{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":305115,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1741910401074,[[81288.0,0.15301414],[81285.0,0.000169],[81284.0,0.000169],[81281.0,0.000169],[81278.0,0.000169]],[[81289.0,0.0023382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[81321.0,0.0496]]]
["bitfinex","BTCUSD",1741910401436,[[81288.0,0.16755499],[81285.0,0.000169],[81284.0,0.000169],[81281.0,0.000169],[81278.0,0.000169]],[[81289.0,0.0023382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[81328.0,0.05684091]]]
["bitfinex","BTCUSD",1741910401646,[[81288.0,0.16755499],[81285.0,0.000169],[81284.0,0.000169],[81281.0,0.000169],[81278.0,0.000169]],[[81289.0,0.0023382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[81327.0,0.00153722]]]
["bitfinex","BTCUSD",1741910402293,[[81288.0,0.16755499],[81285.0,0.000169],[81284.0,0.000169],[81281.0,0.000169],[81278.0,0.000169]],[[81289.0,0.0023382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[81320.0,0.0802]]]
["bitfinex","BTCUSD",1741910402513,[[81288.0,0.16755499],[81285.0,0.000169],[81284.0,0.000169],[81281.0,0.000169],[81278.0,0.000169]],[[81289.0,0.0023382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[81319.0,0.00153722]]]
["bitfinex","BTCUSD",1741910402886,[[81288.0,0.16755499],[81285.0,0.000169],[81284.0,0.050169],[81283.0,0.005],[81281.0,0.000169]],[[81289.0,0.0023382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[81319.0,0.00153722]]]
["bitfinex","BTCUSD",1741910403719,[[81288.0,0.16755499],[81285.0,0.000169],[81284.0,0.050169],[81283.0,0.005],[81281.0,0.000169]],[[81289.0,2e-07],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[81320.0,0.00153722]]]
["bitfinex","BTCUSD",1741910403941,[[81288.0,0.16755499],[81285.0,0.000169],[81284.0,0.050169],[81283.0,0.005],[81281.0,0.000169]],[[81289.0,2e-07],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[81324.0,0.00153721]]]
["bitfinex","BTCUSD",1741910404168,[[81288.0,0.16755499],[81285.0,0.000169],[81284.0,0.000169],[81283.0,0.005],[81282.0,0.05]],[[81289.0,2e-07],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[81324.0,0.00153721]]]
["bitfinex","BTCUSD",1741910404416,[[81288.0,0.16755499],[81285.0,0.000169],[81284.0,0.050169],[81283.0,0.005],[81256.0,0.050169]],[[81289.0,2e-07],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[81324.0,0.00153721]]]
["bitfinex","BTCUSD",1741910404623,[[81291.0,0.01454085],[81290.0,0.1261],[81289.0,0.01454085],[81288.0,0.02531414],[81285.0,0.000169]],[[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[81324.0,0.00153721],[81330.0,0.0465]]]
["bitfinex","BTCUSD",1741910404857,[[81288.0,0.02531414],[81285.0,0.000169]],[[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[81324.0,0.00153721],[81330.0,0.0465]]]
["bitfinex","BTCUSD",1741910404858,[[81288.0,0.02531414],[81286.0,0.0455],[81285.0,0.000169],[81274.0,0.005],[81196.0,0.2]],[[81289.0,0.001],[81297.0,2e-07],[81303.0,0.0003382],[81307.0,0.0461],[81310.0,0.20706113]]]
["bitfinex","BTCUSD",1741910405119,[[81293.0,0.005],[81288.0,0.14601513],[81286.0,0.0455],[81285.0,0.000169],[81279.0,0.20706113]],[[81297.0,2e-07],[81303.0,0.0003382],[81312.0,0.0003382],[81325.0,0.0823],[81329.0,0.0485]]]
["bitfinex","BTCUSD",1741910405338,[[81294.0,0.15730085],[81288.0,0.00128616],[81286.0,0.0455],[81285.0,0.000169],[81284.0,0.786449]],[[81297.0,2e-07],[81303.0,0.0003382],[81312.0,0.0003382],[81320.0,0.20706113],[81325.0,0.0823]]]
["bitfinex","BTCUSD",1741910405562,[[81295.0,0.14276],[81290.0,0.0771],[81288.0,0.00028616],[81286.0,0.0455],[81285.0,0.000169]],[[81297.0,2e-07],[81303.0,0.0003382],[81309.0,0.081],[81310.0,0.0485],[81312.0,0.0003382]]]
["bitfinex","BTCUSD",1741910405788,[[81291.0,0.001],[81290.0,0.0771],[81288.0,0.00028616],[81286.0,0.0455],[81285.0,0.000169]],[[81297.0,2e-07],[81303.0,0.0003382],[81308.0,0.00153734],[81309.0,0.081],[81310.0,0.25556113]]]
["bitfinex","BTCUSD",1741910405997,[[81296.0,0.14276],[81291.0,0.001],[81290.0,0.0771],[81288.0,0.00028616],[81286.0,0.0455]],[[81297.0,2e-07],[81303.0,0.0003382],[81308.0,0.00153734],[81309.0,0.081],[81310.0,0.25556113]]]
["bitfinex","BTCUSD",1741910406236,[[81296.0,0.15506],[81293.0,0.012301],[81291.0,0.001],[81290.0,0.089401],[81288.0,0.01258716]],[[81297.0,2e-07],[81303.0,0.0003382],[81307.0,0.012299],[81308.0,0.00153734],[81309.0,0.081]]]
["bitfinex","BTCUSD",1741910406459,[[81296.0,0.401074],[81293.0,0.258323],[81291.0,0.001],[81290.0,0.089401],[81289.0,0.246035]],[[81297.0,2e-07],[81303.0,0.0003382],[81307.0,0.25828],[81309.0,0.081],[81312.0,0.2586022]]]
["bitfinex","BTCUSD",1741910406682,[[81293.0,0.258323],[81291.0,0.001],[81290.0,0.012301],[81289.0,0.246035],[81285.0,0.093971]],[[81297.0,2e-07],[81303.0,0.0003382],[81307.0,0.25828],[81309.0,0.081],[81312.0,0.2586022]]]
["bitfinex","BTCUSD",1741910406911,[[81294.0,0.002],[81291.0,0.001],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169]],[[81295.0,0.0123],[81296.0,0.1289],[81297.0,0.2583112],[81298.0,0.246013],[81299.0,0.0123]]]
["bitfinex","BTCUSD",1741910407139,[[81291.0,0.001],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81278.0,0.012472]],[[81292.0,0.012301],[81294.0,0.24602],[81295.0,0.0808501],[81296.0,0.1289],[81297.0,0.0123002]]]
["bitfinex","BTCUSD",1741910407375,[[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81278.0,0.012472],[81273.0,0.012304]],[[81289.0,0.012301],[81291.0,0.246029],[81292.0,0.02753321],[81295.0,0.0123],[81296.0,0.1289]]]
["bitfinex","BTCUSD",1741910407670,[[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81278.0,0.000169],[81273.0,0.155064]],[[81289.0,0.012301],[81291.0,0.246029],[81292.0,0.02753321],[81295.0,0.0123],[81296.0,0.1289]]]
["bitfinex","BTCUSD",1741910407671,[[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81278.0,0.000169],[81273.0,0.155064]],[[81289.0,0.09343885],[81291.0,0.246029],[81292.0,0.27202436],[81293.0,0.246032],[81295.0,0.0123]]]
["bitfinex","BTCUSD",1741910407895,[[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81278.0,0.25854],[81277.0,0.012472]],[[81289.0,0.09343885],[81291.0,0.246029],[81292.0,0.27202436],[81293.0,0.246032],[81295.0,0.0123]]]
["bitfinex","BTCUSD",1741910408124,[[81295.0,0.258317],[81293.0,0.246023],[81292.0,0.012301],[81289.0,0.012301],[81288.0,0.00028616]],[[81296.0,0.1289],[81297.0,2e-07]]]
["bitfinex","BTCUSD",1741910408125,[[81295.0,0.258317],[81293.0,0.246023],[81292.0,0.012301],[81289.0,0.012301],[81288.0,0.00028616]],[[81296.0,0.1289],[81297.0,2e-07],[81303.0,0.2463332],[81304.0,0.012299],[81305.0,0.012299]]]
["bitfinex","BTCUSD",1741910408357,[[81289.0,0.012301],[81288.0,0.00028616]],[[81296.0,0.1289],[81297.0,2e-07],[81303.0,0.2463332],[81304.0,0.012299],[81305.0,0.012299]]]
["bitfinex","BTCUSD",1741910408358,[[81289.0,0.012301],[81288.0,0.24632316],[81284.0,0.388979],[81281.0,0.246227],[81279.0,0.0815]],[[81292.0,0.002],[81297.0,2e-07],[81298.0,0.0123],[81299.0,0.246005],[81301.0,0.012299]]]
["bitfinex","BTCUSD",1741910408593,[[81288.0,0.00028616],[81284.0,0.142929],[81281.0,0.000169],[81277.0,0.012472],[81273.0,0.246081]],[[81292.0,0.002],[81297.0,2e-07],[81299.0,0.246005]]]
["bitfinex","BTCUSD",1741910408594,[[81288.0,0.00028616],[81284.0,0.142929],[81281.0,0.000169],[81277.0,0.012472],[81273.0,0.246081]],[[81289.0,0.012301],[81291.0,0.246029],[81292.0,0.26033],[81293.0,0.012301],[81295.0,0.0123]]]
["bitfinex","BTCUSD",1741910408838,[[81288.0,0.00028616],[81284.0,0.142929],[81281.0,0.000169],[81279.0,0.246063],[81277.0,0.012472]],[[81289.0,0.08113783],[81291.0,0.246029],[81292.0,0.014301],[81293.0,0.258333],[81295.0,0.0123]]]
["bitfinex","BTCUSD",1741910409073,[[81288.0,0.00028616],[81286.0,0.012302],[81284.0,0.155231],[81283.0,0.246051],[81281.0,0.012471]],[[81294.0,0.012301],[81295.0,0.246018],[81297.0,0.0796002],[81298.0,0.0123],[81299.0,0.0123]]]
["bitfinex","BTCUSD",1741910409312,[[81288.0,0.00028616],[81285.0,0.246214],[81284.0,0.155231],[81283.0,0.246051],[81281.0,0.012471]],[[81291.0,0.012301],[81293.0,0.24756074],[81294.0,0.012301],[81296.0,0.003],[81297.0,0.0796002]]]
["bitfinex","BTCUSD",1741910409557,[[81288.0,0.01258716],[81287.0,0.012302],[81285.0,0.246214],[81284.0,0.155231],[81281.0,0.000169]],[[81296.0,0.0153],[81297.0,0.33959178],[81299.0,0.0123],[81300.0,0.20706113],[81301.0,0.258298]]]
["bitfinex","BTCUSD",1741910409789,[[81288.0,0.01258716],[81287.0,0.258343],[81285.0,0.246214],[81284.0,0.155231],[81281.0,0.000169]],[[81293.0,0.258325],[81295.0,0.00153774],[81296.0,0.0153],[81297.0,0.09357878],[81299.0,0.0123]]]
["bitfinex","BTCUSD",1741910410035,[[81288.0,0.01258716],[81287.0,0.258343],[81285.0,0.246214],[81284.0,0.155231],[81281.0,0.000169]],[[81293.0,0.258325],[81296.0,0.0153],[81297.0,0.09357878],[81299.0,0.0123],[81300.0,0.20706113]]]
["bitfinex","BTCUSD",1741910410270,[[81289.0,0.246035],[81288.0,0.01258716],[81287.0,0.258343],[81285.0,0.246214],[81284.0,0.155231]],[[81295.0,0.246017],[81296.0,0.0153],[81297.0,0.09357878],[81298.0,0.246011],[81299.0,0.0123]]]
["bitfinex","BTCUSD",1741910410501,[[81288.0,0.00028616],[81285.0,0.258516],[81284.0,0.155231],[81282.0,0.246056],[81281.0,0.012471]],[[81292.0,0.012301],[81293.0,0.246023],[81294.0,0.01383868],[81296.0,0.0153],[81297.0,0.09357878]]]
["bitfinex","BTCUSD",1741910410735,[[81288.0,0.00028616],[81286.0,0.012302],[81285.0,0.258516],[81284.0,0.155231],[81282.0,0.246056]],[[81292.0,0.012301],[81293.0,0.246023],[81294.0,0.01383868],[81296.0,0.0153],[81297.0,0.09357878]]]
["bitfinex","BTCUSD",1741910410736,[[81288.0,0.00028616],[81286.0,0.012302],[81285.0,0.258516],[81284.0,0.155231],[81282.0,0.246056]],[[81291.0,0.246029],[81292.0,0.012301],[81293.0,0.258324],[81294.0,0.012301],[81296.0,0.0123]]]
["bitfinex","BTCUSD",1741910410964,[[81288.0,0.00028616],[81285.0,0.258516],[81284.0,0.155231]],[[81291.0,0.246029],[81292.0,0.012301],[81293.0,0.258324],[81294.0,0.012301],[81296.0,0.0123]]]
["bitfinex","BTCUSD",1741910410965,[[81288.0,0.00328616],[81285.0,0.000169],[81284.0,0.000169],[81281.0,0.000169],[81270.0,0.24609]],[[81291.0,0.246029],[81292.0,0.258333],[81293.0,0.258324],[81294.0,0.012301],[81296.0,0.0123]]]
["bitfinex","BTCUSD",1741910411196,[[81288.0,0.00328616],[81285.0,0.000169],[81284.0,0.000169],[81281.0,0.000169],[81274.0,0.258382]],[[81289.0,0.303836],[81290.0,0.00153768],[81291.0,0.30951238],[81292.0,0.258333],[81293.0,0.012301]]]
["bitfinex","BTCUSD",1741910411434,[[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81281.0,0.000169],[81277.0,0.012472]],[[81289.0,0.303836],[81291.0,0.246029],[81292.0,0.258333],[81293.0,0.012301],[81294.0,0.258333]]]
["bitfinex","BTCUSD",1741910411647,[[81288.0,0.00328616],[81285.0,0.000169],[81284.0,0.000169],[81281.0,0.000169],[81277.0,0.000169]],[[81289.0,0.303836],[81291.0,0.246029],[81292.0,0.258333],[81293.0,0.012301],[81294.0,0.258333]]]
["bitfinex","BTCUSD",1741910411857,[[81288.0,0.00628616],[81285.0,0.000169],[81284.0,0.000169],[81281.0,0.000169],[81277.0,0.000169]],[[81289.0,0.303836],[81291.0,0.246029],[81292.0,0.258333],[81293.0,0.012301],[81294.0,0.258333]]]
["bitfinex","BTCUSD",1741910412252,[[81288.0,0.00628616],[81285.0,0.000169],[81284.0,0.000169],[81281.0,0.000169],[81277.0,0.000169]],[[81289.0,0.382636],[81291.0,0.246029],[81292.0,0.258333],[81293.0,0.012301],[81294.0,0.258333]]]
["bitfinex","BTCUSD",1741910412452,[[81288.0,0.00328616],[81285.0,0.000169],[81284.0,0.000169],[81281.0,0.000169],[81277.0,0.000169]],[[81289.0,0.4983992],[81291.0,0.246029],[81292.0,0.258333],[81293.0,0.012301],[81294.0,0.258333]]]
["bitfinex","BTCUSD",1741910412738,[[81288.0,0.00328616],[81285.0,0.000169],[81284.0,0.000169],[81281.0,0.000169],[81277.0,0.000169]],[[81289.0,0.4983992],[81290.0,0.5],[81291.0,0.246029],[81292.0,0.258333],[81293.0,0.012301]]]
["bitfinex","BTCUSD",1741910412919,[[81288.0,0.00328616],[81285.0,0.000169],[81284.0,0.000169],[81281.0,0.000169],[81277.0,0.000169]],[[81289.0,0.382636],[81291.0,0.246029],[81292.0,0.258333],[81293.0,0.012301],[81294.0,0.258333]]]
["bitfinex","BTCUSD",1741910413661,[[81288.0,0.00328616],[81285.0,0.012471],[81284.0,0.000169],[81282.0,0.012302],[81281.0,0.000169]],[[81289.0,0.1243],[81291.0,0.246029],[81292.0,0.012301],[81293.0,0.012301],[81294.0,0.258333]]]
["bitfinex","BTCUSD",1741910413867,[[81288.0,0.00328616],[81285.0,0.000169],[81284.0,0.000169],[81281.0,0.000169],[81275.0,0.258379]],[[81289.0,0.12583791],[81291.0,0.246029],[81292.0,0.012301],[81293.0,0.012301],[81294.0,0.258333]]]
["bitfinex","BTCUSD",1741910414118,[[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81281.0,0.000169],[81278.0,0.246237]],[[81289.0,0.38417391],[81291.0,0.246029],[81292.0,0.012301],[81293.0,0.012301],[81294.0,0.258333]]]
["bitfinex","BTCUSD",1741910414323,[[81288.0,0.00228616],[81286.0,0.246042],[81285.0,0.000169],[81284.0,0.012471],[81282.0,0.012302]],[[81292.0,0.258327],[81293.0,0.012301],[81294.0,0.258333],[81296.0,0.0892],[81298.0,0.0477]]]
["bitfinex","BTCUSD",1741910414540,[[81288.0,0.00428616],[81287.0,0.012302],[81286.0,0.246042],[81285.0,0.000169],[81284.0,0.012471]],[[81294.0,0.012301],[81295.0,0.25832],[81296.0,0.0892],[81298.0,0.0477],[81299.0,0.0123]]]
["bitfinex","BTCUSD",1741910414711,[[81291.0,0.25833],[81290.0,0.012301],[81288.0,0.00228616],[81287.0,0.012302],[81285.0,0.000169]],[[81297.0,2e-07],[81298.0,0.0123],[81301.0,0.012299],[81302.0,0.258295],[81303.0,0.09186505]]]
["bitfinex","BTCUSD",1741910414920,[[81294.0,0.25832],[81291.0,0.25833],[81290.0,0.012301],[81288.0,0.00028616],[81287.0,0.012302]],[[81297.0,2e-07],[81301.0,0.012299],[81302.0,0.258295],[81303.0,0.0827382],[81306.0,0.294984]]]
["bitfinex","BTCUSD",1741910415124,[[81296.0,0.258314],[81295.0,0.14352],[81294.0,0.25832],[81291.0,0.25833],[81290.0,0.012301]],[[81297.0,2e-07],[81303.0,0.0145926],[81309.0,0.00935629],[81312.0,0.0003382],[81315.0,0.049]]]
["bitfinex","BTCUSD",1741910415332,[[81296.0,0.258314],[81295.0,0.14352],[81294.0,0.25832],[81291.0,0.25833],[81290.0,0.012301]],[[81297.0,2e-07],[81303.0,0.0145926],[81309.0,0.00935629],[81312.0,0.0003382],[81314.0,0.012298]]]
["bitfinex","BTCUSD",1741910415527,[[81296.0,0.258314],[81295.0,0.14352],[81294.0,0.25832],[81291.0,0.25833],[81290.0,0.012301]],[[81297.0,2e-07],[81303.0,0.0145926],[81309.0,0.00935629],[81311.0,0.245969],[81312.0,0.0126362]]]
["bitfinex","BTCUSD",1741910415855,[[81296.0,0.258314],[81295.0,0.14352],[81294.0,0.25832],[81291.0,0.25833],[81290.0,0.012301]],[[81297.0,2e-07],[81303.0,0.0145926],[81308.0,0.012298],[81309.0,0.25533229],[81310.0,0.012298]]]
["bitfinex","BTCUSD",1741910416074,[[81296.0,0.258314],[81295.0,0.14352],[81294.0,0.25832],[81291.0,0.25933],[81290.0,0.012301]],[[81297.0,2e-07],[81303.0,0.0003382],[81308.0,0.012298],[81309.0,0.245976],[81310.0,0.012298]]]
["bitfinex","BTCUSD",1741910416277,[[81296.0,0.258314],[81295.0,0.14352],[81294.0,0.25932],[81291.0,0.25933],[81290.0,0.012301]],[[81297.0,2e-07],[81303.0,0.0003382],[81308.0,0.012298],[81309.0,0.245976],[81310.0,0.012298]]]
["bitfinex","BTCUSD",1741910416635,[[81296.0,0.258314],[81295.0,0.14352],[81294.0,0.25932],[81291.0,0.25933],[81290.0,0.012301]],[[81297.0,2e-07],[81303.0,0.0003382],[81307.0,0.245981],[81308.0,0.012298],[81309.0,0.245976]]]
["bitfinex","BTCUSD",1741910416848,[[81296.0,0.258314],[81295.0,0.14352],[81294.0,0.25932],[81291.0,0.25933],[81290.0,0.012301]],[[81297.0,2e-07],[81303.0,0.0003382],[81307.0,0.25828],[81308.0,0.012298],[81309.0,0.245976]]]
["bitfinex","BTCUSD",1741910417211,[[81296.0,0.258314],[81295.0,0.14352],[81294.0,0.25932],[81291.0,0.25933],[81290.0,0.012301]],[[81297.0,2e-07],[81303.0,0.0003382],[81307.0,0.25828],[81308.0,0.012298],[81309.0,0.35581713]]]
["bitfinex","BTCUSD",1741910417414,[[81296.0,0.258314],[81295.0,0.14352],[81294.0,0.25832],[81291.0,0.25833],[81290.0,0.012301]],[[81297.0,2e-07],[81303.0,0.0003382],[81304.0,0.012299],[81305.0,0.245989],[81307.0,0.012299]]]
["bitfinex","BTCUSD",1741910417628,[[81296.0,0.258314],[81295.0,0.14352],[81294.0,0.25832],[81291.0,0.25833],[81290.0,0.012301]],[[81297.0,2e-07],[81303.0,0.0003382],[81304.0,0.01383649],[81305.0,0.245989],[81307.0,0.012299]]]
["bitfinex","BTCUSD",1741910417832,[[81296.0,0.260314],[81295.0,0.14352],[81294.0,0.25832],[81291.0,0.25833],[81290.0,0.012301]],[[81297.0,2e-07],[81303.0,0.2463312],[81304.0,0.012299],[81305.0,0.245989],[81307.0,0.012299]]]
["bitfinex","BTCUSD",1741910418031,[[81296.0,0.14476],[81288.0,0.01258716],[81287.0,0.012302],[81286.0,0.246043],[81284.0,0.012471]],[[81297.0,2e-07],[81303.0,0.2463312],[81304.0,0.012299],[81307.0,0.012299]]]
["bitfinex","BTCUSD",1741910418032,[[81296.0,0.14476],[81288.0,0.01258716],[81287.0,0.012302],[81286.0,0.246043],[81284.0,0.012471]],[[81297.0,2e-07],[81298.0,0.24601],[81300.0,0.0123],[81301.0,0.246],[81302.0,0.00153747]]]
["bitfinex","BTCUSD",1741910418347,[[81295.0,0.1438],[81292.0,0.012301],[81289.0,0.012301],[81288.0,0.01258716],[81287.0,0.012302]],[[81297.0,2e-07],[81298.0,0.24601],[81299.0,0.0123],[81300.0,0.0123],[81301.0,0.246]]]
["bitfinex","BTCUSD",1741910418529,[[81296.0,0.001],[81295.0,0.1438],[81292.0,0.012301],[81289.0,0.012301],[81288.0,0.01258716]],[[81297.0,0.00813447],[81298.0,0.24601],[81299.0,0.0123],[81300.0,0.0123],[81301.0,0.246]]]
["bitfinex","BTCUSD",1741910419051,[[81296.0,0.002],[81295.0,0.1438],[81293.0,0.012301],[81292.0,0.012301],[81289.0,0.012301]],[[81297.0,0.00813447],[81298.0,0.24601],[81299.0,0.0123],[81300.0,0.0123],[81301.0,0.246]]]
["bitfinex","BTCUSD",1741910419218,[[81295.0,0.1438],[81293.0,0.012301],[81292.0,0.012301],[81289.0,0.012301],[81181.0,0.30388]],[[81297.0,0.00813447],[81298.0,0.24601],[81299.0,0.0123],[81300.0,0.0123],[81301.0,0.246]]]
["bitfinex","BTCUSD",1741910419418,[[81295.0,0.1438],[81292.0,0.012301],[81290.0,0.246032],[81289.0,0.012301],[81278.0,0.246235]],[[81297.0,0.02043447],[81298.0,0.24601],[81299.0,0.0123],[81300.0,0.0123],[81301.0,0.246]]]
["bitfinex","BTCUSD",1741910420347,[[81295.0,0.1438],[81292.0,0.012301],[81290.0,0.258333],[81289.0,0.012301],[81278.0,0.000169]],[[81297.0,0.00813447],[81302.0,0.245997],[81303.0,0.0126372],[81304.0,0.245992],[81306.0,0.258286]]]
["bitfinex","BTCUSD",1741910420545,[[81296.0,0.0123],[81295.0,0.1438],[81294.0,0.24602],[81293.0,0.012301],[81292.0,0.012301]],[[81297.0,0.00813447],[81302.0,0.258296],[81303.0,0.0126372],[81306.0,0.258286],[81332.0,0.05]]]
["bitfinex","BTCUSD",1741910420747,[[81295.0,0.1448],[81294.0,0.258321],[81293.0,0.012301],[81292.0,0.012301],[81264.0,0.06392947]],[[81297.0,0.00813447],[81300.0,0.258303],[81302.0,0.258296],[81303.0,0.0126372],[81306.0,0.258286]]]
["bitfinex","BTCUSD",1741910421205,[[81295.0,0.1448],[81294.0,0.258321],[81293.0,0.012301],[81292.0,0.012301],[81271.0,0.02474199]],[[81297.0,0.00813447],[81300.0,0.258303],[81302.0,0.258296],[81303.0,0.0126372],[81306.0,0.258286]]]
["bitfinex","BTCUSD",1741910421388,[[81296.0,0.001],[81295.0,0.1448],[81294.0,0.258321],[81293.0,0.012301],[81292.0,0.012301]],[[81297.0,0.00813447],[81300.0,0.258303],[81302.0,0.258296],[81303.0,0.0126372],[81306.0,0.258286]]]
["bitfinex","BTCUSD",1741910421589,[[81294.0,0.258321],[81293.0,0.012301],[81292.0,0.012301],[80475.0,60.0],[79184.0,0.002]],[[81297.0,0.00813447],[81300.0,0.258303],[81302.0,0.258296],[81303.0,0.0126372],[81306.0,0.258286]]]
["bitfinex","BTCUSD",1741910421799,[[81295.0,0.144],[81294.0,0.24602],[81293.0,0.012301],[81292.0,0.012301],[81125.0,1.5]],[[81297.0,0.00813447],[81298.0,0.258309],[81300.0,0.258303],[81302.0,0.258296],[81303.0,0.0126372]]]
["bitfinex","BTCUSD",1741910422015,[[81296.0,0.001],[81295.0,0.145],[81294.0,0.258321],[81293.0,0.012301],[81292.0,0.012301]],[[81297.0,0.00813447],[81300.0,0.258303],[81302.0,0.258296],[81303.0,0.0126372],[81305.0,0.245987]]]
["bitfinex","BTCUSD",1741910422227,[[81296.0,0.001],[81295.0,0.403314],[81294.0,0.258321],[81293.0,0.012301],[81292.0,0.012301]],[[81297.0,0.00813447],[81300.0,0.0123],[81302.0,0.258296],[81303.0,0.0126372],[81305.0,0.245987]]]
["bitfinex","BTCUSD",1741910422408,[[81296.0,0.0133],[81295.0,0.402314],[81294.0,0.258321],[81293.0,0.012301],[81292.0,0.012301]],[[81297.0,0.00813447],[81303.0,0.0003382],[81305.0,0.245987],[81309.0,0.012298],[81312.0,0.0003382]]]
["bitfinex","BTCUSD",1741910422609,[[81296.0,0.0143],[81295.0,0.402314],[81294.0,0.258321],[81293.0,0.012301],[81292.0,0.012301]],[[81297.0,0.00813447],[81303.0,0.0003382],[81304.0,0.24753061],[81306.0,0.258283],[81309.0,0.012298]]]
["bitfinex","BTCUSD",1741910422916,[[81296.0,0.0133],[81295.0,0.402314],[81294.0,0.258321],[81293.0,0.012301],[81292.0,0.012301]],[[81297.0,2e-07],[81303.0,0.2586302],[81306.0,0.258283],[81308.0,0.245979],[81309.0,0.012298]]]
["bitfinex","BTCUSD",1741910423119,[[81296.0,0.0133],[81295.0,0.402314],[81294.0,0.258321],[81293.0,0.012301],[81292.0,0.012301]],[[81297.0,2e-07],[81303.0,0.0003382],[81308.0,0.245979],[81309.0,0.012298],[81311.0,0.245971]]]
["bitfinex","BTCUSD",1741910423329,[[81296.0,0.0133],[81295.0,0.402314],[81294.0,0.258321],[81293.0,0.012301],[81292.0,0.012301]],[[81297.0,2e-07],[81303.0,0.0003382],[81307.0,0.012299],[81308.0,0.258279],[81309.0,0.012298]]]
["bitfinex","BTCUSD",1741910423626,[[81296.0,0.0133],[81295.0,0.402314],[81294.0,0.258321],[81293.0,0.012301],[81292.0,0.012301]],[[81297.0,2e-07],[81303.0,0.0003382],[81306.0,0.258286],[81307.0,0.012299],[81308.0,0.012298]]]
["bitfinex","BTCUSD",1741910424211,[[81296.0,0.0133],[81295.0,0.402314],[81294.0,0.259321],[81293.0,0.012301],[81292.0,0.012301]],[[81297.0,2e-07],[81303.0,0.0003382],[81306.0,0.258286],[81307.0,0.012299],[81308.0,0.012298]]]
["bitfinex","BTCUSD",1741910424527,[[81296.0,0.0123],[81295.0,0.402314],[81294.0,0.259321],[81293.0,0.012301],[81292.0,0.012301]],[[81297.0,2e-07],[81303.0,0.0003382],[81305.0,0.012299],[81306.0,0.258286],[81307.0,0.258282]]]
["bitfinex","BTCUSD",1741910424729,[[81296.0,0.0133],[81295.0,0.402314],[81294.0,0.258321],[81293.0,0.012301],[81292.0,0.012301]],[[81297.0,2e-07],[81303.0,0.0003382],[81312.0,0.0126362],[81315.0,0.31647579],[81319.0,0.245947]]]
["bitfinex","BTCUSD",1741910424889,[[81296.0,0.0143],[81295.0,0.402314],[81294.0,0.258321],[81293.0,0.012301],[81292.0,0.012301]],[[81297.0,2e-07],[81303.0,0.0003382],[81309.0,0.00153751],[81311.0,0.258269],[81312.0,0.0126362]]]
["bitfinex","BTCUSD",1741910425297,[[81296.0,0.0913],[81295.0,0.402314],[81294.0,0.258321],[81293.0,0.012301],[81292.0,0.012301]],[[81297.0,2e-07],[81303.0,0.0003382],[81310.0,0.01340264],[81312.0,0.0003382],[81314.0,0.25826]]]
["bitfinex","BTCUSD",1741910425515,[[81296.0,0.0913],[81295.0,0.402314],[81294.0,0.258321],[81293.0,0.012301],[81292.0,0.012301]],[[81297.0,2e-07],[81303.0,0.0003382],[81310.0,0.01340264],[81312.0,0.0003382],[81313.0,0.012298]]]
["bitfinex","BTCUSD",1741910425995,[[81296.0,0.0913],[81295.0,0.402314],[81294.0,0.258321],[81293.0,0.012301],[81292.0,0.012301]],[[81297.0,2e-07],[81303.0,0.0003382],[81310.0,0.01340264],[81312.0,0.0126362],[81313.0,0.012298]]]
["bitfinex","BTCUSD",1741910426622,[[81296.0,0.0913],[81295.0,0.402314],[81294.0,0.258321],[81293.0,0.012301],[81292.0,0.012301]],[[81297.0,2e-07],[81303.0,0.0003382],[81310.0,0.01340264],[81312.0,0.2586022],[81313.0,0.012298]]]
["bitfinex","BTCUSD",1741910427178,[[81296.0,0.0913],[81295.0,0.402314],[81294.0,0.258321],[81293.0,0.012301],[81292.0,0.012301]],[[81297.0,2e-07],[81303.0,0.0003382],[81310.0,0.01340264],[81312.0,0.0003382],[81313.0,0.012298]]]
["bitfinex","BTCUSD",1741910429465,[[81296.0,0.0913],[81295.0,0.402314],[81294.0,0.258321],[81293.0,0.012301],[81292.0,0.012301]],[[81297.0,2e-07],[81303.0,0.0003382],[81310.0,0.25937764],[81311.0,0.012298],[81312.0,0.0003382]]]
["bitfinex","BTCUSD",1741910429668,[[81296.0,0.0913],[81295.0,0.402314],[81294.0,0.258321],[81293.0,0.012301],[81292.0,0.012301]],[[81297.0,2e-07],[81303.0,0.0003382],[81310.0,0.27167564],[81311.0,0.012298],[81312.0,0.0003382]]]
["bitfinex","BTCUSD",1741910430453,[[81296.0,0.0913],[81295.0,0.402314],[81294.0,0.258321],[81293.0,0.012301],[81292.0,0.012301]],[[81297.0,2e-07],[81303.0,0.0003382],[81310.0,0.01340264],[81312.0,0.2463042],[81337.0,0.78644]]]
["bitfinex","BTCUSD",1741910430653,[[81296.0,0.0913],[81295.0,0.402314],[81294.0,0.258321],[81293.0,0.012301],[81292.0,0.012301]],[[81297.0,2e-07],[81303.0,0.0003382],[81310.0,0.01340264],[81312.0,0.0003382],[81316.0,0.245955]]]
["bitfinex","BTCUSD",1741910430834,[[81296.0,0.0913],[81295.0,0.402314],[81294.0,0.258321],[81293.0,0.012301],[81292.0,0.012301]],[[81297.0,2e-07],[81303.0,0.0003382],[81310.0,0.01340264],[81312.0,0.0003382],[81313.0,0.258263]]]
["bitfinex","BTCUSD",1741910431325,[[81296.0,0.0913],[81295.0,0.402314],[81294.0,0.258321],[81293.0,0.012301],[81292.0,0.012301]],[[81297.0,2e-07],[81303.0,0.0003382],[81310.0,0.01340264],[81312.0,0.0003382],[81315.0,0.00922179]]]
["bitfinex","BTCUSD",1741910431607,[[81296.0,0.0913],[81295.0,0.402314],[81294.0,0.258321],[81293.0,0.012301],[81292.0,0.012301]],[[81297.0,2e-07],[81303.0,0.0003382],[81310.0,0.01340264],[81312.0,0.0003382],[81315.0,0.02151879]]]
["bitfinex","BTCUSD",1741910431776,[[81296.0,0.0913],[81295.0,0.402314],[81294.0,0.258321],[81293.0,0.012301],[81292.0,0.012301]],[[81297.0,2e-07],[81303.0,0.0003382],[81310.0,0.01340264],[81312.0,0.0003382],[81314.0,0.012298]]]
["bitfinex","BTCUSD",1741910431975,[[81296.0,0.0913],[81295.0,0.402314],[81294.0,0.258321],[79238.0,0.004],[79231.0,0.0004]],[[81303.0,0.0002984],[81310.0,0.01340264],[81312.0,0.0003382],[81314.0,0.012298],[81456.0,1.22743205]]]
["bitfinex","BTCUSD",1741910432185,[[81302.0,0.012299],[81299.0,0.0123],[81297.0,0.246011],[81296.0,0.337311],[81295.0,0.1563]],[[81303.0,0.0002984],[81310.0,0.01340264],[81312.0,0.0003382],[81343.0,0.01454085],[81456.0,1.22743205]]]
["bitfinex","BTCUSD",1741910432533,[[81302.0,0.258295],[81300.0,0.245999],[81299.0,0.0123],[81297.0,0.246011],[81296.0,0.337311]],[[81303.0,0.0002984],[81310.0,0.01340264],[81312.0,0.0003382],[81315.0,0.00922179],[81320.0,0.45642824]]]
["bitfinex","BTCUSD",1741910432651,[[81302.0,0.258295],[81300.0,0.245999],[81299.0,0.0123],[81297.0,0.246011],[81296.0,0.337311]],[[81303.0,0.0002984],[81312.0,0.0003382],[81315.0,0.00922179],[81317.0,0.00153738],[81320.0,0.22278224]]]
["bitfinex","BTCUSD",1741910432857,[[81302.0,0.258295],[81300.0,0.245999],[81299.0,0.0123],[81297.0,0.246011],[81296.0,0.336311]],[[81303.0,0.0002984],[81312.0,0.0003382],[81322.0,0.012296],[81324.0,0.057996],[81327.0,0.012296]]]
["bitfinex","BTCUSD",1741910433071,[[81302.0,0.258295],[81300.0,0.245999],[81299.0,0.0123],[81297.0,0.246011],[81296.0,0.336311]],[[81303.0,0.0002984],[81312.0,0.0003382],[81326.0,0.245925],[81327.0,0.012296],[81329.0,0.24745122]]]
["bitfinex","BTCUSD",1741910433290,[[81302.0,0.258295],[81300.0,0.245999],[81299.0,0.0123],[81297.0,0.246011],[81296.0,0.336311]],[[81303.0,0.0002984],[81312.0,0.0003382],[81323.0,0.0215106],[81324.0,0.245929],[81325.0,0.00153722]]]
["bitfinex","BTCUSD",1741910433497,[[81302.0,0.258295],[81300.0,0.245999],[81299.0,0.0123],[81297.0,0.246011],[81296.0,0.336311]],[[81303.0,0.0002984],[81312.0,0.0003382],[81321.0,0.245938],[81322.0,0.012296],[81323.0,0.0215106]]]
["bitfinex","BTCUSD",1741910433709,[[81302.0,0.258295],[81300.0,0.245999],[81299.0,0.0123],[81297.0,0.246011],[81296.0,0.335311]],[[81303.0,0.0002984],[81312.0,0.0003382],[81321.0,0.245938],[81322.0,0.012296],[81323.0,0.0215106]]]
["bitfinex","BTCUSD",1741910434000,[[81302.0,0.258295],[81300.0,0.245999],[81299.0,0.0123],[81297.0,0.246011],[81296.0,0.335311]],[[81303.0,0.0002984],[81312.0,0.0003382],[81321.0,0.258234],[81322.0,0.012296],[81323.0,0.0215106]]]
["bitfinex","BTCUSD",1741910434213,[[81302.0,0.258295],[81300.0,0.245999],[81299.0,0.0123],[81297.0,0.246011],[81296.0,0.335311]],[[81303.0,0.0022984],[81312.0,0.0003382],[81316.0,0.01361304],[81319.0,0.258244],[81320.0,0.012297]]]
["bitfinex","BTCUSD",1741910434421,[[81302.0,0.258295],[81300.0,0.245999],[81299.0,0.0123],[81297.0,0.246011],[81296.0,0.335311]],[[81303.0,0.0012984],[81312.0,0.0003382],[81316.0,0.01361304],[81319.0,0.258244],[81320.0,0.012297]]]
["bitfinex","BTCUSD",1741910434609,[[81302.0,0.259295],[81300.0,0.245999],[81299.0,0.0123],[81297.0,0.246011],[81296.0,0.335311]],[[81303.0,0.0012984],[81312.0,0.0003382],[81316.0,0.01361304],[81320.0,0.012297]]]
["bitfinex","BTCUSD",1741910434610,[[81302.0,0.259295],[81300.0,0.245999],[81299.0,0.0123],[81297.0,0.246011],[81296.0,0.335311]],[[81303.0,0.0002984],[81312.0,0.0003382],[81316.0,0.01361304],[81320.0,0.258241],[81326.0,0.245926]]]
["bitfinex","BTCUSD",1741910434830,[[81302.0,0.259295],[81300.0,0.245999],[81299.0,0.0123],[81297.0,0.246011],[81296.0,0.335311]],[[81303.0,0.0002984],[81312.0,0.0003382],[81316.0,0.01361304],[81323.0,0.0092146],[81326.0,0.258222]]]
["bitfinex","BTCUSD",1741910435033,[[81302.0,0.259295],[81300.0,0.245999],[81299.0,0.0123],[81297.0,0.246011],[81296.0,0.335311]],[[81303.0,0.0002984],[81312.0,0.0003382],[81326.0,0.258222],[81328.0,0.24592],[81337.0,0.86224]]]
["bitfinex","BTCUSD",1741910435234,[[81302.0,0.27383585],[81300.0,0.245999],[81299.0,0.0123],[81297.0,0.246011],[81296.0,0.335311]],[[81303.0,0.0002984],[81312.0,0.0003382],[81326.0,0.258222],[81328.0,0.24592],[81331.0,0.246247]]]
["bitfinex","BTCUSD",1741910435674,[[81302.0,0.27583585],[81300.0,0.245999],[81299.0,0.0123],[81297.0,0.246011],[81296.0,0.335311]],[[81303.0,0.0002984],[81312.0,0.0003382],[81326.0,0.258222],[81328.0,0.24592],[81331.0,0.246247]]]
["bitfinex","BTCUSD",1741910435878,[[81302.0,0.27583585],[81300.0,0.245999],[81299.0,0.0123],[81297.0,0.246011],[81296.0,0.335311]],[[81303.0,0.0002984],[81312.0,0.0003382],[81321.0,0.01395884],[81326.0,0.258222],[81328.0,0.24592]]]
["bitfinex","BTCUSD",1741910436852,[[81302.0,0.27583585],[81300.0,0.245999],[81299.0,0.0123],[81297.0,0.246011],[81296.0,0.335311]],[[81303.0,0.0002984],[81312.0,0.0003382],[81325.0,0.25976208],[81326.0,0.258222],[81328.0,0.24592]]]
["bitfinex","BTCUSD",1741910437171,[[81302.0,0.27583585],[81300.0,0.245999],[81299.0,0.0123],[81297.0,0.246011],[81296.0,0.335311]],[[81303.0,0.0002984],[81312.0,0.0003382],[81325.0,0.258225],[81326.0,0.258222],[81328.0,0.24592]]]
["bitfinex","BTCUSD",1741910437624,[[81302.0,0.27583585],[81300.0,0.245999],[81299.0,0.0123],[81297.0,0.246011],[81296.0,0.335311]],[[81303.0,0.0002984],[81312.0,0.0003382],[81322.0,0.02612057],[81323.0,0.245933],[81325.0,0.012296]]]
["bitfinex","BTCUSD",1741910438147,[[81302.0,0.27583585],[81300.0,0.245999],[81299.0,0.0123],[81297.0,0.246011],[81296.0,0.335311]],[[81303.0,0.0002984],[81312.0,0.0003382],[81321.0,0.24594],[81322.0,0.02612057],[81323.0,0.245933]]]
["bitfinex","BTCUSD",1741910438344,[[81302.0,0.27583585],[81300.0,0.245999],[81299.0,0.0123],[81297.0,0.246011],[81296.0,0.335311]],[[81303.0,0.0002984],[81312.0,0.0003382],[81321.0,0.24594],[81322.0,0.02612057]]]
["bitfinex","BTCUSD",1741910438345,[[81302.0,0.261295],[81300.0,0.245999],[81299.0,0.0123],[81297.0,0.246011],[81296.0,0.335311]],[[81303.0,0.0002984],[81312.0,0.0003382],[81315.0,0.245958],[81318.0,0.012297],[81320.0,0.00153714]]]
["bitfinex","BTCUSD",1741910438562,[[81302.0,0.405055],[81300.0,0.245999],[81299.0,0.0123],[81297.0,0.246011],[81296.0,0.335311]],[[81303.0,0.0002984],[81312.0,0.0003382],[81314.0,0.012298],[81317.0,0.012297],[81318.0,0.012297]]]
["bitfinex","BTCUSD",1741910438759,[[81302.0,0.003],[81296.0,0.077],[81293.0,0.246022],[81291.0,0.012301],[81289.0,0.291403]],[[81303.0,0.0002984],[81307.0,0.012299],[81310.0,0.012298],[81312.0,0.21082344],[81313.0,0.012298]]]
["bitfinex","BTCUSD",1741910438955,[[81302.0,0.003],[81293.0,0.258323],[81292.0,0.012301],[81291.0,0.012301],[81289.0,0.246203]],[[81303.0,0.2585904],[81305.0,0.245989],[81306.0,0.01383631],[81307.0,0.012299],[81310.0,0.012298]]]
["bitfinex","BTCUSD",1741910439168,[[81302.0,0.003],[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.258516],[81282.0,0.012302]],[[81303.0,0.2585904],[81305.0,0.245989],[81306.0,0.258283],[81307.0,0.012299],[81310.0,0.012298]]]
["bitfinex","BTCUSD",1741910439378,[[81302.0,0.003],[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.246215],[81283.0,0.246051]],[[81303.0,0.42055847],[81305.0,0.245989],[81306.0,0.258283],[81307.0,0.012299],[81310.0,0.012298]]]
["bitfinex","BTCUSD",1741910439583,[[81302.0,0.003],[81289.0,0.144169],[81288.0,0.00028616],[81285.0,0.000169],[81280.0,0.24606]],[[81303.0,0.42055847],[81305.0,0.245989],[81306.0,0.258283],[81307.0,0.012299],[81310.0,0.012298]]]
["bitfinex","BTCUSD",1741910439838,[[81302.0,0.003],[81289.0,0.144169],[81288.0,0.00028616],[81285.0,0.000169]],[[81303.0,0.42055847],[81305.0,0.245989],[81306.0,0.258283],[81307.0,0.012299],[81310.0,0.012298]]]
["bitfinex","BTCUSD",1741910439839,[[81302.0,0.003],[81289.0,0.000169],[81288.0,0.00028616],[81286.0,0.144],[81285.0,0.000169]],[[81303.0,0.34304233],[81305.0,0.245989],[81306.0,0.258283],[81307.0,0.012299],[81310.0,0.012298]]]
["bitfinex","BTCUSD",1741910439984,[[81302.0,0.002],[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.144169]],[[81303.0,0.34304233],[81305.0,0.245989],[81306.0,0.258283],[81307.0,0.012299],[81310.0,0.012298]]]
["bitfinex","BTCUSD",1741910440383,[[81296.0,0.000169],[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.144169]],[[81297.0,0.258311],[81299.0,0.246007],[81300.0,0.0123],[81303.0,0.34304233],[81304.0,0.245994]]]
["bitfinex","BTCUSD",1741910440581,[[81296.0,0.000169],[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.390219]],[[81297.0,0.26683045],[81299.0,0.246007],[81300.0,0.0123],[81303.0,0.3344904],[81304.0,0.245994]]]
["bitfinex","BTCUSD",1741910440829,[[81296.0,0.000169],[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.402521]],[[81297.0,0.26683045],[81299.0,0.246007],[81300.0,0.0123],[81303.0,0.3344904],[81304.0,0.245994]]]
["bitfinex","BTCUSD",1741910441030,[[81296.0,0.000169],[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169]],[[81297.0,0.26683045],[81299.0,0.246007],[81300.0,0.0123],[81303.0,0.3344904],[81304.0,0.245994]]]
["bitfinex","BTCUSD",1741910441031,[[81296.0,0.000169],[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169]],[[81297.0,0.26683045],[81299.0,0.246007],[81300.0,0.0123],[81303.0,0.3354904],[81304.0,0.245994]]]
["bitfinex","BTCUSD",1741910441418,[[81296.0,0.000169],[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169]],[[81297.0,0.26683045],[81299.0,0.246007],[81300.0,0.0123],[81303.0,0.3344904],[81304.0,0.245994]]]
["bitfinex","BTCUSD",1741910441746,[[81296.0,0.000169],[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169]],[[81297.0,0.26683045],[81299.0,0.246007],[81300.0,0.0123],[81303.0,0.3354904],[81304.0,0.245994]]]
["bitfinex","BTCUSD",1741910441947,[[81296.0,0.000169],[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169]],[[81297.0,0.27619749],[81299.0,0.246007],[81300.0,0.0123],[81303.0,0.3344904],[81304.0,0.245994]]]
["bitfinex","BTCUSD",1741910442289,[[81296.0,0.000169],[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169]],[[81297.0,0.36309698],[81299.0,0.246007],[81300.0,0.0123],[81303.0,0.3344904],[81304.0,0.245994]]]
["bitfinex","BTCUSD",1741910442454,[[81296.0,0.001169],[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169]],[[81297.0,0.36309698],[81299.0,0.246007],[81300.0,0.0123],[81303.0,0.3344904],[81304.0,0.245994]]]
["bitfinex","BTCUSD",1741910442665,[[81296.0,0.001],[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169]],[[81297.0,0.36309698],[81299.0,0.246007],[81300.0,0.0123],[81303.0,0.8344904],[81304.0,0.245994]]]
["bitfinex","BTCUSD",1741910442865,[[81296.0,0.001],[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169]],[[81297.0,0.36309698],[81299.0,0.246007],[81300.0,0.0123],[81303.0,0.8344904],[81304.0,0.250994]]]
["bitfinex","BTCUSD",1741910443508,[[81296.0,0.001],[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169]],[[81297.0,0.30031289],[81299.0,0.246007],[81300.0,0.0123],[81303.0,0.3344904],[81304.0,0.245994]]]
["bitfinex","BTCUSD",1741910444236,[[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81266.0,0.390103]],[[81290.0,0.258333],[81292.0,0.246029],[81293.0,0.012301],[81296.0,0.258314],[81297.0,0.30031289]]]
["bitfinex","BTCUSD",1741910444546,[[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81266.0,0.390103]],[[81290.0,0.2666884],[81292.0,0.246029],[81293.0,0.012301],[81296.0,0.258314],[81297.0,0.29479344]]]
["bitfinex","BTCUSD",1741910444732,[[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81266.0,0.390103]],[[81290.0,0.2666884],[81292.0,0.246029],[81293.0,0.012301],[81296.0,0.258314],[81297.0,0.29779344]]]
["bitfinex","BTCUSD",1741910444933,[[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81275.0,0.012303]],[[81290.0,0.2666884],[81292.0,0.246029],[81293.0,0.012301],[81296.0,0.258314],[81297.0,0.29779344]]]
["bitfinex","BTCUSD",1741910445174,[[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81276.0,0.258377]],[[81290.0,0.2666884],[81292.0,0.246029],[81293.0,0.012301],[81296.0,0.258314],[81297.0,0.29179344]]]
["bitfinex","BTCUSD",1741910445347,[[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81276.0,0.258377]],[[81290.0,0.2676884],[81292.0,0.246029],[81293.0,0.012301],[81296.0,0.258314],[81297.0,0.29179344]]]
["bitfinex","BTCUSD",1741910446356,[[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81269.0,0.258399]],[[81290.0,0.2676884],[81292.0,0.246029],[81293.0,0.012301],[81296.0,0.258314],[81297.0,0.29179344]]]
["bitfinex","BTCUSD",1741910446561,[[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81272.0,0.258391]],[[81290.0,0.5686884],[81292.0,0.246029],[81293.0,0.012301],[81296.0,0.258314],[81297.0,0.29179344]]]
["bitfinex","BTCUSD",1741910446844,[[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81275.0,0.012303]],[[81290.0,0.5686884],[81292.0,0.246029],[81293.0,0.012301],[81296.0,0.258314],[81297.0,0.29179344]]]
["bitfinex","BTCUSD",1741910447333,[[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81276.0,0.012303]],[[81290.0,0.5686884],[81292.0,0.246029],[81293.0,0.012301],[81296.0,0.258314],[81297.0,0.29179344]]]
["bitfinex","BTCUSD",1741910447545,[[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81272.0,0.258391]],[[81290.0,0.5686884],[81292.0,0.246029],[81293.0,0.012301],[81296.0,0.258314],[81297.0,0.29179344]]]
["bitfinex","BTCUSD",1741910447674,[[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81273.0,0.012304]],[[81290.0,0.5686884],[81292.0,0.246029],[81293.0,0.012301],[81296.0,0.258314],[81297.0,0.29179344]]]
["bitfinex","BTCUSD",1741910447888,[[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81273.0,0.258385]],[[81291.0,0.3],[81292.0,0.246029],[81293.0,0.012301],[81296.0,0.258314],[81297.0,0.29179344]]]
["bitfinex","BTCUSD",1741910448103,[[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81269.0,0.258399]],[[81290.0,0.336119],[81291.0,0.3],[81292.0,0.246029],[81293.0,0.012301],[81296.0,0.258314]]]
["bitfinex","BTCUSD",1741910448309,[[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81275.0,0.246077]],[[81290.0,0.26521766],[81291.0,0.3],[81292.0,0.246029],[81293.0,0.012301],[81296.0,0.258314]]]
["bitfinex","BTCUSD",1741910448555,[[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81271.0,0.258391]],[[81290.0,0.26521766],[81291.0,0.3],[81292.0,0.246029],[81293.0,0.012301],[81296.0,0.258314]]]
["bitfinex","BTCUSD",1741910448765,[[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81272.0,0.258388]],[[81290.0,0.26521766],[81291.0,0.3],[81292.0,0.246029],[81293.0,0.012301],[81296.0,0.258314]]]
["bitfinex","BTCUSD",1741910448904,[[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81273.0,0.012304]],[[81290.0,0.26521766],[81291.0,0.3],[81292.0,0.246029],[81293.0,0.012301],[81296.0,0.258314]]]
["bitfinex","BTCUSD",1741910449395,[[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81274.0,0.24608]],[[81290.0,0.26521766],[81291.0,0.3],[81292.0,0.246029],[81293.0,0.012301],[81296.0,0.258314]]]
["bitfinex","BTCUSD",1741910449599,[[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81274.0,0.258384]],[[81290.0,0.26521766],[81291.0,0.3],[81292.0,0.246029],[81293.0,0.012301],[81296.0,0.258314]]]
["bitfinex","BTCUSD",1741910449838,[[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81276.0,0.258377]],[[81290.0,0.26521766],[81291.0,0.3],[81292.0,0.246029],[81293.0,0.012301],[81296.0,0.258314]]]
["bitfinex","BTCUSD",1741910450018,[[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169]],[[81290.0,0.26521766],[81291.0,0.3],[81292.0,0.246029],[81293.0,0.012301],[81296.0,0.258314]]]
["bitfinex","BTCUSD",1741910450019,[[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81269.0,0.246095]],[[81290.0,0.26521766],[81291.0,0.3],[81292.0,0.246029],[81293.0,0.012301],[81296.0,0.258314]]]
["bitfinex","BTCUSD",1741910450222,[[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81269.0,0.258399]],[[81290.0,0.26521766],[81291.0,0.3],[81292.0,0.246029],[81293.0,0.012301],[81296.0,0.258314]]]
["bitfinex","BTCUSD",1741910450474,[[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169]],[[81290.0,0.26521766],[81291.0,0.3],[81292.0,0.246029],[81293.0,0.012301],[81296.0,0.258314]]]
["bitfinex","BTCUSD",1741910450475,[[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81266.0,0.402728]],[[81290.0,0.26521766],[81291.0,0.301],[81292.0,0.246029],[81293.0,0.012301],[81296.0,0.258314]]]
["bitfinex","BTCUSD",1741910450652,[[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81268.0,0.012304]],[[81290.0,0.26521766],[81291.0,0.303],[81292.0,0.246029],[81293.0,0.012301],[81296.0,0.258314]]]
["bitfinex","BTCUSD",1741910450901,[[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81269.0,0.012304]],[[81290.0,0.26521766],[81291.0,0.3],[81292.0,0.246029],[81293.0,0.012301],[81296.0,0.258314]]]
["bitfinex","BTCUSD",1741910451195,[[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81269.0,0.258397]],[[81290.0,0.26721766],[81291.0,0.3],[81292.0,0.246029],[81293.0,0.012301],[81296.0,0.258314]]]
["bitfinex","BTCUSD",1741910451551,[[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81270.0,0.012304]],[[81290.0,0.26721766],[81291.0,0.3],[81292.0,0.246029],[81293.0,0.012301],[81296.0,0.258314]]]
["bitfinex","BTCUSD",1741910451802,[[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81260.0,1.027403]],[[81290.0,0.26721766],[81291.0,0.3],[81292.0,0.294329],[81293.0,0.012301],[81296.0,0.258314]]]
["bitfinex","BTCUSD",1741910451929,[[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81268.0,0.2584]],[[81290.0,0.26721766],[81291.0,0.3],[81292.0,0.294329],[81293.0,0.012301],[81296.0,0.258314]]]
["bitfinex","BTCUSD",1741910452132,[[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81269.0,0.012304]],[[81290.0,0.26721766],[81291.0,0.3],[81292.0,0.294329],[81293.0,0.012301],[81296.0,0.258314]]]
["bitfinex","BTCUSD",1741910452874,[[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81266.0,0.40273]],[[81290.0,0.26721766],[81291.0,0.3],[81292.0,0.294329],[81293.0,0.012301],[81296.0,0.258314]]]
["bitfinex","BTCUSD",1741910453423,[[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81272.0,0.246085]],[[81290.0,0.26755566],[81291.0,0.3],[81292.0,0.294329],[81293.0,0.012301],[81296.0,0.258314]]]
["bitfinex","BTCUSD",1741910454498,[[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81272.0,0.258389]],[[81290.0,0.26755566],[81291.0,0.3],[81292.0,0.294329],[81293.0,0.012301],[81296.0,0.258314]]]
["bitfinex","BTCUSD",1741910454700,[[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81272.0,0.258389]],[[81290.0,0.26755566],[81291.0,0.3],[81292.0,0.294329],[81293.0,0.012301],[81296.0,0.402394]]]
["bitfinex","BTCUSD",1741910455279,[[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81274.0,0.246079]],[[81290.0,0.26755566],[81291.0,0.3],[81292.0,0.294329],[81293.0,0.012301],[81296.0,0.402394]]]
["bitfinex","BTCUSD",1741910456578,[[81289.0,0.000169],[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81267.0,0.246101]],[[81290.0,0.26755566],[81291.0,0.3],[81292.0,0.294329],[81293.0,0.012301],[81296.0,0.402394]]]
["bitfinex","BTCUSD",1741910457175,[[81288.0,1.6e-07],[81285.0,0.000169],[81284.0,0.000169],[81253.0,0.012307],[81251.0,0.246149]],[[81289.0,0.094001],[81290.0,0.76755566],[81291.0,0.3],[81292.0,0.294329],[81293.0,0.017301]]]
["bitfinex","BTCUSD",1741910457402,[[81288.0,1.6e-07],[81285.0,0.000169],[81284.0,0.000169],[81259.0,0.232946],[81256.0,0.058475]],[[81289.0,0.4897415],[81290.0,0.760671],[81292.0,0.294329],[81293.0,0.017301],[81301.0,0.05]]]
["bitfinex","BTCUSD",1741910457618,[[81288.0,1.6e-07],[81285.0,0.000169],[81284.0,0.000169],[81259.0,0.089106],[81256.0,0.058475]],[[81289.0,0.48820329],[81290.0,0.760671],[81292.0,0.294329],[81293.0,0.017301],[81301.0,0.05]]]
["bitfinex","BTCUSD",1741910458144,[[81288.0,1.6e-07],[81285.0,0.000169],[81284.0,0.000169],[81259.0,0.0768],[81256.0,0.046169]],[[81289.0,0.50274414],[81290.0,0.759671],[81292.0,0.299329],[81293.0,0.012301],[81301.0,0.05]]]
["bitfinex","BTCUSD",1741910458345,[[81288.0,1.6e-07],[81285.0,0.000169],[81284.0,0.000169],[81256.0,0.000169],[81255.0,0.144009]],[[81289.0,0.50874414],[81290.0,0.759671],[81292.0,0.294329],[81293.0,0.012301],[81296.0,0.452394]]]
["bitfinex","BTCUSD",1741910458572,[[81288.0,1.6e-07],[81285.0,0.000169],[81284.0,0.000169],[81256.0,0.000169],[81255.0,0.000169]],[[81289.0,0.50874414],[81290.0,0.758671],[81292.0,0.294329],[81293.0,0.012301],[81295.0,0.05]]]
["bitfinex","BTCUSD",1741910458702,[[81256.0,0.000169],[81255.0,0.000169],[81249.0,0.14392],[81247.0,0.385668],[81246.0,0.012308]],[[81265.0,0.258413],[81268.0,0.012304],[81271.0,0.258395],[81274.0,0.012304],[81289.0,0.50874414]]]
["bitfinex","BTCUSD",1741910458703,[[81256.0,0.000169],[81255.0,0.000169],[81249.0,0.14392],[81247.0,0.385668],[81246.0,0.012308]],[[81265.0,0.258413],[81268.0,0.012304],[81271.0,0.258395],[81274.0,0.012304],[81276.0,0.369113]]]
["bitfinex","BTCUSD",1741910458904,[[81256.0,0.000169],[81255.0,0.000169],[81250.0,0.012307],[81249.0,0.14392],[81247.0,0.139508]],[[81265.0,0.258413],[81268.0,0.012304],[81271.0,0.258395],[81274.0,0.012304],[81276.0,0.369113]]]
["bitfinex","BTCUSD",1741910458905,[[81256.0,0.000169],[81255.0,0.000169],[81250.0,0.012307],[81249.0,0.14392],[81247.0,0.139508]],[[81265.0,0.258413],[81267.0,0.246104],[81268.0,0.012304],[81271.0,0.258395],[81272.0,0.077]]]
["bitfinex","BTCUSD",1741910459128,[[81259.0,0.258432],[81256.0,0.012475],[81255.0,0.000169],[81253.0,0.012307],[81250.0,0.012307]],[[81265.0,0.258413],[81267.0,0.246104],[81268.0,0.012304],[81271.0,0.258395]]]
["bitfinex","BTCUSD",1741910459129,[[81259.0,0.258432],[81256.0,0.012475],[81255.0,0.000169],[81253.0,0.012307],[81250.0,0.012307]],[[81265.0,0.26511695],[81267.0,0.246104],[81268.0,0.012304],[81271.0,0.258395],[81281.0,0.14404]]]
["bitfinex","BTCUSD",1741910459303,[[81259.0,0.258432],[81256.0,0.258608],[81255.0,0.000169],[81253.0,0.012307],[81250.0,0.012307]],[[81265.0,0.26511695],[81267.0,0.246104],[81268.0,0.012304],[81271.0,0.258395],[81281.0,0.14404]]]
["bitfinex","BTCUSD",1741910459501,[[81256.0,0.258608],[81255.0,0.000169],[81254.0,0.246139],[81253.0,0.012307],[81251.0,0.246148]],[[81265.0,0.27867248],[81267.0,0.246104],[81268.0,0.012304],[81271.0,0.258395],[81281.0,0.14404]]]
["bitfinex","BTCUSD",1741910460139,[[81264.0,0.0031691],[81256.0,0.258608],[81255.0,0.000169],[81254.0,0.246139],[81253.0,0.012307]],[[81265.0,0.27967248],[81267.0,0.246104],[81268.0,0.012304],[81271.0,0.258395],[81281.0,0.14404]]]
["bitfinex","BTCUSD",1741910460353,[[81264.0,0.0071691],[81256.0,0.258608],[81255.0,0.000169],[81254.0,0.246139],[81253.0,0.012307]],[[81265.0,0.28067248],[81267.0,0.246104],[81268.0,0.012304],[81271.0,0.258395],[81281.0,0.14404]]]
["bitfinex","BTCUSD",1741910460548,[[81264.0,0.0071691],[81260.0,0.012306],[81259.0,0.246125],[81257.0,0.012306],[81256.0,0.258608]],[[81265.0,0.02225948],[81266.0,0.012305],[81268.0,0.012304],[81270.0,0.3],[81271.0,0.258395]]]
["bitfinex","BTCUSD",1741910460762,[[81264.0,0.0071691],[81257.0,0.012306],[81256.0,0.012475],[81228.0,0.05],[81227.0,0.02520156]],[[81265.0,0.28067248],[81266.0,0.01384332],[81268.0,0.012304],[81271.0,0.258395],[81277.0,0.3]]]
["bitfinex","BTCUSD",1741910460935,[[81264.0,0.0071691],[81257.0,0.012306],[81256.0,0.012475],[81228.0,0.05],[81227.0,0.02520156]],[[81265.0,0.28067248],[81266.0,0.012305],[81268.0,0.012304],[81271.0,0.258395],[81277.0,0.3]]]
["bitfinex","BTCUSD",1741910461131,[[81264.0,0.0031691],[81257.0,0.012306],[81256.0,0.012475],[81228.0,0.05],[81227.0,0.02520156]],[[81265.0,0.27967248],[81266.0,0.012305],[81268.0,0.012304],[81271.0,0.258395],[81277.0,0.3]]]
["bitfinex","BTCUSD",1741910461339,[[81264.0,0.0001691],[81259.0,0.258431],[81257.0,0.012306],[81256.0,0.012475],[81228.0,0.35]],[[81265.0,0.27867248],[81266.0,0.012305],[81267.0,0.246104],[81268.0,0.012304],[81271.0,0.258395]]]
["bitfinex","BTCUSD",1741910461539,[[81264.0,0.0001691],[81260.0,0.012306],[81259.0,0.258431],[81257.0,0.012306],[81256.0,0.012475]],[[81265.0,0.02025948],[81267.0,0.012305],[81268.0,0.012304],[81271.0,0.012304],[81272.0,0.3]]]
["bitfinex","BTCUSD",1741910461748,[[81264.0,0.0001691],[81257.0,0.012306],[81256.0,0.012475]],[[81265.0,0.02025948],[81267.0,0.012305],[81268.0,0.012304],[81271.0,0.012304],[81272.0,0.3]]]
["bitfinex","BTCUSD",1741910461749,[[81264.0,0.0001691],[81257.0,0.012306],[81256.0,0.012475],[80718.0,60.0],[79100.0,0.00200069]],[[81265.0,0.03256448],[81266.0,0.24764432],[81267.0,0.012305],[81268.0,0.012304],[81271.0,0.012304]]]
["bitfinex","BTCUSD",1741910461943,[[81264.0,0.0001691],[81257.0,0.012306],[81256.0,0.012475],[79100.0,0.00200069]],[[81265.0,0.03256448],[81266.0,0.24764432],[81267.0,0.012305],[81268.0,0.012304],[81271.0,0.012304]]]
["bitfinex","BTCUSD",1741910461944,[[81264.0,0.0001691],[81257.0,0.012306],[81256.0,0.012475],[81248.0,0.14404],[81228.0,0.3]],[[81265.0,0.02586053],[81266.0,0.246106],[81267.0,0.012305],[81268.0,0.012304],[81271.0,0.012304]]]
["bitfinex","BTCUSD",1741910462188,[[81264.0,0.0021691],[81258.0,0.012475],[81257.0,0.012306],[81256.0,0.012475],[81248.0,0.14404]],[[81265.0,0.03410283],[81266.0,0.246106],[81267.0,0.012305],[81268.0,0.012304],[81271.0,0.012304]]]
["bitfinex","BTCUSD",1741910462390,[[81264.0,0.0021691],[81258.0,0.000169],[81257.0,0.012306],[81256.0,0.012475],[81255.0,0.246306]],[[81265.0,0.03410283],[81266.0,0.246106],[81267.0,0.012305],[81268.0,0.258406],[81269.0,0.2461]]]
["bitfinex","BTCUSD",1741910462693,[[81264.0,0.0021691],[81258.0,0.000169],[81256.0,0.000169],[81255.0,0.000169],[81250.0,0.258457]],[[81265.0,0.03410283],[81266.0,0.246106],[81267.0,0.012305],[81268.0,0.258406],[81269.0,0.2461]]]
["bitfinex","BTCUSD",1741910463619,[[81264.0,0.0021691],[81258.0,0.000169],[81256.0,0.000169],[81255.0,0.000169],[81252.0,0.258453]],[[81265.0,0.33410283],[81266.0,0.246106],[81267.0,0.012305],[81268.0,0.258406],[81269.0,0.2461]]]
["bitfinex","BTCUSD",1741910463828,[[81264.0,0.0001691],[81258.0,0.000169],[81256.0,0.000169],[81255.0,0.000169],[81252.0,0.258453]],[[81265.0,0.33256448],[81266.0,0.246106],[81267.0,0.012305],[81268.0,0.258406],[81269.0,0.2461]]]
["bitfinex","BTCUSD",1741910464032,[[81264.0,0.0031691],[81258.0,0.000169],[81256.0,0.000169],[81255.0,0.000169],[81252.0,0.258453]],[[81265.0,0.33256448],[81266.0,0.246106],[81267.0,0.012305],[81268.0,0.258406],[81269.0,0.2461]]]
["bitfinex","BTCUSD",1741910464235,[[81264.0,0.0031691],[81258.0,0.000169],[81256.0,0.000169],[81255.0,0.000169],[81247.0,0.1272]],[[81265.0,0.44334303],[81266.0,0.246106],[81267.0,0.012305],[81268.0,0.258406],[81269.0,0.2461]]]
["bitfinex","BTCUSD",1741910464427,[[81264.0,0.0031691],[81258.0,0.000169],[81256.0,0.000169],[81255.0,0.000169],[81241.0,0.235209]],[[81265.0,0.44334303],[81266.0,0.246106],[81267.0,0.012305],[81268.0,0.258406],[81269.0,0.2461]]]
["bitfinex","BTCUSD",1741910464586,[[81264.0,0.0001691],[81258.0,0.000169],[81256.0,0.000169],[81255.0,0.000169],[81245.0,0.012308]],[[81265.0,0.44334303],[81266.0,0.246106],[81267.0,0.012305],[81268.0,0.336206],[81269.0,0.2461]]]
["bitfinex","BTCUSD",1741910464941,[[81264.0,0.0011691],[81258.0,0.000169],[81256.0,0.000169],[81255.0,0.000169],[81246.0,0.246165]],[[81265.0,0.44334303],[81266.0,0.246106],[81267.0,0.012305],[81268.0,0.336206],[81269.0,0.2461]]]
["bitfinex","BTCUSD",1741910465320,[[81264.0,0.0001691],[81258.0,0.000169],[81256.0,0.000169],[81255.0,0.000169],[81233.0,0.246203]],[[81265.0,0.44334303],[81266.0,0.246106],[81267.0,0.012305],[81268.0,0.336206],[81269.0,0.2461]]]
["bitfinex","BTCUSD",1741910465554,[[81264.0,0.0001691],[81258.0,0.000169],[81256.0,0.000169],[81255.0,0.000169],[81243.0,0.012308]],[[81265.0,0.44334303],[81266.0,0.246106],[81267.0,0.012305],[81268.0,0.336206],[81269.0,0.2461]]]
["bitfinex","BTCUSD",1741910465750,[[81264.0,0.0001691],[81258.0,0.000169],[81256.0,0.000169],[81255.0,0.000169],[81245.0,0.012308]],[[81265.0,0.44434303],[81266.0,0.246106],[81267.0,0.012305],[81268.0,0.336206],[81269.0,0.2461]]]
["bitfinex","BTCUSD",1741910466319,[[81264.0,0.0001691],[81258.0,0.000169],[81256.0,0.000169],[81255.0,0.000169]],[[81265.0,0.44434303],[81266.0,0.246106],[81267.0,0.012305],[81268.0,0.336206],[81269.0,0.2461]]]
["bitfinex","BTCUSD",1741910466320,[[81264.0,0.0001691],[81258.0,0.000169],[81256.0,0.000169],[81255.0,0.000169],[81241.0,0.246178]],[[81265.0,0.44434303],[81266.0,0.246106],[81267.0,0.012305],[81268.0,0.336206],[81269.0,0.2461]]]
["bitfinex","BTCUSD",1741910466516,[[81264.0,0.0001691],[81258.0,0.000169],[81256.0,0.000169],[81255.0,0.000169],[81240.0,0.0001691]],[[81265.0,0.44434303],[81266.0,0.246106],[81267.0,0.156745],[81268.0,0.336206],[81269.0,0.2461]]]
["bitfinex","BTCUSD",1741910466948,[[81264.0,0.0001691],[81258.0,0.000169],[81256.0,0.000169],[81255.0,0.000169],[81240.0,0.0001691]],[[81265.0,0.44434303],[81266.0,0.246106],[81267.0,0.156745],[81268.0,0.336206],[81269.0,0.2511]]]
["bitfinex","BTCUSD",1741910467143,[[81264.0,1e-07],[81258.0,0.000169],[81256.0,0.000169],[81255.0,0.000169],[81240.0,0.0001691]],[[81265.0,0.46288388],[81266.0,0.246106],[81267.0,0.206745],[81268.0,0.336206],[81269.0,0.2461]]]
["bitfinex","BTCUSD",1741910467343,[[81264.0,1e-07],[81258.0,0.000169],[81256.0,0.000169],[81255.0,0.000169],[81240.0,0.0001691]],[[81265.0,0.46388388],[81266.0,0.246106],[81267.0,0.206745],[81268.0,0.336206],[81269.0,0.2461]]]
["bitfinex","BTCUSD",1741910467720,[[81264.0,1e-07],[81258.0,0.000169],[81256.0,0.000169],[81255.0,0.000169],[81240.0,0.0001691]],[[81265.0,0.46288388],[81266.0,0.246106],[81267.0,0.206745],[81268.0,0.336206],[81269.0,0.2461]]]
["bitfinex","BTCUSD",1741910468115,[[81264.0,1e-07],[81258.0,0.000169],[81256.0,0.000169],[81255.0,0.000169],[81240.0,0.0001691]],[[81265.0,0.46788388],[81266.0,0.246106],[81267.0,0.206745],[81268.0,0.336206],[81269.0,0.2461]]]
["bitfinex","BTCUSD",1741910468320,[[81261.0,1e-07],[81258.0,0.000169],[81256.0,0.000169],[81255.0,0.000169],[81240.0,0.0001691]],[[81262.0,0.817305],[81263.0,0.05],[81264.0,6.03757285],[81265.0,0.49199488],[81267.0,0.156745]]]
["bitfinex","BTCUSD",1741910468528,[[81255.0,1e-07],[81240.0,0.0001691],[81224.0,0.11049384],[81221.0,0.329338],[81220.0,0.0124811]],[[81262.0,0.817305],[81263.0,0.05],[81265.0,0.49199488],[81267.0,0.156745]]]
["bitfinex","BTCUSD",1741910468529,[[81255.0,1e-07],[81240.0,0.0001691],[81224.0,0.11049384],[81221.0,0.329338],[81220.0,0.0124811]],[[81256.0,0.3],[81257.0,0.246132],[81258.0,0.379929],[81259.0,0.258432],[81262.0,0.63226589]]]
["bitfinex","BTCUSD",1741910468786,[[81255.0,1e-07],[81240.0,0.0001691],[81224.0,0.12280484],[81222.0,0.012311],[81221.0,0.329338]],[[81256.0,0.312306],[81257.0,0.313438],[81258.0,0.374929],[81259.0,0.258432],[81262.0,0.63868944]]]
["bitfinex","BTCUSD",1741910468968,[[81255.0,1e-07],[81240.0,0.0001691],[81224.0,0.11049384],[81222.0,0.012311],[81221.0,0.329338]],[[81256.0,0.317306],[81257.0,0.258438],[81258.0,0.424929],[81259.0,0.258432],[81262.0,0.63720289]]]
["bitfinex","BTCUSD",1741910469169,[[81240.0,0.0001691],[81224.0,0.11049384],[81220.0,0.0001691],[81215.0,0.0817],[81210.0,0.0488]],[[81243.0,0.5],[81244.0,0.005],[81256.0,0.3209644],[81258.0,0.1788],[81259.0,0.246126]]]
["bitfinex","BTCUSD",1741910469503,[[81240.0,0.0001691],[81224.0,0.11049384],[81220.0,0.0001691],[81215.0,0.0817],[81211.0,0.258585]],[[81241.0,0.63459],[81243.0,0.902843],[81244.0,0.005],[81245.0,0.246171],[81246.0,0.012308]]]
["bitfinex","BTCUSD",1741910469703,[[81239.0,1e-07],[81224.0,0.11049384],[81220.0,0.0001691],[81215.0,0.0817],[81202.0,0.25861]],[[81241.0,0.63459],[81243.0,0.902843],[81244.0,0.005],[81245.0,0.246171],[81246.0,0.012308]]]
["bitfinex","BTCUSD",1741910469704,[[81239.0,1e-07],[81224.0,0.11049384],[81220.0,0.0001691],[81215.0,0.0817],[81202.0,0.25861]],[[81240.0,0.312309],[81241.0,0.63459],[81242.0,0.0505],[81243.0,0.90931715],[81244.0,0.005]]]
["bitfinex","BTCUSD",1741910469910,[[81239.0,1e-07],[81224.0,0.11049384],[81220.0,0.0001691],[81215.0,0.327959],[81213.0,0.012313]],[[81240.0,0.312309],[81241.0,0.33459],[81242.0,0.0505],[81243.0,0.90291422],[81244.0,0.005]]]
["bitfinex","BTCUSD",1741910470096,[[81239.0,1e-07],[81224.0,0.11049384],[81220.0,0.0001691],[81215.0,0.0817],[81213.0,0.258576]],[[81240.0,0.31871193],[81241.0,0.33459],[81242.0,0.0505],[81243.0,0.90291422],[81244.0,0.005]]]
["bitfinex","BTCUSD",1741910470394,[[81239.0,1e-07],[81224.0,0.11049384],[81220.0,0.0001691],[81215.0,0.34027],[81214.0,0.012482]],[[81240.0,0.31871193],[81241.0,0.33459],[81242.0,0.0505],[81243.0,0.92732639],[81244.0,0.005]]]
["bitfinex","BTCUSD",1741910470645,[[81239.0,1e-07],[81225.0,0.258537],[81224.0,0.11049384],[81222.0,0.012311],[81220.0,0.0001691]],[[81240.0,0.31871193],[81241.0,0.25779],[81242.0,0.0505],[81243.0,0.92732639],[81249.0,0.46895024]]]
["bitfinex","BTCUSD",1741910470820,[[81239.0,1e-07],[81224.0,0.11049384],[81222.0,0.012311],[81220.0,0.2464121],[81212.0,0.246268]],[[81240.0,0.01871193],[81241.0,0.25779],[81242.0,0.3505],[81243.0,0.92732639],[81249.0,0.46895024]]]
["bitfinex","BTCUSD",1741910471020,[[81239.0,1e-07],[81224.0,0.11049384],[81220.0,0.2464121],[81212.0,0.246268]],[[81240.0,0.01871193],[81241.0,0.25779],[81242.0,0.3505],[81243.0,0.92732639],[81249.0,0.46895024]]]
["bitfinex","BTCUSD",1741910471021,[[81239.0,1e-07],[81224.0,0.11049384],[81220.0,0.2464121],[81218.0,0.24625],[81212.0,0.246268]],[[81240.0,0.02025092],[81241.0,0.25779],[81242.0,0.3505],[81243.0,0.92732639],[81249.0,0.46895024]]]
["bitfinex","BTCUSD",1741910471227,[[81239.0,1e-07],[81224.0,0.11049384],[81220.0,0.0001691],[81216.0,0.258566],[81212.0,0.246268]],[[81240.0,0.14021181],[81241.0,0.25779],[81242.0,0.3505],[81243.0,0.92732639],[81247.0,0.005]]]
["bitfinex","BTCUSD",1741910471429,[[81239.0,1e-07],[81224.0,0.11049384],[81220.0,0.0001691],[81204.0,0.0817],[81200.0,0.1488]],[[81240.0,0.83479177],[81241.0,0.25779],[81242.0,0.3505],[81243.0,0.42732639],[81244.0,0.005]]]
["bitfinex","BTCUSD",1741910471628,[[81239.0,1e-07],[81224.0,0.11049384],[81220.0,0.0001691],[81207.0,0.258597],[81204.0,0.094014]],[[81240.0,0.81871193],[81241.0,0.25779],[81242.0,0.0555],[81243.0,0.42732639],[81251.0,0.09134085]]]
["bitfinex","BTCUSD",1741910471927,[[81239.0,1e-07],[81224.0,0.11049384],[81220.0,0.0001691],[81206.0,0.012314],[81205.0,0.246288]],[[81240.0,0.88505278],[81241.0,0.25779],[81242.0,0.0505],[81243.0,0.42732639],[81247.0,0.05]]]
["bitfinex","BTCUSD",1741910472137,[[81239.0,1e-07],[81224.0,0.11049384],[81220.0,0.0001691],[81206.0,0.012314],[81205.0,0.246288]],[[81240.0,0.89413883],[81241.0,0.25779],[81242.0,0.0505],[81243.0,0.42732639],[81247.0,0.05]]]
["bitfinex","BTCUSD",1741910472361,[[81239.0,1e-07],[81224.0,0.11049384],[81220.0,0.0001691],[81211.0,0.24627],[81210.0,0.012313]],[[81240.0,0.49455887],[81241.0,0.40215],[81242.0,0.0505],[81243.0,0.28296639],[81249.0,0.51895024]]]
["bitfinex","BTCUSD",1741910472578,[[81239.0,1e-07],[81224.0,0.11049384],[81220.0,0.0001691],[81218.0,0.246249],[81216.0,0.258566]],[[81240.0,0.82779798],[81241.0,0.40215],[81243.0,0.28296639],[81247.0,0.005],[81249.0,0.46895024]]]
["bitfinex","BTCUSD",1741910472754,[[81239.0,1e-07],[81224.0,0.11049384],[81222.0,0.258546],[81220.0,0.0001691],[81219.0,0.012312]],[[81240.0,0.32779798],[81241.0,0.25779],[81243.0,0.28296639],[81244.0,0.14436],[81249.0,0.258465]]]
["bitfinex","BTCUSD",1741910472990,[[81239.0,1e-07],[81230.0,0.246211],[81226.0,0.0817],[81224.0,0.11049384],[81221.0,0.012312]],[[81240.0,0.02779798],[81241.0,0.25779],[81243.0,0.25855422],[81249.0,0.258465],[81250.0,0.25728524]]]
["bitfinex","BTCUSD",1741910473275,[[81239.0,1e-07],[81227.0,0.012311],[81226.0,0.0817],[81224.0,0.17160484],[81222.0,0.1444]],[[81240.0,0.02933685],[81241.0,0.25779],[81243.0,0.25855422],[81249.0,0.258465],[81250.0,0.21048524]]]
["bitfinex","BTCUSD",1741910473462,[[81239.0,1e-07],[81226.0,0.327926],[81224.0,0.17160484],[81223.0,0.246233],[81222.0,0.1444]],[[81240.0,0.02933685],[81241.0,0.25779],[81242.0,0.3],[81243.0,0.25855422],[81248.0,0.0315822]]]
["bitfinex","BTCUSD",1741910473662,[[81239.0,1e-07],[81228.0,0.258531],[81226.0,0.327926],[81225.0,0.012311],[81224.0,0.17160484]],[[81240.0,0.02933685],[81241.0,0.25779],[81242.0,0.3],[81243.0,0.25855422],[81248.0,0.0315822]]]
["bitfinex","BTCUSD",1741910474188,[[81239.0,1e-07],[81228.0,0.258531],[81226.0,0.327926],[81225.0,0.012311],[81224.0,0.17160484]],[[81240.0,0.10261964],[81241.0,0.25779],[81242.0,0.3],[81243.0,0.25855422],[81248.0,0.0315822]]]
["bitfinex","BTCUSD",1741910474393,[[81239.0,1e-07],[81228.0,0.258531],[81226.0,0.327926],[81225.0,0.012311],[81224.0,0.17160484]],[[81240.0,0.02933685],[81241.0,0.25779],[81242.0,0.3],[81243.0,0.25855422],[81367.0,0.59319231]]]
["bitfinex","BTCUSD",1741910475149,[[81239.0,1e-07],[81228.0,0.258531],[81226.0,0.327926],[81225.0,0.012311],[81224.0,0.17160484]],[[81240.0,0.02933685],[81241.0,0.25779],[81242.0,0.3],[81243.0,0.25855422],[81266.0,0.01454085]]]
["bitfinex","BTCUSD",1741910475716,[[81239.0,1e-07],[81226.0,0.327926],[81225.0,0.012311],[81224.0,0.17160484],[81215.0,0.246258]],[[81240.0,0.02933685],[81241.0,0.25779],[81242.0,0.3],[81243.0,0.25855422],[81266.0,0.01454085]]]
["bitfinex","BTCUSD",1741910475917,[[81239.0,1e-07],[81224.0,0.15929384],[81216.0,0.012312],[81215.0,0.246258],[81196.0,0.05]],[[81240.0,0.02933685],[81241.0,0.25779],[81242.0,0.3],[81243.0,0.25855422],[81249.0,0.49414643]]]
["bitfinex","BTCUSD",1741910476123,[[81239.0,1e-07],[81224.0,0.11049384],[81219.0,0.0772],[81218.0,0.14432],[81213.0,0.0451]],[[81240.0,0.02933685],[81241.0,0.25779],[81242.0,0.3],[81243.0,0.25855422],[81247.0,0.5]]]
["bitfinex","BTCUSD",1741910476525,[[81239.0,1e-07],[81224.0,0.11049384],[81213.0,0.0451],[81211.0,0.0772],[81204.0,0.258604]],[[81240.0,0.02933685],[81241.0,0.30319],[81242.0,0.3],[81243.0,0.25855422],[81245.0,0.251171]]]
["bitfinex","BTCUSD",1741910476753,[[81239.0,1e-07],[81224.0,0.11049384],[81211.0,0.0772],[81206.0,0.14432],[81205.0,0.258604]],[[81240.0,0.2740977],[81241.0,0.30319],[81242.0,0.3],[81243.0,0.25855422],[81245.0,0.246171]]]
["bitfinex","BTCUSD",1741910476977,[[81239.0,1e-07],[81224.0,0.11049384],[81211.0,0.0772],[81205.0,0.14432],[81201.0,1.085336]],[[81240.0,0.27255883],[81241.0,0.30319],[81242.0,0.3],[81243.0,0.25855422],[81245.0,0.246171]]]
["bitfinex","BTCUSD",1741910477156,[[81239.0,1e-07],[81224.0,0.11049384],[81211.0,0.0772],[81205.0,0.390609],[81204.0,0.012314]],[[81240.0,0.27255883],[81241.0,0.30319],[81242.0,0.3],[81243.0,0.25855422],[81245.0,0.246171]]]
["bitfinex","BTCUSD",1741910477336,[[81239.0,1e-07],[81224.0,0.11049384],[81211.0,0.0772],[81208.0,0.012314],[81206.0,0.246286]],[[81240.0,0.27255883],[81241.0,0.30319],[81242.0,0.35],[81243.0,0.25855422],[81245.0,0.246171]]]
["bitfinex","BTCUSD",1741910477531,[[81239.0,1e-07],[81224.0,0.11049384],[81212.0,0.246267],[81211.0,0.0772],[81210.0,0.012313]],[[81240.0,0.27255883],[81241.0,0.30319],[81242.0,0.35],[81243.0,0.25855422],[81245.0,0.246171]]]
["bitfinex","BTCUSD",1741910477806,[[81224.0,0.08749394],[81213.0,0.258576],[81211.0,0.0772],[81210.0,0.012313],[81209.0,0.246277]],[[81225.0,0.55854],[81227.0,0.246226],[81228.0,0.258532],[81231.0,0.258522],[81234.0,0.31231]]]
["bitfinex","BTCUSD",1741910478013,[[81224.0,0.08749394],[81215.0,0.246259],[81213.0,0.258576],[81211.0,0.0772],[81210.0,0.012313]],[[81225.0,0.55854],[81227.0,0.246226],[81228.0,0.012311],[81231.0,0.258522],[81234.0,0.22279524]]]
["bitfinex","BTCUSD",1741910478216,[[81224.0,0.08749394],[81216.0,0.012312],[81215.0,0.246259],[81213.0,0.012313],[81211.0,0.0772]],[[81225.0,0.56368873],[81227.0,0.246226],[81228.0,0.012311],[81231.0,0.258522],[81234.0,0.22279524]]]
["bitfinex","BTCUSD",1741910478431,[[81224.0,0.08749394],[81215.0,0.258571],[81214.0,0.012482],[81213.0,0.012313],[81212.0,0.246266]],[[81225.0,0.56368873],[81227.0,0.246226],[81228.0,0.012311],[81231.0,0.258522],[81234.0,0.22279524]]]
["bitfinex","BTCUSD",1741910478700,[[81224.0,0.08749394],[81215.0,0.258571],[81214.0,0.012482],[81213.0,0.012313],[81212.0,0.246266]],[[81225.0,0.6717635],[81227.0,0.246226],[81228.0,0.012311],[81231.0,0.258522],[81234.0,0.22279524]]]
["bitfinex","BTCUSD",1741910478883,[[81224.0,0.08749394],[81216.0,0.258566],[81215.0,0.258571],[81214.0,0.012482],[81213.0,0.012313]],[[81225.0,0.6717635],[81227.0,0.246226],[81228.0,0.012311],[81231.0,0.258522],[81234.0,0.22279524]]]
["bitfinex","BTCUSD",1741910479078,[[81224.0,0.08749394],[81216.0,0.012312],[81215.0,0.258571],[81214.0,0.012482],[81213.0,0.012313]],[[81225.0,0.6727635],[81227.0,0.246226],[81228.0,0.012311],[81231.0,0.258522],[81234.0,0.22279524]]]
["bitfinex","BTCUSD",1741910479893,[[81224.0,0.08749394],[81220.0,0.2464131],[81218.0,0.258559],[81216.0,0.012312],[81215.0,0.258571]],[[81225.0,0.6727635],[81227.0,0.246226],[81228.0,0.012311],[81231.0,0.258522],[81234.0,0.22279524]]]
["bitfinex","BTCUSD",1741910480103,[[81224.0,0.08749394],[81222.0,0.012311],[81220.0,0.2464131],[81219.0,0.012312],[81218.0,0.012312]],[[81225.0,0.30724873],[81231.0,0.01231],[81232.0,0.246209],[81234.0,0.01231],[81240.0,0.60995729]]]
["bitfinex","BTCUSD",1741910480281,[[81224.0,0.08749394],[81220.0,0.0001691],[81219.0,0.258559],[81218.0,0.012312],[81217.0,0.246252]],[[81225.0,0.55347773],[81226.0,0.012311],[81227.0,0.246223],[81229.0,0.01231],[81231.0,0.01231]]]
["bitfinex","BTCUSD",1741910480488,[[81224.0,0.08749394],[81220.0,0.0001691],[81219.0,0.258559],[81218.0,0.012312],[81217.0,0.246252]],[[81225.0,0.30724873],[81227.0,0.246223],[81228.0,0.012311],[81229.0,0.25853],[81231.0,0.01231]]]
["bitfinex","BTCUSD",1741910480688,[[81224.0,0.08749394],[81221.0,0.246238],[81220.0,0.0124811],[81219.0,0.012312],[81218.0,0.012312]],[[81225.0,0.30724873],[81230.0,0.258526],[81231.0,0.01231],[81235.0,0.746201],[81247.0,0.005]]]
["bitfinex","BTCUSD",1741910480892,[[81224.0,0.09980494],[81221.0,0.25855],[81220.0,0.0124811],[81219.0,0.012312],[81218.0,0.012312]],[[81225.0,0.30724873],[81235.0,0.746201],[81237.0,0.012309],[81244.0,0.246174],[81247.0,0.005]]]
["bitfinex","BTCUSD",1741910481068,[[81224.0,0.09980494],[81221.0,0.25855],[81220.0,0.0124811],[81219.0,0.012312],[81218.0,0.012312]],[[81225.0,0.30724873],[81232.0,0.258519],[81235.0,0.77027583],[81237.0,0.012309],[81244.0,0.246174]]]
["bitfinex","BTCUSD",1741910481273,[[81224.0,0.09980494],[81221.0,0.25855],[81220.0,0.0124811],[81219.0,0.012312],[81218.0,0.012312]],[[81225.0,0.00970239],[81232.0,0.258519],[81235.0,0.77027583],[81237.0,0.012309],[81244.0,0.246174]]]
["bitfinex","BTCUSD",1741910481475,[[81224.0,0.08749394],[81221.0,0.25855],[81220.0,0.0124811],[81219.0,0.012312],[81218.0,0.012312]],[[81225.0,0.001],[81229.0,0.01231],[81230.0,0.246215],[81231.0,0.00153906],[81232.0,0.258519]]]
["bitfinex","BTCUSD",1741910481671,[[81224.0,0.08749394],[81221.0,0.25855],[81220.0,0.0124811],[81219.0,0.012312],[81218.0,0.012312]],[[81225.0,0.00717886],[81228.0,0.00153904],[81229.0,0.01231],[81230.0,0.246215],[81232.0,0.258519]]]
["bitfinex","BTCUSD",1741910481977,[[81224.0,0.08749394],[81223.0,0.246234],[81222.0,0.012311],[81221.0,0.25855],[81220.0,0.0124811]],[[81225.0,0.00717886],[81228.0,0.24776104],[81229.0,0.01231],[81230.0,0.246215],[81232.0,0.258519]]]
["bitfinex","BTCUSD",1741910482177,[[81224.0,0.08749394],[81223.0,0.246234],[81222.0,0.012311],[81221.0,0.25855],[81220.0,0.0124811]],[[81225.0,0.00717886],[81228.0,0.246222],[81229.0,0.01231],[81230.0,0.246215],[81232.0,0.258519]]]
["bitfinex","BTCUSD",1741910482459,[[81224.0,0.08749394],[81223.0,0.246234],[81222.0,0.012311],[81221.0,0.25855],[81220.0,0.0124811]],[[81225.0,0.00717886],[81232.0,0.258519],[81235.0,0.2462],[81244.0,0.746174],[81248.0,0.005]]]
["bitfinex","BTCUSD",1741910482588,[[81224.0,0.09980494],[81223.0,0.246234],[81222.0,0.012311],[81221.0,0.25855],[81220.0,0.0124811]],[[81225.0,0.00717886],[81231.0,0.00153904],[81235.0,0.2462],[81236.0,0.012309],[81240.0,0.47806629]]]
["bitfinex","BTCUSD",1741910482789,[[81224.0,0.09980494],[81223.0,0.246234],[81222.0,0.061511],[81221.0,0.25855],[81220.0,0.0124811]],[[81225.0,0.00717886],[81231.0,0.00153904],[81240.0,0.47806629]]]
["bitfinex","BTCUSD",1741910482790,[[81224.0,0.09980494],[81223.0,0.246234],[81222.0,0.061511],[81221.0,0.25855],[81220.0,0.0124811]],[[81225.0,0.001],[81231.0,0.00153904],[81239.0,0.012309],[81240.0,0.23188029],[81243.0,0.01237922]]]
["bitfinex","BTCUSD",1741910482990,[[81224.0,0.18070494],[81223.0,0.246234],[81222.0,0.061511],[81221.0,0.25855],[81220.0,0.0124811]],[[81225.0,0.001],[81239.0,0.012309],[81240.0,0.23188029],[81243.0,0.01237922]]]
["bitfinex","BTCUSD",1741910482991,[[81224.0,0.18070494],[81223.0,0.246234],[81222.0,0.061511],[81221.0,0.25855],[81220.0,0.0124811]],[[81225.0,0.001],[81238.0,0.001539],[81239.0,0.012309],[81240.0,0.23188029],[81241.0,0.246183]]]
["bitfinex","BTCUSD",1741910483197,[[81224.0,0.18070494],[81223.0,0.246234],[81222.0,0.061511],[81221.0,0.25855],[81220.0,0.0124811]],[[81225.0,0.001],[81237.0,0.246196],[81238.0,0.013848],[81239.0,0.012309],[81240.0,0.47806729]]]
["bitfinex","BTCUSD",1741910483431,[[81224.0,0.18070494],[81223.0,0.246234],[81222.0,0.061511],[81221.0,0.25855],[81220.0,0.0124811]],[[81225.0,0.001],[81234.0,0.246205],[81237.0,0.246196],[81238.0,0.013848],[81239.0,0.012309]]]
["bitfinex","BTCUSD",1741910483432,[[81224.0,0.18070494],[81223.0,0.246234],[81222.0,0.061511],[81221.0,0.25855],[81220.0,0.0124811]],[[81225.0,0.001],[81234.0,0.246205],[81236.0,0.013848],[81237.0,0.246196],[81238.0,0.012309]]]
["bitfinex","BTCUSD",1741910483634,[[81224.0,0.18070494],[81223.0,0.246234],[81222.0,0.061511],[81221.0,0.25855],[81220.0,0.0124811]],[[81225.0,0.001],[81233.0,0.001539],[81234.0,0.258515],[81236.0,0.012309],[81237.0,0.246196]]]
["bitfinex","BTCUSD",1741910484456,[[81224.0,0.18070494],[81223.0,0.246234],[81222.0,0.061511],[81221.0,0.25855],[81220.0,0.0124811]],[[81225.0,0.001],[81231.0,0.246213],[81232.0,0.258518],[81233.0,0.013849],[81234.0,0.01231]]]
["bitfinex","BTCUSD",1741910484662,[[81224.0,0.18070494],[81223.0,0.246234],[81222.0,0.061511],[81221.0,0.25855],[81220.0,0.0124811]],[[81225.0,0.00717956],[81230.0,0.001539],[81231.0,0.246213],[81232.0,0.258518],[81233.0,0.01231]]]
["bitfinex","BTCUSD",1741910484863,[[81224.0,0.18070494],[81223.0,0.246234],[81222.0,0.061511],[81221.0,0.25855],[81220.0,0.0124811]],[[81225.0,0.00717956],[81230.0,0.001539],[81231.0,0.258523],[81232.0,0.258518],[81233.0,0.01231]]]
["bitfinex","BTCUSD",1741910485078,[[81224.0,0.08749394],[81220.0,0.0001691],[81216.0,0.14392],[81213.0,0.258578],[81211.0,0.0477]],[[81225.0,0.29121272],[81228.0,0.012311],[81230.0,0.001539],[81231.0,0.258523],[81232.0,0.01231]]]
["bitfinex","BTCUSD",1741910485239,[[81224.0,0.08749394],[81220.0,0.0001691],[81216.0,0.14392],[81213.0,0.258578],[81212.0,0.246267]],[[81225.0,0.29121272],[81228.0,0.258534],[81229.0,0.24622],[81231.0,0.01231],[81232.0,0.01231]]]
["bitfinex","BTCUSD",1741910485442,[[81224.0,0.08749394],[81220.0,0.0001691],[81216.0,0.14392],[81214.0,0.246429],[81213.0,0.258578]],[[81225.0,0.29121272],[81228.0,0.258534],[81229.0,0.24622],[81231.0,0.01231],[81232.0,0.01231]]]
["bitfinex","BTCUSD",1741910485648,[[81224.0,0.08749394],[81220.0,0.0001691],[81216.0,0.14392],[81214.0,0.000169],[81213.0,0.258578]],[[81225.0,0.29121272],[81228.0,0.258534],[81229.0,0.24622],[81231.0,0.01231],[81232.0,0.01231]]]
["bitfinex","BTCUSD",1741910485649,[[81224.0,0.08749394],[81220.0,0.0001691],[81216.0,0.14392],[81214.0,0.000169],[81213.0,0.258578]],[[81225.0,0.29121272],[81228.0,0.258534],[81229.0,0.24622],[81231.0,0.258523],[81232.0,0.01231]]]
["bitfinex","BTCUSD",1741910485848,[[81224.0,0.08749394],[81220.0,0.0001691],[81214.0,0.000169],[81213.0,0.258578]],[[81225.0,0.29121272],[81228.0,0.258534],[81229.0,0.24622],[81231.0,0.258523],[81232.0,0.01231]]]
["bitfinex","BTCUSD",1741910485849,[[81224.0,0.08749394],[81220.0,0.0001691],[81214.0,0.000169],[81210.0,0.0812],[81207.0,0.258595]],[[81225.0,0.29121272],[81228.0,0.258534],[81229.0,0.24622],[81231.0,0.258523],[81232.0,0.01231]]]
["bitfinex","BTCUSD",1741910486087,[[81224.0,0.08749394],[81220.0,0.0001691],[81214.0,0.000169],[81210.0,0.0812],[81208.0,0.258592]],[[81225.0,0.29121272],[81228.0,0.258534],[81229.0,0.74622],[81231.0,0.258523],[81232.0,0.01231]]]
["bitfinex","BTCUSD",1741910486284,[[81224.0,0.08749394],[81220.0,0.0001691],[81214.0,0.000169],[81210.0,0.0812],[80973.0,0.0193003]],[[81225.0,0.29121272],[81228.0,0.258534],[81229.0,0.74622],[81231.0,0.258523],[81232.0,0.01231]]]
["bitfinex","BTCUSD",1741910486486,[[81224.0,0.08749394],[81220.0,0.0001691],[81214.0,0.000169],[81210.0,0.0812],[81202.0,0.14412]],[[81225.0,0.29121272],[81228.0,0.258534],[81229.0,0.74622],[81231.0,0.258523],[81232.0,0.01231]]]
["bitfinex","BTCUSD",1741910486686,[[81224.0,0.08749394],[81220.0,0.0001691],[81214.0,0.000169],[81210.0,0.0812],[81208.0,0.258592]],[[81225.0,0.29121272],[81228.0,0.258534],[81229.0,0.74622],[81231.0,0.258523],[81232.0,0.01231]]]
["bitfinex","BTCUSD",1741910487133,[[81224.0,0.08749394],[81220.0,0.0001691],[81214.0,0.000169],[81210.0,0.0812],[81209.0,0.012313]],[[81225.0,0.29121272],[81228.0,0.258534],[81229.0,0.74622],[81231.0,0.258523],[81232.0,0.01231]]]
["bitfinex","BTCUSD",1741910487618,[[81224.0,0.08749394],[81220.0,0.0001691],[81214.0,0.000169],[81210.0,0.327474],[81209.0,0.012313]],[[81225.0,0.29121272],[81228.0,0.258534],[81229.0,0.74622],[81231.0,0.258523],[81232.0,0.01231]]]
["bitfinex","BTCUSD",1741910488213,[[81224.0,0.08766314],[81220.0,0.0001691],[81214.0,0.000169],[81210.0,0.0812],[81209.0,0.012313]],[[81225.0,0.29121272],[81228.0,0.258534],[81229.0,0.74622],[81231.0,0.258523],[81232.0,0.01231]]]
["bitfinex","BTCUSD",1741910488714,[[81224.0,0.08766314],[81220.0,0.0001691],[81214.0,0.000169],[81210.0,0.327472],[81209.0,0.012313]],[[81225.0,0.29121272],[81228.0,0.258534],[81229.0,0.74622],[81231.0,0.258523],[81232.0,0.01231]]]
["bitfinex","BTCUSD",1741910489350,[[81224.0,0.08766314],[81220.0,0.0001691],[81215.0,0.246259],[81214.0,0.000169],[81213.0,0.012313]],[[81225.0,0.29121272],[81228.0,0.258534],[81229.0,0.74622],[81231.0,0.258523],[81232.0,0.01231]]]
["bitfinex","BTCUSD",1741910489351,[[81224.0,0.08766314],[81220.0,0.0001691],[81215.0,0.246259],[81214.0,0.000169],[81213.0,0.012313]],[[81225.0,0.26571956],[81228.0,0.258534],[81229.0,0.74622],[81231.0,0.258523],[81232.0,0.01231]]]
["bitfinex","BTCUSD",1741910489463,[[81224.0,0.08766314],[81220.0,0.0001691],[81214.0,0.000169],[81213.0,0.258576],[81211.0,0.258583]],[[81225.0,0.26571956],[81228.0,0.258534],[81229.0,0.74622],[81231.0,0.258523],[81232.0,0.01231]]]
["bitfinex","BTCUSD",1741910489675,[[81224.0,0.08766314],[81220.0,0.0001691],[81215.0,0.246259],[81214.0,0.012482],[81213.0,0.012313]],[[81225.0,0.26571956],[81228.0,0.258534],[81229.0,0.74622],[81231.0,0.258523],[81232.0,0.01231]]]
["bitfinex","BTCUSD",1741910490294,[[81224.0,0.08766314],[81220.0,0.0001691],[81214.0,0.000169],[81213.0,0.012313],[81208.0,0.258593]],[[81225.0,0.26571956],[81228.0,0.258534],[81229.0,0.74622],[81231.0,0.258523],[81232.0,0.01231]]]
["bitfinex","BTCUSD",1741910490710,[[81224.0,0.08766314],[81220.0,0.0001691],[81214.0,0.000169],[81213.0,0.258576],[81211.0,0.012313]],[[81225.0,0.26571956],[81228.0,0.258534],[81229.0,0.74622],[81231.0,0.258523],[81232.0,0.01231]]]
["bitfinex","BTCUSD",1741910490908,[[81224.0,0.08766314],[81220.0,0.0001691],[81214.0,0.000169],[81213.0,0.246263],[81211.0,0.012313]],[[81225.0,0.26571956],[81228.0,0.258534],[81229.0,0.74622],[81231.0,0.258523],[81232.0,0.01231]]]
["bitfinex","BTCUSD",1741910491114,[[81224.0,0.08766314],[81220.0,0.0001691],[81214.0,0.000169],[81213.0,0.246263],[81212.0,0.012313]],[[81225.0,0.26571956],[81228.0,0.258534],[81229.0,0.74622],[81231.0,0.258523],[81232.0,0.01231]]]
["bitfinex","BTCUSD",1741910491375,[[81224.0,0.08766314],[81220.0,0.0001691],[81214.0,0.000169],[81213.0,0.258576],[81212.0,0.012313]],[[81225.0,0.26571956],[81228.0,0.258534],[81229.0,0.74622],[81231.0,0.258523],[81232.0,0.01231]]]
["bitfinex","BTCUSD",1741910492859,[[81224.0,0.08766314],[81220.0,0.0001691],[81214.0,0.000169],[81200.0,0.346304],[81180.0,0.78216]],[[81225.0,0.26571956],[81228.0,0.258534],[81229.0,0.74622],[81231.0,0.258523],[81232.0,0.01231]]]
["bitfinex","BTCUSD",1741910493059,[[81224.0,0.08766314],[81220.0,0.0001691],[81214.0,0.000169],[81200.0,0.346304],[81180.0,0.99264524]],[[81225.0,0.26571956],[81228.0,0.258534],[81229.0,0.74622],[81231.0,0.258523],[81232.0,0.01231]]]
["bitfinex","BTCUSD",1741910493240,[[81224.0,0.08766314],[81220.0,0.0001691],[81214.0,0.000169],[81200.0,0.346304],[81184.0,0.542703]],[[81225.0,0.26571956],[81228.0,0.258534],[81229.0,0.74622],[81231.0,0.258523],[81232.0,0.01231]]]
["bitfinex","BTCUSD",1741910493438,[[81224.0,0.08766314],[81220.0,0.0001691],[81214.0,0.000169],[81210.0,0.0812],[81206.0,0.258599]],[[81225.0,0.26571956],[81228.0,0.258534],[81229.0,0.74622],[81231.0,0.258523],[81232.0,0.01231]]]
["bitfinex","BTCUSD",1741910493653,[[81224.0,0.08766314],[81220.0,0.0001691],[81214.0,0.000169],[81210.0,0.0812],[81207.0,0.012314]],[[81225.0,0.26571956],[81228.0,0.258534],[81229.0,0.74622],[81231.0,0.258523],[81232.0,0.01231]]]
["bitfinex","BTCUSD",1741910493875,[[81224.0,0.08766314],[81220.0,0.0001691],[81214.0,0.000169],[81210.0,0.0812],[81208.0,0.246281]],[[81225.0,0.26571956],[81228.0,0.258534],[81229.0,0.74622],[81231.0,0.258523],[81232.0,0.01231]]]
["bitfinex","BTCUSD",1741910494056,[[81224.0,0.08766314],[81220.0,0.0001691],[81214.0,0.000169],[81210.0,0.0812],[81209.0,0.012313]],[[81225.0,0.26571956],[81228.0,0.258534],[81229.0,0.74622],[81231.0,0.258523],[81232.0,0.01231]]]
["bitfinex","BTCUSD",1741910494373,[[81224.0,0.08766314],[81220.0,0.0001691],[81214.0,0.000169],[81210.0,0.0812],[81203.0,0.304609]],[[81225.0,0.26571956],[81228.0,0.258534],[81229.0,0.74622],[81231.0,0.258523],[81232.0,0.01231]]]
["bitfinex","BTCUSD",1741910494610,[[81224.0,0.08766314],[81220.0,0.0001691],[81214.0,0.000169],[81210.0,0.0812],[81208.0,0.258593]],[[81225.0,0.26571956],[81228.0,0.258534],[81229.0,0.74622],[81231.0,0.258523],[81232.0,0.01231]]]
["bitfinex","BTCUSD",1741910495044,[[81224.0,0.08766314],[81220.0,0.0001691],[81214.0,0.000169],[81210.0,0.0812],[81201.0,0.2463]],[[81225.0,0.26571956],[81228.0,0.258534],[81229.0,0.74622],[81231.0,0.258523],[81232.0,0.01231]]]
["bitfinex","BTCUSD",1741910496060,[[81224.0,0.08766314],[81220.0,0.0001691],[81214.0,0.000169],[81210.0,0.0812],[81207.0,0.012314]],[[81225.0,0.26571956],[81228.0,0.258534],[81229.0,0.74622],[81231.0,0.258523],[81232.0,0.01231]]]
["bitfinex","BTCUSD",1741910496481,[[81224.0,0.08766314],[81220.0,0.0001691],[81216.0,0.246253],[81214.0,0.000169],[81213.0,0.012313]],[[81225.0,0.26571956],[81228.0,0.258534],[81229.0,0.24622],[81231.0,0.258523],[81232.0,0.01231]]]
["bitfinex","BTCUSD",1741910496683,[[81224.0,0.08766314],[81220.0,0.0001691],[81214.0,0.24643],[81213.0,0.012313],[81211.0,0.246271]],[[81225.0,0.26571956],[81228.0,0.258534],[81229.0,0.27083125],[81231.0,0.258523],[81232.0,0.01231]]]
["bitfinex","BTCUSD",1741910496890,[[81224.0,0.08766314],[81220.0,0.0001691],[81215.0,0.012312],[81214.0,0.24643],[81213.0,0.012313]],[[81225.0,0.26571956],[81228.0,0.258534],[81229.0,0.27083125],[81231.0,0.258523],[81232.0,0.01231]]]
["bitfinex","BTCUSD",1741910497048,[[81224.0,0.08766314],[81223.0,0.258546],[81220.0,0.0124811],[81217.0,0.012312],[81215.0,0.012312]],[[81225.0,0.00717956],[81231.0,0.31231],[81232.0,0.258518],[81239.0,0.44372],[81240.0,0.21990969]]]
["bitfinex","BTCUSD",1741910497245,[[81224.0,0.08766314],[81220.0,0.0124811]],[[81225.0,0.00717956],[81231.0,0.31231],[81232.0,0.258518],[81239.0,0.44372],[81240.0,0.21990969]]]
["bitfinex","BTCUSD",1741910497246,[[81224.0,0.08766314],[81220.0,0.0001691],[81211.0,0.012313],[81210.0,0.093513],[81209.0,0.246275]],[[81225.0,0.26571956],[81226.0,0.012311],[81229.0,0.01231],[81230.0,0.00153904],[81231.0,0.01231]]]
["bitfinex","BTCUSD",1741910497448,[[81224.0,0.08766314],[81220.0,0.0001691],[81213.0,0.246265],[81212.0,0.012313],[81211.0,0.012313]],[[81225.0,0.26571956],[81226.0,0.012311],[81227.0,0.246223],[81229.0,0.01231],[81231.0,0.01231]]]
["bitfinex","BTCUSD",1741910497647,[[81224.0,0.08766314],[81220.0,0.0001691],[81215.0,0.246259],[81214.0,0.012482],[81213.0,0.258578]],[[81225.0,0.26571956],[81226.0,0.012311],[81227.0,0.246223],[81229.0,0.25853],[81231.0,0.01231]]]
["bitfinex","BTCUSD",1741910498025,[[81224.0,0.08766314],[81220.0,0.0001691],[81215.0,0.258571],[81214.0,0.012482],[81213.0,0.258578]],[[81225.0,0.26571956],[81226.0,0.012311],[81227.0,0.246223],[81229.0,0.25853],[81231.0,0.01231]]]
["bitfinex","BTCUSD",1741910498382,[[81224.0,0.22087414],[81223.0,0.258546],[81220.0,0.0124811],[81219.0,0.012312],[81216.0,0.012312]],[[81225.0,0.00717956],[81234.0,0.01231],[81235.0,0.012309],[81243.0,7.122e-05],[81249.0,0.5]]]
["bitfinex","BTCUSD",1741910498570,[[81224.0,0.20856314],[81220.0,0.0001691],[81217.0,0.246253],[81216.0,0.012312],[81213.0,0.258578]],[[81225.0,0.00717956],[81226.0,0.012311],[81228.0,0.24622],[81229.0,0.01231],[81231.0,0.01231]]]
["bitfinex","BTCUSD",1741910498777,[[81224.0,0.20856314],[81220.0,0.0124811],[81219.0,0.246247],[81218.0,0.012312],[81217.0,0.246253]],[[81225.0,0.25954],[81226.0,0.01384996],[81228.0,0.24622],[81229.0,0.01231],[81231.0,0.01231]]]
["bitfinex","BTCUSD",1741910498950,[[81224.0,0.20856314],[81223.0,0.012311],[81220.0,0.0124811],[81218.0,0.012312],[81217.0,0.246253]],[[81225.0,0.007052],[81229.0,0.01231],[81230.0,0.246215],[81231.0,0.01231],[81233.0,0.27099361]]]
["bitfinex","BTCUSD",1741910499151,[[81224.0,0.22087414],[81223.0,0.012311],[81220.0,0.0124811],[81218.0,0.012312],[81217.0,0.246253]],[[81225.0,0.007052],[81228.0,0.00153896],[81230.0,0.258525],[81231.0,0.01231],[81233.0,0.27099361]]]
["bitfinex","BTCUSD",1741910499356,[[81224.0,0.22087414],[81223.0,0.012311],[81220.0,0.0124811],[81218.0,0.156312],[81217.0,0.246253]],[[81225.0,0.007052],[81228.0,0.00153896],[81229.0,0.01231],[81230.0,0.258525],[81231.0,0.01231]]]
["bitfinex","BTCUSD",1741910499557,[[81224.0,0.20856314],[81223.0,0.012311],[81221.0,0.24624],[81220.0,0.0124811],[81218.0,0.156312]],[[81225.0,0.007052],[81228.0,0.00153896],[81229.0,0.01231],[81230.0,0.258525],[81231.0,0.01231]]]
["bitfinex","BTCUSD",1741910499950,[[81224.0,0.20856314],[81223.0,0.012311],[81221.0,0.24624],[81220.0,0.0124811],[81218.0,0.156312]],[[81225.0,0.0073904],[81228.0,0.00153896],[81229.0,0.01231],[81230.0,0.258525],[81231.0,0.01231]]]
["bitfinex","BTCUSD",1741910501048,[[81224.0,0.20856314],[81220.0,0.0124811],[81218.0,0.156312],[81206.0,0.246285],[80994.0,0.01929904]],[[81225.0,0.0073904],[81226.0,0.246227],[81228.0,0.26007196],[81229.0,0.01231],[81230.0,0.01231]]]
["bitfinex","BTCUSD",1741910501250,[[81224.0,0.20856314],[81220.0,0.0124811],[81219.0,0.246245],[81218.0,0.156312],[80994.0,0.01929904]],[[81225.0,0.0073904],[81226.0,0.258538],[81228.0,0.258533],[81229.0,0.01231],[81230.0,0.01231]]]
["bitfinex","BTCUSD",1741910501673,[[81224.0,0.20856314],[81220.0,0.0124811],[81219.0,0.246245],[81218.0,0.156312],[81194.0,1.151641]],[[81225.0,0.0073904],[81226.0,0.258538],[81228.0,0.258533],[81229.0,0.01231],[81230.0,0.01231]]]
["bitfinex","BTCUSD",1741910502616,[[81224.0,0.08766314],[81220.0,0.0001691],[81218.0,0.144],[81217.0,0.0813],[81215.0,0.0498]],[[81225.0,0.02124036],[81226.0,0.258538],[81228.0,0.258533],[81229.0,0.01231],[81230.0,0.01231]]]
["bitfinex","BTCUSD",1741910502776,[[81224.0,0.08766314],[81220.0,0.0001691],[81218.0,0.144],[81217.0,0.0813],[81216.0,0.012312]],[[81225.0,0.02124036],[81226.0,0.258538],[81228.0,0.258533],[81229.0,0.01231],[81230.0,0.01231]]]
["bitfinex","BTCUSD",1741910502983,[[81224.0,0.08766314],[81220.0,0.0001691],[81217.0,0.0813],[81216.0,0.012312],[81161.0,0.11014349]],[[81225.0,0.02124036],[81226.0,0.258538],[81228.0,0.258533],[81229.0,0.01231],[81230.0,0.01231]]]
["bitfinex","BTCUSD",1741910503164,[[81224.0,0.08766314],[81220.0,0.0001691],[81217.0,0.0813],[81216.0,0.012312],[81213.0,0.156433]],[[81225.0,0.02124036],[81226.0,0.258538],[81228.0,0.258533],[81229.0,0.01231],[81230.0,0.01231]]]
["bitfinex","BTCUSD",1741910503407,[[81224.0,0.08766314],[81220.0,0.0001691],[81217.0,0.339864],[81216.0,0.012312],[81213.0,0.156433]],[[81225.0,0.02124036],[81226.0,0.258538],[81228.0,0.258533],[81229.0,0.01231],[81230.0,0.01231]]]
["bitfinex","BTCUSD",1741910503612,[[81224.0,0.08766314],[81220.0,0.0001691],[81217.0,0.339864],[81216.0,0.012312],[81213.0,0.156433]],[[81225.0,0.0775335],[81226.0,0.258538],[81228.0,0.258533],[81229.0,0.01231],[81230.0,0.01231]]]
["bitfinex","BTCUSD",1741910503830,[[81224.0,0.08766314],[81220.0,0.0001691],[81217.0,0.339864],[81216.0,0.012312],[81213.0,0.156433]],[[81225.0,0.02124036],[81226.0,0.258538],[81228.0,0.258533],[81229.0,0.01231],[81230.0,0.01231]]]
["bitfinex","BTCUSD",1741910504053,[[81224.0,0.08766314],[81220.0,0.0001691],[81217.0,0.339864],[81216.0,0.012312],[81213.0,0.012313]],[[81225.0,0.02124036],[81226.0,0.258538],[81228.0,0.258533],[81229.0,0.01231],[81230.0,0.01231]]]
["bitfinex","BTCUSD",1741910504655,[[81224.0,0.08766314],[81220.0,0.0001691],[81217.0,0.339864],[81216.0,0.012312],[81215.0,0.296058]],[[81225.0,0.02124036],[81226.0,0.258538],[81228.0,0.258533],[81229.0,0.01231],[81230.0,0.01231]]]
["bitfinex","BTCUSD",1741910504858,[[81224.0,0.08766314],[81220.0,0.0001691],[81217.0,0.0813],[81215.0,0.0498],[81210.0,0.258587]],[[81225.0,0.02124036],[81226.0,0.258538],[81228.0,0.258533],[81229.0,0.01231],[81230.0,0.01231]]]
["bitfinex","BTCUSD",1741910505062,[[81224.0,0.08766314],[81220.0,0.0001691],[81217.0,0.0813],[81215.0,0.0498],[81211.0,0.14404]],[[81225.0,0.02124036],[81226.0,0.258538],[81228.0,0.258533],[81229.0,0.01231],[81230.0,0.01231]]]
["bitfinex","BTCUSD",1741910505274,[[81224.0,0.08766314],[81220.0,0.0001691],[81217.0,0.0813],[81215.0,0.0498],[81213.0,0.246265]],[[81225.0,0.02124036],[81226.0,0.258538],[81228.0,0.258533],[81229.0,0.01231],[81230.0,0.01231]]]
["bitfinex","BTCUSD",1741910505459,[[81224.0,0.08766314],[81220.0,0.0001691],[81217.0,0.0813],[81215.0,0.062112],[81213.0,0.246265]],[[81225.0,0.02124036],[81226.0,0.258538],[81228.0,0.258533],[81229.0,0.25853],[81230.0,0.01231]]]
["bitfinex","BTCUSD",1741910505659,[[81224.0,0.08766314],[81220.0,0.0001691],[81217.0,0.0813],[81215.0,0.0498],[81212.0,0.25858]],[[81225.0,0.02124036],[81226.0,0.258538],[81228.0,0.258533],[81229.0,0.25853],[81230.0,0.01231]]]
["bitfinex","BTCUSD",1741910505878,[[81224.0,0.08766314],[81220.0,0.0001691],[81217.0,0.0813],[81215.0,0.0498],[81200.0,0.24412]],[[81225.0,0.02124036],[81226.0,0.258538],[81228.0,0.258533],[81229.0,0.25853],[81230.0,0.01231]]]
["bitfinex","BTCUSD",1741910506040,[[81224.0,0.08766314],[81220.0,0.0001691],[81211.0,0.0784],[81206.0,0.045],[81201.0,0.012315]],[[81225.0,0.02124036],[81226.0,0.258538],[81228.0,0.258533],[81229.0,0.25853],[81230.0,0.01231]]]
["bitfinex","BTCUSD",1741910506246,[[81224.0,0.08766314],[81220.0,0.0001691],[81211.0,0.0784],[81207.0,0.012314],[81206.0,0.3036]],[[81225.0,0.02124036],[81226.0,0.258538],[81228.0,0.258533],[81229.0,0.25853],[81230.0,0.01231]]]
["bitfinex","BTCUSD",1741910507272,[[81224.0,0.08766314],[81220.0,0.0001691],[81206.0,0.1268],[81204.0,0.246292],[81200.0,0.1]],[[81225.0,0.03478121],[81226.0,0.258538],[81228.0,0.258533],[81229.0,0.25853],[81230.0,0.01231]]]
["bitfinex","BTCUSD",1741910507598,[[81224.0,0.08766314],[81220.0,0.0001691],[81206.0,0.1268],[81205.0,0.012314],[81204.0,0.246292]],[[81226.0,0.011871],[81228.0,0.258533],[81229.0,0.25853],[81230.0,0.01231],[81240.0,0.21990969]]]
["bitfinex","BTCUSD",1741910507895,[[81224.0,0.08866314],[81220.0,0.0001691],[81212.0,0.246266],[81209.0,0.012313],[81206.0,0.139114]],[[81225.0,0.01325134],[81226.0,0.258098],[81228.0,0.258533],[81229.0,0.25853],[81230.0,0.01231]]]
["bitfinex","BTCUSD",1741910508053,[[81224.0,0.08866314],[81220.0,0.0001691],[81211.0,0.246269],[81210.0,0.012313],[81209.0,0.012313]],[[81225.0,0.01325134],[81226.0,0.258098],[81228.0,0.258533],[81229.0,0.25853],[81230.0,0.01231]]]
["bitfinex","BTCUSD",1741910508424,[[81224.0,0.08866314],[81220.0,0.0001691],[81210.0,0.012313],[81209.0,0.012313],[81208.0,0.24628]],[[81225.0,0.01325134],[81226.0,0.258098],[81228.0,0.258533],[81229.0,0.25853],[81230.0,0.01231]]]
["bitfinex","BTCUSD",1741910509024,[[81224.0,0.08866314],[81220.0,0.0001691],[81210.0,0.258587],[81209.0,0.012313],[81205.0,0.012314]],[[81225.0,0.01325134],[81226.0,0.258098],[81228.0,0.258533],[81229.0,0.25853],[81230.0,0.01231]]]
["bitfinex","BTCUSD",1741910509220,[[81224.0,0.08766314],[81220.0,0.0001691],[81209.0,0.012313],[81205.0,0.012314],[81152.0,0.11084787]],[[81225.0,0.01325134],[81226.0,0.258098],[81228.0,0.258533],[81229.0,0.25853],[81230.0,0.01231]]]
["bitfinex","BTCUSD",1741910509455,[[81224.0,0.08866314],[81220.0,0.0001691],[81210.0,0.012313],[81209.0,0.246277],[81207.0,0.012314]],[[81225.0,0.01325134],[81226.0,0.258098],[81228.0,0.258533],[81229.0,0.25853],[81230.0,0.01231]]]
["bitfinex","BTCUSD",1741910510001,[[81224.0,0.08866314],[81220.0,0.0001691],[81207.0,0.258597],[81198.0,0.39039],[80775.0,60.0]],[[81225.0,0.01325134],[81226.0,0.258098],[81228.0,0.258533],[81229.0,0.25853],[81230.0,0.01231]]]
["bitfinex","BTCUSD",1741910510226,[[81224.0,0.08866314],[81220.0,0.0001691],[81207.0,0.258597],[81198.0,0.39039],[80776.0,60.0]],[[81225.0,0.01325134],[81226.0,0.258098],[81228.0,0.258533],[81229.0,0.25853],[81230.0,0.01231]]]
["bitfinex","BTCUSD",1741910510471,[[81224.0,0.08866314],[81220.0,0.0001691],[81203.0,0.246295],[81198.0,0.39039],[81173.0,0.492772]],[[81225.0,0.09332357],[81226.0,0.258098],[81228.0,0.258533],[81229.0,0.25853],[81230.0,0.01231]]]
["bitfinex","BTCUSD",1741910510603,[[81224.0,0.08866314],[81220.0,0.0001691],[81207.0,0.258598],[81203.0,0.246295],[81198.0,0.14408]],[[81225.0,0.09332357],[81226.0,0.258098],[81228.0,0.258533],[81229.0,0.25853],[81230.0,0.01231]]]
["bitfinex","BTCUSD",1741910510803,[[81224.0,0.08866314],[81220.0,0.0001691],[81208.0,0.246278],[81207.0,0.258598],[81205.0,0.012314]],[[81225.0,0.09332357],[81226.0,0.258098],[81228.0,0.258533],[81229.0,0.25853],[81230.0,0.01231]]]
["bitfinex","BTCUSD",1741910511261,[[81224.0,0.08866314],[81220.0,0.0001691],[81208.0,0.258592],[81207.0,0.258598],[81205.0,0.012314]],[[81225.0,0.09332357],[81226.0,0.2584364],[81228.0,0.258533],[81229.0,0.25853],[81230.0,0.01231]]]
["bitfinex","BTCUSD",1741910511643,[[81224.0,0.08866314],[81220.0,0.0001691],[81209.0,0.246275],[81208.0,0.258592],[81207.0,0.012314]],[[81225.0,0.01325134],[81226.0,0.2584364],[81228.0,0.258533],[81229.0,0.25853],[81230.0,0.01231]]]
["bitfinex","BTCUSD",1741910511843,[[81224.0,0.08866314],[81220.0,0.0001691],[81208.0,0.258592],[81207.0,0.012314],[81202.0,0.246298]],[[81225.0,0.01325134],[81226.0,0.2584364],[81228.0,0.258533],[81229.0,0.25853],[81230.0,0.01231]]]
["bitfinex","BTCUSD",1741910512227,[[81224.0,0.08866314],[81220.0,0.0001691],[81206.0,0.1268],[81204.0,0.24629],[81202.0,0.012314]],[[81225.0,0.01325134],[81226.0,0.2584364],[81228.0,0.258533],[81229.0,0.25853],[81230.0,0.01231]]]
["bitfinex","BTCUSD",1741910512428,[[81224.0,0.08866314],[81220.0,0.0001691],[81207.0,0.012314],[81206.0,0.1268],[81202.0,0.012314]],[[81225.0,0.01325134],[81226.0,0.2584364],[81228.0,0.258533],[81229.0,0.25853],[81230.0,0.01231]]]
["bitfinex","BTCUSD",1741910512631,[[81224.0,0.08866314],[81220.0,0.0001691],[81206.0,0.1268],[81205.0,0.258601],[81202.0,0.012314]],[[81225.0,0.01325134],[81226.0,0.2584364],[81228.0,0.258533],[81229.0,0.25853],[81230.0,0.01231]]]
["bitfinex","BTCUSD",1741910512923,[[81224.0,0.08866314],[81220.0,0.0001691],[81206.0,0.385398],[81205.0,0.258601],[81202.0,0.012314]],[[81225.0,0.01325134],[81226.0,0.2584364],[81228.0,0.258533],[81229.0,0.25853],[81230.0,0.01231]]]
["bitfinex","BTCUSD",1741910513271,[[81224.0,0.08866314],[81220.0,0.0001691],[81206.0,0.1268],[81205.0,0.258601],[81202.0,0.012314]],[[81225.0,0.01325134],[81226.0,0.2584364],[81228.0,0.258533],[81229.0,0.25853],[81230.0,0.01231]]]
["bitfinex","BTCUSD",1741910513497,[[81224.0,0.08866314],[81220.0,0.0001691],[81206.0,0.1268],[81200.0,0.112315],[81199.0,0.258621]],[[81225.0,0.01325134],[81226.0,0.2584364],[81228.0,0.258533],[81229.0,0.25853],[81230.0,0.01231]]]
["bitfinex","BTCUSD",1741910513674,[[81224.0,0.08866314],[81220.0,0.0001691],[81206.0,0.1268],[81200.0,0.1],[81197.0,0.14404]],[[81225.0,0.01325134],[81226.0,0.2584364],[81228.0,0.258533],[81229.0,0.25853],[81230.0,0.01231]]]
["bitfinex","BTCUSD",1741910513882,[[81214.0,1e-07],[81200.0,0.1],[81179.0,0.0798],[81177.0,0.0484],[81168.0,0.246399]],[[81215.0,0.27311185],[81216.0,0.005],[81218.0,0.012312],[81219.0,0.3],[81220.0,0.5985]]]
["bitfinex","BTCUSD",1741910514117,[[81200.0,0.1],[81179.0,0.0798],[81177.0,0.0484],[81176.0,0.012318],[81173.0,0.012319]],[[81201.0,0.558617],[81203.0,0.246298],[81204.0,0.012314],[81206.0,0.3],[81207.0,0.258599]]]
["bitfinex","BTCUSD",1741910514258,[[81200.0,0.1],[81179.0,0.0798],[81177.0,0.294772],[81176.0,0.012318],[81173.0,0.012319]],[[81201.0,0.558617],[81203.0,0.246298],[81204.0,0.258607],[81207.0,0.258599],[81210.0,0.22279824]]]
["bitfinex","BTCUSD",1741910514461,[[81200.0,0.1],[81181.0,0.012318],[81179.0,0.0798],[81178.0,0.012318],[81177.0,0.294772]],[[81201.0,0.558617],[81203.0,0.246298],[81204.0,0.258607],[81207.0,0.258599],[81210.0,0.22279824]]]
["bitfinex","BTCUSD",1741910514781,[[81200.0,0.1],[81181.0,0.25868],[81179.0,0.0798],[81178.0,0.012318],[81177.0,0.294772]],[[81201.0,0.558617],[81203.0,0.246298],[81204.0,0.258607],[81207.0,0.258599],[81210.0,0.22279824]]]
["bitfinex","BTCUSD",1741910514982,[[81200.0,0.085],[81185.0,0.24635],[81184.0,0.012317],[81183.0,0.012317],[81181.0,0.25868]],[[81201.0,0.558617],[81202.0,0.02450292],[81203.0,0.246298],[81204.0,0.258607],[81207.0,0.258599]]]
["bitfinex","BTCUSD",1741910515309,[[81200.0,0.085],[81184.0,0.012317],[81183.0,0.258673],[81181.0,0.25868],[81177.0,0.294774]],[[81201.0,0.57199372],[81202.0,0.02450292],[81203.0,0.246298],[81204.0,0.258607],[81207.0,0.258599]]]
["bitfinex","BTCUSD",1741910515537,[[81200.0,0.085],[81181.0,0.25868],[81177.0,0.294774],[81170.0,0.246395],[81158.0,0.3]],[[81201.0,0.69195461],[81202.0,0.02450292],[81203.0,0.246298],[81204.0,0.258607],[81207.0,0.258599]]]
["bitfinex","BTCUSD",1741910515902,[[81200.0,0.085],[81181.0,0.25868],[81177.0,0.294774],[81171.0,0.14416],[81170.0,0.246395]],[[81201.0,0.69195461],[81202.0,0.02450292],[81203.0,0.246298],[81204.0,0.258607],[81207.0,0.258599]]]
["bitfinex","BTCUSD",1741910516340,[[81200.0,0.085],[81181.0,0.25868],[81177.0,0.294774],[81171.0,0.14416],[81170.0,0.246395]],[[81201.0,0.70341113],[81202.0,0.02450292],[81203.0,0.246298],[81204.0,0.258607],[81207.0,0.258599]]]
["bitfinex","BTCUSD",1741910516968,[[81200.0,0.085],[81181.0,0.25868],[81177.0,0.294774],[81171.0,0.14416],[81170.0,0.246395]],[[81201.0,0.44479413],[81202.0,0.02450292],[81203.0,0.246298],[81204.0,0.258607],[81207.0,0.258599]]]
["bitfinex","BTCUSD",1741910517175,[[81168.0,0.0766],[81164.0,0.0455],[81158.0,0.012321],[81157.0,0.0001691],[81152.0,0.00070438]],[[81185.0,0.24635],[81186.0,0.258665],[81189.0,0.258655],[81192.0,0.012316],[81195.0,0.381801]]]
["bitfinex","BTCUSD",1741910517396,[[81168.0,0.0766],[81164.0,0.0455],[81163.0,0.246417],[81159.0,0.258749],[81157.0,0.0124901]],[[81183.0,0.258673],[81184.0,0.00094034],[81185.0,0.24635],[81186.0,0.258665],[81189.0,0.258655]]]
["bitfinex","BTCUSD",1741910517598,[[81168.0,0.0766],[81165.0,0.258731],[81164.0,0.0455],[81163.0,0.258737],[81160.0,0.012321]],[[81183.0,0.36100133],[81185.0,0.24635],[81186.0,0.258665],[81187.0,0.1442],[81189.0,0.258655]]]
["bitfinex","BTCUSD",1741910517737,[[81168.0,0.0766],[81166.0,0.01232],[81165.0,0.258731],[81164.0,0.0455],[81163.0,0.258737]],[[81183.0,0.66100133],[81185.0,0.24635],[81186.0,0.258665],[81187.0,0.1442],[81189.0,0.258655]]]
["bitfinex","BTCUSD",1741910518149,[[81168.0,0.04104],[81164.0,0.0455],[81153.0,0.246444],[81139.0,0.369732],[81133.0,0.005]],[[81169.0,0.258718],[81172.0,0.012319],[81173.0,0.258708],[81176.0,0.012318],[81179.0,0.012318]]]
["bitfinex","BTCUSD",1741910518376,[[81168.0,0.04104],[81164.0,0.0455],[81161.0,0.246422],[81139.0,0.369732],[81133.0,0.005]],[[81169.0,0.258718],[81171.0,0.246394],[81172.0,0.012319],[81173.0,0.258708],[81176.0,0.012318]]]
["bitfinex","BTCUSD",1741910518748,[[81168.0,0.04104],[81164.0,0.0455],[81163.0,0.246416],[81162.0,0.012321],[81161.0,0.258743]],[[81171.0,0.246394],[81172.0,0.012319],[81173.0,0.258708],[81176.0,0.258696],[81183.0,0.36014085]]]
["bitfinex","BTCUSD",1741910518950,[[81168.0,0.04104],[81164.0,0.05782],[81163.0,0.246416],[81162.0,0.012321],[81161.0,0.258743]],[[81169.0,0.258718],[81170.0,0.01325934],[81171.0,0.246394],[81172.0,0.012319],[81173.0,0.258708]]]
["bitfinex","BTCUSD",1741910518951,[[81168.0,0.04104],[81164.0,0.05782],[81163.0,0.246416],[81162.0,0.012321],[81161.0,0.258743]],[[81169.0,0.258718],[81170.0,0.01325934],[81171.0,0.246394],[81172.0,0.012319],[81173.0,0.012319]]]
["bitfinex","BTCUSD",1741910519090,[[81168.0,0.04104],[81164.0,0.0455],[81163.0,0.246416],[81162.0,0.012321],[81161.0,0.258743]],[[81169.0,0.258718],[81170.0,0.012319],[81171.0,0.246394],[81172.0,0.012319],[81173.0,0.012319]]]
["bitfinex","BTCUSD",1741910519290,[[81168.0,0.04104],[81164.0,0.0455],[81163.0,0.246416],[81162.0,0.012321],[81161.0,0.258743]],[[81169.0,0.25884188],[81170.0,0.012319],[81171.0,0.246394],[81172.0,0.012319],[81173.0,0.012319]]]
["bitfinex","BTCUSD",1741910519502,[[81168.0,0.04104],[81164.0,0.0455],[81163.0,0.246416],[81162.0,0.012321],[81161.0,0.258743]],[[81169.0,0.01244288],[81170.0,0.012319],[81171.0,0.246394],[81172.0,0.012319],[81173.0,0.012319]]]
["bitfinex","BTCUSD",1741910519709,[[81168.0,0.04104],[81164.0,0.0455],[81163.0,0.246416],[81162.0,0.012321],[81161.0,0.258743]],[[81169.0,0.25984188],[81170.0,0.01325934],[81171.0,0.246394],[81172.0,0.012319],[81173.0,0.258708]]]
["bitfinex","BTCUSD",1741910519909,[[81164.0,0.0455],[81162.0,0.012321],[81161.0,0.258743],[81149.0,0.14408],[79082.0,0.002]],[[81169.0,0.25984188],[81170.0,0.012319],[81171.0,0.246394],[81172.0,0.012319],[81173.0,0.258708]]]
["bitfinex","BTCUSD",1741910520107,[[81164.0,0.0455],[81162.0,0.012321],[81161.0,0.258743],[81149.0,0.14408],[81053.0,0.42673413]],[[81168.0,0.01232],[81169.0,0.25984188],[81170.0,0.012319],[81171.0,0.246394],[81172.0,0.012319]]]
["bitfinex","BTCUSD",1741910520307,[[81164.0,0.0455],[81161.0,0.258743],[81150.0,0.246456],[81134.0,0.05],[81100.0,0.000169]],[[81167.0,0.258725],[81168.0,0.01232],[81169.0,0.2712984],[81170.0,0.012319],[81172.0,0.012319]]]
["bitfinex","BTCUSD",1741910520511,[[81158.0,0.246432],[81157.0,0.0124901],[81156.0,0.012321],[81155.0,0.0494],[81150.0,0.14408]],[[81166.0,0.00094034],[81169.0,0.2712984],[81172.0,0.012319],[81192.0,0.505],[81196.0,0.492636]]]
["bitfinex","BTCUSD",1741910520764,[[81165.0,0.258729],[81164.0,0.01232],[81157.0,0.0001691],[81156.0,0.246436],[81155.0,0.0494]],[[81168.0,0.00094034],[81169.0,0.0125804],[81172.0,0.258711],[81174.0,0.012319],[81175.0,0.012319]]]
["bitfinex","BTCUSD",1741910521105,[[81157.0,0.0001691],[81156.0,0.246436],[81155.0,0.0494]],[[81168.0,0.00094034],[81169.0,0.0125804],[81172.0,0.258711],[81174.0,0.012319],[81175.0,0.012319]]]
["bitfinex","BTCUSD",1741910521106,[[81162.0,0.012321],[81160.0,0.246426],[81159.0,0.012321],[81157.0,0.0001691],[81156.0,0.246436]],[[81168.0,0.00094034],[81169.0,0.0248994],[81170.0,0.246396],[81171.0,0.012319],[81172.0,0.258711]]]
["bitfinex","BTCUSD",1741910521308,[[81163.0,0.09022],[81162.0,0.012321],[81160.0,0.246426],[81159.0,0.012321],[81157.0,0.0001691]],[[81168.0,0.00094034],[81169.0,0.01344288],[81170.0,0.246396],[81171.0,0.012319],[81172.0,0.258711]]]
["bitfinex","BTCUSD",1741910521510,[[81163.0,0.09022],[81162.0,0.012321],[81160.0,0.246426],[81159.0,0.012321],[81157.0,0.0001691]],[[81168.0,0.00094034],[81169.0,0.00112388],[81170.0,0.246396],[81171.0,0.012319],[81172.0,0.258711]]]
["bitfinex","BTCUSD",1741910521724,[[81163.0,0.09022],[81162.0,0.012321],[81160.0,0.246426],[81159.0,0.012321],[81157.0,0.0001691]],[[81168.0,0.00094034],[81169.0,0.00012388],[81170.0,0.258715],[81171.0,0.012319],[81172.0,0.258711]]]
["bitfinex","BTCUSD",1741910521896,[[81164.0,0.01232],[81163.0,0.336637],[81162.0,0.012321],[81160.0,0.246426],[81159.0,0.012321]],[[81169.0,0.00106422],[81170.0,0.258716],[81171.0,0.012319],[81172.0,0.258711],[83389.0,0.0008]]]
["bitfinex","BTCUSD",1741910522100,[[81164.0,0.01232],[81163.0,0.336637],[81162.0,0.012321],[81160.0,0.246426],[81159.0,0.012321]],[[81168.0,0.001],[81169.0,0.00106422],[81170.0,0.258716],[81171.0,0.012319],[81172.0,0.258711]]]
["bitfinex","BTCUSD",1741910522301,[[81163.0,0.09022],[81162.0,0.25874],[81160.0,0.246426],[81159.0,0.012321],[81149.0,0.246457]],[[81167.0,0.00094034],[81168.0,0.247403],[81169.0,0.01244288],[81170.0,0.258716],[81171.0,0.012319]]]
["bitfinex","BTCUSD",1741910522535,[[81163.0,0.0779],[81156.0,0.258757],[81155.0,0.295841],[81149.0,0.246457],[81131.0,0.00918474]],[[81166.0,0.258728],[81167.0,0.00094034],[81168.0,0.246403],[81169.0,0.01244288],[81170.0,0.012319]]]
["bitfinex","BTCUSD",1741910522763,[[81131.0,0.00918474]],[[81166.0,0.258728],[81167.0,0.00094034],[81168.0,0.246403],[81169.0,0.01244288],[81170.0,0.012319]]]
["bitfinex","BTCUSD",1741910522764,[[81146.0,0.0788],[81143.0,0.0453],[81142.0,0.0001691],[81134.0,0.246505],[81121.0,0.005]],[[81158.0,0.012321],[81159.0,0.246432],[81161.0,0.258744],[81162.0,0.012321],[81163.0,0.01931]]]
["bitfinex","BTCUSD",1741910522992,[[81146.0,0.337591],[81143.0,0.057623],[81142.0,0.2466491],[81141.0,0.012324],[81138.0,0.258816]],[[81158.0,0.01326134],[81159.0,0.246432],[81160.0,0.246426],[81161.0,0.258744],[81162.0,0.012321]]]
["bitfinex","BTCUSD",1741910523188,[[81145.0,0.24647],[81143.0,0.057623],[81142.0,0.0001691],[81141.0,0.012324],[81140.0,0.0825]],[[81158.0,0.01326134],[81159.0,0.246432],[81160.0,0.246426],[81161.0,0.258744],[81162.0,0.012321]]]
["bitfinex","BTCUSD",1741910523373,[[81143.0,0.304098],[81142.0,0.0001691],[81141.0,0.258806],[81140.0,0.0825],[81116.0,0.493117]],[[81158.0,0.01326134],[81159.0,0.246432],[81160.0,0.246426],[81161.0,0.258744],[81162.0,0.012321]]]
["bitfinex","BTCUSD",1741910523522,[[81145.0,0.258794],[81144.0,0.012323],[81143.0,0.304098],[81142.0,0.0001691],[81141.0,0.258806]],[[81158.0,0.31326134],[81159.0,0.246432],[81160.0,0.246426],[81161.0,0.258744],[81162.0,0.012321]]]
["bitfinex","BTCUSD",1741910523742,[[81143.0,0.304098],[81142.0,0.0001691],[81141.0,0.258806],[81137.0,0.246494],[81130.0,0.14416]],[[81158.0,0.42320243],[81159.0,0.246432],[81160.0,0.246426],[81161.0,0.258744],[81162.0,0.012321]]]
["bitfinex","BTCUSD",1741910523953,[[81147.0,0.258788],[81145.0,0.258794],[81143.0,0.057623],[81142.0,0.0001691],[81141.0,0.012324]],[[81158.0,0.42320243],[81159.0,0.246432],[81160.0,0.246426],[81161.0,0.258744],[81162.0,0.012321]]]
["bitfinex","BTCUSD",1741910524287,[[81156.0,0.246437],[81153.0,0.012322],[81150.0,0.012322],[81148.0,0.012323],[81147.0,0.012323]],[[81158.0,0.02966392],[81167.0,0.22072373],[81168.0,0.246403],[81181.0,0.005],[81186.0,0.369523]]]
["bitfinex","BTCUSD",1741910524464,[[81156.0,0.246437],[81155.0,0.012322],[81154.0,0.258765],[81153.0,0.012322],[81150.0,0.012322]],[[81158.0,0.02966392],[81162.0,0.24736234],[81163.0,0.03163],[81167.0,0.01023849],[81168.0,0.246403]]]
["bitfinex","BTCUSD",1741910524658,[[81156.0,0.258758],[81155.0,0.012322],[81154.0,0.258765],[81153.0,0.012322],[81150.0,0.012322]],[[81158.0,0.02966392],[81161.0,0.00094034],[81162.0,0.246422],[81163.0,0.03163],[81167.0,0.01023849]]]
["bitfinex","BTCUSD",1741910525084,[[81154.0,0.012322],[81153.0,0.012322],[81151.0,0.246453],[81150.0,0.012322],[81142.0,0.2466491]],[[81158.0,0.02966392],[81161.0,0.00094034],[81162.0,0.258743],[81163.0,0.03163],[81164.0,0.258734]]]
["bitfinex","BTCUSD",1741910525207,[[81157.0,0.2589251],[81155.0,0.012322],[81154.0,0.012322],[81153.0,0.012322],[81151.0,0.246453]],[[81158.0,0.02966392],[81161.0,0.00094034],[81163.0,0.01931],[81166.0,0.01356651],[81169.0,0.01244288]]]
["bitfinex","BTCUSD",1741910525413,[[81157.0,0.2589251],[81155.0,0.012322],[81154.0,0.012322],[81153.0,0.012322],[81151.0,0.246453]],[[81158.0,0.02966392],[81163.0,0.01931],[81166.0,0.01356651],[81169.0,0.01244288]]]
["bitfinex","BTCUSD",1741910525414,[[81157.0,0.2589251],[81155.0,0.258763],[81154.0,0.012322],[81153.0,0.012322],[81151.0,0.246453]],[[81158.0,0.02966392],[81162.0,0.00094034],[81163.0,0.01931],[81166.0,0.02588651],[81169.0,0.01244288]]]
["bitfinex","BTCUSD",1741910525604,[[81157.0,0.3389251],[81155.0,0.258763],[81154.0,0.012322],[81153.0,0.012322],[81151.0,0.246453]],[[81158.0,0.02966392],[81162.0,0.00094034],[81163.0,0.01931],[81166.0,0.01356651],[81167.0,0.02255849]]]
["bitfinex","BTCUSD",1741910525819,[[81157.0,0.0001691],[81151.0,0.012322],[81150.0,0.258777],[81147.0,0.012323],[81144.0,0.246475]],[[81158.0,0.02966392],[81159.0,0.258752],[81161.0,0.012321],[81162.0,0.00094034],[81163.0,0.01931]]]
["bitfinex","BTCUSD",1741910526018,[[81157.0,0.0001691],[81155.0,0.246441],[81154.0,0.012322],[81151.0,0.012322],[81150.0,0.012322]],[[81158.0,0.03060426],[81161.0,0.012321],[81162.0,0.246422],[81163.0,0.01931],[81167.0,0.26796549]]]
["bitfinex","BTCUSD",1741910526241,[[81157.0,0.0001691],[81156.0,0.012321],[81155.0,0.258763],[81154.0,0.012322],[81153.0,0.246445]],[[81158.0,0.03060426],[81162.0,0.246422],[81163.0,0.03163],[81167.0,0.26796549],[81177.0,0.52510909]]]
["bitfinex","BTCUSD",1741910526602,[[81157.0,0.0001691],[81147.0,0.012323],[81144.0,0.246474],[81141.0,0.012324],[81118.0,0.055]],[[81158.0,0.02966392],[81160.0,0.258747],[81161.0,0.01326134],[81162.0,0.246422],[81163.0,0.03163]]]
["bitfinex","BTCUSD",1741910526603,[[81157.0,0.0001691],[81147.0,0.012323],[81144.0,0.246474],[81141.0,0.012324],[81118.0,0.055]],[[81158.0,0.02966392],[81160.0,0.258747],[81161.0,0.01326134],[81162.0,0.258743],[81163.0,0.03163]]]
["bitfinex","BTCUSD",1741910526804,[[81157.0,0.0001691],[81149.0,0.012323],[81147.0,0.012323],[81144.0,0.246474],[81141.0,0.012324]],[[81158.0,0.28935726],[81160.0,0.258747],[81161.0,0.012321],[81162.0,0.258743],[81163.0,0.03163]]]
["bitfinex","BTCUSD",1741910526977,[[81157.0,0.0001691],[81149.0,0.012323],[81147.0,0.012323],[81144.0,0.246474],[81141.0,0.012324]],[[81158.0,0.27017544],[81160.0,0.258747],[81161.0,0.012321],[81162.0,0.258743],[81163.0,0.03163]]]
["bitfinex","BTCUSD",1741910527116,[[81157.0,0.0001691],[81146.0,0.246469],[81144.0,0.258797],[81143.0,0.291777],[81141.0,0.012324]],[[81158.0,0.27017544],[81160.0,0.258747],[81161.0,0.012321],[81162.0,0.258743],[81163.0,0.03163]]]
["bitfinex","BTCUSD",1741910527318,[[81157.0,0.0001691],[81144.0,0.246473],[81143.0,0.0453],[81141.0,0.012324],[81138.0,0.258815]],[[81158.0,0.35333708],[81160.0,0.258747],[81161.0,0.012321],[81162.0,0.258743],[81163.0,0.03163]]]
["bitfinex","BTCUSD",1741910527534,[[81157.0,0.0001691],[81148.0,0.246462],[81146.0,0.012323],[81144.0,0.258796],[81143.0,0.0453]],[[81158.0,0.35333708],[81160.0,0.258747],[81161.0,0.012321],[81162.0,0.258743],[81163.0,0.03163]]]
["bitfinex","BTCUSD",1741910527734,[[81157.0,0.0001691],[81148.0,0.258785],[81147.0,0.012323],[81146.0,0.012323],[81144.0,0.258796]],[[81158.0,0.27017544],[81160.0,0.258747],[81161.0,0.012321],[81162.0,0.258743],[81163.0,0.03163]]]
["bitfinex","BTCUSD",1741910527974,[[81157.0,0.0001691],[81152.0,0.25947638],[81149.0,0.012323],[81148.0,0.258785],[81147.0,0.012323]],[[81158.0,0.01142244],[81160.0,0.012321],[81161.0,0.012321],[81162.0,0.258743],[81163.0,0.278048]]]
["bitfinex","BTCUSD",1741910528175,[[81157.0,0.0001691],[81153.0,0.012322],[81152.0,0.25947638],[81149.0,0.012323],[81148.0,0.258785]],[[81158.0,0.01142244],[81162.0,0.258743],[81163.0,0.278048]]]
["bitfinex","BTCUSD",1741910528176,[[81157.0,0.0001691],[81153.0,0.012322],[81152.0,0.25947638],[81149.0,0.012323],[81148.0,0.258785]],[[81158.0,0.01236278],[81162.0,0.258743],[81163.0,0.03163],[81180.0,0.30032609],[81182.0,0.005]]]
["bitfinex","BTCUSD",1741910528353,[[81157.0,0.0001691],[81152.0,0.00070438],[81149.0,0.012323],[81148.0,0.258785],[81120.0,0.22392083]],[[81158.0,0.02468378],[81160.0,0.246426],[81161.0,0.012321],[81162.0,0.258743],[81163.0,0.03163]]]
["bitfinex","BTCUSD",1741910528553,[[81157.0,0.3812251],[81154.0,0.012322],[81153.0,0.24767925],[81152.0,0.01302638],[81149.0,0.012323]],[[81158.0,0.01142244],[81163.0,0.01931],[81196.0,0.5],[81202.0,0.005],[81207.0,0.05]]]
["bitfinex","BTCUSD",1741910528756,[[81157.0,0.3812251],[81155.0,0.24644],[81154.0,0.012322],[81153.0,0.246447],[81152.0,0.01302638]],[[81158.0,0.01142244],[81167.0,0.01232],[81170.0,0.012319],[81172.0,0.246392],[81173.0,0.012319]]]
["bitfinex","BTCUSD",1741910528962,[[81168.0,0.258722],[81166.0,0.246406],[81165.0,0.25873],[81162.0,0.012321],[81159.0,0.012321]],[[81194.0,0.246325],[81198.0,0.246312],[81202.0,0.012314],[81204.0,0.012314],[81205.0,0.5]]]
["bitfinex","BTCUSD",1741910529162,[[81168.0,0.381022],[81166.0,0.246406],[81165.0,0.25873],[81162.0,0.012321],[81159.0,0.012321]],[[81189.0,0.24634],[81190.0,0.012316],[81193.0,0.01325634],[81195.0,0.012316],[81198.0,0.012315]]]
["bitfinex","BTCUSD",1741910529392,[[81168.0,0.381022],[81166.0,0.246406],[81165.0,0.25873],[81162.0,0.012321],[81159.0,0.012321]],[[81188.0,0.01325734],[81189.0,0.24634],[81190.0,0.012316],[81193.0,0.012316],[81195.0,0.012316]]]
["bitfinex","BTCUSD",1741910529600,[[81168.0,0.381022],[81166.0,0.246406],[81165.0,0.25873],[81162.0,0.012321],[81159.0,0.012321]],[[81187.0,0.25962489],[81188.0,0.01325734],[81189.0,0.24634],[81190.0,0.22280124],[81193.0,0.258644]]]
["bitfinex","BTCUSD",1741910529797,[[81168.0,0.381022],[81166.0,0.246406],[81165.0,0.25873],[81162.0,0.012321],[81159.0,0.012321]],[[81180.0,0.246368],[81184.0,0.012317],[81186.0,0.00094034],[81187.0,0.02559689],[81188.0,0.02137881]]]
["bitfinex","BTCUSD",1741910530029,[[81168.0,0.381022],[81166.0,0.246406],[81165.0,0.25873],[81162.0,0.012321],[81159.0,0.012321]],[[81179.0,0.00094034],[81180.0,0.45685324],[81181.0,0.012318],[81182.0,0.246361],[81184.0,0.012317]]]
["bitfinex","BTCUSD",1741910530151,[[81168.0,0.381022],[81166.0,0.246406],[81165.0,0.25873],[81162.0,0.012321],[81159.0,0.012321]],[[81178.0,0.246372],[81179.0,0.01325834],[81180.0,0.45685324],[81181.0,0.012318],[81184.0,0.012317]]]
["bitfinex","BTCUSD",1741910530369,[[81168.0,0.381022],[81166.0,0.246406],[81165.0,0.25873],[81162.0,0.012321],[81159.0,0.012321]],[[81177.0,0.00094034],[81178.0,0.25869],[81179.0,0.012318],[81180.0,0.45685324],[81181.0,0.012318]]]
["bitfinex","BTCUSD",1741910530580,[[81162.0,0.012321],[81161.0,0.246422],[81159.0,0.095321],[81157.0,0.0124901],[81156.0,0.0453]],[[81167.0,0.258728],[81176.0,0.012318],[81177.0,0.00094034],[81180.0,0.42097048],[81183.0,0.246358]]]
["bitfinex","BTCUSD",1741910530774,[[81164.0,0.258732],[81162.0,0.24642],[81161.0,0.012321],[81160.0,0.157081],[81159.0,0.095321]],[[81176.0,0.012318],[81180.0,0.42097048],[81183.0,0.246358]]]
["bitfinex","BTCUSD",1741910530775,[[81164.0,0.258732],[81162.0,0.24642],[81161.0,0.012321],[81160.0,0.157081],[81159.0,0.095321]],[[81166.0,0.00094034],[81176.0,0.012318],[81179.0,0.3],[81180.0,0.21048524],[81183.0,0.246358]]]
["bitfinex","BTCUSD",1741910530977,[[81164.0,0.258732],[81162.0,0.24642],[81161.0,0.012321],[81160.0,0.157081],[81159.0,0.095321]],[[81172.0,0.012319],[81175.0,0.00094034],[81176.0,0.012318],[81179.0,0.3],[81180.0,0.21048524]]]
["bitfinex","BTCUSD",1741910531194,[[81164.0,0.258732],[81162.0,0.24642],[81161.0,0.012321],[81160.0,0.157081],[81159.0,0.095321]],[[81171.0,0.00094034],[81172.0,0.012319],[81176.0,0.012318],[81179.0,0.3],[81180.0,0.21048524]]]
["bitfinex","BTCUSD",1741910531375,[[81165.0,0.01232],[81164.0,0.258732],[81162.0,0.24642],[81161.0,0.012321],[81160.0,0.157081]],[[81171.0,0.00094034],[81172.0,0.312319],[81173.0,0.258709],[81175.0,0.246383],[81176.0,0.012318]]]
["bitfinex","BTCUSD",1741910531766,[[81165.0,0.01232],[81164.0,0.258732],[81162.0,0.24642],[81161.0,0.012321],[81160.0,0.157081]],[[81170.0,0.246397],[81171.0,0.01325934],[81172.0,0.312319],[81173.0,0.258709],[81175.0,0.246383]]]
["bitfinex","BTCUSD",1741910531965,[[81167.0,0.258722],[81165.0,0.01232],[81164.0,0.258732],[81161.0,0.012321],[81160.0,0.157081]],[[81169.0,0.00106422],[81172.0,0.3],[81173.0,0.258709],[81175.0,0.246383],[81185.0,0.246352]]]
["bitfinex","BTCUSD",1741910532202,[[81167.0,0.258722],[81165.0,0.258728],[81164.0,0.258732],[81161.0,0.012321],[81160.0,0.157081]],[[81169.0,0.00106422],[81172.0,0.3],[81173.0,0.258709],[81175.0,0.246383],[81179.0,0.246372]]]
["bitfinex","BTCUSD",1741910532517,[[81167.0,0.258722],[81165.0,0.01232],[81164.0,0.258732],[81161.0,0.012321],[81160.0,0.157081]],[[81172.0,0.312319],[81173.0,0.258709],[81175.0,0.246383],[81179.0,0.246372],[83333.0,0.005]]]
["bitfinex","BTCUSD",1741910532820,[[81167.0,0.25913617],[81165.0,0.01232],[81164.0,0.258732],[81161.0,0.012321],[81160.0,0.157081]],[[81172.0,0.312319],[81173.0,0.258709],[81175.0,0.246383],[81179.0,0.246372],[81300.0,0.4]]]
["bitfinex","BTCUSD",1741910533022,[[81167.0,0.00041417],[81146.0,0.369703],[81142.0,0.2466501],[81141.0,0.0762],[81137.0,0.0471]],[[81168.0,0.546402],[81169.0,0.012319],[81170.0,0.012319],[81171.0,0.05182977],[81172.0,0.012319]]]
["bitfinex","BTCUSD",1741910533225,[[81167.0,0.00041417],[81151.0,0.012322],[81150.0,0.258779],[81147.0,0.012323],[81146.0,0.369703]],[[81168.0,0.5769254],[81169.0,0.012319],[81170.0,0.258717],[81172.0,0.012319],[81174.0,0.02466089]]]
["bitfinex","BTCUSD",1741910533523,[[81167.0,0.00041417],[81153.0,0.246447],[81152.0,0.01302638],[81151.0,0.012322],[81150.0,0.012322]],[[81168.0,0.5769254],[81169.0,0.012319],[81170.0,0.258717],[81172.0,0.012319],[81174.0,0.02466089]]]
["bitfinex","BTCUSD",1741910533761,[[81167.0,0.00041417],[81154.0,0.246442],[81153.0,0.012322],[81152.0,0.01302638],[81151.0,0.258773]],[[81168.0,0.5769254],[81169.0,0.012319],[81170.0,0.258717],[81172.0,0.012319],[81174.0,0.02466089]]]
["bitfinex","BTCUSD",1741910533926,[[81167.0,0.00041417],[81154.0,0.258764],[81153.0,0.012322],[81152.0,0.01302638],[81151.0,0.258773]],[[81168.0,0.5769254],[81169.0,0.012319],[81170.0,0.258717],[81172.0,0.012319],[81174.0,0.02466089]]]
["bitfinex","BTCUSD",1741910534133,[[81167.0,0.00041417],[81156.0,0.246435],[81154.0,0.258764],[81153.0,0.012322],[81152.0,0.01302638]],[[81168.0,0.5769254],[81169.0,0.012319],[81170.0,0.258717],[81172.0,0.012319],[81181.0,0.005]]]
["bitfinex","BTCUSD",1741910534372,[[81167.0,0.00041417],[81156.0,0.258756],[81154.0,0.258764],[81153.0,0.012322],[81152.0,0.01302638]],[[81168.0,0.5769254],[81169.0,0.012319],[81170.0,0.258717],[81172.0,0.012319],[81181.0,0.005]]]
["bitfinex","BTCUSD",1741910534536,[[81167.0,0.00041417],[81156.0,0.012321],[81154.0,0.258764],[81153.0,0.012322],[81152.0,0.01302638]],[[81168.0,0.5769254],[81169.0,0.012319],[81170.0,0.258717],[81172.0,0.012319],[81181.0,0.005]]]
["bitfinex","BTCUSD",1741910534734,[[81167.0,0.00041417],[81154.0,0.258764],[81153.0,0.012322],[81152.0,0.01302638],[81065.0,0.06184531]],[[81168.0,0.5769254],[81169.0,0.012319],[81170.0,0.258717],[81172.0,0.012319],[81181.0,0.005]]]
["bitfinex","BTCUSD",1741910534935,[[81154.0,0.258764],[81153.0,0.012322],[81152.0,0.01302638],[81065.0,0.06184531]],[[81168.0,0.5769254],[81169.0,0.012319],[81170.0,0.258717],[81172.0,0.012319],[81181.0,0.005]]]
["bitfinex","BTCUSD",1741910534936,[[81154.0,0.258764],[81153.0,0.012322],[81152.0,0.01302638],[81121.0,0.50762685],[81097.0,0.05]],[[81161.0,0.258747],[81163.0,0.246419],[81164.0,0.01232],[81167.0,0.01232],[81168.0,0.5769254]]]
["bitfinex","BTCUSD",1741910535141,[[81154.0,0.258764],[81153.0,0.012322],[81152.0,0.01302638],[81121.0,0.50762685],[81097.0,0.05]],[[81161.0,0.258747],[81163.0,0.246419],[81164.0,0.01232],[81167.0,0.01232],[81168.0,0.27733985]]]
["bitfinex","BTCUSD",1741910535724,[[81156.0,0.246438],[81154.0,0.258764],[81153.0,0.012322],[81152.0,0.01302638],[81121.0,0.50762685]],[[81161.0,0.258747],[81163.0,0.246419],[81164.0,0.01232],[81167.0,0.01232],[81168.0,0.27733985]]]
["bitfinex","BTCUSD",1741910535920,[[81155.0,0.012322],[81154.0,0.258764],[81153.0,0.012322],[81152.0,0.01302638],[81149.0,0.246458]],[[81161.0,0.258747],[81163.0,0.246419],[81164.0,0.01232],[81167.0,0.01232],[81168.0,0.27733985]]]
["bitfinex","BTCUSD",1741910536331,[[81152.0,0.01302638]],[[81168.0,0.27733985]]]
["bitfinex","BTCUSD",1741910536332,[[81164.0,0.01232],[81152.0,0.00070438],[81138.0,0.369738],[81131.0,0.01454085],[81130.0,0.21048524]],[[81168.0,0.01861785],[81169.0,0.3],[81172.0,0.2590496],[81175.0,0.246382],[81180.0,0.21048524]]]
["bitfinex","BTCUSD",1741910536536,[[81161.0,0.0769],[81159.0,0.25875],[81158.0,0.246431],[81157.0,0.0490691],[81152.0,0.00070438]],[[81168.0,0.01861785],[81169.0,0.3],[81172.0,0.2590496],[81175.0,0.246382],[81180.0,0.21048524]]]
["bitfinex","BTCUSD",1741910536537,[[81161.0,0.0769],[81159.0,0.25875],[81158.0,0.246431],[81157.0,0.0490691],[81152.0,0.00070438]],[[81164.0,0.246415],[81167.0,0.01232],[81168.0,0.01861785],[81169.0,0.312319],[81170.0,0.246399]]]
["bitfinex","BTCUSD",1741910536760,[[81161.0,0.323322],[81160.0,0.012321],[81159.0,0.25875],[81158.0,0.246431],[81157.0,0.0490691]],[[81166.0,0.246408],[81167.0,0.01232],[81168.0,0.01861785],[81169.0,0.312319],[81170.0,0.246399]]]
["bitfinex","BTCUSD",1741910536969,[[81166.0,0.01232],[81165.0,0.246409],[81161.0,0.0769],[81160.0,0.012321],[81158.0,0.246431]],[[81168.0,0.01861785],[81172.0,0.0003386],[81173.0,0.246389],[81175.0,0.3],[81176.0,0.24638]]]
["bitfinex","BTCUSD",1741910537171,[[81164.0,0.246414],[81163.0,0.01232],[81161.0,0.089221],[81160.0,0.012321],[81158.0,0.246431]],[[81168.0,0.01861785],[81170.0,0.012319],[81171.0,0.246393],[81172.0,0.0003386],[81175.0,0.012319]]]
["bitfinex","BTCUSD",1741910537420,[[81162.0,0.246418],[81161.0,0.089221],[81160.0,0.012321],[81158.0,0.246431],[81154.0,0.246444]],[[81167.0,0.0182034],[81168.0,0.01273445],[81170.0,0.258718],[81171.0,0.246393],[81172.0,0.0003386]]]
["bitfinex","BTCUSD",1741910537663,[[81163.0,0.01232],[81162.0,0.246418],[81161.0,0.089221],[81160.0,0.012321],[81158.0,0.246431]],[[81167.0,0.0182034],[81168.0,0.00041445],[81169.0,0.258721],[81170.0,0.258718],[81171.0,0.012319]]]
["bitfinex","BTCUSD",1741910538270,[[81158.0,0.258752],[81157.0,0.0613901],[81155.0,0.0781],[81154.0,0.258766],[81151.0,0.246453]],[[81165.0,0.01232],[81166.0,0.01232],[81167.0,0.0305234],[81168.0,0.00041445],[81169.0,0.258721]]]
["bitfinex","BTCUSD",1741910538458,[[81158.0,0.258752],[81157.0,0.0613901],[81155.0,0.0781],[81154.0,0.258766],[81151.0,0.246453]],[[81164.0,0.01232],[81165.0,0.246414],[81174.0,0.3],[81744.0,0.55806754],[83244.0,0.0043333]]]
["bitfinex","BTCUSD",1741910538663,[[81157.0,0.0490691],[81155.0,0.324539],[81154.0,0.012322],[81151.0,0.258775],[81147.0,0.246464]],[[81162.0,0.012321],[81164.0,0.01232],[81165.0,0.246414],[81174.0,0.3],[81183.0,0.869538]]]
["bitfinex","BTCUSD",1741910538991,[[81157.0,0.0490691],[81155.0,0.324539],[81154.0,0.012322],[81151.0,0.258775],[81147.0,0.246464]],[[81161.0,0.012321],[81162.0,0.012321],[81164.0,0.01232],[81165.0,0.246414],[81174.0,0.3]]]
["bitfinex","BTCUSD",1741910539191,[[81157.0,0.0471381],[81155.0,0.090422],[81153.0,0.246447],[81152.0,0.01302638],[81151.0,0.258775]],[[81161.0,0.258747],[81162.0,0.012321],[81164.0,0.01232],[81165.0,0.258734],[81166.0,0.01232]]]
["bitfinex","BTCUSD",1741910539391,[[81157.0,0.0471381],[81155.0,0.336862],[81153.0,0.246447],[81152.0,0.01302638],[81151.0,0.258775]],[[81161.0,0.258747],[81162.0,0.012321],[81164.0,0.01232],[81165.0,0.258734],[81166.0,0.01232]]]
["bitfinex","BTCUSD",1741910539714,[[81157.0,0.0471381],[81156.0,0.246438],[81155.0,0.090422],[81153.0,0.246447],[81152.0,0.01302638]],[[81161.0,0.258747],[81162.0,0.012321],[81164.0,0.01232],[81165.0,0.258734],[81166.0,0.01232]]]
["bitfinex","BTCUSD",1741910540082,[[81157.0,0.0471381],[81156.0,0.258759],[81155.0,0.090422],[81153.0,0.246447],[81152.0,0.01302638]],[[81161.0,0.246426],[81162.0,0.012321],[81164.0,0.01232],[81165.0,0.258734],[81166.0,0.01232]]]
["bitfinex","BTCUSD",1741910540245,[[81157.0,0.0471381],[81156.0,0.258759],[81155.0,0.090422],[81154.0,0.246442],[81153.0,0.246447]],[[81162.0,0.012321],[81163.0,0.246417],[81164.0,0.01232],[81165.0,0.258734],[81166.0,0.01232]]]
["bitfinex","BTCUSD",1741910540684,[[81157.0,0.0471381],[81156.0,0.012321],[81155.0,0.336861],[81154.0,0.246442],[81149.0,0.246458]],[[81161.0,0.012321],[81162.0,0.258744],[81163.0,0.246417],[81164.0,0.01232],[81165.0,0.01232]]]
["bitfinex","BTCUSD",1741910541389,[[81159.0,0.246429],[81158.0,0.012321],[81157.0,0.2935731],[81156.0,0.012321],[81155.0,0.090422]],[[81165.0,0.01232],[81166.0,0.31232],[81169.0,0.2464],[81183.0,0.5],[81198.0,0.492626]]]
["bitfinex","BTCUSD",1741910541637,[[81158.0,0.012321],[81157.0,0.2935731],[81156.0,0.012321],[81155.0,0.090422],[81152.0,0.25947638]],[[81164.0,0.01232],[81165.0,0.01232],[81166.0,0.31232],[81169.0,0.2464],[81183.0,0.5]]]
["bitfinex","BTCUSD",1741910541854,[[81158.0,0.012321],[81157.0,0.2935731],[81156.0,0.012321],[81155.0,0.090422],[81152.0,0.25947638]],[[81160.0,0.01140971],[81164.0,0.01232],[81165.0,0.01232],[81166.0,0.31232],[81169.0,0.2464]]]
["bitfinex","BTCUSD",1741910542051,[[81157.0,0.2935731],[81156.0,0.012321],[81155.0,0.090422],[81152.0,0.25947638],[80980.0,0.00012568]],[[81160.0,0.01140971],[81162.0,0.012321],[81163.0,0.24642],[81164.0,0.01232],[81165.0,0.01232]]]
["bitfinex","BTCUSD",1741910542273,[[81158.0,0.24643],[81157.0,0.2935731],[81156.0,0.012321],[81155.0,0.090422],[81152.0,0.25947638]],[[81160.0,0.01140971],[81164.0,0.01232],[81165.0,0.01232]]]
["bitfinex","BTCUSD",1741910542274,[[81158.0,0.24643],[81157.0,0.3058941],[81156.0,0.012321],[81155.0,0.090422],[81152.0,0.01302638]],[[81160.0,0.01140971],[81164.0,0.258737],[81165.0,0.01232],[81166.0,0.55873],[83280.0,0.00061]]]
["bitfinex","BTCUSD",1741910542453,[[81159.0,0.012321],[81158.0,0.24643],[81157.0,0.3058941],[81156.0,0.012321],[81155.0,0.090422]],[[81160.0,0.01140971],[81165.0,0.01232],[81166.0,0.55873],[81190.0,0.005],[83280.0,0.00061]]]
["bitfinex","BTCUSD",1741910542864,[[81159.0,0.012321],[81158.0,0.24643],[81157.0,0.3058941],[81156.0,0.012321],[81155.0,0.090422]],[[81160.0,0.01140971],[81165.0,0.01232],[81166.0,0.55873],[81190.0,0.005],[81191.0,1.152181]]]
["bitfinex","BTCUSD",1741910543014,[[81159.0,0.012321],[81158.0,0.24643],[81157.0,0.3058941],[81156.0,0.012321],[81155.0,0.090422]],[[81160.0,0.01140971],[81165.0,0.01232],[81166.0,0.55873],[81189.0,0.005],[81191.0,1.152181]]]
["bitfinex","BTCUSD",1741910543215,[[81159.0,0.012321],[81158.0,0.24643],[81157.0,0.3058941],[81156.0,0.012321],[81155.0,0.090422]],[[81160.0,0.01140971],[81166.0,0.55873],[81169.0,0.258719],[81189.0,0.005],[81191.0,1.202181]]]
["bitfinex","BTCUSD",1741910543535,[[81159.0,0.012321],[81158.0,0.24643],[81157.0,0.3058941],[81156.0,0.012321],[81155.0,0.090422]],[[81160.0,0.01140971],[81168.0,0.3],[81169.0,0.258719],[81170.0,0.246396],[81172.0,0.0126576]]]
["bitfinex","BTCUSD",1741910543768,[[81159.0,0.012321],[81158.0,0.24643],[81157.0,0.3058941],[81156.0,0.012321],[81155.0,0.090422]],[[81160.0,0.01140971],[81168.0,0.558724],[81169.0,0.258719],[81172.0,0.0126576],[81195.0,0.05]]]
["bitfinex","BTCUSD",1741910543916,[[81159.0,0.012321],[81158.0,0.24643],[81157.0,0.3058941],[81156.0,0.012321],[81155.0,0.090422]],[[81160.0,0.01140971],[81166.0,0.01232],[81168.0,0.558724],[81169.0,0.258719],[81172.0,0.0126576]]]
["bitfinex","BTCUSD",1741910544128,[[81159.0,0.012321],[81158.0,0.24643],[81157.0,0.3058941],[81156.0,0.012321],[81155.0,0.090422]],[[81160.0,0.01140971],[81168.0,0.3],[81171.0,0.246394],[81172.0,0.0126576],[81173.0,0.246387]]]
["bitfinex","BTCUSD",1741910544335,[[81159.0,0.012321],[81158.0,0.24643],[81157.0,0.3058941],[81156.0,0.012321],[81155.0,0.090422]],[[81160.0,0.01140971],[81168.0,0.3],[81172.0,0.0003386],[81178.0,0.258692],[81181.0,0.012318]]]
["bitfinex","BTCUSD",1741910544603,[[81159.0,0.012321],[81158.0,0.24643],[81157.0,0.3058941],[81156.0,0.012321],[81155.0,0.090422]],[[81160.0,0.01140971],[81172.0,0.0003386],[81178.0,0.258692],[81181.0,0.012318]]]
["bitfinex","BTCUSD",1741910544604,[[81159.0,0.012321],[81158.0,0.24643],[81157.0,0.3058941],[81156.0,0.012321],[81155.0,0.090422]],[[81160.0,0.01140971],[81172.0,0.0003386],[81174.0,0.3],[81175.0,0.246382],[81176.0,0.012318]]]
["bitfinex","BTCUSD",1741910544807,[[81159.0,0.012321],[81158.0,0.24643],[81157.0,0.3058941],[81156.0,0.012321],[81155.0,0.090422]],[[81160.0,0.01140971],[81172.0,0.0003386],[81174.0,0.3],[81175.0,0.258701],[81176.0,0.012318]]]
["bitfinex","BTCUSD",1741910545012,[[81159.0,0.01355309],[81158.0,0.24643],[81157.0,0.3058941],[81156.0,0.012321],[81155.0,0.090422]],[[81160.0,0.01140971],[81172.0,0.0003386],[81184.0,0.012317],[81187.0,0.02559689],[81196.0,0.5]]]
["bitfinex","BTCUSD",1741910545215,[[81159.0,0.01355309],[81158.0,0.24643],[81157.0,0.3058941],[81156.0,0.012321],[81155.0,0.012322]],[[81160.0,0.01140971],[81172.0,0.0003386],[81186.0,0.012317],[81187.0,0.27194389],[81190.0,0.22280124]]]
["bitfinex","BTCUSD",1741910545419,[[81159.0,0.09535309],[81158.0,0.24643],[81157.0,0.3058941],[81156.0,0.012321],[81155.0,0.012322]],[[81160.0,0.01140971],[81172.0,0.0003386],[81185.0,0.246353],[81186.0,0.312317],[81187.0,0.27194389]]]
["bitfinex","BTCUSD",1741910545630,[[81159.0,0.09535309],[81158.0,0.24643],[81157.0,0.3058941],[81156.0,0.012321],[81155.0,0.012322]],[[81160.0,0.01140971],[81172.0,0.0003386],[81182.0,0.312318],[81183.0,0.246357],[81185.0,0.012317]]]
["bitfinex","BTCUSD",1741910545836,[[81159.0,0.09535309],[81158.0,0.24643],[81157.0,0.3058941],[81156.0,0.012321],[81155.0,0.012322]],[[81160.0,0.01140971],[81172.0,0.0003386],[81191.0,0.78268],[81234.0,0.0611685],[81289.0,0.80424]]]
["bitfinex","BTCUSD",1741910546044,[[81159.0,0.09535309],[81158.0,0.24643],[81157.0,0.3058941],[81156.0,0.012321],[81155.0,0.012322]],[[81160.0,0.01140971],[81172.0,0.0003386],[81187.0,0.01327989],[81189.0,0.258655],[81191.0,1.029013]]]
["bitfinex","BTCUSD",1741910546248,[[81159.0,0.09535309],[81158.0,0.24643],[81157.0,0.3058941],[81156.0,0.012321],[81155.0,0.012322]],[[81160.0,0.01140971],[81172.0,0.0003386],[81183.0,0.012317],[81186.0,0.312317],[81187.0,0.25962589]]]
["bitfinex","BTCUSD",1741910546449,[[81159.0,0.09535309],[81158.0,0.24643],[81157.0,0.3058941],[81156.0,0.012321],[81155.0,0.012322]],[[81160.0,0.01140971],[81172.0,0.0003386],[81186.0,0.312317],[81187.0,0.25962589],[81190.0,0.49375697]]]
["bitfinex","BTCUSD",1741910546921,[[81159.0,0.09535309],[81158.0,0.24643],[81157.0,0.3058941],[81156.0,0.012321],[81155.0,0.012322]],[[81160.0,0.01140971],[81172.0,0.0003386],[81184.0,0.3],[81185.0,0.258668],[81186.0,0.012317]]]
["bitfinex","BTCUSD",1741910547129,[[81159.0,0.09535309],[81158.0,0.24643],[81157.0,0.3058941],[81156.0,0.012321],[81155.0,0.012322]],[[81160.0,0.01140971],[81172.0,0.0003386],[81184.0,0.3]]]
["bitfinex","BTCUSD",1741910547130,[[81159.0,0.09535309],[81158.0,0.24643],[81157.0,0.3058941],[81156.0,0.012321],[81155.0,0.012322]],[[81160.0,0.01140971],[81172.0,0.0003386],[81184.0,0.3],[81192.0,0.246331],[81210.0,0.005]]]
["bitfinex","BTCUSD",1741910547328,[[81159.0,0.09535309],[81158.0,0.25978025],[81157.0,0.3060631],[81156.0,0.012321],[81155.0,0.012322]],[[81160.0,0.01140971],[81172.0,0.0003386],[81184.0,0.3],[81186.0,0.24635],[81187.0,0.27194289]]]
["bitfinex","BTCUSD",1741910547506,[[81159.0,0.09535309],[81158.0,0.24643],[81157.0,0.3060631],[81156.0,0.012321],[81155.0,0.012322]],[[81160.0,0.01140971],[81167.0,0.000338],[81172.0,0.0003386],[81184.0,0.3],[81186.0,0.012317]]]
["bitfinex","BTCUSD",1741910548041,[[81159.0,0.09535309],[81158.0,0.24643],[81157.0,0.3060631],[81156.0,0.012321],[81155.0,0.012322]],[[81160.0,0.01140971],[81167.0,0.000338],[81172.0,0.0003386],[81186.0,0.312317],[81187.0,0.27194389]]]
["bitfinex","BTCUSD",1741910548204,[[81159.0,0.09535309],[81158.0,0.24643],[81157.0,0.3060631],[81156.0,0.012321],[81155.0,0.012322]],[[81160.0,0.01140971],[81167.0,0.000338],[81172.0,0.0003386],[81186.0,0.3],[81187.0,0.01327989]]]
["bitfinex","BTCUSD",1741910548367,[[81159.0,0.09535309],[81158.0,0.24643],[81157.0,0.3060631],[81156.0,0.012321],[81155.0,0.012322]],[[81160.0,0.01140971],[81167.0,0.000338],[81172.0,0.0003386],[81186.0,0.558667],[81187.0,0.02559689]]]
["bitfinex","BTCUSD",1741910548570,[[81159.0,0.09535309],[81158.0,0.24643],[81157.0,0.3060631],[81156.0,0.012321],[81155.0,0.012322]],[[81160.0,0.01140971],[81167.0,0.000338],[81172.0,0.0003386],[81184.0,0.012317],[81186.0,0.312317]]]
["bitfinex","BTCUSD",1741910548812,[[81159.0,0.09535309],[81158.0,0.24643],[81157.0,0.3060631],[81156.0,0.012321],[81155.0,0.012322]],[[81160.0,0.01140971],[81167.0,0.000338],[81172.0,0.0003386],[81186.0,0.558667],[81190.0,0.21048524]]]
["bitfinex","BTCUSD",1741910549010,[[81159.0,0.09535309],[81158.0,0.24643],[81157.0,0.3060631],[81156.0,0.012321],[81155.0,0.012322]],[[81160.0,0.01140971],[81167.0,0.000338],[81172.0,0.0003386],[81186.0,0.312317],[81187.0,0.27194389]]]
["bitfinex","BTCUSD",1741910549212,[[81159.0,0.09361519],[81158.0,0.24643],[81157.0,0.3060631],[81156.0,0.012321],[81155.0,0.012322]],[[81160.0,0.01140971],[81167.0,0.000338],[81172.0,0.0003386],[81195.0,0.258636],[81199.0,0.24631]]]
["bitfinex","BTCUSD",1741910549414,[[81159.0,0.09361519],[81158.0,0.24643],[81157.0,0.3060631],[81156.0,0.012321],[81155.0,0.012322]],[[81160.0,0.02972743],[81167.0,0.000338],[81172.0,0.0003386],[81193.0,0.012316],[81194.0,0.3]]]
["bitfinex","BTCUSD",1741910549621,[[81159.0,0.10815604],[81158.0,0.24643],[81157.0,0.258925],[81156.0,0.012321],[81155.0,0.012322]],[[81160.0,4.3e-07],[81167.0,0.000338],[81172.0,0.0003386],[81201.0,0.29296573],[81206.0,0.246288]]]
["bitfinex","BTCUSD",1741910549826,[[81159.0,0.15425567],[81158.0,0.24643],[81157.0,0.258925],[81156.0,0.012321],[81155.0,0.012322]],[[81160.0,4.3e-07],[81167.0,0.000338],[81172.0,0.0003386],[81198.0,0.3],[81199.0,0.258623]]]
["bitfinex","BTCUSD",1741910550036,[[81159.0,0.15425567],[81158.0,0.24643],[81157.0,0.258925],[81156.0,0.012321],[81155.0,0.012322]],[[81160.0,4.3e-07],[81167.0,0.000338],[81172.0,0.0003386],[81197.0,0.01332383],[81198.0,0.558629]]]
["bitfinex","BTCUSD",1741910550266,[[81159.0,0.45425567],[81158.0,0.24643],[81157.0,0.258925],[81156.0,0.012321],[81155.0,0.012322]],[[81160.0,4.3e-07],[81167.0,0.000338],[81172.0,0.0003386],[81197.0,0.02563883],[81198.0,0.558629]]]
["bitfinex","BTCUSD",1741910550464,[[81159.0,0.45302395],[81158.0,0.24643],[81157.0,0.258925],[81156.0,0.012321],[81155.0,0.012322]],[[81160.0,4.3e-07],[81167.0,0.000338],[81172.0,0.0003386],[81194.0,0.3],[81195.0,0.258638]]]
["bitfinex","BTCUSD",1741910550666,[[81159.0,0.45302395],[81158.0,0.24643],[81157.0,0.258925],[81156.0,0.017321],[81155.0,0.012322]],[[81160.0,4.3e-07],[81167.0,0.000338],[81172.0,0.0003386],[81194.0,0.3],[81197.0,0.01332383]]]
["bitfinex","BTCUSD",1741910550891,[[81159.0,0.45302395],[81158.0,0.24643],[81157.0,0.258925],[81156.0,0.017321],[81155.0,0.012322]],[[81160.0,4.3e-07],[81167.0,0.000338],[81172.0,0.0003386],[81194.0,0.3],[81197.0,0.25963783]]]
["bitfinex","BTCUSD",1741910551087,[[81159.0,0.45302395],[81158.0,0.24643],[81157.0,0.258925],[81156.0,0.017321],[81155.0,0.012322]],[[81160.0,4.3e-07],[81167.0,0.000338],[81172.0,0.0003386],[81194.0,0.3],[81197.0,0.01332383]]]
["bitfinex","BTCUSD",1741910551298,[[81166.0,0.02686085],[81163.0,0.01232],[81160.0,0.258747],[81159.0,0.57154995],[81157.0,0.01249]],[[81167.0,0.000338],[81172.0,0.0003386],[81194.0,0.3],[81197.0,0.01332383]]]
["bitfinex","BTCUSD",1741910551299,[[81166.0,0.02686085],[81163.0,0.01232],[81160.0,0.258747],[81159.0,0.57154995],[81157.0,0.01249]],[[81167.0,0.000338],[81172.0,0.0003386],[81194.0,0.3],[81197.0,0.01332383],[81198.0,0.246311]]]
["bitfinex","BTCUSD",1741910551491,[[81166.0,0.29555253],[81163.0,0.01232],[81160.0,0.258747],[81159.0,0.5570091],[81157.0,0.22297524]],[[81167.0,0.000338],[81172.0,0.0003386],[81194.0,0.3],[81197.0,0.01332383],[81220.0,0.26048524]]]
["bitfinex","BTCUSD",1741910551695,[[81166.0,0.54072885],[81164.0,0.246411],[81163.0,0.01232],[81160.0,0.258747],[81159.0,0.5570091]],[[81167.0,0.000338],[81172.0,0.0003386],[81197.0,0.01332383],[81198.0,0.3],[81200.0,0.012315]]]
["bitfinex","BTCUSD",1741910551869,[[81166.0,0.54072885],[81164.0,0.246411],[81163.0,0.01232],[81160.0,0.258747],[81159.0,0.5570091]],[[81167.0,0.000338],[81172.0,0.0003386],[81197.0,0.01332383],[81198.0,0.3]]]
["bitfinex","BTCUSD",1741910551870,[[81166.0,0.54072885],[81164.0,0.246411],[81163.0,0.01232],[81160.0,0.258747],[81159.0,0.5570091]],[[81167.0,0.000338],[81172.0,0.0003386],[81197.0,0.01332383],[81198.0,0.3],[81220.0,0.26048524]]]
["bitfinex","BTCUSD",1741910552072,[[81171.0,0.335612],[81169.0,0.246396],[81168.0,0.01232],[81166.0,0.449288],[81164.0,0.246411]],[[81172.0,0.0003386],[81197.0,0.01332383],[81198.0,0.3],[81207.0,0.246286],[81218.0,0.5]]]
["bitfinex","BTCUSD",1741910552723,[[81171.0,0.335612],[81169.0,0.246396],[81168.0,0.01232],[81166.0,0.449288],[81164.0,0.246411]],[[81172.0,0.0003386],[81197.0,0.01332383],[81198.0,0.3],[81200.0,0.00936733],[81207.0,0.246286]]]
["bitfinex","BTCUSD",1741910553489,[[81171.0,0.335612],[81169.0,0.246396],[81168.0,0.01232],[81166.0,0.449288],[81164.0,0.246411]],[[81172.0,0.0003386],[81197.0,0.01332383],[81198.0,0.3],[81207.0,0.246286],[81220.0,0.26048524]]]
["bitfinex","BTCUSD",1741910553703,[[81171.0,0.335612],[81169.0,0.246396],[81168.0,0.01232],[81166.0,0.449288],[81164.0,0.246411]],[[81172.0,0.0003386],[81197.0,0.01332383],[81198.0,0.3],[81199.0,0.246309],[81211.0,0.0784]]]
["bitfinex","BTCUSD",1741910553945,[[81171.0,0.335612],[81169.0,0.246396],[81168.0,0.01232],[81166.0,0.449288],[81164.0,0.246411]],[[81172.0,0.0003386],[81197.0,0.01332383],[81198.0,0.312315],[81199.0,0.246309],[81200.0,0.012315]]]
["bitfinex","BTCUSD",1741910554151,[[81171.0,0.335612],[81169.0,0.246396],[81168.0,0.01232],[81166.0,0.449288],[81164.0,0.246411]],[[81172.0,0.0003386],[81197.0,0.02563883],[81198.0,0.312315],[81199.0,0.246309],[81200.0,0.012315]]]
["bitfinex","BTCUSD",1741910554542,[[81171.0,0.335612],[81169.0,0.246396],[81168.0,0.01232],[81166.0,0.449288],[81164.0,0.246411]],[[81172.0,0.0003386],[81197.0,0.01332383],[81198.0,0.3],[81201.0,0.012315],[81204.0,0.012314]]]
["bitfinex","BTCUSD",1741910554781,[[81171.0,0.335612],[81169.0,0.246396],[81168.0,0.01232],[81166.0,0.449288],[81164.0,0.246411]],[[81172.0,0.0003386],[81197.0,0.01332383],[81200.0,0.012315],[81201.0,0.012315],[81204.0,0.012314]]]
["bitfinex","BTCUSD",1741910555321,[[81171.0,0.335612],[81169.0,0.246396],[81168.0,0.01232],[81166.0,0.449288],[81164.0,0.246411]],[[81172.0,0.0003386],[81196.0,0.246319],[81197.0,0.02563883],[81200.0,0.012315],[81201.0,0.012315]]]
["bitfinex","BTCUSD",1741910555527,[[81171.0,0.335612],[81169.0,0.246396],[81168.0,0.01232],[81166.0,0.449288],[81164.0,0.246411]],[[81172.0,0.0003386],[81195.0,0.3],[81196.0,0.246319],[81197.0,0.27195383],[81200.0,0.012315]]]
["bitfinex","BTCUSD",1741910556223,[[81171.0,0.335612],[81169.0,0.246396],[81168.0,0.01232],[81166.0,0.449288],[81164.0,0.246411]],[[81172.0,0.0003386],[81195.0,0.3],[81197.0,0.01332383],[81203.0,0.246298],[81207.0,0.012314]]]
["bitfinex","BTCUSD",1741910556421,[[81171.0,0.27325285],[81169.0,0.246396],[81168.0,0.01232],[81166.0,0.304728],[81164.0,0.246411]],[[81172.0,0.0003386],[81197.0,0.01332383],[81199.0,0.312315],[81200.0,0.012315],[81202.0,0.3]]]
["bitfinex","BTCUSD",1741910556630,[[81171.0,0.402952],[81169.0,0.246396],[81168.0,0.01232],[81166.0,0.304728],[81164.0,0.246411]],[[81172.0,0.0003386],[81192.0,0.012316],[81193.0,0.012316],[81196.0,0.312315],[81197.0,0.25964083]]]
["bitfinex","BTCUSD",1741910556861,[[81171.0,0.402912],[81169.0,0.246396],[81168.0,0.01232],[81166.0,0.304728],[81164.0,0.246411]],[[81172.0,0.0003386],[81192.0,0.012316],[81193.0,0.012316],[81196.0,0.312315],[81197.0,0.25964083]]]
["bitfinex","BTCUSD",1741910557175,[[81171.0,0.258712],[81169.0,0.246396],[81168.0,0.01232],[81166.0,0.304728],[81164.0,0.246411]],[[81172.0,0.0003386],[81191.0,0.012316],[81192.0,0.012316],[81193.0,0.012316],[81194.0,0.246325]]]
["bitfinex","BTCUSD",1741910557386,[[81168.0,0.258722],[81166.0,0.304728],[81164.0,0.246411],[81158.0,0.246431],[81150.0,0.3]],[[81172.0,0.0003386],[81176.0,0.012318],[81179.0,0.012318],[81182.0,0.012318],[81185.0,0.012317]]]
["bitfinex","BTCUSD",1741910557528,[[81166.0,0.304728],[81164.0,0.246411],[81150.0,0.3]],[[81172.0,0.0003386],[81176.0,0.012318],[81179.0,0.012318],[81182.0,0.012318]]]
["bitfinex","BTCUSD",1741910557529,[[81167.0,0.14416],[81166.0,0.01232],[81164.0,0.246411],[81162.0,0.326919],[81156.0,0.0477]],[[81172.0,0.0003386],[81174.0,0.012319],[81176.0,0.012318],[81179.0,0.012318],[81181.0,0.21048524]]]
["bitfinex","BTCUSD",1741910557725,[[81169.0,0.246398],[81168.0,0.01232],[81167.0,0.402885],[81166.0,0.01232],[81162.0,0.0805]],[[81172.0,0.0003386],[81173.0,0.012319],[81174.0,0.012319],[81175.0,0.246382],[81176.0,0.012318]]]
["bitfinex","BTCUSD",1741910557963,[[81171.0,0.012319],[81169.0,0.246398],[81168.0,0.01232],[81167.0,0.15648],[81166.0,0.01232]],[[81172.0,0.0003386],[81178.0,0.012318],[81182.0,0.012318],[81190.0,0.25918524],[81287.0,0.5]]]
["bitfinex","BTCUSD",1741910558172,[[81171.0,0.012319],[81169.0,0.246398],[81168.0,0.01232],[81167.0,0.15648],[81166.0,0.01232]],[[81172.0,0.0003386],[81177.0,0.012318],[81178.0,0.012318],[81182.0,0.012318],[81190.0,0.25918524]]]
["bitfinex","BTCUSD",1741910558374,[[81171.0,0.012319],[81170.0,0.246393],[81169.0,0.246398],[81168.0,0.01232],[81167.0,0.15648]],[[81172.0,0.0003386],[81182.0,0.012318],[81185.0,0.012317],[81186.0,0.24635],[81190.0,0.0487]]]
["bitfinex","BTCUSD",1741910558571,[[81171.0,0.012319],[81170.0,0.246393],[81169.0,0.246398],[81168.0,0.01232],[81167.0,0.15648]],[[81172.0,0.0003386],[81182.0,0.012318],[81185.0,0.012317],[81186.0,0.24635],[81190.0,0.25918524]]]
["bitfinex","BTCUSD",1741910558775,[[81171.0,0.01355091],[81170.0,0.246393],[81169.0,0.246398],[81168.0,0.01232],[81167.0,0.15648]],[[81172.0,0.0003386],[81190.0,0.012316],[81191.0,0.012316],[81194.0,0.3],[81197.0,0.01332383]]]
["bitfinex","BTCUSD",1741910558949,[[81171.0,0.012319],[81170.0,0.246393],[81169.0,0.246398],[81168.0,0.01232],[81167.0,0.15648]],[[81172.0,0.0003386],[81189.0,0.3],[81190.0,0.258653],[81191.0,0.012316],[81197.0,0.01332383]]]
["bitfinex","BTCUSD",1741910559143,[[81171.0,0.01075489],[81170.0,0.246393],[81169.0,0.246398],[81168.0,0.01232],[81167.0,0.15648]],[[81172.0,0.0003386],[81189.0,0.312316],[81190.0,0.258653],[81191.0,0.012316],[81194.0,0.25864]]]
["bitfinex","BTCUSD",1741910559353,[[81171.0,0.01075489],[81170.0,0.246393],[81169.0,0.246398],[81168.0,0.01232],[81167.0,0.15648]],[[81172.0,0.0003386],[81189.0,0.558657],[81190.0,0.258653],[81191.0,0.012316],[81194.0,0.25864]]]
["bitfinex","BTCUSD",1741910559593,[[81171.0,0.01075489],[81170.0,0.246393],[81169.0,0.246398],[81168.0,0.01232],[81167.0,0.15648]],[[81172.0,0.0003386],[81190.0,0.258653],[81191.0,0.012316],[81194.0,0.25864],[81195.0,0.32922]]]
["bitfinex","BTCUSD",1741910559788,[[81171.0,0.01198666],[81170.0,0.246393],[81169.0,0.246398],[81168.0,0.01232],[81167.0,0.15648]],[[81172.0,0.0003386],[81196.0,0.3],[81197.0,0.27195383],[81200.0,0.361015],[81202.0,0.0812]]]
["bitfinex","BTCUSD",1741910559976,[[81171.0,0.13758666],[81170.0,0.246393],[81169.0,0.246398],[81168.0,0.01232],[81167.0,0.15648]],[[81172.0,0.0003386],[81196.0,0.3],[81197.0,0.27195383],[81200.0,0.012315],[81201.0,0.246304]]]
["bitfinex","BTCUSD",1741910560160,[[81171.0,0.12350967],[81170.0,0.246393],[81169.0,0.246398],[81168.0,0.01232],[81167.0,0.15648]],[[81172.0,0.0003386],[81194.0,0.558642],[81195.0,0.24755177],[81196.0,0.012315],[81197.0,0.25863]]]
["bitfinex","BTCUSD",1741910560356,[[81171.0,0.12350967],[81170.0,0.246393],[81169.0,0.246398],[81168.0,0.01232],[81167.0,0.15648]],[[81172.0,0.0003386],[81193.0,0.246329],[81194.0,0.558642],[81196.0,0.012315],[81197.0,0.25863]]]
["bitfinex","BTCUSD",1741910560536,[[81171.0,0.12474133],[81170.0,0.246393],[81169.0,0.246398],[81168.0,0.01232],[81167.0,0.15648]],[[81172.0,0.0003386],[81193.0,0.246329],[81194.0,0.312316],[81196.0,0.012315],[81197.0,0.25863]]]
["bitfinex","BTCUSD",1741910560742,[[81171.0,0.13706033],[81170.0,0.246393],[81169.0,0.246398],[81168.0,0.01232],[81167.0,0.15648]],[[81172.0,0.0003386],[81193.0,0.258645],[81194.0,0.312316],[81196.0,0.012315],[81197.0,0.25863]]]
["bitfinex","BTCUSD",1741910561347,[[81171.0,0.13706033],[81170.0,0.246393],[81169.0,0.246398],[81168.0,0.01232],[81167.0,0.15648]],[[81172.0,0.0003386],[81194.0,0.3],[81195.0,0.258637],[81196.0,0.012315],[81197.0,0.25863]]]
["bitfinex","BTCUSD",1741910561546,[[81171.0,0.13706033],[81170.0,0.246393],[81169.0,0.246398],[81168.0,0.01232],[81167.0,0.15648]],[[81172.0,0.0003386],[81193.0,0.246326],[81194.0,0.312316],[81195.0,0.258637],[81196.0,0.012315]]]
["bitfinex","BTCUSD",1741910561911,[[81171.0,0.13706033],[81170.0,0.246393],[81169.0,0.246398],[81168.0,0.01232],[81167.0,0.15648]],[[81172.0,0.0003386],[81194.0,0.558642],[81195.0,0.258637],[81196.0,0.012315],[81217.0,0.10962364]]]
["bitfinex","BTCUSD",1741910562138,[[81171.0,0.13706033],[81170.0,0.246393],[81169.0,0.246398],[81168.0,0.01232],[81167.0,0.15648]],[[81172.0,0.0003386],[81194.0,0.312316],[81195.0,0.258637],[81196.0,0.012315],[81201.0,0.246305]]]
["bitfinex","BTCUSD",1741910562257,[[81171.0,0.13706033],[81170.0,0.246393],[81169.0,0.246398],[81168.0,0.01232],[81167.0,0.15648]],[[81172.0,0.0003386],[81194.0,0.3],[81195.0,0.258637],[81196.0,0.012315],[81201.0,0.246305]]]
["bitfinex","BTCUSD",1741910562446,[[81171.0,0.13706033],[81170.0,0.246393],[81169.0,0.246398],[81168.0,0.01232],[81167.0,0.15648]],[[81172.0,0.0003386],[81196.0,0.258633],[81197.0,0.312315],[81201.0,0.246305],[81255.0,0.06105093]]]
["bitfinex","BTCUSD",1741910562816,[[81171.0,0.15160118],[81170.0,0.246393],[81169.0,0.246398],[81168.0,0.01232],[81167.0,0.16148]],[[81172.0,0.0003386]]]
["bitfinex","BTCUSD",1741910562817,[[81171.0,0.15160118],[81170.0,0.246393],[81169.0,0.246398],[81168.0,0.01232],[81167.0,0.16148]],[[81172.0,1.5e-07],[81212.0,0.794993],[81215.0,0.0789],[81218.0,0.07207913],[81226.0,0.0003384]]]
["bitfinex","BTCUSD",1741910563018,[[81171.0,0.15160118],[81170.0,0.251393],[81169.0,0.246398],[81168.0,0.01232],[81167.0,0.15648]],[[81172.0,1.5e-07],[81209.0,0.246278],[81211.0,0.01354477],[81212.0,0.012313],[81215.0,0.091212]]]
["bitfinex","BTCUSD",1741910563224,[[81171.0,0.15160118],[81170.0,0.251393],[81169.0,0.246398],[81168.0,0.01232],[81167.0,0.15648]],[[81172.0,1.5e-07],[81208.0,0.30123177],[81209.0,0.258591],[81211.0,0.012313],[81212.0,0.012313]]]
["bitfinex","BTCUSD",1741910563399,[[81171.0,0.15160118],[81170.0,0.251393],[81169.0,0.246398],[81168.0,0.01232],[81167.0,0.15648]],[[81172.0,1.5e-07],[81208.0,0.3],[81209.0,0.258591],[81211.0,0.012313],[81212.0,0.258584]]]
["bitfinex","BTCUSD",1741910563612,[[81171.0,0.15160118],[81170.0,0.251393],[81169.0,0.246398],[81168.0,0.01232],[81167.0,0.15648]],[[81172.0,1.5e-07],[81208.0,0.3],[81211.0,0.258587],[81212.0,0.258584],[83389.0,0.0008]]]
["bitfinex","BTCUSD",1741910563811,[[81171.0,0.15160118],[81170.0,0.251393],[81169.0,0.246398],[81168.0,0.01232],[81167.0,0.15648]],[[81172.0,1.5e-07],[81208.0,0.3],[81211.0,0.258587],[81212.0,0.258584],[81322.0,0.5003384]]]
["bitfinex","BTCUSD",1741910563961,[[81171.0,0.15160118],[81170.0,0.251393],[81169.0,0.246398],[81168.0,0.01232],[81167.0,0.15648]],[[81172.0,1.5e-07],[81208.0,0.3],[81211.0,0.012313],[81212.0,0.258584],[81214.0,0.246265]]]
["bitfinex","BTCUSD",1741910564161,[[81171.0,0.15160118],[81170.0,0.251393],[81169.0,0.246398],[81168.0,0.01232],[81167.0,0.15648]],[[81172.0,1.5e-07],[81210.0,0.3],[81211.0,0.258587],[81212.0,0.258584],[81214.0,0.246265]]]
["bitfinex","BTCUSD",1741910564368,[[81171.0,0.15160118],[81170.0,0.251393],[81169.0,0.246398],[81168.0,0.01232],[81167.0,0.15648]],[[81172.0,1.5e-07],[81209.0,0.00123177],[81210.0,0.3],[81211.0,0.258587],[81212.0,0.258584]]]
["bitfinex","BTCUSD",1741910564790,[[81203.0,0.012314],[81200.0,0.012315],[81198.0,0.246309],[81197.0,0.012315],[81194.0,0.012316]],[[81209.0,0.00123177],[81210.0,0.3],[81211.0,0.258587],[81212.0,0.258584],[81220.0,0.32010888]]]
["bitfinex","BTCUSD",1741910564971,[[81203.0,0.012314],[81200.0,0.012315],[81198.0,0.246309],[81197.0,0.156355],[81194.0,0.012316]],[[81209.0,0.00129817],[81210.0,0.3],[81211.0,0.258587],[81212.0,0.258584],[81215.0,0.091212]]]
["bitfinex","BTCUSD",1741910565176,[[81203.0,0.012314],[81200.0,0.012315],[81198.0,0.246309],[81197.0,0.156355],[81194.0,0.012316]],[[81209.0,0.00129817],[81210.0,0.312313],[81211.0,0.258587],[81212.0,0.258584],[81215.0,0.091212]]]
["bitfinex","BTCUSD",1741910565388,[[81203.0,0.258607],[81201.0,0.2463],[81200.0,0.012315],[81198.0,0.246309],[81197.0,0.156355]],[[81209.0,0.00129817],[81210.0,0.55859],[81211.0,0.258587],[81212.0,0.012313],[81215.0,0.091212]]]
["bitfinex","BTCUSD",1741910565813,[[81203.0,0.258607],[81201.0,0.2463],[81200.0,0.012315],[81198.0,0.246309],[81197.0,0.156355]],[[81209.0,0.00129817],[81210.0,0.55859],[81211.0,0.258587],[81212.0,0.012313],[81213.0,0.0129578]]]
["bitfinex","BTCUSD",1741910566010,[[81204.0,0.012314],[81203.0,0.258607],[81201.0,0.2463],[81200.0,0.012315],[81198.0,0.246309]],[[81209.0,0.00129817],[81210.0,0.55859],[81211.0,0.258587],[81212.0,0.012313],[81213.0,0.0129578]]]
["bitfinex","BTCUSD",1741910566182,[[81205.0,0.012314],[81204.0,0.258604],[81203.0,0.012314],[81201.0,0.2463],[81200.0,0.012315]],[[81209.0,0.00129817],[81210.0,0.55859],[81211.0,0.012313],[81212.0,0.012313],[81213.0,0.0129578]]]
["bitfinex","BTCUSD",1741910566365,[[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.012314],[81204.0,0.012314],[81203.0,0.012314]],[[81209.0,0.00129817],[81211.0,0.012313],[81212.0,0.312313],[81213.0,0.2592258],[81224.0,0.246234]]]
["bitfinex","BTCUSD",1741910566566,[[81208.0,0.012314],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.258601],[81204.0,0.012314]],[[81209.0,0.00129817],[81212.0,0.312313],[81213.0,0.2592258],[81224.0,0.246234]]]
["bitfinex","BTCUSD",1741910566567,[[81208.0,0.012314],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.258601],[81204.0,0.012314]],[[81209.0,6.64e-05],[81212.0,0.3],[81213.0,0.0129578],[81214.0,0.246263],[81215.0,0.012312]]]
["bitfinex","BTCUSD",1741910566818,[[81208.0,0.012314],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.258601],[81204.0,0.012314]],[[81209.0,6.64e-05],[81212.0,0.3],[81213.0,0.0129578],[81214.0,0.258576],[81215.0,0.012312]]]
["bitfinex","BTCUSD",1741910567397,[[81208.0,0.012314],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.258601],[81204.0,0.012314]],[[81209.0,6.64e-05]]]
["bitfinex","BTCUSD",1741910567398,[[81208.0,0.012314],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.258601],[81204.0,0.012314]],[[81209.0,6.64e-05],[81219.0,0.012312],[81220.0,0.35586864],[81221.0,0.012312],[81224.0,0.337145]]]
["bitfinex","BTCUSD",1741910567606,[[81208.0,0.012314],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.258601],[81204.0,0.012314]],[[81209.0,6.64e-05],[81220.0,0.10962364],[81223.0,0.0092828],[81224.0,0.0786],[81225.0,0.246231]]]
["bitfinex","BTCUSD",1741910567805,[[81208.0,0.012314],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.258601],[81204.0,0.012314]],[[81209.0,6.64e-05],[81220.0,0.10962364],[81223.0,0.0092828],[81224.0,0.00123177],[81225.0,0.246231]]]
["bitfinex","BTCUSD",1741910568011,[[81208.0,0.012314],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.258601],[81204.0,0.012314]],[[81209.0,6.64e-05],[81220.0,0.10962364],[81224.0,0.00123177],[81225.0,0.246231]]]
["bitfinex","BTCUSD",1741910568012,[[81208.0,0.01354529],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.258601],[81204.0,0.012314]],[[81209.0,6.64e-05],[81220.0,0.10962364],[81224.0,0.00123177],[81225.0,0.258542],[81250.0,0.0053382]]]
["bitfinex","BTCUSD",1741910568207,[[81208.0,0.012314],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.258601],[81204.0,0.012314]],[[81209.0,6.64e-05],[81220.0,0.10962364],[81221.0,0.012312],[81224.0,0.25977777],[81225.0,0.012311]]]
["bitfinex","BTCUSD",1741910568409,[[81208.0,0.012314],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.258601],[81204.0,0.012314]],[[81209.0,0.01835865],[81221.0,0.012312],[81224.0,0.012311],[81225.0,0.012311],[81230.0,0.21048524]]]
["bitfinex","BTCUSD",1741910568624,[[81208.0,0.012314],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.258601],[81204.0,0.012314]],[[81209.0,0.01835865],[81221.0,0.012312],[81224.0,0.01354277],[81225.0,0.012311],[81230.0,0.21048524]]]
["bitfinex","BTCUSD",1741910569236,[[81208.0,0.012314],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.258601],[81204.0,0.012314]],[[81209.0,0.01835865],[81221.0,0.012312],[81224.0,0.01354277],[81225.0,0.012311],[81229.0,0.00939025]]]
["bitfinex","BTCUSD",1741910569577,[[81208.0,0.012314],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.258601],[81204.0,0.012314]],[[81209.0,0.01835865],[81222.0,0.3],[81223.0,0.246236],[81224.0,0.01354277],[81225.0,0.258542]]]
["bitfinex","BTCUSD",1741910569785,[[81208.0,0.012314],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.258601],[81204.0,0.012314]],[[81209.0,0.01835865],[81222.0,0.3],[81228.0,0.246222],[81235.0,1.028719],[81520.0,60.0]]]
["bitfinex","BTCUSD",1741910569957,[[81208.0,0.012314],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.258601],[81204.0,0.012314]],[[81209.0,0.01835865],[81222.0,0.3],[81224.0,0.246233],[81225.0,0.012311],[81226.0,0.2588754]]]
["bitfinex","BTCUSD",1741910570143,[[81208.0,0.012314],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.258601],[81204.0,0.012314]],[[81209.0,0.01835865],[81222.0,0.3],[81224.0,0.258544],[81225.0,0.012311],[81226.0,0.2588754]]]
["bitfinex","BTCUSD",1741910570330,[[81208.0,0.012314],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.258601],[81204.0,0.012314]],[[81209.0,6.64e-05],[81222.0,0.558551],[81224.0,0.012311],[81225.0,0.012311],[81226.0,0.2588754]]]
["bitfinex","BTCUSD",1741910570531,[[81208.0,0.012314],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.258601],[81204.0,0.012314]],[[81209.0,6.64e-05],[81221.0,0.012312],[81222.0,0.558551],[81224.0,0.012311],[81225.0,0.012311]]]
["bitfinex","BTCUSD",1741910570740,[[81208.0,0.01354521],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.258601],[81204.0,0.012314]],[[81209.0,6.64e-05],[81221.0,0.012312],[81222.0,0.558551],[81224.0,0.012311],[81225.0,0.012311]]]
["bitfinex","BTCUSD",1741910571146,[[81208.0,0.01354521],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.258601],[81204.0,0.012314]],[[81209.0,6.64e-05],[81221.0,0.01289044],[81222.0,0.54624],[81224.0,0.012311],[81225.0,0.012311]]]
["bitfinex","BTCUSD",1741910571340,[[81208.0,0.01354521],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.258601],[81204.0,0.012314]],[[81209.0,6.64e-05],[81221.0,0.01289044],[81223.0,0.3],[81224.0,0.012311],[81225.0,0.012311]]]
["bitfinex","BTCUSD",1741910571601,[[81208.0,0.01354521],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.258601],[81204.0,0.012314]],[[81209.0,6.64e-05],[81221.0,0.01289044],[81223.0,0.3],[81516.0,60.0],[81517.0,0.06860841]]]
["bitfinex","BTCUSD",1741910571932,[[81208.0,0.13674521],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.258601],[81204.0,0.012314]],[[81209.0,6.64e-05],[81226.0,0.0003384],[81236.0,0.18922364],[81237.0,0.246194],[81238.0,0.058509]]]
["bitfinex","BTCUSD",1741910572233,[[81208.0,0.29568606],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.258601],[81204.0,0.012314]],[[81209.0,6.64e-05],[81226.0,0.0003384],[81227.0,0.01350307],[81235.0,0.24743077],[81237.0,0.258503]]]
["bitfinex","BTCUSD",1741910572444,[[81208.0,0.29445485],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.258601],[81204.0,0.012314]],[[81209.0,6.64e-05],[81226.0,0.0003384],[81227.0,0.01350307],[81234.0,0.01231],[81237.0,0.258503]]]
["bitfinex","BTCUSD",1741910572644,[[81208.0,0.29445485],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.258601],[81204.0,0.012314]],[[81209.0,6.64e-05],[81226.0,0.0003384],[81227.0,0.01350307],[81234.0,0.01231],[81236.0,0.00123177]]]
["bitfinex","BTCUSD",1741910572894,[[81208.0,0.29445485],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.258601],[81204.0,0.012314]],[[81209.0,6.64e-05],[81226.0,0.0003384],[81227.0,0.01350307],[81234.0,0.31231],[81235.0,0.246199]]]
["bitfinex","BTCUSD",1741910573261,[[81208.0,0.29445485],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.258601],[81204.0,0.012314]],[[81209.0,0.0004044],[81226.0,0.0003384],[81227.0,0.01350307],[81230.0,0.3],[81231.0,0.258522]]]
["bitfinex","BTCUSD",1741910573439,[[81208.0,0.29445485],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.258601],[81204.0,0.012314]],[[81209.0,0.0004044],[81226.0,0.0003384],[81227.0,0.01350307],[81230.0,0.3],[81256.0,1.151566]]]
["bitfinex","BTCUSD",1741910573672,[[81208.0,0.29445485],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.258601],[81204.0,0.012314]],[[81209.0,0.0004044],[81226.0,0.0003384],[81227.0,0.01350307],[81230.0,0.3],[81236.0,0.012309]]]
["bitfinex","BTCUSD",1741910573875,[[81208.0,0.29445485],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.258601],[81204.0,0.012314]],[[81209.0,0.0004044],[81226.0,0.0003384],[81227.0,0.01350307],[81230.0,0.3],[81235.0,0.258508]]]
["bitfinex","BTCUSD",1741910574078,[[81208.0,0.29445485],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.258601],[81204.0,0.012314]],[[81209.0,0.0004044],[81226.0,0.0003384],[81227.0,0.01350307],[81230.0,0.3],[81234.0,0.01231]]]
["bitfinex","BTCUSD",1741910574279,[[81208.0,0.29445485],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.258601],[81204.0,0.012314]],[[81209.0,0.0004044],[81226.0,0.0003384],[81227.0,0.01350307],[81232.0,0.01231],[81233.0,0.246205]]]
["bitfinex","BTCUSD",1741910574410,[[81208.0,0.29445485],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.258601],[81204.0,0.012314]],[[81209.0,0.0004044],[81226.0,0.0003384],[81227.0,0.01350307],[81232.0,0.31231],[81233.0,0.246205]]]
["bitfinex","BTCUSD",1741910574613,[[81208.0,0.29445485],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.258601],[81204.0,0.012314]],[[81209.0,0.0004044],[81226.0,0.0003384],[81227.0,0.01350307],[81232.0,0.3],[81233.0,0.246205]]]
["bitfinex","BTCUSD",1741910574834,[[81208.0,0.29445485],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.258601],[81204.0,0.012314]],[[81209.0,0.0004044],[81226.0,0.0003384],[81227.0,0.01350307],[81232.0,0.3],[81244.0,0.00919535]]]
["bitfinex","BTCUSD",1741910575008,[[81208.0,0.29445485],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.258601],[81204.0,0.012314]],[[81209.0,0.0004044],[81226.0,0.0003384],[81227.0,0.01350307],[81232.0,0.3],[81235.0,0.2462]]]
["bitfinex","BTCUSD",1741910575218,[[81208.0,0.29445485],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.258601],[81204.0,0.012314]],[[81209.0,0.0004044],[81226.0,0.0003384],[81232.0,0.3],[81239.0,0.258496],[81242.0,0.338086]]]
["bitfinex","BTCUSD",1741910575794,[[81208.0,0.29445485],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.258601],[81204.0,0.012314]],[[81209.0,0.0004044],[81226.0,0.0003384],[81231.0,0.01301933],[81242.0,0.338086],[81243.0,0.012308]]]
["bitfinex","BTCUSD",1741910576000,[[81208.0,0.29445485],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.258601],[81204.0,0.012314]],[[81209.0,4e-07],[81226.0,0.0003384],[81241.0,0.3],[81243.0,0.246175],[81244.0,0.012308]]]
["bitfinex","BTCUSD",1741910576237,[[81208.0,0.29445485],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.258601],[81204.0,0.012314]],[[81209.0,4e-07],[81226.0,0.0003384],[81237.0,0.01288206],[81241.0,0.312309],[81243.0,0.246175]]]
["bitfinex","BTCUSD",1741910576412,[[81208.0,0.29445485],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.258601],[81204.0,0.012314]],[[81209.0,4e-07],[81226.0,0.0003384],[81237.0,0.01288206],[81240.0,0.0126474],[81241.0,0.312309]]]
["bitfinex","BTCUSD",1741910576854,[[81208.0,0.29445485],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.258601],[81204.0,0.012314]],[[81209.0,4e-07],[81226.0,0.0003384],[81237.0,0.01288206],[81238.0,0.3],[81239.0,0.246187]]]
["bitfinex","BTCUSD",1741910577054,[[81208.0,0.29445485],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.258601],[81204.0,0.012314]],[[81209.0,4e-07],[81226.0,0.0003384],[81237.0,0.02519106],[81238.0,0.3],[81239.0,0.258496]]]
["bitfinex","BTCUSD",1741910578099,[[81208.0,0.29445485],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.28319109],[81204.0,0.012314]],[[81209.0,4e-07],[81226.0,0.0003384],[81237.0,0.01288206],[81238.0,0.3],[81239.0,0.012309]]]
["bitfinex","BTCUSD",1741910578305,[[81208.0,0.29445485],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.28319109],[81204.0,0.012314]],[[81209.0,4e-07],[81226.0,0.0003384],[81237.0,0.01288206],[81238.0,0.3],[81239.0,0.246187]]]
["bitfinex","BTCUSD",1741910578509,[[81208.0,0.29445485],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.28319109],[81204.0,0.012314]],[[81209.0,4e-07],[81226.0,0.0003384],[81236.0,0.3],[81237.0,0.25907506],[81238.0,0.312309]]]
["bitfinex","BTCUSD",1741910578641,[[81208.0,0.29445485],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.28319109],[81204.0,0.012314]],[[81209.0,4e-07],[81226.0,0.0003384],[81236.0,0.3],[81237.0,0.25907506],[81238.0,0.012309]]]
["bitfinex","BTCUSD",1741910578846,[[81208.0,0.29445485],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.28319109],[81204.0,0.012314]],[[81209.0,4e-07],[81226.0,0.0003384],[81236.0,0.3],[81237.0,0.01288206],[81238.0,0.012309]]]
["bitfinex","BTCUSD",1741910579083,[[81208.0,0.29445485],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.28319109],[81204.0,0.012314]],[[81209.0,4e-07],[81226.0,0.0003384],[81236.0,0.3],[81237.0,0.01288206],[81274.0,0.10962364]]]
["bitfinex","BTCUSD",1741910579587,[[81208.0,0.29445485],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.28319109],[81204.0,0.012314]],[[81209.0,4e-07],[81226.0,0.0003384],[81237.0,0.01288206],[81238.0,0.3],[81240.0,0.0003384]]]
["bitfinex","BTCUSD",1741910579991,[[81208.0,0.29445485],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.28319109],[81204.0,0.012314]],[[81209.0,4e-07],[81226.0,0.0003384],[81237.0,0.01288206],[81238.0,0.3],[81239.0,0.246188]]]
["bitfinex","BTCUSD",1741910580187,[[81208.0,0.29445485],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.28319109],[81204.0,0.012314]],[[81209.0,4e-07],[81226.0,0.0003384],[81235.0,0.246199],[81237.0,0.02519106],[81238.0,0.3]]]
["bitfinex","BTCUSD",1741910580485,[[81208.0,0.29445485],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.28319109],[81204.0,0.012314]],[[81209.0,4e-07],[81226.0,0.0003384],[81233.0,0.01231],[81234.0,0.01231],[81235.0,0.246199]]]
["bitfinex","BTCUSD",1741910580663,[[81208.0,0.29445485],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.28319109],[81204.0,0.012314]],[[81209.0,4e-07],[81226.0,0.0003384],[81234.0,0.01231],[81235.0,0.246199],[81294.0,1.15692394]]]
["bitfinex","BTCUSD",1741910580875,[[81208.0,0.29445485],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.28319109],[81204.0,0.012314]],[[81209.0,4e-07],[81226.0,0.0003384],[81234.0,0.01231],[81235.0,0.246199],[81293.0,0.06117678]]]
["bitfinex","BTCUSD",1741910581080,[[81208.0,0.135514],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.258601],[81204.0,0.012314]],[[81209.0,4e-07],[81226.0,0.0003384],[81234.0,0.01231]]]
["bitfinex","BTCUSD",1741910581081,[[81208.0,0.135514],[81207.0,0.246283],[81206.0,0.012314],[81205.0,0.258601],[81204.0,0.012314]],[[81209.0,4e-07],[81225.0,0.012311],[81226.0,0.0003384],[81227.0,0.0785],[81228.0,0.012311]]]
["bitfinex","BTCUSD",1741910581283,[[81204.0,0.012314]],[[81209.0,4e-07],[81225.0,0.012311],[81226.0,0.0003384],[81227.0,0.0785],[81228.0,0.012311]]]
["bitfinex","BTCUSD",1741910581284,[[81195.0,0.012316],[81194.0,0.012316],[81192.0,0.082],[81186.0,0.0476],[81176.0,0.05]],[[81202.0,0.012314],[81203.0,0.012314],[81204.0,0.012314],[81206.0,0.24629],[81209.0,4e-07]]]
["bitfinex","BTCUSD",1741910581538,[[81207.0,0.00552],[81205.0,0.258603],[81202.0,0.012314],[81196.0,0.1453914],[81192.0,0.246328]],[[81209.0,4e-07],[81212.0,0.012313],[81217.0,0.246256],[81233.0,0.5],[81239.0,0.005]]]
["bitfinex","BTCUSD",1741910581700,[[81207.0,0.264118],[81205.0,0.258603],[81204.0,0.012314],[81202.0,0.012314],[81196.0,0.14416]],[[81209.0,4e-07],[81211.0,0.013117],[81215.0,0.258572],[81216.0,0.00123177],[81218.0,0.258563]]]
["bitfinex","BTCUSD",1741910581974,[[81207.0,0.264118],[81205.0,0.258603],[81204.0,0.012314],[81202.0,0.258611],[81200.0,0.012315]],[[81209.0,4e-07],[81211.0,0.013117],[81213.0,0.246266],[81214.0,0.01354477],[81215.0,0.258572]]]
["bitfinex","BTCUSD",1741910582123,[[81207.0,0.264118],[81205.0,0.258603],[81204.0,0.012314],[81202.0,0.258611],[81200.0,0.012315]],[[81209.0,4e-07],[81211.0,0.013117],[81213.0,0.246266],[81214.0,0.012313],[81215.0,0.258572]]]
["bitfinex","BTCUSD",1741910582317,[[81207.0,0.00552],[81205.0,0.258603],[81204.0,0.012314],[81202.0,0.258611],[81200.0,0.012315]],[[81208.0,0.01141907],[81209.0,4e-07],[81211.0,0.259391],[81212.0,0.01354477],[81213.0,0.258579]]]
["bitfinex","BTCUSD",1741910582536,[[81207.0,0.00552],[81205.0,0.258603],[81204.0,0.012314],[81202.0,0.258611],[81200.0,0.012315]],[[81208.0,0.01141907],[81209.0,4e-07],[81211.0,0.259391],[81212.0,0.012313],[81213.0,0.258579]]]
["bitfinex","BTCUSD",1741910582729,[[81207.0,0.251804],[81206.0,0.012314],[81205.0,0.258603],[81204.0,0.012314],[81202.0,0.258611]],[[81208.0,0.01141907],[81209.0,4e-07],[81211.0,0.013117],[81212.0,0.012313],[81213.0,0.258579]]]
["bitfinex","BTCUSD",1741910582945,[[81207.0,0.264118],[81206.0,0.012314],[81205.0,0.258603],[81204.0,0.012314],[81202.0,0.258611]],[[81208.0,0.01141907],[81209.0,4e-07],[81211.0,0.013117],[81212.0,0.00123177],[81213.0,0.258579]]]
["bitfinex","BTCUSD",1741910583258,[[81207.0,0.264118],[81206.0,0.012314],[81205.0,0.258603],[81204.0,0.012314],[81202.0,0.258611]],[[81208.0,0.01141907],[81209.0,4e-07],[81211.0,0.013117],[81216.0,0.246259],[81225.0,0.24623]]]
["bitfinex","BTCUSD",1741910583607,[[81207.0,0.264118],[81206.0,0.012314],[81205.0,0.258603],[81204.0,0.012314],[81202.0,0.258611]],[[81208.0,0.01141907],[81209.0,4e-07],[81211.0,0.013117],[81212.0,0.012313],[81213.0,0.24749777]]]
["bitfinex","BTCUSD",1741910583804,[[81207.0,0.264118],[81206.0,0.012314],[81205.0,0.258603],[81204.0,0.012314],[81202.0,0.258611]],[[81209.0,4e-07],[81211.0,0.013117],[81212.0,0.012313],[81213.0,0.246266],[81242.0,0.19416]]]
["bitfinex","BTCUSD",1741910584029,[[81207.0,0.264118],[81206.0,0.012314],[81205.0,0.258603],[81204.0,0.012314],[81202.0,0.258611]],[[81209.0,4e-07],[81211.0,0.013117],[81212.0,0.01354477],[81213.0,0.246266],[81241.0,0.05]]]
["bitfinex","BTCUSD",1741910584403,[[81207.0,0.00552],[81206.0,0.012314],[81205.0,0.258603],[81204.0,0.012314],[81202.0,0.258611]],[[81209.0,4e-07],[81211.0,0.271702],[81212.0,0.01354477],[81213.0,0.246266],[81241.0,0.05]]]
["bitfinex","BTCUSD",1741910584605,[[81207.0,0.00552],[81204.0,0.258606],[81202.0,0.258611],[81184.0,0.082],[81173.0,0.005]],[[81209.0,0.2585924],[81211.0,0.271702],[81212.0,0.012313],[81215.0,0.258574],[81220.0,0.246247]]]
["bitfinex","BTCUSD",1741910584829,[[81207.0,0.00552],[81206.0,0.246285],[81205.0,0.012314],[81204.0,0.012314],[81202.0,0.258611]],[[81209.0,4e-07],[81211.0,0.013117],[81212.0,0.012313],[81214.0,0.258578],[81215.0,0.258574]]]
["bitfinex","BTCUSD",1741910585006,[[81208.0,0.246281],[81207.0,0.017834],[81206.0,0.246285],[81205.0,0.012314],[81204.0,0.012314]],[[81209.0,4e-07],[81211.0,0.013117],[81213.0,0.00123177],[81214.0,0.258578],[81215.0,0.258574]]]
["bitfinex","BTCUSD",1741910585185,[[81207.0,0.00552],[81204.0,0.012314],[81203.0,0.246293],[81201.0,0.246301],[81184.0,0.082]],[[81209.0,4e-07],[81211.0,0.013117],[81212.0,0.012313],[81213.0,0.00123177],[81214.0,0.258578]]]
["bitfinex","BTCUSD",1741910585510,[[81207.0,0.00552],[81205.0,0.258603],[81204.0,0.012314],[81203.0,0.246293],[81202.0,0.012314]],[[81209.0,4e-07],[81211.0,0.013117],[81212.0,0.012313],[81213.0,0.00123177],[81214.0,0.258578]]]
["bitfinex","BTCUSD",1741910585650,[[81207.0,0.002455],[81205.0,0.258603],[81204.0,0.012314],[81203.0,0.246293],[81202.0,0.012314]],[[81209.0,4e-07],[81211.0,0.013117],[81212.0,0.012313],[81213.0,0.00123177],[81214.0,0.258578]]]
["bitfinex","BTCUSD",1741910585863,[[81207.0,0.002455],[81206.0,0.246284],[81205.0,0.012314],[81204.0,0.012314],[81202.0,0.012314]],[[81209.0,4e-07],[81211.0,0.013117],[81212.0,0.012313],[81213.0,0.00123177],[81214.0,0.258578]]]
["bitfinex","BTCUSD",1741910586058,[[81208.0,0.012314],[81207.0,0.002455],[81206.0,0.246284],[81205.0,0.012314],[81204.0,0.012314]],[[81209.0,4e-07],[81213.0,0.00123177],[81218.0,0.012312],[81219.0,0.246248],[81221.0,0.012312]]]
["bitfinex","BTCUSD",1741910586258,[[81208.0,0.012314],[81207.0,0.248736],[81206.0,0.246284],[81205.0,0.012314],[81204.0,0.012314]],[[81209.0,4e-07],[81215.0,0.01354377],[81218.0,0.012312],[81219.0,0.246248],[81221.0,0.012312]]]
["bitfinex","BTCUSD",1741910586531,[[81207.0,0.002455],[81206.0,0.246284],[81205.0,0.012314],[81204.0,0.012314],[81194.0,0.24632]],[[81209.0,4e-07],[81212.0,0.258584],[81213.0,0.01315004],[81215.0,0.25980577],[81218.0,0.012312]]]
["bitfinex","BTCUSD",1741910586717,[[81207.0,0.002455],[81204.0,0.012314],[81203.0,0.246295],[81194.0,0.24632],[81173.0,0.05]],[[81209.0,4e-07],[81212.0,0.258584],[81213.0,0.01315004],[81215.0,0.25980577],[81218.0,0.012312]]]
["bitfinex","BTCUSD",1741910586718,[[81207.0,0.002455],[81204.0,0.012314],[81203.0,0.246295],[81194.0,0.24632],[81173.0,0.05]],[[81209.0,4e-07],[81212.0,0.258584],[81213.0,0.25941804],[81215.0,0.258574],[81218.0,0.012312]]]
["bitfinex","BTCUSD",1741910586923,[[81207.0,0.002455],[81204.0,0.012314],[81203.0,0.246295],[81194.0,0.24632],[81172.0,0.050169]],[[81209.0,4e-07],[81212.0,0.258584],[81213.0,0.25941804],[81215.0,0.258574],[81218.0,0.012312]]]
["bitfinex","BTCUSD",1741910587120,[[81207.0,0.002455],[81187.0,0.012317],[81184.0,0.082],[81180.0,0.01454085],[81172.0,0.000169]],[[81208.0,0.012314],[81209.0,0.2462804],[81212.0,0.258584],[81213.0,0.25941804],[81215.0,0.258574]]]
["bitfinex","BTCUSD",1741910587121,[[81207.0,0.002455],[81187.0,0.012317],[81184.0,0.082],[81180.0,0.01454085],[81172.0,0.000169]],[[81208.0,0.012314],[81209.0,0.2462804],[81211.0,0.012313],[81212.0,0.258584],[81213.0,0.01315004]]]
["bitfinex","BTCUSD",1741910587335,[[81207.0,0.002455],[81192.0,0.012316],[81189.0,0.794676],[81186.0,0.156677],[81177.0,0.0765]],[[81208.0,0.44144577],[81209.0,0.2462804],[81210.0,0.246277],[81211.0,0.012313],[81212.0,0.258584]]]
["bitfinex","BTCUSD",1741910587485,[[81207.0,0.002455],[81189.0,0.794676],[81186.0,0.403023],[81184.0,0.012317],[81180.0,0.246364]],[[81208.0,0.440214],[81209.0,0.2462804],[81210.0,0.246277],[81211.0,0.012313],[81212.0,0.258584]]]
["bitfinex","BTCUSD",1741910587999,[[81207.0,0.002455],[81190.0,0.312316],[81189.0,0.794676],[81186.0,0.403023],[81184.0,0.012317]],[[81208.0,0.11615805],[81209.0,0.2462804],[81210.0,0.246277],[81211.0,0.012313],[81212.0,0.258584]]]
["bitfinex","BTCUSD",1741910588190,[[81207.0,0.002455],[81192.0,0.246328],[81191.0,0.012316],[81190.0,0.012316],[81189.0,0.794676]],[[81208.0,0.12970382],[81209.0,0.2462804],[81210.0,0.246277],[81211.0,0.012313],[81212.0,0.258584]]]
["bitfinex","BTCUSD",1741910588460,[[81192.0,0.247099],[81191.0,0.012316],[81190.0,0.25865],[81189.0,0.794676],[80831.0,60.0]],[[81199.0,0.012315],[81202.0,0.012314],[81205.0,0.012314],[81207.0,0.246284],[81208.0,0.12970382]]]
["bitfinex","BTCUSD",1741910588631,[[81192.0,0.247099],[81191.0,0.012316],[81190.0,0.25865],[81189.0,0.012316],[81168.0,0.7822]],[[81199.0,0.012315],[81201.0,0.00123177],[81202.0,0.012314],[81205.0,0.012314],[81207.0,0.246284]]]
["bitfinex","BTCUSD",1741910589491,[[81192.0,0.247099],[81191.0,0.012316],[81190.0,0.25865],[81189.0,0.012316],[81188.0,0.246341]],[[81197.0,0.246314],[81198.0,0.012315],[81199.0,0.012315],[81201.0,0.24753577],[81202.0,0.012314]]]
["bitfinex","BTCUSD",1741910589692,[[81192.0,0.247099],[81191.0,0.012316],[81190.0,0.012316],[81189.0,0.012316],[81188.0,0.246341]],[[81199.0,0.258624],[81201.0,0.246304],[81202.0,0.012314],[81256.0,3.859078],[81270.0,0.06108039]]]
["bitfinex","BTCUSD",1741910589866,[[81193.0,0.012316],[81192.0,0.247099],[81191.0,0.012316],[81190.0,0.012316],[81189.0,0.012316]],[[81199.0,0.258624],[81201.0,0.246304],[81202.0,0.012314],[81218.0,0.3],[81256.0,3.859078]]]
["bitfinex","BTCUSD",1741910590070,[[81194.0,0.012316],[81193.0,0.012316],[81192.0,0.247099],[81191.0,0.012316],[79231.0,0.0004]],[[81206.0,0.246288],[81212.0,0.246271],[81218.0,0.3],[81227.0,0.00916668],[81232.0,0.005]]]
["bitfinex","BTCUSD",1741910590277,[[81199.0,0.258623],[81194.0,0.012316],[81193.0,0.012316],[81178.0,0.369554],[81170.0,0.60455382]],[[81205.0,0.258606],[81206.0,0.246288],[81207.0,0.246284],[81218.0,0.3],[81227.0,0.00916668]]]
["bitfinex","BTCUSD",1741910590488,[[81199.0,0.258623],[81197.0,0.246314],[81194.0,0.012316],[81193.0,0.012316],[81178.0,0.369554]],[[81205.0,0.258606],[81207.0,0.246284],[81218.0,0.3],[81227.0,0.00916668],[81249.0,0.10996184]]]
["bitfinex","BTCUSD",1741910590688,[[81195.0,0.24632],[81194.0,0.012316],[81193.0,0.012316],[81192.0,0.246327],[81164.0,0.497828]],[[81202.0,0.246301],[81203.0,0.012314],[81204.0,0.246293],[81205.0,0.012314],[81214.0,0.246264]]]
["bitfinex","BTCUSD",1741910590912,[[81193.0,0.012316],[81192.0,0.246327],[81190.0,0.012316],[81174.0,0.06120697],[81164.0,0.492828]],[[81200.0,0.258623],[81202.0,0.012314],[81203.0,0.012314],[81204.0,0.246293],[81208.0,0.11615805]]]
["bitfinex","BTCUSD",1741910591218,[[81192.0,0.246327],[81190.0,0.012316],[81187.0,0.012317],[81174.0,0.06120697],[81164.0,0.492828]],[[81198.0,0.012315],[81199.0,0.258623],[81200.0,0.258623],[81202.0,0.012314],[81208.0,0.11615805]]]
["bitfinex","BTCUSD",1741910591344,[[81184.0,0.258668],[81174.0,0.0482],[81170.0,0.39406858],[81164.0,0.492828],[81163.0,0.055]],[[81195.0,0.012316],[81198.0,0.012315],[81200.0,0.246308],[81208.0,0.11615805],[81209.0,0.2462794]]]
["bitfinex","BTCUSD",1741910591547,[[81186.0,0.246347],[81185.0,0.012317],[81184.0,0.012317],[81182.0,0.14424],[81181.0,0.012318]],[[81191.0,0.012316],[81195.0,0.012316],[81200.0,0.246308],[81208.0,0.11615805],[81209.0,0.2462794]]]
["bitfinex","BTCUSD",1741910591753,[[81182.0,0.156558],[81163.0,0.05],[81159.0,0.005],[81131.0,3.081405],[81079.0,0.37825]],[[81195.0,0.258637],[81199.0,0.00123177],[81200.0,0.246308],[81208.0,0.11615805],[81209.0,4e-07]]]
["bitfinex","BTCUSD",1741910591947,[[81188.0,0.012317],[81183.0,0.00123162],[81182.0,0.14424],[81159.0,0.055],[81133.0,0.037045]],[[81195.0,0.258637],[81196.0,0.012315],[81200.0,0.246308],[81208.0,0.11615805],[81209.0,4e-07]]]
["bitfinex","BTCUSD",1741910592154,[[81189.0,0.012316],[81188.0,0.012317],[81183.0,0.00123162],[81182.0,0.14424],[81163.0,0.05]],[[81195.0,0.258637],[81196.0,0.012315],[81200.0,0.246308],[81208.0,0.11615805],[81209.0,4e-07]]]
["bitfinex","BTCUSD",1741910592549,[[81196.0,0.012315],[81183.0,0.00123162],[81182.0,0.14424],[81173.0,0.38276222],[81163.0,0.055]],[[81201.0,0.246303],[81202.0,0.012314],[81203.0,0.246297],[81208.0,0.11615805],[81209.0,4e-07]]]
["bitfinex","BTCUSD",1741910592742,[[81196.0,0.258629],[81194.0,0.012316],[81189.0,0.02488571],[81184.0,0.246353],[81183.0,0.00123162]],[[81201.0,0.246302],[81203.0,0.246297],[81205.0,0.258605],[81208.0,0.11615805],[81209.0,4e-07]]]
["bitfinex","BTCUSD",1741910592956,[[81196.0,0.258629],[81194.0,0.012316],[81189.0,0.02488571],[81184.0,0.246353],[81163.0,0.055]],[[81201.0,0.246302],[81203.0,0.246297],[81205.0,0.258605],[81208.0,0.11615805],[81209.0,4e-07]]]
["bitfinex","BTCUSD",1741910593147,[[81192.0,0.012316],[81190.0,0.246334],[81189.0,0.03720171],[81184.0,0.246353],[81182.0,0.390597]],[[81198.0,0.258629],[81199.0,0.246309],[81200.0,0.012315],[81201.0,0.246302],[81202.0,0.012314]]]
["bitfinex","BTCUSD",1741910593319,[[81189.0,0.02488571],[81184.0,0.258669],[81183.0,0.012317],[81182.0,0.390597],[81180.0,0.258682]],[[81190.0,0.012316],[81193.0,0.012316],[81195.0,0.012316],[81201.0,0.246302],[81213.0,0.03830995]]]
["bitfinex","BTCUSD",1741910593495,[[81184.0,0.258669],[81183.0,0.012317],[81182.0,0.390597],[81180.0,0.258682]],[[81190.0,0.012316],[81193.0,0.012316],[81195.0,0.012316],[81201.0,0.246302],[81213.0,0.03830995]]]
["bitfinex","BTCUSD",1741910593496,[[81184.0,0.012317],[81183.0,0.012317],[81182.0,0.390597],[81180.0,0.258682],[81174.0,0.294582]],[[81189.0,0.246341],[81190.0,0.012316],[81192.0,0.246329],[81193.0,0.012316],[81195.0,0.258637]]]
["bitfinex","BTCUSD",1741910593743,[[81186.0,0.246347],[81185.0,0.012317],[81184.0,0.258669],[81183.0,0.012317],[81182.0,0.14424]],[[81192.0,0.246329],[81193.0,0.012316],[81195.0,0.258637]]]
["bitfinex","BTCUSD",1741910593744,[[81186.0,0.246347],[81185.0,0.012317],[81184.0,0.258669],[81183.0,0.012317],[81182.0,0.14424]],[[81192.0,0.246329],[81193.0,0.012316],[81195.0,0.258637],[81196.0,0.012315],[81223.0,0.374355]]]
["bitfinex","BTCUSD",1741910593984,[[81189.0,0.246338],[81188.0,0.012317],[81182.0,0.14424],[81180.0,0.246364],[81174.0,0.0482]],[[81200.0,0.012315],[81206.0,0.246288],[81209.0,4e-07],[81223.0,0.369355],[81225.0,0.005]]]
["bitfinex","BTCUSD",1741910594164,[[81178.0,0.012318],[81177.0,0.012318],[81174.0,0.0482],[81171.0,0.0791],[81156.0,0.005]],[[81187.0,0.012317],[81191.0,0.012316],[81199.0,0.30123177],[81200.0,0.21048524],[81209.0,4e-07]]]
["bitfinex","BTCUSD",1741910594416,[[81184.0,0.012317],[81183.0,0.246354],[81182.0,0.012318],[81179.0,0.012318],[81178.0,0.012318]],[[81189.0,0.246339],[81191.0,0.012316],[81193.0,0.246328],[81194.0,0.012316],[81199.0,0.3]]]
["bitfinex","BTCUSD",1741910594750,[[81184.0,0.012317],[81183.0,0.258671],[81182.0,0.012318],[81179.0,0.012318],[81178.0,0.012318]],[[81189.0,0.246339],[81190.0,0.012316],[81191.0,0.012316],[81193.0,0.246328],[81194.0,0.012316]]]
["bitfinex","BTCUSD",1741910594957,[[81184.0,0.012317],[81183.0,0.258671],[81182.0,0.258676],[81179.0,0.012318],[81178.0,0.012318]],[[81189.0,0.258655],[81190.0,0.012316],[81191.0,0.012316],[81193.0,0.246328],[81194.0,0.25864]]]
["bitfinex","BTCUSD",1741910595155,[[81179.0,0.258687],[81178.0,0.012318],[81177.0,0.246374],[81175.0,0.246378],[81138.0,0.1301]],[[81185.0,0.246353],[81186.0,0.246347],[81187.0,0.012317],[81189.0,0.258655],[81190.0,0.012316]]]
["bitfinex","BTCUSD",1741910595513,[[81181.0,0.258678],[81179.0,0.012318],[81178.0,0.012318],[81177.0,0.246374],[81164.0,0.0133331]],[[81189.0,0.258655],[81190.0,0.012316],[81191.0,0.246332],[81213.0,0.01315004],[81238.0,0.2]]]
["bitfinex","BTCUSD",1741910595713,[[81183.0,0.012317],[81182.0,0.246357],[81181.0,0.012318],[81179.0,0.012318],[81178.0,0.012318]],[[81189.0,0.012316],[81190.0,0.012316],[81191.0,0.246332],[81194.0,0.246325],[81202.0,0.246301]]]
["bitfinex","BTCUSD",1741910595898,[[81184.0,0.012317],[81183.0,0.012317],[81182.0,0.258675],[81181.0,0.012318],[81174.0,0.14424]],[[81190.0,0.012316],[81191.0,0.246332],[81193.0,0.012316],[81194.0,0.246325],[81202.0,0.246301]]]
["bitfinex","BTCUSD",1741910596135,[[81186.0,0.258664],[81184.0,0.012317],[81183.0,0.012317],[81182.0,0.258675],[81172.0,0.000169]],[[81191.0,0.246332],[81193.0,0.012316],[81194.0,0.246325],[81196.0,0.012315],[81202.0,0.246301]]]
["bitfinex","BTCUSD",1741910596309,[[81186.0,0.258664],[81185.0,0.012317],[81184.0,0.012317],[81182.0,0.246357],[81175.0,0.14428]],[[81196.0,0.012315],[81199.0,0.558626],[81202.0,0.246301],[81205.0,0.24629],[81218.0,0.5]]]
["bitfinex","BTCUSD",1741910596543,[[81188.0,0.012317],[81186.0,0.258664],[81185.0,0.012317],[81184.0,0.012317],[81182.0,0.246357]],[[81194.0,0.01077761],[81195.0,0.0120034],[81196.0,0.012315],[81199.0,0.558626],[81205.0,0.24629]]]
["bitfinex","BTCUSD",1741910596713,[[81189.0,0.258652],[81188.0,0.012317],[81187.0,0.246342],[81186.0,0.012317],[81185.0,0.012317]],[[81195.0,0.24632],[81196.0,0.012315],[81199.0,0.312315],[81200.0,0.246305],[81205.0,0.24629]]]
["bitfinex","BTCUSD",1741910596918,[[81189.0,0.258652],[81188.0,0.012317],[81187.0,0.246342],[81186.0,0.012317],[81185.0,0.012317]],[[81195.0,0.24632],[81196.0,0.012315],[81197.0,0.246315],[81199.0,0.312315],[81200.0,0.246305]]]
["bitfinex","BTCUSD",1741910597057,[[81196.0,0.0001689],[81193.0,0.012316],[81190.0,0.012316],[81189.0,0.012316],[81188.0,0.012317]],[[81199.0,0.558626],[81200.0,0.246305],[81202.0,0.012314],[81204.0,0.00941162],[81208.0,0.36244205]]]
["bitfinex","BTCUSD",1741910597275,[[81196.0,0.0001689],[81193.0,0.012316],[81192.0,0.246327],[81190.0,0.012316],[81189.0,0.258652]],[[81199.0,0.012315],[81202.0,0.012314],[81205.0,0.012314],[81208.0,0.11615805],[81214.0,0.02521873]]]
["bitfinex","BTCUSD",1741910597471,[[81196.0,0.0001689],[81190.0,0.012316],[81189.0,0.258652]],[[81199.0,0.012315],[81202.0,0.012314],[81205.0,0.012314],[81208.0,0.11615805],[81214.0,0.02521873]]]
["bitfinex","BTCUSD",1741910597472,[[81196.0,0.0001689],[81191.0,0.012316],[81190.0,0.012316],[81189.0,0.258652],[81188.0,0.258658]],[[81198.0,0.012315],[81199.0,0.258623],[81202.0,0.012314],[81205.0,0.012314],[81207.0,0.3]]]
["bitfinex","BTCUSD",1741910597732,[[81196.0,0.0001689],[81189.0,0.258652],[81188.0,0.258658],[81181.0,0.24636],[81140.0,0.21048524]],[[81197.0,0.012315],[81198.0,0.258629],[81199.0,0.258623],[81202.0,0.012314],[81205.0,0.012314]]]
["bitfinex","BTCUSD",1741910598138,[[81196.0,0.0001689],[81185.0,0.258667],[81181.0,0.24636],[81140.0,0.21048524],[81096.0,0.06130753]],[[81197.0,0.012315],[81198.0,0.258629],[81199.0,0.258623],[81201.0,0.246304],[81202.0,0.012314]]]
["bitfinex","BTCUSD",1741910598319,[[81196.0,0.0001689],[81185.0,0.258667],[81181.0,0.24636],[81140.0,0.21048524],[81097.0,0.1553754]],[[81197.0,0.012315],[81198.0,0.258629],[81199.0,0.258623],[81201.0,0.246304],[81202.0,0.012314]]]
["bitfinex","BTCUSD",1741910598524,[[81196.0,0.0001689],[81189.0,0.012316],[81187.0,0.246344],[81186.0,0.012317],[81185.0,0.258667]],[[81197.0,0.012315],[81198.0,0.258629],[81199.0,0.258623],[81201.0,0.246304],[81202.0,0.012314]]]
["bitfinex","BTCUSD",1741910598853,[[81196.0,0.0001689],[81188.0,0.246339],[81187.0,0.012317],[81186.0,0.012317],[81185.0,0.258667]],[[81197.0,0.012315],[81198.0,0.258629],[81199.0,0.258623],[81201.0,0.246304],[81202.0,0.012314]]]
["bitfinex","BTCUSD",1741910599454,[[81196.0,0.0001689],[81186.0,0.012317],[81185.0,0.258667],[81181.0,0.246362],[81156.0,0.01422724]],[[81197.0,0.012315],[81198.0,0.258629],[81199.0,0.258623],[81201.0,0.246304],[81202.0,0.012314]]]
["bitfinex","BTCUSD",1741910599662,[[81196.0,0.0001689],[81186.0,0.012317],[81185.0,0.258667],[81181.0,0.246362],[81159.0,0.005]],[[81197.0,0.012315],[81198.0,0.258629],[81199.0,0.258623],[81201.0,0.246304],[81202.0,0.012314]]]
["bitfinex","BTCUSD",1741910599863,[[81196.0,0.0001689],[81186.0,0.258662],[81185.0,0.012317],[81182.0,0.012318],[81181.0,0.246362]],[[81197.0,0.012315],[81198.0,0.258629],[81199.0,0.258623],[81201.0,0.246304],[81202.0,0.012314]]]
["bitfinex","BTCUSD",1741910600017,[[81196.0,0.0001689],[81185.0,0.012317],[81184.0,0.246353],[81182.0,0.012318],[81181.0,0.246362]],[[81197.0,0.012315],[81198.0,0.258629],[81199.0,0.258623],[81201.0,0.246304],[81202.0,0.012314]]]
["bitfinex","BTCUSD",1741910600221,[[81196.0,0.0001689],[81186.0,0.246347],[81185.0,0.012317],[81184.0,0.246353],[81182.0,0.012318]],[[81197.0,0.012315],[81198.0,0.258629],[81199.0,0.258623],[81201.0,0.246304],[81202.0,0.012314]]]
["bitfinex","BTCUSD",1741910600450,[[81196.0,0.0001689],[81186.0,0.258664],[81185.0,0.012317],[81184.0,0.246353],[81182.0,0.012318]],[[81197.0,0.012315],[81198.0,0.258629],[81199.0,0.258623],[81201.0,0.246304],[81202.0,0.012314]]]
["bitfinex","BTCUSD",1741910601026,[[81196.0,0.0001689],[81182.0,0.012318],[81179.0,0.258684],[81173.0,0.246384],[81160.0,0.492853]],[[81197.0,0.012315],[81198.0,0.258629],[81199.0,0.258623],[81201.0,0.246304],[81202.0,0.012314]]]
["bitfinex","BTCUSD",1741910601226,[[81196.0,0.0001689],[81185.0,0.012317],[81182.0,0.258675],[81179.0,0.012318],[81173.0,0.246384]],[[81197.0,0.012315],[81198.0,0.258629],[81199.0,0.258623],[81201.0,0.246304],[81202.0,0.012314]]]
["bitfinex","BTCUSD",1741910601636,[[81196.0,0.0001689],[81183.0,0.012317],[81182.0,0.258675],[81179.0,0.258685],[81173.0,0.246384]],[[81197.0,0.012315],[81198.0,0.258629],[81199.0,0.258623],[81201.0,0.246304],[81202.0,0.012314]]]
["bitfinex","BTCUSD",1741910602308,[[81196.0,0.0001689],[81184.0,0.012317],[81183.0,0.012317],[81182.0,0.258675],[81179.0,0.258685]],[[81197.0,0.012315],[81198.0,0.258629],[81199.0,0.258623],[81201.0,0.246304],[81202.0,0.012314]]]
["bitfinex","BTCUSD",1741910602456,[[81196.0,0.0001689],[81184.0,0.012317],[81183.0,0.258671],[81182.0,0.258675],[81179.0,0.258685]],[[81197.0,0.012315],[81198.0,0.258629],[81199.0,0.258623],[81201.0,0.246304],[81202.0,0.012314]]]
["bitfinex","BTCUSD",1741910602657,[[81196.0,0.0001689],[81173.0,0.14408],[81157.0,0.000169],[81148.0,0.005],[81145.0,0.492935]],[[81197.0,0.37365904],[81198.0,0.258629],[81199.0,0.258623],[81201.0,0.246304],[81202.0,0.012314]]]
["bitfinex","BTCUSD",1741910602880,[[81196.0,0.0001689],[81174.0,0.012319],[81173.0,0.14408],[81171.0,0.337809],[81168.0,0.79452]],[[81197.0,0.45105904],[81198.0,0.258629],[81199.0,0.258623],[81201.0,0.246304],[81202.0,0.012314]]]
["bitfinex","BTCUSD",1741910603059,[[81196.0,0.0001689],[81180.0,0.012318],[81177.0,0.012318],[81175.0,0.012319],[81174.0,0.012319]],[[81197.0,0.389715],[81198.0,0.258629],[81199.0,0.402943],[81201.0,0.246304],[81202.0,0.012314]]]
["bitfinex","BTCUSD",1741910603266,[[81196.0,0.0001689],[81178.0,0.246371],[81177.0,0.012318],[81175.0,0.012319],[81174.0,0.012319]],[[81197.0,0.389715],[81198.0,0.258629],[81199.0,0.402943],[81201.0,0.246304],[81202.0,0.012314]]]
["bitfinex","BTCUSD",1741910603543,[[81196.0,0.0001689],[81178.0,0.258689],[81177.0,0.012318],[81175.0,0.012319],[81174.0,0.012319]],[[81197.0,0.389715],[81198.0,0.258629],[81199.0,0.402943],[81201.0,0.246304],[81202.0,0.012314]]]
["bitfinex","BTCUSD",1741910603950,[[81196.0,0.0001689],[81179.0,0.246366],[81178.0,0.012318],[81177.0,0.012318],[81175.0,0.012319]],[[81197.0,0.389715],[81198.0,0.558629],[81199.0,0.402943],[81201.0,0.246304],[81202.0,0.012314]]]
["bitfinex","BTCUSD",1741910604180,[[81196.0,0.0001689],[81184.0,0.246353],[81183.0,0.012317],[81180.0,0.012318],[81178.0,0.012318]],[[81197.0,0.389715],[81198.0,0.258629],[81199.0,0.402943],[81201.0,0.246304],[81202.0,0.012314]]]
["bitfinex","BTCUSD",1741910604603,[[81196.0,0.0001689],[81188.0,0.012317],[81185.0,0.258667],[81183.0,0.012317],[81180.0,0.012318]],[[81197.0,0.312315],[81198.0,0.258629],[81199.0,0.258623],[81200.0,0.246305],[81202.0,0.156834]]]
["bitfinex","BTCUSD",1741910604825,[[81196.0,0.0001689],[81191.0,0.246332],[81188.0,0.012317],[81185.0,0.258667],[81183.0,0.012317]],[[81197.0,0.312315],[81198.0,0.258629],[81199.0,0.258623],[81200.0,0.246305],[81202.0,0.156834]]]
["bitfinex","BTCUSD",1741910605000,[[81196.0,0.0001689],[81191.0,0.258648],[81188.0,0.258655],[81185.0,0.258667],[81183.0,0.012317]],[[81197.0,0.012315],[81198.0,0.258629],[81199.0,0.012315],[81200.0,0.246305],[81202.0,0.156834]]]
["bitfinex","BTCUSD",1741910605207,[[81196.0,0.0001689],[81188.0,0.258655],[81185.0,0.258667],[81183.0,0.012317],[80823.0,60.0]],[[81197.0,0.312315],[81198.0,0.258629],[81199.0,0.012315],[81200.0,0.246305],[81202.0,0.012314]]]
["bitfinex","BTCUSD",1741910605412,[[81196.0,0.0001689],[81188.0,0.258655],[81185.0,0.258667],[81183.0,0.012317],[80822.0,60.05526833]],[[81197.0,0.312315],[81198.0,0.258629],[81199.0,0.012315],[81200.0,0.246305],[81201.0,0.246305]]]
["bitfinex","BTCUSD",1741910605613,[[81196.0,0.0001689],[81188.0,0.258655],[81185.0,0.258667],[81183.0,0.25867],[81103.0,0.06192697]],[[81197.0,0.312315],[81198.0,0.258629],[81199.0,0.012315],[81200.0,0.246305],[81201.0,0.246305]]]
["bitfinex","BTCUSD",1741910605821,[[81196.0,0.0001689],[81189.0,0.258651],[81188.0,0.258655],[81185.0,0.258667],[81183.0,0.012317]],[[81197.0,0.312315],[81198.0,0.258629],[81199.0,0.012315],[81200.0,0.246305],[81201.0,0.246305]]]
["bitfinex","BTCUSD",1741910606029,[[81196.0,0.0001689],[81189.0,0.246335],[81188.0,0.012317],[81185.0,0.258667],[81183.0,0.012317]],[[81197.0,0.312315],[81198.0,0.258629],[81199.0,0.012315],[81200.0,0.246305],[81201.0,0.246305]]]
["bitfinex","BTCUSD",1741910606238,[[81189.0,0.2255039],[81188.0,0.012317],[81185.0,0.258667],[81184.0,0.246353],[81183.0,0.012317]],[[81194.0,0.012316],[81196.0,0.246317],[81197.0,0.012315],[81198.0,0.012315],[81199.0,0.312315]]]
["bitfinex","BTCUSD",1741910606999,[[81190.0,0.246335],[81189.0,0.2378199],[81188.0,0.012317],[81185.0,0.012317],[81183.0,0.012317]],[[81195.0,0.012316],[81196.0,0.246317],[81197.0,0.012315],[81198.0,0.012315],[81199.0,0.312315]]]
["bitfinex","BTCUSD",1741910607203,[[81185.0,0.012317],[81183.0,0.012317],[81162.0,0.7824],[81154.0,0.492884],[81102.0,0.06112369]],[[81191.0,0.012316],[81192.0,0.258646],[81194.0,0.012316],[81195.0,0.012316],[81196.0,0.246317]]]
["bitfinex","BTCUSD",1741910607398,[[81183.0,0.258672],[81180.0,0.012318],[81173.0,0.246386],[81162.0,0.7824],[81156.0,0.02761698]],[[81189.0,0.012316],[81191.0,0.012316],[81192.0,0.258646],[81194.0,0.012316],[81196.0,0.246317]]]
["bitfinex","BTCUSD",1741910607635,[[81171.0,0.091419],[81169.0,0.246397],[81162.0,0.7824],[81156.0,0.02761698],[81152.0,0.30070438]],[[81180.0,0.012318],[81181.0,0.246363],[81183.0,0.012317],[81187.0,0.012317],[81188.0,0.012317]]]
["bitfinex","BTCUSD",1741910607785,[[81169.0,0.246397],[81162.0,0.7824],[81152.0,0.30070438]],[[81180.0,0.012318],[81181.0,0.246363],[81183.0,0.012317],[81187.0,0.012317],[81188.0,0.012317]]]
["bitfinex","BTCUSD",1741910607786,[[81169.0,0.012319],[81168.0,0.01232],[81166.0,0.295475],[81165.0,0.15676],[81164.0,0.0766]],[[81179.0,0.012318],[81180.0,0.012318],[81189.0,0.1267],[81206.0,0.01447462],[81213.0,0.01315004]]]
["bitfinex","BTCUSD",1741910607985,[[81173.0,0.012319],[81172.0,0.258877],[81169.0,0.012319],[81168.0,0.01232],[81166.0,0.295475]],[[81178.0,0.012318],[81179.0,0.012318],[81180.0,0.012318],[81181.0,0.246364],[81189.0,0.1267]]]
["bitfinex","BTCUSD",1741910608597,[[81173.0,0.258703],[81172.0,0.258877],[81169.0,0.012319],[81168.0,0.01232],[81166.0,0.295475]],[[81178.0,0.012318],[81179.0,0.258687],[81180.0,0.012318],[81181.0,0.246364],[81185.0,0.246353]]]
["bitfinex","BTCUSD",1741910608799,[[81174.0,0.012319],[81173.0,0.258703],[81172.0,0.012488],[81170.0,0.246396],[81169.0,0.012319]],[[81179.0,0.012318],[81180.0,0.012318],[81181.0,0.246364],[81185.0,0.246353],[81202.0,0.369449]]]
["bitfinex","BTCUSD",1741910609117,[[81174.0,0.012319],[81173.0,0.2587694],[81172.0,0.012488],[81170.0,0.246396],[81169.0,0.012319]],[[81179.0,0.012318],[81180.0,0.012318],[81181.0,0.246364],[81185.0,0.246353],[81202.0,0.369449]]]
["bitfinex","BTCUSD",1741910609428,[[81174.0,0.012319],[81173.0,0.2587694],[81172.0,0.012488],[81170.0,0.246396],[81169.0,0.012319]],[[81179.0,0.012318],[81180.0,0.012318],[81181.0,0.246364],[81185.0,0.246353],[81196.0,0.3912548]]]
["bitfinex","BTCUSD",1741910609642,[[81175.0,0.012319],[81174.0,0.2587],[81173.0,0.0123854],[81172.0,0.012488],[81170.0,0.246396]],[[81181.0,0.246364],[81183.0,0.012317],[81185.0,0.246353],[81196.0,0.3912548],[81211.0,0.369412]]]
["bitfinex","BTCUSD",1741910609842,[[81176.0,0.258696],[81175.0,0.012319],[81174.0,0.012319],[81173.0,0.0123854],[81172.0,0.000169]],[[81185.0,0.246353],[81186.0,0.012317],[81189.0,0.139016],[81196.0,0.3912548],[81211.0,0.369412]]]
["bitfinex","BTCUSD",1741910610062,[[81177.0,0.012318],[81176.0,0.258696],[81175.0,0.012319],[81174.0,0.012319],[81173.0,0.0123854]],[[81184.0,0.012317],[81185.0,0.246353],[81186.0,0.012317],[81189.0,0.139016],[81196.0,0.3912548]]]
["bitfinex","BTCUSD",1741910610229,[[81177.0,0.012318],[81176.0,0.258696],[81175.0,0.012319],[81174.0,0.012319],[81173.0,0.0123854]],[[81183.0,0.258675],[81184.0,0.012317],[81185.0,0.246353],[81186.0,0.012317],[81189.0,0.139016]]]
["bitfinex","BTCUSD",1741910610436,[[81176.0,0.258696],[81175.0,0.012319],[81174.0,0.258701],[81173.0,0.0123854],[81140.0,0.21048524]],[[81182.0,0.25868],[81183.0,0.012317],[81184.0,0.012317],[81185.0,0.246353],[81186.0,0.012317]]]
["bitfinex","BTCUSD",1741910611224,[[81173.0,6.64e-05],[81170.0,0.012319],[81167.0,0.01232],[81163.0,0.246416],[81152.0,0.30070438]],[[81176.0,0.258696],[81178.0,0.012318],[81182.0,0.012318],[81185.0,0.246353],[81189.0,0.1267]]]
["bitfinex","BTCUSD",1741910611415,[[81174.0,0.012319],[81173.0,6.64e-05],[81172.0,0.246556],[81171.0,0.25871],[81170.0,0.012319]],[[81179.0,0.012318],[81180.0,0.012318],[81182.0,0.012318],[81185.0,0.246353],[81189.0,0.37304]]]
["bitfinex","BTCUSD",1741910611706,[[81174.0,0.258703],[81173.0,6.64e-05],[81172.0,0.246556],[81171.0,0.25871],[81170.0,0.012319]],[[81179.0,0.258689],[81180.0,0.012318],[81182.0,0.25868],[81185.0,0.246353],[81189.0,0.1267]]]
["bitfinex","BTCUSD",1741910612241,[[81174.0,0.258703],[81173.0,6.64e-05],[81172.0,0.246556],[81171.0,0.25871],[81170.0,0.012319]],[[81179.0,0.2556099],[81180.0,0.012318],[81182.0,0.25868],[81185.0,0.246353],[81189.0,0.1267]]]
["bitfinex","BTCUSD",1741910612469,[[81175.0,0.258697],[81174.0,0.258703],[81173.0,6.64e-05],[81172.0,0.000169],[81171.0,0.25871]],[[81178.0,0.01930983],[81180.0,0.012318],[81182.0,0.25868],[81185.0,0.246353],[81186.0,0.246348]]]
["bitfinex","BTCUSD",1741910612674,[[81174.0,0.258703],[81173.0,6.64e-05],[81172.0,0.000169],[81171.0,0.25871],[81168.0,0.246399]],[[81178.0,0.01930983],[81179.0,0.012318],[81180.0,0.258685],[81182.0,0.25868],[81185.0,0.246353]]]
["bitfinex","BTCUSD",1741910613632,[[81174.0,0.258703],[81173.0,6.64e-05],[81172.0,0.000169],[81171.0,0.25871],[81168.0,0.246399]],[[81179.0,0.012318],[81180.0,0.258685],[81182.0,0.25868],[81185.0,0.246353],[83240.0,0.00070868]]]
["bitfinex","BTCUSD",1741910613992,[[81175.0,0.258697],[81174.0,0.258703],[81173.0,6.64e-05],[81172.0,0.000169],[81171.0,0.25871]],[[81181.0,0.02558825],[81182.0,0.25868],[81185.0,0.25867],[81186.0,0.246348],[81366.0,0.01286667]]]
["bitfinex","BTCUSD",1741910614198,[[81177.0,0.258691],[81175.0,0.258697],[81174.0,0.012319],[81173.0,6.64e-05],[81172.0,0.000169]],[[81183.0,0.246356],[81184.0,0.012317],[81185.0,0.25867],[81186.0,0.246348],[81188.0,0.012317]]]
["bitfinex","BTCUSD",1741910614402,[[81179.0,0.246368],[81177.0,0.258691],[81175.0,0.258697],[81174.0,0.012319],[81173.0,6.64e-05]],[[81184.0,0.012317],[81185.0,0.25867],[81186.0,0.246348],[81188.0,0.012317],[81190.0,0.246336]]]
["bitfinex","BTCUSD",1741910614590,[[81179.0,0.258686],[81177.0,0.258691],[81175.0,0.258697],[81174.0,0.012319],[81173.0,6.64e-05]],[[81184.0,0.012317],[81185.0,0.25867],[81186.0,0.246348],[81188.0,0.012317],[81190.0,0.246336]]]
["bitfinex","BTCUSD",1741910614757,[[81179.0,0.258686],[81178.0,0.012318],[81177.0,0.258691],[81175.0,0.258697],[81174.0,0.012319]],[[81185.0,0.012317],[81186.0,0.246348],[81188.0,0.012317],[81190.0,0.246336],[81191.0,0.246334]]]
["bitfinex","BTCUSD",1741910614965,[[81179.0,0.012318],[81178.0,0.012318],[81177.0,0.258691],[81175.0,0.258697],[81174.0,0.012319]],[[81184.0,0.25867],[81185.0,0.012317],[81186.0,0.246348],[81188.0,0.012317],[81190.0,0.246336]]]
["bitfinex","BTCUSD",1741910615167,[[81184.0,0.012317],[81183.0,0.246354],[81182.0,0.012318],[81179.0,0.012318],[81178.0,0.012318]],[[81188.0,0.246341],[81189.0,0.02517306],[81190.0,0.246336],[81191.0,0.012316],[81192.0,0.246331]]]
["bitfinex","BTCUSD",1741910615371,[[81185.0,0.012317],[81183.0,0.246356],[81182.0,0.012318],[81180.0,0.0783],[81179.0,0.012318]],[[81191.0,0.3],[81192.0,0.246331],[81193.0,0.246328],[81196.0,0.2466568],[81203.0,0.0778]]]
["bitfinex","BTCUSD",1741910615600,[[81186.0,0.258662],[81185.0,0.012317],[81183.0,0.246356],[81182.0,0.012318],[81180.0,0.0783]],[[81192.0,0.246332],[81193.0,0.012316],[81196.0,0.2466568],[81197.0,0.012315],[81202.0,0.3]]]
["bitfinex","BTCUSD",1741910615834,[[81186.0,0.258662],[81185.0,0.012317],[81184.0,0.012317],[81183.0,0.246356],[81182.0,0.012318]],[[81190.0,0.246336],[81191.0,0.012316],[81192.0,0.246332],[81193.0,0.012316],[81196.0,0.2466568]]]
["bitfinex","BTCUSD",1741910616027,[[81187.0,0.012317],[81186.0,0.258662],[81185.0,0.012317],[81184.0,0.012317],[81183.0,0.246356]],[[81192.0,0.258648],[81193.0,0.012316],[81196.0,0.2466568],[81197.0,0.258632],[81838.0,3.66]]]
["bitfinex","BTCUSD",1741910616155,[[81187.0,0.012317],[81186.0,0.258662],[81185.0,0.012317],[81184.0,0.012317],[81183.0,0.246356]],[[81192.0,0.258648],[81193.0,0.012316],[81196.0,0.2466568],[81197.0,0.258632],[81629.0,1.5]]]
["bitfinex","BTCUSD",1741910616350,[[81186.0,0.258662],[81185.0,0.012317],[81184.0,0.012317],[81183.0,0.246356],[81173.0,6.64e-05]],[[81192.0,0.258648],[81193.0,0.012316],[81196.0,0.2466568],[81197.0,0.258632],[81629.0,1.5]]]
["bitfinex","BTCUSD",1741910616607,[[81194.0,0.012316],[81190.0,0.012316],[81186.0,0.246345],[81177.0,0.19214],[81173.0,6.64e-05]],[[81196.0,0.0003378],[81200.0,0.3],[81203.0,0.012314],[81205.0,0.24629],[81207.0,0.02486942]]]
["bitfinex","BTCUSD",1741910616878,[[81194.0,0.25164735],[81191.0,0.012316],[81190.0,0.012316],[81186.0,0.246345],[81177.0,0.19214]],[[81196.0,0.0003378],[81206.0,0.0468],[81227.0,0.78728],[81228.0,0.05],[81240.0,0.21082364]]]
["bitfinex","BTCUSD",1741910617020,[[81195.0,0.09014746],[81194.0,0.25164735],[81192.0,0.246329],[81191.0,0.012316],[81190.0,0.258649]],[[81196.0,0.0003378],[81213.0,0.012313],[81215.0,0.012312],[81217.0,0.03353776],[81218.0,0.012312]]]
["bitfinex","BTCUSD",1741910617194,[[81195.0,0.09014746],[81194.0,0.25164735],[81192.0,0.246329],[81191.0,0.012316],[81190.0,0.258649]],[[81196.0,0.0003378],[81213.0,0.012313],[81217.0,0.03353776]]]
["bitfinex","BTCUSD",1741910617195,[[81195.0,0.088916],[81194.0,0.25164735],[81192.0,0.246329],[81191.0,0.012316],[81190.0,0.258649]],[[81196.0,0.01964295],[81204.0,0.012314],[81205.0,0.246292],[81207.0,0.012314],[81208.0,0.012314]]]
["bitfinex","BTCUSD",1741910617418,[[81195.0,0.088916],[81194.0,0.25164735],[81192.0,0.246329],[81191.0,0.012316],[81190.0,0.258649]],[[81196.0,0.01964295],[81201.0,0.246302],[81202.0,0.012314],[81204.0,0.0252258],[81205.0,0.246292]]]
["bitfinex","BTCUSD",1741910617579,[[81190.0,0.258649],[81187.0,0.0765],[81181.0,0.246362],[81170.0,0.01454085],[81163.0,0.497831]],[[81196.0,0.01964295],[81197.0,0.012315],[81199.0,0.258625],[81201.0,0.246302],[81202.0,0.012314]]]
["bitfinex","BTCUSD",1741910617781,[[81192.0,0.258643],[81190.0,0.258649],[81187.0,0.322842],[81181.0,0.246362],[81170.0,0.01454085]],[[81196.0,0.01964295],[81199.0,0.012315],[81201.0,0.246302],[81202.0,0.012314],[81209.0,0.2462804]]]
["bitfinex","BTCUSD",1741910617986,[[81194.0,0.012316],[81192.0,0.258643],[81190.0,0.012316],[81187.0,0.322842],[81181.0,0.246362]],[[81196.0,0.01964295],[81201.0,0.246302],[81202.0,0.012314],[81207.0,0.246286],[81209.0,4e-07]]]
["bitfinex","BTCUSD",1741910618188,[[81194.0,0.012316],[81192.0,0.258643],[81190.0,0.012316],[81187.0,0.322842],[81186.0,0.246345]],[[81196.0,0.01964295],[81199.0,0.24631],[81200.0,0.012315],[81201.0,0.246302],[81202.0,0.012314]]]
["bitfinex","BTCUSD",1741910618462,[[81194.0,0.012316],[81192.0,0.258643],[81191.0,0.246331],[81190.0,0.012316],[81187.0,0.322842]],[[81196.0,0.01964295],[81200.0,0.012315],[81201.0,0.246302],[81202.0,0.012314],[81207.0,0.246287]]]
["bitfinex","BTCUSD",1741910618660,[[81192.0,0.012316],[81191.0,0.246331],[81190.0,0.012316],[81187.0,0.322842],[81185.0,0.246349]],[[81196.0,0.01964295],[81198.0,0.012315],[81199.0,0.258623],[81200.0,0.012315],[81201.0,0.246302]]]
["bitfinex","BTCUSD",1741910618840,[[81192.0,0.012316],[81191.0,0.246331],[81190.0,0.012316],[81187.0,0.322842],[81185.0,0.246349]],[[81196.0,0.01964295],[81197.0,0.246315],[81198.0,0.012315],[81199.0,0.258623],[81200.0,0.012315]]]
["bitfinex","BTCUSD",1741910619050,[[81187.0,0.33516],[81186.0,0.012317],[81185.0,0.246349],[81183.0,0.012317],[81181.0,0.246361]],[[81193.0,0.012316],[81195.0,0.24632],[81196.0,0.27827495],[81198.0,0.012315],[81199.0,0.012315]]]
["bitfinex","BTCUSD",1741910619205,[[81186.0,0.012317],[81185.0,0.246349],[81183.0,0.012317],[81182.0,0.0803],[81181.0,0.246361]],[[81193.0,0.258643],[81194.0,0.012316],[81195.0,0.24632],[81196.0,0.03195795],[81198.0,0.012315]]]
["bitfinex","BTCUSD",1741910619406,[[81187.0,0.012317],[81186.0,0.012317],[81185.0,0.246349],[81183.0,0.012317],[81182.0,0.0803]],[[81193.0,0.258643],[81194.0,0.012316],[81195.0,0.24632],[81196.0,0.03195795],[81198.0,0.012315]]]
["bitfinex","BTCUSD",1741910619652,[[81189.0,0.012316],[81187.0,0.258661],[81186.0,0.012317],[81185.0,0.246349],[81183.0,0.012317]],[[81195.0,0.24632],[81196.0,0.03195795],[81198.0,0.012315],[81328.0,0.4],[81334.0,0.05339747]]]
["bitfinex","BTCUSD",1741910619854,[[81189.0,0.012316],[81187.0,0.258661],[81186.0,0.012317],[81185.0,0.246349],[81183.0,0.012317]],[[81195.0,0.24632],[81196.0,0.27827595],[81198.0,0.012315],[81305.0,0.5],[81317.0,0.30428]]]
["bitfinex","BTCUSD",1741910620044,[[81188.0,0.012317],[81187.0,0.258661],[81186.0,0.012317],[81185.0,0.246349],[81183.0,0.012317]],[[81194.0,0.012316],[81195.0,0.24632],[81196.0,0.03195795],[81198.0,0.012315],[81305.0,0.5]]]
["bitfinex","BTCUSD",1741910620442,[[81189.0,0.258654],[81188.0,0.012317],[81187.0,0.258661],[81186.0,0.012317],[81183.0,0.012317]],[[81194.0,0.012316],[81195.0,0.24632],[81196.0,0.03195795],[81198.0,0.012315],[81207.0,0.246286]]]
["bitfinex","BTCUSD",1741910621556,[[81188.0,0.012317],[81187.0,0.258661],[81186.0,0.012317],[81183.0,0.012317],[81181.0,0.24636]],[[81193.0,0.258642],[81194.0,0.012316],[81195.0,0.24632],[81196.0,0.03195795],[81198.0,0.012315]]]
["bitfinex","BTCUSD",1741910621704,[[81189.0,0.258654],[81188.0,0.012317],[81187.0,0.258661],[81186.0,0.012317],[81183.0,0.012317]],[[81194.0,0.012316],[81195.0,0.24632],[81196.0,0.03195795],[81198.0,0.012315],[81207.0,0.246286]]]
["bitfinex","BTCUSD",1741910621980,[[81190.0,0.012316],[81189.0,0.258654],[81188.0,0.012317],[81187.0,0.258661],[81186.0,0.012317]],[[81193.0,0.000338],[81195.0,0.24632],[81196.0,0.03195795],[81198.0,0.012315],[81207.0,0.246286]]]
["bitfinex","BTCUSD",1741910622668,[[81187.0,0.246344],[81186.0,0.012317],[81182.0,0.24636],[81174.0,0.32505],[81103.0,0.06192697]],[[81193.0,0.000338],[81195.0,0.24632],[81196.0,0.03195795],[81198.0,0.012315]]]
["bitfinex","BTCUSD",1741910622669,[[81187.0,0.246344],[81186.0,0.012317],[81182.0,0.24636],[81174.0,0.32505],[81103.0,0.06192697]],[[81192.0,0.012316],[81193.0,0.246665],[81195.0,0.258636],[81196.0,0.03195795],[81197.0,0.0796]]]
["bitfinex","BTCUSD",1741910622873,[[81186.0,0.258664],[81184.0,0.246352],[81183.0,0.012317],[81182.0,0.24636],[81174.0,0.32505]],[[81191.0,0.246332],[81192.0,0.012316],[81193.0,0.246665],[81195.0,0.258636],[81196.0,0.03195795]]]
["bitfinex","BTCUSD",1741910623084,[[81186.0,0.258664],[81184.0,0.246352],[81183.0,0.012317],[81182.0,0.24636],[81174.0,0.32505]],[[81192.0,0.012316],[81193.0,0.246665],[81195.0,0.258636],[81196.0,0.03195795],[81198.0,0.258627]]]
["bitfinex","BTCUSD",1741910623377,[[81182.0,0.012318],[81181.0,0.25868],[81180.0,0.012318],[81177.0,0.45083],[81174.0,0.078669]],[[81187.0,0.012317],[81188.0,0.012317],[81189.0,0.246338],[81190.0,0.012316],[81192.0,0.012316]]]
["bitfinex","BTCUSD",1741910623579,[[81183.0,0.012317],[81182.0,0.012318],[81181.0,0.25868],[81180.0,0.012318],[81177.0,0.438512]],[[81190.0,0.012316],[81191.0,0.246333],[81192.0,0.012316],[81196.0,0.0003378],[81209.0,4e-07]]]
["bitfinex","BTCUSD",1741910623826,[[81183.0,0.012317],[81182.0,0.012318],[81181.0,0.25868],[81180.0,0.012318],[81177.0,0.438512]],[[81189.0,0.258654],[81190.0,0.012316],[81191.0,0.246333],[81192.0,0.012316],[81196.0,0.0003378]]]
["bitfinex","BTCUSD",1741910624189,[[81183.0,0.258672],[81182.0,0.012318],[81181.0,0.25868],[81180.0,0.012318],[81177.0,0.438512]],[[81189.0,0.258654],[81190.0,0.012316],[81192.0,0.012316],[81194.0,0.246324],[81196.0,0.0003378]]]
["bitfinex","BTCUSD",1741910624406,[[81182.0,0.012318],[81181.0,0.25868],[81180.0,0.012318],[81177.0,0.294272],[81175.0,0.14452]],[[81187.0,0.246344],[81188.0,0.012317],[81189.0,0.258654],[81190.0,0.012316],[81192.0,0.012316]]]
["bitfinex","BTCUSD",1741910624732,[[81181.0,0.25868],[81180.0,0.012318],[81177.0,0.294272],[81176.0,0.246377],[81175.0,0.14452]],[[81186.0,0.012317],[81187.0,0.246344],[81188.0,0.012317],[81189.0,0.258654],[81190.0,0.012316]]]
["bitfinex","BTCUSD",1741910625060,[[81181.0,0.246362],[81180.0,0.012318],[81177.0,0.30659],[81176.0,0.246377],[81175.0,0.14452]],[[81187.0,0.258662],[81188.0,0.012317],[81189.0,0.258654],[81190.0,0.012316],[81193.0,0.000338]]]
["bitfinex","BTCUSD",1741910625260,[[81174.0,0.337369],[81169.0,0.0481],[81167.0,0.246404],[81155.0,0.51805814],[81146.0,0.005]],[[81184.0,0.012317],[81185.0,0.24635],[81186.0,0.012317],[81187.0,0.012317],[81191.0,0.21048524]]]
["bitfinex","BTCUSD",1741910625386,[[81174.0,0.000169],[81172.0,0.144609],[81171.0,0.258711],[81169.0,0.0481],[81168.0,0.08792]],[[81176.0,0.012318],[81178.0,0.246372],[81181.0,0.012318],[81185.0,0.24635],[81191.0,0.21048524]]]
["bitfinex","BTCUSD",1741910625574,[[81174.0,0.000169],[81172.0,0.156928],[81171.0,0.258711],[81169.0,0.0481],[81168.0,0.08792]],[[81178.0,0.246372],[81179.0,0.012318],[81181.0,0.258683],[81185.0,0.24635],[81191.0,0.21048524]]]
["bitfinex","BTCUSD",1741910626228,[[81174.0,0.000169],[81172.0,0.144609],[81171.0,0.258711],[81169.0,0.0481],[81168.0,0.08792]],[[81178.0,0.246372],[81179.0,0.012318],[81181.0,0.258683],[81185.0,0.24635],[81191.0,0.21048524]]]
["bitfinex","BTCUSD",1741910626229,[[81174.0,0.000169],[81172.0,0.144609],[81171.0,0.258711],[81169.0,0.0481],[81168.0,0.08792]],[[81176.0,0.24638],[81178.0,0.246372],[81179.0,0.012318],[81181.0,0.258683],[81182.0,0.012318]]]
["bitfinex","BTCUSD",1741910626423,[[81174.0,0.000169],[81172.0,0.144609],[81169.0,0.0481],[81168.0,0.0756],[81165.0,0.01232]],[[81175.0,0.012319],[81176.0,0.24638],[81178.0,0.246372],[81179.0,0.012318],[81181.0,0.258683]]]
["bitfinex","BTCUSD",1741910626602,[[81174.0,0.000169],[81172.0,0.144609],[81169.0,0.012319],[81168.0,0.321999],[81167.0,0.01232]],[[81175.0,0.012319],[81176.0,0.258698],[81178.0,0.26568152],[81179.0,0.012318],[81181.0,0.258683]]]
["bitfinex","BTCUSD",1741910627227,[[81169.0,0.012319],[81168.0,0.321999],[81167.0,0.01232],[81163.0,0.390856],[81095.0,0.01286667]],[[81175.0,0.012319],[81176.0,0.258698],[81178.0,0.26568152],[81179.0,0.012318],[81181.0,0.258683]]]
["bitfinex","BTCUSD",1741910627432,[[81169.0,0.012319],[81168.0,0.321999],[81167.0,0.01232],[81163.0,0.246416],[81095.0,0.01286667]],[[81175.0,0.012319],[81176.0,0.258698],[81178.0,0.26568152],[81179.0,0.012318],[81181.0,0.258683]]]
["bitfinex","BTCUSD",1741910627609,[[81171.0,0.258709],[81170.0,0.258715],[81169.0,0.012319],[81168.0,0.321999],[81167.0,0.01232]],[[81176.0,0.012318],[81178.0,0.26568152],[81179.0,0.012318],[81181.0,0.258683],[81189.0,0.246339]]]
["bitfinex","BTCUSD",1741910627943,[[81171.0,0.258709],[81170.0,0.012319],[81169.0,0.012319],[81168.0,0.321999],[81167.0,0.01232]],[[81178.0,0.26568152],[81179.0,0.012318],[81181.0,0.258683],[81189.0,0.246339],[81208.0,0.5]]]
["bitfinex","BTCUSD",1741910628180,[[81171.0,0.258709],[81170.0,0.012319],[81169.0,0.012319],[81168.0,0.321999],[81167.0,0.01232]],[[81178.0,0.26568152],[81179.0,0.012318],[81181.0,0.258683],[81189.0,0.246339],[81208.0,0.55]]]
["bitfinex","BTCUSD",1741910628527,[[81172.0,0.258706],[81171.0,0.258709],[81170.0,0.012319],[81169.0,0.012319],[81168.0,0.321999]],[[81178.0,0.26568152],[81179.0,0.012318],[81181.0,0.258683],[81189.0,0.246339],[81208.0,0.55]]]
["bitfinex","BTCUSD",1741910628725,[[81174.0,0.258703],[81172.0,0.258706],[81171.0,0.012319],[81170.0,0.012319],[81169.0,0.012319]],[[81178.0,0.01930952],[81181.0,0.258683],[81189.0,0.246339],[81192.0,0.246331],[81208.0,0.55]]]
["bitfinex","BTCUSD",1741910628927,[[81175.0,0.012319],[81174.0,0.258703],[81172.0,0.258706],[81171.0,0.012319],[81170.0,0.012319]],[[81178.0,0.01930952],[81181.0,0.258683],[81189.0,0.246339],[81190.0,0.00907266],[81192.0,0.246331]]]
["bitfinex","BTCUSD",1741910629242,[[81177.0,0.012318],[81175.0,0.258697],[81174.0,0.012319],[81172.0,0.258706],[81171.0,0.012319]],[[81178.0,0.01930952],[81181.0,0.246365],[81185.0,0.258667],[81189.0,0.246339],[81190.0,0.00907266]]]
["bitfinex","BTCUSD",1741910629457,[[81177.0,0.246375],[81176.0,0.012318],[81175.0,0.258697],[81174.0,0.012319],[81172.0,0.258706]],[[81178.0,0.01930952],[81188.0,0.012317],[81190.0,0.3],[81193.0,0.080438],[81196.0,0.27151027]]]
["bitfinex","BTCUSD",1741910629646,[[81177.0,0.258693],[81176.0,0.012318],[81175.0,0.258697],[81174.0,0.012319],[81172.0,0.258706]],[[81178.0,0.01930952],[81185.0,0.312317],[81186.0,0.246349],[81187.0,0.012317],[81188.0,0.012317]]]
["bitfinex","BTCUSD",1741910630079,[[81177.0,0.258693],[81176.0,0.012318],[81175.0,0.258697],[81174.0,0.012319],[81172.0,0.258706]],[[81178.0,0.01930952],[81185.0,0.3],[81191.0,0.258648],[81193.0,0.246666],[81194.0,0.012316]]]
["bitfinex","BTCUSD",1741910630237,[[81177.0,0.307893],[81176.0,0.012318],[81175.0,0.258697],[81174.0,0.012319],[81172.0,0.258706]],[[81178.0,0.01930952],[81185.0,0.3],[81189.0,0.246339],[81191.0,0.258648],[81193.0,0.246666]]]
["bitfinex","BTCUSD",1741910630433,[[81177.0,0.307893],[81176.0,0.012318],[81175.0,0.258697],[81174.0,0.012319],[81172.0,0.258706]],[[81178.0,0.01930952],[81185.0,0.3],[81189.0,0.258655],[81191.0,0.258648],[81193.0,0.246666]]]
["bitfinex","BTCUSD",1741910631052,[[81177.0,0.307893],[81176.0,0.012318],[81175.0,0.258697],[81174.0,0.012319],[81172.0,0.258706]],[[81178.0,0.01930952],[81188.0,0.558661],[81189.0,0.258655],[81191.0,0.012316],[81193.0,0.246666]]]
["bitfinex","BTCUSD",1741910631664,[[81177.0,0.307893],[81176.0,0.012318],[81175.0,0.258697],[81174.0,0.012319],[81172.0,0.258706]],[[81178.0,0.01930952],[81188.0,0.312317],[81189.0,0.258655],[81191.0,0.012316],[81193.0,0.246666]]]
["bitfinex","BTCUSD",1741910631904,[[81177.0,0.307893],[81176.0,0.012318],[81175.0,0.258697],[81174.0,0.012319],[81172.0,0.258706]],[[81178.0,0.01930952],[81188.0,0.558661],[81189.0,0.258655],[81191.0,0.012316],[81193.0,0.246666]]]
["bitfinex","BTCUSD",1741910632334,[[81177.0,0.307893],[81176.0,0.012318],[81175.0,0.258697],[81174.0,0.012319],[81172.0,0.258706]],[[81178.0,0.01930952],[81187.0,0.246345],[81189.0,0.258655],[81191.0,0.012316],[81193.0,0.246666]]]
["bitfinex","BTCUSD",1741910632535,[[81177.0,0.307893],[81176.0,0.012318],[81175.0,0.258697],[81174.0,0.012319],[81172.0,0.258706]],[[81178.0,0.01930952],[81186.0,0.3],[81189.0,0.258655],[81191.0,0.012316],[81193.0,0.246666]]]
["bitfinex","BTCUSD",1741910632910,[[81177.0,0.307893],[81176.0,0.012318],[81175.0,0.258697],[81174.0,0.012319],[81172.0,0.258706]],[[81178.0,0.01930952],[81186.0,0.3],[81188.0,0.012317],[81189.0,0.258655],[81191.0,0.012316]]]
["bitfinex","BTCUSD",1741910633317,[[81177.0,0.307893],[81176.0,0.012318],[81175.0,0.258697],[81174.0,0.012319],[81172.0,0.258706]],[[81178.0,0.01930952],[81186.0,0.3],[81187.0,0.246347],[81188.0,0.012317],[81189.0,0.012316]]]
["bitfinex","BTCUSD",1741910633634,[[81182.0,0.246359],[81181.0,0.012318],[81178.0,0.012318],[81177.0,0.307893],[81176.0,0.012318]],[[81187.0,0.3],[81188.0,0.258661],[81189.0,0.312316],[81190.0,0.246337],[81224.0,0.01454085]]]
["bitfinex","BTCUSD",1741910633787,[[81182.0,0.246359],[81181.0,0.012318],[81178.0,0.012318],[81177.0,0.307893],[81176.0,0.012318]],[[81187.0,0.3],[81188.0,0.258661],[81189.0,0.012316],[81190.0,0.246337],[81224.0,0.01454085]]]
["bitfinex","BTCUSD",1741910633989,[[81183.0,0.258671],[81182.0,0.246359],[81181.0,0.012318],[81180.0,0.246363],[81178.0,0.012318]],[[81187.0,0.3],[81188.0,0.012317],[81189.0,0.012316],[81190.0,0.246337],[81195.0,0.246322]]]
["bitfinex","BTCUSD",1741910634213,[[81188.0,0.012317],[81186.0,0.012317],[81183.0,0.012317],[81181.0,0.012318],[81178.0,0.012318]],[[81195.0,0.246322]]]
["bitfinex","BTCUSD",1741910634214,[[81188.0,0.012317],[81186.0,0.012317],[81183.0,0.012317],[81181.0,0.012318],[81178.0,0.012318]],[[81193.0,0.000338],[81195.0,0.012316],[81196.0,0.0003378],[81197.0,0.012315],[81198.0,0.246311]]]
["bitfinex","BTCUSD",1741910634451,[[81184.0,0.0751],[81183.0,0.012317],[81181.0,0.012318],[81178.0,0.012318],[81166.0,0.00140074]],[[81190.0,0.012316],[81191.0,0.3],[81192.0,0.258645],[81193.0,0.000338],[81195.0,0.012316]]]
["bitfinex","BTCUSD",1741910635157,[[81184.0,0.0751],[81183.0,0.012317],[81181.0,0.012318],[81178.0,0.012318],[81166.0,0.00140074]],[[81189.0,0.012316],[81190.0,0.012316],[81191.0,0.3],[81192.0,0.258645],[81193.0,0.000338]]]
["bitfinex","BTCUSD",1741910635340,[[81186.0,0.258662],[81185.0,0.012317],[81184.0,0.321452],[81183.0,0.012317],[81181.0,0.012318]],[[81191.0,0.558651],[81192.0,0.258645],[81193.0,0.012654],[81195.0,0.258637],[81203.0,0.246297]]]
["bitfinex","BTCUSD",1741910635535,[[81183.0,0.012317],[81182.0,0.246359],[81181.0,0.012318],[81179.0,0.321468],[81166.0,0.000169]],[[81189.0,0.258654],[81190.0,0.12120848],[81191.0,0.558651],[81192.0,0.012316],[81193.0,0.000338]]]
["bitfinex","BTCUSD",1741910635997,[[81183.0,0.012317],[81182.0,0.246359],[81181.0,0.012318],[81179.0,0.321468],[81174.0,0.246383]],[[81188.0,0.246344],[81189.0,0.258654],[81190.0,0.12120848],[81191.0,0.558651],[81192.0,0.012316]]]
["bitfinex","BTCUSD",1741910636121,[[81183.0,0.258671],[81182.0,0.246359],[81181.0,0.012318],[81179.0,0.321468],[81174.0,0.246383]],[[81188.0,0.246344],[81189.0,0.012316],[81190.0,0.12120848],[81191.0,0.558651],[81192.0,0.012316]]]
["bitfinex","BTCUSD",1741910636325,[[81184.0,0.012317],[81183.0,0.258671],[81181.0,0.012318],[81179.0,0.321468],[81174.0,0.246383]],[[81189.0,0.258655],[81190.0,0.12120848],[81191.0,0.558651],[81192.0,0.012316],[83235.0,0.1]]]
["bitfinex","BTCUSD",1741910636526,[[81184.0,0.012317],[81183.0,0.258671],[81181.0,0.012318],[81179.0,0.321468],[81174.0,0.246383]],[[81189.0,0.258655],[81190.0,0.12120848],[81191.0,0.558651],[81192.0,0.012316],[81238.0,0.01930845]]]
["bitfinex","BTCUSD",1741910636737,[[81186.0,0.012317],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.012318]],[[81187.0,0.01930854],[81192.0,0.246332],[81195.0,0.012316],[81196.0,0.2466568],[81198.0,0.012315]]]
["bitfinex","BTCUSD",1741910636936,[[81186.0,0.012317],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.012318]],[[81187.0,0.01930854],[81192.0,0.258648],[81195.0,0.012316],[81196.0,0.2466568],[81198.0,0.012315]]]
["bitfinex","BTCUSD",1741910637166,[[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.012318],[81134.0,0.1103282]],[[81187.0,0.01930854],[81190.0,0.258654],[81192.0,0.012316],[81195.0,0.012316],[81196.0,0.2466568]]]
["bitfinex","BTCUSD",1741910637773,[[81186.0,0.012317],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.012318]],[[81187.0,0.01930854],[81194.0,0.012316],[81195.0,0.012316],[81196.0,0.0003378],[81197.0,0.246315]]]
["bitfinex","BTCUSD",1741910637979,[[81186.0,0.012317],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.012318]],[[81187.0,0.01930854],[81194.0,0.012316],[81195.0,0.258636],[81196.0,0.0003378],[81197.0,0.246315]]]
["bitfinex","BTCUSD",1741910638295,[[81186.0,0.012317],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.012318]],[[81187.0,0.01930854],[81191.0,0.012316],[81193.0,0.300338],[81194.0,0.258642],[81195.0,0.012316]]]
["bitfinex","BTCUSD",1741910638838,[[81186.0,0.012317],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.012318]],[[81187.0,0.01930854],[81193.0,0.300338],[81194.0,0.246326],[81195.0,0.012316],[81198.0,0.258628]]]
["bitfinex","BTCUSD",1741910639043,[[81186.0,0.012317],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.012318]],[[81187.0,0.01930854],[81193.0,0.300338],[81197.0,0.246316],[81198.0,0.012315],[81201.0,0.012315]]]
["bitfinex","BTCUSD",1741910639296,[[81186.0,0.012317],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.012318]],[[81187.0,0.01930854],[81193.0,0.000338],[81197.0,0.012315],[81198.0,0.012315],[81200.0,0.246306]]]
["bitfinex","BTCUSD",1741910639516,[[81186.0,0.012317],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.012318]],[[81187.0,0.01930854],[81193.0,0.000338],[81194.0,0.258642],[81195.0,0.012316],[81197.0,0.012315]]]
["bitfinex","BTCUSD",1741910639731,[[81186.0,0.012317],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.012318]],[[81187.0,0.01930854],[81193.0,0.000338],[81194.0,0.546326],[81195.0,0.258638],[81197.0,0.258632]]]
["bitfinex","BTCUSD",1741910639878,[[81186.0,0.012317],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.012318]],[[81187.0,0.01930854],[81193.0,0.000338],[81194.0,0.558642],[81195.0,0.258638],[81197.0,0.258632]]]
["bitfinex","BTCUSD",1741910640075,[[81186.0,0.012317],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.012318]],[[81187.0,0.01930854],[81193.0,0.000338],[81194.0,0.3],[81197.0,0.258632],[81200.0,0.246305]]]
["bitfinex","BTCUSD",1741910641730,[[81186.0,0.012317],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01930854],[81193.0,0.000338],[81196.0,0.3003378],[81197.0,0.258632],[81200.0,0.246305]]]
["bitfinex","BTCUSD",1741910642472,[[81186.0,0.012317],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01930854],[81193.0,0.000338],[81194.0,0.012316],[81196.0,0.3003378],[81197.0,0.012315]]]
["bitfinex","BTCUSD",1741910642596,[[81186.0,0.012317],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01930854],[81193.0,0.000338],[81196.0,0.3003378],[81197.0,0.012315],[81198.0,0.258628]]]
["bitfinex","BTCUSD",1741910643012,[[81186.0,0.012317],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01930854],[81193.0,0.000338],[81196.0,0.0003378],[81197.0,0.258632],[81198.0,0.258628]]]
["bitfinex","BTCUSD",1741910643211,[[81186.0,0.012317],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01930854],[81193.0,0.000338],[81196.0,0.5466578],[81197.0,0.258632],[81198.0,0.012315]]]
["bitfinex","BTCUSD",1741910643465,[[81186.0,0.012317],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01930854],[81193.0,0.000338],[81195.0,0.258638],[81196.0,0.5589728],[81197.0,0.012315]]]
["bitfinex","BTCUSD",1741910643595,[[81186.0,0.012317],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01930854],[81193.0,0.000338],[81195.0,0.012316],[81196.0,0.5589728],[81197.0,0.012315]]]
["bitfinex","BTCUSD",1741910643790,[[81186.0,0.012317],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01930854],[81192.0,0.012316],[81193.0,0.000338],[81195.0,0.258639],[81196.0,0.3126528]]]
["bitfinex","BTCUSD",1741910644039,[[81186.0,0.012317],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01930854],[81191.0,0.246334],[81192.0,0.012316],[81193.0,0.000338],[81195.0,0.258639]]]
["bitfinex","BTCUSD",1741910646339,[[81186.0,0.012317],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01930854],[81192.0,0.012316],[81193.0,0.246664],[81195.0,0.258639],[81196.0,0.3126528]]]
["bitfinex","BTCUSD",1741910646562,[[81186.0,0.012317],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01930854],[81193.0,0.000338],[81195.0,0.012316],[81196.0,0.5589728],[81197.0,0.258631]]]
["bitfinex","BTCUSD",1741910646787,[[81186.0,0.012317],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01930854],[81193.0,0.000338],[81195.0,0.258639],[81196.0,0.5589728],[81197.0,0.012315]]]
["bitfinex","BTCUSD",1741910646978,[[81186.0,0.012317],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01930854],[81193.0,0.012654],[81195.0,0.258639],[81196.0,0.3126528],[81197.0,0.012315]]]
["bitfinex","BTCUSD",1741910647451,[[81186.0,0.012317],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01930854],[81193.0,0.012654],[81194.0,0.246325],[81195.0,0.258639],[81196.0,0.3126528]]]
["bitfinex","BTCUSD",1741910647645,[[81186.0,0.012317],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01930854],[81193.0,0.012654],[81195.0,0.258639],[81196.0,0.3126528]]]
["bitfinex","BTCUSD",1741910647646,[[81186.0,0.012317],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01964654],[81193.0,0.000338],[81195.0,0.258639],[81196.0,0.3126528],[81201.0,0.246305]]]
["bitfinex","BTCUSD",1741910647866,[[81186.0,0.012317],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01964654],[81193.0,0.000338],[81196.0,0.3126528],[81197.0,0.25863],[81386.0,60.0]]]
["bitfinex","BTCUSD",1741910648053,[[81186.0,0.012317],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01964654],[81193.0,0.000338],[81195.0,0.012316],[81196.0,0.3126528],[81197.0,0.25863]]]
["bitfinex","BTCUSD",1741910648500,[[81186.0,0.012317],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01964654],[81193.0,0.000338],[81196.0,0.3003378],[81200.0,0.25565656],[81201.0,0.012315]]]
["bitfinex","BTCUSD",1741910648829,[[81186.0,0.012317],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01964654],[81193.0,0.000338],[81196.0,0.3003378],[81200.0,0.25565756],[81201.0,0.012315]]]
["bitfinex","BTCUSD",1741910649008,[[81186.0,0.012317],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.000338],[81193.0,0.000338],[81196.0,0.3003378],[81197.0,0.246314],[81198.0,0.012315]]]
["bitfinex","BTCUSD",1741910649253,[[81186.0,0.012317],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.000338],[81193.0,0.000338],[81194.0,0.012316],[81196.0,0.3003378],[81197.0,0.012315]]]
["bitfinex","BTCUSD",1741910649459,[[81186.0,0.012317],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.000338],[81193.0,0.000338],[81194.0,0.258641],[81196.0,0.3003378],[81197.0,0.012315]]]
["bitfinex","BTCUSD",1741910649660,[[81186.0,0.012317],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.000338],[81193.0,0.000338],[81196.0,0.3003378],[81197.0,0.012315],[81223.0,0.542472]]]
["bitfinex","BTCUSD",1741910649875,[[81186.0,0.012317],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.000338],[81193.0,0.000338],[81196.0,0.3126528],[81197.0,0.012315],[81218.0,0.05]]]
["bitfinex","BTCUSD",1741910650077,[[81186.0,0.012317],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.000338],[81193.0,0.000338],[81196.0,0.0003378],[81201.0,0.25862],[81208.0,0.27101446]]]
["bitfinex","BTCUSD",1741910650217,[[81186.0,0.012317],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.000338],[81193.0,0.000338],[81196.0,0.0003378],[81197.0,0.3],[81198.0,0.246313]]]
["bitfinex","BTCUSD",1741910650637,[[81186.0,0.011197],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.000338],[81193.0,0.000338],[81196.0,0.0003378],[81197.0,0.3],[81198.0,0.246313]]]
["bitfinex","BTCUSD",1741910650849,[[81186.0,0.011197],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.000338],[81193.0,0.000338],[81196.0,0.0003378],[81197.0,0.3],[81198.0,0.258628]]]
["bitfinex","BTCUSD",1741910651427,[[81186.0,0.011197],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.000338],[81193.0,0.000338],[81196.0,0.0003378],[81200.0,0.3],[81204.0,0.27170617]]]
["bitfinex","BTCUSD",1741910651847,[[81186.0,0.011197],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.000338],[81193.0,0.000338],[81196.0,0.0003378],[81198.0,0.3],[81199.0,0.258624]]]
["bitfinex","BTCUSD",1741910652069,[[81186.0,0.011197],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01964554],[81193.0,0.000338],[81195.0,0.312316],[81196.0,0.2466578],[81197.0,0.012315]]]
["bitfinex","BTCUSD",1741910653037,[[81186.0,0.011197],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01964554],[81193.0,0.000338],[81195.0,0.3],[81196.0,0.2466578],[81197.0,0.012315]]]
["bitfinex","BTCUSD",1741910654075,[[81186.0,0.011197],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01964554],[81193.0,0.000338],[81196.0,0.0003378],[81198.0,0.3],[81199.0,0.258626]]]
["bitfinex","BTCUSD",1741910655317,[[81186.0,0.011197],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01964554],[81193.0,0.000338],[81196.0,0.3003378],[81197.0,0.258632],[81199.0,0.012315]]]
["bitfinex","BTCUSD",1741910656134,[[81186.0,0.011197],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01964554],[81193.0,0.000338],[81196.0,0.5466568],[81197.0,0.012315],[81199.0,0.012315]]]
["bitfinex","BTCUSD",1741910656336,[[81186.0,0.011197],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01964554],[81193.0,0.000338],[81195.0,0.012316],[81196.0,0.5466568],[81197.0,0.012315]]]
["bitfinex","BTCUSD",1741910657068,[[81186.0,0.011197],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01964554],[81193.0,0.000338],[81194.0,0.312316],[81195.0,0.258638],[81196.0,0.0003378]]]
["bitfinex","BTCUSD",1741910657236,[[81186.0,0.011197],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01964554],[81193.0,0.000338],[81194.0,0.312316],[81195.0,0.258638],[81196.0,0.2466558]]]
["bitfinex","BTCUSD",1741910657652,[[81186.0,0.011197],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01964554],[81193.0,0.000338],[81194.0,0.3],[81196.0,0.2466558],[81201.0,0.258617]]]
["bitfinex","BTCUSD",1741910657858,[[81186.0,0.011197],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01964554],[81193.0,0.000338],[81194.0,0.3],[81196.0,0.0003378],[81198.0,0.246311]]]
["bitfinex","BTCUSD",1741910658167,[[81186.0,0.011197],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01964554],[81193.0,0.000338],[81196.0,0.3003378],[81197.0,0.258631],[81198.0,0.246311]]]
["bitfinex","BTCUSD",1741910659059,[[81186.0,0.011197],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01964554],[81193.0,0.000338],[81196.0,0.0003378],[81197.0,0.3],[81202.0,0.2555955]]]
["bitfinex","BTCUSD",1741910659268,[[81186.0,0.011197],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01964554],[81193.0,0.000338],[81196.0,0.0003378],[81197.0,0.3],[81199.0,0.258625]]]
["bitfinex","BTCUSD",1741910659899,[[81186.0,0.011197],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01964554],[81193.0,0.000338],[81196.0,0.0003378],[81197.0,0.3],[81204.0,0.02520603]]]
["bitfinex","BTCUSD",1741910660109,[[81186.0,0.01242863],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01964554],[81193.0,0.000338],[81196.0,0.0003378],[81204.0,0.01289203],[81218.0,0.10962364]]]
["bitfinex","BTCUSD",1741910660285,[[81186.0,0.01242863],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01964554],[81193.0,0.000338],[81196.0,0.0003378],[81204.0,0.01289203],[81207.0,0.2586]]]
["bitfinex","BTCUSD",1741910660518,[[81186.0,0.09272859],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01964554],[81193.0,0.000338],[81196.0,0.0003378],[81204.0,0.01289203]]]
["bitfinex","BTCUSD",1741910660519,[[81186.0,0.09272859],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.000338],[81193.0,0.000338],[81196.0,0.0003378],[81204.0,0.01289203],[81209.0,0.0123134]]]
["bitfinex","BTCUSD",1741910660688,[[81186.0,0.09272859],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.000338],[81193.0,0.000338],[81196.0,0.0003378],[81204.0,0.01289203],[81208.0,0.258595]]]
["bitfinex","BTCUSD",1741910660849,[[81186.0,0.09272859],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.000338],[81193.0,0.000338],[81196.0,0.0003378],[81204.0,0.01289203],[81207.0,0.3]]]
["bitfinex","BTCUSD",1741910662666,[[81186.0,0.09272859],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.000338],[81193.0,0.000338],[81196.0,0.0003378],[81204.0,0.01289203],[81206.0,0.258602]]]
["bitfinex","BTCUSD",1741910662897,[[81186.0,0.09272859],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.000338],[81193.0,0.000338],[81196.0,0.0003378],[81204.0,0.01289203],[81213.0,0.258579]]]
["bitfinex","BTCUSD",1741910663352,[[81186.0,0.14162859],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01964335],[81193.0,0.000338],[81196.0,0.0003378],[81204.0,0.01289203],[81213.0,0.258579]]]
["bitfinex","BTCUSD",1741910664941,[[81186.0,0.14162859],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01964335],[81193.0,0.000338],[81196.0,0.0003378],[81204.0,0.01289203],[81208.0,0.012314]]]
["bitfinex","BTCUSD",1741910665999,[[81186.0,0.14162859],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01964335],[81193.0,0.000338],[81196.0,0.0003378],[81204.0,0.01289203],[81208.0,0.3]]]
["bitfinex","BTCUSD",1741910666198,[[81186.0,0.14162859],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.000338],[81193.0,0.000338],[81196.0,0.0003378],[81204.0,0.01289203],[81208.0,0.3]]]
["bitfinex","BTCUSD",1741910666776,[[81186.0,0.14162859],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.000338],[81193.0,0.000338],[81196.0,0.0003378],[81208.0,0.3],[81767.0,0.00120069]]]
["bitfinex","BTCUSD",1741910666957,[[81186.0,0.14162859],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.000338],[81193.0,0.000338],[81196.0,0.0003378],[81208.0,0.3],[81209.0,4e-07]]]
["bitfinex","BTCUSD",1741910667166,[[81186.0,0.14162859],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.000338],[81193.0,0.000338],[81196.0,0.0003378],[81209.0,0.00904389],[81212.0,0.012313]]]
["bitfinex","BTCUSD",1741910667660,[[81186.0,0.14162859],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.000338],[81193.0,0.000338],[81196.0,0.0003378],[81209.0,0.00904389],[81211.0,0.546274]]]
["bitfinex","BTCUSD",1741910667872,[[81186.0,0.14162859],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.000338],[81193.0,0.000338],[81196.0,0.0003378],[81209.0,0.00904389],[81211.0,0.312313]]]
["bitfinex","BTCUSD",1741910668127,[[81186.0,0.14162859],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.000338],[81193.0,0.000338],[81196.0,0.0003378],[81209.0,0.00904389],[81211.0,0.3]]]
["bitfinex","BTCUSD",1741910668980,[[81186.0,0.14162859],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01964253],[81193.0,0.000338],[81196.0,0.0003378],[81209.0,0.00904389],[81216.0,0.258571]]]
["bitfinex","BTCUSD",1741910669434,[[81186.0,0.14162859],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01964253],[81193.0,0.000338],[81196.0,0.0003378],[81204.0,0.01320488],[81209.0,0.00904389]]]
["bitfinex","BTCUSD",1741910670901,[[81186.0,0.14179759],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01964253],[81193.0,0.000338],[81196.0,0.0003378],[81204.0,0.01320488],[81209.0,0.00904389]]]
["bitfinex","BTCUSD",1741910672240,[[81186.0,0.14179759],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01964253],[81193.0,0.000338],[81196.0,0.0003378],[81204.0,0.01320488],[81207.0,0.3]]]
["bitfinex","BTCUSD",1741910672547,[[81186.0,0.140566],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01964253],[81193.0,0.000338],[81196.0,0.0003378],[81204.0,0.01320488],[81210.0,0.012313]]]
["bitfinex","BTCUSD",1741910672703,[[81186.0,0.140566],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01964253],[81193.0,0.000338],[81196.0,0.0003378],[81204.0,0.01320488],[81210.0,0.258591]]]
["bitfinex","BTCUSD",1741910673427,[[81186.0,0.140566],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01964253],[81193.0,0.000338],[81196.0,0.0003378],[81204.0,0.01320488],[81222.0,0.246239]]]
["bitfinex","BTCUSD",1741910673690,[[81186.0,0.140566],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.000338],[81193.0,0.000338],[81196.0,0.0003378],[81204.0,0.01320488],[81222.0,0.246239]]]
["bitfinex","BTCUSD",1741910674001,[[81186.0,0.14179745],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.000338],[81193.0,0.000338],[81196.0,0.0003378],[81204.0,0.01320488],[81222.0,0.246239]]]
["bitfinex","BTCUSD",1741910674717,[[81186.0,0.14179745],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.000338],[81193.0,0.000338],[81196.0,0.0003378],[81204.0,0.01320488],[81213.0,0.246268]]]
["bitfinex","BTCUSD",1741910674890,[[81186.0,0.14179745],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.000338],[81193.0,0.000338],[81196.0,0.0003378],[81204.0,0.01320488],[81210.0,0.246277]]]
["bitfinex","BTCUSD",1741910675391,[[81186.0,0.14179745],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.000338],[81193.0,0.000338],[81196.0,0.0003378],[81204.0,0.01320488],[81210.0,0.25859]]]
["bitfinex","BTCUSD",1741910676705,[[81186.0,0.14179745],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01964273],[81193.0,0.000338],[81196.0,0.0003378],[81204.0,0.01320488],[81210.0,0.25859]]]
["bitfinex","BTCUSD",1741910676906,[[81186.0,0.140566],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01964273],[81193.0,0.000338],[81196.0,0.0003378],[81204.0,0.01320488],[81209.0,0.25532389]]]
["bitfinex","BTCUSD",1741910677087,[[81186.0,0.140566],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01964273],[81193.0,0.000338],[81196.0,0.0003378],[81204.0,0.01320488],[81209.0,0.00904389]]]
["bitfinex","BTCUSD",1741910677506,[[81186.0,0.12126073],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01964273],[81193.0,0.000338],[81196.0,0.0003378],[81204.0,0.01320488],[81209.0,0.00904389]]]
["bitfinex","BTCUSD",1741910677709,[[81186.0,0.12249223],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01964273],[81193.0,0.000338],[81196.0,0.0003378],[81204.0,0.01320488],[81209.0,0.00904389]]]
["bitfinex","BTCUSD",1741910678587,[[81186.0,0.13480923],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01964273],[81193.0,0.000338],[81196.0,0.0003378],[81204.0,0.01320488],[81209.0,0.00904389]]]
["bitfinex","BTCUSD",1741910679501,[[81186.0,0.14935008],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.01964273],[81193.0,0.000338],[81196.0,0.0003378],[81204.0,0.01320488],[81209.0,4e-07]]]
["bitfinex","BTCUSD",1741910683594,[[81186.0,0.16238528],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.000338],[81193.0,0.000338],[81196.0,0.0003378],[81204.0,0.01320488],[81209.0,4e-07]]]
["bitfinex","BTCUSD",1741910683966,[[81186.0,0.94466528],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.000338],[81193.0,0.000338],[81196.0,0.0003378],[81204.0,0.01320488],[81209.0,4e-07]]]
["bitfinex","BTCUSD",1741910684196,[[81186.0,0.94343378],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.155998]],[[81187.0,0.000338],[81193.0,0.000338],[81196.0,0.0003378],[81204.0,0.01320488],[81209.0,4e-07]]]
["bitfinex","BTCUSD",1741910685139,[[81186.0,0.794766],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.087417],[81181.0,0.012318]],[[81187.0,0.000338],[81193.0,0.000338],[81196.0,0.0003378],[81204.0,0.01320488],[81209.0,4e-07]]]
["bitfinex","BTCUSD",1741910685140,[[81186.0,0.794766],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.087417],[81181.0,0.012318]],[[81187.0,0.000338],[81193.0,0.000338],[81196.0,0.0003378],[81203.0,0.0814],[81204.0,0.01320488]]]
["bitfinex","BTCUSD",1741910685345,[[81186.0,0.937886],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.012318]],[[81187.0,0.000338],[81193.0,0.000338],[81196.0,0.0003378],[81201.0,0.0493],[81203.0,0.0814]]]
["bitfinex","BTCUSD",1741910685515,[[81186.0,0.794766],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.012318]],[[81187.0,0.000338],[81193.0,0.000338],[81196.0,0.0003378],[81201.0,0.0493],[81203.0,0.0814]]]
["bitfinex","BTCUSD",1741910685844,[[81186.0,0.937886],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.012318]],[[81187.0,0.000338],[81193.0,0.000338],[81196.0,0.0003378],[81201.0,0.0493],[81203.0,0.0814]]]
["bitfinex","BTCUSD",1741910686291,[[81186.0,0.937886],[81185.0,0.246348],[81184.0,0.258668],[81183.0,0.012317],[81181.0,0.012318]],[[81187.0,0.000338],[81193.0,0.000338],[81196.0,0.0003378],[81201.0,0.0493],[81202.0,0.246299]]]
["bitfinex","BTCUSD",1741910686483,[[81186.0,0.000169],[81176.0,0.258695],[81175.0,0.012319],[81173.0,0.0822],[81172.0,0.012488]],[[81187.0,0.000338],[81193.0,0.000338],[81196.0,0.0003378],[81201.0,0.0493]]]
["bitfinex","BTCUSD",1741910686484,[[81186.0,0.000169],[81176.0,0.258695],[81175.0,0.012319],[81173.0,0.0822],[81172.0,0.012488]],[[81187.0,0.02574692],[81189.0,0.246341],[81190.0,0.012316],[81193.0,0.258981],[81194.0,0.012316]]]
["bitfinex","BTCUSD",1741910686687,[[81186.0,0.000169],[81177.0,0.012318],[81174.0,0.012319],[81172.0,0.000169],[81171.0,0.012319]],[[81187.0,0.72903537],[81189.0,0.246341],[81190.0,0.012316],[81193.0,0.258981],[81194.0,0.012316]]]
["bitfinex","BTCUSD",1741910686926,[[81186.0,0.000169],[81178.0,0.258687],[81177.0,0.012318],[81174.0,0.155439],[81172.0,0.000169]],[[81187.0,0.66160496],[81189.0,0.246341],[81190.0,0.012316],[81193.0,0.258981],[81194.0,0.012316]]]
["bitfinex","BTCUSD",1741910687127,[[81180.0,0.012318],[81178.0,0.012318],[81177.0,0.012318],[81174.0,0.14312],[81172.0,0.000169]],[[81186.0,0.3],[81187.0,0.11526096],[81189.0,0.24634],[81190.0,0.012316],[81193.0,0.258981]]]
["bitfinex","BTCUSD",1741910687352,[[81182.0,0.246359],[81180.0,0.258683],[81178.0,0.012318],[81177.0,0.012318],[81174.0,0.14312]],[[81186.0,0.3],[81187.0,0.36160496],[81189.0,0.24634],[81190.0,0.012316],[81193.0,0.258981]]]
["bitfinex","BTCUSD",1741910687739,[[81182.0,0.246359],[81180.0,0.258683],[81178.0,0.012318],[81177.0,0.012318],[81174.0,0.389502]],[[81186.0,0.3],[81187.0,0.11526096],[81189.0,0.24634],[81190.0,0.012316],[81193.0,0.258981]]]
["bitfinex","BTCUSD",1741910688163,[[81180.0,0.258683],[81178.0,0.258689],[81177.0,0.012318],[81174.0,0.389502],[81164.0,0.02460993]],[[81187.0,0.37428468],[81188.0,0.3],[81189.0,0.24634],[81190.0,0.012316],[81193.0,0.258981]]]
["bitfinex","BTCUSD",1741910688390,[[81182.0,0.258678],[81180.0,0.258683],[81178.0,0.258689],[81177.0,0.012318],[81174.0,0.14312]],[[81187.0,0.11562268],[81188.0,0.3],[81189.0,0.24634],[81190.0,0.012316],[81193.0,0.26825697]]]
["bitfinex","BTCUSD",1741910688571,[[81174.0,0.14312]],[[81187.0,0.11562268],[81188.0,0.3],[81189.0,0.24634],[81190.0,0.012316],[81193.0,0.26825697]]]
["bitfinex","BTCUSD",1741910688572,[[81175.0,0.258698],[81174.0,0.012319],[81170.0,0.246395],[81157.0,0.01470985],[81149.0,0.05]],[[81181.0,0.246365],[81183.0,0.012317],[81187.0,0.11562268],[81188.0,0.3],[81189.0,0.24634]]]
["bitfinex","BTCUSD",1741910688786,[[81177.0,0.258693],[81176.0,0.012318],[81175.0,0.258698],[81174.0,0.012319],[81173.0,0.14312]],[[81183.0,0.012317],[81185.0,0.258668],[81187.0,0.11562268],[81188.0,0.3],[81189.0,0.24634]]]
["bitfinex","BTCUSD",1741910688998,[[81179.0,0.258684],[81177.0,0.258693],[81176.0,0.012318],[81175.0,0.258698],[81173.0,0.14312]],[[81185.0,0.258668],[81186.0,0.012317],[81187.0,0.11562268],[81188.0,0.3],[81189.0,0.24634]]]
["bitfinex","BTCUSD",1741910689194,[[81180.0,0.012318],[81179.0,0.258684],[81177.0,0.258693],[81176.0,0.012318],[81175.0,0.246379]],[[81185.0,0.258668],[81186.0,0.012317],[81187.0,0.11562268],[81188.0,0.3],[81189.0,0.24634]]]
["bitfinex","BTCUSD",1741910689471,[[81181.0,0.246363],[81180.0,0.012318],[81179.0,0.258684],[81177.0,0.012318],[81175.0,0.246379]],[[81186.0,0.012317],[81187.0,0.36196668],[81188.0,0.3],[81189.0,0.258656],[81196.0,0.27177962]]]
["bitfinex","BTCUSD",1741910689646,[[81183.0,0.246354],[81182.0,0.012318],[81181.0,0.246363],[81180.0,0.012318],[81179.0,0.258684]],[[81187.0,0.11562268],[81188.0,0.3],[81189.0,0.258656],[81192.0,0.012316],[81196.0,0.27177962]]]
["bitfinex","BTCUSD",1741910689998,[[81182.0,0.012318],[81181.0,0.258681],[81180.0,0.012318],[81179.0,0.258684],[81169.0,0.246397]],[[81187.0,0.36196868],[81188.0,0.312317],[81189.0,0.258656],[81191.0,0.246335],[81192.0,0.012316]]]
["bitfinex","BTCUSD",1741910690416,[[81179.0,0.258684],[81177.0,0.246374],[81176.0,0.012318],[81169.0,0.246397],[81153.0,0.05]],[[81185.0,0.258669],[81187.0,0.36196868],[81188.0,0.312317],[81191.0,0.246335]]]
["bitfinex","BTCUSD",1741910690417,[[81179.0,0.258684],[81177.0,0.246374],[81176.0,0.012318],[81169.0,0.246397],[81153.0,0.05]],[[81185.0,0.258669],[81187.0,0.47738234],[81188.0,0.012317],[81191.0,0.246335],[81196.0,0.27178162]]]
["bitfinex","BTCUSD",1741910690689,[[81177.0,0.246374],[81176.0,0.012318],[81173.0,0.155439],[81169.0,0.246397],[81165.0,0.322511]],[[81183.0,0.246358],[81184.0,0.012317],[81185.0,0.258669],[81187.0,0.47738234],[81193.0,0.30961397]]]
["bitfinex","BTCUSD",1741910690882,[[81178.0,0.012318],[81177.0,0.258692],[81176.0,0.012318],[81174.0,0.246381],[81173.0,0.155439]],[[81183.0,0.258675],[81184.0,0.012317],[81185.0,0.258669],[81186.0,0.012317],[81187.0,0.37428568]]]
["bitfinex","BTCUSD",1741910691175,[[81177.0,0.25170213],[81176.0,0.012318],[81174.0,0.246381],[81173.0,0.155439],[81113.0,0.037049]],[[81183.0,0.012317],[81184.0,0.012317],[81185.0,0.258669],[81186.0,0.012317],[81187.0,0.37428568]]]
["bitfinex","BTCUSD",1741910691386,[[81180.0,0.012318],[81179.0,0.246367],[81177.0,0.25170213],[81176.0,0.012318],[81174.0,0.246381]],[[81185.0,0.012317],[81186.0,0.558667],[81187.0,0.37428568],[81191.0,0.246333],[81193.0,0.000338]]]
["bitfinex","BTCUSD",1741910691795,[[81178.0,0.012318],[81177.0,0.25170213],[81176.0,0.012318],[81174.0,0.246381],[81172.0,0.246558]],[[81185.0,0.012317],[81186.0,0.558667],[81187.0,0.37428568],[81191.0,0.246333],[81193.0,0.000338]]]
["bitfinex","BTCUSD",1741910691969,[[81179.0,0.246369],[81178.0,0.012318],[81177.0,0.25170213],[81176.0,0.012318],[81174.0,0.246381]],[[81185.0,0.012317],[81186.0,0.558667],[81187.0,0.37428568],[81191.0,0.246333],[81193.0,0.000338]]]
["bitfinex","BTCUSD",1741910692773,[[81179.0,0.258687],[81178.0,0.012318],[81177.0,0.25170213],[81176.0,0.012318],[81174.0,0.246381]],[[81185.0,0.012317],[81186.0,0.312317],[81187.0,0.37428568],[81191.0,0.246333],[81193.0,0.000338]]]
["bitfinex","BTCUSD",1741910693314,[[81179.0,0.258687],[81178.0,0.012318],[81177.0,0.25170213],[81176.0,0.012318],[81174.0,0.246381]],[[81185.0,0.012317],[81186.0,0.312317],[81187.0,0.37428568],[81191.0,0.246333],[81192.0,0.246333]]]
["bitfinex","BTCUSD",1741910693543,[[81179.0,0.258687],[81178.0,0.012318],[81177.0,0.25170213],[81176.0,0.012318],[81174.0,0.246381]],[[81185.0,0.0123629],[81186.0,0.558667],[81187.0,0.37428568],[81191.0,0.246333],[83303.0,0.0025]]]
["bitfinex","BTCUSD",1741910693749,[[81178.0,0.012318],[81177.0,0.25170213],[81176.0,0.012318],[81174.0,0.246381],[81171.0,0.246391]],[[81185.0,0.0123629],[81186.0,0.558667],[81187.0,0.37428568],[81191.0,0.246333],[83303.0,0.0025]]]
["bitfinex","BTCUSD",1741910693901,[[81177.0,0.25170213],[81176.0,0.012318],[81174.0,0.246381],[81171.0,0.246391]],[[81185.0,0.0123629],[81186.0,0.558667],[81187.0,0.37428568],[81191.0,0.246333]]]
["bitfinex","BTCUSD",1741910693902,[[81177.0,0.25170213],[81176.0,0.012318],[81174.0,0.246381],[81171.0,0.246391],[81153.0,0.05]],[[81184.0,0.25867],[81185.0,0.0123629],[81186.0,0.558667],[81187.0,0.12793968],[81191.0,0.246333]]]
["bitfinex","BTCUSD",1741910694101,[[81177.0,0.25170213],[81176.0,0.012318],[81174.0,0.246381],[81171.0,0.246391],[79184.0,0.002]],[[81184.0,0.25867],[81185.0,0.0123629],[81186.0,0.558667],[81187.0,0.10863372],[81191.0,0.246333]]]
["bitfinex","BTCUSD",1741910694351,[[81172.0,0.000169],[81161.0,0.78228],[81158.0,0.0769],[81157.0,0.000169],[81152.0,0.00070438]],[[81174.0,0.012319],[81181.0,0.012318],[81182.0,0.0459],[81184.0,0.0234144],[81185.0,4.59e-05]]]
["bitfinex","BTCUSD",1741910694484,[[81172.0,0.000169],[81164.0,0.01232],[81162.0,0.012321],[81161.0,0.794601],[81160.0,0.14312]],[[81173.0,0.089419],[81174.0,0.258706],[81176.0,0.012318],[81181.0,0.012318],[81182.0,0.2567648]]]
["bitfinex","BTCUSD",1741910695431,[[81172.0,0.000169],[81168.0,0.01232],[81166.0,0.246575],[81165.0,0.01232],[81164.0,0.01232]],[[81173.0,0.0771],[81176.0,0.258698],[81178.0,0.012318],[81179.0,0.246369],[81181.0,0.012318]]]
["bitfinex","BTCUSD",1741910695640,[[81172.0,0.000169],[81166.0,0.246575],[81165.0,0.01232],[81164.0,0.01232],[81144.0,0.05]],[[81173.0,0.0771],[81176.0,0.258698],[81178.0,0.012318],[81179.0,0.246369],[81181.0,0.012318]]]
["bitfinex","BTCUSD",1741910695802,[[81172.0,0.000169],[81166.0,0.258895],[81165.0,0.25873],[81164.0,0.01232],[81144.0,0.05]],[[81173.0,0.0771],[81176.0,0.258698],[81178.0,0.012318],[81179.0,0.246369],[81181.0,0.012318]]]
["bitfinex","BTCUSD",1741910696003,[[81172.0,0.000169],[81166.0,0.000169],[81165.0,0.01232],[81164.0,0.258734],[81154.0,0.246443]],[[81173.0,0.0771],[81174.0,0.258703],[81176.0,0.258698],[81178.0,0.012318],[81179.0,0.246369]]]
["bitfinex","BTCUSD",1741910696395,[[81172.0,0.000169],[81166.0,0.246577],[81164.0,0.258734],[81154.0,0.246443],[81029.0,0.05]],[[81173.0,0.0771],[81174.0,0.012319],[81176.0,0.258698],[81178.0,0.012318],[81179.0,0.246369]]]
["bitfinex","BTCUSD",1741910696539,[[81172.0,0.000169],[81166.0,0.000169],[81165.0,0.01232],[81164.0,0.258734],[81162.0,0.012321]],[[81173.0,0.0771],[81176.0,0.258698],[81178.0,0.012318],[81179.0,0.246369],[81181.0,0.012318]]]
["bitfinex","BTCUSD",1741910696705,[[81172.0,0.000169],[81166.0,0.012489],[81165.0,0.01232],[81164.0,0.258734],[81162.0,0.012321]],[[81173.0,0.0771],[81176.0,0.258698],[81178.0,0.012318],[81179.0,0.246369],[81181.0,0.012318]]]
["bitfinex","BTCUSD",1741910696909,[[81172.0,0.000169],[81166.0,0.012489],[81165.0,0.258729],[81164.0,0.258734],[81162.0,0.012321]],[[81173.0,0.0771],[81176.0,0.258698],[81178.0,0.012318],[81179.0,0.246369],[81181.0,0.012318]]]
["bitfinex","BTCUSD",1741910697107,[[81172.0,0.000169],[81166.0,0.012489],[81165.0,0.258729],[81164.0,0.258734],[81162.0,0.012321]],[[81173.0,0.09641009],[81175.0,0.246383],[81176.0,0.258698],[81178.0,0.012318],[81179.0,0.246369]]]
["bitfinex","BTCUSD",1741910697367,[[81172.0,0.000169],[81166.0,0.000169],[81165.0,0.258729],[81164.0,0.258734],[81162.0,0.012321]],[[81173.0,0.09641009],[81175.0,0.258702],[81176.0,0.258698],[81178.0,0.012318],[81179.0,0.246369]]]
["bitfinex","BTCUSD",1741910697511,[[81172.0,0.000169],[81166.0,0.258895],[81165.0,0.258729],[81164.0,0.01232],[81162.0,0.012321]],[[81173.0,0.09641009],[81175.0,0.012319],[81176.0,0.258698],[81178.0,0.012318],[81179.0,0.246369]]]
["bitfinex","BTCUSD",1741910697927,[[81172.0,0.000169],[81166.0,0.000169],[81163.0,0.246417],[81162.0,0.012321],[81158.0,0.246428]],[[81173.0,0.10872909],[81174.0,0.246384],[81175.0,0.012319],[81176.0,0.258698],[81178.0,0.012318]]]
["bitfinex","BTCUSD",1741910698932,[[81172.0,0.000169],[81166.0,0.246574],[81165.0,0.258729],[81163.0,0.246417],[81162.0,0.012321]],[[81173.0,0.01931009],[81176.0,0.24638],[81178.0,0.012318],[81181.0,0.258681],[81229.0,0.037054]]]
["bitfinex","BTCUSD",1741910699158,[[81172.0,0.000169],[81170.0,0.246393],[81169.0,0.012319],[81168.0,0.258722],[81166.0,0.000169]],[[81173.0,0.01931009],[81178.0,0.3],[81179.0,0.0772],[81181.0,0.258681],[81183.0,0.246357]]]
["bitfinex","BTCUSD",1741910699359,[[81172.0,0.012488],[81171.0,0.258709],[81170.0,0.246393],[81169.0,0.012319],[81168.0,0.258722]],[[81173.0,0.01931009],[81178.0,0.3],[81183.0,0.258676],[81184.0,0.012317],[81186.0,0.078738]]]
["bitfinex","BTCUSD",1741910699986,[[81172.0,0.012488],[81171.0,0.258709],[81170.0,0.246393],[81169.0,0.012319],[81168.0,0.258722]],[[81173.0,0.01931009],[81178.0,0.3],[81182.0,0.058218],[81183.0,0.258676],[81184.0,0.012317]]]
["bitfinex","BTCUSD",1741910700187,[[81172.0,0.012488],[81171.0,0.258709],[81170.0,0.246393],[81169.0,0.012319],[81168.0,0.258722]],[[81181.0,0.258681],[81182.0,0.058218],[81183.0,0.258676],[81184.0,0.012317],[81187.0,0.27167972]]]
["bitfinex","BTCUSD",1741910700431,[[81173.0,0.246387],[81172.0,0.012488],[81171.0,0.258709],[81169.0,0.012319],[81168.0,0.258722]],[[81182.0,0.058218],[81183.0,0.258676],[81184.0,0.012317],[81187.0,0.27167972],[81210.0,0.05]]]
["bitfinex","BTCUSD",1741910700644,[[81182.0,0.012318],[81181.0,0.246363],[81180.0,0.012318],[81177.0,0.012318],[81174.0,0.01355081]],[[81185.0,4.59e-05],[81186.0,0.000338],[81187.0,0.01301672],[81192.0,0.341746],[81193.0,0.012654]]]
["bitfinex","BTCUSD",1741910700851,[[81180.0,0.012318],[81177.0,0.012318],[81174.0,0.012319],[81013.0,1.39259391],[81006.0,1.5]],[[81185.0,4.59e-05],[81186.0,0.000338],[81187.0,0.01301672],[81190.0,0.246336],[81192.0,0.341746]]]
["bitfinex","BTCUSD",1741910701027,[[81180.0,0.012318],[81179.0,0.246366],[81177.0,0.258693],[81175.0,0.00123176],[81174.0,0.012319]],[[81185.0,0.01935427],[81186.0,0.000338],[81187.0,0.01301672],[81190.0,0.246336],[81192.0,0.341746]]]
["bitfinex","BTCUSD",1741910701237,[[81175.0,0.246381],[81174.0,0.012319],[81171.0,0.012319],[81093.0,0.000194],[81091.0,0.06135783]],[[81185.0,0.26570627],[81186.0,0.012655],[81187.0,0.01301672],[81189.0,0.258657],[81190.0,0.012316]]]
["bitfinex","BTCUSD",1741910701440,[[81174.0,0.012319],[81173.0,0.246387],[81171.0,0.012319],[81163.0,0.246414],[81157.0,0.000169]],[[81185.0,0.26570627],[81186.0,0.012655],[81187.0,0.25936172],[81189.0,0.012316],[81190.0,0.246338]]]
["bitfinex","BTCUSD",1741910701653,[[81174.0,0.012319],[81173.0,0.246387],[81171.0,0.012319],[81163.0,0.246414],[81157.0,0.000169]],[[81185.0,0.26570627],[81186.0,0.02204444],[81187.0,0.25936172],[81189.0,0.012316],[81190.0,0.246338]]]
["bitfinex","BTCUSD",1741910701836,[[81175.0,0.012319],[81174.0,0.012319],[81173.0,0.246387],[81171.0,0.012319],[81163.0,0.246414]],[[81185.0,0.27802327],[81186.0,0.02204444],[81187.0,0.25936172],[81189.0,0.012316],[81190.0,0.246338]]]
["bitfinex","BTCUSD",1741910702614,[[81175.0,0.2587],[81174.0,0.012319],[81173.0,0.246387],[81171.0,0.012319],[81163.0,0.246414]],[[81185.0,0.27802327],[81186.0,0.02204444],[81187.0,0.25936172],[81189.0,0.012316],[81190.0,0.246338]]]
["bitfinex","BTCUSD",1741910703022,[[81176.0,0.258693],[81175.0,0.012319],[81174.0,0.012319],[81173.0,0.246387],[81171.0,0.012319]],[[81185.0,0.01935427],[81186.0,0.000338],[81187.0,0.27167872],[81189.0,0.012316],[81190.0,0.246338]]]
["bitfinex","BTCUSD",1741910703454,[[81183.0,0.246354],[81182.0,0.012318],[81179.0,0.012318],[81176.0,0.012318],[81175.0,0.012319]],[[81185.0,0.01935427],[81186.0,0.000338],[81187.0,0.01301672],[81193.0,0.012654],[81195.0,0.012316]]]
["bitfinex","BTCUSD",1741910703633,[[81183.0,0.258671],[81182.0,0.012318],[81180.0,0.246363],[81179.0,0.012318],[81176.0,0.012318]],[[81185.0,4.59e-05],[81186.0,0.000338],[81187.0,0.000338],[81193.0,0.246664],[81194.0,0.057816]]]
["bitfinex","BTCUSD",1741910703814,[[81184.0,0.012317],[81183.0,0.258671],[81182.0,0.012318],[81180.0,0.246363],[81179.0,0.012318]],[[81185.0,4.59e-05],[81186.0,0.000338],[81187.0,0.000338],[81193.0,0.0129407],[81201.0,0.012315]]]
["bitfinex","BTCUSD",1741910704009,[[81184.0,0.012317],[81183.0,0.258671],[81182.0,0.012318],[81180.0,0.246363],[81179.0,0.012318]],[[81185.0,4.59e-05],[81186.0,0.000338],[81187.0,0.000338],[81193.0,0.0129407],[81197.0,0.258632]]]
["bitfinex","BTCUSD",1741910704207,[[81184.0,0.012317],[81183.0,0.258671],[81182.0,0.012318],[81180.0,0.246363],[81179.0,0.012318]],[[81185.0,4.59e-05],[81186.0,0.000338],[81187.0,0.000338],[81193.0,0.0129407],[81195.0,0.258638]]]
["bitfinex","BTCUSD",1741910704511,[[81184.0,0.012317],[81183.0,0.258671],[81182.0,0.012318],[81180.0,0.246363],[81179.0,0.012318]],[[81185.0,4.59e-05],[81186.0,0.000338],[81187.0,0.000338],[81193.0,0.2592677],[81194.0,0.012316]]]
["bitfinex","BTCUSD",1741910704736,[[81184.0,0.012317],[81183.0,0.258671],[81182.0,0.012318],[81180.0,0.246363],[81179.0,0.012318]],[[81185.0,4.59e-05],[81186.0,0.000338],[81187.0,0.000338],[81193.0,0.0129407],[81194.0,0.012316]]]
["bitfinex","BTCUSD",1741910705266,[[81184.0,0.012317],[81183.0,0.401831],[81182.0,0.012318],[81180.0,0.246363],[81179.0,0.012318]],[[81185.0,4.59e-05],[81186.0,0.000338],[81187.0,0.000338],[81193.0,0.0129407]]]
["bitfinex","BTCUSD",1741910705267,[[81184.0,0.012317],[81183.0,0.401831],[81182.0,0.012318],[81180.0,0.246363],[81179.0,0.012318]],[[81185.0,4.59e-05],[81186.0,0.000338],[81187.0,0.000338],[81193.0,0.0129407],[81196.0,0.0003378]]]
["bitfinex","BTCUSD",1741910705629,[[81184.0,0.012317],[81183.0,0.401831],[81182.0,0.012318],[81180.0,0.246363],[81179.0,0.012318]],[[81185.0,4.59e-05],[81186.0,0.000338],[81187.0,0.000338],[81193.0,0.0129407],[81195.0,0.246323]]]
["bitfinex","BTCUSD",1741910705833,[[81184.0,0.009251],[81183.0,0.401831],[81182.0,0.012318],[81180.0,0.246363],[81179.0,0.012318]],[[81185.0,4.59e-05],[81186.0,0.000338],[81187.0,0.000338],[81193.0,0.0129407],[81195.0,0.246323]]]
["bitfinex","BTCUSD",1741910706265,[[81184.0,0.009251],[81183.0,0.401831],[81182.0,0.012318],[81180.0,0.246363],[81179.0,0.012318]],[[81185.0,4.59e-05],[81186.0,0.000338],[81187.0,0.000338],[81193.0,0.0129407],[81195.0,0.258639]]]
["bitfinex","BTCUSD",1741910706609,[[81184.0,0.009251],[81183.0,0.401831],[81182.0,0.012318],[81180.0,0.246363],[81179.0,0.012318]],[[81185.0,4.59e-05],[81186.0,0.000338],[81187.0,0.000338],[81193.0,0.0129407]]]
["bitfinex","BTCUSD",1741910706610,[[81184.0,0.009251],[81183.0,0.401831],[81182.0,0.012318],[81180.0,0.246363],[81179.0,0.012318]],[[81185.0,0.0193531],[81186.0,0.000338],[81187.0,0.000338],[81193.0,0.0129407],[81196.0,0.00961384]]]
["bitfinex","BTCUSD",1741910707099,[[81184.0,0.009251],[81183.0,0.401831],[81182.0,0.012318],[81180.0,0.246363],[81179.0,0.012318]],[[81185.0,0.0193531],[81186.0,0.000338],[81187.0,0.000338],[81193.0,0.0129407],[81196.0,0.0003378]]]
["bitfinex","BTCUSD",1741910708009,[[81184.0,0.008651],[81183.0,0.401831],[81182.0,0.012318],[81180.0,0.246363],[81179.0,0.012318]],[[81185.0,0.0193531],[81186.0,0.000338],[81187.0,0.000338],[81193.0,0.0129407],[81196.0,0.2589718]]]
["bitfinex","BTCUSD",1741910708333,[[81184.0,0.008651],[81183.0,0.401831],[81182.0,0.012318],[81180.0,0.246363],[81179.0,0.012318]],[[81185.0,0.0193531],[81186.0,0.000338],[81187.0,0.000338],[81193.0,0.0129407],[81196.0,0.0003378]]]
["bitfinex","BTCUSD",1741910708444,[[81184.0,0.087251],[81183.0,0.401831],[81182.0,0.012318],[81180.0,0.246363],[81179.0,0.012318]],[[81185.0,0.0193531],[81186.0,0.000338],[81187.0,0.000338],[81193.0,0.0129407],[81196.0,0.0003378]]]
["bitfinex","BTCUSD",1741910708647,[[81184.0,0.087251],[81183.0,0.401831],[81182.0,0.012318],[81180.0,0.246363],[81179.0,0.012318]],[[81185.0,0.0196911],[81186.0,0.000338],[81187.0,0.000338],[81193.0,0.0129407],[81196.0,0.0003378]]]
["bitfinex","BTCUSD",1741910708892,[[81184.0,0.087251],[81183.0,0.401831],[81182.0,0.012318],[81180.0,0.246363],[81179.0,0.012318]],[[81185.0,0.0196911],[81186.0,0.000338],[81187.0,0.000338],[81193.0,0.000338],[81196.0,0.0003378]]]
["bitfinex","BTCUSD",1741910709316,[[81184.0,0.08848265],[81183.0,0.401831],[81182.0,0.012318],[81180.0,0.246363],[81179.0,0.012318]],[[81185.0,0.0196911],[81186.0,0.000338],[81187.0,0.000338],[81193.0,0.000338],[81196.0,0.0003378]]]
["bitfinex","BTCUSD",1741910709513,[[81184.0,0.13508265],[81183.0,0.401831],[81182.0,0.012318],[81180.0,0.246363],[81179.0,0.012318]],[[81185.0,0.0196911],[81186.0,0.000338],[81187.0,0.000338],[81193.0,0.000338],[81196.0,0.0003378]]]
["bitfinex","BTCUSD",1741910710193,[[81184.0,0.1496235],[81183.0,0.401831],[81182.0,0.012318],[81180.0,0.246363],[81179.0,0.012318]],[[81185.0,0.0196911],[81186.0,0.000338],[81187.0,0.000338],[81193.0,0.000338],[81196.0,0.0003378]]]
["bitfinex","BTCUSD",1741910712679,[[81184.0,0.1496235],[81183.0,0.401831],[81182.0,0.03646511],[81180.0,0.246363],[81179.0,0.012318]],[[81185.0,0.0196911],[81186.0,0.000338],[81187.0,0.000338],[81193.0,0.000338],[81196.0,0.0003378]]]
["bitfinex","BTCUSD",1741910713960,[[81184.0,0.1496235],[81183.0,0.401831],[81182.0,0.03646511],[81180.0,0.246363],[81179.0,0.012318]],[[81185.0,0.0003839],[81186.0,0.000338],[81187.0,0.000338],[81193.0,0.000338],[81196.0,0.0003378]]]
["bitfinex","BTCUSD",1741910717128,[[81184.0,0.1496235],[81183.0,0.401831],[81182.0,0.03646511],[81180.0,0.246363],[81179.0,0.012318]],[[81185.0,0.0003839],[81186.0,0.000338],[81187.0,0.000338],[81191.0,0.0193053],[81193.0,0.000338]]]
["bitfinex","BTCUSD",1741910718849,[[81184.0,0.1546235],[81183.0,0.401831],[81182.0,0.03646511],[81180.0,0.246363],[81179.0,0.012318]],[[81185.0,0.0003839],[81186.0,0.000338],[81187.0,0.000338],[81191.0,0.0193053],[81193.0,0.000338]]]
["bitfinex","BTCUSD",1741910720336,[[81184.0,0.1546235],[81183.0,0.401831],[81182.0,0.03646511],[81180.0,0.246363],[81179.0,0.012318]],[[81185.0,0.0047839],[81186.0,0.000338],[81187.0,0.000338],[81191.0,0.0193053],[81193.0,0.000338]]]
["bitfinex","BTCUSD",1741910721058,[[81184.0,0.1547925],[81183.0,0.401831],[81182.0,0.03646511],[81180.0,0.246363],[81179.0,0.012318]],[[81185.0,0.0047839],[81186.0,0.000338],[81187.0,0.000338],[81191.0,0.0193053],[81193.0,0.000338]]]
["bitfinex","BTCUSD",1741910721464,[[81184.0,0.2979125],[81183.0,0.258671],[81182.0,0.03646511],[81180.0,0.246363],[81179.0,0.012318]],[[81185.0,9e-07],[81186.0,0.000338],[81187.0,0.000338],[81191.0,0.0193053],[81193.0,0.000338]]]
["bitfinex","BTCUSD",1741910721671,[[81184.0,0.29668085],[81183.0,0.258671],[81182.0,0.03646511],[81180.0,0.246363],[81179.0,0.012318]],[[81185.0,9e-07],[81186.0,0.000338],[81187.0,0.000338],[81191.0,0.0193053],[81193.0,0.000338]]]
["bitfinex","BTCUSD",1741910722249,[[81186.0,0.365717],[81185.0,0.27320785],[81184.0,0.16648085],[81183.0,0.258671],[81182.0,0.03646511]],[[81187.0,9e-07],[81191.0,0.0193053],[81193.0,0.000338],[81222.0,0.296038],[81226.0,0.3272674]]]
["bitfinex","BTCUSD",1741910722495,[[81186.0,0.45615785],[81185.0,0.258667],[81184.0,0.15194],[81183.0,0.258671],[81182.0,0.03646511]],[[81187.0,9e-07],[81191.0,0.0193053],[81193.0,0.000338],[81222.0,0.246238],[81223.0,0.012311]]]
["bitfinex","BTCUSD",1741910722679,[[81186.0,0.45615785],[81185.0,0.258667],[81184.0,0.20194],[81183.0,0.258671],[81182.0,0.03646511]],[[81187.0,9e-07],[81191.0,0.0193053],[81193.0,0.000338],[81226.0,0.0810384],[81227.0,0.246224]]]
["bitfinex","BTCUSD",1741910722877,[[81186.0,0.45615785],[81185.0,0.258667],[81184.0,0.20194],[81183.0,0.258671],[81182.0,0.03646511]],[[81187.0,9e-07],[81191.0,0.0193053],[81193.0,0.000338],[81223.0,0.246236],[81226.0,0.0810384]]]
["bitfinex","BTCUSD",1741910723078,[[81186.0,0.45615785],[81185.0,0.258667],[81184.0,0.20194],[81183.0,0.258671],[81182.0,0.03646511]],[[81187.0,9e-07],[81191.0,0.0193053],[81193.0,0.000338],[81226.0,0.0810384]]]
["bitfinex","BTCUSD",1741910723079,[[81186.0,0.45615785],[81185.0,0.258667],[81184.0,0.20194],[81183.0,0.258671],[81182.0,0.03646511]],[[81187.0,9e-07],[81191.0,0.0193053],[81193.0,0.000338],[81224.0,0.012311],[81226.0,0.0810384]]]
["bitfinex","BTCUSD",1741910723675,[[81186.0,0.45615785],[81185.0,0.258667],[81184.0,0.20194],[81183.0,0.258671],[81182.0,0.03646511]],[[81187.0,9e-07],[81191.0,0.0193053],[81193.0,0.000338],[81222.0,0.25855],[81223.0,0.012311]]]
["bitfinex","BTCUSD",1741910723840,[[81186.0,0.45615785],[81185.0,0.258667],[81184.0,0.20194],[81183.0,0.258671],[81182.0,0.03646511]],[[81187.0,9e-07],[81191.0,0.0193053],[81193.0,0.000338],[81219.0,0.246248],[81221.0,0.012312]]]
["bitfinex","BTCUSD",1741910724012,[[81186.0,0.45615785],[81185.0,0.258667],[81184.0,0.20194],[81183.0,0.258671],[81182.0,0.03646511]],[[81187.0,9e-07],[81191.0,0.0193053],[81193.0,0.000338],[81217.0,0.246255],[81219.0,0.246248]]]
["bitfinex","BTCUSD",1741910724353,[[81186.0,0.45615785],[81185.0,0.258667],[81184.0,0.20194],[81183.0,0.258671],[81182.0,0.03646511]],[[81187.0,9e-07],[81191.0,0.0193053],[81193.0,0.000338],[81217.0,0.246255],[81218.0,0.012312]]]
["bitfinex","BTCUSD",1741910724484,[[81186.0,0.45615785],[81185.0,0.258667],[81184.0,0.20194],[81183.0,0.258671],[81182.0,0.03646511]],[[81187.0,9e-07],[81191.0,0.0193053],[81193.0,0.000338],[81218.0,0.012312],[81221.0,0.258556]]]
["bitfinex","BTCUSD",1741910724689,[[81186.0,0.45615785],[81185.0,0.258667],[81184.0,0.20194],[81183.0,0.258671],[81182.0,0.03646511]],[[81187.0,9e-07],[81191.0,0.0193053],[81193.0,0.000338],[81218.0,0.258565],[81221.0,0.012312]]]
["bitfinex","BTCUSD",1741910724884,[[81186.0,0.45615785],[81185.0,0.258667],[81184.0,0.20194],[81183.0,0.258671],[81182.0,0.03646511]],[[81187.0,9e-07],[81191.0,0.0193053],[81193.0,0.000338],[81216.0,0.012312],[81217.0,0.012312]]]
["bitfinex","BTCUSD",1741910725115,[[81186.0,0.45615785],[81185.0,0.258667],[81184.0,0.20194],[81183.0,0.258671],[81182.0,0.03646511]],[[81187.0,9e-07],[81191.0,0.0193053],[81193.0,0.000338],[81216.0,0.258571],[81217.0,0.012312]]]
["bitfinex","BTCUSD",1741910725537,[[81186.0,0.45615785],[81185.0,0.258667],[81184.0,0.20194],[81183.0,0.258671],[81182.0,0.03646511]],[[81187.0,9e-07],[81191.0,0.0193053],[81193.0,0.000338],[81215.0,0.258574],[81216.0,0.258571]]]
["bitfinex","BTCUSD",1741910725895,[[81186.0,0.45615785],[81185.0,0.258667],[81184.0,0.20194],[81183.0,0.258671],[81182.0,0.03646511]],[[81187.0,9e-07],[81193.0,0.000338],[81216.0,0.258571],[81220.0,0.02446808],[81222.0,0.24624]]]
["bitfinex","BTCUSD",1741910726041,[[81186.0,0.45615785],[81185.0,0.258667],[81184.0,0.20194],[81183.0,0.258671],[81182.0,0.03646511]],[[81187.0,9e-07],[81193.0,0.000338],[81215.0,0.012312],[81216.0,0.258571],[81220.0,0.02446808]]]
["bitfinex","BTCUSD",1741910726446,[[81186.0,0.46552137],[81185.0,0.258667],[81184.0,0.20194],[81183.0,0.258671],[81182.0,0.03646511]],[[81187.0,9e-07],[81193.0,0.000338],[81218.0,0.258565],[81220.0,0.02446808],[81233.0,0.00905884]]]
["bitfinex","BTCUSD",1741910726651,[[81186.0,0.46552137],[81185.0,0.258667],[81184.0,0.20194],[81183.0,0.258671],[81182.0,0.03646511]],[[81187.0,9e-07],[81193.0,0.000338],[81216.0,0.246257],[81218.0,0.258565],[81220.0,0.02446808]]]
["bitfinex","BTCUSD",1741910727018,[[81186.0,0.46552137],[81185.0,0.258667],[81184.0,0.20194],[81183.0,0.258671],[81182.0,0.03646511]],[[81187.0,9e-07],[81193.0,0.000338],[81203.0,0.01310878],[81216.0,0.246257],[81218.0,0.258565]]]
["bitfinex","BTCUSD",1741910727485,[[81186.0,0.46552137],[81185.0,0.258667],[81184.0,0.20194],[81183.0,0.258671],[81182.0,0.03646511]],[[81187.0,9e-07],[81193.0,0.000338],[81203.0,0.01310878],[81218.0,0.258565],[81221.0,0.012312]]]
["bitfinex","BTCUSD",1741910728255,[[81186.0,0.46552137],[81185.0,0.258667],[81184.0,0.20194],[81183.0,0.258671],[81182.0,0.03646511]],[[81187.0,9e-07],[81193.0,0.000338],[81203.0,0.01310878],[81217.0,0.012312],[81218.0,0.258565]]]
["bitfinex","BTCUSD",1741910728832,[[81186.0,0.46552137],[81185.0,0.258667],[81184.0,0.20194],[81183.0,0.258671],[81182.0,0.03646511]],[[81187.0,0.01930406],[81193.0,0.000338],[81203.0,0.01310878],[81217.0,0.012312],[81218.0,0.258565]]]
["bitfinex","BTCUSD",1741910729207,[[81186.0,0.46552137],[81185.0,0.258667],[81184.0,0.20194],[81183.0,0.258671],[81182.0,0.03646511]],[[81187.0,0.01930406],[81193.0,0.000338],[81203.0,0.01310878],[81216.0,0.246258],[81217.0,0.012312]]]
["bitfinex","BTCUSD",1741910729355,[[81186.0,0.46552137],[81185.0,0.258667],[81184.0,0.20194],[81183.0,0.258671],[81182.0,0.03646511]],[[81187.0,0.01930406],[81193.0,0.000338],[81203.0,0.01310878],[81216.0,0.25857],[81217.0,0.012312]]]
["bitfinex","BTCUSD",1741910729563,[[81186.0,0.46052137],[81185.0,0.258667],[81184.0,0.15194],[81183.0,0.258671],[81182.0,0.03646511]],[[81187.0,0.01930406],[81193.0,0.000338],[81203.0,0.01310878],[81210.0,0.246275],[81212.0,0.0784]]]
["bitfinex","BTCUSD",1741910729758,[[81186.0,0.155397],[81185.0,0.258667],[81184.0,0.00882],[81183.0,0.258671],[81182.0,0.012318]],[[81187.0,0.01930406],[81193.0,0.000338],[81203.0,0.01310878],[81210.0,0.246275],[81212.0,0.0784]]]
["bitfinex","BTCUSD",1741910729759,[[81186.0,0.155397],[81185.0,0.258667],[81184.0,0.00882],[81183.0,0.258671],[81182.0,0.012318]],[[81187.0,0.01930406],[81193.0,0.000338],[81195.0,0.0772],[81197.0,0.012315],[81198.0,0.258628]]]
["bitfinex","BTCUSD",1741910729961,[[81186.0,0.155397],[81185.0,0.258667],[81184.0,0.00882],[81183.0,0.258671],[81182.0,0.012318]],[[81187.0,0.01930406],[81193.0,0.000338],[81195.0,0.089516],[81197.0,0.012315],[81198.0,0.258628]]]
["bitfinex","BTCUSD",1741910730246,[[81186.0,0.155397],[81185.0,0.258667],[81184.0,0.00882],[81183.0,0.258671],[81182.0,0.012318]],[[81187.0,0.01930406],[81193.0,0.000338],[81195.0,0.0772],[81197.0,0.258632],[81198.0,0.012315]]]
["bitfinex","BTCUSD",1741910730472,[[81186.0,0.155397],[81185.0,0.258667],[81184.0,0.00882],[81183.0,0.258671],[81182.0,0.012318]],[[81187.0,0.01930406],[81193.0,0.000338],[81195.0,0.0772],[81196.0,0.2589728],[81197.0,0.012315]]]
["bitfinex","BTCUSD",1741910731597,[[81185.0,0.258667],[81184.0,0.00882],[81183.0,0.258671],[81182.0,0.012318],[81177.0,0.246372]],[[81187.0,0.01930406],[81191.0,0.012316],[81193.0,0.049638],[81194.0,0.012316],[81195.0,0.335838]]]
["bitfinex","BTCUSD",1741910731832,[[81184.0,0.000169],[81166.0,0.000169],[81163.0,0.01232],[81161.0,0.012321],[81158.0,0.0805]],[[81185.0,0.335867],[81187.0,0.26565006],[81188.0,0.012317],[81191.0,0.012316],[81193.0,0.049638]]]
["bitfinex","BTCUSD",1741910732081,[[81184.0,0.000169],[81174.0,0.14308],[81168.0,0.246401],[81167.0,0.01232],[81166.0,0.258894]],[[81185.0,0.335867],[81187.0,0.26565006],[81188.0,0.012317],[81191.0,0.012316],[81193.0,0.049638]]]
["bitfinex","BTCUSD",1741910732082,[[81184.0,0.000169],[81174.0,0.14308],[81168.0,0.246401],[81167.0,0.01232],[81166.0,0.258894]],[[81185.0,0.335867],[81187.0,0.26565006],[81188.0,0.012317],[81191.0,0.258649],[81193.0,0.049638]]]
["bitfinex","BTCUSD",1741910732313,[[81184.0,0.000169],[81174.0,0.14308],[81170.0,0.246395],[81168.0,0.258721],[81167.0,0.01232]],[[81185.0,0.335867],[81187.0,0.26565006],[81188.0,0.012317],[81191.0,0.258649],[81193.0,0.049638]]]
["bitfinex","BTCUSD",1741910732516,[[81184.0,0.000169],[81174.0,0.14308],[81170.0,0.258714],[81168.0,0.258721],[81167.0,0.01232]],[[81185.0,0.335867],[81187.0,0.26565006],[81188.0,0.012317],[81191.0,0.258649],[81193.0,0.049638]]]
["bitfinex","BTCUSD",1741910733064,[[81184.0,0.000169],[81174.0,0.14308],[81171.0,0.258709],[81170.0,0.258714],[81168.0,0.01232]],[[81185.0,0.335867],[81187.0,0.26565006],[81188.0,0.012317],[81191.0,0.258649],[81193.0,0.049638]]]
["bitfinex","BTCUSD",1741910733364,[[81184.0,0.000169],[81174.0,0.155399],[81171.0,0.258709],[81170.0,0.012319],[81168.0,0.01232]],[[81185.0,0.335867],[81187.0,0.26565006],[81188.0,0.012317],[81191.0,0.258649],[81193.0,0.049638]]]
["bitfinex","BTCUSD",1741910733544,[[81184.0,0.000169],[81174.0,0.14308],[81171.0,0.258709],[81170.0,0.012319],[81169.0,0.246396]],[[81185.0,0.336205],[81187.0,0.26565006],[81188.0,0.012317],[81191.0,0.258649],[81193.0,0.049638]]]
["bitfinex","BTCUSD",1741910734098,[[81184.0,0.000169],[81174.0,0.14308],[81170.0,0.012319],[81169.0,0.246396],[81166.0,0.000169]],[[81185.0,0.336205],[81187.0,0.26565006],[81188.0,0.012317],[81191.0,0.258649],[81193.0,0.049638]]]
["bitfinex","BTCUSD",1741910734326,[[81184.0,0.000169],[81174.0,0.14308],[81173.0,0.012319],[81172.0,0.246556],[81170.0,0.01355082]],[[81185.0,0.336205],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649],[81193.0,0.049638]]]
["bitfinex","BTCUSD",1741910734525,[[81184.0,0.000169],[81174.0,0.14308],[81173.0,0.012319],[81172.0,0.246556],[81170.0,0.012319]],[[81185.0,0.336205],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649],[81193.0,0.049638]]]
["bitfinex","BTCUSD",1741910735330,[[81184.0,0.000169],[81174.0,0.14308],[81172.0,0.258875],[81170.0,0.012319],[80849.0,60.0]],[[81185.0,0.336205],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649],[81193.0,0.049638]]]
["bitfinex","BTCUSD",1741910735527,[[81184.0,0.000169],[81174.0,0.14308],[81172.0,0.258875],[81170.0,0.012319],[80850.0,60.0]],[[81185.0,0.336205],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649],[81193.0,0.049638]]]
["bitfinex","BTCUSD",1741910735734,[[81184.0,0.000169],[81174.0,0.14308],[81173.0,0.258703],[81172.0,0.258875],[81170.0,0.012319]],[[81185.0,0.336205],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649],[81193.0,0.049638]]]
["bitfinex","BTCUSD",1741910737024,[[81184.0,0.000169],[81174.0,0.14308],[81173.0,0.012319],[81172.0,0.258875],[81170.0,0.012319]],[[81185.0,0.336205],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649],[81193.0,0.049638]]]
["bitfinex","BTCUSD",1741910737225,[[81184.0,0.000169],[81174.0,0.14308],[81173.0,0.258703],[81172.0,0.258875],[81170.0,0.012319]],[[81185.0,0.35551362],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649],[81193.0,0.049638]]]
["bitfinex","BTCUSD",1741910737424,[[81184.0,0.000169],[81174.0,0.14308],[81173.0,0.012319],[81172.0,0.258875],[81170.0,0.012319]],[[81185.0,0.35551362],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649],[81193.0,0.049638]]]
["bitfinex","BTCUSD",1741910737684,[[81184.0,0.000169],[81174.0,0.389462],[81173.0,0.012319],[81172.0,0.258875],[81170.0,0.012319]],[[81185.0,0.35551362],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649],[81193.0,0.049638]]]
["bitfinex","BTCUSD",1741910737857,[[81184.0,0.000169],[81174.0,0.14308],[81173.0,0.012319],[81172.0,0.258875],[81170.0,0.258714]],[[81185.0,0.35551362],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649],[81193.0,0.049638]]]
["bitfinex","BTCUSD",1741910738063,[[81184.0,0.000169],[81174.0,0.14308],[81172.0,0.000169],[81170.0,0.258714],[81168.0,0.258721]],[[81185.0,0.35551362],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649],[81193.0,0.049638]]]
["bitfinex","BTCUSD",1741910738263,[[81184.0,0.000169],[81174.0,0.14308],[81172.0,0.000169],[81168.0,0.258721],[81165.0,0.01232]],[[81185.0,0.35551362],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649],[81193.0,0.049638]]]
["bitfinex","BTCUSD",1741910738586,[[81184.0,0.000169],[81174.0,0.14308],[81172.0,0.000169],[81169.0,0.246396],[81168.0,0.258721]],[[81185.0,0.35551362],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649],[81193.0,0.049638]]]
["bitfinex","BTCUSD",1741910738761,[[81184.0,0.000169],[81174.0,0.14308],[81172.0,0.000169],[81169.0,0.258715],[81168.0,0.01232]],[[81185.0,0.35551362],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649],[81193.0,0.049638]]]
["bitfinex","BTCUSD",1741910738960,[[81184.0,0.000169],[81174.0,0.14308],[81172.0,0.000169],[81170.0,0.258712],[81169.0,0.258715]],[[81185.0,0.35551362],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649],[81193.0,0.049638]]]
["bitfinex","BTCUSD",1741910739291,[[81184.0,0.000169],[81174.0,0.14308],[81172.0,0.000169],[81168.0,0.258722],[81156.0,0.246436]],[[81185.0,0.35551362],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649],[81193.0,0.049638]]]
["bitfinex","BTCUSD",1741910739847,[[81184.0,0.000169],[81174.0,0.14308],[81172.0,0.000169],[81170.0,0.258713],[81168.0,0.258722]],[[81185.0,0.35551362],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649],[81193.0,0.049638]]]
["bitfinex","BTCUSD",1741910740195,[[81184.0,0.000169],[81174.0,0.14308],[81172.0,0.246558],[81170.0,0.258713],[81168.0,0.01232]],[[81185.0,0.35551362],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649],[81193.0,0.049638]]]
["bitfinex","BTCUSD",1741910740382,[[81184.0,0.000169],[81174.0,0.14308],[81172.0,0.258877],[81170.0,0.258713],[81168.0,0.01232]],[[81185.0,0.35551362],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649],[81193.0,0.049638]]]
["bitfinex","BTCUSD",1741910741592,[[81184.0,0.000169],[81174.0,0.14308],[81173.0,0.012319],[81172.0,0.258877],[81170.0,0.258713]],[[81185.0,0.35551362],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649],[81193.0,0.049638]]]
["bitfinex","BTCUSD",1741910741979,[[81184.0,0.000169],[81174.0,0.389464],[81173.0,0.012319],[81172.0,0.012488],[81170.0,0.258713]],[[81185.0,0.35551362],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649],[81193.0,0.049638]]]
["bitfinex","BTCUSD",1741910742362,[[81184.0,0.000169],[81174.0,0.389464],[81173.0,0.012319],[81172.0,0.012488],[81170.0,0.258713]],[[81185.0,0.336205],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649],[81193.0,0.049638]]]
["bitfinex","BTCUSD",1741910743567,[[81184.0,0.000169],[81174.0,0.246384],[81173.0,0.012319],[81172.0,0.012488],[81170.0,0.258713]],[[81185.0,0.336205],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649],[81193.0,0.049638]]]
["bitfinex","BTCUSD",1741910743934,[[81184.0,0.000169],[81174.0,0.258703],[81173.0,0.012319],[81172.0,0.012488],[81171.0,0.14312]],[[81185.0,0.336205],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649],[81193.0,0.049638]]]
["bitfinex","BTCUSD",1741910744987,[[81184.0,0.000169],[81172.0,0.258877],[81171.0,0.14312],[81166.0,0.246576],[81162.0,0.32272]],[[81185.0,0.336205],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649],[81193.0,0.049638]]]
["bitfinex","BTCUSD",1741910745880,[[81184.0,0.000169],[81172.0,0.258877],[81166.0,0.246576],[81162.0,0.32272],[81007.0,1.9]],[[81185.0,0.336205],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649],[81193.0,0.049638]]]
["bitfinex","BTCUSD",1741910746080,[[81184.0,0.000169],[81172.0,0.258877],[81171.0,0.14312],[81166.0,0.246576],[81162.0,0.32272]],[[81185.0,0.336205],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649],[81193.0,0.049638]]]
["bitfinex","BTCUSD",1741910746433,[[81184.0,0.000169],[81174.0,0.246383],[81172.0,0.012488],[81171.0,0.14312],[81166.0,0.000169]],[[81185.0,0.336205],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649],[81193.0,0.049638]]]
["bitfinex","BTCUSD",1741910746598,[[81184.0,0.000169],[81174.0,0.246383],[81173.0,0.012319],[81172.0,0.012488],[81171.0,0.14312]],[[81185.0,0.336205],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649],[81193.0,0.049638]]]
["bitfinex","BTCUSD",1741910747597,[[81184.0,0.000169],[81174.0,0.258702],[81173.0,0.012319],[81172.0,0.012488],[81171.0,0.14312]],[[81185.0,0.336205],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649],[81193.0,0.049638]]]
["bitfinex","BTCUSD",1741910748399,[[81184.0,0.000169],[81178.0,0.246369],[81177.0,0.012318],[81175.0,0.246548],[81174.0,0.012319]],[[81185.0,0.259005],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649],[81192.0,0.0762]]]
["bitfinex","BTCUSD",1741910748621,[[81184.0,0.000169],[81179.0,0.012318],[81178.0,0.246369],[81177.0,0.012318],[81175.0,0.246548]],[[81185.0,0.259005],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649],[81192.0,0.0762]]]
["bitfinex","BTCUSD",1741910748841,[[81184.0,0.000169],[81179.0,0.258685],[81178.0,0.246369],[81177.0,0.012318],[81175.0,0.246548]],[[81185.0,0.259005],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649],[81192.0,0.0762]]]
["bitfinex","BTCUSD",1741910749158,[[81184.0,0.000169],[81178.0,0.246369],[81177.0,0.012318],[81175.0,0.246548],[81105.0,0.02762149]],[[81185.0,0.259005],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649],[81192.0,0.0762]]]
["bitfinex","BTCUSD",1741910749359,[[81184.0,0.000169],[81175.0,0.246548],[81172.0,0.258876],[81165.0,0.246409],[81105.0,0.02762149]],[[81185.0,0.259005],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649],[81192.0,0.0762]]]
["bitfinex","BTCUSD",1741910749524,[[81184.0,0.000169],[81175.0,0.258867],[81172.0,0.258876],[81165.0,0.246409],[81105.0,0.02762149]],[[81185.0,0.259005],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649],[81192.0,0.0762]]]
["bitfinex","BTCUSD",1741910750165,[[81184.0,0.000169],[81175.0,0.258867],[81172.0,0.258876],[81165.0,0.246409],[81144.0,0.492948]],[[81185.0,0.259005],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649],[81192.0,0.0762]]]
["bitfinex","BTCUSD",1741910750762,[[81184.0,0.000169],[81175.0,0.258867],[81172.0,0.258876],[81165.0,0.246409],[81155.0,0.02433969]],[[81185.0,0.259005],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649],[81192.0,0.0762]]]
["bitfinex","BTCUSD",1741910751109,[[81184.0,0.000169],[81176.0,0.246375],[81175.0,0.012488],[81172.0,0.258876],[81170.0,0.246395]],[[81185.0,0.259005],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649],[81192.0,0.0762]]]
["bitfinex","BTCUSD",1741910751316,[[81184.0,0.000169],[81181.0,0.012318],[81178.0,0.012318],[81177.0,0.0832],[81175.0,0.012488]],[[81185.0,0.259005],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649]]]
["bitfinex","BTCUSD",1741910751317,[[81184.0,0.000169],[81181.0,0.012318],[81178.0,0.012318],[81177.0,0.0832],[81175.0,0.012488]],[[81185.0,0.246688],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649],[81193.0,0.000338]]]
["bitfinex","BTCUSD",1741910751538,[[81184.0,0.000169],[81181.0,0.012318],[81178.0,0.012318],[81177.0,0.0832],[81175.0,0.012488]],[[81185.0,0.246688],[81186.0,0.012317],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649]]]
["bitfinex","BTCUSD",1741910751943,[[81184.0,0.000169],[81178.0,0.012318],[81177.0,0.0832],[81175.0,0.012488],[81009.0,1.5]],[[81185.0,0.246688],[81186.0,0.012317],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649]]]
["bitfinex","BTCUSD",1741910752122,[[81184.0,0.000169],[81178.0,0.012318],[81177.0,0.0832],[81175.0,0.012488],[81009.0,1.5]],[[81185.0,0.259005],[81186.0,0.012317],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649]]]
["bitfinex","BTCUSD",1741910752348,[[81184.0,0.000169],[81178.0,0.012318],[81177.0,0.0832],[81175.0,0.012488],[81009.0,1.5]],[[81185.0,0.27831318],[81186.0,0.012317],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649]]]
["bitfinex","BTCUSD",1741910752547,[[81184.0,0.000169],[81179.0,0.246366],[81178.0,0.012318],[81177.0,0.0832],[81176.0,0.246376]],[[81185.0,0.27831318],[81186.0,0.012317],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649]]]
["bitfinex","BTCUSD",1741910753308,[[81184.0,0.000169],[81179.0,0.258684],[81178.0,0.012318],[81177.0,0.0832],[81176.0,0.246376]],[[81185.0,0.27831318],[81186.0,0.012317],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649]]]
["bitfinex","BTCUSD",1741910753891,[[81184.0,0.000169],[81182.0,0.012318],[81181.0,0.246361],[81179.0,0.012318],[81178.0,0.012318]],[[81185.0,0.000338],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649],[81197.0,0.246314]]]
["bitfinex","BTCUSD",1741910754098,[[81182.0,0.012318],[81181.0,0.246361],[81179.0,0.012318],[81178.0,0.012318],[79184.0,0.002]],[[81184.0,0.004831],[81185.0,0.000338],[81187.0,0.2463469],[81188.0,0.012317],[81191.0,0.258649]]]
["bitfinex","BTCUSD",1741910754294,[[81182.0,0.012318],[81181.0,0.246361],[81179.0,0.012318],[81178.0,0.012318],[81172.0,0.000169]],[[81184.0,0.004831],[81185.0,0.000338],[81187.0,9e-07],[81197.0,0.258629],[81214.0,0.492526]]]
["bitfinex","BTCUSD",1741910754494,[[81183.0,0.012317],[81182.0,0.25990667],[81181.0,0.246361],[81179.0,0.012318],[81178.0,0.012318]],[[81184.0,0.004831],[81185.0,0.000338],[81187.0,9e-07],[81197.0,0.012315],[81198.0,0.258627]]]
["bitfinex","BTCUSD",1741910754706,[[81183.0,0.012317],[81182.0,0.258675],[81181.0,0.246361],[81179.0,0.012318],[81178.0,0.012318]],[[81184.0,0.004831],[81185.0,0.000338],[81187.0,9e-07],[81203.0,0.02514373],[81204.0,0.246295]]]
["bitfinex","BTCUSD",1741910754908,[[81183.0,0.01354862],[81182.0,0.258675],[81181.0,0.246361],[81179.0,0.012318],[81178.0,0.012318]],[[81184.0,0.004831],[81185.0,0.000338],[81187.0,9e-07],[81200.0,0.258622],[81203.0,0.02514373]]]
["bitfinex","BTCUSD",1741910755525,[[81183.0,0.0135486],[81182.0,0.258675],[81181.0,0.246361],[81179.0,0.012318],[81178.0,0.012318]],[[81184.0,0.004831],[81185.0,0.000338],[81187.0,9e-07],[81203.0,0.01282973],[81205.0,0.012314]]]
["bitfinex","BTCUSD",1741910755709,[[81183.0,0.0952486],[81182.0,0.258675],[81181.0,0.246361],[81179.0,0.012318],[81178.0,0.012318]],[[81184.0,0.004831],[81185.0,0.000338],[81187.0,9e-07],[81203.0,0.01282973],[81210.0,0.2108648]]]
["bitfinex","BTCUSD",1741910756014,[[81183.0,0.14414852],[81182.0,0.258675],[81181.0,0.246361],[81179.0,0.012318],[81178.0,0.012318]],[[81184.0,0.004831],[81185.0,0.000338],[81187.0,9e-07],[81203.0,0.01282973],[81209.0,0.0123134]]]
["bitfinex","BTCUSD",1741910756218,[[81183.0,0.14414852],[81182.0,0.258675],[81181.0,0.246361],[81179.0,0.012318],[81178.0,0.012318]],[[81184.0,0.004831],[81185.0,0.000338],[81187.0,9e-07],[81203.0,0.01282973],[81209.0,4e-07]]]
["bitfinex","BTCUSD",1741910756419,[[81183.0,0.15868937],[81182.0,0.258675],[81181.0,0.246361],[81179.0,0.012318],[81178.0,0.012318]],[[81184.0,0.004831],[81185.0,0.000338],[81187.0,9e-07],[81203.0,0.01282973],[81209.0,4e-07]]]
["bitfinex","BTCUSD",1741910756966,[[81183.0,1.08420937],[81182.0,0.258675],[81181.0,0.246361],[81179.0,0.012318],[81178.0,0.012318]],[[81184.0,0.02413653],[81185.0,0.000338],[81187.0,9e-07],[81203.0,0.01282973],[81209.0,4e-07]]]
["bitfinex","BTCUSD",1741910757171,[[81183.0,1.08297785],[81182.0,0.258675],[81181.0,0.246361],[81179.0,0.012318],[81178.0,0.012318]],[[81184.0,0.02413653],[81185.0,0.000338],[81187.0,9e-07],[81203.0,0.01282973],[81209.0,4e-07]]]
["bitfinex","BTCUSD",1741910758105,[[81183.0,1.09599158],[81182.0,0.258675],[81181.0,0.246361],[81179.0,0.012318],[81178.0,0.012318]],[[81184.0,0.02413653],[81185.0,0.000338],[81187.0,9e-07],[81203.0,0.01282973],[81209.0,4e-07]]]
["bitfinex","BTCUSD",1741910758400,[[81183.0,1.09599158],[81182.0,0.258675],[81181.0,0.246361],[81179.0,0.012318],[81178.0,0.012318]],[[81184.0,0.02413653],[81185.0,0.000338],[81187.0,9e-07],[81203.0,0.01282973],[81208.0,0.258596]]]
["bitfinex","BTCUSD",1741910759594,[[81183.0,1.09599158],[81182.0,0.258675],[81181.0,0.246361],[81179.0,0.012318],[81178.0,0.012318]],[[81184.0,0.02413653],[81185.0,0.000338],[81187.0,9e-07],[81203.0,0.01282973],[81205.0,0.246291]]]
["bitfinex","BTCUSD",1741910760200,[[81183.0,1.09599158],[81182.0,0.258675],[81181.0,0.246361],[81179.0,0.012318],[81178.0,0.012318]],[[81184.0,0.02413653],[81185.0,0.000338],[81187.0,9e-07],[81203.0,0.01282973],[81218.0,0.291751]]]
["bitfinex","BTCUSD",1741910760421,[[81183.0,1.09599158],[81182.0,0.258675],[81181.0,0.246361],[81179.0,0.012318],[81178.0,0.012318]],[[81184.0,0.02413653],[81185.0,0.000338],[81187.0,9e-07],[81203.0,0.01282973],[81207.0,0.012314]]]
["bitfinex","BTCUSD",1741910761590,[[81183.0,1.12092392],[81182.0,0.258675],[81181.0,0.246361],[81179.0,0.012318],[81178.0,0.012318]],[[81184.0,0.02413653],[81185.0,0.000338],[81187.0,9e-07],[81203.0,0.01282973],[81207.0,0.012314]]]
["bitfinex","BTCUSD",1741910761745,[[81183.0,1.12092392],[81182.0,0.258675],[81181.0,0.246361],[81179.0,0.012318],[81178.0,0.012318]],[[81184.0,0.02413653],[81185.0,0.000338],[81187.0,9e-07],[81203.0,0.01282973],[81206.0,0.246287]]]
["bitfinex","BTCUSD",1741910763020,[[81183.0,1.12092392],[81182.0,0.258675],[81181.0,0.246361],[81179.0,0.012318],[81178.0,0.012318]],[[81184.0,0.02413653],[81185.0,0.000338],[81187.0,9e-07],[81203.0,0.01282973],[81206.0,0.258601]]]
["bitfinex","BTCUSD",1741910763784,[[81183.0,1.12092392],[81182.0,0.258675],[81181.0,0.246361],[81179.0,0.012318],[81178.0,0.012318]],[[81184.0,0.02413653],[81185.0,0.000338],[81187.0,9e-07],[81203.0,0.01282973],[81204.0,0.246293]]]
["bitfinex","BTCUSD",1741910765384,[[81183.0,1.12092392],[81182.0,0.258675],[81181.0,0.246361],[81179.0,0.012318],[81178.0,0.012318]],[[81184.0,0.01930553],[81185.0,0.000338],[81187.0,9e-07],[81203.0,0.01282973],[81204.0,0.246293]]]
["bitfinex","BTCUSD",1741910765562,[[81184.0,0.27321085],[81183.0,1.12092392],[81182.0,0.258675],[81181.0,0.246361],[81179.0,0.012318]],[[81185.0,0.000338],[81187.0,9e-07],[81203.0,0.01282973],[81204.0,0.246293],[81270.0,0.06108039]]]
["bitfinex","BTCUSD",1741910765727,[[81184.0,0.27321085],[81183.0,1.10638307],[81182.0,0.258675],[81181.0,0.246361],[81179.0,0.012318]],[[81185.0,0.000338],[81187.0,9e-07],[81203.0,0.01282973],[81204.0,0.258607],[81269.0,0.15534525]]]
["bitfinex","BTCUSD",1741910765927,[[81184.0,0.41629085],[81183.0,0.93833073],[81182.0,0.258675],[81181.0,0.246361],[81179.0,0.012318]],[[81185.0,0.000338],[81187.0,9e-07],[81197.0,0.012315],[81200.0,0.012315],[81202.0,0.2463]]]
["bitfinex","BTCUSD",1741910766303,[[81184.0,0.41629085],[81183.0,0.93833073],[81182.0,0.258675],[81181.0,0.246361],[81179.0,0.012318]],[[81185.0,0.000338],[81187.0,9e-07],[81200.0,0.258623],[81212.0,0.325771],[81217.0,0.3]]]
["bitfinex","BTCUSD",1741910766740,[[81184.0,0.41629085],[81183.0,0.93833073],[81182.0,0.258675],[81181.0,0.246361],[81179.0,0.03728484]],[[81185.0,0.000338],[81187.0,9e-07],[81200.0,0.258623],[81212.0,0.325771],[81217.0,0.3]]]
["bitfinex","BTCUSD",1741910766941,[[81184.0,0.40175],[81183.0,0.794717],[81182.0,0.258675],[81179.0,0.012318],[81173.0,0.26092785]],[[81185.0,0.000338],[81187.0,9e-07],[81191.0,0.246335],[81193.0,0.012654],[81196.0,0.0126528]]]
["bitfinex","BTCUSD",1741910767154,[[81184.0,0.40175],[81183.0,0.794717],[81182.0,0.258675],[81179.0,0.012318],[81177.0,0.329374]],[[81185.0,0.000338],[81187.0,9e-07],[81191.0,0.258651],[81193.0,0.012654],[81196.0,0.2589728]]]
["bitfinex","BTCUSD",1741910767436,[[81184.0,0.40175],[81183.0,0.794717],[81182.0,0.258675],[81179.0,0.012318],[81178.0,0.258689]],[[81185.0,0.000338],[81187.0,9e-07],[81193.0,0.000338],[81196.0,0.0126528],[81197.0,0.246316]]]
["bitfinex","BTCUSD",1741910767651,[[81184.0,0.40175],[81183.0,0.794886],[81182.0,0.258675],[81179.0,0.012318],[81178.0,0.258689]],[[81185.0,0.000338],[81187.0,9e-07],[81193.0,0.000338],[81195.0,0.258636],[81196.0,0.0126528]]]
["bitfinex","BTCUSD",1741910768102,[[81184.0,0.40175],[81183.0,0.794886],[81182.0,0.258675],[81179.0,0.012318],[81178.0,0.258689]],[[81185.0,0.000338],[81187.0,9e-07],[81193.0,0.000338],[81196.0,0.0126528],[81207.0,0.246284]]]
["bitfinex","BTCUSD",1741910768315,[[81184.0,0.40175],[81183.0,0.794886],[81182.0,0.258675],[81179.0,0.012318],[81178.0,0.27117218]],[[81185.0,0.000338],[81187.0,9e-07],[81193.0,0.000338],[81196.0,0.0003378],[81200.0,0.258622]]]
["bitfinex","BTCUSD",1741910768514,[[81184.0,0.40175],[81183.0,0.794886],[81182.0,0.258675],[81179.0,0.012318],[81178.0,0.27117218]],[[81185.0,0.000338],[81187.0,9e-07],[81193.0,0.000338],[81196.0,0.0003378],[81203.0,0.02514373]]]
["bitfinex","BTCUSD",1741910768729,[[81184.0,0.40175],[81183.0,0.794886],[81182.0,0.258675],[81179.0,0.012318],[81178.0,0.27117218]],[[81185.0,0.01964361],[81187.0,9e-07],[81193.0,0.000338],[81196.0,0.0003378],[81201.0,0.246304]]]
["bitfinex","BTCUSD",1741910768919,[[81184.0,0.40175],[81183.0,0.794886],[81182.0,0.258675],[81179.0,0.012318],[81178.0,0.27117218]],[[81185.0,0.01964361],[81187.0,9e-07],[81193.0,0.000338],[81196.0,0.0003378],[81198.0,0.012315]]]
["bitfinex","BTCUSD",1741910769062,[[81184.0,0.40175],[81183.0,0.794886],[81182.0,0.258675],[81179.0,0.012318],[81178.0,0.27117218]],[[81185.0,0.01964361],[81187.0,9e-07],[81193.0,0.000338],[81196.0,0.0003378],[81197.0,0.012315]]]
["bitfinex","BTCUSD",1741910770063,[[81184.0,0.40175],[81183.0,0.794886],[81182.0,0.258675],[81179.0,0.012318],[81178.0,0.27117218]],[[81185.0,0.01964361],[81187.0,9e-07],[81193.0,0.000338],[81196.0,0.0003378],[81197.0,0.258632]]]
["bitfinex","BTCUSD",1741910770464,[[81184.0,0.40175],[81183.0,0.794886],[81182.0,0.258675],[81179.0,0.012318],[81178.0,0.27117218]],[[81185.0,0.01964361],[81187.0,9e-07],[81193.0,0.000338],[81194.0,0.012316],[81196.0,0.0003378]]]
["bitfinex","BTCUSD",1741910770668,[[81184.0,0.40175],[81183.0,0.794886],[81182.0,0.258675],[81179.0,0.012318],[81178.0,0.27117218]],[[81185.0,0.01964361],[81187.0,9e-07],[81192.0,0.24633],[81193.0,0.000338],[81194.0,0.258641]]]
["bitfinex","BTCUSD",1741910770862,[[81184.0,0.40175],[81183.0,0.012486],[81182.0,0.258675],[81179.0,0.012318],[81178.0,0.27117218]],[[81185.0,0.01964361],[81187.0,9e-07],[81192.0,0.258646],[81193.0,0.000338],[81194.0,0.258641]]]
["bitfinex","BTCUSD",1741910771069,[[81184.0,0.40175],[81183.0,0.012486],[81182.0,0.258675],[81179.0,0.012318],[81178.0,0.27117218]],[[81185.0,0.01964361],[81187.0,9e-07],[81192.0,0.012316],[81193.0,0.246667],[81194.0,0.012316]]]
["bitfinex","BTCUSD",1741910771271,[[81184.0,0.40175],[81183.0,0.012486],[81182.0,0.258675],[81179.0,0.012318],[81178.0,0.258689]],[[81185.0,0.01964361],[81187.0,9e-07],[81192.0,0.012316],[81193.0,0.246667],[81194.0,0.012316]]]
["bitfinex","BTCUSD",1741910771479,[[81183.0,0.000169],[81173.0,0.78228],[81172.0,0.000169],[81170.0,0.246395],[81169.0,0.012319]],[[81184.0,0.012317],[81185.0,0.26599661],[81187.0,0.0123179],[81188.0,0.012317],[81189.0,0.0822]]]
["bitfinex","BTCUSD",1741910771679,[[81183.0,0.000169],[81175.0,0.143249],[81172.0,0.000169],[81167.0,0.01280615],[81166.0,0.000169]],[[81184.0,0.012317],[81185.0,0.26599661],[81187.0,0.0123179],[81188.0,0.012317]]]
["bitfinex","BTCUSD",1741910771680,[[81183.0,0.000169],[81175.0,0.143249],[81172.0,0.000169],[81167.0,0.01280615],[81166.0,0.000169]],[[81184.0,0.012317],[81185.0,0.26599661],[81186.0,0.24635],[81187.0,0.0123179],[81188.0,0.25866]]]
["bitfinex","BTCUSD",1741910771909,[[81183.0,0.000169],[81175.0,0.000169],[81172.0,0.000169],[81166.0,0.000169],[81157.0,0.01249]],[[81184.0,0.45419601],[81185.0,0.26599661],[81186.0,0.24635],[81187.0,0.0123179],[81188.0,0.25866]]]
["bitfinex","BTCUSD",1741910772107,[[81183.0,0.000169],[81175.0,0.000169],[81172.0,0.000169],[81166.0,0.000169],[81157.0,0.000169]],[[81184.0,0.45419601],[81185.0,0.26599661],[81186.0,0.24635],[81187.0,0.0123179],[81188.0,0.25866]]]
["bitfinex","BTCUSD",1741910772307,[[81172.0,0.000169],[81166.0,0.000169],[81157.0,0.000169],[81155.0,0.14308],[81141.0,0.01256074]],[[81173.0,0.012319],[81175.0,0.0468],[81176.0,0.094518],[81178.0,0.3],[81179.0,0.012318]]]
["bitfinex","BTCUSD",1741910772533,[[81166.0,0.000169],[81157.0,0.000169]],[[81173.0,0.012319],[81175.0,0.0468],[81176.0,0.094518],[81178.0,0.3],[81179.0,0.012318]]]
["bitfinex","BTCUSD",1741910772534,[[81166.0,0.000169],[81157.0,0.000169],[81152.0,0.00070438],[81140.0,0.14308],[81134.0,0.246504]],[[81167.0,0.01232],[81170.0,0.012319],[81172.0,0.54639],[81173.0,0.258706],[81175.0,0.3468]]]
["bitfinex","BTCUSD",1741910772754,[[81166.0,0.000169],[81157.0,0.000169],[81152.0,0.00070438],[81140.0,0.14308]],[[81167.0,0.01232],[81170.0,0.012319],[81172.0,0.54639],[81173.0,0.258706],[81175.0,0.3468]]]
["bitfinex","BTCUSD",1741910772755,[[81166.0,0.000169],[81157.0,0.000169],[81152.0,0.00070438],[81144.0,0.246475],[81143.0,0.1226512]],[[81167.0,0.638925],[81169.0,0.246401],[81170.0,0.012319],[81172.0,0.24639],[81173.0,0.258706]]]
["bitfinex","BTCUSD",1741910773079,[[81166.0,0.0002149],[81157.0,0.000169],[81152.0,0.00070438],[81144.0,0.258798],[81143.0,0.1226512]],[[81167.0,0.65823873],[81169.0,0.246401],[81170.0,0.012319],[81172.0,0.24639],[81173.0,0.258706]]]
["bitfinex","BTCUSD",1741910773280,[[81166.0,0.0002149],[81157.0,0.000169],[81152.0,0.00070438],[81144.0,0.012323],[81143.0,0.1103282]],[[81167.0,0.77819962],[81169.0,0.246401],[81170.0,0.012319],[81172.0,0.24639],[81173.0,0.258706]]]
["bitfinex","BTCUSD",1741910773455,[[81166.0,0.0002149],[81157.0,0.000169],[81152.0,0.00070438],[81145.0,0.258794],[81144.0,0.012323]],[[81167.0,0.75888589],[81169.0,0.246401],[81170.0,0.012319],[81172.0,0.24639],[81173.0,0.258706]]]
["bitfinex","BTCUSD",1741910773694,[[81166.0,0.0002149],[81157.0,0.000169],[81152.0,0.00070438],[81144.0,0.012323],[81143.0,0.3568042]],[[81167.0,0.75888589],[81169.0,0.246401],[81170.0,0.012319],[81172.0,0.24639],[81173.0,0.258706]]]
["bitfinex","BTCUSD",1741910773892,[[81166.0,0.0002149],[81157.0,0.000169],[81152.0,0.00070438],[81147.0,0.246466],[81146.0,0.012323]],[[81167.0,0.638925],[81169.0,0.246401],[81170.0,0.012319],[81172.0,0.24639],[81173.0,0.258706]]]
["bitfinex","BTCUSD",1741910774028,[[81166.0,0.0002149],[81157.0,0.000169],[81152.0,0.00070438],[81149.0,0.246459],[81147.0,0.258789]],[[81167.0,0.638925],[81169.0,0.246401],[81170.0,0.012319],[81172.0,0.24639],[81173.0,0.258706]]]
["bitfinex","BTCUSD",1741910774232,[[81166.0,0.0002149],[81157.0,0.000169],[81152.0,0.00070438],[81149.0,0.258782],[81147.0,0.258789]],[[81167.0,0.638925],[81169.0,0.246401],[81170.0,0.012319],[81172.0,0.24639],[81173.0,0.258706]]]
["bitfinex","BTCUSD",1741910774447,[[81166.0,0.0002149],[81157.0,0.000169],[81152.0,0.00070438],[81149.0,0.258782],[81147.0,0.012323]],[[81167.0,0.638925],[81169.0,0.246401],[81170.0,0.012319],[81172.0,0.27048167],[81173.0,0.258706]]]
["bitfinex","BTCUSD",1741910774647,[[81166.0,0.0002149],[81157.0,0.000169],[81156.0,0.012321],[81155.0,0.246441],[81153.0,0.258767]],[[81167.0,0.638925],[81169.0,0.246401],[81170.0,0.012319],[81172.0,0.24639],[81173.0,0.258706]]]
["bitfinex","BTCUSD",1741910774892,[[81166.0,0.0002149],[81164.0,0.01232],[81162.0,0.246417],[81161.0,0.012321],[81160.0,0.246426]],[[81170.0,0.012319],[81172.0,0.24639],[81174.0,0.326585],[81175.0,0.059119],[81176.0,0.012318]]]
["bitfinex","BTCUSD",1741910775106,[[81166.0,0.0002149],[81161.0,0.012321],[81160.0,0.246426],[81158.0,0.012321],[81157.0,0.000169]],[[81167.0,0.01232],[81168.0,0.01232],[81170.0,0.258717],[81172.0,0.24639],[81174.0,0.0802]]]
["bitfinex","BTCUSD",1741910775307,[[81166.0,0.0002149],[81158.0,0.14308],[81157.0,0.000169],[81149.0,0.012323],[81132.0,0.30008]],[[81167.0,0.01232],[81168.0,0.258724],[81170.0,0.258717],[81172.0,0.258709],[81174.0,0.0802]]]
["bitfinex","BTCUSD",1741910775553,[[81166.0,0.0002149],[81158.0,0.14308],[81157.0,0.000169],[81152.0,0.01302638],[81151.0,0.258774]],[[81167.0,0.01232],[81168.0,0.246404],[81169.0,0.246399],[81170.0,0.258717],[81172.0,0.258709]]]
["bitfinex","BTCUSD",1741910776545,[[81166.0,0.0002149],[81158.0,0.14308],[81157.0,0.000169],[81152.0,0.01302638],[81151.0,0.258774]],[[81167.0,0.03163327],[81168.0,0.258724],[81169.0,0.246399],[81170.0,0.258717],[81172.0,0.258709]]]
["bitfinex","BTCUSD",1741910777089,[[81166.0,0.0002149],[81158.0,0.14308],[81157.0,0.000169],[81152.0,0.00070438],[81151.0,0.246452]],[[81167.0,0.03163327],[81168.0,0.258724],[81169.0,0.246399],[81170.0,0.258717],[81172.0,0.258709]]]
["bitfinex","BTCUSD",1741910777291,[[81158.0,0.14308],[81157.0,0.000169],[81152.0,0.00070438],[81151.0,0.246452]],[[81167.0,0.03163327],[81168.0,0.258724],[81169.0,0.246399],[81170.0,0.258717],[81172.0,0.258709]]]
["bitfinex","BTCUSD",1741910777292,[[81158.0,0.12398091],[81157.0,0.000169],[81153.0,0.258769],[81152.0,0.00070438],[81151.0,0.246452]],[[81161.0,0.012321],[81164.0,0.01232],[81166.0,0.246408],[81167.0,0.01232],[81168.0,0.01232]]]
["bitfinex","BTCUSD",1741910777509,[[81158.0,0.12398091],[81157.0,0.000169],[81152.0,0.00070438],[81151.0,0.246452],[81146.0,0.258791]],[[81159.0,0.25875],[81160.0,0.012321],[81161.0,0.012321],[81164.0,0.01232],[81167.0,0.01239142]]]
["bitfinex","BTCUSD",1741910777679,[[81158.0,0.12398091],[81157.0,0.000169],[81153.0,0.246446],[81152.0,0.00070438],[81151.0,0.258774]],[[81160.0,0.012321],[81161.0,0.258746],[81163.0,0.246419],[81164.0,0.01232],[81166.0,0.246409]]]
["bitfinex","BTCUSD",1741910778081,[[81158.0,0.12398091],[81157.0,0.000169],[81155.0,0.012322],[81154.0,0.012322],[81152.0,0.00070438]],[[81167.0,7.142e-05],[81170.0,0.2231838],[81193.0,0.000338],[81195.0,0.492643],[81197.0,1.236576]]]
["bitfinex","BTCUSD",1741910778307,[[81163.0,0.01232],[81162.0,0.258738],[81158.0,0.12398091],[81157.0,0.000169],[81154.0,0.246442]],[[81167.0,7.142e-05],[81170.0,0.012319],[81172.0,0.3],[81173.0,0.258708],[81180.0,0.00925204]]]
["bitfinex","BTCUSD",1741910778482,[[81162.0,0.258738],[81159.0,0.258747],[81158.0,0.12398091],[81157.0,0.000169],[81156.0,0.246436]],[[81167.0,7.142e-05],[81168.0,0.246404],[81169.0,0.012319],[81170.0,0.258718],[81172.0,0.3]]]
["bitfinex","BTCUSD",1741910778810,[[81162.0,0.258738],[81159.0,0.258747],[81158.0,0.12398091],[81157.0,0.000169]],[[81167.0,7.142e-05],[81172.0,0.3]]]
["bitfinex","BTCUSD",1741910778811,[[81166.0,0.01232],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321],[81159.0,0.258747]],[[81167.0,7.142e-05],[81172.0,0.3],[81176.0,0.012318],[81196.0,0.0003378],[81199.0,0.5]]]
["bitfinex","BTCUSD",1741910778937,[[81166.0,0.01232],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,7.142e-05],[81172.0,0.3],[81179.0,0.012318],[81180.0,0.246366],[81183.0,0.323657]]]
["bitfinex","BTCUSD",1741910779136,[[81166.0,0.01232],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,7.142e-05],[81185.0,0.259008],[81189.0,0.1237],[81195.0,0.02521399],[81200.0,0.2108648]]]
["bitfinex","BTCUSD",1741910779357,[[81166.0,0.0135519],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,7.142e-05],[81183.0,0.012317],[81185.0,0.259008],[81188.0,0.012317],[81189.0,0.1237]]]
["bitfinex","BTCUSD",1741910779597,[[81166.0,0.0135519],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,7.142e-05],[81183.0,0.012317],[81184.0,0.31287901],[81185.0,0.259008],[81187.0,0.2463469]]]
["bitfinex","BTCUSD",1741910779792,[[81166.0,0.0135519],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,7.142e-05],[81184.0,0.3],[81185.0,0.000338],[81187.0,0.2463469],[81189.0,0.370039]]]
["bitfinex","BTCUSD",1741910779990,[[81166.0,0.0135519],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,7.142e-05],[81184.0,0.3],[81185.0,0.000338],[81187.0,9e-07],[81188.0,0.258659]]]
["bitfinex","BTCUSD",1741910780324,[[81166.0,0.0135519],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,0.01938172],[81184.0,0.3],[81185.0,0.000338],[81186.0,0.258665],[81187.0,9e-07]]]
["bitfinex","BTCUSD",1741910780537,[[81166.0,0.0135519],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,0.01938172],[81185.0,0.300338],[81186.0,0.258666],[81187.0,9e-07],[81211.0,0.05]]]
["bitfinex","BTCUSD",1741910780886,[[81166.0,0.0135519],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,0.01938172],[81184.0,0.258672],[81185.0,0.300338],[81186.0,0.258666],[81187.0,9e-07]]]
["bitfinex","BTCUSD",1741910781307,[[81166.0,0.01232],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,0.01938172],[81182.0,0.24636],[81183.0,0.012317],[81184.0,0.258672],[81185.0,0.300338]]]
["bitfinex","BTCUSD",1741910781688,[[81166.0,0.01232],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,0.01938172],[81183.0,0.012317],[81184.0,0.258672],[81185.0,0.300338],[81189.0,0.24634]]]
["bitfinex","BTCUSD",1741910781933,[[81166.0,0.01232],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,0.01938172],[81182.0,0.24636],[81183.0,0.012317],[81184.0,0.258672],[81185.0,0.300338]]]
["bitfinex","BTCUSD",1741910782142,[[81166.0,0.01232],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,0.01938172],[81182.0,0.258678],[81183.0,0.012317],[81184.0,0.012317],[81185.0,0.300338]]]
["bitfinex","BTCUSD",1741910782719,[[81166.0,0.01232],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,0.01938172],[81183.0,0.012317],[81184.0,0.258671],[81185.0,0.300338],[81188.0,0.012317]]]
["bitfinex","BTCUSD",1741910783129,[[81166.0,0.01232],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,0.01938172],[81184.0,0.258671],[81185.0,0.300338],[81188.0,0.012317],[83350.0,0.00104202]]]
["bitfinex","BTCUSD",1741910783529,[[81166.0,0.01232],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,0.01938172],[81184.0,0.012317],[81185.0,0.300338],[81188.0,0.012317],[81207.0,0.512546]]]
["bitfinex","BTCUSD",1741910783829,[[81166.0,0.01355185],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,0.01938172],[81185.0,0.300338],[81188.0,0.012317],[81201.0,0.07158186],[81207.0,0.512546]]]
["bitfinex","BTCUSD",1741910784069,[[81166.0,0.01355185],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,0.01938172],[81185.0,0.300338],[81188.0,0.012317],[81191.0,0.246335],[81200.0,0.2108648]]]
["bitfinex","BTCUSD",1741910784552,[[81166.0,0.02686085],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,0.01938172],[81185.0,0.000338],[81189.0,0.012316],[81190.0,0.31250216],[81191.0,0.258651]]]
["bitfinex","BTCUSD",1741910784788,[[81166.0,0.02686085],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,0.01938172],[81183.0,0.012317],[81185.0,0.000338],[81186.0,0.558667],[81188.0,0.012317]]]
["bitfinex","BTCUSD",1741910785110,[[81166.0,0.02686085],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,0.01938172],[81185.0,0.000338],[81186.0,0.558667],[81188.0,0.012317]]]
["bitfinex","BTCUSD",1741910785111,[[81166.0,0.02686085],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,0.01938172],[81185.0,0.000338],[81186.0,0.558667],[81188.0,0.012317],[81193.0,0.246667]]]
["bitfinex","BTCUSD",1741910785313,[[81166.0,0.02686085],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,0.01938172],[81185.0,0.000338],[81186.0,0.54635],[81188.0,0.012317],[81193.0,0.246667]]]
["bitfinex","BTCUSD",1741910785731,[[81166.0,0.02686085],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,0.01938172],[81185.0,0.000338],[81186.0,0.54635],[81187.0,0.0123179],[81188.0,0.012317]]]
["bitfinex","BTCUSD",1741910786287,[[81166.0,0.02686085],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,0.01938172],[81184.0,0.246354],[81185.0,0.000338],[81186.0,0.54635],[81187.0,0.0123179]]]
["bitfinex","BTCUSD",1741910786471,[[81166.0,0.02686085],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,0.01938172],[81185.0,0.000338],[81186.0,0.54635],[81187.0,0.0123179],[81188.0,0.25866]]]
["bitfinex","BTCUSD",1741910787420,[[81166.0,0.02686085],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,0.01938172],[81185.0,0.259008],[81187.0,0.0123179],[81188.0,0.012317],[81193.0,0.300338]]]
["bitfinex","BTCUSD",1741910787598,[[81166.0,0.02686085],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,0.01938172],[81185.0,0.259008],[81187.0,0.0123179],[81188.0,0.25866],[81193.0,0.300338]]]
["bitfinex","BTCUSD",1741910788223,[[81166.0,0.02686085],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,0.01938172],[81185.0,0.259008],[81187.0,0.0123179],[81193.0,0.300338]]]
["bitfinex","BTCUSD",1741910788224,[[81166.0,0.02686085],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,0.01938172],[81185.0,0.000338],[81187.0,9e-07],[81190.0,0.3],[81193.0,0.246667]]]
["bitfinex","BTCUSD",1741910788429,[[81166.0,0.02809265],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,0.01938172],[81185.0,0.000338],[81187.0,9e-07],[81190.0,0.3],[81193.0,0.000338]]]
["bitfinex","BTCUSD",1741910788610,[[81166.0,0.02809265],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,0.01938172],[81185.0,0.000338],[81187.0,9e-07],[81190.0,0.3],[81193.0,0.012654]]]
["bitfinex","BTCUSD",1741910788992,[[81166.0,0.02809265],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,0.01938172],[81185.0,0.000338],[81187.0,9e-07],[81190.0,0.3],[81193.0,0.25898]]]
["bitfinex","BTCUSD",1741910789173,[[81166.0,0.02809265],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,0.01938172],[81185.0,0.000338],[81187.0,9e-07],[81190.0,0.3],[81192.0,0.012316]]]
["bitfinex","BTCUSD",1741910789710,[[81166.0,0.02809265],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,0.01938172],[81185.0,0.000338],[81187.0,9e-07],[81190.0,0.546338],[81191.0,0.25865]]]
["bitfinex","BTCUSD",1741910789942,[[81166.0,0.02686085],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,0.01938172],[81185.0,0.000338],[81187.0,9e-07],[81190.0,0.558654],[81191.0,0.25865]]]
["bitfinex","BTCUSD",1741910790138,[[81166.0,0.02686085],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,0.01938172],[81185.0,0.000338],[81187.0,9e-07],[81189.0,0.246341],[81190.0,0.558654]]]
["bitfinex","BTCUSD",1741910790494,[[81166.0,0.02686085],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,0.01938172],[81185.0,0.000338],[81187.0,0.2463459],[81189.0,0.246341],[81190.0,0.558654]]]
["bitfinex","BTCUSD",1741910790714,[[81166.0,0.02809264],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,0.01938172],[81185.0,0.000338],[81187.0,9e-07],[81255.0,0.06105093],[81329.0,0.4]]]
["bitfinex","BTCUSD",1741910790931,[[81166.0,0.02809264],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,0.01938172],[81185.0,0.000338],[81187.0,9e-07],[81192.0,0.01300186],[81193.0,0.000338]]]
["bitfinex","BTCUSD",1741910791130,[[81166.0,0.02809264],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,0.01938172],[81185.0,0.000338],[81187.0,9e-07],[81192.0,0.31300186],[81193.0,0.246664]]]
["bitfinex","BTCUSD",1741910791286,[[81166.0,0.02809264],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,0.01938172],[81185.0,0.000338],[81187.0,9e-07],[81191.0,0.012316],[81192.0,0.31300186]]]
["bitfinex","BTCUSD",1741910791481,[[81166.0,0.02686085],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,0.01938172],[81185.0,0.000338],[81187.0,9e-07],[81190.0,0.246338],[81191.0,0.012316]]]
["bitfinex","BTCUSD",1741910791882,[[81166.0,0.02809259],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,0.01938172],[81185.0,0.000338],[81187.0,9e-07],[81222.0,0.4095],[81238.0,0.0961]]]
["bitfinex","BTCUSD",1741910792058,[[81166.0,0.02809259],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,0.01971992],[81185.0,0.000338],[81187.0,9e-07],[81190.0,0.3],[81191.0,0.258651]]]
["bitfinex","BTCUSD",1741910792254,[[81166.0,0.02809259],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,0.01971992],[81185.0,0.000338],[81187.0,9e-07],[81189.0,0.246339],[81190.0,0.312316]]]
["bitfinex","BTCUSD",1741910792458,[[81166.0,0.02686085],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,0.01971992],[81185.0,0.000338],[81187.0,9e-07],[81190.0,0.312316],[81197.0,0.0773]]]
["bitfinex","BTCUSD",1741910792603,[[81166.0,0.0280926],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,0.00040962],[81185.0,0.000338],[81187.0,9e-07],[81190.0,0.3],[81197.0,0.0773]]]
["bitfinex","BTCUSD",1741910792803,[[81166.0,0.0280926],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,0.00040962],[81185.0,0.000338],[81187.0,9e-07],[81190.0,0.558654],[81197.0,0.0773]]]
["bitfinex","BTCUSD",1741910793267,[[81166.0,0.0280926],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,0.00040962],[81185.0,0.000338],[81187.0,9e-07],[81197.0,0.0773]]]
["bitfinex","BTCUSD",1741910793268,[[81166.0,0.0280926],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,0.00040962],[81185.0,0.000338],[81187.0,9e-07],[81192.0,0.3],[81193.0,0.25898]]]
["bitfinex","BTCUSD",1741910794221,[[81166.0,0.0280926],[81165.0,0.246411],[81164.0,0.246414],[81163.0,0.258734],[81162.0,0.012321]],[[81167.0,0.00040962],[81185.0,0.000338],[81187.0,9e-07],[81190.0,0.3],[81191.0,0.246333]]]
["bitfinex","BTCUSD",1741910794435,[[81158.0,0.0001691],[81157.0,0.000169],[81151.0,0.012322],[81148.0,0.079],[81145.0,0.0497]],[[81167.0,0.00040962],[81185.0,0.000338],[81187.0,9e-07],[81190.0,0.3]]]
["bitfinex","BTCUSD",1741910794436,[[81158.0,0.0001691],[81157.0,0.000169],[81151.0,0.012322],[81148.0,0.079],[81145.0,0.0497]],[[81159.0,0.012321],[81165.0,0.01232],[81166.0,0.01232],[81167.0,0.00040962],[81180.0,0.2108648]]]
["bitfinex","BTCUSD",1741910794638,[[81158.0,0.1432491],[81157.0,0.000169],[81156.0,0.794801],[81155.0,0.246439],[81154.0,0.012322]],[[81162.0,0.012321],[81164.0,0.246415],[81165.0,0.258733],[81166.0,0.01232],[81167.0,0.00040962]]]
["bitfinex","BTCUSD",1741910794807,[[81158.0,0.1432491],[81157.0,0.000169],[81156.0,0.78248],[81151.0,0.258775],[81118.0,0.004941]],[[81162.0,0.258742],[81164.0,0.246415],[81165.0,0.01232],[81166.0,0.01232],[81167.0,0.00040962]]]
["bitfinex","BTCUSD",1741910794968,[[81158.0,0.1432491],[81157.0,0.000169],[81156.0,0.78248],[81152.0,0.01302638],[81151.0,0.258775]],[[81162.0,0.258742],[81164.0,0.246415],[81165.0,0.01232],[81166.0,0.01232],[81167.0,0.00040962]]]
["bitfinex","BTCUSD",1741910795165,[[81158.0,0.1432491],[81157.0,0.000169],[81156.0,0.78248],[81152.0,0.00070438],[81145.0,0.308493]],[[81160.0,0.012321],[81161.0,0.246426],[81162.0,0.012321],[81164.0,0.246415],[81165.0,0.01232]]]
["bitfinex","BTCUSD",1741910795387,[[81158.0,0.1432491],[81157.0,0.000169],[81156.0,0.78248],[81152.0,0.00070438],[81147.0,0.258788]],[[81159.0,0.25875],[81160.0,0.012321],[81161.0,0.246426],[81162.0,0.012321],[81164.0,0.246415]]]
["bitfinex","BTCUSD",1741910795720,[[81158.0,0.1432491],[81157.0,0.000169],[81156.0,0.794801],[81152.0,0.00070438],[81147.0,0.246465]],[[81167.0,0.25980738],[81168.0,0.246402],[81169.0,0.012319],[81175.0,0.246383],[81182.0,0.07055202]]]
["bitfinex","BTCUSD",1741910795910,[[81158.0,0.1432491],[81157.0,0.000169],[81156.0,0.78248],[81153.0,0.012322],[81152.0,0.00070438]],[[81159.0,0.01931373],[81161.0,0.012321],[81162.0,0.012321],[81165.0,0.258731],[81167.0,0.01339938]]]
["bitfinex","BTCUSD",1741910796110,[[81158.0,0.1432491],[81157.0,0.000169],[81156.0,0.78248],[81153.0,0.012322],[81152.0,0.01302638]],[[81159.0,0.01931373],[81165.0,0.258731],[81167.0,0.24681662],[81168.0,0.01232],[81182.0,0.0455]]]
["bitfinex","BTCUSD",1741910796320,[[81158.0,0.1432491],[81157.0,0.000169],[81156.0,0.78248],[81154.0,0.012322],[81153.0,0.012322]],[[81159.0,0.01931373],[81160.0,0.246426],[81162.0,0.012321],[81165.0,0.01232],[81167.0,0.00040962]]]
["bitfinex","BTCUSD",1741910796480,[[81158.0,0.1432491],[81157.0,0.000169],[81156.0,0.78248],[81154.0,0.012322],[81153.0,0.012322]],[[81159.0,0.01931373],[81160.0,0.246426],[81161.0,0.012321],[81162.0,0.012321],[81165.0,0.01232]]]
["bitfinex","BTCUSD",1741910796687,[[81158.0,0.1432491],[81157.0,0.000169],[81156.0,0.78248],[81153.0,0.012322],[81152.0,0.25947438]],[[81159.0,0.01931373],[81160.0,0.258747],[81161.0,0.012321],[81162.0,0.258742],[81165.0,0.01232]]]
["bitfinex","BTCUSD",1741910797238,[[81158.0,0.1432491],[81157.0,0.000169],[81156.0,0.78248],[81154.0,0.246444],[81153.0,0.012322]],[[81159.0,0.01931373],[81160.0,0.258747],[81161.0,0.012321],[81162.0,0.258742],[81164.0,0.246417]]]
["bitfinex","BTCUSD",1741910797605,[[81158.0,0.0001691],[81157.0,0.000169],[81156.0,0.78248],[81152.0,0.00070438],[81147.0,0.246465]],[[81159.0,0.01931373],[81160.0,0.258747],[81161.0,0.012321],[81162.0,0.258742],[81164.0,0.246417]]]
["bitfinex","BTCUSD",1741910797941,[[81158.0,0.0001691],[81157.0,0.000169],[81152.0,0.00070438],[81144.0,0.012323],[81143.0,0.246478]],[[81159.0,0.03163473],[81160.0,0.258747],[81161.0,0.012321],[81162.0,0.334442],[81164.0,0.246417]]]
["bitfinex","BTCUSD",1741910798149,[[81158.0,0.0001691],[81157.0,0.000169],[81152.0,0.00070438],[81143.0,0.246478]],[[81159.0,0.03163473],[81160.0,0.258747],[81161.0,0.012321],[81162.0,0.334442],[81164.0,0.246417]]]
["bitfinex","BTCUSD",1741910798150,[[81158.0,0.0001691],[81157.0,0.000169],[81152.0,0.00070438],[81143.0,0.14312],[81124.0,0.0784]],[[81159.0,0.38013473],[81160.0,0.258747],[81161.0,0.012321],[81162.0,0.334442],[81164.0,0.246417]]]
["bitfinex","BTCUSD",1741910798350,[[81158.0,0.0001691],[81157.0,0.000169],[81152.0,0.00070438],[81143.0,0.14312],[81130.0,0.246514]],[[81159.0,0.38013473],[81160.0,0.258747],[81161.0,0.012321],[81162.0,0.334442],[81164.0,0.246417]]]
["bitfinex","BTCUSD",1741910798562,[[81158.0,0.0001691],[81157.0,0.000169],[81152.0,0.00070438],[81130.0,0.246514]],[[81159.0,0.38013473],[81160.0,0.258747],[81161.0,0.012321],[81162.0,0.334442],[81164.0,0.246417]]]
["bitfinex","BTCUSD",1741910798563,[[81158.0,0.0001691],[81157.0,0.000169],[81152.0,0.00070438],[81131.0,0.14312],[81130.0,0.012325]],[[81159.0,0.38013473],[81160.0,0.258747],[81161.0,0.012321],[81162.0,0.334442],[81164.0,0.246417]]]
["bitfinex","BTCUSD",1741910798708,[[81158.0,0.0001691],[81157.0,0.000169],[81152.0,0.00070438],[81131.0,0.155445],[81130.0,0.012325]],[[81159.0,0.38013473],[81160.0,0.258747],[81161.0,0.012321],[81162.0,0.334442],[81164.0,0.246417]]]
["bitfinex","BTCUSD",1741910799051,[[81158.0,0.0001691],[81157.0,0.000169],[81152.0,0.00070438],[81133.0,1.029028],[81132.0,0.012405]],[[81159.0,0.38013473],[81160.0,0.258747],[81161.0,0.012321],[81162.0,0.334442],[81164.0,0.246417]]]
["bitfinex","BTCUSD",1741910799253,[[81158.0,0.0001691],[81157.0,0.000169],[81152.0,0.00070438],[81135.0,0.012325],[81133.0,1.029028]],[[81159.0,0.38013473],[81160.0,0.258747],[81161.0,0.012321],[81162.0,0.334442],[81164.0,0.246417]]]
["bitfinex","BTCUSD",1741910799411,[[81158.0,0.0001691],[81157.0,0.000169],[81152.0,0.00070438],[81135.0,0.012325],[81133.0,1.172148]],[[81159.0,0.38013473],[81160.0,0.258747],[81161.0,0.012321],[81162.0,0.334442],[81164.0,0.246417]]]
["bitfinex","BTCUSD",1741910799817,[[81158.0,0.0001691],[81157.0,0.000169],[81152.0,0.00070438],[81137.0,0.246495],[81135.0,0.012325]],[[81159.0,0.38013473],[81160.0,0.258747],[81161.0,0.012321],[81162.0,0.334442],[81164.0,0.246417]]]
["bitfinex","BTCUSD",1741910800015,[[81158.0,0.0001691],[81157.0,0.000169],[81152.0,0.00070438],[81141.0,0.012324],[81138.0,0.012324]],[[81159.0,0.38013473],[81160.0,0.258747],[81161.0,0.012321],[81162.0,0.334442],[81164.0,0.246417]]]
["bitfinex","BTCUSD",1741910800233,[[81158.0,0.0001691],[81157.0,0.000169],[81152.0,0.00070438],[81138.0,0.012324],[81131.0,0.246514]],[[81159.0,0.38013473],[81160.0,0.258747],[81161.0,0.012321],[81162.0,0.334442],[81164.0,0.246417]]]
["bitfinex","BTCUSD",1741910800433,[[81158.0,0.0001691],[81157.0,0.000169],[81152.0,0.00070438],[81138.0,0.012324],[81126.0,0.24653]],[[81159.0,0.38013473],[81160.0,0.258747],[81161.0,0.012321],[81162.0,0.334442],[81164.0,0.246417]]]
["bitfinex","BTCUSD",1741910800688,[[81158.0,0.0001691],[81157.0,0.000169],[81152.0,0.00070438],[81138.0,0.258814],[81135.0,0.012325]],[[81159.0,0.14446662],[81160.0,0.258747],[81161.0,0.012321],[81162.0,0.334442],[81164.0,0.246417]]]
["bitfinex","BTCUSD",1741910801201,[[81158.0,0.0001691],[81157.0,0.000169],[81152.0,0.00070438],[81140.0,0.246487],[81138.0,0.258814]],[[81159.0,0.01931634],[81160.0,0.258747],[81161.0,0.012321],[81162.0,0.334442],[81164.0,0.246417]]]
["bitfinex","BTCUSD",1741910801439,[[81158.0,0.0001691],[81157.0,0.000169],[81152.0,0.00070438],[81139.0,0.012324],[81138.0,0.258814]],[[81159.0,0.03163734],[81160.0,0.258747],[81161.0,0.012321],[81162.0,0.334442],[81164.0,0.246417]]]
["bitfinex","BTCUSD",1741910801610,[[81158.0,0.0001691],[81157.0,0.000169],[81152.0,0.00070438],[81140.0,0.258811],[81139.0,0.012324]],[[81159.0,0.03163734],[81160.0,0.258747],[81161.0,0.012321],[81162.0,0.334442],[81164.0,0.246417]]]
["bitfinex","BTCUSD",1741910801849,[[81158.0,0.0001691],[81157.0,0.000169],[81152.0,0.00070438],[81132.0,0.246588],[80976.0,0.4]],[[81159.0,0.03163734],[81160.0,0.258747],[81161.0,0.012321],[81162.0,0.334442],[81164.0,0.246417]]]
["bitfinex","BTCUSD",1741910802390,[[81158.0,0.0001691],[81157.0,0.000169],[81152.0,0.00070438],[81132.0,0.246588],[81095.0,0.004943]],[[81159.0,0.03163734],[81160.0,0.258747],[81161.0,0.012321],[81162.0,0.334442],[81164.0,0.246417]]]
["bitfinex","BTCUSD",1741910802599,[[81158.0,0.0001691],[81157.0,0.000169],[81152.0,0.00070438],[81132.0,0.246588],[81099.0,0.03689401]],[[81159.0,0.012321],[81160.0,0.258747],[81161.0,0.012321],[81162.0,0.334442],[81164.0,0.246417]]]
["bitfinex","BTCUSD",1741910803337,[[81158.0,0.0001691],[81157.0,0.000169],[81152.0,0.00070438],[81132.0,0.246588],[81111.0,0.05]],[[81159.0,0.012321],[81160.0,0.258747],[81161.0,0.012321],[81162.0,0.334442],[81164.0,0.246417]]]
["bitfinex","BTCUSD",1741910803548,[[81158.0,0.0001691],[81157.0,0.000169],[81152.0,0.00070438],[81135.0,0.258825],[81132.0,0.246588]],[[81159.0,0.312321],[81160.0,0.258747],[81161.0,0.012321],[81162.0,0.334442],[81164.0,0.246417]]]
["bitfinex","BTCUSD",1741910803741,[[81158.0,0.0001691],[81157.0,0.000169],[81152.0,0.00070438],[81137.0,0.246495],[81135.0,0.258825]],[[81159.0,0.312321],[81160.0,0.258747],[81161.0,0.012321],[81162.0,0.378142],[81164.0,0.246417]]]
["bitfinex","BTCUSD",1741910804245,[[81158.0,0.0001691],[81157.0,0.000169],[81152.0,0.00070438],[81137.0,0.258819],[81135.0,0.258825]],[[81159.0,0.312321],[81160.0,0.258747],[81161.0,0.012321],[81162.0,0.378142],[81164.0,0.246417]]]
["bitfinex","BTCUSD",1741910804580,[[81158.0,0.0001691],[81157.0,0.000169],[81152.0,0.00070438],[81138.0,0.012324],[81137.0,0.258819]],[[81159.0,0.312321],[81160.0,0.258747],[81161.0,0.012321],[81162.0,0.378142],[81164.0,0.389537]]]
["bitfinex","BTCUSD",1741910804821,[[81158.0,0.0001691],[81157.0,0.000169],[81152.0,0.00070438],[81137.0,0.258819],[81131.0,0.389633]],[[81159.0,0.41473007],[81160.0,0.258747],[81161.0,0.012321],[81162.0,0.378142],[81164.0,0.389537]]]
["bitfinex","BTCUSD",1741910805038,[[81158.0,0.0001691],[81157.0,0.000169],[81152.0,0.00070438],[81135.0,0.258827],[81131.0,0.389633]],[[81159.0,0.41473007],[81160.0,0.258747],[81161.0,0.012321],[81162.0,0.378142],[81164.0,0.389537]]]
["bitfinex","BTCUSD",1741910805402,[[81158.0,0.0001691],[81157.0,0.000169],[81152.0,0.00070438],[81132.0,0.258915],[81131.0,0.389633]],[[81159.0,0.41473007],[81160.0,0.258747],[81161.0,0.012321],[81162.0,0.378142],[81164.0,0.389537]]]
["bitfinex","BTCUSD",1741910805923,[[81158.0,0.0001691],[81157.0,0.000169],[81152.0,0.00070438],[81134.0,0.246505],[81133.0,0.794845]],[[81159.0,0.41473007],[81160.0,0.258747],[81161.0,0.012321],[81162.0,0.378142],[81164.0,0.389537]]]
["bitfinex","BTCUSD",1741910806144,[[81158.0,0.0001691],[81157.0,0.000169],[81152.0,0.00070438],[81132.0,8e-05],[81127.0,0.14316]],[[81159.0,0.41473007],[81160.0,0.258747],[81161.0,0.012321],[81162.0,0.378142],[81164.0,0.389537]]]
["bitfinex","BTCUSD",1741910806513,[[81157.0,0.000169],[81152.0,0.00070438],[81132.0,8e-05],[81127.0,0.14316]],[[81159.0,0.41473007],[81160.0,0.258747],[81161.0,0.012321],[81162.0,0.378142],[81164.0,0.389537]]]
["bitfinex","BTCUSD",1741910806514,[[81157.0,1e-07],[81152.0,0.00070438],[81132.0,8e-05],[81127.0,0.14316],[81120.0,0.258872]],[[81158.0,0.558753],[81159.0,0.41473007],[81160.0,0.258747],[81161.0,0.012321],[81162.0,0.378142]]]
["bitfinex","BTCUSD",1741910806835,[[81157.0,1e-07],[81152.0,0.00070438],[81132.0,8e-05],[81127.0,0.14316],[81125.0,0.246532]],[[81158.0,0.558753],[81159.0,0.11473007],[81160.0,0.258747],[81161.0,0.012321],[81162.0,0.378142]]]
["bitfinex","BTCUSD",1741910807032,[[81157.0,1e-07],[81152.0,0.00070438],[81132.0,8e-05],[81118.0,0.389712],[81117.0,0.012327]],[[81158.0,0.639853],[81159.0,0.11473007],[81160.0,0.258747],[81161.0,0.012321],[81162.0,0.302442]]]
["bitfinex","BTCUSD",1741910807234,[[81157.0,1e-07],[81152.0,0.00070438],[81132.0,8e-05],[81120.0,0.258874],[81118.0,0.389712]],[[81158.0,0.639853],[81159.0,0.11473007],[81160.0,0.258747],[81161.0,0.012321],[81162.0,0.302442]]]
["bitfinex","BTCUSD",1741910807615,[[81152.0,4.8e-07],[81132.0,8e-05],[81116.0,0.14316],[81115.0,0.246562],[81114.0,0.0124971]],[[81153.0,0.63987],[81155.0,0.246444],[81156.0,0.012321],[81157.0,0.746435],[81158.0,0.258753]]]
["bitfinex","BTCUSD",1741910807823,[[81152.0,4.8e-07],[81132.0,8e-05],[81120.0,0.012327],[81119.0,0.246551],[81116.0,0.14316]],[[81153.0,0.68357],[81155.0,0.246444],[81156.0,0.012321],[81157.0,0.746435],[81158.0,0.258753]]]
["bitfinex","BTCUSD",1741910808004,[[81152.0,4.8e-07],[81132.0,8e-05],[81120.0,0.01355958],[81119.0,0.246551],[81116.0,0.14316]],[[81153.0,0.80353089],[81155.0,0.246444],[81156.0,0.012321],[81157.0,0.746435],[81158.0,0.258753]]]
["bitfinex","BTCUSD",1741910808196,[[81152.0,4.8e-07],[81132.0,8e-05],[81123.0,0.246538],[81120.0,0.01355958],[81116.0,0.14316]],[[81153.0,0.80353089],[81155.0,0.246444],[81156.0,0.012321],[81157.0,0.746435],[81158.0,0.258753]]]
["bitfinex","BTCUSD",1741910808459,[[81152.0,4.8e-07],[81132.0,8e-05],[81124.0,0.012326],[81123.0,0.246538],[81121.0,0.012327]],[[81153.0,0.80353089],[81155.0,0.246444],[81156.0,0.012321],[81157.0,0.746435],[81158.0,0.258753]]]
["bitfinex","BTCUSD",1741910808783,[[81152.0,4.8e-07],[81132.0,8e-05],[81123.0,0.246538],[81121.0,0.012327],[81043.0,0.07416]],[[81153.0,0.80353089],[81155.0,0.246444],[81156.0,0.012321],[81157.0,0.746435],[81158.0,0.258753]]]
["bitfinex","BTCUSD",1741910808913,[[81123.0,0.23179483],[81121.0,0.258871],[81115.0,0.14316],[81101.0,0.01470985],[81074.0,0.1801]],[[81153.0,0.80353089],[81157.0,0.746435]]]
["bitfinex","BTCUSD",1741910808914,[[81123.0,0.23179483],[81121.0,0.258871],[81115.0,0.14316],[81101.0,0.01470985],[81074.0,0.1801]],[[81131.0,0.258842],[81136.0,0.258824],[81139.0,0.012324],[81142.0,0.258806],[81152.0,0.3]]]
["bitfinex","BTCUSD",1741910809125,[[81123.0,0.012326],[81121.0,0.258871],[81117.0,0.258884],[81116.0,0.24656],[81115.0,0.14316]],[[81129.0,0.012326],[81130.0,0.012325],[81131.0,0.258842],[81136.0,0.258824],[81140.0,0.2108648]]]
["bitfinex","BTCUSD",1741910809920,[[81123.0,0.246538],[81122.0,0.012327],[81121.0,0.258871],[81117.0,0.258884],[81115.0,0.14316]],[[81128.0,0.012326],[81129.0,0.012326],[81130.0,0.012325],[81131.0,0.258842],[81133.0,0.012325]]]
["bitfinex","BTCUSD",1741910810169,[[81123.0,0.00041445],[81122.0,0.012327],[81121.0,0.258871],[81117.0,0.258884],[81116.0,0.246558]],[[81129.0,0.012326],[81130.0,0.258845],[81131.0,0.012325],[81133.0,0.012325],[81166.0,0.05]]]
["bitfinex","BTCUSD",1741910810387,[[81123.0,0.00041445],[81121.0,0.258871],[81117.0,0.258884],[81116.0,0.246558],[81106.0,0.02458224]],[[81128.0,0.012326],[81129.0,0.012326],[81130.0,0.258845],[81131.0,0.012325],[81133.0,0.012325]]]
["bitfinex","BTCUSD",1741910810526,[[81123.0,0.00041445],[81121.0,0.246544],[81117.0,0.258884],[81116.0,0.246558],[81106.0,0.02458224]],[[81128.0,0.012326],[81129.0,0.012326],[81130.0,0.258845],[81131.0,0.012325],[81133.0,0.012325]]]
["bitfinex","BTCUSD",1741910810760,[[81123.0,0.00041445],[81121.0,0.246544],[81117.0,0.258884],[81116.0,0.246558],[81106.0,0.02458224]],[[81126.0,0.24653],[81127.0,0.012326],[81128.0,0.012326],[81129.0,0.012326],[81130.0,0.258845]]]
["bitfinex","BTCUSD",1741910811049,[[81123.0,0.00041445],[81118.0,0.258881],[81117.0,0.012327],[81116.0,0.246558],[81114.0,0.2590601]],[[81125.0,0.012326],[81126.0,0.24653],[81127.0,0.012326],[81128.0,0.012326],[81129.0,0.012326]]]
["bitfinex","BTCUSD",1741910811252,[[81123.0,0.00041445],[81118.0,0.258881],[81117.0,0.012327],[81116.0,0.246558],[81114.0,0.2590601]],[[81125.0,0.012326],[81126.0,0.24653],[81127.0,0.258854],[81128.0,0.012326],[81129.0,0.012326]]]
["bitfinex","BTCUSD",1741910811454,[[81123.0,0.00041445],[81118.0,0.258881],[81117.0,0.012327],[81114.0,0.2590601],[81112.0,1.02929]],[[81124.0,0.012326],[81125.0,0.246535],[81126.0,0.24653],[81127.0,0.012326],[81128.0,0.012326]]]
["bitfinex","BTCUSD",1741910811655,[[81123.0,0.00041445],[81115.0,0.155488],[81114.0,0.0124971],[81112.0,1.02929]],[[81124.0,0.012326],[81125.0,0.246535],[81126.0,0.24653],[81127.0,0.012326],[81128.0,0.012326]]]
["bitfinex","BTCUSD",1741910811656,[[81123.0,0.00041445],[81115.0,0.155488],[81114.0,0.0124971],[81112.0,1.02929],[81111.0,0.012328]],[[81124.0,0.012326],[81125.0,0.246535],[81126.0,0.24653],[81127.0,0.02474149],[81128.0,0.012326]]]
["bitfinex","BTCUSD",1741910812066,[[81123.0,0.00041445],[81114.0,0.0001691],[81112.0,0.78272],[81101.0,0.259103],[81099.0,0.01233]],[[81124.0,0.39368895],[81125.0,0.246535],[81126.0,0.24653],[81127.0,0.02474149],[81128.0,0.012326]]]
["bitfinex","BTCUSD",1741910812241,[[81123.0,0.00041445],[81114.0,0.0001691],[81108.0,0.0451],[81104.0,0.012498],[81101.0,0.012499]],[[81124.0,0.39368895],[81125.0,0.246535],[81126.0,0.24653],[81127.0,0.02474149],[81128.0,0.012326]]]
["bitfinex","BTCUSD",1741910812441,[[81108.0,0.0451],[81104.0,0.012498],[81101.0,0.012499]],[[81124.0,0.39368895],[81125.0,0.246535],[81126.0,0.24653],[81127.0,0.02474149],[81128.0,0.012326]]]
["bitfinex","BTCUSD",1741910812442,[[81108.0,0.02636204],[81104.0,0.259092],[81101.0,0.155659],[81099.0,0.00123278],[81093.0,0.012525]],[[81114.0,0.258896],[81116.0,0.246561],[81118.0,0.012327],[81121.0,0.012327],[81124.0,0.33164741]]]
["bitfinex","BTCUSD",1741910812624,[[81108.0,0.02636204],[81104.0,0.259092],[81101.0,0.155659],[81093.0,0.012525],[81079.0,0.3]],[[81114.0,0.258896],[81116.0,0.246561],[81118.0,0.012327],[81120.0,0.2108648],[81121.0,0.012327]]]
["bitfinex","BTCUSD",1741910812836,[[81108.0,0.02636204],[81104.0,0.259092],[81101.0,0.155659],[81093.0,0.012525],[81088.0,0.01454085]],[[81114.0,0.258896],[81116.0,0.246561],[81118.0,0.012327],[81120.0,0.2108648],[81121.0,0.012327]]]
["bitfinex","BTCUSD",1741910813206,[[81108.0,0.02636204],[81105.0,0.012329],[81104.0,0.012498],[81102.0,0.246769],[81101.0,0.000169]],[[81113.0,0.24657],[81114.0,0.012328],[81118.0,0.012327],[81120.0,0.2108648],[81121.0,0.012327]]]
["bitfinex","BTCUSD",1741910813407,[[81108.0,0.02636204],[81106.0,0.012329],[81105.0,0.012329],[81104.0,0.012498],[81103.0,0.14316]],[[81113.0,0.258898],[81114.0,0.012328],[81118.0,0.012327],[81120.0,0.2108648],[81121.0,0.258874]]]
["bitfinex","BTCUSD",1741910813613,[[81108.0,0.27294604],[81106.0,0.012329],[81105.0,0.012329],[81104.0,0.012498],[81103.0,0.14439285]],[[81113.0,0.258898],[81114.0,0.012328],[81116.0,0.246561],[81118.0,0.012327],[81120.0,0.2108648]]]
["bitfinex","BTCUSD",1741910813746,[[81109.0,0.012329],[81108.0,0.27294604],[81107.0,0.012329],[81106.0,0.258918],[81105.0,0.012329]],[[81116.0,0.012328],[81118.0,0.012327],[81120.0,0.2108648],[81147.0,0.64816],[81236.0,0.5]]]
["bitfinex","BTCUSD",1741910813949,[[81110.0,0.246578],[81109.0,0.012329],[81108.0,0.27294604],[81107.0,0.012329],[81106.0,0.258918]],[[81116.0,0.012328],[81118.0,0.012327],[81120.0,0.2108648],[81128.0,0.246526],[81145.0,0.005]]]
["bitfinex","BTCUSD",1741910814150,[[81110.0,0.246578],[81109.0,0.012329],[81108.0,0.27294604],[81107.0,0.012329],[81106.0,0.258918]],[[81116.0,0.258891],[81117.0,0.246558],[81118.0,0.012327],[81120.0,0.2108648],[81128.0,0.246526]]]
["bitfinex","BTCUSD",1741910814370,[[81108.0,0.02636204],[81106.0,0.258918],[81103.0,0.389759],[81030.0,0.06174176],[80078.0,0.0123621]],[[81113.0,0.258897],[81114.0,0.012328],[81115.0,0.012328],[81116.0,0.258891],[81118.0,0.258882]]]
["bitfinex","BTCUSD",1741910814580,[[81108.0,0.02636204],[81106.0,0.012329],[81104.0,0.246763],[81103.0,0.389759],[81101.0,0.246772]],[[81113.0,0.258897],[81114.0,0.012328],[81115.0,0.012328],[81116.0,0.258891],[81118.0,0.258882]]]
["bitfinex","BTCUSD",1741910814797,[[81108.0,0.02636204],[81106.0,0.24659],[81104.0,0.246763],[81103.0,0.389759],[81101.0,0.246772]],[[81113.0,0.258897],[81114.0,0.012328],[81115.0,0.012328],[81116.0,0.258891],[81118.0,0.258882]]]
["bitfinex","BTCUSD",1741910814798,[[81108.0,0.02636204],[81106.0,0.24659],[81104.0,0.246763],[81103.0,0.14316],[81102.0,0.012499]],[[81112.0,0.012328],[81113.0,0.258897],[81114.0,0.012328],[81115.0,0.012328],[81116.0,0.258891]]]
["bitfinex","BTCUSD",1741910815001,[[81113.0,0.246567],[81112.0,0.012328],[81110.0,0.246578],[81108.0,0.02636204],[81106.0,0.24659]],[[81122.0,0.012327],[81123.0,0.246541],[81125.0,0.3],[81129.0,0.246523],[81130.0,0.2108648]]]
["bitfinex","BTCUSD",1741910815199,[[81115.0,0.012328],[81114.0,0.012328],[81110.0,0.246578],[81108.0,0.02636204],[81103.0,0.389758]],[[81121.0,0.312327],[81122.0,0.246542],[81123.0,0.012326],[81124.0,0.01273994],[81125.0,0.012326]]]
["bitfinex","BTCUSD",1741910815353,[[81114.0,0.012328],[81113.0,0.258897],[81111.0,0.00123272],[81110.0,0.246578],[81108.0,0.27294504]],[[81119.0,0.012327],[81121.0,0.312327],[81123.0,0.012326],[81124.0,0.01273994],[81125.0,0.012326]]]
["bitfinex","BTCUSD",1741910815558,[[81114.0,0.012328],[81113.0,0.258897],[81110.0,0.246578],[81108.0,0.27294504],[80614.0,60.0]],[[81119.0,0.012327],[81121.0,0.312327],[81123.0,0.012326],[81124.0,0.01273994],[81125.0,0.012326]]]
["bitfinex","BTCUSD",1741910815878,[[81113.0,0.258897],[81110.0,0.258906],[81108.0,0.27294504],[81086.0,0.06270504],[80948.0,1.5]],[[81118.0,0.012327],[81119.0,0.258881],[81121.0,0.312327],[81123.0,0.012326],[81124.0,0.01273994]]]
["bitfinex","BTCUSD",1741910816064,[[81103.0,0.01233],[81101.0,0.143329],[81100.0,0.08943],[81099.0,0.246611],[81096.0,0.0498]],[[81110.0,0.24658],[81111.0,0.012328],[81114.0,0.012328],[81121.0,0.3],[81124.0,0.29387874]]]
["bitfinex","BTCUSD",1741910816195,[[81103.0,0.01233],[81102.0,0.00140186],[81101.0,0.143329],[81100.0,0.08943],[81099.0,0.246611]],[[81110.0,0.24658],[81111.0,0.012328],[81114.0,0.012328],[81121.0,0.3],[81124.0,0.29387874]]]
["bitfinex","BTCUSD",1741910816402,[[81103.0,0.246599],[81102.0,0.00140186],[81101.0,0.143329],[81100.0,0.08943],[81099.0,0.258941]],[[81108.0,0.258914],[81111.0,0.012328],[81112.0,0.246574],[81114.0,0.012328],[81117.0,0.012327]]]
["bitfinex","BTCUSD",1741910816702,[[81102.0,0.000169],[81101.0,0.155659],[81100.0,0.08943],[81099.0,0.258941],[81095.0,0.246622]],[[81108.0,0.258914],[81111.0,0.012328],[81112.0,0.246574],[81114.0,0.012328],[81117.0,0.012327]]]
["bitfinex","BTCUSD",1741910816900,[[81102.0,0.000169],[81101.0,0.000169],[81100.0,0.08943],[81099.0,0.258941],[81095.0,0.246622]],[[81108.0,0.258914],[81111.0,0.012328],[81112.0,0.246574],[81114.0,0.012328]]]
["bitfinex","BTCUSD",1741910816901,[[81102.0,0.000169],[81101.0,0.000169],[81100.0,0.08943],[81099.0,0.258941],[81095.0,0.246622]],[[81106.0,0.25892],[81107.0,0.012329],[81108.0,0.258914],[81111.0,0.012328],[81112.0,0.246574]]]
["bitfinex","BTCUSD",1741910817106,[[81102.0,0.000169],[81101.0,0.000169],[81100.0,0.23259],[81099.0,0.258941],[81095.0,0.246622]],[[81106.0,0.25892],[81107.0,0.012329],[81108.0,0.258914],[81111.0,0.012328],[81112.0,0.246574]]]
["bitfinex","BTCUSD",1741910817323,[[81102.0,0.000169],[81101.0,0.000169],[81100.0,0.479196],[81099.0,0.258941],[81095.0,0.246622]],[[81106.0,0.27824482],[81107.0,0.012329],[81108.0,0.258914],[81111.0,0.012328],[81112.0,0.246574]]]
["bitfinex","BTCUSD",1741910817761,[[81102.0,0.000169],[81101.0,0.259102],[81100.0,0.479196],[81099.0,0.01233],[81095.0,0.246622]],[[81106.0,0.01932482],[81107.0,0.012329],[81108.0,0.258914],[81111.0,0.012328],[81112.0,0.246574]]]
["bitfinex","BTCUSD",1741910817922,[[81102.0,0.000169],[81101.0,0.259102],[81100.0,0.336036],[81099.0,0.01233],[81095.0,0.246622]],[[81106.0,0.01932482],[81107.0,0.012329],[81108.0,0.258914],[81111.0,0.012328],[81112.0,0.246574]]]
["bitfinex","BTCUSD",1741910818129,[[81104.0,0.012498],[81102.0,0.246769],[81101.0,0.012499],[81100.0,0.479236],[81099.0,0.01233]],[[81106.0,0.01932482],[81111.0,0.258906],[81114.0,0.258895],[81122.0,0.246543],[81140.0,0.3540248]]]
["bitfinex","BTCUSD",1741910818367,[[81105.0,0.012329],[81104.0,0.012498],[81102.0,0.246769],[81101.0,0.012499],[81100.0,0.479236]],[[81106.0,0.01932482],[81111.0,0.258906],[81114.0,0.258895],[81122.0,0.246543],[81140.0,0.3540248]]]
["bitfinex","BTCUSD",1741910818513,[[81104.0,0.000169],[81102.0,0.246769],[81101.0,0.012499],[81100.0,0.479236],[81097.0,0.246616]],[[81106.0,0.01932482],[81109.0,0.012329],[81110.0,0.246581],[81111.0,0.012328],[81114.0,0.258895]]]
["bitfinex","BTCUSD",1741910818715,[[81104.0,0.000169],[81102.0,0.259099],[81101.0,0.012499],[81100.0,0.479236],[81097.0,0.246616]],[[81106.0,0.01932482],[81108.0,0.012329],[81109.0,0.012329],[81110.0,0.246581],[81111.0,0.012328]]]
["bitfinex","BTCUSD",1741910818931,[[81104.0,0.000169],[81102.0,0.259099],[81101.0,0.012499],[81100.0,0.08943],[81097.0,0.246616]],[[81106.0,0.01932482],[81108.0,0.012329],[81109.0,0.012329],[81110.0,0.246581],[81111.0,0.012328]]]
["bitfinex","BTCUSD",1741910818932,[[81104.0,0.000169],[81102.0,0.259099],[81101.0,0.012499],[81100.0,0.08943],[81097.0,0.246616]],[[81106.0,0.01932482],[81107.0,0.24659],[81108.0,0.258913],[81109.0,0.012329],[81110.0,0.246581]]]
["bitfinex","BTCUSD",1741910819135,[[81104.0,0.000169],[81102.0,0.000169],[81101.0,0.012499],[81100.0,0.01233],[81099.0,0.402139]],[[81106.0,0.27824682],[81107.0,0.24659],[81108.0,0.012329],[81109.0,0.012329],[81110.0,0.246581]]]
["bitfinex","BTCUSD",1741910819545,[[81104.0,0.000169],[81102.0,0.000169],[81101.0,0.000169],[81099.0,0.1432],[81096.0,0.0498]],[[81105.0,0.012329],[81106.0,0.27824682],[81107.0,0.24659],[81108.0,0.012329],[81109.0,0.012329]]]
["bitfinex","BTCUSD",1741910819768,[[81104.0,0.000169],[81102.0,0.000169],[81101.0,0.000169],[81099.0,0.15553],[81097.0,0.24784994]],[[81105.0,0.012329],[81106.0,0.27824682],[81107.0,0.24659],[81108.0,0.012329],[81109.0,0.012329]]]
["bitfinex","BTCUSD",1741910819968,[[81104.0,0.000169],[81102.0,0.000169],[81101.0,0.000169],[81099.0,0.15553],[81097.0,0.246617]],[[81105.0,0.012329],[81106.0,0.27824682],[81107.0,0.24659],[81108.0,0.012329],[81109.0,0.012329]]]
["bitfinex","BTCUSD",1741910820310,[[81104.0,0.000169],[81102.0,0.000169],[81101.0,0.246774],[81100.0,0.01233],[81099.0,0.402142]],[[81106.0,0.01932482],[81114.0,0.258894],[81118.0,0.246556],[81141.0,0.045],[81144.0,0.05]]]
["bitfinex","BTCUSD",1741910820461,[[81105.0,0.012329],[81104.0,0.246765],[81102.0,0.01373186],[81101.0,0.246774],[81100.0,0.01233]],[[81106.0,0.01932482],[81111.0,0.246576],[81114.0,0.012328],[81118.0,0.246556],[81124.0,0.21127874]]]
["bitfinex","BTCUSD",1741910820645,[[81104.0,0.246765],[81102.0,0.01373186],[81101.0,0.246774],[81100.0,0.01233]],[[81106.0,0.01932482],[81111.0,0.246576],[81114.0,0.012328],[81118.0,0.246556],[81124.0,0.21127874]]]
["bitfinex","BTCUSD",1741910820646,[[81104.0,0.246765],[81102.0,0.012499],[81101.0,0.246774],[81100.0,0.01233],[80925.0,0.00012577]],[[81106.0,0.01932482],[81111.0,0.258904],[81112.0,0.012328],[81114.0,0.012328],[81117.0,0.012327]]]
["bitfinex","BTCUSD",1741910820848,[[81104.0,0.000169],[81102.0,0.000169],[81101.0,0.000169],[81100.0,0.258938],[81099.0,0.15553]],[[81106.0,0.01932482],[81107.0,0.246588],[81108.0,0.012329],[81110.0,0.012328],[81111.0,0.012328]]]
["bitfinex","BTCUSD",1741910821065,[[81104.0,0.000169],[81102.0,0.000169],[81101.0,0.000169],[81100.0,0.258938],[81099.0,0.15553]],[[81106.0,0.01932482],[81107.0,0.258917],[81108.0,0.012329],[81110.0,0.012328],[81111.0,0.012328]]]
["bitfinex","BTCUSD",1741910821276,[[81104.0,0.000169],[81102.0,0.000169],[81101.0,0.246772],[81100.0,0.258938],[81099.0,0.15553]],[[81106.0,0.01932482],[81107.0,0.258917],[81108.0,0.012329],[81110.0,0.012328],[81111.0,0.012328]]]
["bitfinex","BTCUSD",1741910821568,[[81104.0,0.000169],[81102.0,0.000169],[81101.0,0.259102],[81100.0,0.258938],[81099.0,0.15553]],[[81106.0,0.01932482],[81107.0,0.258917],[81108.0,0.012329],[81110.0,0.012328],[81111.0,0.012328]]]
["bitfinex","BTCUSD",1741910821703,[[81104.0,0.000169],[81102.0,0.012499],[81101.0,0.259102],[81100.0,0.258938],[81099.0,0.15553]],[[81106.0,0.01932482],[81107.0,0.258917],[81108.0,0.012329],[81110.0,0.012328],[81111.0,0.012328]]]
["bitfinex","BTCUSD",1741910821905,[[81104.0,0.000169],[81102.0,0.012499],[81101.0,0.259102],[81099.0,0.15553]],[[81106.0,0.01932482],[81107.0,0.258917],[81108.0,0.012329],[81110.0,0.012328]]]
["bitfinex","BTCUSD",1741910821906,[[81104.0,0.000169],[81102.0,0.000169],[81101.0,0.000169],[81099.0,0.1432],[81096.0,0.062131]],[[81105.0,0.012329],[81106.0,0.27824682],[81107.0,0.258917],[81108.0,0.012329],[81109.0,0.246584]]]
["bitfinex","BTCUSD",1741910822138,[[81104.0,0.000169],[81102.0,0.000169],[81101.0,0.000169],[81099.0,0.1432],[81098.0,0.01233]],[[81105.0,0.012329],[81106.0,0.27824682],[81107.0,0.258917],[81108.0,0.012329],[81109.0,0.246584]]]
["bitfinex","BTCUSD",1741910822347,[[81104.0,0.000169],[81102.0,0.000169],[81101.0,0.246772],[81100.0,0.01233],[81099.0,0.1444329]],[[81106.0,0.01932482],[81107.0,0.246588],[81108.0,0.012329],[81109.0,0.246584],[81112.0,0.246573]]]
["bitfinex","BTCUSD",1741910822507,[[81104.0,0.000169],[81102.0,0.000169],[81101.0,0.259102],[81100.0,0.01233],[81099.0,0.1432]],[[81106.0,0.01932482],[81107.0,0.258917],[81108.0,0.012329],[81109.0,0.246584],[81112.0,0.246573]]]
["bitfinex","BTCUSD",1741910823013,[[81104.0,0.000169],[81102.0,0.246769],[81101.0,0.259102],[81100.0,0.01233],[81099.0,0.1432]],[[81106.0,0.01932482],[81107.0,0.012329],[81108.0,0.012329],[81109.0,0.246584],[81112.0,0.246573]]]
["bitfinex","BTCUSD",1741910823212,[[81102.0,0.239268],[81101.0,0.259102],[81100.0,0.01233],[81099.0,0.1432],[81098.0,0.258942]],[[81106.0,0.01932482],[81108.0,0.012329],[81109.0,0.246584],[81112.0,0.246573],[83301.0,0.0123226]]]
["bitfinex","BTCUSD",1741910823652,[[81102.0,0.239268],[81101.0,0.259102],[81100.0,0.01233],[81099.0,0.1432],[81098.0,0.258942]],[[81108.0,0.012329],[81109.0,0.246584],[81112.0,0.246573],[83301.0,0.0123226],[83303.0,0.0025]]]
["bitfinex","BTCUSD",1741910823819,[[81102.0,0.239268],[81101.0,0.012499],[81100.0,0.01233],[81099.0,0.1432],[81098.0,0.258942]],[[81107.0,0.258916],[81108.0,0.012329],[81109.0,0.246584],[81112.0,0.246573],[83301.0,0.0123226]]]
["bitfinex","BTCUSD",1741910824551,[[81102.0,0.239268],[81101.0,0.012499],[81100.0,0.01233],[81099.0,0.1432],[81098.0,0.258942]],[[81108.0,0.012329],[81109.0,0.246584],[81112.0,0.246573],[81120.0,0.24655],[83301.0,0.0123226]]]
["bitfinex","BTCUSD",1741910824965,[[81102.0,0.239268],[81101.0,0.012499],[81100.0,0.01233],[81099.0,0.1432],[81098.0,0.258942]],[[81108.0,0.258916],[81109.0,0.246584],[81112.0,0.246573],[81235.0,0.5],[83301.0,0.0123226]]]
["bitfinex","BTCUSD",1741910825116,[[81102.0,0.239268],[81101.0,0.012499],[81100.0,0.01233],[81099.0,0.1432],[81098.0,0.258942]],[[81108.0,0.258916],[81109.0,0.246584],[81112.0,0.246573],[81145.0,0.56954085],[81235.0,0.5]]]
["bitfinex","BTCUSD",1741910825454,[[81103.0,0.258927],[81102.0,0.01233],[81101.0,0.012499],[81100.0,0.01233],[81099.0,0.1432]],[[81110.0,0.258907],[81112.0,0.246573],[81113.0,0.012328],[81120.0,0.24655],[81140.0,0.2108648]]]
["bitfinex","BTCUSD",1741910825652,[[81105.0,0.25892],[81103.0,0.258927],[81102.0,0.01233],[81101.0,0.012499],[81099.0,0.389811]],[[81110.0,0.258907],[81112.0,0.246573],[81113.0,0.012328],[81120.0,0.24655],[81132.0,0.1432]]]
["bitfinex","BTCUSD",1741910825968,[[81107.0,0.012329],[81105.0,0.25892],[81104.0,0.012329],[81103.0,0.258927],[81102.0,0.01233]],[[81112.0,0.258901],[81113.0,0.012328],[81114.0,0.246567],[81116.0,0.012328],[81123.0,0.24654]]]
["bitfinex","BTCUSD",1741910826162,[[81105.0,0.25892],[81104.0,0.012329],[81103.0,0.258927],[81102.0,0.01233],[81094.0,0.323824]],[[81111.0,0.258906],[81112.0,0.258901],[81113.0,0.012328],[81114.0,0.246567],[81116.0,0.012328]]]
["bitfinex","BTCUSD",1741910826365,[[81103.0,0.258927],[81102.0,0.01233],[81094.0,0.323824],[80613.0,60.0],[79091.0,0.5]],[[81109.0,0.012329],[81110.0,0.258909],[81111.0,0.012328],[81112.0,0.012328],[81113.0,0.012328]]]
["bitfinex","BTCUSD",1741910826544,[[81103.0,0.258927],[81102.0,0.01233],[81098.0,0.246612],[81094.0,0.323824],[81020.0,0.0001691]],[[81109.0,0.012329],[81110.0,0.258909],[81111.0,0.012328],[81112.0,0.012328],[81113.0,0.012328]]]
["bitfinex","BTCUSD",1741910826877,[[81103.0,0.246597],[81102.0,0.01233],[81099.0,0.402141],[81098.0,0.246612],[81094.0,0.323824]],[[81109.0,0.258913],[81110.0,0.258909],[81111.0,0.012328],[81112.0,0.012328],[81113.0,0.012328]]]
["bitfinex","BTCUSD",1741910827025,[[81103.0,0.246597],[81102.0,0.01233],[81099.0,0.402141],[81098.0,0.246612],[81094.0,0.323824]],[[81107.0,0.246588],[81108.0,0.012329],[81109.0,0.258913],[81110.0,0.012328],[81111.0,0.012328]]]
["bitfinex","BTCUSD",1741910827437,[[81106.0,0.012329],[81104.0,0.012329],[81102.0,0.01233],[81101.0,0.246773],[81099.0,0.15553]],[[81112.0,0.258902],[81115.0,0.258891],[81122.0,0.246542],[81145.0,0.56454085],[81146.0,0.005]]]
["bitfinex","BTCUSD",1741910827662,[[81111.0,0.012328],[81110.0,0.0804],[81108.0,0.012329],[81106.0,0.01356185],[81105.0,0.246591]],[[81116.0,0.24656],[81117.0,0.312327],[81118.0,0.258883],[81121.0,0.012327],[81122.0,0.246542]]]
["bitfinex","BTCUSD",1741910827865,[[81110.0,0.0804],[81109.0,0.258908],[81108.0,0.012329],[81106.0,0.01356185],[81105.0,0.246591]],[[81115.0,0.012328],[81116.0,0.24656],[81117.0,0.012327],[81118.0,0.258883],[81121.0,0.012327]]]
["bitfinex","BTCUSD",1741910828067,[[81110.0,0.0804],[81109.0,0.258908],[81108.0,0.012329],[81106.0,0.012329],[81105.0,0.246591]],[[81115.0,0.012328],[81116.0,0.24656],[81117.0,0.012327],[81118.0,0.258883],[81121.0,0.012327]]]
["bitfinex","BTCUSD",1741910828236,[[81101.0,0.000169],[81096.0,0.142531],[81095.0,0.012331],[81085.0,0.01454085],[81079.0,0.3]],[[81104.0,0.258926],[81105.0,0.246595],[81107.0,0.012329],[81108.0,0.246584],[81109.0,0.012329]]]
["bitfinex","BTCUSD",1741910828439,[[81101.0,0.000169],[81096.0,0.1302],[81090.0,0.012331],[81089.0,0.012332],[81085.0,0.01454085]],[[81103.0,0.01233],[81104.0,0.258926],[81105.0,0.246595],[81107.0,0.012329],[81108.0,0.258913]]]
["bitfinex","BTCUSD",1741910828686,[[81101.0,0.000169],[81096.0,0.1302],[81094.0,0.012331],[81093.0,0.259153],[81090.0,0.012331]],[[81103.0,0.01233],[81104.0,0.258926],[81105.0,0.246595],[81107.0,0.012329],[81108.0,0.012329]]]
["bitfinex","BTCUSD",1741910829177,[[81101.0,0.000169],[81096.0,0.1302],[81093.0,0.259153],[81090.0,0.012331],[81076.0,0.0551691]],[[81103.0,0.01233],[81104.0,0.258926],[81105.0,0.246595],[81107.0,0.012329],[81108.0,0.012329]]]
["bitfinex","BTCUSD",1741910829776,[[81101.0,0.000169],[81100.0,0.1432],[81096.0,0.1302],[81093.0,0.000194],[81089.0,0.012332]],[[81103.0,0.01233],[81104.0,0.258926],[81105.0,0.246595],[81107.0,0.012329],[81108.0,0.012329]]]
["bitfinex","BTCUSD",1741910829977,[[81101.0,0.000169],[81096.0,0.1432],[81093.0,0.000194],[81088.0,0.1253],[81087.0,0.795132]],[[81103.0,0.01233],[81104.0,0.258926],[81105.0,0.246595],[81107.0,0.012329],[81108.0,0.012329]]]
["bitfinex","BTCUSD",1741910830178,[[81101.0,0.000169],[81096.0,0.1432],[81093.0,0.000194],[81089.0,0.012332],[81088.0,0.371945]],[[81103.0,0.01233],[81104.0,0.258926],[81105.0,0.246595],[81107.0,0.012329],[81108.0,0.012329]]]
["bitfinex","BTCUSD",1741910830375,[[81101.0,0.000169],[81096.0,0.1432],[81093.0,0.000194],[81089.0,0.258972],[81088.0,0.371945]],[[81102.0,0.26030784],[81103.0,0.01233],[81104.0,0.258926],[81105.0,0.246595],[81107.0,0.012329]]]
["bitfinex","BTCUSD",1741910830582,[[81101.0,0.000169],[81096.0,0.1432],[81093.0,0.000194],[81092.0,0.012331],[81090.0,0.00123302]],[[81102.0,0.26030784],[81103.0,0.01233],[81104.0,0.258926],[81105.0,0.246595],[81107.0,0.012329]]]
["bitfinex","BTCUSD",1741910831002,[[81101.0,0.000169],[81096.0,0.1432],[81093.0,0.259153],[81092.0,0.012331],[81090.0,0.00123302]],[[81102.0,0.26030784],[81103.0,0.01233],[81104.0,0.258926],[81105.0,0.246595],[81107.0,0.012329]]]
["bitfinex","BTCUSD",1741910831220,[[81101.0,0.000169],[81096.0,0.1432],[81094.0,0.012331],[81093.0,0.012525],[81092.0,0.012331]],[[81102.0,0.26030784],[81103.0,0.01233],[81104.0,0.012329],[81105.0,0.246595],[81106.0,0.246593]]]
["bitfinex","BTCUSD",1741910831500,[[81101.0,0.000169],[81096.0,0.1432],[81094.0,0.012331],[81093.0,0.012525],[81092.0,0.01356402]],[[81102.0,0.26030784],[81103.0,0.01233],[81104.0,0.012329],[81105.0,0.246595],[81106.0,0.246593]]]
["bitfinex","BTCUSD",1741910831665,[[81101.0,0.000169],[81096.0,0.1432],[81094.0,0.012331],[81093.0,0.012525],[81092.0,0.01356402]],[[81102.0,0.26030784],[81103.0,0.02165733],[81104.0,0.012329],[81105.0,0.246595],[81106.0,0.246593]]]
["bitfinex","BTCUSD",1741910832035,[[81101.0,0.000169],[81096.0,0.1432],[81094.0,0.012331],[81093.0,0.012525],[81092.0,0.012331]],[[81102.0,0.26030784],[81103.0,0.02165733],[81104.0,0.012329],[81105.0,0.246595],[81106.0,0.246593]]]
["bitfinex","BTCUSD",1741910832514,[[81101.0,0.000169],[81096.0,0.1432],[81093.0,0.000194],[81092.0,0.012331],[81084.0,0.246823]],[[81102.0,0.26030784],[81103.0,0.02165733],[81104.0,0.012329],[81105.0,0.246595],[81106.0,0.246593]]]
["bitfinex","BTCUSD",1741910832717,[[81101.0,0.000169],[81096.0,0.1432],[81093.0,0.000194],[81092.0,0.258961],[81084.0,0.000169]],[[81102.0,0.26030784],[81103.0,0.02165733],[81104.0,0.012329],[81105.0,0.246595],[81106.0,0.246593]]]
["bitfinex","BTCUSD",1741910832919,[[81101.0,0.000169],[81096.0,0.1432],[81095.0,0.012331],[81094.0,0.246626],[81093.0,0.012525]],[[81102.0,0.26030784],[81103.0,0.02165733],[81104.0,0.012329],[81105.0,0.246595],[81106.0,0.246593]]]
["bitfinex","BTCUSD",1741910833092,[[81101.0,0.000169],[81096.0,0.1432],[81093.0,0.000194],[81078.0,0.02496687],[81074.0,0.05]],[[81102.0,0.26030784],[81103.0,0.02165733],[81104.0,0.012329],[81105.0,0.246595],[81106.0,0.246593]]]
["bitfinex","BTCUSD",1741910833277,[[81101.0,0.000169],[81096.0,0.1432],[81093.0,0.246821],[81078.0,0.02496687],[81074.0,0.05]],[[81102.0,0.26030784],[81103.0,0.02165733],[81104.0,0.012329],[81105.0,0.246595],[81106.0,0.246593]]]
["bitfinex","BTCUSD",1741910833472,[[81101.0,0.000169],[81096.0,0.1432],[81093.0,0.259152],[81078.0,0.02496687],[81074.0,0.05]],[[81102.0,0.26030784],[81103.0,0.02165733],[81104.0,0.012329],[81105.0,0.246595],[81106.0,0.246593]]]
["bitfinex","BTCUSD",1741910833676,[[81101.0,0.000169],[81096.0,0.1432],[81094.0,0.246624],[81093.0,0.012525],[81092.0,0.012331]],[[81102.0,0.26030784],[81103.0,0.02165733],[81104.0,0.012329],[81105.0,0.246595],[81106.0,0.246593]]]
["bitfinex","BTCUSD",1741910833888,[[81101.0,0.000169],[81096.0,0.402149],[81094.0,0.246624],[81093.0,0.012525],[81092.0,0.012331]],[[81102.0,0.26030784],[81103.0,0.02165733],[81104.0,0.012329],[81105.0,0.246595],[81115.0,0.246565]]]
["bitfinex","BTCUSD",1741910834200,[[81101.0,0.000169],[81096.0,0.155531],[81095.0,0.246621],[81094.0,0.246624],[81093.0,0.012525]],[[81102.0,0.26030784],[81103.0,0.02165733],[81104.0,0.012329],[81105.0,0.246595],[81111.0,0.2108648]]]
["bitfinex","BTCUSD",1741910834539,[[81101.0,0.090699],[81100.0,0.246608],[81098.0,0.258943],[81096.0,0.155531],[81094.0,0.246624]],[[81102.0,0.00137484],[81108.0,0.246585],[81110.0,0.012328],[81113.0,0.012328],[81114.0,0.258895]]]
["bitfinex","BTCUSD",1741910834707,[[81101.0,0.090699],[81100.0,0.246608],[81098.0,0.258943],[81096.0,0.155531],[81094.0,0.246624]],[[81102.0,0.00137484],[81107.0,0.02170735],[81108.0,0.246585],[81110.0,0.012328],[81113.0,0.012328]]]
["bitfinex","BTCUSD",1741910834914,[[81101.0,0.090699],[81100.0,0.246608],[81098.0,0.258943],[81096.0,0.155531],[81094.0,0.246624]],[[81102.0,0.00137484],[81107.0,0.26829735],[81110.0,0.012328],[81113.0,0.012328],[81121.0,0.246548]]]
["bitfinex","BTCUSD",1741910835090,[[81101.0,0.090699],[81100.0,0.246608],[81098.0,0.258943],[81096.0,0.155531],[81094.0,0.246624]],[[81102.0,0.00137484],[81106.0,0.012329],[81107.0,0.26829735],[81110.0,0.012328],[81113.0,0.012328]]]
["bitfinex","BTCUSD",1741910835499,[[81101.0,0.090699],[81100.0,0.246608],[81098.0,0.258943],[81096.0,0.155531],[81094.0,0.246624]],[[81102.0,0.00137484],[81107.0,0.26829735],[81110.0,0.012328],[81113.0,0.012328]]]
["bitfinex","BTCUSD",1741910835500,[[81101.0,0.090699],[81100.0,0.246608],[81098.0,0.258943],[81096.0,0.155531],[81094.0,0.246624]],[[81102.0,0.00137484],[81107.0,0.26829735],[81110.0,0.012328],[81113.0,0.012328],[81131.0,0.1432]]]
["bitfinex","BTCUSD",1741910835882,[[81101.0,0.090699],[81100.0,0.246608],[81098.0,0.258943],[81096.0,0.155531],[81094.0,0.246624]],[[81102.0,0.00137484],[81107.0,0.258919],[81110.0,0.012328],[81113.0,0.012328],[81131.0,0.1432]]]
["bitfinex","BTCUSD",1741910836133,[[81101.0,0.078369],[81098.0,0.258943],[81096.0,0.155531],[81094.0,0.246624],[81087.0,0.246646]],[[81102.0,0.00137484],[81106.0,0.258922],[81107.0,0.258919],[81110.0,0.012328],[81113.0,0.012328]]]
["bitfinex","BTCUSD",1741910836329,[[81101.0,0.078369],[81098.0,0.258943],[81096.0,0.155531],[81094.0,0.246624],[81087.0,0.246646]],[[81102.0,0.00137484],[81105.0,0.258925],[81106.0,0.258922],[81107.0,0.012329],[81110.0,0.012328]]]
["bitfinex","BTCUSD",1741910836750,[[81101.0,0.078369],[81098.0,0.258943],[81096.0,0.155531],[81094.0,0.246624],[81087.0,0.246646]],[[81102.0,0.00137484],[81104.0,0.012329],[81105.0,0.258925],[81106.0,0.258922],[81107.0,0.012329]]]
["bitfinex","BTCUSD",1741910836953,[[81101.0,0.078369],[81099.0,0.246609],[81098.0,0.01233],[81096.0,0.155531],[81094.0,0.246624]],[[81102.0,0.00137484],[81105.0,0.012329],[81106.0,0.258922],[81107.0,0.012329],[81110.0,0.258906]]]
["bitfinex","BTCUSD",1741910837163,[[81101.0,0.078369],[81100.0,0.01233],[81099.0,0.246609],[81098.0,0.01233],[81096.0,0.155531]],[[81102.0,0.00137484],[81105.0,0.012329],[81106.0,0.258922],[81107.0,0.012329],[81110.0,0.258906]]]
["bitfinex","BTCUSD",1741910838158,[[81101.0,0.324975],[81100.0,0.01233],[81099.0,0.246609],[81098.0,0.01233],[81097.0,0.246616]],[[81102.0,0.00137484],[81106.0,0.246593],[81107.0,0.012329],[81110.0,0.258906],[81262.0,0.09201536]]]
["bitfinex","BTCUSD",1741910838366,[[81101.0,0.337305],[81100.0,0.01233],[81099.0,0.246609],[81098.0,0.01233],[81097.0,0.246616]],[[81102.0,0.00137484],[81107.0,0.012329],[81108.0,0.246585],[81110.0,0.258906],[81193.0,0.01321775]]]
["bitfinex","BTCUSD",1741910838781,[[81101.0,0.337305],[81100.0,0.01233],[81099.0,0.246609],[81098.0,0.01233],[81097.0,0.246616]],[[81102.0,0.00137484],[81107.0,0.012329],[81108.0,0.246585],[81110.0,0.258906],[81193.0,0.000338]]]
["bitfinex","BTCUSD",1741910838996,[[81101.0,0.090699],[81100.0,0.01233],[81099.0,0.246609],[81098.0,0.01233],[81097.0,0.246616]],[[81102.0,0.00137484],[81106.0,0.012329],[81107.0,0.258919],[81110.0,0.258906],[81193.0,0.000338]]]
["bitfinex","BTCUSD",1741910839315,[[81101.0,0.337305],[81100.0,0.01233],[81099.0,0.246609],[81098.0,0.01233],[81097.0,0.246616]],[[81102.0,0.00137484],[81106.0,0.258922],[81107.0,0.012329],[81110.0,0.258906],[81112.0,0.246573]]]
["bitfinex","BTCUSD",1741910839611,[[81101.0,0.090699],[81100.0,0.01233],[81099.0,0.246609],[81098.0,0.01233],[81097.0,0.246616]],[[81102.0,0.00137484],[81106.0,0.258922],[81107.0,0.012329],[81108.0,0.00909827],[81110.0,0.258906]]]
["bitfinex","BTCUSD",1741910841238,[[81101.0,0.090699],[81100.0,0.258936],[81099.0,0.246609],[81098.0,0.01233],[81097.0,0.246616]],[[81102.0,0.00137484],[81106.0,0.258922],[81107.0,0.012329],[81108.0,0.00909827],[81110.0,0.258906]]]
["bitfinex","BTCUSD",1741910841808,[[81101.0,0.090699],[81100.0,0.258936],[81099.0,0.246609],[81098.0,0.01233],[81097.0,0.246616]],[[81102.0,0.00137484],[81107.0,0.012329],[81108.0,0.25568327],[81110.0,0.012328],[81460.0,60.0]]]
["bitfinex","BTCUSD",1741910842129,[[81101.0,0.090699],[81100.0,0.258936],[81099.0,0.246609],[81098.0,0.01233],[81097.0,0.246616]],[[81102.0,0.00137484],[81107.0,0.012329],[81108.0,0.25568327],[81110.0,0.012328],[81236.0,0.5]]]
["bitfinex","BTCUSD",1741910842273,[[81101.0,0.090699],[81100.0,0.258936],[81099.0,0.246609],[81098.0,0.01233],[81097.0,0.246616]],[[81102.0,0.00137484],[81107.0,0.012329],[81108.0,0.25568327],[81110.0,0.012328],[81158.0,0.01932428]]]
["bitfinex","BTCUSD",1741910842477,[[81101.0,0.090699],[81100.0,0.258936],[81099.0,0.246609],[81098.0,0.01233],[81097.0,0.246616]],[[81102.0,0.02069916],[81107.0,0.012329],[81108.0,0.25568327],[81110.0,0.012328],[81158.0,0.01932428]]]
["bitfinex","BTCUSD",1741910842679,[[81101.0,0.09193193],[81100.0,0.258936],[81099.0,0.246609],[81098.0,0.01233],[81097.0,0.246616]],[[81102.0,0.02069916],[81119.0,0.012327],[81120.0,0.246551],[81124.0,0.53921774],[81129.0,0.369783]]]
["bitfinex","BTCUSD",1741910842884,[[81101.0,0.13933186],[81100.0,0.258936],[81099.0,0.246609],[81098.0,0.01233],[81097.0,0.246616]],[[81102.0,0.02069916],[81117.0,0.246559],[81120.0,0.246551],[81122.0,0.012327],[81124.0,0.00041394]]]
["bitfinex","BTCUSD",1741910843117,[[81101.0,0.13933186],[81100.0,0.258936],[81099.0,0.246609],[81098.0,0.01233],[81097.0,0.246616]],[[81102.0,0.02069916],[81115.0,0.012328],[81118.0,0.012327],[81120.0,0.246551],[81121.0,0.012327]]]
["bitfinex","BTCUSD",1741910843317,[[81101.0,0.13933186],[81100.0,0.258936],[81099.0,0.246609],[81098.0,0.01233],[81097.0,0.246616]],[[81102.0,0.02069916],[81114.0,0.012328],[81115.0,0.012328],[81118.0,0.012327],[81120.0,0.246551]]]
["bitfinex","BTCUSD",1741910843518,[[81101.0,0.13933186],[81100.0,0.258936],[81099.0,0.246609],[81098.0,0.01233],[81097.0,0.246616]],[[81102.0,0.02069916],[81113.0,0.012328],[81114.0,0.258896],[81115.0,0.012328],[81118.0,0.012327]]]
["bitfinex","BTCUSD",1741910843756,[[81101.0,0.13933186],[81100.0,0.258936],[81099.0,0.246609],[81098.0,0.01233],[81097.0,0.246616]],[[81102.0,0.02069916],[81118.0,0.258881],[81150.0,0.492917],[81268.0,0.4],[81644.0,6.8461]]]
["bitfinex","BTCUSD",1741910843964,[[81101.0,0.13933186],[81100.0,0.258936],[81099.0,0.246609],[81098.0,0.01233],[81097.0,0.246616]],[[81102.0,0.02069916],[81118.0,0.258881],[81150.0,0.542917],[81154.0,0.14670264],[81240.0,0.3048584]]]
["bitfinex","BTCUSD",1741910844148,[[81101.0,0.13933186],[81100.0,0.258936],[81099.0,0.246609],[81098.0,0.01233],[81097.0,0.246616]],[[81102.0,0.00137484],[81118.0,0.258881],[81150.0,0.542917],[81154.0,0.14670264],[81240.0,0.3048584]]]
["bitfinex","BTCUSD",1741910844321,[[81101.0,0.13933186],[81100.0,0.258936],[81099.0,0.246609],[81098.0,0.01233],[81097.0,0.246616]],[[81102.0,0.00137484],[81118.0,0.258881],[81135.0,0.02469234],[81137.0,0.1432],[81150.0,0.542917]]]
["bitfinex","BTCUSD",1741910844653,[[81101.0,0.13933186],[81100.0,0.258936],[81099.0,0.246609],[81098.0,0.01233],[81097.0,0.246616]],[[81102.0,0.00137484],[81118.0,0.258881],[81135.0,0.02469234],[81138.0,0.1432],[81150.0,0.492917]]]
["bitfinex","BTCUSD",1741910844862,[[81101.0,0.13933186],[81100.0,0.258936],[81099.0,0.246609],[81098.0,0.01233],[81097.0,0.246616]],[[81102.0,0.00137484],[81124.0,0.25927694],[81126.0,0.24653],[81138.0,0.1432],[81150.0,0.492917]]]
["bitfinex","BTCUSD",1741910845016,[[81101.0,0.15387271],[81100.0,0.258936],[81099.0,0.246609],[81098.0,0.01233],[81097.0,0.246616]],[[81102.0,0.00137484],[81124.0,0.00041394],[81138.0,0.0802],[81141.0,0.0473],[81144.0,0.02529574]]]
["bitfinex","BTCUSD",1741910845222,[[81101.0,0.15387271],[81099.0,0.246609],[81098.0,0.01233],[81097.0,0.246616]],[[81102.0,0.00137484],[81124.0,0.00041394],[81138.0,0.0802],[81141.0,0.0473],[81144.0,0.02529574]]]
["bitfinex","BTCUSD",1741910845223,[[81122.0,0.258869],[81120.0,0.246545],[81119.0,0.258877],[81116.0,0.258886],[81113.0,0.012328]],[[81124.0,0.00041394],[81138.0,0.258818],[81139.0,0.012324],[81142.0,0.012324],[81143.0,0.0802]]]
["bitfinex","BTCUSD",1741910845468,[[81122.0,0.528169],[81120.0,0.246545],[81119.0,0.258877],[81116.0,0.258886],[81113.0,0.012328]],[[81124.0,0.00041394],[81133.0,0.012325],[81136.0,0.012324],[81138.0,0.258818],[81139.0,0.012324]]]
["bitfinex","BTCUSD",1741910845883,[[81122.0,0.528169],[81120.0,0.246545],[81119.0,0.258877],[81116.0,0.258886],[81113.0,0.012328]],[[81124.0,0.00041394],[81134.0,0.312325],[81135.0,0.246505],[81136.0,0.012324],[81138.0,0.258818]]]
["bitfinex","BTCUSD",1741910846118,[[81122.0,0.528169],[81120.0,0.246545],[81119.0,0.258877],[81116.0,0.258886],[81113.0,0.012328]],[[81124.0,0.00041394],[81132.0,0.3],[81133.0,0.246509],[81134.0,0.312325],[81135.0,0.246505]]]
["bitfinex","BTCUSD",1741910846305,[[81122.0,0.528169],[81120.0,0.246545],[81119.0,0.258877],[81116.0,0.258886],[81113.0,0.012328]],[[81124.0,0.00041394],[81129.0,0.012326],[81131.0,0.258841],[81134.0,0.012325],[81135.0,0.246505]]]
["bitfinex","BTCUSD",1741910846519,[[81122.0,0.528169],[81120.0,0.246545],[81119.0,0.258877],[81116.0,0.258886],[81113.0,0.012328]],[[81124.0,0.00041394],[81129.0,0.012326],[81131.0,0.258841],[81132.0,0.00909084],[81134.0,0.012325]]]
["bitfinex","BTCUSD",1741910847522,[[81122.0,0.528169],[81120.0,0.246545],[81119.0,0.012327],[81116.0,0.258886],[81113.0,0.012328]],[[81123.0,0.01965961],[81124.0,0.00041394],[81129.0,0.258847],[81131.0,0.258841],[81132.0,0.00909084]]]
["bitfinex","BTCUSD",1741910847733,[[81122.0,0.528169],[81120.0,0.246545],[81119.0,0.012327],[81116.0,0.258886],[81113.0,0.012328]],[[81123.0,0.01965961],[81124.0,0.00041394],[81129.0,0.258847],[81131.0,0.258841],[81161.0,0.10962364]]]
["bitfinex","BTCUSD",1741910848088,[[81122.0,0.528169],[81120.0,0.246545],[81119.0,0.012327],[81116.0,0.258886],[81113.0,0.012328]],[[81123.0,0.01965961],[81124.0,0.00041394],[81129.0,0.258847],[81131.0,0.258841],[81160.0,0.2108648]]]
["bitfinex","BTCUSD",1741910848295,[[81122.0,0.528169],[81120.0,0.246545],[81119.0,0.012327],[81116.0,0.258886],[81113.0,0.012328]],[[81123.0,0.01965961],[81124.0,0.00041394],[81129.0,0.258847],[81131.0,0.258841],[81160.0,0.2608648]]]
["bitfinex","BTCUSD",1741910849066,[[81122.0,0.528169],[81120.0,0.246545],[81119.0,0.012327],[81116.0,0.258886],[81115.0,0.246559]],[[81123.0,0.01965961],[81124.0,0.00041394],[81132.0,0.3],[81133.0,0.246509],[81134.0,0.312325]]]
["bitfinex","BTCUSD",1741910849173,[[81122.0,0.528169],[81120.0,0.246545],[81119.0,0.012327],[81116.0,0.258886],[81115.0,0.246559]],[[81123.0,0.01965961],[81124.0,0.00041394],[81132.0,0.3],[81134.0,0.012325],[81138.0,0.258819]]]
["bitfinex","BTCUSD",1741910849376,[[81122.0,0.528169],[81120.0,0.246545],[81119.0,0.012327],[81116.0,0.258886],[81115.0,0.246559]],[[81123.0,0.01965961],[81124.0,0.00041394],[81132.0,0.3],[81133.0,0.012325],[81134.0,0.258833]]]
["bitfinex","BTCUSD",1741910849716,[[81122.0,0.528169],[81120.0,0.246545],[81119.0,0.012327],[81116.0,0.258886],[81115.0,0.246559]],[[81123.0,0.01965961],[81124.0,0.00041394],[81132.0,0.558839],[81133.0,0.012325],[81134.0,0.012325]]]
["bitfinex","BTCUSD",1741910850129,[[81122.0,0.528169],[81120.0,0.246545],[81119.0,0.012327],[81116.0,0.258886],[81115.0,0.246559]],[[81123.0,0.01965961],[81124.0,0.00041394],[81133.0,0.258836],[81134.0,0.012325],[81140.0,0.4573548]]]
["bitfinex","BTCUSD",1741910851058,[[81122.0,0.528169],[81120.0,0.246545],[81119.0,0.012327],[81116.0,0.258886],[81115.0,0.246559]],[[81123.0,0.01965961],[81124.0,0.00041394],[81133.0,0.258836],[81134.0,0.012325],[81135.0,0.246504]]]
["bitfinex","BTCUSD",1741910851284,[[81122.0,0.528169],[81120.0,0.246545],[81119.0,0.012327],[81116.0,0.258886],[81115.0,0.246559]],[[81123.0,0.01965961],[81124.0,0.00041394],[81132.0,0.546514],[81133.0,0.2683125],[81134.0,0.012325]]]
["bitfinex","BTCUSD",1741910851492,[[81122.0,0.528169],[81120.0,0.246545],[81119.0,0.012327],[81116.0,0.258886],[81115.0,0.246559]],[[81123.0,0.01965961],[81124.0,0.00041394],[81129.0,0.012326],[81132.0,0.312325],[81133.0,0.0218015]]]
["bitfinex","BTCUSD",1741910851694,[[81122.0,0.402069],[81120.0,0.246545],[81119.0,0.012327],[81116.0,0.258886],[81115.0,0.246559]],[[81123.0,0.01965961],[81124.0,0.00041394],[81128.0,0.246526],[81129.0,0.012326],[81132.0,0.312325]]]
["bitfinex","BTCUSD",1741910851900,[[81122.0,0.402069],[81120.0,0.246545],[81119.0,0.012327],[81116.0,0.258886],[81115.0,0.371959]],[[81123.0,0.01965961],[81124.0,0.00041394],[81128.0,0.258852],[81129.0,0.012326],[81132.0,0.312325]]]
["bitfinex","BTCUSD",1741910852258,[[81122.0,0.155527],[81120.0,0.246545],[81119.0,0.258876],[81116.0,0.258886],[81115.0,0.371959]],[[81123.0,0.01965961],[81124.0,0.00041394],[81128.0,0.258852],[81129.0,0.012326],[81132.0,0.312325]]]
["bitfinex","BTCUSD",1741910852259,[[81122.0,0.155527],[81120.0,0.246545],[81119.0,0.258876],[81116.0,0.258886],[81115.0,0.1254]],[[81123.0,0.01965961],[81124.0,0.00041394],[81126.0,0.24653],[81127.0,0.02474149],[81128.0,0.258852]]]
["bitfinex","BTCUSD",1741910852421,[[81122.0,0.155527],[81121.0,0.246542],[81120.0,0.246545],[81119.0,0.012327],[81116.0,0.258886]],[[81123.0,0.01965961],[81124.0,0.00041394],[81127.0,0.02474149],[81128.0,0.258852],[81130.0,0.246518]]]
["bitfinex","BTCUSD",1741910852618,[[81122.0,0.1432],[81120.0,0.246545],[81119.0,0.012327],[81116.0,0.258886],[81114.0,0.246565]],[[81123.0,0.01965961],[81124.0,0.00041394],[81126.0,0.012326],[81127.0,0.27127049],[81128.0,0.012326]]]
["bitfinex","BTCUSD",1741910852945,[[81122.0,0.1432],[81120.0,0.258872],[81119.0,0.258876],[81116.0,0.258886],[80960.0,0.4]],[[81123.0,0.01965961],[81124.0,0.00041394],[81126.0,0.012326],[81127.0,0.27127049],[81128.0,0.012326]]]
["bitfinex","BTCUSD",1741910853554,[[81122.0,0.1432],[81120.0,0.258872],[81119.0,0.258876],[81116.0,0.258886],[81093.0,0.050194]],[[81123.0,0.0003382],[81124.0,0.00041394],[81126.0,0.012326],[81127.0,0.27127049],[81128.0,0.012326]]]
["bitfinex","BTCUSD",1741910853790,[[81122.0,0.1432],[81120.0,0.258872],[81119.0,0.258876],[81116.0,0.258886],[81096.0,0.05]],[[81123.0,0.0003382],[81124.0,0.00041394],[81126.0,0.258858],[81127.0,0.27127049],[81128.0,0.012326]]]
["bitfinex","BTCUSD",1741910854111,[[81122.0,0.402069],[81120.0,0.258872],[81119.0,0.012327],[81116.0,0.258886],[81096.0,0.05]],[[81123.0,0.0003382],[81124.0,0.00041394],[81127.0,0.27127049],[81128.0,0.012326],[81133.0,0.2559855]]]
["bitfinex","BTCUSD",1741910854357,[[81122.0,0.402069],[81120.0,0.258872],[81119.0,0.012327],[81116.0,0.258886],[81096.0,0.05]],[[81123.0,0.0003382],[81124.0,0.00041394],[81127.0,0.01241549],[81128.0,0.012326],[81133.0,0.2559855]]]
["bitfinex","BTCUSD",1741910854698,[[81122.0,0.402069],[81120.0,0.258872],[81119.0,0.012327],[81116.0,0.258886],[81108.0,0.02525624]],[[81123.0,0.0003382],[81124.0,0.00041394],[81127.0,0.01241549],[81129.0,0.258849],[81132.0,0.012325]]]
["bitfinex","BTCUSD",1741910855624,[[81122.0,0.402069],[81120.0,0.258872],[81119.0,0.012327],[81116.0,0.258886],[81114.0,0.246565]],[[81123.0,0.0003382],[81124.0,0.00041394],[81127.0,0.01241549],[81131.0,0.012325],[81132.0,0.258839]]]
["bitfinex","BTCUSD",1741910856012,[[81122.0,0.402069],[81120.0,0.258872],[81119.0,0.012327],[81116.0,0.258886],[81114.0,0.246565]],[[81123.0,0.0003382],[81124.0,0.00041394],[81127.0,0.01241549],[81132.0,0.3],[81133.0,0.0094765]]]
["bitfinex","BTCUSD",1741910856224,[[81122.0,0.402069],[81120.0,0.258872],[81119.0,0.012327],[81116.0,0.258886],[81114.0,0.246565]],[[81123.0,0.0003382],[81124.0,0.00041394],[81127.0,0.01241549],[81132.0,0.3],[81133.0,0.2559855]]]
["bitfinex","BTCUSD",1741910856421,[[81122.0,0.402069],[81120.0,0.258872],[81119.0,0.012327],[81116.0,0.258886],[81114.0,0.246565]],[[81123.0,0.0003382],[81124.0,0.00041394],[81127.0,0.01241549],[81132.0,0.3],[81133.0,0.2683105]]]
["bitfinex","BTCUSD",1741910857241,[[81122.0,0.402069],[81120.0,0.258872],[81119.0,0.012327],[81116.0,0.258886],[81114.0,0.246565]],[[81123.0,0.0003382],[81124.0,0.00041394],[81127.0,0.01241549],[81132.0,0.3],[81133.0,0.0218015]]]
["bitfinex","BTCUSD",1741910857446,[[81122.0,0.402069],[81120.0,0.258872],[81119.0,0.012327],[81116.0,0.258886],[81114.0,0.246565]],[[81123.0,0.0003382],[81124.0,0.00041394],[81132.0,0.3],[81133.0,0.0218015],[81134.0,0.258833]]]
["bitfinex","BTCUSD",1741910857682,[[81122.0,0.402069],[81120.0,0.258872],[81119.0,0.012327],[81116.0,0.258886],[81114.0,0.246565]],[[81123.0,0.0003382],[81124.0,0.00041394],[81133.0,0.0218015]]]
["bitfinex","BTCUSD",1741910857683,[[81122.0,0.402069],[81120.0,0.258872],[81119.0,0.012327],[81116.0,0.258886],[81114.0,0.246565]],[[81123.0,0.0003382],[81124.0,0.00041394],[81133.0,0.0094765],[81140.0,0.246489],[81141.0,0.012324]]]
["bitfinex","BTCUSD",1741910857847,[[81122.0,0.402069],[81120.0,0.258872],[81119.0,0.012327],[81116.0,0.258886],[81114.0,0.246565]],[[81123.0,0.01965916],[81124.0,0.00041394],[81133.0,0.0094765],[81136.0,0.246502],[81137.0,0.312324]]]
["bitfinex","BTCUSD",1741910858065,[[81122.0,0.402069],[81120.0,0.258872],[81119.0,0.012327],[81116.0,0.258886],[81114.0,0.246565]],[[81123.0,0.01965916],[81124.0,0.00041394],[81133.0,0.0218015],[81136.0,0.012324],[81137.0,0.312324]]]
["bitfinex","BTCUSD",1741910858306,[[81122.0,0.402069],[81120.0,0.258872],[81119.0,0.012327],[81116.0,0.258886],[81114.0,0.246565]],[[81123.0,0.01965916],[81124.0,0.00041394],[81127.0,0.01266209],[81131.0,0.012325],[81132.0,0.246514]]]
["bitfinex","BTCUSD",1741910858707,[[81122.0,0.402069],[81120.0,0.258872],[81119.0,0.012327],[81116.0,0.258886],[81114.0,0.246565]],[[81123.0,0.01965916],[81124.0,0.00041394],[81127.0,0.01266209],[81131.0,0.258842],[81143.0,0.24648]]]
["bitfinex","BTCUSD",1741910858916,[[81122.0,0.402069],[81120.0,0.258872],[81119.0,0.012327],[81116.0,0.258886],[81114.0,0.246565]],[[81123.0,0.01965916],[81124.0,0.00041394],[81133.0,0.0094765],[81135.0,0.246505],[81137.0,0.012324]]]
["bitfinex","BTCUSD",1741910859133,[[81122.0,0.402069],[81120.0,0.258872],[81119.0,0.012327],[81116.0,0.258886],[81114.0,0.246565]],[[81123.0,0.01965916],[81124.0,0.00041394],[81133.0,0.0094765],[81137.0,0.012324],[81146.0,0.24647]]]
["bitfinex","BTCUSD",1741910859465,[[81122.0,0.402069],[81120.0,0.258872],[81119.0,0.012327],[81116.0,0.258886],[81114.0,0.246565]],[[81123.0,0.01965916],[81124.0,0.00041394],[81130.0,0.0124094],[81139.0,0.558817],[81140.0,0.258813]]]
["bitfinex","BTCUSD",1741910859601,[[81122.0,0.402069],[81120.0,0.258872],[81119.0,0.012327],[81116.0,0.258886],[81114.0,0.246565]],[[81123.0,0.01965916],[81124.0,0.00041394],[81130.0,0.0124094],[81139.0,0.3],[81140.0,0.258813]]]
["bitfinex","BTCUSD",1741910859799,[[81122.0,0.397238],[81120.0,0.258872],[81119.0,0.012327],[81116.0,0.258886],[81114.0,0.246565]],[[81123.0,0.01965916],[81124.0,0.00041394],[81130.0,0.0124094],[81139.0,0.546492],[81140.0,0.258813]]]
["bitfinex","BTCUSD",1741910860224,[[81122.0,0.397238],[81120.0,0.258872],[81119.0,0.012327],[81116.0,0.258886],[81114.0,0.246565]],[[81123.0,0.01965916],[81124.0,0.00041394],[81130.0,0.0124094],[81138.0,0.246495],[81139.0,0.558816]]]
["bitfinex","BTCUSD",1741910860435,[[81122.0,0.397238],[81120.0,0.258872],[81119.0,0.012327],[81116.0,0.258886],[81114.0,0.246565]],[[81123.0,0.01965916],[81124.0,0.00041394],[81137.0,0.00934962],[81140.0,0.3],[81141.0,0.258809]]]
["bitfinex","BTCUSD",1741910860623,[[81122.0,0.49107885],[81120.0,0.258872],[81119.0,0.012327],[81116.0,0.258886],[81114.0,0.251565]],[[81123.0,0.01965916],[81124.0,0.00041394],[81153.0,0.312322],[81154.0,0.083],[81159.0,0.0003382]]]
["bitfinex","BTCUSD",1741910860823,[[81122.0,0.53777885],[81120.0,0.258872],[81119.0,0.012327],[81116.0,0.258886],[81114.0,0.251565]],[[81123.0,0.01965916],[81124.0,0.00041394],[81148.0,0.3],[81149.0,0.258785],[81150.0,0.012322]]]
["bitfinex","BTCUSD",1741910861024,[[81122.0,0.53777885],[81121.0,0.01239037],[81120.0,0.258872],[81119.0,0.012327],[81116.0,0.263886]],[[81123.0,0.01965916],[81124.0,0.00041394],[81145.0,0.00936066],[81153.0,0.012322],[81155.0,0.246444]]]
["bitfinex","BTCUSD",1741910861237,[[81122.0,0.53777885],[81121.0,0.01239037],[81120.0,0.258872],[81119.0,0.012327],[81116.0,0.263886]],[[81123.0,0.01965916],[81124.0,0.00041394],[81145.0,0.00936066],[81152.0,0.012322],[81153.0,0.012322]]]
["bitfinex","BTCUSD",1741910861481,[[81122.0,0.53777885],[81121.0,0.01239037],[81120.0,0.258872],[81119.0,0.012327],[81116.0,0.263886]],[[81123.0,0.01965916],[81124.0,0.00041394],[81152.0,0.012322],[81153.0,0.258772],[81162.0,0.246423]]]
["bitfinex","BTCUSD",1741910861608,[[81122.0,0.53777885],[81121.0,0.01239037],[81120.0,0.258872],[81119.0,0.012327],[81116.0,0.263886]],[[81123.0,0.01965916],[81124.0,0.00041394],[81152.0,0.012322],[81153.0,0.258772],[81154.0,0.3]]]
["bitfinex","BTCUSD",1741910862610,[[81122.0,0.53777885],[81121.0,0.01739037],[81120.0,0.258872],[81119.0,0.012327],[81116.0,0.258886]],[[81123.0,0.01965916],[81124.0,0.00041394],[81153.0,0.258772],[81154.0,0.3],[81178.0,0.492747]]]
["bitfinex","BTCUSD",1741910863170,[[81122.0,0.53777885],[81121.0,0.01739037],[81120.0,0.258872],[81119.0,0.012327],[81116.0,0.258886]],[[81123.0,1.6e-07],[81124.0,0.00041394],[81151.0,0.00924478],[81155.0,0.3],[81156.0,0.25876]]]
["bitfinex","BTCUSD",1741910863467,[[81122.0,0.53777885],[81121.0,0.01739037],[81120.0,0.258872],[81119.0,0.012327],[81116.0,0.258886]],[[81124.0,0.00041394],[81151.0,0.00924478],[81155.0,0.3],[81156.0,0.25876]]]
["bitfinex","BTCUSD",1741910863468,[[81123.0,0.15206685],[81122.0,0.397238],[81121.0,0.01739037],[81120.0,0.258872],[81119.0,0.012327]],[[81124.0,0.00041394],[81147.0,0.01273652],[81151.0,0.00924478],[81155.0,0.3],[81156.0,0.25876]]]
["bitfinex","BTCUSD",1741910863670,[[81123.0,0.15329911],[81122.0,0.397238],[81121.0,0.01739037],[81120.0,0.258872],[81119.0,0.012327]],[[81124.0,0.00041394],[81147.0,0.01273652],[81150.0,0.3],[81151.0,0.25570078],[81155.0,0.312322]]]
["bitfinex","BTCUSD",1741910863895,[[81123.0,0.15329911],[81122.0,0.397238],[81121.0,0.01739037],[81120.0,0.258872],[81119.0,0.012327]],[[81124.0,0.00041394],[81147.0,0.01273652],[81150.0,0.3],[81151.0,0.26802278],[81154.0,0.012322]]]
["bitfinex","BTCUSD",1741910864205,[[81123.0,0.15329911],[81122.0,0.397238],[81121.0,0.01739037],[81120.0,0.258872],[81119.0,0.012327]],[[81124.0,0.00041394],[81147.0,0.01273652],[81150.0,0.546459],[81151.0,0.26802278],[81154.0,0.012322]]]
["bitfinex","BTCUSD",1741910864352,[[81123.0,0.15329911],[81122.0,0.397238],[81121.0,0.01739037],[81120.0,0.258872],[81119.0,0.012327]],[[81124.0,0.00041394],[81147.0,0.01273652],[81148.0,0.3],[81149.0,0.258785],[81150.0,0.246459]]]
["bitfinex","BTCUSD",1741910864755,[[81123.0,0.15329911],[81122.0,0.397238],[81121.0,0.01739037],[81120.0,0.258872],[81119.0,0.012327]],[[81124.0,0.00041394],[81147.0,0.01273652],[81148.0,0.312323],[81149.0,0.258785],[81156.0,0.246439]]]
["bitfinex","BTCUSD",1741910865074,[[81123.0,0.29522685],[81122.0,0.258869],[81120.0,0.258872],[81119.0,0.012327],[81110.0,0.2158648]],[[81124.0,0.00041394],[81139.0,0.012324],[81142.0,0.012324],[81145.0,0.012323],[81147.0,0.25920352]]]
["bitfinex","BTCUSD",1741910865275,[[81123.0,0.29522685],[81122.0,0.258869],[81120.0,0.258872],[81119.0,0.012327],[81114.0,0.251565]],[[81124.0,0.00041394],[81141.0,0.012324],[81142.0,0.012324],[81143.0,0.24648],[81145.0,0.258797]]]
["bitfinex","BTCUSD",1741910865682,[[81123.0,0.29522685],[81122.0,0.258869],[81120.0,0.258872],[81119.0,0.012327],[81118.0,0.01250786]],[[81124.0,0.00041394],[81143.0,0.24648],[81144.0,0.012323],[81145.0,0.258797],[81174.0,0.635934]]]
["bitfinex","BTCUSD",1741910865841,[[81123.0,0.29522685],[81122.0,0.258869],[81120.0,0.258872],[81119.0,0.012327],[81118.0,0.01250786]],[[81124.0,0.00041394],[81144.0,0.012323],[81145.0,0.258797],[81150.0,0.246459],[81174.0,0.635934]]]
["bitfinex","BTCUSD",1741910866043,[[81123.0,0.29522685],[81122.0,0.258869],[81120.0,0.258872],[81119.0,0.012327],[81118.0,0.01250786]],[[81124.0,0.00041394],[81144.0,0.2588],[81145.0,0.258797],[81174.0,0.635934],[83290.0,4.029e-05]]]
["bitfinex","BTCUSD",1741910866263,[[81123.0,0.29522685],[81122.0,0.258869],[81120.0,0.258872],[81119.0,0.012327],[81118.0,0.01250786]],[[81124.0,0.00041394],[81144.0,0.27811847],[81145.0,0.258797],[81174.0,0.635934],[83290.0,4.029e-05]]]
["bitfinex","BTCUSD",1741910867195,[[81123.0,0.32022649],[81122.0,0.258869],[81120.0,0.258872],[81119.0,0.012327],[81118.0,0.01250786]],[[81124.0,0.00041394],[81144.0,0.27811847],[81145.0,0.258797],[81174.0,0.635934],[83290.0,4.029e-05]]]
["bitfinex","BTCUSD",1741910867398,[[81123.0,0.32022649],[81122.0,0.258869],[81120.0,0.258872],[81119.0,0.012327],[81118.0,0.01250786]],[[81124.0,0.00041394],[81144.0,0.012323],[81145.0,0.258797],[81150.0,0.246457],[81174.0,0.635934]]]
["bitfinex","BTCUSD",1741910867838,[[81123.0,0.32022649],[81122.0,0.258869],[81120.0,0.258872],[81119.0,0.012327],[81118.0,0.01250786]],[[81124.0,0.00041394],[81128.0,0.01931846],[81145.0,0.258797],[81147.0,0.01273652],[81150.0,0.246457]]]
["bitfinex","BTCUSD",1741910868515,[[81123.0,0.32022649],[81122.0,0.258869],[81120.0,0.258872],[81119.0,0.012327],[80818.0,60.0]],[[81124.0,0.00041394],[81128.0,0.01931846],[81142.0,0.258807],[81143.0,0.012323],[81145.0,0.258797]]]
["bitfinex","BTCUSD",1741910868654,[[81123.0,0.32022649],[81122.0,0.258869],[81120.0,0.258872],[81119.0,0.012327],[80819.0,60.0]],[[81124.0,0.00041394],[81128.0,0.01931846],[81142.0,0.258807],[81143.0,0.012323],[81145.0,0.258797]]]
["bitfinex","BTCUSD",1741910868854,[[81123.0,0.32022649],[81122.0,0.258869],[81120.0,0.258872],[81119.0,0.012327],[80820.0,60.0]],[[81124.0,0.00041394],[81128.0,0.01931846],[81142.0,0.258807],[81143.0,0.012323],[81145.0,0.258797]]]
["bitfinex","BTCUSD",1741910869084,[[81123.0,0.32022649],[81122.0,0.258869],[81120.0,0.258872],[81119.0,0.012327],[80821.0,60.0]],[[81124.0,0.00041394],[81128.0,0.01931846],[81142.0,0.258807],[81143.0,0.012323],[81145.0,0.258797]]]
["bitfinex","BTCUSD",1741910869346,[[81123.0,0.32022649],[81122.0,0.258869],[81120.0,0.258872],[81119.0,0.012327],[80822.0,60.0]],[[81124.0,0.00041394],[81128.0,0.01931846],[81142.0,0.258807],[81143.0,0.012323],[81145.0,0.258797]]]
["bitfinex","BTCUSD",1741910869525,[[81123.0,0.32022649],[81122.0,0.258869],[81120.0,0.258872],[81119.0,0.012327],[81118.0,0.01289101]],[[81124.0,0.00041394],[81128.0,0.01931846],[81142.0,0.258807],[81143.0,0.012323],[81145.0,0.258797]]]
["bitfinex","BTCUSD",1741910869693,[[81123.0,0.32022649],[81122.0,0.258869],[81121.0,0.78288],[81120.0,0.258872],[81119.0,0.012327]],[[81124.0,0.00041394],[81128.0,0.01931846],[81142.0,0.258807],[81143.0,0.012323],[81145.0,0.258797]]]
["bitfinex","BTCUSD",1741910871273,[[81123.0,0.32022649],[81122.0,0.258869],[81121.0,0.78288],[81120.0,0.258872],[81119.0,0.012327]],[[81124.0,0.00041394],[81128.0,0.01931846],[81148.0,0.012323],[81149.0,0.012323],[81152.0,0.325452]]]
["bitfinex","BTCUSD",1741910871478,[[81123.0,0.79492748],[81122.0,0.258869],[81121.0,0.78288],[81120.0,0.258872],[81119.0,0.012327]],[[81124.0,9.4e-07],[81128.0,0.01931846],[81159.0,0.0003382],[81182.0,0.10962364],[81188.0,1.731722]]]
["bitfinex","BTCUSD",1741910871682,[[81127.0,0.27839385],[81124.0,0.012326],[81123.0,0.91126348],[81122.0,0.258869],[81121.0,0.78288]],[[81128.0,4e-07],[81159.0,0.0003382],[81164.0,0.0818],[81165.0,0.246413],[81167.0,0.0126582]]]
["bitfinex","BTCUSD",1741910871882,[[81127.0,0.40369385],[81124.0,0.258862],[81123.0,0.59684651],[81122.0,0.258869],[81121.0,0.78288]],[[81128.0,4e-07],[81159.0,0.0003382],[81160.0,0.01283165],[81167.0,0.2590632],[81169.0,0.293601]]]
["bitfinex","BTCUSD",1741910872087,[[81127.0,0.40369385],[81123.0,0.59684651],[81121.0,0.78288]],[[81128.0,4e-07],[81159.0,0.0003382],[81160.0,0.01283165],[81167.0,0.2590632],[81169.0,0.293601]]]
["bitfinex","BTCUSD",1741910872088,[[81158.0,0.258753],[81156.0,0.246436],[81155.0,0.012322],[81154.0,0.246444],[81152.0,0.012322]],[[81159.0,0.0003382],[81160.0,0.01283165],[81164.0,0.3],[81165.0,0.246411],[81166.0,0.01232]]]
["bitfinex","BTCUSD",1741910872295,[[81158.0,0.258753],[81156.0,0.246436],[81155.0,0.012322],[81154.0,0.389604],[81152.0,0.012322]],[[81159.0,0.0003382],[81160.0,0.01283165],[81164.0,0.3],[81165.0,0.246411],[81166.0,0.01232]]]
["bitfinex","BTCUSD",1741910872526,[[81158.0,0.258753],[81156.0,0.246436],[81155.0,0.012322],[81154.0,0.389604],[81152.0,0.012322]],[[81159.0,0.0003382],[81167.0,0.0003382],[81169.0,0.0809],[81175.0,0.246384],[81176.0,0.012318]]]
["bitfinex","BTCUSD",1741910872724,[[81158.0,0.258753],[81156.0,0.246436],[81155.0,0.012322],[81154.0,0.389604],[81152.0,0.012322]],[[81159.0,0.01965295],[81167.0,0.0003382],[81177.0,0.1282],[81178.0,0.012318],[81179.0,0.012318]]]
["bitfinex","BTCUSD",1741910872896,[[81158.0,0.258753],[81156.0,0.246436],[81155.0,0.012322],[81154.0,0.389604],[81152.0,0.012322]],[[81159.0,0.0003382],[81167.0,0.0003382],[81179.0,0.012318],[81182.0,0.45000264],[81185.0,0.24669]]]
["bitfinex","BTCUSD",1741910873106,[[81158.0,0.258753],[81156.0,0.246436],[81155.0,0.012322],[81154.0,0.389604],[81152.0,0.012322]],[[81159.0,0.0003382],[81167.0,0.0003382],[81179.0,0.258689],[81180.0,0.246368],[81182.0,0.20364164]]]
["bitfinex","BTCUSD",1741910873311,[[81158.0,0.25887688],[81156.0,0.246436],[81155.0,0.012322],[81154.0,0.389604],[81152.0,0.012322]],[[81159.0,0.0003382],[81167.0,0.0003382],[81178.0,0.312318],[81179.0,0.258689],[81181.0,0.246364]]]
["bitfinex","BTCUSD",1741910873562,[[81158.0,0.25887688],[81156.0,0.246436],[81155.0,0.012322],[81154.0,0.389604],[81152.0,0.012322]],[[81159.0,0.0003382],[81167.0,0.0003382],[81176.0,0.3],[81177.0,0.246375],[81178.0,0.312318]]]
["bitfinex","BTCUSD",1741910873811,[[81158.0,0.25887688],[81156.0,0.246436],[81155.0,0.012322],[81154.0,0.389604],[81152.0,0.012322]],[[81159.0,0.0003382],[81167.0,0.0003382],[81176.0,0.3],[81177.0,0.258693],[81178.0,0.012318]]]
["bitfinex","BTCUSD",1741910873994,[[81158.0,0.25887688],[81156.0,0.246436],[81155.0,0.012322],[81154.0,0.389604],[81152.0,0.012322]],[[81159.0,0.0003382],[81167.0,0.0003382],[81174.0,0.3],[81175.0,0.246381],[81176.0,0.3]]]
["bitfinex","BTCUSD",1741910874208,[[81158.0,0.25887688],[81156.0,0.246436],[81155.0,0.012322],[81154.0,0.389604],[81152.0,0.012322]],[[81159.0,0.0003382],[81167.0,0.0003382],[81174.0,0.3],[81176.0,0.012318],[81182.0,0.45000264]]]
["bitfinex","BTCUSD",1741910874567,[[81158.0,0.25887688],[81156.0,0.246436],[81155.0,0.012322],[81154.0,0.389604],[81152.0,0.012322]],[[81159.0,0.0003382],[81167.0,0.0003382],[81174.0,0.3],[81176.0,0.012318],[81182.0,0.340379]]]
["bitfinex","BTCUSD",1741910874784,[[81158.0,0.25887688],[81156.0,0.246436],[81155.0,0.012322],[81154.0,0.389604],[81152.0,0.012322]],[[81159.0,0.0003382],[81167.0,0.0003382],[81174.0,0.3],[81175.0,0.012319],[81176.0,0.258698]]]
["bitfinex","BTCUSD",1741910874992,[[81158.0,0.25887688],[81156.0,0.246436],[81155.0,0.012322],[81154.0,0.389604],[81152.0,0.012322]],[[81159.0,0.0003382],[81167.0,0.0003382],[81174.0,0.312319],[81175.0,0.012319],[81176.0,0.258698]]]
["bitfinex","BTCUSD",1741910875308,[[81158.0,0.25887688],[81156.0,0.246436],[81155.0,0.012322],[81154.0,0.389604],[81152.0,0.012322]],[[81159.0,0.0003382],[81167.0,0.0003382],[81173.0,0.246389],[81174.0,0.312319],[81175.0,0.012319]]]
["bitfinex","BTCUSD",1741910875617,[[81158.0,0.25887688],[81156.0,0.246436],[81155.0,0.012322],[81154.0,0.389604],[81152.0,0.012322]],[[81159.0,0.0003382],[81167.0,0.0003382],[81172.0,0.3],[81173.0,0.258708],[81174.0,0.012319]]]
["bitfinex","BTCUSD",1741910875820,[[81158.0,0.25887688],[81156.0,0.246436],[81155.0,0.012322],[81154.0,0.389604],[81152.0,0.012322]],[[81159.0,0.01965124],[81167.0,0.0003382],[81172.0,0.3],[81173.0,0.012319],[81174.0,0.012319]]]
["bitfinex","BTCUSD",1741910876023,[[81158.0,0.25887688],[81156.0,0.246436],[81155.0,0.012322],[81154.0,0.389604],[81152.0,0.012322]],[[81159.0,0.01965124],[81167.0,0.0003382],[81172.0,0.3],[81174.0,0.258705],[81175.0,0.012319]]]
["bitfinex","BTCUSD",1741910877214,[[81158.0,0.25887688],[81156.0,0.246436],[81155.0,0.012322],[81154.0,0.389604],[81152.0,0.012322]],[[81159.0,0.01965124],[81167.0,0.0003382],[81172.0,0.3],[81173.0,0.258709],[81174.0,0.258705]]]
["bitfinex","BTCUSD",1741910879321,[[81158.0,0.25887688],[81156.0,0.246436],[81155.0,0.012322],[81154.0,0.389604],[81152.0,0.012322]],[[81159.0,0.01965124],[81167.0,0.0003382],[81171.0,0.246393],[81172.0,0.3],[81173.0,0.258709]]]
["bitfinex","BTCUSD",1741910879598,[[81158.0,0.25887688],[81156.0,0.246436],[81155.0,0.012322],[81154.0,0.389604],[81152.0,0.012322]],[[81159.0,0.01965124],[81167.0,0.0003382],[81171.0,0.246393],[81172.0,0.312319],[81173.0,0.258709]]]
["bitfinex","BTCUSD",1741910880124,[[81158.0,0.25887688],[81156.0,0.246436],[81155.0,0.012322],[81154.0,0.389604],[81152.0,0.012322]],[[81159.0,0.01965124],[81167.0,0.0003382],[81171.0,0.246394],[81172.0,0.312319],[81173.0,0.258709]]]
["bitfinex","BTCUSD",1741910880865,[[81158.0,0.25887688],[81156.0,0.246436],[81155.0,0.012322],[81154.0,0.389604],[81152.0,0.012322]],[[81159.0,0.01965124],[81167.0,0.0003382],[81171.0,0.258713],[81172.0,0.312319],[81173.0,0.258709]]]
["bitfinex","BTCUSD",1741910882469,[[81158.0,0.25887688],[81156.0,0.246436],[81155.0,0.012322],[81154.0,0.389604],[81152.0,0.012322]],[[81159.0,0.01965124],[81167.0,0.0003382],[81171.0,0.012319],[81172.0,0.312319],[81173.0,0.258709]]]
["bitfinex","BTCUSD",1741910882668,[[81158.0,0.25887688],[81156.0,0.246436],[81155.0,0.012322],[81154.0,0.389604],[81152.0,0.012322]],[[81159.0,0.01965124],[81167.0,0.0003382],[81172.0,0.312319],[81173.0,0.258709],[81189.0,0.4095]]]
["bitfinex","BTCUSD",1741910882869,[[81158.0,0.25887688],[81156.0,0.246436],[81155.0,0.012322],[81154.0,0.389604],[81152.0,0.012322]],[[81159.0,0.01965124],[81167.0,0.0003382],[81178.0,0.27107407],[81188.0,0.246344],[81189.0,0.4095]]]
["bitfinex","BTCUSD",1741910883098,[[81158.0,0.25887688],[81156.0,0.246436],[81155.0,0.012322],[81154.0,0.389604],[81152.0,0.012322]],[[81159.0,0.01965124],[81167.0,0.0003382],[81174.0,0.3],[81175.0,0.258703],[81176.0,0.3]]]
["bitfinex","BTCUSD",1741910883296,[[81158.0,0.25887688],[81156.0,0.246436],[81155.0,0.012322],[81154.0,0.389604],[81152.0,0.012322]],[[81159.0,0.01965124],[81167.0,0.0003382],[81174.0,0.3],[81175.0,0.258703],[83359.0,8e-05]]]
["bitfinex","BTCUSD",1741910883630,[[81158.0,0.25887688],[81156.0,0.246436],[81155.0,0.012322],[81154.0,0.389604],[81152.0,0.012322]],[[81159.0,0.0003382],[81167.0,0.0003382],[81174.0,0.3],[81175.0,0.258703],[81203.0,0.05]]]
["bitfinex","BTCUSD",1741910884349,[[81158.0,0.25887688],[81156.0,0.246436],[81155.0,0.012322],[81154.0,0.389604],[81152.0,0.012322]],[[81159.0,0.0003382],[81167.0,0.0003382],[81174.0,0.3],[81175.0,0.258703],[83382.0,0.0123226]]]
["bitfinex","BTCUSD",1741910884528,[[81158.0,0.25887688],[81156.0,0.246436],[81155.0,0.012322],[81154.0,0.389604],[81152.0,0.012322]],[[81159.0,0.0003382],[81167.0,0.0003382],[81174.0,0.3],[81175.0,0.258703],[81176.0,0.24638]]]
["bitfinex","BTCUSD",1741910884886,[[81158.0,0.25887688],[81156.0,0.246436],[81155.0,0.012322],[81154.0,0.389604],[81152.0,0.012322]],[[81159.0,0.0003382],[81167.0,0.0003382],[81175.0,0.012319],[81176.0,0.24638],[81187.0,0.2962469]]]
["bitfinex","BTCUSD",1741910885084,[[81158.0,0.25887688],[81156.0,0.246436],[81155.0,0.012322],[81154.0,0.389604],[81152.0,0.012322]],[[81159.0,0.0003382],[81167.0,0.0003382],[81178.0,0.01238307],[81180.0,0.246369],[81181.0,0.012318]]]
["bitfinex","BTCUSD",1741910885292,[[81158.0,0.33607688],[81156.0,0.246436],[81155.0,0.012322],[81154.0,0.389604],[81152.0,0.012322]],[[81159.0,0.0003382],[81167.0,0.0003382],[81178.0,0.01238307],[81181.0,0.246363],[81183.0,0.546359]]]
["bitfinex","BTCUSD",1741910885513,[[81158.0,0.33607688],[81156.0,0.246436],[81155.0,0.012322],[81154.0,0.389604],[81152.0,0.012322]],[[81159.0,0.0003382],[81167.0,0.0003382],[81178.0,0.01238307],[81181.0,0.3],[81182.0,0.094018]]]
["bitfinex","BTCUSD",1741910885667,[[81158.0,0.33607688],[81156.0,0.246436],[81155.0,0.012322],[81154.0,0.389604],[81152.0,0.012322]],[[81159.0,0.0003382],[81167.0,0.0003382],[81178.0,0.01238307],[81181.0,0.3],[81182.0,0.34038]]]
["bitfinex","BTCUSD",1741910886297,[[81158.0,0.33607688],[81156.0,0.246436],[81155.0,0.012322],[81154.0,0.389604],[81152.0,0.012322]],[[81159.0,0.0003382],[81167.0,0.0003382],[81178.0,0.01238307],[81179.0,0.3],[81180.0,0.258684]]]
["bitfinex","BTCUSD",1741910887125,[[81158.0,0.33607688],[81156.0,0.246436],[81155.0,0.012322],[81154.0,1.172244],[81152.0,0.012322]],[[81159.0,0.0003382],[81167.0,0.0003382],[81178.0,0.01238307],[81179.0,0.3],[81185.0,0.25580418]]]
["bitfinex","BTCUSD",1741910887383,[[81158.0,0.35061773],[81156.0,0.246436],[81155.0,0.012322],[81154.0,1.172244],[81152.0,0.012322]],[[81159.0,0.0003382],[81167.0,0.0003382],[81178.0,0.01238307],[81180.0,0.012318],[81181.0,0.3]]]
["bitfinex","BTCUSD",1741910887581,[[81158.0,0.35061773],[81156.0,0.246436],[81155.0,0.012322],[81154.0,1.172244],[81152.0,0.012322]],[[81159.0,0.0003382],[81167.0,0.0003382],[81178.0,0.25875707],[81179.0,0.012318],[81180.0,0.012318]]]
["bitfinex","BTCUSD",1741910887802,[[81158.0,0.35061773],[81156.0,0.246436],[81155.0,0.012322],[81154.0,1.172244],[81152.0,0.012322]],[[81159.0,0.0003382],[81167.0,0.0003382],[81173.0,0.246388],[81174.0,0.012319],[81176.0,0.012318]]]
["bitfinex","BTCUSD",1741910888017,[[81158.0,0.35061773],[81156.0,0.246436],[81155.0,0.012322],[81154.0,1.172244],[81152.0,0.012322]],[[81159.0,0.0003382],[81160.0,0.01931254],[81167.0,0.0003382],[81173.0,0.246388],[81174.0,0.012319]]]
["bitfinex","BTCUSD",1741910888185,[[81158.0,0.35061773],[81156.0,0.246436],[81155.0,0.012322],[81154.0,1.172244],[81152.0,0.012322]],[[81159.0,0.0003382],[81160.0,0.01931254],[81167.0,0.0003382],[81173.0,0.258707],[81174.0,0.012319]]]
["bitfinex","BTCUSD",1741910888388,[[81158.0,0.35061773],[81156.0,0.246436],[81155.0,0.012322],[81154.0,1.172244],[81152.0,0.012322]],[[81159.0,0.0003382],[81160.0,0.01931254],[81167.0,0.0003382],[81173.0,0.246388],[81174.0,0.012319]]]
["bitfinex","BTCUSD",1741910889096,[[81158.0,0.35061773],[81156.0,0.246436],[81155.0,0.012322],[81154.0,1.172244],[81152.0,0.012322]],[[81159.0,0.0003382],[81160.0,0.01931254],[81167.0,0.0003382],[81175.0,0.3],[81176.0,0.258698]]]
["bitfinex","BTCUSD",1741910890081,[[81158.0,0.35061773],[81156.0,0.246436],[81155.0,0.012322],[81154.0,1.172244],[81152.0,0.012322]],[[81159.0,0.0003382],[81160.0,0.01931254],[81167.0,0.0003382],[81175.0,0.546383],[81176.0,0.258698]]]
["bitfinex","BTCUSD",1741910890491,[[81158.0,0.35061773],[81156.0,0.246436],[81155.0,0.012322],[81154.0,1.172244],[81152.0,0.012322]],[[81159.0,0.0003382],[81160.0,0.01931254],[81167.0,0.0003382],[81175.0,0.558702],[81176.0,0.258698]]]
["bitfinex","BTCUSD",1741910890839,[[81158.0,0.35061773],[81156.0,0.246436],[81155.0,0.012322],[81154.0,1.172244],[81152.0,0.012322]],[[81159.0,0.0003382],[81160.0,0.01931254],[81167.0,0.0003382],[81175.0,0.558702],[81176.0,0.012318]]]
["bitfinex","BTCUSD",1741910891678,[[81158.0,0.35061773],[81156.0,0.246436],[81155.0,0.012322],[81154.0,1.172244],[81152.0,0.012322]],[[81159.0,0.0003382],[81160.0,0.01931254],[81167.0,0.0003382],[81175.0,0.312319],[81176.0,0.258698]]]
["bitfinex","BTCUSD",1741910892079,[[81158.0,0.35061773],[81156.0,0.246436],[81155.0,0.012322],[81154.0,1.172244],[81152.0,0.012322]],[[81159.0,0.0003382],[81160.0,0.01931254],[81167.0,0.0003382],[81175.0,0.3],[81176.0,0.012318]]]
["bitfinex","BTCUSD",1741910892286,[[81158.0,0.35061773],[81156.0,0.246436],[81155.0,0.012322],[81154.0,1.172244],[81152.0,0.012322]],[[81159.0,0.0003382],[81160.0,0.01931254],[81167.0,0.0003382],[81175.0,0.3],[81188.0,0.246344]]]
["bitfinex","BTCUSD",1741910892680,[[81158.0,0.35061773],[81156.0,0.246436],[81155.0,0.012322],[81154.0,1.172244],[81152.0,0.012322]],[[81159.0,0.0003382],[81167.0,0.0003382],[81175.0,0.3],[81179.0,0.258688],[81188.0,0.246344]]]
["bitfinex","BTCUSD",1741910892891,[[81158.0,0.35061773],[81156.0,0.246436],[81155.0,0.012322],[81154.0,1.172244],[81152.0,0.012322]],[[81159.0,0.0003382],[81167.0,0.0003382],[81182.0,0.3817],[81186.0,0.012317],[81188.0,0.246344]]]
["bitfinex","BTCUSD",1741910893095,[[81158.0,0.35061773],[81156.0,0.246436],[81155.0,0.012322],[81154.0,1.172244],[81152.0,0.012322]],[[81159.0,0.0003382],[81167.0,0.0003382],[81182.0,0.3817],[81184.0,0.246356],[81185.0,0.26812218]]]
["bitfinex","BTCUSD",1741910893324,[[81158.0,0.35061773],[81156.0,0.246436],[81155.0,0.012322],[81154.0,1.172244],[81152.0,0.012322]],[[81159.0,0.0003382],[81167.0,0.0003382],[81182.0,0.3817],[81184.0,0.258673],[81185.0,0.26812218]]]
["bitfinex","BTCUSD",1741910893539,[[81158.0,0.35061773],[81156.0,0.246436],[81155.0,0.012322],[81154.0,1.172244],[81152.0,0.012322]],[[81159.0,0.0003382],[81167.0,0.0003382],[81182.0,0.3817],[81183.0,0.258676],[81184.0,0.258673]]]
["bitfinex","BTCUSD",1741910893713,[[81158.0,0.35061773],[81156.0,0.246436],[81155.0,0.012322],[81154.0,1.172244],[81152.0,0.012322]],[[81159.0,0.0003382],[81167.0,0.0003382],[81182.0,0.3817],[81184.0,0.258673]]]
["bitfinex","BTCUSD",1741910893714,[[81158.0,0.39771773],[81156.0,0.246436],[81155.0,0.012322],[81154.0,1.172244],[81152.0,0.012322]],[[81159.0,0.0003382],[81167.0,0.0003382],[81182.0,0.3],[81184.0,0.258673],[81187.0,0.1269009]]]
["bitfinex","BTCUSD",1741910894728,[[81158.0,0.39771773],[81156.0,0.246436],[81155.0,0.012322],[81154.0,1.172244],[81152.0,0.012322]],[[81159.0,0.0003382],[81167.0,0.0003382],[81185.0,0.25580418],[81187.0,0.1269009],[81192.0,0.012316]]]
["bitfinex","BTCUSD",1741910894928,[[81158.0,0.39771773],[81156.0,0.246436],[81155.0,0.012322],[81154.0,1.172244],[81152.0,0.012322]],[[81159.0,0.0003382],[81167.0,0.0003382],[81184.0,0.3],[81185.0,0.26812118],[81187.0,0.1269009]]]
["bitfinex","BTCUSD",1741910895268,[[81158.0,0.39771773],[81156.0,0.246436],[81155.0,0.012322],[81154.0,1.172244],[81152.0,0.012322]],[[81159.0,0.0003382],[81167.0,0.0003382],[81182.0,0.3],[81185.0,0.26812118],[81187.0,0.1269009]]]
["bitfinex","BTCUSD",1741910895715,[[81158.0,0.39771773],[81157.0,0.02505716],[81156.0,0.246436],[81155.0,0.012322],[81154.0,1.172244]],[[81159.0,0.0003382],[81167.0,0.0003382],[81182.0,0.3],[81184.0,0.246356],[81185.0,0.26812118]]]
["bitfinex","BTCUSD",1741910895908,[[81158.0,0.39771773],[81157.0,0.02505716],[81156.0,0.246436],[81155.0,0.012322],[81154.0,1.172244]],[[81159.0,0.0003382],[81167.0,0.0003382],[81179.0,0.01240648],[81182.0,0.3],[81183.0,0.012317]]]
["bitfinex","BTCUSD",1741910896058,[[81158.0,0.39771773],[81157.0,0.02505716],[81156.0,0.246436],[81155.0,0.012322],[81154.0,1.172244]],[[81159.0,0.0003382],[81164.0,0.01931074],[81167.0,0.0003382],[81184.0,0.312317],[81190.0,0.246336]]]
["bitfinex","BTCUSD",1741910896258,[[81158.0,0.39771773],[81157.0,0.02505716],[81156.0,0.246436],[81155.0,0.012322],[81154.0,1.172244]],[[81159.0,0.0003382],[81164.0,0.01931074],[81167.0,0.0003382],[81182.0,0.3],[81184.0,0.312317]]]
["bitfinex","BTCUSD",1741910896259,[[81158.0,0.39771773],[81157.0,0.02505716],[81156.0,0.246436],[81155.0,0.012322],[81154.0,1.172244]],[[81159.0,0.0003382],[81164.0,0.01931074],[81167.0,0.0003382],[81182.0,0.3],[81183.0,0.246357]]]
["bitfinex","BTCUSD",1741910896558,[[81158.0,0.39771773],[81157.0,0.02505716],[81156.0,0.246436],[81155.0,0.012322],[81154.0,1.172244]],[[81159.0,0.0003382],[81164.0,0.01931074],[81167.0,0.0003382],[81182.0,0.3],[81184.0,0.012317]]]
["bitfinex","BTCUSD",1741910896763,[[81158.0,0.39771773],[81157.0,0.02505716],[81156.0,0.246436],[81155.0,0.012322],[81154.0,1.172244]],[[81159.0,0.0003382],[81164.0,0.01931074],[81167.0,0.0003382],[81182.0,0.3],[81185.0,0.000338]]]
["bitfinex","BTCUSD",1741910896991,[[81158.0,0.39771773],[81157.0,0.02505716],[81156.0,0.251436],[81155.0,0.012322],[81154.0,1.172244]],[[81159.0,0.0003382],[81164.0,0.01931074],[81167.0,0.0003382],[81182.0,0.3],[81185.0,0.000338]]]
["bitfinex","BTCUSD",1741910897294,[[81158.0,0.40271773],[81157.0,0.02505716],[81156.0,0.246436],[81155.0,0.012322],[81154.0,1.172244]],[[81159.0,0.0003382],[81164.0,0.01931074],[81167.0,0.0003382],[81182.0,0.3],[81185.0,0.000338]]]
["bitfinex","BTCUSD",1741910898499,[[81158.0,0.40271773],[81157.0,0.02505716],[81156.0,0.246436],[81155.0,0.012322],[81154.0,1.172244]],[[81159.0,0.0003382],[81164.0,0.01931074],[81167.0,0.0003382],[81185.0,0.012655],[81186.0,0.012317]]]
["bitfinex","BTCUSD",1741910899609,[[81158.0,0.40271773],[81157.0,0.02505716],[81156.0,0.246436],[81155.0,0.012322],[81154.0,1.172244]],[[81159.0,0.0003382],[81164.0,0.01931074],[81167.0,0.0003382],[81185.0,0.312655],[81186.0,0.258667]]]
["bitfinex","BTCUSD",1741910899878,[[81158.0,0.40271773],[81157.0,0.02505716],[81156.0,0.246436],[81155.0,0.012322],[81154.0,1.172244]],[[81159.0,0.0003382],[81164.0,0.01931074],[81167.0,0.0003382],[81185.0,0.559008],[81186.0,0.258667]]]
["bitfinex","BTCUSD",1741910899986,[[81158.0,0.40271773],[81157.0,0.02505716],[81156.0,0.246436],[81155.0,0.012322],[81154.0,1.172244]],[[81159.0,0.0003382],[81164.0,0.01931074],[81167.0,0.0003382],[81179.0,0.01252517],[81184.0,0.012317]]]
["bitfinex","BTCUSD",1741910900168,[[81158.0,0.39771773],[81157.0,0.02505716],[81156.0,0.246436],[81155.0,0.012322],[81154.0,1.172244]],[[81159.0,0.0003382],[81164.0,0.01931074],[81167.0,0.0003382],[81175.0,0.258702],[81178.0,0.090018]]]
["bitfinex","BTCUSD",1741910901350,[[81158.0,0.39771773],[81157.0,0.02505716],[81156.0,0.246436],[81155.0,0.012322],[81154.0,1.172244]],[[81159.0,0.0003382],[81164.0,0.01931074],[81167.0,0.0003382],[81178.0,0.336392],[81179.0,0.25889517]]]
["bitfinex","BTCUSD",1741910901750,[[81158.0,0.39771773],[81157.0,0.02505716],[81156.0,0.246436],[81155.0,0.012322],[81154.0,1.172244]],[[81159.0,0.0003382],[81164.0,0.01931074],[81167.0,0.0003382],[81178.0,0.0777],[81179.0,0.25889517]]]
["bitfinex","BTCUSD",1741910901989,[[81158.0,0.39771773],[81157.0,0.02505716],[81156.0,0.246436],[81155.0,0.012322],[81154.0,1.172244]],[[81159.0,0.0003382],[81164.0,0.01931074],[81167.0,0.0003382],[81179.0,0.25889517],[81180.0,0.012318]]]
["bitfinex","BTCUSD",1741910902508,[[81158.0,0.39771773],[81157.0,0.02505716],[81156.0,0.246436],[81155.0,0.012322],[81154.0,1.172244]],[[81159.0,0.0003382],[81164.0,0.01931074],[81167.0,0.0003382],[81179.0,0.24637],[81180.0,0.012318]]]
["bitfinex","BTCUSD",1741910902638,[[81158.0,0.39771773],[81157.0,0.02505716],[81156.0,0.246436],[81155.0,0.012322],[81154.0,1.172244]],[[81159.0,0.0003382],[81164.0,0.01931074],[81167.0,0.0003382],[81182.0,0.3],[81183.0,0.336374]]]
["bitfinex","BTCUSD",1741910902852,[[81158.0,0.39771773],[81157.0,0.02505716],[81156.0,0.246436],[81155.0,0.012322],[81154.0,1.172244]],[[81159.0,0.0003382],[81164.0,0.01931074],[81167.0,0.0003382],[81182.0,0.3],[81183.0,0.0777]]]
["bitfinex","BTCUSD",1741910903186,[[81158.0,0.39771773],[81157.0,0.02505716],[81156.0,0.246436],[81155.0,0.012322],[81154.0,1.172244]],[[81159.0,0.0003382],[81164.0,0.01931074],[81167.0,0.0003382],[81182.0,0.3],[81183.0,0.324059]]]
["bitfinex","BTCUSD",1741910903424,[[81158.0,0.39771773],[81157.0,0.02505716],[81156.0,0.246436],[81155.0,0.012322],[81154.0,1.172244]],[[81159.0,0.0003382],[81164.0,0.01931074],[81167.0,0.0003382],[81182.0,0.55868],[81183.0,0.336376]]]
["bitfinex","BTCUSD",1741910903628,[[81158.0,0.39771773],[81157.0,0.02505716],[81156.0,0.246436],[81155.0,0.012322],[81154.0,1.172244]],[[81159.0,0.0003382],[81167.0,0.0003382],[81179.0,0.01252582],[81180.0,0.012318],[81182.0,0.55868]]]
["bitfinex","BTCUSD",1741910903800,[[81158.0,0.39771773],[81157.0,0.02505716],[81156.0,0.246436],[81155.0,0.012322],[81154.0,1.172244]],[[81159.0,0.0003382],[81167.0,0.0003382],[81178.0,0.012318],[81179.0,0.01252582],[81180.0,0.012318]]]
["bitfinex","BTCUSD",1741910904226,[[81158.0,0.39771773],[81157.0,0.02505716],[81156.0,0.246436],[81155.0,0.012322],[81154.0,1.172244]],[[81159.0,0.0003382],[81167.0,0.0003382],[81182.0,0.55868],[81190.0,0.246336],[81247.0,0.06112742]]]
["bitfinex","BTCUSD",1741910904383,[[81166.0,0.01232],[81163.0,0.01232],[81160.0,0.258747],[81159.0,0.2464878],[81158.0,0.13674488]],[[81167.0,0.0003382],[81181.0,0.012318],[81182.0,0.55868],[81183.0,0.090017],[81190.0,0.246336]]]
["bitfinex","BTCUSD",1741910904594,[[81166.0,0.01232],[81163.0,0.01355181],[81160.0,0.258747],[81159.0,0.2464878],[81158.0,0.13674488]],[[81167.0,0.0003382],[81181.0,0.012318],[81182.0,0.55868],[81183.0,0.090017],[81190.0,0.246336]]]
["bitfinex","BTCUSD",1741910905132,[[81166.0,0.401768],[81164.0,0.246411],[81163.0,0.01232],[81160.0,0.258747],[81159.0,0.2464878]],[[81167.0,0.0003382],[81178.0,0.258691],[81180.0,0.258686],[81181.0,0.012318],[81182.0,0.312318]]]
["bitfinex","BTCUSD",1741910905339,[[81166.0,0.401768],[81164.0,0.246411],[81163.0,0.01232],[81160.0,0.258747],[81159.0,0.2464878]],[[81167.0,0.0003382],[81176.0,0.258697],[81178.0,0.258691],[81180.0,0.012318],[81181.0,0.012318]]]
["bitfinex","BTCUSD",1741910905732,[[81166.0,0.401768],[81164.0,0.246411],[81163.0,0.01232],[81160.0,0.258747],[81159.0,0.2464878]],[[81167.0,0.0003382],[81178.0,0.258691],[81180.0,0.258685],[81181.0,0.012318],[81242.0,0.0003382]]]
["bitfinex","BTCUSD",1741910906290,[[81166.0,0.401768],[81164.0,0.246411],[81163.0,0.01232],[81160.0,0.258747],[81159.0,0.2464878]],[[81167.0,0.0003382],[81180.0,0.258685],[81181.0,0.012318],[81191.0,0.246335],[81219.0,0.10962364]]]
["bitfinex","BTCUSD",1741910906639,[[81166.0,0.401768],[81164.0,0.246411],[81163.0,0.01232],[81160.0,0.258747],[81159.0,0.2464878]],[[81167.0,0.0003382],[81180.0,0.258685],[81181.0,0.012318],[81191.0,0.246335],[81209.0,0.01931076]]]
["bitfinex","BTCUSD",1741910907035,[[81166.0,0.401768],[81164.0,0.246411],[81163.0,0.01232],[81160.0,0.258747],[81159.0,0.2464878]],[[81167.0,0.0003382],[81180.0,0.246368],[81181.0,0.012318],[81183.0,0.0777],[81184.0,0.246354]]]
["bitfinex","BTCUSD",1741910907243,[[81166.0,0.401768],[81164.0,0.246411],[81163.0,0.01232],[81160.0,0.258747],[81159.0,0.2464878]],[[81167.0,0.0003382],[81180.0,0.258686],[81181.0,0.012318],[81183.0,0.0777],[81184.0,0.246354]]]
["bitfinex","BTCUSD",1741910907820,[[81166.0,0.401768],[81164.0,0.246411],[81163.0,0.01232],[81160.0,0.258747],[81159.0,0.2464878]],[[81167.0,0.0003382],[81180.0,0.27137158],[81181.0,0.012318],[81183.0,0.0777],[81184.0,0.246354]]]
["bitfinex","BTCUSD",1741910908015,[[81166.0,0.401768],[81164.0,0.246411],[81163.0,0.01232],[81160.0,0.258747],[81159.0,0.2464878]],[[81167.0,0.01964864],[81180.0,0.27137158],[81181.0,0.012318],[81183.0,0.0777],[81184.0,0.246354]]]
["bitfinex","BTCUSD",1741910909152,[[81166.0,0.401768],[81164.0,0.246411],[81163.0,0.01232],[81160.0,0.258747],[81159.0,0.2464878]],[[81167.0,0.01964864],[81180.0,0.246368],[81181.0,0.012318],[81183.0,0.0777],[81184.0,0.246354]]]
["bitfinex","BTCUSD",1741910909357,[[81166.0,0.401768],[81164.0,0.246411],[81163.0,0.01232],[81160.0,0.258747],[81159.0,0.2464878]],[[81167.0,0.01964864],[81180.0,0.246366],[81181.0,0.012318],[81182.0,0.558678],[81183.0,0.0777]]]
["bitfinex","BTCUSD",1741910909657,[[81166.0,0.401768],[81164.0,0.246411],[81163.0,0.01232],[81160.0,0.258747],[81159.0,0.2464878]],[[81167.0,0.01964864],[81179.0,0.246371],[81181.0,0.012318],[81182.0,0.558678],[81183.0,0.0777]]]
["bitfinex","BTCUSD",1741910909854,[[81166.0,0.401768],[81164.0,0.246411],[81163.0,0.01232],[81160.0,0.258747],[81159.0,0.2464878]],[[81167.0,0.01964864],[81179.0,0.246371],[81180.0,0.01270199],[81181.0,0.012318],[81182.0,0.558678]]]
["bitfinex","BTCUSD",1741910910304,[[81166.0,0.401768],[81164.0,0.246411],[81163.0,0.01232],[81160.0,0.258747],[81159.0,0.2464878]],[[81167.0,0.01964864],[81179.0,0.246371],[81180.0,0.02501999],[81181.0,0.012318],[81182.0,0.558678]]]
["bitfinex","BTCUSD",1741910910705,[[81166.0,0.401768],[81164.0,0.246411],[81163.0,0.01232],[81160.0,0.258747],[81159.0,0.2464878]],[[81167.0,0.01964864],[81177.0,0.246376],[81179.0,0.258689],[81180.0,0.02501999],[81181.0,0.012318]]]
["bitfinex","BTCUSD",1741910910909,[[81166.0,0.401768],[81164.0,0.246411],[81163.0,0.01232],[81160.0,0.258747],[81159.0,0.2464878]],[[81167.0,0.01964864],[81178.0,0.012318],[81179.0,0.258689],[81180.0,0.02501999],[81181.0,0.012318]]]
["bitfinex","BTCUSD",1741910911070,[[81166.0,0.401768],[81164.0,0.246411],[81163.0,0.01232],[81161.0,0.78248],[81160.0,0.258747]],[[81167.0,0.01964864],[81178.0,0.012318],[81179.0,0.258689],[81180.0,0.02501999],[81181.0,0.012318]]]
["bitfinex","BTCUSD",1741910911765,[[81166.0,0.401768],[81164.0,0.246411],[81163.0,0.01232],[81161.0,0.78248],[81160.0,0.258747]],[[81167.0,0.01964864],[81175.0,0.246383],[81176.0,0.012318],[81178.0,0.012318],[81179.0,0.258689]]]
["bitfinex","BTCUSD",1741910911976,[[81161.0,0.78248],[81159.0,6.18e-05],[81158.0,0.00012388],[81150.0,0.1285],[81139.0,0.3]],[[81164.0,0.246414],[81165.0,0.01232],[81167.0,0.01964864],[81171.0,0.012319],[81180.0,0.22356679]]]
["bitfinex","BTCUSD",1741910912116,[[81159.0,6.18e-05],[81158.0,0.00012388],[81139.0,0.3]],[[81164.0,0.246414],[81165.0,0.01232],[81167.0,0.01964864],[81171.0,0.012319],[81180.0,0.22356679]]]
["bitfinex","BTCUSD",1741910912117,[[81159.0,6.18e-05],[81158.0,0.00012388],[81141.0,0.02524754],[81140.0,0.012324],[81139.0,0.0459]],[[81160.0,0.012321],[81162.0,0.258741],[81163.0,0.01232],[81164.0,0.246414],[81165.0,0.01232]]]
["bitfinex","BTCUSD",1741910912321,[[81159.0,6.18e-05],[81158.0,0.00012388],[81137.0,0.794804],[81136.0,0.246496],[81134.0,0.258828]],[[81160.0,0.6923586],[81162.0,0.258741],[81163.0,0.01232],[81164.0,0.246414],[81165.0,0.01232]]]
["bitfinex","BTCUSD",1741910912562,[[81159.0,6.18e-05],[81158.0,0.00012388],[81137.0,0.78248],[81131.0,0.012325],[81128.0,0.012495]],[[81160.0,0.686447],[81162.0,0.258741],[81163.0,0.01232],[81164.0,0.246414],[81165.0,0.01232]]]
["bitfinex","BTCUSD",1741910912761,[[81159.0,6.18e-05],[81158.0,0.00012388],[81141.0,0.012324],[81138.0,0.155364],[81137.0,0.78248]],[[81160.0,0.686447],[81162.0,0.26798551],[81163.0,0.01232],[81164.0,0.246414],[81165.0,0.01232]]]
["bitfinex","BTCUSD",1741910913171,[[81159.0,6.18e-05],[81158.0,0.00012388],[81139.0,0.246487],[81138.0,0.155364],[81137.0,0.78248]],[[81160.0,0.686447],[81162.0,0.26798551],[81163.0,0.01232],[81164.0,0.246414],[81165.0,0.01232]]]
["bitfinex","BTCUSD",1741910913366,[[81159.0,6.18e-05],[81158.0,0.00012388],[81139.0,0.258811],[81138.0,0.155364],[81137.0,0.78248]],[[81160.0,0.686447],[81162.0,0.26798551],[81163.0,0.01232],[81164.0,0.246414],[81165.0,0.01232]]]
["bitfinex","BTCUSD",1741910913548,[[81159.0,6.18e-05],[81158.0,0.00012388],[81139.0,0.012324],[81138.0,0.155364],[81137.0,1.028974]],[[81160.0,0.686447],[81162.0,0.26798551],[81163.0,0.01232],[81164.0,0.246414],[81165.0,0.01232]]]
["bitfinex","BTCUSD",1741910913966,[[81159.0,6.18e-05],[81158.0,0.00012388],[81138.0,0.401856],[81137.0,0.78248],[81120.0,0.369821]],[[81160.0,0.686447],[81162.0,0.26798551],[81163.0,0.01232],[81164.0,0.246414],[81165.0,0.01232]]]
["bitfinex","BTCUSD",1741910914170,[[81159.0,6.18e-05],[81158.0,0.00012388],[81140.0,0.246485],[81138.0,0.401856],[81137.0,0.78248]],[[81160.0,0.686447],[81162.0,0.26798551],[81163.0,0.01232],[81164.0,0.246414],[81165.0,0.01232]]]
["bitfinex","BTCUSD",1741910914372,[[81159.0,6.18e-05],[81158.0,0.00012388],[81140.0,0.258809],[81138.0,0.401856],[81137.0,0.78248]],[[81160.0,0.686447],[81162.0,0.26798551],[81163.0,0.01232],[81164.0,0.246414],[81165.0,0.01232]]]
["bitfinex","BTCUSD",1741910915096,[[81159.0,6.18e-05],[81158.0,0.00012388],[81140.0,0.258809],[81138.0,0.401856],[81137.0,0.78248]],[[81160.0,0.3483],[81162.0,0.26798551],[81163.0,0.01232],[81164.0,0.246414],[81165.0,0.01232]]]
["bitfinex","BTCUSD",1741910915306,[[81159.0,6.18e-05],[81158.0,0.00012388],[81140.0,0.258809],[81138.0,0.401856],[81137.0,0.78248]],[[81160.0,0.0483],[81161.0,0.3],[81162.0,0.26798551],[81163.0,0.01232],[81164.0,0.246414]]]
["bitfinex","BTCUSD",1741910915515,[[81159.0,6.18e-05],[81158.0,0.00012388],[81140.0,0.258809],[81138.0,0.401856],[81137.0,0.78248]],[[81160.0,0.307047],[81161.0,0.3],[81162.0,0.26798551],[81163.0,0.01232],[81164.0,0.246414]]]
["bitfinex","BTCUSD",1741910916462,[[81159.0,6.18e-05],[81158.0,0.00012388],[81140.0,0.258809],[81138.0,0.258816],[81137.0,0.78248]],[[81160.0,0.307047],[81161.0,0.3],[81162.0,0.26798551],[81163.0,0.01232],[81164.0,0.246414]]]
["bitfinex","BTCUSD",1741910917076,[[81159.0,6.18e-05],[81158.0,0.00012388],[81138.0,0.258816],[81137.0,0.78248],[81133.0,0.258832]],[[81160.0,0.307047],[81161.0,0.3],[81162.0,0.26798551],[81163.0,0.01232],[81164.0,0.246414]]]
["bitfinex","BTCUSD",1741910917448,[[81159.0,6.18e-05],[81158.0,0.00012388],[81137.0,0.78248],[81136.0,0.14308],[81133.0,0.012325]],[[81160.0,0.307047],[81161.0,0.3],[81162.0,0.26798551],[81163.0,0.01232],[81164.0,0.246414]]]
["bitfinex","BTCUSD",1741910917653,[[81159.0,6.18e-05],[81158.0,0.00012388],[81137.0,0.78248],[81136.0,0.14308],[81132.0,0.258836]],[[81160.0,0.307047],[81161.0,0.3],[81162.0,0.26798551],[81163.0,0.01232],[81164.0,0.246414]]]
["bitfinex","BTCUSD",1741910917889,[[81159.0,6.18e-05],[81158.0,0.00012388],[81137.0,0.78248],[81136.0,0.14308],[81132.0,0.258836]],[[81160.0,0.32636352],[81161.0,0.3],[81162.0,0.26798551],[81163.0,0.01232],[81164.0,0.246414]]]
["bitfinex","BTCUSD",1741910918114,[[81159.0,6.18e-05],[81158.0,0.00012388],[81137.0,0.794804],[81136.0,0.14308],[81134.0,0.258829]],[[81160.0,0.32636352],[81161.0,0.3],[81162.0,0.26798551],[81163.0,0.01232],[81164.0,0.246414]]]
["bitfinex","BTCUSD",1741910918325,[[81159.0,6.18e-05],[81158.0,0.00012388],[81140.0,0.012324],[81139.0,0.258811],[81137.0,0.794804]],[[81160.0,0.70016352],[81162.0,0.26798551],[81163.0,0.01232],[81164.0,0.246414],[81190.0,0.10962364]]]
["bitfinex","BTCUSD",1741910918715,[[81159.0,6.18e-05],[81158.0,0.00012388],[81139.0,0.258811],[81137.0,0.794804],[81050.0,1.85224013]],[[81160.0,0.70016352],[81162.0,0.26798551],[81163.0,0.01232],[81164.0,0.246414],[81190.0,0.10962364]]]
["bitfinex","BTCUSD",1741910919273,[[81159.0,6.18e-05],[81158.0,0.00012388],[81139.0,0.258811],[81137.0,0.794804],[81084.0,0.050169]],[[81160.0,0.70016352],[81162.0,0.26798551],[81163.0,0.01232],[81164.0,0.246414],[81190.0,0.10962364]]]
["bitfinex","BTCUSD",1741910919522,[[81159.0,6.18e-05],[81158.0,0.00012388],[81137.0,1.0413],[81108.0,0.35],[81084.0,0.000169]],[[81160.0,0.70016352],[81162.0,0.26798551],[81163.0,0.01232],[81164.0,0.246414],[81190.0,0.10962364]]]
["bitfinex","BTCUSD",1741910919721,[[81159.0,6.18e-05],[81158.0,0.00012388],[81137.0,0.78248],[81136.0,0.389579],[81130.0,0.246517]],[[81160.0,0.70016352],[81162.0,0.26798551],[81163.0,0.01232],[81164.0,0.246414],[81190.0,0.10962364]]]
["bitfinex","BTCUSD",1741910919924,[[81159.0,6.18e-05],[81158.0,0.00012388],[81137.0,0.78248],[81136.0,0.401903],[81130.0,0.246517]],[[81160.0,0.70016352],[81162.0,0.26798551],[81163.0,0.01232],[81164.0,0.246414],[81177.0,0.512603]]]
["bitfinex","BTCUSD",1741910920339,[[81159.0,6.18e-05],[81158.0,0.00012388],[81137.0,0.78248],[81136.0,0.401903],[81130.0,0.246517]],[[81160.0,0.82012441],[81162.0,0.26798551],[81163.0,0.01232],[81164.0,0.246414],[81177.0,0.512603]]]
["bitfinex","BTCUSD",1741910922271,[[81159.0,8e-07],[81158.0,0.00012388],[81104.0,0.00940114],[81102.0,0.005169],[81101.0,0.000169]],[[81160.0,0.70016352],[81162.0,0.26798551],[81163.0,0.1554],[81164.0,0.246414],[81169.0,0.2108648]]]
["bitfinex","BTCUSD",1741910922503,[[81123.0,0.143249],[81117.0,0.0774],[81115.0,0.012328],[81114.0,0.012328],[81113.0,0.292468]],[[81129.0,0.012326],[81132.0,0.258837],[81135.0,0.012325],[81138.0,0.012324],[81141.0,0.012324]]]
["bitfinex","BTCUSD",1741910922696,[[81123.0,0.143249],[81117.0,0.0774],[81115.0,0.012328],[81114.0,0.012328],[81113.0,0.292468]],[[81129.0,0.012326],[81131.0,0.3],[81132.0,0.258837],[81135.0,0.012325],[81137.0,0.0738]]]
["bitfinex","BTCUSD",1741910923083,[[81123.0,0.143249],[81119.0,0.012327],[81117.0,0.0774],[81115.0,0.012328],[81114.0,0.012328]],[[81129.0,0.012326],[81131.0,0.3],[81132.0,0.258837],[81135.0,0.012325],[81137.0,0.0738]]]
["bitfinex","BTCUSD",1741910923240,[[81123.0,0.143249],[81119.0,0.012327],[81117.0,0.0774],[81116.0,0.246558],[81115.0,0.012328]],[[81129.0,0.27816634],[81131.0,0.546517],[81132.0,0.258837],[81135.0,0.012325],[81136.0,0.246501]]]
["bitfinex","BTCUSD",1741910923443,[[81123.0,0.143249],[81118.0,0.012327],[81116.0,0.246558],[81115.0,0.012328],[81112.0,0.0774]],[[81129.0,0.27816634],[81131.0,0.546517],[81132.0,0.258837],[81135.0,0.012325],[81136.0,0.246501]]]
["bitfinex","BTCUSD",1741910923646,[[81123.0,0.143249],[81116.0,0.246558],[81115.0,0.012328],[81112.0,0.0774],[81111.0,0.258902]],[[81129.0,0.258846],[81131.0,0.546517],[81132.0,0.258837],[81135.0,0.012325],[81136.0,0.246501]]]
["bitfinex","BTCUSD",1741910923844,[[81123.0,0.000169],[81112.0,0.0774],[81111.0,0.258902],[81109.0,0.246581],[81108.0,0.012329]],[[81129.0,0.27147607],[81131.0,0.546517],[81132.0,0.258837],[81135.0,0.012325],[81136.0,0.246501]]]
["bitfinex","BTCUSD",1741910924076,[[81123.0,0.000169],[81101.0,0.246774],[81100.0,0.14308],[81099.0,0.01233]],[[81129.0,0.27147607],[81131.0,0.546517],[81132.0,0.258837],[81135.0,0.012325],[81136.0,0.246501]]]
["bitfinex","BTCUSD",1741910924077,[[81123.0,0.000169],[81101.0,0.246774],[81100.0,0.14308],[81099.0,0.01233],[81096.0,0.012331]],[[81129.0,0.68039158],[81131.0,0.246517],[81132.0,0.258837],[81135.0,0.012325],[81136.0,0.246501]]]
["bitfinex","BTCUSD",1741910924316,[[81123.0,0.000169],[81101.0,0.143249],[81100.0,0.01233],[81099.0,0.01233],[81098.0,0.0774]],[[81129.0,0.68039158],[81131.0,0.246517],[81132.0,0.258837],[81135.0,0.012325],[81136.0,0.246501]]]
["bitfinex","BTCUSD",1741910924453,[[81123.0,0.000169],[81105.0,0.258921],[81102.0,0.012499],[81101.0,0.143249],[81100.0,0.01233]],[[81129.0,0.68039158],[81131.0,0.389597],[81132.0,0.258837],[81135.0,0.012325],[81136.0,0.246501]]]
["bitfinex","BTCUSD",1741910924853,[[81123.0,0.000169],[81105.0,0.258921],[81102.0,0.012499],[81101.0,0.143249],[81100.0,0.01233]],[[81129.0,0.68039158],[81130.0,0.02461738],[81131.0,0.389597],[81132.0,0.258837],[81135.0,0.012325]]]
["bitfinex","BTCUSD",1741910925080,[[81123.0,0.000169],[81105.0,0.258921],[81102.0,0.012499],[81101.0,0.143249],[81100.0,0.01233]],[[81129.0,0.68039158],[81131.0,0.389597],[81132.0,0.258837],[81135.0,0.012325],[83303.0,0.0025]]]
["bitfinex","BTCUSD",1741910925423,[[81123.0,0.000169],[81105.0,0.258921],[81102.0,0.012499],[81101.0,0.143249],[81100.0,0.01233]],[[81129.0,0.689472],[81131.0,0.389597],[81132.0,0.258837],[81135.0,0.012325],[83303.0,0.0025]]]
["bitfinex","BTCUSD",1741910925623,[[81123.0,0.000169],[81106.0,0.012329],[81105.0,0.258921],[81103.0,0.246598],[81102.0,0.012499]],[[81129.0,0.689472],[81131.0,0.389597],[81132.0,0.258837],[81135.0,0.012325],[83303.0,0.0025]]]
["bitfinex","BTCUSD",1741910925743,[[81123.0,0.000169],[81103.0,0.246598],[81102.0,0.012499],[81099.0,0.258942],[81097.0,0.246615]],[[81129.0,0.689472],[81131.0,0.389597],[81132.0,0.258837],[81135.0,0.012325],[81768.0,3.66]]]
["bitfinex","BTCUSD",1741910925962,[[81123.0,0.000169],[81103.0,0.258928],[81102.0,0.012499],[81099.0,0.258942],[81097.0,0.246615]],[[81129.0,0.689472],[81131.0,0.389597],[81132.0,0.258837],[81135.0,0.012325],[81768.0,3.66]]]
["bitfinex","BTCUSD",1741910926162,[[81123.0,0.000169],[81105.0,0.246593],[81104.0,0.012329],[81103.0,0.258928],[81102.0,0.012499]],[[81129.0,0.689472],[81131.0,0.389597],[81132.0,0.258837],[81135.0,0.012325],[81768.0,3.66]]]
["bitfinex","BTCUSD",1741910926163,[[81123.0,0.000169],[81105.0,0.246593],[81104.0,0.012329],[81103.0,0.258928],[81102.0,0.012499]],[[81129.0,0.689472],[81131.0,0.389597],[81132.0,0.28354584],[81135.0,0.012325],[81318.0,0.60293006]]]
["bitfinex","BTCUSD",1741910926390,[[81123.0,0.000169],[81103.0,0.258928],[81102.0,0.012499],[81101.0,0.000169],[81098.0,0.324014]],[[81129.0,0.689472],[81131.0,0.389597],[81132.0,0.28354584],[81135.0,0.012325],[81173.0,0.10962364]]]
["bitfinex","BTCUSD",1741910926566,[[81123.0,0.000169],[81102.0,0.012499],[81101.0,0.246775],[81099.0,0.01233],[81098.0,0.324014]],[[81129.0,0.70879457],[81131.0,0.389597],[81132.0,0.28354584],[81135.0,0.012325],[81143.0,0.05]]]
["bitfinex","BTCUSD",1741910926805,[[81123.0,0.000169],[81103.0,0.246599],[81102.0,0.012499],[81101.0,0.246775],[81099.0,0.01233]],[[81129.0,0.689472],[81131.0,0.389597],[81132.0,0.28354584],[81135.0,0.012325],[81143.0,0.05]]]
["bitfinex","BTCUSD",1741910927138,[[81123.0,0.000169],[81103.0,0.258929],[81102.0,0.012499],[81101.0,0.246775],[81099.0,0.01233]],[[81129.0,0.689472],[81131.0,0.389597],[81132.0,0.28354584],[81135.0,0.012325],[81143.0,0.05]]]
["bitfinex","BTCUSD",1741910927647,[[81123.0,0.000169],[81102.0,0.000169],[81101.0,0.000169],[81100.0,0.258938],[81099.0,0.01233]],[[81129.0,0.689472],[81131.0,0.389597],[81132.0,0.28354584],[81135.0,0.012325],[81142.0,0.05]]]
["bitfinex","BTCUSD",1741910927852,[[81123.0,0.000169],[81102.0,0.000169],[81101.0,0.000169],[81100.0,0.258938],[81099.0,0.01233]],[[81129.0,0.689472],[81131.0,0.389597],[81132.0,0.28354584],[81135.0,0.012325],[81139.0,0.5988]]]
["bitfinex","BTCUSD",1741910928031,[[81123.0,0.000169],[81102.0,0.000169],[81101.0,0.012499],[81100.0,0.258938],[81099.0,0.01233]],[[81129.0,0.689472],[81131.0,0.389597],[81132.0,0.28354584],[81135.0,0.012325],[81139.0,0.5988]]]
["bitfinex","BTCUSD",1741910928413,[[81123.0,0.000169],[81102.0,0.000169],[81101.0,0.000169],[81100.0,0.258938],[81099.0,0.01233]],[[81129.0,0.689472],[81131.0,0.389597],[81132.0,0.28354584],[81135.0,0.012325],[81139.0,0.5988]]]
["bitfinex","BTCUSD",1741910929333,[[81123.0,0.000169],[81102.0,0.246771],[81101.0,0.000169],[81100.0,0.258938],[81099.0,0.01233]],[[81129.0,0.58055649],[81131.0,0.389597],[81132.0,0.28354584],[81135.0,0.012325],[81139.0,0.5988]]]
["bitfinex","BTCUSD",1741910929544,[[81123.0,0.000169],[81102.0,0.246771],[81101.0,0.012499],[81100.0,0.258938],[81099.0,0.01233]],[[81129.0,0.5998797],[81131.0,0.389597],[81132.0,0.28354584],[81135.0,0.012325],[81139.0,0.5988]]]
["bitfinex","BTCUSD",1741910930058,[[81123.0,0.000169],[81102.0,0.259101],[81101.0,0.012499],[81100.0,0.258938],[81099.0,0.01233]],[[81129.0,0.5998797],[81131.0,0.389597],[81132.0,0.28354584],[81135.0,0.012325],[81139.0,0.5988]]]
["bitfinex","BTCUSD",1741910930271,[[81123.0,0.000169],[81104.0,0.246595],[81103.0,0.01233],[81102.0,0.012499],[81101.0,0.012499]],[[81129.0,0.5998797],[81131.0,0.389597],[81132.0,0.28354584],[81135.0,0.012325],[81139.0,0.5988]]]
["bitfinex","BTCUSD",1741910930422,[[81123.0,0.000169],[81106.0,0.012329],[81103.0,0.01233],[81102.0,0.012499],[81101.0,0.012499]],[[81129.0,0.5998797],[81131.0,0.389597],[81132.0,0.28354584],[81135.0,0.012325],[81139.0,0.5488]]]
["bitfinex","BTCUSD",1741910930632,[[81123.0,0.000169],[81106.0,0.012329],[81105.0,0.246591],[81103.0,0.01233],[81102.0,0.012499]],[[81129.0,0.5998797],[81131.0,0.389597],[81132.0,0.28354584],[81135.0,0.012325],[81139.0,0.5488]]]
["bitfinex","BTCUSD",1741910930969,[[81123.0,0.000169],[81106.0,0.012329],[81105.0,0.246591],[81103.0,0.01233],[81102.0,0.012499]],[[81129.0,0.5998797],[81131.0,0.389597],[81132.0,0.28354584],[81135.0,0.012325],[81139.0,0.5988]]]
["bitfinex","BTCUSD",1741910931518,[[81123.0,0.000169],[81103.0,0.258929],[81102.0,0.012499],[81017.0,0.01931664],[81016.0,0.06199319]],[[81129.0,0.5998797],[81131.0,0.389597],[81132.0,0.28354584],[81135.0,0.012325],[81139.0,0.5488]]]
["bitfinex","BTCUSD",1741910931739,[[81123.0,0.000169],[81103.0,0.258929],[81102.0,0.012499],[81017.0,0.08131381],[80934.0,0.4]],[[81129.0,0.5998797],[81131.0,0.389597],[81132.0,0.28354584],[81135.0,0.012325],[81139.0,0.5988]]]
["bitfinex","BTCUSD",1741910931946,[[81123.0,0.000169],[81103.0,0.258929],[81102.0,0.012499],[81075.0,0.493365],[81074.0,0.05]],[[81129.0,0.5998797],[81131.0,0.389597],[81132.0,0.28354584],[81135.0,0.012325],[81139.0,0.5988]]]
["bitfinex","BTCUSD",1741910932148,[[81123.0,0.000169],[81104.0,0.012329],[81103.0,0.258929],[81102.0,0.012499],[81075.0,0.543365]],[[81129.0,0.5998797],[81131.0,0.389597],[81132.0,0.28354584],[81135.0,0.012325],[81139.0,0.5988]]]
["bitfinex","BTCUSD",1741910932456,[[81123.0,0.000169],[81104.0,0.258922],[81103.0,0.258929],[81102.0,0.012499],[81075.0,0.543365]],[[81129.0,0.5998797],[81131.0,0.389597],[81132.0,0.28354584],[81135.0,0.012325],[81139.0,0.5988]]]
["bitfinex","BTCUSD",1741910933361,[[81123.0,0.000169],[81102.0,0.012499],[81097.0,0.246616],[81090.0,0.246638],[81075.0,0.543365]],[[81129.0,0.5998797],[81131.0,0.389597],[81132.0,0.28354584],[81135.0,0.012325],[81139.0,0.5988]]]
["bitfinex","BTCUSD",1741910933568,[[81123.0,0.000169],[81102.0,0.000169],[81101.0,0.000169],[81097.0,0.258946],[81090.0,0.246638]],[[81129.0,0.58055649],[81131.0,0.389597],[81132.0,0.28354584],[81135.0,0.012325],[81139.0,0.5988]]]
["bitfinex","BTCUSD",1741910933696,[[81123.0,0.000169],[81102.0,0.000169],[81101.0,0.012499],[81097.0,0.258946],[81090.0,0.246638]],[[81129.0,0.58055649],[81131.0,0.389597],[81132.0,0.28354584],[81135.0,0.012325],[81139.0,0.5988]]]
["bitfinex","BTCUSD",1741910934336,[[81123.0,0.000169],[81102.0,0.000169],[81101.0,0.000169],[81097.0,0.258946],[81090.0,0.246638]],[[81129.0,0.58055649],[81131.0,0.389597],[81132.0,0.28354584],[81135.0,0.012325],[81139.0,0.5988]]]
["bitfinex","BTCUSD",1741910934546,[[81123.0,0.000169],[81102.0,0.000169],[81101.0,0.000169],[81098.0,0.336342],[81097.0,0.258946]],[[81129.0,0.58055649],[81131.0,0.389597],[81132.0,0.28354584],[81135.0,0.012325],[81139.0,0.5988]]]
["bitfinex","BTCUSD",1741910935118,[[81123.0,0.000169],[81102.0,0.000169],[81101.0,0.000169],[81098.0,0.336342],[81097.0,0.258946]],[[81129.0,0.58055649],[81131.0,0.389597],[81132.0,0.28354584],[81135.0,0.012325],[81139.0,0.5488]]]
["bitfinex","BTCUSD",1741910935320,[[81123.0,0.000169],[81102.0,0.000169],[81101.0,0.000169],[81098.0,0.336342],[81097.0,0.258946]],[[81129.0,0.58055649],[81131.0,0.389597],[81132.0,0.28354584],[81135.0,0.012325],[81139.0,0.5988]]]
["bitfinex","BTCUSD",1741910935523,[[81123.0,0.000169],[81102.0,0.000169],[81101.0,0.000169],[81098.0,0.336342],[81097.0,0.01233]],[[81129.0,0.58055649],[81131.0,0.389597],[81132.0,0.28354584],[81135.0,0.012325],[81139.0,0.5988]]]
["bitfinex","BTCUSD",1741910936570,[[81123.0,0.000169],[81102.0,0.000169],[81101.0,0.000169],[81098.0,0.336342],[81097.0,0.01233]],[[81129.0,0.59988105],[81131.0,0.389597],[81132.0,0.28354584],[81135.0,0.012325],[81139.0,0.5988]]]
["bitfinex","BTCUSD",1741910938130,[[81123.0,0.000169],[81102.0,0.000169],[81101.0,0.000169],[81099.0,0.01233],[81098.0,0.336342]],[[81129.0,0.59988105],[81131.0,0.389597],[81132.0,0.28354584],[81135.0,0.795405],[81139.0,0.5988]]]
["bitfinex","BTCUSD",1741910938447,[[81123.0,0.000169],[81102.0,0.000169],[81101.0,0.000169],[81099.0,0.01233],[81098.0,0.336342]],[[81129.0,0.02840498],[81130.0,0.3],[81131.0,0.389597],[81132.0,0.28354584],[81135.0,0.795405]]]
["bitfinex","BTCUSD",1741910938814,[[81123.0,0.000169],[81102.0,0.000169],[81101.0,0.000169],[81098.0,0.08973],[81097.0,0.258945]],[[81129.0,0.28725098],[81130.0,0.3],[81131.0,0.389597],[81132.0,0.28354584],[81135.0,0.795405]]]
["bitfinex","BTCUSD",1741910939018,[[81123.0,0.000169],[81102.0,0.000169],[81101.0,0.000169],[81098.0,0.0774],[81097.0,0.258945]],[[81129.0,0.28725098],[81130.0,0.3],[81131.0,0.389597],[81132.0,0.28354584],[81135.0,0.795405]]]
["bitfinex","BTCUSD",1741910939196,[[81123.0,0.000169],[81102.0,0.000169],[81101.0,0.000169],[81098.0,0.0774],[81097.0,0.258945]],[[81129.0,0.29967078],[81130.0,0.3],[81131.0,0.389597],[81132.0,0.28354584],[81135.0,0.795405]]]
["bitfinex","BTCUSD",1741910940403,[[81123.0,0.000169],[81102.0,0.000169],[81101.0,0.000169],[81098.0,0.0774],[81097.0,0.258945]],[[81129.0,0.59967078],[81130.0,0.3],[81131.0,0.389597],[81132.0,0.28354584],[81135.0,0.795405]]]
["bitfinex","BTCUSD",1741910940627,[[81102.0,0.000169],[81101.0,0.000169],[81093.0,0.000194],[81090.0,0.0815],[81085.0,0.0479]],[[81103.0,0.2466],[81109.0,0.012329],[81112.0,0.012328],[81115.0,0.312328],[81119.0,0.0484]]]
["bitfinex","BTCUSD",1741910940819,[[81102.0,0.000169],[81101.0,0.000169],[81093.0,0.000194],[81090.0,0.0815],[81085.0,0.0479]],[[81103.0,0.55893],[81105.0,0.389716],[81106.0,0.012329],[81109.0,0.258913],[81112.0,0.2231928]]]
["bitfinex","BTCUSD",1741910941049,[[81102.0,0.000169],[81101.0,0.000169],[81093.0,0.000194],[81090.0,0.0815],[81085.0,0.0479]],[[81103.0,0.55893],[81105.0,0.389716],[81106.0,0.012329],[81108.0,0.246584],[81109.0,0.258913]]]
["bitfinex","BTCUSD",1741910941427,[[81102.0,0.000169],[81101.0,0.000169],[81093.0,0.000194],[81090.0,0.0815],[81085.0,0.0479]],[[81103.0,0.57825706],[81105.0,0.389716],[81106.0,0.012329],[81108.0,0.246584],[81109.0,0.258913]]]
["bitfinex","BTCUSD",1741910942065,[[81102.0,0.00058294],[81101.0,0.000169],[81093.0,0.000194],[81090.0,0.0815],[81085.0,0.0479]],[[81103.0,0.57825706],[81105.0,0.389716],[81106.0,0.012329],[81108.0,0.246584],[81109.0,0.258913]]]
["bitfinex","BTCUSD",1741910942513,[[81102.0,0.00058294],[81101.0,0.000169],[81093.0,0.000194],[81090.0,0.0815],[81085.0,0.294553]],[[81103.0,0.57825706],[81105.0,0.389716],[81106.0,0.012329],[81108.0,0.246584],[81109.0,0.258913]]]
["bitfinex","BTCUSD",1741910942669,[[81102.0,0.00158294],[81101.0,0.000169],[81093.0,0.000194],[81090.0,0.0815],[81085.0,0.0479]],[[81103.0,0.57825706],[81105.0,0.389716],[81106.0,0.012329],[81108.0,0.246584],[81109.0,0.258913]]]
["bitfinex","BTCUSD",1741910943522,[[81102.0,0.00158294],[81101.0,0.000169],[81093.0,0.000194],[81090.0,0.0815],[81085.0,0.0479]],[[81103.0,0.55893],[81105.0,0.389716],[81106.0,0.012329],[81108.0,0.246584],[81109.0,0.258913]]]
["bitfinex","BTCUSD",1741910943929,[[81102.0,0.08228294],[81101.0,0.000169],[81093.0,0.012525],[81090.0,0.012331],[81087.0,0.012332]],[[81103.0,0.55893],[81105.0,0.246596],[81106.0,0.012329],[81108.0,0.246584],[81109.0,0.258913]]]
["bitfinex","BTCUSD",1741910944086,[[81102.0,0.08228294],[81101.0,0.047269],[81093.0,0.000194],[81091.0,0.012331],[81090.0,0.012331]],[[81103.0,0.55893],[81105.0,0.246596],[81106.0,0.012329],[81108.0,0.246584],[81109.0,0.258913]]]
["bitfinex","BTCUSD",1741910945031,[[81102.0,0.08228294],[81101.0,0.047269],[81093.0,0.259153],[81091.0,0.012331],[81090.0,0.012331]],[[81103.0,0.55893],[81105.0,0.246596],[81106.0,0.012329],[81108.0,0.246584],[81109.0,0.258913]]]
["bitfinex","BTCUSD",1741910945241,[[81102.0,0.08228294],[81101.0,0.047269],[81093.0,0.000194],[81091.0,0.258965],[81090.0,0.012331]],[[81103.0,0.55893],[81105.0,0.246596],[81106.0,0.012329],[81108.0,0.246584],[81109.0,0.258913]]]
["bitfinex","BTCUSD",1741910945446,[[81102.0,0.08228294],[81101.0,0.047269],[81094.0,0.012331],[81093.0,0.000194],[81092.0,0.258961]],[[81103.0,0.55893],[81105.0,0.246596],[81106.0,0.012329],[81108.0,0.246584],[81109.0,0.258913]]]
["bitfinex","BTCUSD",1741910945946,[[81102.0,0.07921394],[81101.0,0.306202],[81098.0,0.01233],[81095.0,0.012331],[81093.0,0.000194]],[[81108.0,0.312329],[81109.0,0.258913],[81110.0,0.00911659],[81111.0,0.246578],[81112.0,0.012328]]]
["bitfinex","BTCUSD",1741910946261,[[81102.0,0.07921394],[81101.0,0.047269],[81093.0,0.000194],[81089.0,0.012332],[81076.0,0.01470995]],[[81103.0,0.01233],[81104.0,0.246596],[81105.0,0.3],[81106.0,0.25892],[81108.0,0.012329]]]
["bitfinex","BTCUSD",1741910946465,[[81102.0,0.07921394],[81101.0,0.047269],[81093.0,0.000194],[81092.0,0.246631],[81090.0,0.012331]],[[81103.0,0.01233],[81104.0,0.246596],[81105.0,0.3],[81106.0,0.25892],[81108.0,0.258916]]]
["bitfinex","BTCUSD",1741910947017,[[81102.0,0.07938294],[81101.0,0.047269],[81093.0,0.000194],[81092.0,0.246631],[81091.0,0.012331]],[[81103.0,0.01233],[81104.0,0.246596],[81105.0,0.3],[81106.0,0.25892],[81108.0,0.258916]]]
["bitfinex","BTCUSD",1741910948280,[[81102.0,0.07938294],[81101.0,0.047269],[81093.0,0.000194],[81089.0,0.012332],[81085.0,0.246653]],[[81103.0,0.03165627],[81104.0,0.246596],[81105.0,0.3],[81106.0,0.25892],[81108.0,0.258916]]]
["bitfinex","BTCUSD",1741910948453,[[81102.0,0.07938294],[81101.0,0.047269],[81093.0,0.000194],[81087.0,0.012332],[81085.0,0.246653]],[[81103.0,0.03165627],[81104.0,0.246596],[81105.0,0.3],[81106.0,0.25892],[81108.0,0.258916]]]
["bitfinex","BTCUSD",1741910948661,[[81102.0,0.07938294],[81101.0,0.047269],[81093.0,0.000194],[81085.0,0.258985],[81080.0,0.012333]],[[81103.0,0.03165627],[81104.0,0.246596],[81105.0,0.3],[81106.0,0.25892],[81108.0,0.258916]]]
["bitfinex","BTCUSD",1741910948887,[[81102.0,0.001169],[81101.0,0.000169],[81093.0,0.000194],[81092.0,0.0459],[81085.0,0.258985]],[[81103.0,0.03165627],[81104.0,0.246596],[81105.0,0.3],[81106.0,0.25892],[81108.0,0.258916]]]
["bitfinex","BTCUSD",1741910949081,[[81102.0,0.001169],[81101.0,0.000169],[81098.0,0.0751],[81093.0,0.000194],[81092.0,0.0459]],[[81103.0,0.03165627],[81104.0,0.246596],[81105.0,0.3],[81106.0,0.25892],[81108.0,0.258916]]]
["bitfinex","BTCUSD",1741910949498,[[81102.0,0.001169],[81101.0,0.000169],[81098.0,0.0751],[81093.0,0.000194],[81092.0,0.0459]],[[81103.0,0.09099833],[81104.0,0.246596],[81105.0,0.3],[81106.0,0.25892],[81108.0,0.258916]]]
["bitfinex","BTCUSD",1741910949723,[[81102.0,0.001169],[81101.0,0.000169],[81098.0,0.0751],[81093.0,0.000194],[81092.0,0.0459]],[[81103.0,0.03165627],[81104.0,0.246596],[81105.0,0.3],[81106.0,0.25892],[81108.0,0.258916]]]
["bitfinex","BTCUSD",1741910951090,[[81102.0,0.001169],[81101.0,0.000169],[81093.0,0.000194],[81092.0,0.0459],[81091.0,0.0809]],[[81103.0,0.33165627],[81104.0,0.246596],[81106.0,0.25892],[81108.0,0.258916]]]
["bitfinex","BTCUSD",1741910951091,[[81102.0,0.001169],[81101.0,0.000169],[81093.0,0.000194],[81092.0,0.0459],[81091.0,0.0809]],[[81103.0,0.33165627],[81104.0,0.246596],[81106.0,0.25892],[81108.0,0.258916],[81112.0,0.2984928]]]
["bitfinex","BTCUSD",1741910951732,[[81093.0,0.000194],[81079.0,0.01151973],[81078.0,0.0807],[81077.0,0.000169],[81076.0,0.0001691]],[[81094.0,0.558958],[81097.0,0.258949],[81100.0,0.01233],[81103.0,0.51997627],[81104.0,0.246596]]]
["bitfinex","BTCUSD",1741910951859,[[81093.0,0.000194],[81079.0,0.01151973],[81078.0,0.0807],[81077.0,0.000169],[81076.0,0.0001691]],[[81094.0,0.558958],[81097.0,0.258949],[81100.0,0.01233],[81102.0,0.258933],[81103.0,0.64212032]]]
["bitfinex","BTCUSD",1741910952094,[[81093.0,0.000194],[81079.0,0.01151973],[81078.0,0.0807],[81077.0,0.000169],[81076.0,0.0001691]],[[81094.0,0.558958],[81097.0,0.258949],[81098.0,0.246619],[81100.0,0.01233],[81102.0,0.258933]]]
["bitfinex","BTCUSD",1741910952299,[[81093.0,0.000194],[81079.0,0.01151973],[81078.0,0.0807],[81077.0,0.000169],[81076.0,0.0001691]],[[81094.0,0.558958],[81097.0,0.258949],[81098.0,0.321919],[81100.0,0.01233],[81102.0,0.258933]]]
["bitfinex","BTCUSD",1741910952498,[[81079.0,0.01151973],[81077.0,0.000169],[81076.0,0.0001691],[81071.0,0.0781],[81059.0,0.012336]],[[81085.0,0.558986],[81088.0,0.258978],[81091.0,0.012331],[81093.0,0.24663],[81094.0,0.03166174]]]
["bitfinex","BTCUSD",1741910952697,[[81077.0,0.000169],[81076.0,0.0001691],[81071.0,0.0781],[81060.0,0.02385573],[81059.0,0.259067]],[[81085.0,0.702106],[81088.0,0.258978],[81089.0,0.246646],[81091.0,0.012331],[81093.0,0.24663]]]
["bitfinex","BTCUSD",1741910953087,[[81077.0,0.000169],[81076.0,0.0001691],[81071.0,0.0781],[81060.0,0.01151973],[81051.0,0.02447699]],[[81085.0,0.702106],[81088.0,0.258978],[81089.0,0.246646],[81091.0,0.012331],[81093.0,0.24663]]]
["bitfinex","BTCUSD",1741910953288,[[81077.0,0.000169],[81076.0,0.0001691],[81071.0,0.0781],[81064.0,0.0475],[81060.0,0.01151973]],[[81085.0,0.702106],[81088.0,0.258978],[81089.0,0.246646],[81091.0,0.012331],[81093.0,0.24663]]]
["bitfinex","BTCUSD",1741910953538,[[81077.0,0.000169],[81076.0,0.0001691],[81065.0,0.0781],[81064.0,0.0475],[81060.0,0.01151973]],[[81085.0,0.702106],[81088.0,0.258978],[81089.0,0.246646],[81091.0,0.012331],[81093.0,0.24663]]]
["bitfinex","BTCUSD",1741910953707,[[81077.0,0.000169],[81076.0,0.0001691],[81065.0,0.0781],[81064.0,0.0475],[81060.0,0.02385573]],[[81085.0,0.702106],[81088.0,0.258978],[81089.0,0.246646],[81091.0,0.012331],[81093.0,0.24663]]]
["bitfinex","BTCUSD",1741910954132,[[81077.0,0.000169],[81076.0,0.0001691],[81065.0,0.0781],[81064.0,0.0475],[81060.0,0.259063]],[[81085.0,0.702106],[81088.0,0.258978],[81089.0,0.246646],[81091.0,0.012331],[81093.0,0.24663]]]
["bitfinex","BTCUSD",1741910954329,[[81077.0,0.000169],[81076.0,0.0001691],[81065.0,0.0781],[81064.0,0.0475],[81056.0,0.246742]],[[81085.0,0.702106],[81088.0,0.258978],[81089.0,0.246646],[81091.0,0.012331],[81093.0,0.24663]]]
["bitfinex","BTCUSD",1741910954330,[[81077.0,0.000169],[81076.0,0.0001691],[81065.0,0.0781],[81064.0,0.0475],[81056.0,0.246742]],[[81085.0,0.82206689],[81088.0,0.258978],[81089.0,0.246646],[81091.0,0.012331],[81093.0,0.24663]]]
["bitfinex","BTCUSD",1741910954548,[[81077.0,0.000169],[81076.0,0.0001691],[81065.0,0.0781],[81064.0,0.0475],[81058.0,0.246736]],[[81085.0,0.82206689],[81088.0,0.258978],[81089.0,0.246646],[81091.0,0.012331],[81093.0,0.24663]]]
["bitfinex","BTCUSD",1741910954752,[[81077.0,0.000169],[81076.0,0.0001691],[81065.0,0.0781],[81064.0,0.0475],[81059.0,0.259067]],[[81085.0,0.702106],[81088.0,0.258978],[81089.0,0.246646],[81091.0,0.012331],[81093.0,0.24663]]]
["bitfinex","BTCUSD",1741910955054,[[81077.0,0.000169],[81076.0,0.0001691],[81065.0,0.0781],[81064.0,0.0475],[81059.0,0.012336]],[[81085.0,0.702106],[81088.0,0.258978],[81089.0,0.246646],[81091.0,0.012331],[81093.0,0.24663]]]
["bitfinex","BTCUSD",1741910955268,[[81077.0,0.000169],[81076.0,0.0001691],[81065.0,0.0781],[81064.0,0.0475],[81063.0,0.24672]],[[81085.0,0.702106],[81088.0,0.258978],[81089.0,0.246646],[81091.0,0.012331],[81093.0,0.24663]]]
["bitfinex","BTCUSD",1741910955469,[[81077.0,0.000169],[81076.0,0.0001691],[81065.0,0.0781],[81064.0,0.0475],[81061.0,0.259061]],[[81085.0,0.702106],[81088.0,0.258978],[81089.0,0.246646],[81091.0,0.012331],[81093.0,0.24663]]]
["bitfinex","BTCUSD",1741910955617,[[81077.0,0.000169],[81076.0,0.0001691],[81065.0,0.0781],[81064.0,0.0475],[81028.0,0.493656]],[[81085.0,0.702106],[81088.0,0.258978],[81089.0,0.246646],[81091.0,0.012331],[81093.0,0.24663]]]
["bitfinex","BTCUSD",1741910955843,[[81077.0,0.000169],[81076.0,0.0001691],[81065.0,0.0781],[81064.0,0.0475],[81046.0,0.0001691]],[[81085.0,0.702106],[81088.0,0.258978],[81089.0,0.246646],[81091.0,0.012331],[81093.0,0.24663]]]
["bitfinex","BTCUSD",1741910956186,[[81077.0,0.000169],[81076.0,0.0001691],[81065.0,0.0781],[81064.0,0.0475],[81048.0,0.246765]],[[81078.0,0.559009],[81080.0,0.246672],[81081.0,0.012333],[81084.0,0.258991],[81085.0,0.41482714]]]
["bitfinex","BTCUSD",1741910956392,[[81077.0,0.000169],[81076.0,0.0001691],[81065.0,0.0781],[81064.0,0.0475],[81052.0,0.012337]],[[81078.0,0.559009],[81080.0,0.246672],[81081.0,0.012333],[81084.0,0.258991],[81085.0,0.41482714]]]
["bitfinex","BTCUSD",1741910956632,[[81077.0,0.000169],[81076.0,0.0001691],[81065.0,0.0781],[81064.0,0.0475],[81052.0,0.012337]],[[81078.0,0.559009],[81080.0,0.246672],[81081.0,0.012333],[81084.0,0.258991],[81085.0,0.43416121]]]
["bitfinex","BTCUSD",1741910956839,[[81052.0,0.012337]],[[81078.0,0.559009],[81081.0,0.012333],[81085.0,0.43416121]]]
["bitfinex","BTCUSD",1741910956840,[[81057.0,0.05867268],[81052.0,0.0476],[81051.0,0.246758],[81046.0,0.0125071],[81041.0,0.248001]],[[81058.0,0.259072],[81061.0,0.012336],[81062.0,0.246726],[81064.0,0.012335],[81067.0,0.012335]]]
["bitfinex","BTCUSD",1741910957039,[[81057.0,0.05867268],[81052.0,0.0476],[81046.0,0.2592801],[81044.0,0.246776],[81043.0,0.012339]],[[81058.0,0.259072],[81060.0,0.246733],[81061.0,0.012336],[81062.0,0.246726],[81064.0,0.012335]]]
["bitfinex","BTCUSD",1741910957322,[[81057.0,0.05867268],[81052.0,0.0476],[81046.0,0.0001691],[81043.0,0.259121],[81041.0,0.248]],[[81058.0,0.259072],[81060.0,0.246733],[81061.0,0.012336],[81062.0,0.246726],[81064.0,0.012335]]]
["bitfinex","BTCUSD",1741910957473,[[81057.0,0.05867268],[81052.0,0.0476],[81046.0,0.0125071],[81044.0,0.012338],[81043.0,0.012339]],[[81058.0,0.25948594],[81060.0,0.246733],[81061.0,0.012336],[81062.0,0.246726],[81064.0,0.012335]]]
["bitfinex","BTCUSD",1741910957675,[[81057.0,0.05867268],[81052.0,0.0476],[81048.0,0.012338],[81046.0,0.0125071],[81044.0,0.012338]],[[81058.0,0.25948594],[81060.0,0.246733],[81061.0,0.012336],[81062.0,0.246726],[81064.0,0.012335]]]
["bitfinex","BTCUSD",1741910957915,[[81057.0,0.05867268],[81052.0,0.0476],[81050.0,0.012338],[81048.0,0.012338],[81046.0,0.0125071]],[[81058.0,0.27882254],[81060.0,0.246733],[81061.0,0.012336],[81062.0,0.246726],[81064.0,0.012335]]]
["bitfinex","BTCUSD",1741910958108,[[81057.0,0.06367268],[81052.0,0.0476],[81050.0,0.24676],[81049.0,0.012338],[81048.0,0.012338]],[[81058.0,0.27882254],[81060.0,0.246733],[81061.0,0.012336],[81062.0,0.246726],[81064.0,0.012335]]]
["bitfinex","BTCUSD",1741910958305,[[81057.0,0.005],[81052.0,0.0476],[81046.0,0.0001691],[81045.0,0.259114],[81041.0,0.248]],[[81058.0,0.35851779],[81060.0,0.246733],[81061.0,0.012336],[81062.0,0.246726],[81064.0,0.155495]]]
["bitfinex","BTCUSD",1741910958509,[[81057.0,0.005],[81052.0,0.0476],[81048.0,0.259104],[81046.0,0.0001691],[81045.0,0.012338]],[[81058.0,0.35851779],[81060.0,0.246733],[81061.0,0.012336],[81062.0,0.246726],[81064.0,0.155495]]]
["bitfinex","BTCUSD",1741910958510,[[81057.0,0.005],[81052.0,0.0476],[81048.0,0.259104],[81046.0,0.0001691],[81045.0,0.012338]],[[81058.0,0.27882254],[81060.0,0.246733],[81061.0,0.012336],[81062.0,0.246726],[81064.0,0.155495]]]
["bitfinex","BTCUSD",1741910958943,[[81057.0,0.017336],[81056.0,0.246741],[81054.0,0.012337],[81053.0,0.246749],[81052.0,0.0476]],[[81058.0,0.27882254],[81064.0,0.155495]]]
["bitfinex","BTCUSD",1741910958944,[[81057.0,0.017336],[81056.0,0.246741],[81054.0,0.012337],[81053.0,0.246749],[81052.0,0.0476]],[[81058.0,0.01975054],[81063.0,0.3],[81064.0,0.14316],[81066.0,0.012335],[81069.0,0.012335]]]
["bitfinex","BTCUSD",1741910959289,[[81057.0,0.005],[81056.0,0.246741],[81054.0,0.012337],[81053.0,0.246749],[81052.0,0.0476]],[[81058.0,0.01975054],[81062.0,0.0092404],[81063.0,0.3],[81064.0,0.14316],[81069.0,0.012335]]]
["bitfinex","BTCUSD",1741910959491,[[81057.0,0.005],[81056.0,0.259078],[81055.0,0.012337],[81054.0,0.012337],[81053.0,0.246749]],[[81058.0,0.01975054],[81062.0,0.0092404],[81063.0,0.3],[81064.0,0.14316],[81065.0,0.012335]]]
["bitfinex","BTCUSD",1741910959706,[[81057.0,0.017336],[81056.0,0.259078],[81055.0,0.012337],[81054.0,0.012337],[81053.0,0.246749]],[[81058.0,0.01975054],[81062.0,0.0092404],[81063.0,0.3],[81064.0,0.14316],[81066.0,0.246712]]]
["bitfinex","BTCUSD",1741910959884,[[81057.0,0.094436],[81056.0,0.259078],[81055.0,0.012337],[81054.0,0.012337],[81053.0,0.246749]],[[81058.0,0.01975054],[81062.0,0.0092404],[81066.0,0.3],[81067.0,0.246712],[81070.0,0.3663598]]]
["bitfinex","BTCUSD",1741910960079,[[81057.0,0.094436],[81056.0,0.259078],[81055.0,0.012337],[81054.0,0.012337],[81053.0,0.246749]],[[81058.0,0.01975054],[81062.0,0.0092404],[81066.0,0.3],[81067.0,0.259047],[81070.0,0.3663598]]]
["bitfinex","BTCUSD",1741910960534,[[81057.0,0.094436],[81056.0,0.259078],[81055.0,0.012337],[81054.0,0.012337],[81053.0,0.246749]],[[81058.0,0.01975054],[81062.0,0.0092404],[81066.0,0.3],[81067.0,0.012335],[81068.0,0.259044]]]
["bitfinex","BTCUSD",1741910960739,[[81057.0,0.094436],[81056.0,0.259078],[81055.0,0.012337],[81054.0,0.012337],[81053.0,0.246749]],[[81058.0,0.01975054],[81066.0,0.3],[81075.0,0.246685],[81076.0,0.012334],[81077.0,0.246679]]]
["bitfinex","BTCUSD",1741910961006,[[81057.0,0.094436],[81056.0,0.259078],[81055.0,0.012337],[81054.0,0.012337],[81053.0,0.246749]],[[81058.0,0.01975054],[81072.0,0.246694],[81074.0,0.312334],[81075.0,0.012334],[81076.0,0.012334]]]
["bitfinex","BTCUSD",1741910961249,[[81057.0,0.328839],[81055.0,0.012337],[81054.0,0.012337],[81053.0,0.246749],[81028.0,0.493654]],[[81058.0,0.01975054],[81069.0,0.012335],[81071.0,0.012334],[81072.0,0.012334],[81074.0,0.312334]]]
["bitfinex","BTCUSD",1741910961571,[[81057.0,0.0821],[81045.0,0.012338],[81027.0,0.01758891],[81024.0,0.05],[81023.0,8e-05]],[[81058.0,0.01975054],[81059.0,0.259072],[81060.0,0.246733],[81062.0,0.012336],[81064.0,0.012335]]]
["bitfinex","BTCUSD",1741910961776,[[81057.0,0.0821],[81053.0,0.246751],[81050.0,0.012338],[81048.0,0.246767],[81047.0,0.012338]],[[81058.0,0.01975054],[81059.0,0.012336],[81060.0,0.246733],[81062.0,0.012336],[81064.0,0.012335]]]
["bitfinex","BTCUSD",1741910961980,[[81057.0,0.0821],[81055.0,0.012337],[81054.0,0.246746],[81053.0,0.246751],[81052.0,0.059937]],[[81058.0,0.01975054],[81070.0,0.23243278],[81078.0,0.14316]]]
["bitfinex","BTCUSD",1741910961981,[[81057.0,0.0821],[81055.0,0.012337],[81054.0,0.246746],[81053.0,0.246751],[81052.0,0.059937]],[[81058.0,0.01975054],[81070.0,0.23243278],[81078.0,0.14316],[81089.0,0.02503945],[81093.0,0.543266]]]
["bitfinex","BTCUSD",1741910962192,[[81057.0,0.094436],[81056.0,0.246742],[81055.0,0.012337],[81054.0,0.246746],[81053.0,0.246751]],[[81058.0,0.01975054],[81069.0,0.012335],[81070.0,0.26826798],[81072.0,0.246697],[81073.0,0.012334]]]
["bitfinex","BTCUSD",1741910962917,[[81057.0,0.094436],[81056.0,0.246742],[81055.0,0.012337],[81054.0,0.246746],[81053.0,0.246751]],[[81058.0,0.01975054],[81066.0,0.246712],[81067.0,0.012335],[81069.0,0.012335],[81070.0,0.02156798]]]
["bitfinex","BTCUSD",1741910963367,[[81057.0,0.094436],[81056.0,0.246742],[81055.0,0.012337],[81054.0,0.246746],[81053.0,0.246751]],[[81058.0,0.01975054],[81067.0,0.012335],[81068.0,0.246709],[81069.0,0.259041],[81070.0,0.02156798]]]
["bitfinex","BTCUSD",1741910963560,[[81057.0,0.094436],[81056.0,0.246742],[81055.0,0.012337],[81054.0,0.246746],[81053.0,0.246751]],[[81058.0,0.00041394],[81067.0,0.012335],[81068.0,0.246709],[81069.0,0.012335],[81070.0,0.02156798]]]
["bitfinex","BTCUSD",1741910963763,[[81057.0,0.094436],[81056.0,0.246742],[81055.0,0.012337],[81054.0,0.246746],[81053.0,0.246751]],[[81058.0,0.00041394],[81065.0,0.25905],[81067.0,0.012335],[81069.0,0.012335],[81070.0,0.02156798]]]
["bitfinex","BTCUSD",1741910964193,[[81057.0,0.094436],[81056.0,0.246742],[81055.0,0.012337],[81054.0,0.246746],[81053.0,0.246751]],[[81058.0,0.00041394],[81065.0,0.012335],[81067.0,0.259047],[81069.0,0.25904],[81070.0,0.02156798]]]
["bitfinex","BTCUSD",1741910964371,[[81057.0,0.094436],[81056.0,0.246742],[81055.0,0.012337],[81054.0,0.246746],[81053.0,0.246751]],[[81058.0,0.00041394],[81063.0,0.246722],[81064.0,0.012335],[81065.0,0.012335],[81067.0,0.012335]]]
["bitfinex","BTCUSD",1741910964569,[[81057.0,0.0821],[81056.0,0.246742],[81055.0,0.012337],[81054.0,0.246746],[81044.0,0.389937]],[[81058.0,0.00041394],[81061.0,0.259063],[81062.0,0.012336],[81063.0,0.246722],[81064.0,0.012335]]]
["bitfinex","BTCUSD",1741910964810,[[81057.0,0.0821],[81052.0,0.0476],[81051.0,0.246757],[81044.0,0.389937],[81032.0,0.01454085]],[[81058.0,0.00041394],[81059.0,0.246734],[81060.0,0.012336],[81061.0,0.259063],[81062.0,0.012336]]]
["bitfinex","BTCUSD",1741910964988,[[81057.0,0.005],[81052.0,0.1237],[81048.0,0.259105],[81044.0,0.402275],[81033.0,0.05]],[[81058.0,0.01274994],[81059.0,0.246734],[81060.0,0.012336],[81061.0,0.259063],[81062.0,0.012336]]]
["bitfinex","BTCUSD",1741910965194,[[81057.0,0.005],[81052.0,0.1237],[81049.0,0.259099],[81048.0,0.012338],[81044.0,0.259115]],[[81058.0,0.01274994],[81059.0,0.246734],[81060.0,0.012336],[81061.0,0.259063],[81062.0,0.012336]]]
["bitfinex","BTCUSD",1741910965739,[[81057.0,0.005],[81054.0,0.012337],[81051.0,0.012337],[81050.0,0.012338],[81049.0,0.012338]],[[81058.0,0.00041394],[81060.0,0.012336],[81061.0,0.259063],[81062.0,0.012336],[81066.0,0.246713]]]
["bitfinex","BTCUSD",1741910965894,[[81057.0,0.005],[81054.0,0.259085],[81051.0,0.012337],[81050.0,0.012338],[81049.0,0.012338]],[[81058.0,0.00041394],[81059.0,0.246734],[81060.0,0.012336],[81061.0,0.259063],[81062.0,0.012336]]]
["bitfinex","BTCUSD",1741910966326,[[81057.0,0.005],[81052.0,0.246754],[81051.0,0.012337],[81050.0,0.012338],[81049.0,0.259099]],[[81058.0,0.00041394],[81059.0,0.25907],[81060.0,0.012336],[81061.0,0.259063],[81062.0,0.012336]]]
["bitfinex","BTCUSD",1741910966474,[[81057.0,0.005],[81053.0,0.246749],[81052.0,0.259091],[81051.0,0.012337],[81050.0,0.012338]],[[81058.0,0.00041394],[81059.0,0.25907],[81060.0,0.012336],[81061.0,0.259063],[81062.0,0.012336]]]
["bitfinex","BTCUSD",1741910966793,[[81056.0,0.0826],[81053.0,0.012337],[81052.0,0.259091],[81051.0,0.012337],[81050.0,0.012338]],[[81058.0,0.26648963],[81059.0,0.012336],[81060.0,0.012336],[81061.0,0.259063],[81062.0,0.012336]]]
["bitfinex","BTCUSD",1741910966960,[[81056.0,0.0826],[81050.0,0.012338],[81049.0,0.246762],[81047.0,0.012338],[81046.0,0.0125071]],[[81057.0,0.012336],[81058.0,0.26748963],[81059.0,0.012336],[81060.0,0.259067],[81061.0,0.259063]]]
["bitfinex","BTCUSD",1741910967169,[[81056.0,0.0826],[81052.0,0.246752],[81051.0,0.259093],[81050.0,0.012338],[81049.0,0.246762]],[[81057.0,0.012336],[81058.0,0.26748963],[81059.0,0.012336],[81060.0,0.259067],[81061.0,0.259063]]]
["bitfinex","BTCUSD",1741910967375,[[81051.0,0.093937],[81050.0,0.259096],[81049.0,0.246762],[81045.0,0.246773],[81041.0,0.001214]],[[81057.0,0.259078],[81058.0,0.02075063],[81059.0,0.012336],[81060.0,0.012336],[81061.0,0.259063]]]
["bitfinex","BTCUSD",1741910967574,[[81051.0,0.0816],[81049.0,0.2591],[81045.0,0.246773],[81043.0,0.012339],[81041.0,0.001214]],[[81054.0,0.012337],[81056.0,0.012337],[81057.0,0.012336],[81058.0,0.02075063],[81059.0,0.259071]]]
["bitfinex","BTCUSD",1741910967817,[[81051.0,0.0816],[81049.0,0.2591],[81045.0,0.246773],[81043.0,0.259118],[81041.0,0.001214]],[[81053.0,0.246752],[81054.0,0.012337],[81056.0,0.012337],[81057.0,0.012336],[81058.0,0.02075063]]]
["bitfinex","BTCUSD",1741910968028,[[81051.0,0.0816],[81049.0,0.2591],[81045.0,0.246773],[81043.0,0.259118],[81041.0,0.001214]],[[81053.0,0.246752],[81054.0,0.012337],[81056.0,0.012337],[81057.0,0.012336],[81058.0,0.01975063]]]
["bitfinex","BTCUSD",1741910968226,[[81051.0,0.0816],[81049.0,0.2591],[81045.0,0.246773],[81043.0,0.259118],[81041.0,0.001214]],[[81054.0,0.012337],[81055.0,0.246746],[81056.0,0.012337],[81057.0,0.012336],[81058.0,0.01975063]]]
["bitfinex","BTCUSD",1741910968480,[[81046.0,0.0001691],[81045.0,0.246773],[81041.0,0.001214]],[[81054.0,0.012337],[81056.0,0.012337],[81057.0,0.012336],[81058.0,0.01975063]]]
["bitfinex","BTCUSD",1741910968481,[[81046.0,0.0001691],[81045.0,0.0764],[81041.0,0.001214],[81039.0,0.0462],[81033.0,0.259151]],[[81052.0,0.012337],[81053.0,0.05625776],[81054.0,0.012337],[81056.0,0.012337],[81057.0,0.012336]]]
["bitfinex","BTCUSD",1741910968647,[[81046.0,0.0001691],[81041.0,0.248002],[81040.0,0.088739],[81039.0,0.0462],[81037.0,0.01234]],[[81047.0,0.012338],[81048.0,0.246769],[81049.0,0.012338],[81051.0,0.246758],[81052.0,0.259095]]]
["bitfinex","BTCUSD",1741910969017,[[81046.0,0.0001691],[81043.0,0.012339],[81041.0,0.260341],[81040.0,0.088739],[81039.0,0.0462]],[[81048.0,0.246769],[81049.0,0.012338],[81051.0,0.246758],[81052.0,0.012337],[81053.0,0.246758]]]
["bitfinex","BTCUSD",1741910969400,[[81046.0,0.0001691],[81043.0,0.012339],[81041.0,0.260341],[81040.0,0.088739],[81039.0,0.0462]],[[81047.0,0.0193396],[81048.0,0.246769],[81049.0,0.012338],[81051.0,0.246758],[81052.0,0.012337]]]
["bitfinex","BTCUSD",1741910969761,[[81046.0,0.0001691],[81041.0,0.260341],[81040.0,0.088739],[81039.0,0.0462],[81035.0,0.01234]],[[81047.0,0.0193396],[81060.0,0.246732],[81066.0,0.546715],[81085.0,0.50583309],[81191.0,1.0953]]]
["bitfinex","BTCUSD",1741910969966,[[81046.0,0.0001691],[81042.0,0.246783],[81041.0,0.260341],[81040.0,0.088739],[81039.0,0.0462]],[[81047.0,0.0193396],[81055.0,0.246746],[81059.0,0.259071],[81060.0,0.246732],[81066.0,0.546715]]]
["bitfinex","BTCUSD",1741910970178,[[81046.0,0.0001691],[81042.0,0.259122],[81041.0,0.260341],[81040.0,0.088739],[81039.0,0.0462]],[[81047.0,0.0193396],[81055.0,0.246746],[81059.0,0.259071],[81060.0,0.246732],[81066.0,0.546715]]]
["bitfinex","BTCUSD",1741910970381,[[81046.0,0.13604099],[81045.0,0.246774],[81044.0,0.005],[81043.0,0.012339],[81042.0,0.259122]],[[81047.0,0.0193396],[81058.0,0.00041394],[81081.0,0.012333],[81083.0,0.012333],[81084.0,0.246659]]]
["bitfinex","BTCUSD",1741910970589,[[81046.0,0.29250795],[81045.0,0.246774],[81043.0,0.012339],[81042.0,0.259122],[81035.0,0.005]],[[81047.0,0.0193396],[81058.0,0.00041394],[81070.0,0.012335],[81072.0,0.3],[81073.0,0.259028]]]
["bitfinex","BTCUSD",1741910970792,[[81046.0,0.29250795]],[[81073.0,0.259028]]]
["bitfinex","BTCUSD",1741910970793,[[81088.0,0.246645],[81085.0,0.1223],[81084.0,0.012332],[81082.0,0.246663],[81058.0,0.3]],[[81089.0,0.02490072],[81106.0,0.037101],[81115.0,0.35618864],[81116.0,0.012328],[81117.0,0.012327]]]
["bitfinex","BTCUSD",1741910971006,[[81084.0,0.012332],[81081.0,0.012333],[81075.0,0.14316],[81065.0,0.38460985],[81062.0,0.055]],[[81089.0,0.02490072],[81115.0,0.35618864],[81117.0,0.012327]]]
["bitfinex","BTCUSD",1741910971007,[[81084.0,0.012332],[81081.0,0.012333],[81075.0,0.14316],[81065.0,0.38460985],[81062.0,0.055]],[[81089.0,0.02490072],[81094.0,0.246627],[81096.0,0.01933621],[81098.0,0.01233],[81099.0,0.01233]]]
["bitfinex","BTCUSD",1741910971208,[[81062.0,0.055]],[[81089.0,0.02490072],[81094.0,0.246627],[81096.0,0.01933621],[81098.0,0.01233],[81099.0,0.01233]]]
["bitfinex","BTCUSD",1741910971209,[[81082.0,0.0764],[81079.0,0.0459],[81074.0,0.012334],[81071.0,0.012334],[81061.0,0.14316]],[[81084.0,0.012332],[81086.0,0.246652],[81087.0,0.012332],[81092.0,0.012331],[81094.0,0.2108648]]]
["bitfinex","BTCUSD",1741910971405,[[81078.0,0.246673],[81076.0,0.012334],[81074.0,0.012334],[81073.0,0.0764],[81071.0,0.259028]],[[81085.0,0.3003382],[81087.0,0.012332],[81089.0,0.012332],[81091.0,0.246636],[81092.0,0.012331]]]
["bitfinex","BTCUSD",1741910971629,[[81076.0,0.259015],[81075.0,0.246685],[81074.0,0.012334],[81073.0,0.0764],[81071.0,0.259028]],[[81083.0,0.012333],[81084.0,0.246657],[81085.0,0.3003382],[81087.0,0.258981],[81089.0,0.012332]]]
["bitfinex","BTCUSD",1741910971832,[[81073.0,0.0764],[81071.0,0.259028],[81070.0,0.246699],[81068.0,0.012335],[81065.0,0.246713]],[[81083.0,0.012333],[81084.0,0.246657],[81085.0,0.3003382],[81086.0,0.012332],[81092.0,0.14316]]]
["bitfinex","BTCUSD",1741910972033,[[81069.0,0.2467],[81068.0,0.012335],[81065.0,0.340748],[81062.0,0.012336],[81051.0,0.14316]],[[81077.0,0.012333],[81079.0,0.012333],[81085.0,0.3003382],[81086.0,0.2108648],[81092.0,0.14316]]]
["bitfinex","BTCUSD",1741910972208,[[81074.0,0.00012248],[81066.0,0.246712],[81065.0,0.094035],[81062.0,0.012336],[81057.0,0.0489]],[[81075.0,0.012334],[81076.0,0.012334],[81077.0,0.012333],[81078.0,0.246684],[81079.0,0.259009]]]
["bitfinex","BTCUSD",1741910972487,[[81074.0,0.00012248],[81058.0,0.246735],[81057.0,0.128],[81056.0,0.0125061],[81030.0,0.2158648]],[[81075.0,0.559019],[81076.0,0.012334],[81077.0,0.012333],[81078.0,0.246684],[81079.0,0.259009]]]
["bitfinex","BTCUSD",1741910972645,[[81074.0,0.00012248],[81060.0,0.012336],[81059.0,0.012336],[81058.0,0.246735],[81057.0,0.128]],[[81075.0,0.559019],[81076.0,0.012334],[81077.0,0.012333],[81078.0,0.246684],[81079.0,0.259009]]]
["bitfinex","BTCUSD",1741910972854,[[81074.0,0.00012248],[81064.0,0.012335],[81062.0,0.246724],[81061.0,0.012336],[81060.0,0.012336]],[[81075.0,0.559019],[81076.0,0.012334],[81077.0,0.012333],[81078.0,0.246684],[81079.0,0.012333]]]
["bitfinex","BTCUSD",1741910973036,[[81074.0,0.00012248],[81066.0,0.259047],[81064.0,0.012335],[81062.0,0.246724],[81061.0,0.012336]],[[81075.0,0.559019],[81076.0,0.012334],[81077.0,0.012333],[81078.0,0.246684],[81079.0,0.012333]]]
["bitfinex","BTCUSD",1741910973378,[[81074.0,0.00012248],[81067.0,0.012335],[81066.0,0.259047],[81064.0,0.012335],[81062.0,0.246724]],[[81075.0,0.312334],[81076.0,0.259016],[81077.0,0.012333],[81078.0,0.246684],[81079.0,0.012333]]]
["bitfinex","BTCUSD",1741910973770,[[81074.0,0.00212248],[81064.0,0.012335],[81062.0,0.246724],[81051.0,0.246755],[81030.0,0.2108648]],[[81075.0,0.312334],[81076.0,0.259016],[81077.0,0.012333],[81078.0,0.246684],[81079.0,0.012333]]]
["bitfinex","BTCUSD",1741910973952,[[81074.0,0.00212248],[81053.0,0.246751],[81051.0,0.089637],[81048.0,0.012338],[81047.0,0.048]],[[81075.0,0.43159676],[81076.0,0.259016],[81077.0,0.012333],[81078.0,0.246684],[81079.0,0.012333]]]
["bitfinex","BTCUSD",1741910974163,[[81074.0,0.00212248],[81054.0,0.012337],[81053.0,0.246751],[81051.0,0.089637],[81048.0,0.012338]],[[81075.0,0.43159676],[81076.0,0.259016],[81077.0,0.012333],[81078.0,0.246684],[81079.0,0.012333]]]
["bitfinex","BTCUSD",1741910974727,[[81074.0,0.00212248],[81054.0,0.012337],[81053.0,0.246751],[81051.0,0.089637],[81048.0,0.259101]],[[81075.0,0.43159676],[81076.0,0.259016],[81077.0,0.012333],[81078.0,0.246684],[81079.0,0.012333]]]
["bitfinex","BTCUSD",1741910975581,[[81074.0,0.00212248],[81053.0,0.246751],[81051.0,0.089637],[81049.0,0.246763],[81048.0,0.259101]],[[81075.0,0.32142676],[81076.0,0.259016],[81077.0,0.012333],[81078.0,0.246684],[81079.0,0.012333]]]
["bitfinex","BTCUSD",1741910975809,[[81074.0,0.00212248],[81051.0,0.089637],[81049.0,0.246763],[81048.0,0.012338],[81039.0,0.246792]],[[81075.0,0.32142676],[81076.0,0.259016],[81077.0,0.012333],[81078.0,0.246684],[81079.0,0.012333]]]
["bitfinex","BTCUSD",1741910976009,[[81074.0,0.00212248],[81051.0,0.0773],[81050.0,0.012338],[81047.0,0.060338],[81046.0,0.0125071]],[[81075.0,0.32142676],[81076.0,0.259016],[81077.0,0.012333],[81078.0,0.246684],[81079.0,0.012333]]]
["bitfinex","BTCUSD",1741910976215,[[81051.0,0.32168658],[81050.0,0.012338],[81047.0,0.060338],[81046.0,0.2592791],[81040.0,0.246788]],[[81057.0,0.012336],[81058.0,0.259075],[81060.0,0.246732],[81061.0,0.012336],[81064.0,0.012335]]]
["bitfinex","BTCUSD",1741910976489,[[81051.0,0.32168658],[81050.0,0.012338],[81049.0,0.246762],[81047.0,0.060338],[81046.0,0.2592791]],[[81057.0,0.012336],[81058.0,0.259075],[81061.0,0.012336],[81063.0,0.246722],[81064.0,0.012335]]]
["bitfinex","BTCUSD",1741910976711,[[81053.0,0.012337],[81051.0,0.32168658],[81050.0,0.012338],[81047.0,0.060338],[81046.0,0.2592791]],[[81058.0,0.259075],[81061.0,0.012336],[81063.0,0.246722],[81064.0,0.012335],[81202.0,0.41334473]]]
["bitfinex","BTCUSD",1741910976851,[[81055.0,0.012337],[81054.0,0.259083],[81053.0,0.012337],[81051.0,0.07492858],[81047.0,0.294768]],[[81056.0,0.01933648],[81062.0,0.246725],[81063.0,0.012336],[81068.0,0.3],[81070.0,0.012335]]]
["bitfinex","BTCUSD",1741910977056,[[81054.0,0.259085],[81053.0,0.012337],[81051.0,0.07492858],[81047.0,0.294768],[79169.0,0.0403757]],[[81056.0,0.01933648],[81060.0,0.246731],[81061.0,0.012336],[81062.0,0.246725],[81063.0,0.012336]]]
["bitfinex","BTCUSD",1741910977484,[[81054.0,0.259085],[81053.0,0.012337],[81051.0,0.07692858],[81047.0,0.294768],[81038.0,0.02494305]],[[81056.0,0.01933648],[81060.0,0.246731],[81061.0,0.012336],[81062.0,0.246725],[81063.0,0.012336]]]
["bitfinex","BTCUSD",1741910977851,[[81054.0,0.259085],[81053.0,0.012337],[81051.0,0.07492858],[81047.0,0.294768],[81038.0,0.02494305]],[[81056.0,0.01933648],[81060.0,0.246731],[81061.0,0.012336],[81062.0,0.246725],[81063.0,0.012336]]]
["bitfinex","BTCUSD",1741910978050,[[81055.0,0.002],[81054.0,0.259085],[81053.0,0.012337],[81051.0,0.07492858],[81047.0,0.294768]],[[81056.0,0.01933648],[81060.0,0.246731],[81061.0,0.012336],[81062.0,0.246725],[81063.0,0.012336]]]
["bitfinex","BTCUSD",1741910978494,[[81054.0,0.259085],[81053.0,0.012337],[81052.0,0.246754],[81051.0,0.07492858],[81047.0,0.294768]],[[81056.0,0.01933648],[81060.0,0.246731],[81061.0,0.012336],[81062.0,0.246725],[81063.0,0.012336]]]
["bitfinex","BTCUSD",1741910978694,[[81055.0,0.012337],[81054.0,0.259085],[81053.0,0.012337],[81052.0,0.246754],[81051.0,0.07492858]],[[81056.0,0.01933648],[81061.0,0.012336],[81062.0,0.246725],[81063.0,0.012336],[83219.0,0.0123226]]]
["bitfinex","BTCUSD",1741910979670,[[81055.0,0.012337],[81054.0,0.261085],[81053.0,0.012337],[81052.0,0.246754],[81051.0,0.07492858]],[[81056.0,0.01933648],[81061.0,0.012336],[81062.0,0.246725],[81063.0,0.012336],[81206.0,0.0003382]]]
["bitfinex","BTCUSD",1741910979871,[[81055.0,0.012337],[81054.0,0.261085],[81053.0,0.012337],[81052.0,0.246754],[81051.0,0.07492858]],[[81056.0,0.01933648],[81061.0,0.012336],[81062.0,0.246725],[81063.0,0.012336],[81114.0,0.10962364]]]
["bitfinex","BTCUSD",1741910980091,[[81055.0,0.012337],[81054.0,0.259085],[81053.0,0.012337],[81052.0,0.246754],[81051.0,0.07492858]],[[81056.0,0.01933648],[81061.0,0.012336],[81062.0,0.246725],[81063.0,0.012336],[81114.0,0.10962364]]]
["bitfinex","BTCUSD",1741910980304,[[81055.0,0.002],[81053.0,0.012337],[81052.0,0.246754],[81051.0,0.07492858],[81041.0,0.248001]],[[81056.0,0.01933648],[81058.0,0.012336],[81060.0,0.24673],[81061.0,0.012336],[81062.0,0.246725]]]
["bitfinex","BTCUSD",1741910980709,[[81055.0,0.002],[81051.0,0.07492858],[81050.0,0.246761],[81048.0,0.012338],[81041.0,0.248001]],[[81056.0,0.01933648],[81057.0,0.259078],[81058.0,0.012336],[81059.0,0.012336],[81061.0,0.012336]]]
["bitfinex","BTCUSD",1741910980885,[[81055.0,0.002],[81053.0,0.012337],[81052.0,0.246754],[81051.0,0.07492858],[81050.0,0.246761]],[[81056.0,0.01933648],[81059.0,0.012336],[81061.0,0.012336],[81070.0,0.4575678],[81276.0,60.0]]]
["bitfinex","BTCUSD",1741910981091,[[81055.0,0.002],[81053.0,0.259086],[81052.0,0.246754],[81051.0,0.07492858],[81047.0,0.294768]],[[81056.0,0.01933648],[81059.0,0.012336],[81060.0,0.246731],[81061.0,0.012336],[81066.0,0.246715]]]
["bitfinex","BTCUSD",1741910981858,[[81055.0,0.002],[81052.0,0.246754],[81051.0,0.07492858],[81047.0,0.294768],[81046.0,0.2469401]],[[81056.0,0.01933648],[81057.0,0.259078],[81059.0,0.012336],[81061.0,0.012336],[81174.0,0.9095]]]
["bitfinex","BTCUSD",1741910982092,[[81055.0,0.002],[81051.0,0.06259158],[81047.0,0.048],[81046.0,0.0125071],[81045.0,0.012338]],[[81056.0,0.03167348],[81057.0,0.259078],[81058.0,0.246739],[81059.0,0.012336],[81061.0,0.012336]]]
["bitfinex","BTCUSD",1741910982505,[[81055.0,0.002],[81051.0,0.06259158],[81047.0,0.060338],[81046.0,0.2592791],[81045.0,0.012338]],[[81056.0,0.03167348],[81057.0,0.259078],[81058.0,0.246739],[81059.0,0.012336],[81061.0,0.012336]]]
["bitfinex","BTCUSD",1741910982912,[[81055.0,0.002],[81046.0,0.2592791],[81045.0,0.012338],[81042.0,0.338223],[81038.0,0.0475]],[[81056.0,0.03167348],[81057.0,0.259078],[81058.0,0.246739],[81059.0,0.012336],[81061.0,0.012336]]]
["bitfinex","BTCUSD",1741910983237,[[81055.0,0.0021691],[81046.0,0.2469411],[81045.0,0.012338],[81042.0,0.338223],[81038.0,0.0475]],[[81056.0,0.03163348],[81057.0,0.259078],[81058.0,0.246739],[81059.0,0.012336],[81061.0,0.012336]]]
["bitfinex","BTCUSD",1741910983439,[[81055.0,0.0021691],[81046.0,0.0001691],[81043.0,0.259119],[81042.0,0.338223],[81039.0,0.012339]],[[81056.0,0.03163348],[81057.0,0.259078],[81058.0,0.246739],[81059.0,0.012336],[81061.0,0.012336]]]
["bitfinex","BTCUSD",1741910983688,[[81055.0,0.0021691],[81046.0,0.0001691],[81045.0,0.246775],[81043.0,0.259119],[81042.0,0.338223]],[[81056.0,0.012337],[81057.0,0.259078],[81058.0,0.246739],[81059.0,0.012336],[81061.0,0.012336]]]
["bitfinex","BTCUSD",1741910983860,[[81055.0,0.0021691],[81046.0,0.0001691],[81045.0,0.246775],[81044.0,0.012338],[81043.0,0.259119]],[[81056.0,0.012337],[81057.0,0.259078],[81058.0,0.246739],[81059.0,0.012336],[81061.0,0.012336]]]
["bitfinex","BTCUSD",1741910984498,[[81055.0,0.0021691],[81049.0,0.012338],[81047.0,0.246769],[81046.0,0.0125071],[81045.0,0.259113]],[[81056.0,0.012337],[81057.0,0.259078],[81058.0,0.246739],[81059.0,0.012336],[81061.0,0.012336]]]
["bitfinex","BTCUSD",1741910984915,[[81055.0,0.0021691],[81049.0,0.012338],[81047.0,0.246769],[81046.0,0.0125071],[81045.0,0.259113]],[[81057.0,0.25748381],[81058.0,0.246739],[81059.0,0.012336],[81061.0,0.012336],[81257.0,60.0]]]
["bitfinex","BTCUSD",1741910985127,[[81055.0,0.0021691],[81046.0,0.0001691],[81045.0,0.246775],[81041.0,0.248002],[81036.0,0.246802]],[[81056.0,0.012337],[81057.0,0.25748381],[81058.0,0.246739],[81059.0,0.012336],[81061.0,0.012336]]]
["bitfinex","BTCUSD",1741910985316,[[81055.0,0.0021691],[81046.0,0.2469421],[81045.0,0.012338],[81044.0,0.012338],[81042.0,0.0791]],[[81056.0,0.012337],[81057.0,0.25748381],[81058.0,0.246739],[81059.0,0.012336],[81061.0,0.012336]]]
["bitfinex","BTCUSD",1741910985529,[[81055.0,0.0021691],[81046.0,0.2592801],[81045.0,0.012338],[81044.0,0.012338],[81042.0,0.0791]],[[81056.0,0.012337],[81057.0,0.25748381],[81058.0,0.246739],[81059.0,0.012336],[81061.0,0.012336]]]
["bitfinex","BTCUSD",1741910985733,[[81055.0,0.0021691],[81047.0,0.012338],[81046.0,0.2592801],[81045.0,0.012338],[81044.0,0.012338]],[[81056.0,0.012337],[81057.0,0.25748381],[81058.0,0.246739],[81059.0,0.012336],[81061.0,0.012336]]]
["bitfinex","BTCUSD",1741910986093,[[81055.0,0.0001691],[81046.0,0.2592801],[81045.0,0.012338],[81044.0,0.012338],[81019.0,0.05]],[[81056.0,0.012337],[81057.0,0.25748381],[81058.0,0.246739],[81059.0,0.012336],[81061.0,0.012336]]]
["bitfinex","BTCUSD",1741910986297,[[81055.0,0.0001691],[81050.0,0.24676],[81048.0,0.246767],[81047.0,0.012338],[81046.0,0.0125071]],[[81056.0,0.012337],[81057.0,0.25748381],[81058.0,0.246739],[81059.0,0.012336],[81061.0,0.012336]]]
["bitfinex","BTCUSD",1741910986499,[[81055.0,0.0001691],[81050.0,0.24676],[81048.0,0.259105],[81047.0,0.012338],[81046.0,0.0125071]],[[81056.0,0.012337],[81057.0,0.25748381],[81058.0,0.246739],[81059.0,0.012336],[81061.0,0.012336]]]
["bitfinex","BTCUSD",1741910986696,[[81055.0,0.0001691],[81050.0,0.24676],[81049.0,0.012338],[81048.0,0.259105],[81047.0,0.012338]],[[81056.0,0.012337],[81057.0,0.25748381],[81058.0,0.246739],[81059.0,0.012336],[81061.0,0.012336]]]
["bitfinex","BTCUSD",1741910986909,[[81055.0,0.0001691],[81050.0,0.24676],[81049.0,0.012338],[81048.0,0.259105],[81047.0,0.012338]],[[81056.0,0.03167502],[81057.0,0.25748381],[81058.0,0.246739],[81059.0,0.012336],[81061.0,0.012336]]]
["bitfinex","BTCUSD",1741910987175,[[81055.0,0.0001691],[81051.0,0.012337],[81049.0,0.012338],[81048.0,0.259105],[81047.0,0.012338]],[[81056.0,0.01933802],[81059.0,0.012336],[81060.0,0.246731],[81061.0,0.012336],[81069.0,0.329204]]]
["bitfinex","BTCUSD",1741910987376,[[81055.0,0.0001691],[81051.0,0.012337],[81049.0,0.012338],[81048.0,0.259105]],[[81056.0,0.01933802],[81060.0,0.246731],[81061.0,0.012336],[81069.0,0.329204]]]
["bitfinex","BTCUSD",1741910987377,[[81055.0,0.0125061],[81054.0,0.246746],[81052.0,0.012337],[81051.0,0.012337],[81049.0,0.012338]],[[81056.0,0.01933802],[81063.0,0.312336],[81066.0,0.012335],[81068.0,0.246708],[81077.0,0.0811]]]
["bitfinex","BTCUSD",1741910987632,[[81055.0,0.0125061],[81054.0,0.246746],[81053.0,0.24675],[81052.0,0.012337],[81051.0,0.012337]],[[81056.0,0.01933802],[81063.0,0.3],[81065.0,0.012335],[81066.0,0.259047],[81068.0,0.246708]]]
["bitfinex","BTCUSD",1741910987805,[[81055.0,0.0125061],[81054.0,0.246746],[81053.0,0.24675],[81052.0,0.012337],[81051.0,0.012337]],[[81056.0,0.01933802],[81063.0,0.3],[81064.0,0.012335],[81065.0,0.012335],[81066.0,0.259047]]]
["bitfinex","BTCUSD",1741910988024,[[81055.0,0.0125061],[81054.0,0.246746],[81053.0,0.24675],[81052.0,0.012337],[81051.0,0.012337]],[[81056.0,0.01933802],[81063.0,0.312336],[81064.0,0.012335],[81065.0,0.012335],[81066.0,0.259047]]]
["bitfinex","BTCUSD",1741910988190,[[81055.0,0.0125061],[81054.0,0.246746],[81053.0,0.24675],[81052.0,0.012337],[81051.0,0.012337]],[[81056.0,0.01933802],[81062.0,0.246727],[81063.0,0.55906],[81064.0,0.012335],[81065.0,0.012335]]]
["bitfinex","BTCUSD",1741910988392,[[81055.0,0.0125061],[81054.0,0.246746],[81053.0,0.24675],[81052.0,0.012337],[81051.0,0.012337]],[[81056.0,0.01933802],[81062.0,0.259063],[81063.0,0.55906],[81064.0,0.012335],[81065.0,0.012335]]]
["bitfinex","BTCUSD",1741910988771,[[81055.0,0.0125061],[81054.0,0.246746],[81053.0,0.24675],[81052.0,0.012337],[81051.0,0.012337]],[[81056.0,0.01933802],[81063.0,0.312336],[81064.0,0.012335],[81065.0,0.259052],[81088.0,0.493295]]]
["bitfinex","BTCUSD",1741910988982,[[81055.0,0.0125061],[81054.0,0.246746],[81053.0,0.24675],[81052.0,0.012337],[81051.0,0.012337]],[[81056.0,0.01933802],[81063.0,0.012336],[81064.0,0.312335],[81065.0,0.259052],[81087.0,0.05]]]
["bitfinex","BTCUSD",1741910989185,[[81055.0,0.0135061],[81054.0,0.246746],[81053.0,0.24675],[81052.0,0.012337],[81051.0,0.012337]],[[81056.0,0.01933802],[81063.0,0.012336],[81064.0,0.559055],[81065.0,0.012335],[81087.0,0.05]]]
["bitfinex","BTCUSD",1741910989373,[[81055.0,0.0011691],[81053.0,0.24675],[81052.0,0.012337],[81051.0,0.012337],[81042.0,0.325885]],[[81056.0,0.01933802],[81061.0,0.259066],[81063.0,0.012336],[81064.0,0.559055],[81065.0,0.012335]]]
["bitfinex","BTCUSD",1741910989572,[[81055.0,0.0001691],[81053.0,0.24675],[81052.0,0.012337],[81051.0,0.012337],[81042.0,0.325885]],[[81056.0,0.01933802],[81061.0,0.259066],[81063.0,0.012336],[81064.0,0.559055],[81065.0,0.012335]]]
["bitfinex","BTCUSD",1741910989822,[[81055.0,0.0021691],[81053.0,0.24675],[81052.0,0.012337],[81051.0,0.012337],[81042.0,0.325885]],[[81056.0,0.01933802],[81061.0,0.259066],[81063.0,0.012336],[81064.0,0.559055],[81065.0,0.012335]]]
["bitfinex","BTCUSD",1741910990015,[[81055.0,0.0021691],[81053.0,0.259087],[81052.0,0.012337],[81051.0,0.259093],[81042.0,0.325885]],[[81060.0,0.012336],[81061.0,0.012336],[81063.0,0.012336],[81064.0,0.559055],[81065.0,0.012335]]]
["bitfinex","BTCUSD",1741910990203,[[81055.0,0.0021691],[81054.0,0.012337],[81053.0,0.259087],[81052.0,0.012337],[81051.0,0.259093]],[[81056.0,0.01933842],[81060.0,0.012336],[81061.0,0.012336],[81063.0,0.012336],[81064.0,0.559055]]]
["bitfinex","BTCUSD",1741910990396,[[81055.0,0.0021691],[81054.0,0.259083],[81053.0,0.259087],[81052.0,0.012337],[81051.0,0.259093]],[[81056.0,0.01933842],[81059.0,0.246735],[81060.0,0.012336],[81061.0,0.012336],[81063.0,0.012336]]]
["bitfinex","BTCUSD",1741910990596,[[81055.0,0.0021691],[81054.0,0.259083],[81053.0,0.259087],[81052.0,0.012337],[81051.0,0.259093]],[[81056.0,0.01933842],[81063.0,0.012336],[81072.0,0.246696],[81080.0,0.2565648],[81088.0,0.543295]]]
["bitfinex","BTCUSD",1741911021287,[[81046.0,1e-07],[81041.0,0.001214],[81023.0,8e-05],[81020.0,0.012511]],[[81047.0,0.84169688],[81050.0,0.2591],[81051.0,0.246762],[81053.0,0.012337],[81055.0,0.246746]]]
["bitfinex","BTCUSD",1741911057606,[[81084.0,0.390389],[81082.0,0.246661],[81081.0,0.258999],[81080.0,0.14312],[81078.0,0.259008]],[[81085.0,0.00046256],[81089.0,0.01487223],[81095.0,0.0126692],[81097.0,0.558951],[81098.0,0.01233]]]
["bitfinex","BTCUSD",1741911085456,[[81115.0,0.003],[81112.0,0.003],[81110.0,0.246575],[81109.0,0.258908],[81108.0,0.01245332]],[[81116.0,0.012328],[81117.0,0.258887],[81118.0,0.258881],[81119.0,0.012327],[81120.0,0.246549]]]
["bitfinex","BTCUSD",1741911153483,[[81166.0,0.003],[81164.0,0.246412],[81163.0,0.1552],[81162.0,0.012321],[81130.0,0.2108648]],[[81167.0,0.36390901],[81170.0,0.012319],[81172.0,0.012319],[81174.0,0.258706],[81176.0,0.0126562]]]
["bitfinex","BTCUSD",1741911193304,[[81161.0,0.004169],[81160.0,0.258745],[81159.0,0.258748],[81158.0,0.012321],[81157.0,0.012321]],[[81165.0,0.01232],[81167.0,0.246408],[81168.0,0.258723],[81169.0,0.02142652],[81170.0,0.56047601]]]
["bitfinex","BTCUSD",1741911235678,[[81202.0,0.53355484],[81201.0,0.005],[81200.0,0.246302],[81199.0,0.012315],[81196.0,0.25863]],[[81203.0,7.9e-07],[81227.0,0.000338],[81228.0,0.02238414],[81237.0,0.3],[81238.0,0.57257701]]]
["bitfinex","BTCUSD",1741911291704,[[81233.0,0.0003376],[81201.0,0.479437],[81199.0,0.246306],[81198.0,0.012315],[81196.0,0.246316]],[[81234.0,0.08891],[81235.0,0.304608],[81237.0,0.258504],[81238.0,0.7221613],[81239.0,0.258498]]]
["bitfinex","BTCUSD",1741911300749,[[81202.0,0.258613],[81201.0,0.012315],[81200.0,0.012315],[81199.0,0.012315],[81198.0,0.012315]],[[81203.0,6.103e-05],[81209.0,0.24628],[81214.0,0.246264],[81219.0,0.388768],[81233.0,0.0482]]]
["bitfinex","BTCUSD",1741911382698,[[81124.0,0.0005836],[81119.0,0.0001689],[81115.0,0.0003382],[81104.0,0.246595],[81102.0,0.258931]],[[81125.0,0.03381202],[81126.0,0.26795346],[81128.0,0.25885],[81130.0,0.323518],[81131.0,0.012325]]]
["bitfinex","BTCUSD",1741911415929,[[81177.0,0.01]],[[81178.0,0.2588592],[81180.0,0.246366],[81181.0,0.012318],[81184.0,0.012317],[81187.0,0.012317]]]
["bitfinex","BTCUSD",1741911436512,[[81222.0,0.012311],[81221.0,0.246239],[81220.0,0.246243],[81219.0,0.012312],[81216.0,0.012312]],[[81228.0,0.258531],[81229.0,0.00656545],[81231.0,0.3],[81251.0,0.0743463],[81260.0,0.22557485]]]
["bitfinex","BTCUSD",1741911463056,[[81226.0,0.246223],[81225.0,0.012311],[81224.0,0.246231],[81222.0,0.012311],[81221.0,0.24624]],[[81229.0,0.00075231],[81233.0,0.258515],[81234.0,0.01231],[81235.0,0.0293225],[81236.0,0.012309]]]
["bitfinex","BTCUSD",1741911531600,[[81279.0,0.012303],[81278.0,0.246067],[81276.0,0.012303],[81275.0,0.012303],[81272.0,0.016304]],[[81281.0,0.31873752],[81285.0,0.246047],[81287.0,0.258346],[81294.0,0.246021],[81309.0,0.5551688]]]
["bitfinex","BTCUSD",1741911537660,[[81227.0,0.0984524],[81209.0,0.0012312],[81208.0,0.012314],[81207.0,0.246281],[81206.0,0.012314]],[[81228.0,0.258531],[81230.0,0.246216],[81231.0,0.258521],[81234.0,0.01231],[81237.0,0.78493252]]]
["bitfinex","BTCUSD",1741911591598,[[81236.0,0.012309],[81235.0,0.258505],[81234.0,0.258509],[81230.0,0.334023],[81225.0,0.246227]],[[81240.0,0.00556558],[81241.0,0.27778639],[81244.0,0.25848],[81246.0,0.012308],[81249.0,0.012307]]]
["bitfinex","BTCUSD",1741911615817,[[81213.0,0.0793],[81211.0,0.258582],[81210.0,0.246272],[81208.0,0.012314],[81207.0,0.004]],[[81220.0,0.246247],[81221.0,0.246244],[81222.0,0.012311],[83309.0,0.0008],[83321.0,0.01795293]]]
["bitfinex","BTCUSD",1741911678863,[[81198.0,0.14244],[81197.0,0.258629],[81195.0,0.24632],[81194.0,0.012316],[81192.0,0.246329]],[[81202.0,0.11016091],[81203.0,0.246296],[81204.0,0.012314],[81205.0,0.012314],[81206.0,0.246287]]]
["bitfinex","BTCUSD",1741911721172,[[81179.0,0.0011692],[81178.0,0.00026612],[81168.0,0.258719],[81167.0,0.246403],[81166.0,0.01232]],[[81180.0,0.2779952],[81182.0,0.24636],[81183.0,0.25736298],[81184.0,0.258672],[81185.0,0.00912158]]]
["bitfinex","BTCUSD",1741911754329,[[81140.0,0.09354796],[81139.0,0.246488],[81138.0,0.258815],[81137.0,0.012324],[81136.0,0.012324]],[[81141.0,0.03665763],[81145.0,0.012323],[81146.0,0.2559054],[81147.0,0.012323],[81148.0,0.012323]]]
["bitfinex","BTCUSD",1741911813202,[[81186.0,0.258662],[81185.0,0.012317],[81184.0,0.012317],[81181.0,0.012318]],[[81193.0,0.246326],[81194.0,0.012316],[81196.0,0.012315],[81198.0,0.246311],[81203.0,0.246296]]]
["bitfinex","BTCUSD",1741911878787,[[81233.0,0.258512],[81232.0,0.01231],[81231.0,0.01231],[81230.0,0.258521],[81229.0,0.01231]],[[81237.0,0.40991392],[81238.0,0.258501],[81239.0,0.258496],[81240.0,0.012309],[81241.0,0.258492]]]
["bitfinex","BTCUSD",1741911911560,[[81252.0,0.216327],[81251.0,0.24615],[81250.0,0.012307],[81249.0,1.040143],[81248.0,0.246159]],[[81253.0,8.5e-07],[81267.0,0.246105],[81268.0,0.012304],[81270.0,0.012304],[81273.0,0.25839]]]
["bitfinex","BTCUSD",1741911946273,[[81271.0,0.0003378],[81262.0,0.012305],[81261.0,0.246117],[81260.0,0.012306],[81257.0,0.258438]],[[81272.0,0.9039384],[81273.0,0.246086],[81274.0,0.246083],[81275.0,0.0217015],[81276.0,0.268477]]]
["bitfinex","BTCUSD",1741911976619,[[81261.0,0.384426],[81259.0,0.246123],[81258.0,0.258434],[81255.0,0.012306],[81252.0,0.02740819]],[[81262.0,1.10096686],[81268.0,0.4095],[81271.0,0.0001689],[81272.0,0.08192288],[81276.0,0.0078]]]
["bitfinex","BTCUSD",1741912060756,[[81415.0,0.267936],[81414.0,0.012282],[81413.0,0.388541],[81412.0,0.012283],[81411.0,0.012283]],[[81416.0,0.0004133],[81417.0,0.0003388],[81427.0,0.01500633],[81429.0,0.257892],[81430.0,0.01228]]]
["bitfinex","BTCUSD",1741912085753,[[81416.0,0.460633],[81415.0,0.000338],[81413.0,0.257941],[81412.0,0.336746],[81410.0,0.012283]],[[81417.0,0.01954513],[81434.0,0.000169],[81437.0,0.02721951],[81438.0,0.257867],[81441.0,0.257857]]]
["bitfinex","BTCUSD",1741912136304,[[81433.0,0.0023378],[81416.0,0.000338],[81410.0,0.012283],[81407.0,0.257959],[81406.0,0.012284]],[[81434.0,0.74115099],[81435.0,0.257876],[81436.0,0.257871],[81437.0,0.15287311],[81438.0,0.257865]]]
["bitfinex","BTCUSD",1741912152810,[[81376.0,0.0057513],[81366.0,0.0479],[81362.0,0.0784],[81359.0,0.012291],[81358.0,0.258115]],[[81377.0,0.58699111],[81378.0,0.0144955],[81379.0,0.258052],[81380.0,0.012288],[81381.0,0.245759]]]
["bitfinex","BTCUSD",1741912185408,[[81396.0,0.002],[81387.0,0.128438],[81385.0,0.258031],[81380.0,0.012288],[81374.0,0.390056]],[[81397.0,1.0493863],[81398.0,0.012285],[81399.0,0.245705],[81401.0,0.257983],[81402.0,0.012284]]]
["bitfinex","BTCUSD",1741912256304,[[81462.0,0.268788],[81460.0,1.06211258],[81458.0,0.307401],[81457.0,0.0791],[81456.0,0.245528]],[[81463.0,7.4e-07],[81469.0,0.000169],[81480.0,0.0786],[81484.0,0.245449],[81485.0,0.012272]]]
["bitfinex","BTCUSD",1741912296827,[[81437.0,0.138879],[81436.0,0.25787],[81435.0,0.012279],[81434.0,0.26161627],[81433.0,0.000338]],[[81438.0,0.01145941],[81439.0,0.4095],[81443.0,1.0953],[81464.0,0.01571323],[81470.0,0.2595648]]]
["bitfinex","BTCUSD",1741912323656,[[81442.0,0.257851],[81440.0,0.012278],[81438.0,0.257861],[81437.0,0.0807],[81436.0,0.012279]],[[81444.0,1.09282756],[81445.0,0.01936986],[81457.0,0.012276],[81464.0,0.0458],[81475.0,0.05]]]
["bitfinex","BTCUSD",1741912364059,[[81541.0,0.257536],[81538.0,0.012264],[81536.0,0.245289],[81535.0,0.012264],[81532.0,0.257565]],[[81543.0,0.40939925],[81545.0,0.000169],[81548.0,0.257518],[81551.0,0.012262],[81568.0,1.073739]]]
["bitfinex","BTCUSD",1741912414888,[[81540.0,0.0187019],[81539.0,0.24528],[81537.0,0.257551],[81536.0,0.012264],[81535.0,0.24529]],[[81541.0,0.01148305],[81552.0,0.557507],[81553.0,0.2575],[81554.0,0.012261],[81556.0,0.012261]]]
["bitfinex","BTCUSD",1741912445130,[[81508.0,0.012268],[81507.0,0.257645],[81506.0,0.012269],[81505.0,0.25765],[81504.0,0.014269]],[[81509.0,0.01939871],[81512.0,0.3],[81514.0,0.245357],[81516.0,0.245352],[81525.0,0.245324]]]
["bitfinex","BTCUSD",1741912477119,[[81516.0,0.012267],[81515.0,0.257619],[81513.0,0.257626],[81512.0,0.012268],[81511.0,0.012268]],[[81517.0,0.0011689],[81533.0,0.27177421],[81534.0,0.012264],[81537.0,0.012264],[81538.0,0.245286]]]
["bitfinex","BTCUSD",1741912504867,[[81527.0,0.002],[81517.0,0.00046188],[81515.0,0.0815],[81512.0,0.05],[81508.0,0.7301378]],[[81528.0,0.5577481],[81530.0,0.012265],[81531.0,0.245306],[81533.0,0.012264],[81535.0,0.012264]]]
["bitfinex","BTCUSD",1741912575986,[[81499.0,0.006],[81492.0,0.0789],[81489.0,0.14212],[81486.0,0.053],[81484.0,0.0495]],[[81500.0,0.2578361],[81502.0,0.245394],[81503.0,0.012269],[81506.0,0.25765],[81509.0,0.012268]]]
["bitfinex","BTCUSD",1741912604861,[[81473.0,0.4394528],[81471.0,0.245485],[81470.0,0.012274],[81469.0,0.012274],[81468.0,0.012274]],[[81479.0,0.02152058],[81487.0,0.24544],[81488.0,0.012271],[81501.0,0.0175],[81505.0,0.001]]]
["bitfinex","BTCUSD",1741912642742,[[81484.0,0.003],[81483.0,0.04272064],[81478.0,0.0497],[81476.0,0.11155898],[81475.0,0.016273]],[[81485.0,0.012272],[81486.0,0.257715],[81487.0,0.257711],[81488.0,0.012271],[81489.0,0.03435352]]]
["bitfinex","BTCUSD",1741912658670,[[81477.0,0.0783],[81476.0,0.004],[81475.0,0.04272064],[81473.0,0.257754],[81472.0,0.012274]],[[81480.0,0.012272],[81481.0,0.245455],[81482.0,0.012272],[81485.0,0.012272],[81488.0,0.012271]]]
["bitfinex","BTCUSD",1741912737128,[[81508.0,0.04672064],[81505.0,0.004],[81502.0,0.0819],[81499.0,0.01227],[81498.0,0.01227]],[[81509.0,0.01284962],[81510.0,0.245369],[81512.0,0.257633],[81513.0,0.2577981],[81517.0,0.245347]]]
["bitfinex","BTCUSD",1741912765683,[[81503.0,0.04272064],[81500.0,0.004],[81498.0,0.004],[81493.0,0.257687],[81465.0,0.05]],[[81506.0,0.257651],[81507.0,0.0001691],[81515.0,0.245355],[81536.0,0.89669767],[83464.0,0.0123226]]]
["bitfinex","BTCUSD",1741912808176,[[81552.0,0.18609884],[81550.0,0.004],[81547.0,0.257518],[81543.0,0.25753],[81542.0,0.245271]],[[81553.0,0.27684558],[81554.0,0.012261],[81555.0,0.27992652],[81556.0,0.012261],[81557.0,0.012261]]]
["bitfinex","BTCUSD",1741912844843,[[81562.0,0.63765307],[81561.0,0.02277062],[81560.0,0.245215],[81559.0,0.257481],[81556.0,0.012261]],[[81563.0,0.01938597],[81564.0,0.0001691],[81565.0,0.0001692],[81566.0,0.0001691],[81571.0,0.000169]]]
["bitfinex","BTCUSD",1741912896713,[[81567.0,0.08721498],[81563.0,0.0797],[81562.0,0.01226],[81560.0,0.257475],[81471.0,0.0615847]],[[81568.0,0.02582292],[81569.0,0.257452],[81570.0,0.245189],[81572.0,0.257443],[81575.0,0.012258]]]
["bitfinex","BTCUSD",1741912942854,[[81625.0,0.31055413],[81624.0,0.257276],[81622.0,0.245029],[81621.0,0.257283],[81620.0,0.012251]],[[81626.0,0.01937274],[81635.0,0.000169],[81642.0,0.244974],[81643.0,0.012248],[81644.0,0.012248]]]
["bitfinex","BTCUSD",1741912970651,[[81662.0,0.87231692],[81660.0,0.244915],[81659.0,0.257166],[81656.0,0.307174],[81655.0,0.005]],[[81663.0,0.01261515],[81671.0,0.0001691],[81683.0,8e-05],[81700.0,0.0192957],[81710.0,0.20914945]]]
["bitfinex","BTCUSD",1741913001112,[[81680.0,0.07150668],[81679.0,0.24486],[81678.0,0.012243],[81676.0,0.244865],[81675.0,0.012243]],[[81681.0,0.01936005],[81685.0,0.312242],[81686.0,0.24484],[81690.0,0.20914945],[81691.0,0.012241]]]
["bitfinex","BTCUSD",1741913065311,[[81732.0,0.03452007],[81726.0,0.14632],[81724.0,0.335259],[81718.0,0.012237],[81715.0,0.24475]],[[81733.0,0.25712413],[81735.0,0.256927],[81737.0,0.256923],[81740.0,0.012233],[81764.0,0.489214]]]
["bitfinex","BTCUSD",1741913093642,[[81725.0,0.01534007],[81717.0,0.05078718],[81716.0,0.337284],[81715.0,0.256987],[81714.0,0.157997]],[[81726.0,0.256956],[81727.0,0.012235],[81728.0,0.256951],[81730.0,0.244708],[81731.0,0.012235]]]
["bitfinex","BTCUSD",1741913122196,[[81688.0,0.01934007],[81686.0,0.00075005],[81683.0,0.0003378],[81682.0,0.257091],[81681.0,0.09368]],[[81689.0,0.23542142],[81691.0,0.244827],[81692.0,0.012241],[81694.0,0.257056],[81699.0,0.244803]]]
["bitfinex","BTCUSD",1741913161826,[[81652.0,0.002],[81639.0,0.18938],[81638.0,0.0798],[81634.0,0.244995],[81633.0,0.012249]],[[81653.0,0.012246],[81654.0,0.544936],[81655.0,0.244932],[81656.0,0.257178],[81657.0,0.012246]]]
["bitfinex","BTCUSD",1741913226218,[[81601.0,0.12486115],[81599.0,0.0003378],[81592.0,0.14324],[81590.0,0.257382],[81588.0,0.0125944]],[[81602.0,0.257346],[81604.0,0.245086],[81605.0,0.257337],[81608.0,0.257327],[81609.0,0.012253]]]
["bitfinex","BTCUSD",1741913257548,[[81652.0,0.004],[81651.0,0.14252],[81644.0,0.0826],[81640.0,0.244976],[81633.0,0.244998]],[[81653.0,0.3124153],[81654.0,0.257182],[81656.0,0.257176],[81657.0,0.012246],[81670.0,0.57648345]]]
["bitfinex","BTCUSD",1741913282242,[[81652.0,1.40777127],[81650.0,0.244945],[81649.0,0.012247],[81648.0,0.28323551],[81642.0,0.055]],[[81653.0,0.0001693],[81671.0,0.0001692],[81674.0,0.2584168],[81677.0,0.244868],[81679.0,0.257105]]]
["bitfinex","BTCUSD",1741913325377,[[81652.0,0.38629376],[81651.0,0.244943],[81650.0,0.012247],[81649.0,0.25794237],[81648.0,0.244953]],[[81653.0,0.00010322],[81680.0,0.2571],[81683.0,0.244849],[81705.0,0.631607],[81708.0,0.1031797]]]
["bitfinex","BTCUSD",1741913401393,[[81712.0,2.47165918],[81711.0,0.257002],[81709.0,0.244769],[81708.0,0.012238],[81706.0,0.257018]],[[81713.0,0.0345668],[81722.0,0.0001693],[81725.0,0.02534749],[81726.0,0.0124051],[81727.0,0.3]]]
["bitfinex","BTCUSD",1741913406511,[[81712.0,2.51835918],[81711.0,0.257002],[81709.0,0.244769],[81708.0,0.012238],[81707.0,0.77732]],[[81713.0,0.00024473],[81722.0,0.0001693],[81726.0,0.0001691],[81733.0,0.0001689],[81734.0,0.256931]]]
["bitfinex","BTCUSD",1741913451970,[[81779.0,0.10589078],[81777.0,0.256795],[81776.0,0.14768],[81775.0,0.256799],[81773.0,0.2571438]],[[81780.0,0.01916732],[81784.0,0.556776],[81792.0,0.244524],[81797.0,0.00927906],[81841.0,3.11636704]]]
["bitfinex","BTCUSD",1741913477716,[[81802.0,2.86631554],[81800.0,0.256721],[81799.0,0.0003378],[81798.0,0.256729],[81797.0,0.012225]],[[81803.0,0.00029219],[81804.0,0.0001691],[81826.0,0.0123226],[81831.0,0.01222],[81833.0,0.02504669]]]
["bitfinex","BTCUSD",1741913503860,[[81833.0,2.79664166],[81832.0,0.01222],[81831.0,0.256626],[81830.0,0.01222],[81829.0,0.244409]],[[81834.0,0.00012327],[81846.0,0.0001691],[81847.0,0.0001691],[81849.0,0.3],[81850.0,0.46571545]]]
["bitfinex","BTCUSD",1741913564015,[[81834.0,0.05979367],[81833.0,0.03213952],[81832.0,0.256622],[81831.0,0.01222],[81830.0,0.2847352]],[[81837.0,0.002],[81838.0,0.012219],[81839.0,0.26948378],[81840.0,0.3],[81841.0,0.012218]]]
["bitfinex","BTCUSD",1741913593544,[[81859.0,0.08821717],[81858.0,0.256539],[81856.0,0.244331],[81855.0,0.2489227],[81854.0,0.25655]],[[81860.0,2.425e-05],[81867.0,0.244299],[81868.0,0.012214],[81872.0,0.256498],[81887.0,0.0477]]]
["bitfinex","BTCUSD",1741913625751,[[81859.0,2.2161382],[81858.0,0.14232],[81853.0,0.7758],[81848.0,0.0003382],[81846.0,0.012218]],[[81860.0,0.256534],[81861.0,0.012215],[81862.0,0.256531],[81863.0,0.244311],[81865.0,0.012215]]]
["bitfinex","BTCUSD",1741913671317,[[81808.0,2.16054901],[81802.0,0.0003378],[81799.0,0.0003378],[81785.0,0.1277382],[81784.0,0.1421782]],[[81809.0,0.51886278],[81810.0,0.244468],[81812.0,0.256687],[81814.0,0.244459],[81816.0,0.062222]]]
["bitfinex","BTCUSD",1741913744575,[[81854.0,2.24013369],[81853.0,0.0756],[81852.0,0.256557],[81851.0,0.012217],[81828.0,0.488829]],[[81855.0,0.000169],[81858.0,0.01463883],[81862.0,0.00041081],[81865.0,0.3],[81866.0,0.244301]]]
["bitfinex","BTCUSD",1741913780385,[[81854.0,1.30613697],[81845.0,0.005098],[81844.0,0.244364],[81842.0,0.012218],[81841.0,0.0774]],[[81855.0,0.31915583],[81856.0,0.012216],[81857.0,0.244331],[81858.0,0.30907863],[81861.0,0.244318]]]
["bitfinex","BTCUSD",1741913806994,[[81857.0,0.005],[81856.0,2.2212],[81855.0,0.244331],[81854.0,0.094054],[81853.0,0.012217]],[[81860.0,0.0191519],[81862.0,0.000169],[81863.0,0.244313],[81864.0,0.012215],[81866.0,0.014173]]]
["bitfinex","BTCUSD",1741913846607,[[81870.0,1.44691534],[81854.0,0.000338],[81850.0,0.0789],[81849.0,0.244352],[81848.0,0.012217]],[[81871.0,0.48294918],[81872.0,0.294286],[81873.0,0.26900513],[81874.0,0.012213],[81899.0,0.488409]]]
["bitfinex","BTCUSD",1741913944307,[[81789.0,0.0353378],[81788.0,0.0814382],[81785.0,0.0003382],[81779.0,0.256786],[81778.0,0.244564]],[[81790.0,0.3],[81795.0,0.256741],[81797.0,0.256735],[81800.0,0.41533918],[81801.0,0.244498]]]
["bitfinex","BTCUSD",1741913987759,[[81698.0,0.0126533],[81693.0,0.01224],[81692.0,0.244821],[81685.0,0.321442],[81675.0,0.1417691]],[[81705.0,0.012239],[81706.0,0.3],[81707.0,0.398577],[81708.0,0.20766959],[81709.0,0.512238]]]
["bitfinex","BTCUSD",1741914005161,[[81705.0,0.08],[81704.0,0.244783],[81703.0,0.012239],[81662.0,0.005],[81661.0,0.01623183]],[[81714.0,0.012237],[81716.0,0.012237],[81718.0,0.2573204],[81719.0,0.012237],[81720.0,0.20766959]]]
["bitfinex","BTCUSD",1741914032290,[[81675.0,0.00058281],[81671.0,0.0774],[81669.0,0.012244],[81667.0,0.153804],[81664.0,0.25715]],[[81681.0,0.544857],[81682.0,0.244852],[81683.0,0.012242],[81685.0,0.257084],[81687.0,0.012241]]]
["bitfinex","BTCUSD",1741914097423,[[81655.0,0.0002198],[81648.0,0.1416],[81641.0,0.257221],[81639.0,0.257228],[81638.0,0.012249]],[[81656.0,0.012246],[81657.0,0.257175],[81658.0,0.312246],[81659.0,0.257167],[81660.0,0.012245]]]
["bitfinex","BTCUSD",1741914136769,[[81617.0,0.00023507],[81616.0,1e-07],[81606.0,0.0457],[81604.0,0.0769]],[[81618.0,0.312252],[81619.0,0.257293],[81621.0,0.257288],[81622.0,0.245034],[81624.0,0.012251]]]
["bitfinex","BTCUSD",1741914172327,[[81614.0,0.14556],[81613.0,0.25731],[81611.0,0.058153],[81609.0,0.373069],[81608.0,0.012253]],[[81615.0,0.0192061],[81618.0,0.3003382],[81619.0,0.245041],[81621.0,0.257288],[81623.0,0.257281]]]
["bitfinex","BTCUSD",1741914212231,[[81593.0,7e-07],[81578.0,7.9e-07],[81574.0,0.0001694],[81569.0,0.10981826],[81564.0,0.14156]],[[81594.0,0.41150233],[81595.0,0.012255],[81596.0,0.398925],[81597.0,0.245112],[81598.0,0.245107]]]
["bitfinex","BTCUSD",1741914265283,[[81562.0,0.0011692],[81561.0,0.4078006],[81550.0,0.6899],[81547.0,0.14156],[81545.0,0.049]],[[81563.0,0.57668933],[81565.0,0.245204],[81566.0,0.01226],[81567.0,0.257457],[81570.0,0.012259]]]
["bitfinex","BTCUSD",1741914346992,[[81556.0,0.31487723],[81555.0,0.257491],[81553.0,0.41395109],[81552.0,0.012262],[81550.0,0.012262]],[[81557.0,0.0202188],[81564.0,0.0003384],[81565.0,0.257463],[81568.0,0.012259],[81571.0,0.257444]]]
["bitfinex","BTCUSD",1741914384069,[[81506.0,0.4158],[81504.0,0.14148],[81493.0,0.257689],[81492.0,0.77932],[81491.0,0.2454234]],[[81507.0,0.57687669],[81508.0,0.012268],[81509.0,0.245372],[81511.0,0.257634],[81512.0,0.24611311]]]
["bitfinex","BTCUSD",1741914407908,[[81393.0,0.50444283],[81391.0,0.2581823],[81390.0,0.012286],[81389.0,0.258019],[81386.0,0.258027]],[[81394.0,0.00140871],[81427.0,0.24562],[81430.0,0.005],[81431.0,0.3],[81434.0,0.05]]]
["bitfinex","BTCUSD",1741914478326,[[81476.0,0.41788485],[81471.0,0.0001689]],[[81477.0,0.00074701],[81483.0,0.257724],[81485.0,0.012272],[81486.0,0.257715]]]
["bitfinex","BTCUSD",1741914518223,[[81471.0,8.7e-07],[81437.0,0.14156],[81430.0,0.77952],[81424.0,0.257907],[81420.0,0.257918]],[[81472.0,0.83051402],[81474.0,0.245479],[81475.0,0.012273],[81476.0,0.245471],[81477.0,0.37763408]]]
["bitfinex","BTCUSD",1741914571690,[[81503.0,0.41363885],[81500.0,0.257666],[81499.0,0.245397],[81497.0,0.01227],[81495.0,0.245413]],[[81504.0,0.000338],[81507.0,0.0003384],[81526.0,0.012266],[81527.0,0.257585],[81528.0,0.012265]]]
["bitfinex","BTCUSD",1741914602045,[[81521.0,0.14248329],[81520.0,0.245336],[81519.0,0.012267],[81518.0,0.012267],[81517.0,0.012267]],[[81522.0,0.01922854],[81525.0,0.257591],[81526.0,0.012266],[81528.0,0.3],[81529.0,0.33617297]]]
["bitfinex","BTCUSD",1741914686104,[[81480.0,0.14332],[81470.0,0.257762],[81469.0,0.012274],[81468.0,0.257766],[81466.0,0.26989923]],[[81481.0,0.57696473],[81483.0,0.257724],[81484.0,0.02779552],[81486.0,0.257715],[81488.0,0.245436]]]
["bitfinex","BTCUSD",1741914713117,[[81500.0,1.43399012],[81499.0,0.4093],[81498.0,0.245402],[81497.0,0.257676],[81494.0,0.01227]],[[81501.0,0.00074827],[81514.0,0.01922734],[81519.0,0.01491305],[81521.0,0.000338],[81531.0,0.25757]]]
["bitfinex","BTCUSD",1741914749095,[[81541.0,0.17756698],[81540.0,0.245277],[81539.0,0.245279],[81538.0,0.012264],[81536.0,0.338051]],[[81542.0,0.01956097],[81556.0,0.000338],[81557.0,0.0003382],[81559.0,0.3003378],[81560.0,0.29292]]]
["bitfinex","BTCUSD",1741914783596,[[81590.0,0.257383],[81588.0,0.012256],[81580.0,0.245157],[81447.0,0.4],[81376.0,0.00012507]],[[81597.0,0.312255],[81598.0,0.10370211],[81599.0,0.012255],[81600.0,0.50144438],[81601.0,0.012254]]]
["bitfinex","BTCUSD",1741914815509,[[81586.0,0.257395],[81584.0,0.2574],[81583.0,0.0792],[81582.0,0.1412178],[79272.0,0.005]],[[81592.0,0.257378],[81594.0,0.257371],[81595.0,0.3001689],[81596.0,0.257365],[81597.0,0.0124239]]]
["bitfinex","BTCUSD",1741914896829,[[81618.0,0.14064],[81616.0,0.003],[81607.0,0.257329],[81604.0,0.012254],[81602.0,0.77832386]],[[81619.0,0.060452],[81620.0,0.245038],[81621.0,0.323934],[81622.0,0.012251],[81623.0,0.012251]]]
["bitfinex","BTCUSD",1741914923161,[[81558.0,0.0003384],[81553.0,0.000169],[81530.0,0.0794],[81527.0,0.012265],[81521.0,0.245332]],[[81559.0,0.559482],[81560.0,0.0987752],[81561.0,0.25771755],[81562.0,0.02964147],[81563.0,0.01226]]]
["bitfinex","BTCUSD",1741914954622,[[81528.0,0.0001692],[81520.0,0.000338],[81517.0,0.14072],[81511.0,0.257632],[81510.0,0.03702997]],[[81529.0,0.259576],[81530.0,0.312265],[81531.0,0.25757],[81533.0,0.257565],[81534.0,0.012264]]]
["bitfinex","BTCUSD",1741915054644,[[81502.0,0.00046226],[81486.0,0.0776],[81482.0,0.1406],[81481.0,0.0001691],[81480.0,0.2578971]],[[81503.0,0.315269],[81504.0,0.257655],[81505.0,0.245383],[81507.0,0.257646],[81508.0,0.257642]]]
["bitfinex","BTCUSD",1741915093944,[[81510.0,0.0001691],[81502.0,0.00046226],[81500.0,0.1408576],[81499.0,0.77916],[81486.0,0.24544]],[[81511.0,0.312268],[81512.0,0.245365],[81513.0,0.257628],[81514.0,0.012267],[81515.0,0.012267]]]
["bitfinex","BTCUSD",1741915134554,[[81474.0,0.00221963],[81470.0,0.21766],[81466.0,0.012275],[81463.0,0.012275],[81460.0,0.01454085]],[[81475.0,0.25787093],[81478.0,0.012273],[81479.0,0.245462],[81481.0,0.012272],[81482.0,0.02948732]]]
["bitfinex","BTCUSD",1741915182508,[[81474.0,0.00257927],[81473.0,0.14048],[81463.0,0.77948],[81459.0,0.02405473],[81458.0,0.337098]],[[81475.0,0.03151279],[81476.0,0.257744],[81478.0,0.245467],[81479.0,0.012273],[81480.0,0.336631]]]
["bitfinex","BTCUSD",1741915216278,[[81474.0,0.77618067],[81473.0,1.037151],[81472.0,0.257757],[81471.0,0.012274],[81470.0,0.245486]],[[81475.0,0.0003382],[81481.0,0.0003384],[81485.0,0.0003384],[81487.0,0.02139586],[81496.0,0.245413]]]
["bitfinex","BTCUSD",1741915312151,[[81516.0,0.41562301],[81515.0,0.01151735],[81514.0,0.245353],[81513.0,0.257625],[81510.0,0.334235]],[[81517.0,0.00039398],[81521.0,0.01922658],[81527.0,0.02395695],[81531.0,0.2456464],[81532.0,0.2579084]]]
["bitfinex","BTCUSD",1741915347362,[[81516.0,0.92634516],[81506.0,0.012269],[81505.0,0.012269],[81504.0,0.257653],[81499.0,0.257668]],[[81517.0,0.27684401],[81518.0,0.3003382],[81519.0,0.245341],[81520.0,0.012266],[81521.0,0.257602]]]
["bitfinex","BTCUSD",1741915402274,[[81501.0,0.0033382],[81499.0,0.0003382],[81497.0,0.1402],[81490.0,0.0806],[81489.0,0.257702]],[[81502.0,0.54779715],[81504.0,0.245388],[81505.0,0.012269],[81506.0,0.012269],[81508.0,0.245376]]]
["bitfinex","BTCUSD",1741915446659,[[81489.0,0.25543417],[81488.0,0.24599435],[81486.0,0.012272],[81485.0,0.245441],[81484.0,0.257716]],[[81490.0,0.0195719],[81492.0,0.0003382],[81496.0,0.245412],[81497.0,0.01227],[81498.0,0.01227]]]
["bitfinex","BTCUSD",1741915543550,[[81555.0,0.95506513],[81553.0,0.245236],[81552.0,0.012262],[81550.0,0.245248],[81549.0,1.05443494]],[[81556.0,0.0003382],[81557.0,0.0003384],[81561.0,0.0001692],[81571.0,0.01779073],[81578.0,0.257422]]]
["bitfinex","BTCUSD",1741915580214,[[81578.0,0.32096271],[81576.0,0.07879135],[81575.0,0.25743],[81574.0,0.012258],[81573.0,0.28236295]],[[81579.0,0.0173428],[81584.0,0.0001691],[81596.0,0.00915085],[81604.0,0.337142],[81606.0,0.293482]]]
["bitfinex","BTCUSD",1741915605192,[[81622.0,0.18177144],[81621.0,0.257283],[81619.0,0.24504],[81618.0,0.01298115],[81614.0,0.0826]],[[81623.0,0.000169],[81624.0,0.01714007],[81625.0,0.000169],[81630.0,0.257258],[81635.0,0.244994]]]
["bitfinex","BTCUSD",1741915655067,[[81642.0,0.04077922],[81641.0,0.244974],[81640.0,0.244977],[81639.0,0.257227],[81638.0,0.012249]],[[81643.0,0.0001689],[81644.0,0.0001689],[81648.0,0.02157562],[81658.0,0.0243945],[81664.0,0.336752]]]
["bitfinex","BTCUSD",1741915761434,[[81592.0,0.09880208],[81591.0,0.257378],[81590.0,0.012256],[81589.0,0.012256],[81588.0,0.257389]],[[81593.0,0.00041395],[81599.0,0.012255],[81600.0,0.012254],[81603.0,0.25440626],[81605.0,0.012254]]]
["bitfinex","BTCUSD",1741915797328,[[81617.0,0.13952],[81609.0,0.078],[81606.0,0.07324277],[81604.0,0.245083],[81603.0,0.25745703]],[[81618.0,0.257295],[81620.0,0.257291],[81621.0,0.01758701],[81623.0,0.257282],[81624.0,0.012251]]]
["bitfinex","BTCUSD",1741915828054,[[81635.0,0.19673405],[81634.0,0.244995],[81633.0,0.244998],[81632.0,0.25770603],[81626.0,0.2139963]],[[81636.0,0.000169],[81652.0,0.0001691],[81658.0,0.000169],[81659.0,0.000169],[81661.0,0.00072834]]]
["bitfinex","BTCUSD",1741915869523,[[81692.0,0.00597546],[81691.0,0.257063],[81690.0,0.257068],[81689.0,0.14036],[81688.0,0.28194641]],[[81693.0,0.00041453],[81696.0,0.01705774],[81698.0,0.257046],[81699.0,0.01224],[81700.0,0.3049071]]]
["bitfinex","BTCUSD",1741915941229,[[81718.0,0.244742],[81715.0,0.012237],[81712.0,0.256999],[81711.0,0.0802],[81709.0,0.012238]],[[81725.0,0.012236],[81726.0,0.244726],[81727.0,0.15800136],[81734.0,0.000169],[81749.0,0.05]]]
["bitfinex","BTCUSD",1741915974895,[[81751.0,0.00011703],[81744.0,0.14008],[81743.0,0.256899],[81738.0,0.244681],[81692.0,1.5]],[[81752.0,0.03140694],[81753.0,0.256872],[81754.0,0.251869],[81755.0,0.03298568],[81757.0,0.012231]]]
["bitfinex","BTCUSD",1741915996445,[[81764.0,0.256835],[81763.0,0.01323],[81762.0,0.15291],[81760.0,0.2449538],[81744.0,0.366997]],[[81769.0,0.0123979],[81770.0,0.33180675],[81771.0,0.256817],[81772.0,0.256812],[81773.0,0.012228]]]
["bitfinex","BTCUSD",1741916039114,[[81760.0,0.38483233],[81757.0,0.25807897],[81756.0,0.256858],[81753.0,0.012231],[81752.0,0.4093]],[[81761.0,0.001],[81767.0,0.0001689],[81770.0,0.0190432],[81774.0,0.0001689],[81785.0,0.012227]]]
["bitfinex","BTCUSD",1741916107578,[[81857.0,0.15485782],[81856.0,0.665845],[81855.0,0.012216],[81854.0,0.02460375],[81853.0,1.020297]],[[81858.0,4.153e-05],[81863.0,0.01915095],[81865.0,0.244307],[81866.0,0.012215],[81867.0,0.332515]]]
["bitfinex","BTCUSD",1741916132900,[[81822.0,0.012221],[81821.0,0.256656],[81816.0,0.012222],[81815.0,0.14108],[81807.0,0.02505328]],[[81825.0,0.001],[81826.0,0.3],[81827.0,0.2568071],[81828.0,0.03407229],[81829.0,0.244414]]]
["bitfinex","BTCUSD",1741916173071,[[81857.0,0.00140441],[81836.0,0.14076],[81827.0,0.77592],[81825.0,0.653721],[81823.0,0.012221]],[[81858.0,0.32155668],[81859.0,0.25654],[81860.0,0.256537],[81861.0,0.012215],[81862.0,0.298916]]]
["bitfinex","BTCUSD",1741916194442,[[81809.0,0.0001173],[81794.0,0.0003378],[81784.0,0.77612],[81776.0,0.421528],[81775.0,0.244909]],[[81810.0,0.7241567],[81813.0,0.304482],[81815.0,0.012222],[81824.0,0.01454085],[81838.0,0.05]]]
["bitfinex","BTCUSD",1741916222973,[[81797.0,0.244507],[81796.0,0.012225],[81795.0,0.258736],[81794.0,0.0003384],[81793.0,0.256742]],[[81798.0,0.01916453],[81800.0,0.3],[81801.0,0.012224],[81802.0,0.012224],[81803.0,0.256714]]]
["bitfinex","BTCUSD",1741916284263,[[81812.0,0.0027782],[81798.0,0.012225],[81796.0,0.256733],[81795.0,0.1396984],[81794.0,0.0125634]],[[81813.0,0.68702984],[81815.0,0.244456],[81816.0,0.256674],[81819.0,0.256665],[81821.0,0.0809]]]
["bitfinex","BTCUSD",1741916317069,[[81875.0,0.012213],[81874.0,0.244274],[81873.0,0.256492],[81872.0,0.012214],[81870.0,0.244287]],[[81884.0,0.54425],[81885.0,0.012212],[81886.0,0.256454],[81889.0,0.012211],[81896.0,0.0486]]]
["bitfinex","BTCUSD",1741916345336,[[81903.0,0.0778],[81902.0,0.013209],[81899.0,0.01585212],[81898.0,0.244205],[81897.0,0.15149]],[[81904.0,0.3],[81909.0,0.244174],[81911.0,0.04331985],[81913.0,0.244162],[81915.0,0.012207]]]
["bitfinex","BTCUSD",1741916386406,[[81861.0,0.012215],[81860.0,0.257531],[81859.0,0.13972],[81858.0,0.244325],[81848.0,0.244352]],[[81868.0,0.256512],[81869.0,0.256508],[81873.0,0.012214],[81879.0,0.244263],[81885.0,0.13952]]]
["bitfinex","BTCUSD",1741916444998,[[81884.0,0.256459],[81883.0,0.14136],[81874.0,0.244277],[81848.0,0.05],[81820.0,0.20803352]],[[81888.0,0.3],[81889.0,0.256446],[81891.0,0.03664511],[81892.0,0.256436],[81894.0,0.22024352]]]
["bitfinex","BTCUSD",1741916471251,[[81889.0,0.0003382],[81877.0,0.7760182],[81873.0,0.14024],[81869.0,0.012214],[81825.0,2.722115]],[[81890.0,0.3173801],[81891.0,0.24463896],[81892.0,0.012211],[81893.0,0.244221],[81895.0,0.01221]]]
["bitfinex","BTCUSD",1741916497854,[[81892.0,0.256435],[81891.0,0.012211],[81890.0,0.29173],[81889.0,0.08221828],[81888.0,0.012211]],[[81893.0,0.25672462],[81897.0,0.28210893],[81914.0,0.0001689]]]
["bitfinex","BTCUSD",1741916536898,[[81920.0,0.00480186],[81919.0,0.012207],[81918.0,0.336253],[81917.0,0.057807],[81916.0,0.256356]],[[81922.0,0.02484862],[81924.0,0.3],[81925.0,0.256332],[81926.0,0.012206],[81927.0,0.256326]]]
["bitfinex","BTCUSD",1741916597313,[[82018.0,0.004],[82011.0,0.02450084],[82005.0,0.243887],[82004.0,0.012194],[82003.0,0.012194]],[[82019.0,0.012192],[82020.0,0.256034],[82021.0,0.322441],[82022.0,0.312191],[82023.0,0.243834]]]
["bitfinex","BTCUSD",1741916621531,[[82031.0,0.004],[82025.0,0.256018],[82024.0,0.012191],[82023.0,0.243833],[82021.0,0.012191]],[[82032.0,0.255997],[82033.0,0.01219],[82034.0,0.255994],[82035.0,0.012189],[82036.0,0.04353195]]]
["bitfinex","BTCUSD",1741916648854,[[82005.0,0.25962547],[82003.0,0.243893],[82002.0,0.256089],[82001.0,0.058894],[82000.0,0.012195]],[[82006.0,0.00012325],[82014.0,0.0001689],[82020.0,0.20803352],[82024.0,0.243832],[82028.0,0.00921677]]]
["bitfinex","BTCUSD",1741916679324,[[82029.0,0.15216],[82024.0,0.243828],[82023.0,0.012191],[82022.0,0.786511],[82019.0,0.256036]],[[82030.0,0.3123589],[82031.0,0.29631967],[82033.0,0.243804],[82034.0,0.01219],[82035.0,0.255987]]]
["bitfinex","BTCUSD",1741916744406,[[82029.0,0.24471876],[82028.0,1.077969],[82026.0,0.243822],[82025.0,0.012191],[82024.0,0.0003384]],[[82030.0,8.5e-07],[82041.0,0.03450553],[82042.0,0.3],[82043.0,0.255963],[82046.0,0.243766]]]
["bitfinex","BTCUSD",1741916762578,[[82038.0,0.53024524],[82036.0,0.255982],[82035.0,0.243797],[82033.0,0.01219],[82032.0,0.255997]],[[82039.0,0.0191082],[82041.0,0.0001691],[82048.0,0.0001691],[82049.0,0.01795293],[82052.0,0.3]]]
["bitfinex","BTCUSD",1741916800947,[[82039.0,0.14986459],[82034.0,0.0125282],[82033.0,0.255991],[82032.0,0.01219],[82031.0,0.2441452]],[[82040.0,0.03129743],[82041.0,0.24378],[82043.0,0.012188],[82044.0,0.3],[82046.0,0.255956]]]
["bitfinex","BTCUSD",1741916827885,[[81976.0,0.00020866],[81974.0,0.0003378],[81965.0,0.000338],[81963.0,0.14428],[81959.0,0.244024]],[[81977.0,0.68173711],[81979.0,0.256165],[81980.0,0.012198],[81982.0,0.243955],[81983.0,0.012197]]]
["bitfinex","BTCUSD",1741916873289,[[81911.0,0.53239689],[81909.0,0.2445112],[81908.0,0.012208],[81907.0,0.012208],[81906.0,0.256388]],[[81912.0,0.001],[81920.0,0.0417781]]]
["bitfinex","BTCUSD",1741916926049,[[81971.0,0.0003384],[81952.0,0.14316],[81947.0,0.0812],[81946.0,0.7748],[81940.0,0.256282]],[[81972.0,0.09738267],[81974.0,0.3],[81975.0,0.256175],[81976.0,0.256171],[81979.0,0.26549155]]]
["bitfinex","BTCUSD",1741916962177,[[81916.0,0.00346166],[81911.0,0.0011384],[81903.0,0.14276],[81897.0,0.1262],[81888.0,0.77524]],[[81917.0,0.67252789],[81919.0,0.244146],[81920.0,0.012207],[81922.0,0.244134],[81923.0,0.012206]]]
["bitfinex","BTCUSD",1741917072858,[[81881.0,0.00216914],[81873.0,0.1408],[81871.0,0.0008],[81866.0,0.0827],[81864.0,0.047]],[[81882.0,0.57560956],[81884.0,0.24425],[81885.0,0.256457],[81888.0,0.012211],[81889.0,0.244233]]]
["bitfinex","BTCUSD",1741917130025,[[81853.0,0.14084],[81843.0,0.012218],[81840.0,0.256594],[81838.0,0.06294076],[81837.0,0.00041913]],[[81854.0,0.556553],[81856.0,0.244331],[81857.0,0.27586724],[81858.0,0.012216],[81859.0,0.244323]]]
["bitfinex","BTCUSD",1741917162500,[[81847.0,8.053e-05],[81841.0,0.14076],[81838.0,0.0125572],[81837.0,0.2447256],[81833.0,0.00122181]],[[81848.0,0.3428432],[81849.0,0.27572002],[81852.0,0.25656],[81853.0,0.256557],[81854.0,0.00901841]]]
["bitfinex","BTCUSD",1741917214835,[[81847.0,0.04551873],[81843.0,0.078],[81840.0,0.1408],[81838.0,0.2447232],[81837.0,0.0003386]],[[81848.0,0.58770064],[81851.0,0.256564],[81853.0,0.25364315],[81854.0,0.012216],[81855.0,0.25655]]]
["bitfinex","BTCUSD",1741917252610,[[81866.0,0.38307821],[81864.0,0.244307],[81863.0,0.03670734],[81862.0,0.261526],[81855.0,0.775801]],[[81867.0,0.0001691],[81875.0,0.0191481],[81879.0,0.0001691],[81882.0,0.0001692],[81888.0,0.012211]]]
["bitfinex","BTCUSD",1741917285486,[[81866.0,0.0003382],[81855.0,0.0805],[81853.0,0.0471],[81851.0,0.00122157],[81845.0,0.256581]],[[81867.0,0.3143831],[81868.0,0.244297],[81869.0,0.012214],[81870.0,0.256504],[81873.0,0.256496]]]
["bitfinex","BTCUSD",1741917377648,[[81809.0,0.012223],[81808.0,0.012223],[81806.0,0.244477],[81805.0,0.012224],[81803.0,0.244489]],[[81815.0,0.012222],[81817.0,0.29798026],[81820.0,0.45190424],[81827.0,0.244418],[81848.0,0.02408702]]]
["bitfinex","BTCUSD",1741917391413,[[81799.0,0.14410618],[81798.0,0.397447],[81797.0,0.012225],[81796.0,0.244508],[81794.0,0.012305]],[[81800.0,0.00339985],[81807.0,0.244479],[81809.0,0.012223],[81840.0,0.07419317]]]
["bitfinex","BTCUSD",1741917444527,[[81805.0,0.0011692],[81799.0,0.0001692],[81797.0,0.14064],[81787.0,0.0497],[81785.0,0.0808]],[[81806.0,0.3125624],[81807.0,0.244477],[81808.0,0.0003384],[81809.0,0.256695],[81810.0,0.012223]]]
["bitfinex","BTCUSD",1741917494968,[[81765.0,0.0003382],[81756.0,0.0001691],[81755.0,0.1322],[81751.0,0.14148],[81742.0,1.0461051]],[[81766.0,0.62327472],[81768.0,0.244597],[81769.0,0.012229],[81771.0,0.244585],[81772.0,0.256811]]]
["bitfinex","BTCUSD",1741917552499,[[81785.0,0.26978455],[81778.0,0.012228],[81777.0,0.012228],[81776.0,0.012228],[81775.0,0.244572]],[[81786.0,0.2571052],[81787.0,0.3],[81788.0,0.256763],[81789.0,0.01950518],[81790.0,0.256757]]]
["bitfinex","BTCUSD",1741917625638,[[81798.0,0.81851886],[81796.0,0.249508],[81795.0,0.256737],[81793.0,0.05],[81792.0,0.012226]],[[81805.0,0.01949833],[81808.0,0.0003384],[81817.0,0.0003384],[81824.0,0.244428],[81827.0,0.244418]]]
["bitfinex","BTCUSD",1741917656531,[[81809.0,0.9206514],[81805.0,0.257045],[81804.0,0.012224],[81802.0,0.012224],[81800.0,0.28179609]],[[81810.0,0.03594099],[81811.0,0.244467],[81813.0,0.256682],[81816.0,0.012222],[81817.0,0.32595]]]
["bitfinex","BTCUSD",1741917722621,[[81809.0,0.2856588],[81808.0,0.244472],[81807.0,0.244476],[81806.0,0.012224],[81804.0,0.256708]],[[81810.0,0.00029269],[81814.0,0.02070367],[81816.0,0.256675],[81818.0,0.012222],[81819.0,0.256666]]]
["bitfinex","BTCUSD",1741917767940,[[81847.0,2.49357156],[81845.0,0.244361],[81844.0,0.306584],[81843.0,0.1291],[81842.0,0.6816]],[[81848.0,0.0003384],[81851.0,0.0001691],[81867.0,0.0001691],[81870.0,0.0003382],[81871.0,0.2446252]]]
["bitfinex","BTCUSD",1741917803393,[[81866.0,1.57866359],[81864.0,2.425904],[81863.0,0.256524],[81860.0,0.256532],[81858.0,0.0467]],[[81867.0,0.00029273],[81870.0,0.0003382],[81872.0,0.0001691],[81886.0,0.261456],[81891.0,0.244229]]]
["bitfinex","BTCUSD",1741917848977,[[81869.0,0.16738377],[81868.0,0.244293],[81867.0,0.256509],[81866.0,0.775898],[81865.0,0.256518]],[[81870.0,0.0003382],[81871.0,0.0003382],[81872.0,0.0001691],[81877.0,0.244269],[81878.0,0.02966215]]]
["bitfinex","BTCUSD",1741917895931,[[81880.0,0.00331489],[81877.0,0.1877],[81876.0,0.012213],[81875.0,0.244274],[81874.0,0.012213]],[[81881.0,0.33152537],[81882.0,0.27434522],[81883.0,0.256465],[81884.0,0.012212],[81885.0,0.244247]]]
["bitfinex","BTCUSD",1741917971808,[[81905.0,1.01486458],[81903.0,0.244188],[81902.0,0.012209],[81900.0,0.0778],[81899.0,0.256411]],[[81906.0,0.00021016],[81909.0,0.0008],[81914.0,0.01913649],[81915.0,0.244157],[81917.0,0.012207]]]
["bitfinex","BTCUSD",1741918014658,[[81886.0,0.0824],[81885.0,0.1873982],[81884.0,0.0003382],[81883.0,0.012212],[81882.0,0.244251]],[[81887.0,0.02006032],[81888.0,0.012211],[81889.0,0.256446],[81890.0,0.012211],[81891.0,0.012211]]]
["bitfinex","BTCUSD",1741918034990,[[81868.0,2e-07],[81856.0,0.7756],[81855.0,0.13976],[81854.0,0.0461],[81853.0,0.0804]],[[81869.0,0.10201064],[81870.0,0.3],[81871.0,0.244289],[81872.0,0.012214],[81875.0,0.256489]]]
["bitfinex","BTCUSD",1741918110037,[[81858.0,0.01088895],[81850.0,0.000338],[81843.0,0.13964],[81839.0,0.0752],[81834.0,0.77576]],[[81859.0,0.43634627],[81860.0,0.244322],[81861.0,0.309919],[81862.0,0.256531],[81863.0,0.012215]]]
["bitfinex","BTCUSD",1741918205387,[[81815.0,0.00029273],[81809.0,0.0003382],[81808.0,0.0773],[81802.0,0.1398982],[81764.0,0.005]],[[81816.0,0.556672],[81818.0,0.244447],[81819.0,0.012222],[81821.0,0.244436],[81822.0,0.258657]]]
["bitfinex","BTCUSD",1741918264142,[[81874.0,0.244277],[81873.0,0.012214],[81870.0,0.012214],[81851.0,0.244346],[81850.0,0.01954085]],[[81879.0,0.1170232],[81880.0,0.012212],[81881.0,0.012212],[81937.0,0.17119192],[83574.0,0.012196]]]
["bitfinex","BTCUSD",1741918282996,[[81905.0,0.9215127],[81899.0,0.0003378],[81897.0,0.02468769],[81895.0,0.4195],[81889.0,0.0792]],[[81906.0,0.256391],[81908.0,0.244176],[81909.0,0.012208],[81912.0,0.256374],[81913.0,0.0418]]]
["bitfinex","BTCUSD",1741918317823,[[81905.0,8e-07],[81899.0,0.0003378],[81892.0,0.13928],[81886.0,0.0485],[81882.0,0.012212]],[[81906.0,0.57166573],[81908.0,0.244176],[81909.0,0.012208],[81912.0,0.256374],[81913.0,0.0001689]]]
["bitfinex","BTCUSD",1741918409819,[[81885.0,0.27197848],[81880.0,0.256471],[81879.0,0.012213],[81878.0,0.002],[81872.0,0.244281]],[[81886.0,0.28331913],[81888.0,0.244238],[81889.0,0.012211],[81892.0,0.012211],[81893.0,0.012211]]]
["bitfinex","BTCUSD",1741918465649,[[81899.0,0.40434629],[81898.0,0.01221],[81897.0,0.08811],[81896.0,0.01221],[81894.0,0.244216]],[[81910.0,0.244172],[81911.0,0.02133544],[81913.0,0.0001689],[81917.0,0.244149],[81933.0,0.005]]]
["bitfinex","BTCUSD",1741918506449,[[81904.0,1.06068607],[81903.0,0.24419],[81902.0,0.012209],[81901.0,0.244195],[81900.0,0.256408]],[[81905.0,0.0001691],[81906.0,0.0001691],[81913.0,0.0001689],[81917.0,0.244149],[81918.0,0.012207]]]
["bitfinex","BTCUSD",1741918547012,[[81915.0,1.031601],[81913.0,0.244161],[81912.0,0.156168],[81905.0,0.244184],[81883.0,0.488497]],[[81920.0,0.24414],[81921.0,0.012206],[81922.0,0.256343],[81923.0,0.244134],[81924.0,0.03171653]]]
["bitfinex","BTCUSD",1741918620686,[[81958.0,0.8011558],[81957.0,0.383328],[81955.0,0.256234],[81954.0,0.151081],[81951.0,0.244043]],[[81959.0,0.0001691],[81961.0,0.000169],[81963.0,0.01912651],[81965.0,0.02354574],[82233.0,4.8e-05]]]
["bitfinex","BTCUSD",1741918682196,[[81944.0,0.0023382],[81933.0,0.9136],[81931.0,0.012205],[81930.0,0.081],[81928.0,0.012205]],[[81945.0,0.57540023],[81947.0,0.244062],[81948.0,0.256259],[81950.0,0.0803],[81951.0,0.256251]]]
["bitfinex","BTCUSD",1741918721830,[[81885.0,0.0003382],[81876.0,0.000338],[81874.0,0.0466],[81873.0,0.77528],[81871.0,0.0003382]],[[81886.0,0.03135602],[81887.0,0.25645],[81888.0,0.3],[81889.0,0.244235],[81890.0,0.256442]]]
["bitfinex","BTCUSD",1741918802670,[[81886.0,0.0013384],[81885.0,0.1391782],[81879.0,0.244261],[81878.0,0.256478],[81876.0,0.061351]],[[81887.0,0.27559257],[81890.0,0.256441],[81891.0,0.0123801],[81892.0,0.00948555],[81893.0,0.556441]]]
["bitfinex","BTCUSD",1741918867491,[[81920.0,0.001],[81919.0,0.00736937],[81917.0,0.058607],[81916.0,0.150967],[81915.0,0.256359]],[[81921.0,0.244138],[81923.0,0.25634],[81924.0,0.27795152],[81935.0,0.244097],[81940.0,0.20751331]]]
["bitfinex","BTCUSD",1741918899922,[[81925.0,0.22762383],[81924.0,0.0246797],[81923.0,0.256335],[81922.0,0.012206],[81921.0,0.012206]],[[81926.0,0.000169],[81930.0,0.27743752],[81931.0,0.256315],[81932.0,0.012205],[81933.0,0.2754426]]]
["bitfinex","BTCUSD",1741918948116,[[81968.0,0.15209798],[81966.0,0.7748],[81961.0,0.4195],[81957.0,0.256228],[81952.0,0.049]],[[81969.0,0.25677375],[81970.0,0.0001691],[81971.0,0.243989],[81972.0,0.012199],[81973.0,0.0123683]]]
["bitfinex","BTCUSD",1741918980594,[[81913.0,0.13140035],[81910.0,0.0777],[81908.0,0.256383],[81907.0,0.058308],[81906.0,0.256389]],[[81914.0,0.256365],[81917.0,0.256357],[81918.0,0.256353],[81921.0,0.012206],[81923.0,0.45164631]]]
["bitfinex","BTCUSD",1741919013824,[[81948.0,0.87841554],[81947.0,0.244059],[81946.0,0.012203],[81945.0,0.261266],[81944.0,0.0625412]],[[81949.0,1e-07],[81950.0,0.00012339],[81968.0,0.000169],[81969.0,0.0001693],[81973.0,0.0001693]]]
["bitfinex","BTCUSD",1741919083630,[[82015.0,1.71143866],[82014.0,0.045],[82013.0,0.243861],[82012.0,0.256059],[82009.0,0.256068]],[[82016.0,0.00020336],[82029.0,0.0008],[82034.0,0.012196],[82039.0,0.543786],[82040.0,0.21896951]]]
["bitfinex","BTCUSD",1741919118389,[[82008.0,0.0033382],[82006.0,0.13836],[82001.0,0.77428],[81998.0,0.02531612],[81996.0,0.0465]],[[82009.0,0.012193],[82010.0,0.256065],[82012.0,0.243869],[82013.0,0.256057],[82016.0,0.256048]]]
["bitfinex","BTCUSD",1741919156326,[[82009.0,0.002338],[82008.0,0.0003382],[82005.0,0.012194],[82004.0,0.337782],[82002.0,0.0457]],[[82011.0,0.543872],[82012.0,0.256062],[82013.0,0.012193],[82015.0,0.243859],[82023.0,0.243834]]]
["bitfinex","BTCUSD",1741919194682,[[82042.0,0.13581444],[82039.0,0.255974],[82038.0,0.03716301],[82034.0,0.39431],[82005.0,0.005]],[[82043.0,0.01807281],[82045.0,0.555958],[82046.0,0.012188],[82048.0,0.255948],[82052.0,0.45052707]]]
["bitfinex","BTCUSD",1741919283334,[[82053.0,0.14568414],[82051.0,0.0003382],[82050.0,0.243753],[82048.0,0.255944],[82047.0,0.02481477]],[[82054.0,0.0191049],[82055.0,0.312186],[82056.0,0.27619854],[82057.0,0.0123551],[82058.0,0.255917]]]
["bitfinex","BTCUSD",1741919313158,[[82137.0,0.055],[82133.0,0.012175],[82132.0,0.162695],[82131.0,0.28037656],[82130.0,0.012175]],[[82144.0,0.243475],[82197.0,1.416599],[82199.0,0.05],[82310.0,0.4],[82315.0,60.0]]]
["bitfinex","BTCUSD",1741919341427,[[82120.0,0.15563887],[82116.0,0.00074811],[82115.0,0.305737],[82109.0,0.243576]],[[82121.0,0.31908907],[82123.0,0.243708],[82124.0,0.255712],[82130.0,0.21838323]]]
["bitfinex","BTCUSD",1741919397496,[[82054.0,0.19588336],[82053.0,0.0003382],[82052.0,0.255932],[82051.0,0.2562732],[82024.0,0.537662]],[[82055.0,0.0001693],[82058.0,0.24373],[82061.0,0.243723],[82063.0,0.012185],[82064.0,0.255897]]]
["bitfinex","BTCUSD",1741919464189,[[82046.0,0.00043814],[82041.0,0.0003382],[82032.0,0.0497],[82031.0,0.0508],[82030.0,0.005]],[[82047.0,0.6433566],[82050.0,0.255941],[82051.0,0.24375],[82052.0,0.255937],[82054.0,0.12914789]]]
["bitfinex","BTCUSD",1741919500921,[[81999.0,0.09031501],[81997.0,0.0789],[81991.0,0.012996],[81990.0,0.24393],[81989.0,0.386134]],[[82000.0,0.57521443],[82002.0,0.243896],[82003.0,0.012194],[82005.0,0.24389],[82006.0,0.012194]]]
["bitfinex","BTCUSD",1741919544493,[[81909.0,0.03093876],[81905.0,0.244262],[81903.0,0.012209],[81902.0,0.244193],[81901.0,0.012209]],[[81910.0,0.303],[81913.0,0.244161],[81914.0,0.012207],[81916.0,0.012207],[81918.0,0.256354]]]
["bitfinex","BTCUSD",1741919567352,[[81888.0,0.00029262],[81880.0,0.01147776],[81876.0,0.0786],[81873.0,0.0475],[81871.0,0.02547855]],[[81889.0,0.556444],[81891.0,0.256438],[81894.0,0.25643],[81895.0,0.256427],[81896.0,0.01221]]]
["bitfinex","BTCUSD",1741919647560,[[81956.0,0.00677038],[81954.0,0.1394],[81947.0,0.012203],[81946.0,0.256263],[81945.0,0.012203]],[[81957.0,0.28752747],[81958.0,0.012201],[81959.0,0.256227],[81960.0,0.012201],[81962.0,0.244015]]]
["bitfinex","BTCUSD",1741919675561,[[81967.0,0.243997],[81966.0,0.15156],[81965.0,0.0122],[81962.0,0.256213],[81959.0,0.012201]],[[81970.0,0.00041145],[81973.0,0.2565226],[81976.0,0.2565126],[81979.0,0.12106085],[81984.0,0.24395]]]
["bitfinex","BTCUSD",1741919716112,[[81975.0,0.00377038],[81972.0,0.13928],[81970.0,0.0239342],[81968.0,0.000169],[81962.0,0.256214]],[[81976.0,0.27563227],[81977.0,0.012198],[81978.0,0.256166],[81979.0,0.0003386],[81980.0,0.36048791]]]
["bitfinex","BTCUSD",1741919749870,[[81945.0,0.00477038],[81941.0,0.00041145],[81940.0,0.0815],[81939.0,0.045],[81935.0,0.395748]],[[81946.0,0.33133315],[81947.0,0.256263],[81950.0,0.244051],[81951.0,0.012202],[81952.0,0.244047]]]
["bitfinex","BTCUSD",1741919832276,[[81982.0,0.39908238],[81980.0,0.243959],[81979.0,0.012198],[81977.0,0.243969],[81976.0,0.095398]],[[81983.0,0.01912098],[81992.0,0.243928],[81993.0,0.012196],[81996.0,0.28442015],[82001.0,0.324901]]]
["bitfinex","BTCUSD",1741919863556,[[81993.0,4.44466904],[81991.0,0.243926],[81990.0,0.012196],[81989.0,0.000338],[81984.0,0.012197]],[[81994.0,1e-06],[82006.0,0.0001691],[82025.0,0.01944908],[82028.0,0.0003382],[82029.0,0.0008]]]
["bitfinex","BTCUSD",1741919898504,[[82092.0,0.18839867],[82091.0,0.255813],[82089.0,0.243638],[82088.0,1.029702],[82086.0,0.419499]],[[82093.0,0.00012321],[82105.0,0.24359],[82106.0,0.012179],[82109.0,0.012978],[82110.0,0.44978523]]]
["bitfinex","BTCUSD",1741919933141,[[82098.0,0.15098405],[82095.0,0.255798],[82094.0,0.255802],[82093.0,0.0003376],[82092.0,0.0125186]],[[82099.0,0.0001688],[82100.0,0.01218],[82101.0,0.255782],[82102.0,0.012179],[82104.0,0.012179]]]
["bitfinex","BTCUSD",1741919993906,[[82118.0,0.0061093],[82117.0,0.14221038],[82116.0,0.0003382],[82110.0,0.0792],[82107.0,0.0488]],[[82119.0,0.555725],[82121.0,0.27226136],[82122.0,0.012346],[82123.0,0.255715],[82124.0,0.243537]]]
["bitfinex","BTCUSD",1741920063967,[[82046.0,0.000411],[82035.0,0.02477568],[82033.0,0.0003382]],[[82047.0,0.1201894],[82048.0,0.243761],[82050.0,0.255943],[82051.0,0.012187],[82052.0,0.243748]]]
["bitfinex","BTCUSD",1741920098135,[[82047.0,0.13752105],[82046.0,0.0007494],[82040.0,0.419499],[82035.0,0.26895111],[82026.0,0.78866085]],[[82048.0,0.0001692],[82053.0,0.012187],[82056.0,0.012186],[82059.0,0.012186],[82062.0,0.012185]]]
["bitfinex","BTCUSD",1741920147412,[[81988.0,0.08052335],[81976.0,0.0495],[81969.0,0.012199],[81965.0,0.244005],[81962.0,0.244014]],[[81989.0,0.33463612],[81990.0,0.2653153],[81992.0,0.256122],[81993.0,0.243923],[81994.0,0.012196]]]
["bitfinex","BTCUSD",1741920225209,[[82015.0,0.0001694],[82009.0,0.0803],[82008.0,0.0499],[81999.0,0.243903],[81998.0,0.012195]],[[82016.0,0.58350143],[82018.0,0.243851],[82019.0,0.012192],[82022.0,0.012191],[82023.0,0.243834]]]
["bitfinex","BTCUSD",1741920266434,[[82015.0,0.0001694],[82003.0,0.0797],[81999.0,0.13924],[81997.0,0.0459],[81996.0,0.256107]],[[82016.0,0.33330677],[82017.0,0.256046],[82018.0,0.243851],[82019.0,0.012192],[82020.0,0.012192]]]
["bitfinex","BTCUSD",1741920298228,[[82015.0,0.15217979],[82014.0,0.256051],[82013.0,0.256054],[82012.0,0.012193],[82011.0,0.243866]],[[82016.0,0.02045028],[82027.0,0.02096184],[82029.0,0.256008],[82030.0,0.256005],[82031.0,0.01219]]]
["bitfinex","BTCUSD",1741920347513,[[82071.0,0.11144032],[82069.0,0.243695],[82068.0,0.255882],[82065.0,0.012185],[82064.0,0.243709]],[[82072.0,5.1e-07],[82080.0,0.3],[82081.0,0.20673181],[82090.0,0.243636],[82102.0,0.05]]]
["bitfinex","BTCUSD",1741920377029,[[82095.0,0.012181],[82094.0,0.255804],[82093.0,0.230441],[82092.0,0.25581],[82071.0,0.0486]],[[82098.0,0.00046163],[82099.0,0.0003384],[82101.0,0.27234836],[82102.0,0.02131724],[82106.0,0.0003382]]]
["bitfinex","BTCUSD",1741920452693,[[82044.0,0.055],[82043.0,0.00074875],[82037.0,0.13916],[82036.0,0.0486],[82029.0,0.243813]],[[82045.0,0.03129426],[82046.0,0.255953],[82049.0,0.255944],[82050.0,0.25594],[82053.0,0.255931]]]
["bitfinex","BTCUSD",1741920482112,[[82085.0,0.243649],[82084.0,0.012182],[82082.0,0.05],[82081.0,0.012183],[82080.0,0.1394]],[[82093.0,0.12406852],[82095.0,0.012181],[82096.0,0.243618],[82097.0,0.01218],[82100.0,0.0123492]]]
["bitfinex","BTCUSD",1741920516365,[[82141.0,0.17237243],[82139.0,0.0455],[82135.0,0.0762],[82130.0,0.02499946],[81990.0,1.50012]],[[82142.0,0.255654],[82143.0,0.012173],[82144.0,0.27086652],[82145.0,0.012173],[82146.0,0.243468]]]
["bitfinex","BTCUSD",1741920550057,[[82131.0,9.2e-07],[82120.0,0.02821243],[82113.0,0.0003382],[82111.0,0.14024],[82109.0,0.0802]],[[82132.0,0.66045354],[82134.0,0.243506],[82135.0,0.012175],[82138.0,0.012174],[82139.0,0.243492]]]
["bitfinex","BTCUSD",1741920596443,[[82169.0,0.0021232],[82164.0,0.01217],[82163.0,0.255587],[82162.0,0.012171],[82161.0,0.396474]],[[82170.0,0.555566],[82172.0,0.01907816],[82173.0,0.012169],[82174.0,0.243385],[82175.0,0.255554]]]
["bitfinex","BTCUSD",1741920640552,[[82204.0,0.41650853],[82203.0,0.012165],[82202.0,0.2433],[82201.0,0.012165],[82200.0,0.243308]],[[82205.0,2e-08],[82215.0,0.0501191],[82218.0,0.012162],[82219.0,0.243255],[82221.0,0.012162]]]
["bitfinex","BTCUSD",1741920663611,[[82162.0,0.14152],[82160.0,0.255596],[82157.0,0.012171],[82154.0,0.012172],[82151.0,0.012172]],[[82164.0,0.26690414],[82165.0,0.01907776],[82167.0,0.244407]]]
["bitfinex","BTCUSD",1741920691462,[[82175.0,0.255549],[82172.0,0.012169],[82171.0,0.012169],[82168.0,0.01791494],[82163.0,0.243416]],[[82181.0,0.2526305],[82183.0,0.255527],[82190.0,0.243341],[82215.0,0.01470975],[82335.0,0.5]]]
["bitfinex","BTCUSD",1741920764146,[[82224.0,0.95955993],[82222.0,0.6976],[82221.0,0.255407],[82220.0,0.330611],[82218.0,0.248252]],[[82225.0,0.0001691],[82228.0,0.00130069],[82233.0,4.8e-05],[82240.0,0.00099099],[82246.0,0.243175]]]
["bitfinex","BTCUSD",1741920792256,[[82266.0,0.16285512],[82265.0,0.26127],[82263.0,0.243121],[82262.0,0.784076],[82261.0,0.243125]],[[82267.0,0.0001691],[82269.0,0.0008],[82273.0,0.047],[82277.0,0.012196],[82279.0,0.255228]]]
["bitfinex","BTCUSD",1741920811474,[[82285.0,0.41144671],[82283.0,0.243063],[82282.0,0.26293299],[82281.0,1.22754928],[82225.0,0.02698296]],[[82286.0,0.0001689],[82288.0,0.000169],[82293.0,0.0001691],[82298.0,0.01215],[82299.0,0.255166]]]
["bitfinex","BTCUSD",1741920845504,[[82338.0,0.02668585],[82337.0,2.3532474],[82335.0,0.242907],[82334.0,0.255057],[82333.0,0.0487]],[[82339.0,4e-08],[82342.0,0.0001691],[82344.0,0.001],[82367.0,0.01795293],[82371.0,0.01293667]]]
["bitfinex","BTCUSD",1741920912799,[[82304.0,0.14316],[82298.0,0.00012282],[82296.0,0.0003384],[82291.0,0.0791],[82289.0,0.431651]],[[82305.0,0.555147],[82307.0,0.242995],[82308.0,0.0123182],[82309.0,0.012149],[82311.0,0.25513]]]
["bitfinex","BTCUSD",1741920944868,[[82215.0,0.012163],[82213.0,0.38407],[82212.0,0.012163],[82210.0,0.255439],[82209.0,0.0003382]],[[82219.0,0.3],[82223.0,0.255405],[82225.0,0.012161],[82228.0,0.012161],[82232.0,0.243214]]]
["bitfinex","BTCUSD",1741920965090,[[82243.0,0.14128],[82228.0,0.012161],[82225.0,0.03652641],[82222.0,0.012162],[82208.0,0.6976]],[[82244.0,0.012158],[82245.0,0.255334],[82246.0,0.243172],[82247.0,0.0124966],[82248.0,0.012158]]]
["bitfinex","BTCUSD",1741920998651,[[82255.0,0.284517],[82254.0,0.255304],[82253.0,0.243149],[82251.0,0.012157],[82249.0,0.243163]],[[82256.0,0.00046166],[82266.0,0.3],[82267.0,0.243111],[82269.0,0.012155],[82271.0,0.012154]]]
["bitfinex","BTCUSD",1741921076262,[[82303.0,0.0013382],[82300.0,0.1392],[82290.0,0.0759],[82289.0,0.255195],[82288.0,0.012152]],[[82304.0,0.0123191],[82305.0,0.2431701],[82306.0,0.242998],[82307.0,0.0123182],[82308.0,0.2431612]]]
["bitfinex","BTCUSD",1741921083968,[[82303.0,0.0013382],[82298.0,0.1392],[82296.0,0.243022],[82295.0,0.255176],[82294.0,0.012151]],[[82304.0,0.31215],[82305.0,0.243001],[82306.0,0.255144],[82307.0,0.0001692],[82308.0,0.0001692]]]
["bitfinex","BTCUSD",1741921136121,[[82448.0,0.242577],[82447.0,0.005],[82445.0,0.242583],[82444.0,0.012129],[82436.0,0.254741]],[[82457.0,0.254679],[82460.0,0.24266504],[82461.0,0.14367951],[82462.0,0.242537],[82463.0,0.02483226]]]
["bitfinex","BTCUSD",1741921161319,[[82454.0,0.05],[82451.0,0.012128],[82450.0,0.254699],[82449.0,0.012128],[82448.0,0.012128]],[[82458.0,0.012127],[82459.0,0.254671],[82460.0,0.012127],[82461.0,0.254665],[82463.0,0.00972052]]]
["bitfinex","BTCUSD",1741921191923,[[82381.0,0.83429799],[82380.0,0.254912],[82379.0,0.24278],[82377.0,0.012139],[82370.0,0.50756239]],[[82382.0,0.00040912],[82408.0,0.242695],[82411.0,0.242687],[82439.0,0.490208],[84069.0,0.0008]]]
["bitfinex","BTCUSD",1741921254506,[[82351.0,0.0011079],[82349.0,0.02823756],[82340.0,0.1398184],[82336.0,0.255051],[82334.0,0.332856]],[[82352.0,0.04249432],[82353.0,0.555001],[82354.0,0.254996],[82355.0,0.012142],[82358.0,0.254986]]]
["bitfinex","BTCUSD",1741921284679,[[82320.0,0.16789636],[82319.0,0.00012294],[82316.0,0.242963],[82314.0,0.012148],[82313.0,0.087348]],[[82321.0,0.012147],[82322.0,0.255097],[82323.0,0.012147],[82324.0,0.255091],[82327.0,0.012146]]]
["bitfinex","BTCUSD",1741921366647,[[82314.0,0.0003384],[82312.0,0.0003384],[82303.0,0.0003382],[82297.0,0.02623756],[82291.0,0.0781]],[[82315.0,0.3313501],[82316.0,0.255115],[82317.0,0.255113],[82319.0,0.012147],[82320.0,0.255103]]]
["bitfinex","BTCUSD",1741921419380,[[82312.0,0.05967242],[82308.0,0.0477],[82305.0,0.13928],[82304.0,0.01215],[82303.0,0.255153]],[[82313.0,0.276537],[82314.0,0.0124864],[82315.0,0.2431382],[82316.0,0.012148],[82318.0,0.242961]]]
["bitfinex","BTCUSD",1741921452438,[[82248.0,0.00041011],[82244.0,0.0498],[82243.0,0.0805],[82232.0,0.243211],[82231.0,0.1404184]],[[82249.0,0.26788261],[82250.0,0.0190524],[82251.0,0.24316],[82252.0,0.255313],[82255.0,0.012157]]]
["bitfinex","BTCUSD",1741921497116,[[82219.0,0.01259519],[82217.0,0.0003384],[82215.0,0.0762],[82211.0,0.0123322],[82208.0,0.012164]],[[82220.0,0.57447429],[82223.0,0.255404],[82224.0,0.255398],[82227.0,0.255391],[82231.0,0.13936]]]
["bitfinex","BTCUSD",1741921526619,[[82238.0,0.64147599],[82236.0,0.243199],[82235.0,0.01216],[82233.0,0.593211],[82232.0,2.20528522]],[[82239.0,6e-07],[82249.0,0.0003386],[82259.0,0.243136],[82261.0,0.012156],[82262.0,0.012156]]]
["bitfinex","BTCUSD",1741921588769,[[82220.0,0.0001693],[82219.0,0.01524449],[82217.0,0.0003384],[82211.0,0.0123322],[82199.0,0.24331]],[[82221.0,0.0145006],[82222.0,0.243246],[82223.0,0.01906377],[82224.0,0.2554],[82225.0,0.012161]]]
["bitfinex","BTCUSD",1741921665140,[[82158.0,0.0782],[82155.0,0.0001692],[82152.0,0.1416],[82151.0,0.0008],[82150.0,0.02449134]],[[82159.0,0.012171],[82160.0,0.255599],[82161.0,0.012171],[82162.0,0.255594],[82163.0,0.01217]]]
["bitfinex","BTCUSD",1741921708331,[[82191.0,0.00029233],[82177.0,0.77284],[82171.0,0.0781],[82169.0,0.2435683],[82168.0,0.01217]],[[82192.0,0.6621452],[82194.0,0.243329],[82195.0,0.012166],[82198.0,0.255479],[82209.0,0.005]]]
["bitfinex","BTCUSD",1741921726185,[[82191.0,0.00029233],[82175.0,0.14016],[82170.0,0.0768],[82169.0,0.0001693],[82164.0,0.44376049]],[[82192.0,0.57856651],[82194.0,0.243329],[82195.0,0.012166],[82198.0,0.255479],[82199.0,0.255479]]]
["bitfinex","BTCUSD",1741921758388,[[82210.0,0.255442],[82208.0,0.243282],[82207.0,0.012164],[82205.0,0.243294],[82204.0,0.087564]],[[82211.0,0.00040828],[82217.0,0.012162],[82218.0,0.55542],[82219.0,0.243255],[82220.0,0.15338522]]]
["bitfinex","BTCUSD",1741921837685,[[82232.0,0.68396036],[82231.0,0.01216],[82230.0,0.255379],[82229.0,0.4195],[82228.0,0.255385]],[[82233.0,0.0003386],[82234.0,0.02333333],[82238.0,0.0003386],[82254.0,0.01447148],[82256.0,0.0003386]]]
["bitfinex","BTCUSD",1741921869771,[[82233.0,0.35045967],[82232.0,0.139409],[82230.0,0.255379],[82229.0,0.243221],[82209.0,0.05]],[[82234.0,0.01905263],[82241.0,0.243189],[82243.0,0.012159],[82244.0,0.012158],[82245.0,0.0124966]]]
["bitfinex","BTCUSD",1741921914338,[[82202.0,0.15559288],[82201.0,0.255469],[82200.0,0.255471],[82199.0,0.012165],[82197.0,0.255481]],[[82203.0,0.0133352],[82206.0,0.01906085],[82207.0,0.24329],[82208.0,0.255451],[82210.0,0.3]]]
["bitfinex","BTCUSD",1741921998348,[[82246.0,0.012158],[82244.0,0.243176],[82241.0,0.243185],[82235.0,0.01216],[82221.0,0.25778685]],[[82254.0,0.29443308],[82267.0,0.3],[82288.0,0.0003384],[82290.0,0.01454085],[83927.0,0.0125341]]]
["bitfinex","BTCUSD",1741922043833,[[82271.0,0.000338],[82258.0,0.13904],[82249.0,0.4194996],[82246.0,0.243172],[82244.0,0.094358]],[[82272.0,0.6543523],[82274.0,0.243092],[82275.0,0.012154],[82277.0,0.243081],[82278.0,0.39051565]]]
["bitfinex","BTCUSD",1741922076531,[[82277.0,0.0290891],[82276.0,0.243082],[82275.0,0.394279],[82274.0,0.012154],[82273.0,0.255246]],[[82278.0,0.0001692],[82282.0,0.243068],[82283.0,0.012153],[82284.0,0.012153],[82285.0,0.255211]]]
["bitfinex","BTCUSD",1741922112348,[[82324.0,0.012147],[82322.0,0.39600493],[82321.0,0.012147],[82318.0,0.012148],[82317.0,0.0807]],[[82328.0,0.000123],[82330.0,0.255072],[82333.0,0.242916],[82341.0,0.242894],[82355.0,0.0341083]]]
["bitfinex","BTCUSD",1741922174035,[[82333.0,0.25506],[82330.0,0.012146],[82329.0,0.51279146],[82328.0,0.2432652],[82327.0,0.012146]],[[82334.0,0.01137389],[82345.0,0.00021007],[82349.0,0.0008],[82356.0,0.24285],[82358.0,0.092442]]]
["bitfinex","BTCUSD",1741922228562,[[82372.0,0.00940153],[82371.0,0.0826382],[82370.0,0.242805],[82369.0,0.01214],[82368.0,0.01214]],[[82373.0,0.0001691],[82375.0,0.25522294],[82376.0,0.012139],[82377.0,0.242788],[82378.0,0.012139]]]
["bitfinex","BTCUSD",1741922271126,[[82343.0,0.00074791],[82330.0,0.0003382],[82328.0,0.0003382],[82322.0,0.1390182],[82315.0,0.081]],[[82344.0,0.62028758],[82345.0,0.255025],[82346.0,0.012143],[82347.0,0.247875],[82348.0,0.242875]]]
["bitfinex","BTCUSD",1741922318487,[[82305.0,0.26357095],[82304.0,0.01215],[82303.0,0.01215],[82302.0,0.471176],[82301.0,0.01215]],[[82309.0,0.01903884],[82310.0,0.56773745],[82311.0,0.25513],[82314.0,0.012148],[82334.0,0.055]]]
["bitfinex","BTCUSD",1741922334243,[[82304.0,0.09111584],[82302.0,0.13868],[82301.0,0.255157],[82295.0,0.243026],[82291.0,0.243039]],[[82305.0,0.31138353],[82306.0,0.242995],[82307.0,0.012149],[82308.0,0.25514],[82309.0,0.27417584]]]
["bitfinex","BTCUSD",1741922426407,[[82239.0,0.4110738],[82237.0,0.2435362],[82236.0,0.4316596],[82235.0,0.243202],[82233.0,0.01216]],[[82240.0,0.01938709],[82261.0,0.01571699],[82262.0,0.3],[82264.0,0.243121],[82265.0,0.012155]]]
["bitfinex","BTCUSD",1741922462917,[[82197.0,0.012165],[82196.0,0.24332],[82195.0,0.09387642],[82192.0,0.394176],[82191.0,0.0008]],[[82199.0,0.0190617],[82201.0,0.3],[82202.0,0.27032226],[82203.0,0.312165],[82205.0,0.243295]]]
["bitfinex","BTCUSD",1741922507061,[[82191.0,0.00092308],[82181.0,0.0752],[82177.0,0.2435432],[82176.0,0.012169],[82175.0,0.24338]],[[82192.0,0.259498],[82194.0,0.3],[82195.0,0.255491],[82196.0,0.255486],[82197.0,0.0003384]]]
["bitfinex","BTCUSD",1741922551934,[[82221.0,0.094162],[82220.0,0.26011819],[82219.0,0.243252],[82218.0,0.25553408],[82217.0,0.243249]],[[82222.0,0.01939754],[82224.0,0.01389564],[82233.0,0.01216],[82236.0,0.01216],[82239.0,0.012159]]]
["bitfinex","BTCUSD",1741922618339,[[82198.0,0.255478],[82197.0,0.015165],[82196.0,0.243318],[82194.0,0.15392508],[82193.0,0.335293]],[[82203.0,0.012165],[82204.0,0.255461],[82205.0,0.26875518],[82206.0,0.012164],[82208.0,0.243286]]]
["bitfinex","BTCUSD",1741922676205,[[82221.0,0.0001692],[82218.0,0.0001691],[82204.0,0.13844],[82200.0,0.0001691],[82199.0,0.088365]],[[82222.0,0.08422192],[82223.0,0.255405],[82224.0,0.012161],[82225.0,0.332898],[82226.0,0.26921575]]]
["bitfinex","BTCUSD",1741922730806,[[82221.0,0.13825124],[82220.0,0.243248],[82219.0,0.255412],[82218.0,0.012162],[82217.0,0.012162]],[[82225.0,0.08133789],[82226.0,0.02598375],[82227.0,0.012161],[82231.0,0.255379],[82596.0,60.0]]]
["bitfinex","BTCUSD",1741922766224,[[82269.0,0.0784],[82267.0,0.26751955],[82266.0,0.012155],[81245.0,0.0121844]],[[82272.0,0.01346308],[82273.0,0.012154],[82274.0,0.00909084],[82275.0,0.012154],[82276.0,0.312154]]]
["bitfinex","BTCUSD",1741922846220,[[82318.0,0.00346116],[82317.0,0.13792],[82307.0,0.255139],[82306.0,0.012149],[82304.0,0.25515]],[[82319.0,0.57414135],[82321.0,0.242951],[82322.0,0.255098],[82323.0,0.012147],[82324.0,0.26406527]]]
["bitfinex","BTCUSD",1741922914504,[[82202.0,0.2623],[82201.0,0.00021008],[82197.0,0.243315],[82196.0,0.012166],[82195.0,0.012166]],[[82203.0,0.555465],[82204.0,0.243297],[82205.0,0.012164],[82206.0,0.012164],[82207.0,0.243292]]]
["bitfinex","BTCUSD",1741922952100,[[82198.0,0.14543658],[82196.0,0.02453939],[82192.0,0.0819],[82188.0,0.2436812],[82187.0,0.061267]],[[82199.0,0.09217601],[82200.0,0.3],[82201.0,0.285771],[82203.0,0.27452916],[82205.0,0.012164]]]
["bitfinex","BTCUSD",1741923023199,[[82151.0,0.0028],[82146.0,0.0003386],[82136.0,0.0125341],[82134.0,0.16189091],[82131.0,0.330686]],[[82152.0,0.58370014],[82154.0,0.243447],[82155.0,0.255615],[82158.0,0.337305],[82161.0,0.30041938]]]
["bitfinex","BTCUSD",1741923102984,[[82077.0,0.0001694],[82071.0,0.0009694],[82068.0,0.0001692],[82065.0,0.13792],[82058.0,0.02398765]],[[82078.0,0.42962963],[82079.0,0.243669],[82080.0,0.32836845],[82081.0,0.01222385],[82082.0,0.012182]]]
["bitfinex","BTCUSD",1741923144082,[[82077.0,0.0021691],[82060.0,0.13792],[82058.0,0.10739234],[82057.0,0.012186],[82056.0,0.255919]],[[82078.0,0.57494462],[82080.0,0.243664],[82081.0,0.255844],[82082.0,0.00917892],[82083.0,0.255839]]]
["bitfinex","BTCUSD",1741923176353,[[82038.0,0.521738],[82037.0,0.012189],[82036.0,0.243795],[82034.0,0.01219],[82032.0,0.255995]],[[82050.0,0.243755],[82052.0,0.012187],[82055.0,0.012186],[82059.0,0.243727],[82078.0,0.9122182]]]
["bitfinex","BTCUSD",1741923212551,[[82077.0,1.8603896],[82076.0,0.01325907],[82075.0,0.243676],[82074.0,1.512184],[82070.0,0.243694]],[[82078.0,3.7e-07],[82100.0,0.0003382],[82108.0,0.012179],[82109.0,0.255757],[82111.0,0.0003382]]]
["bitfinex","BTCUSD",1741923240491,[[82110.0,0.255753],[82106.0,0.255765],[82105.0,0.40572765],[81852.0,3.66],[80050.0,4e-05]],[[82115.0,0.25574],[82116.0,0.012177],[82117.0,0.26887186],[82119.0,0.012177],[82177.0,0.06124474]]]
["bitfinex","BTCUSD",1741923298121,[[82101.0,0.0071691],[82094.0,0.243622],[82093.0,0.17421548],[82092.0,0.255807],[82090.0,0.012181]],[[82102.0,0.27486368],[82104.0,0.243596],[82105.0,0.255771],[82108.0,0.012179],[82111.0,0.15630219]]]
["bitfinex","BTCUSD",1741923350289,[[82141.0,0.4966738],[82138.0,0.255665],[82137.0,0.243493],[82136.0,0.45579369],[82135.0,0.012175]],[[82142.0,0.00029229],[82145.0,0.01907547],[82149.0,0.0008],[82153.0,0.3],[82158.0,0.012171]]]
["bitfinex","BTCUSD",1741923382644,[[82148.0,0.01968263],[82142.0,0.0003382],[82141.0,0.0003382],[82119.0,0.0786],[82118.0,0.4316766]],[[82149.0,0.75624354],[82151.0,0.243455],[82152.0,0.03272633],[82153.0,0.243449],[82155.0,0.012172]]]
["bitfinex","BTCUSD",1741923417000,[[82116.0,0.00046139],[82105.0,0.4194996],[82104.0,0.02457956],[82102.0,0.381196],[82101.0,0.2559511]],[[82117.0,0.57481264],[82119.0,0.243551],[82120.0,0.012177],[82122.0,0.24354],[82123.0,0.332416]]]
["bitfinex","BTCUSD",1741923485337,[[82139.0,0.01101723],[82135.0,0.255674],[82134.0,0.012175],[82127.0,0.322823]],[[82141.0,0.32084147],[82142.0,0.243483],[82144.0,0.012173],[82145.0,0.25243308],[82146.0,0.312173]]]
["bitfinex","BTCUSD",1741923528434,[[82048.0,0.00574868],[82047.0,0.25852807],[82046.0,0.012188],[82044.0,0.012188],[82043.0,0.012188]],[[82053.0,0.012187],[82054.0,0.555931],[82055.0,0.26283333],[82057.0,0.012186],[82064.0,0.27405271]]]
["bitfinex","BTCUSD",1741923565014,[[82079.0,0.1419291],[82075.0,0.0001691],[82072.0,0.25587],[82071.0,0.03611618],[82070.0,0.243691]],[[82080.0,0.01373987],[82081.0,0.59164845],[82083.0,0.255837],[82085.0,0.243652],[82086.0,0.255831]]]
["bitfinex","BTCUSD",1741923616397,[[82092.0,0.15002185],[82091.0,0.38618714],[82090.0,0.255813],[82089.0,0.03656365],[82088.0,0.012182]],[[82093.0,5.499e-05],[82102.0,0.01533714],[82106.0,0.312179],[82107.0,0.243585],[82109.0,0.255758]]]
["bitfinex","BTCUSD",1741923689269,[[82131.0,0.243513],[82130.0,0.010317],[82129.0,0.393212],[82128.0,0.012176],[82127.0,0.012176]],[[82135.0,0.0003384],[82136.0,0.2914],[82137.0,0.27030033],[82138.0,0.012174],[82139.0,0.088274]]]
["bitfinex","BTCUSD",1741923728429,[[82116.0,0.000338],[82115.0,0.137778],[82112.0,0.000338],[82109.0,0.02489731],[82102.0,0.0003382]],[[82117.0,0.3167082],[82120.0,0.255724],[82121.0,0.243547],[82123.0,0.012176],[82125.0,0.243531]]]
["bitfinex","BTCUSD",1741923762942,[[82047.0,0.15627499],[82041.0,0.0779],[82039.0,0.0001691],[82037.0,0.012189],[82026.0,0.243824]],[[82048.0,0.28918006],[82050.0,0.243756],[82051.0,0.255939],[82054.0,0.012187],[82056.0,0.243738]]]
["bitfinex","BTCUSD",1741923802117,[[82065.0,0.25033979],[82064.0,0.014185],[82063.0,0.012185],[82062.0,0.255903],[82059.0,0.25591]],[[82067.0,0.01909111],[82069.0,0.02314274],[82071.0,0.255878],[82074.0,0.243685],[82075.0,0.012183]]]
["bitfinex","BTCUSD",1741923904122,[[82019.0,0.1400595],[82015.0,0.0001692],[82006.0,0.1155],[82005.0,0.243885],[82004.0,0.059094]],[[82020.0,0.012192],[82021.0,0.556033],[82022.0,0.256028],[82024.0,0.012191],[82025.0,0.24383]]]
["bitfinex","BTCUSD",1741923916550,[[82023.0,0.256024],[82022.0,0.012191],[82021.0,0.012191],[82020.0,0.440613],[82003.0,0.005]],[[82029.0,0.243818],[82030.0,0.01219],[82031.0,0.0125284],[82033.0,0.01219],[82035.0,0.3]]]
["bitfinex","BTCUSD",1741923995203,[[82040.0,0.0001692],[82025.0,0.13756],[82020.0,0.0001692],[82019.0,0.0001692],[82018.0,0.0473]],[[82041.0,0.255969],[82043.0,0.243777],[82044.0,0.25596],[82047.0,0.092188],[82050.0,0.45173304]]]
["bitfinex","BTCUSD",1741924057519,[[82041.0,0.385169],[82040.0,0.4318582],[82039.0,0.243784],[82037.0,0.25598],[82036.0,0.24379]],[[82042.0,0.0003382],[82052.0,0.01348928],[82055.0,0.543741],[82056.0,0.255923],[82057.0,0.012186]]]
["bitfinex","BTCUSD",1741924158247,[[81951.0,0.0001693],[81950.0,0.13756],[81948.0,0.012202],[81947.0,0.256262],[81937.0,0.26866403]],[[81952.0,0.0003386],[81953.0,0.256245],[81954.0,0.256242],[81955.0,0.02533732],[81956.0,0.012201]]]
["bitfinex","BTCUSD",1741924179125,[[81960.0,0.0001691],[81959.0,0.0469],[81958.0,0.256227],[81956.0,0.012201],[81955.0,0.336635]],[[81964.0,0.256212],[81965.0,0.0142],[81966.0,0.01261014],[81967.0,0.26907533],[81969.0,0.243995]]]
["bitfinex","BTCUSD",1741924239808,[[82001.0,0.01284071],[81998.0,0.0467],[81997.0,0.0754],[81980.0,0.6976],[81974.0,0.01454085]],[[82002.0,0.000338],[82006.0,0.243884],[82007.0,0.01355985],[82008.0,0.012193],[82011.0,0.012193]]]
["bitfinex","BTCUSD",1741924297855,[[81951.0,0.04587944],[81949.0,0.13744],[81947.0,0.0829],[81942.0,0.012203],[81941.0,0.244076]],[[81952.0,0.257247],[81955.0,0.256238],[81956.0,0.244035],[81958.0,0.012201],[81961.0,0.02144811]]]
["bitfinex","BTCUSD",1741924355463,[[81979.0,0.72145968],[81978.0,0.256164],[81977.0,0.40618959],[81976.0,0.256165],[81975.0,0.012198]],[[81980.0,0.00106015],[81994.0,0.000338],[82007.0,0.243884],[82010.0,0.256068],[82013.0,0.256058]]]
["bitfinex","BTCUSD",1741924427553,[[81994.0,0.002338],[81988.0,0.13716],[81987.0,0.0826],[81985.0,0.26854835],[80017.0,0.00037471]],[[81995.0,0.32792716],[81996.0,0.256111],[81997.0,0.25248089],[81998.0,0.256104],[82001.0,0.012194]]]
["bitfinex","BTCUSD",1741924465799,[[82013.0,0.60982387],[82012.0,0.256058],[82011.0,0.256061],[82010.0,0.012193],[82007.0,0.256073]],[[82014.0,0.00029236],[82020.0,0.28020314],[82021.0,0.256032],[82025.0,0.319928],[82032.0,0.26282486]]]
["bitfinex","BTCUSD",1741924525596,[[82013.0,0.65874387],[82012.0,0.325864],[82011.0,0.25606],[82009.0,0.012193],[82004.0,0.243889]],[[82014.0,0.00029236],[82020.0,0.01944714],[82027.0,0.012191],[82028.0,0.27442931],[82029.0,0.01219]]]
["bitfinex","BTCUSD",1741924629414,[[82049.0,0.0023382],[82044.0,0.16086927],[82038.0,0.258315],[82037.0,0.090789],[82015.0,0.01454085]],[[82050.0,0.27503568],[82051.0,0.012187],[82052.0,0.255934],[82053.0,0.012187],[82055.0,0.243741]]]
["bitfinex","BTCUSD",1741924683039,[[82013.0,0.00046152],[82006.0,0.0249331],[82003.0,0.243891],[81993.0,0.243922],[81980.0,0.79540626]],[[82014.0,0.256053],[82017.0,0.256045],[82018.0,0.256043],[82019.0,0.012192],[82020.0,0.322545]]]
["bitfinex","BTCUSD",1741924706985,[[82013.0,0.28414013],[82012.0,0.243864],[82011.0,0.243868],[82010.0,0.012193],[82007.0,0.012194]],[[82014.0,0.0001692],[82026.0,0.243825],[82027.0,0.012191],[82028.0,0.01219],[82031.0,0.01219]]]
["bitfinex","BTCUSD",1741924769478,[[82071.0,0.3928912],[82070.0,0.255876],[82069.0,0.03696578],[82068.0,0.012185],[80050.0,4e-05]],[[82076.0,0.012183],[82077.0,0.255859],[82080.0,0.243666],[82081.0,0.26291879],[82109.0,0.01534085]]]
["bitfinex","BTCUSD",1741924802597,[[82080.0,0.02286011],[82079.0,0.318865],[82078.0,0.0455],[82077.0,0.012183],[82076.0,0.1366]],[[82081.0,0.0001691],[82097.0,0.0001691],[82100.0,0.0759],[82110.0,0.1970262],[82117.0,0.10895595]]]
["bitfinex","BTCUSD",1741924871877,[[82151.0,0.255623],[82149.0,0.012173],[82146.0,0.00595739],[82145.0,0.13644],[82141.0,0.02432436]],[[82156.0,0.255612],[82158.0,0.02999241],[82161.0,0.012171],[82163.0,0.0798],[82180.0,0.1970262]]]
["bitfinex","BTCUSD",1741924887226,[[82144.0,0.0003378],[82135.0,0.000338],[82124.0,0.13644],[82118.0,0.255726],[82117.0,0.25573]],[[82145.0,0.70671974],[82146.0,0.012173],[82147.0,0.243466],[82149.0,0.255635],[82150.0,0.012172]]]
["bitfinex","BTCUSD",1741924944169,[[82144.0,0.4406108],[82143.0,0.243477],[82142.0,0.243477],[82141.0,0.012174],[82140.0,0.243485]],[[82145.0,0.0001691],[82158.0,0.0002921],[82164.0,0.0001691],[82166.0,0.243411],[82167.0,0.01217]]]
["bitfinex","BTCUSD",1741924983194,[[82163.0,0.004],[82155.0,0.1366],[82147.0,0.243464],[82146.0,0.012173],[82144.0,0.2438098]],[[82164.0,0.12815247],[82165.0,0.255584],[82166.0,0.255582],[82167.0,0.243407],[82168.0,0.01217]]]
["bitfinex","BTCUSD",1741925041699,[[82160.0,0.002],[82156.0,0.0003382],[82153.0,0.0003382],[82149.0,0.1364],[82145.0,0.02456232]],[[82161.0,0.0608401],[82162.0,0.332594],[82163.0,0.255591],[82164.0,0.0123391],[82165.0,0.02742846]]]
["bitfinex","BTCUSD",1741925125333,[[82143.0,0.002],[82139.0,0.0003384],[82136.0,0.0003384],[82135.0,0.000338],[82133.0,0.13644]],[[82144.0,0.33022103],[82145.0,0.2558152],[82147.0,0.25564],[82149.0,0.243462],[82153.0,0.24345]]]
["bitfinex","BTCUSD",1741925190525,[[82080.0,0.00074875],[82072.0,0.0028182],[82071.0,0.0003382],[82070.0,0.0003382],[82067.0,0.21158]],[[82081.0,0.555844],[82083.0,0.243658],[82084.0,0.012182],[82085.0,0.00908201],[82087.0,0.255827]]]
["bitfinex","BTCUSD",1741925265112,[[82106.0,1.07445485],[82105.0,0.243588],[82104.0,1.755772],[82102.0,1.029095],[82097.0,0.27377988]],[[82107.0,0.0021691],[82109.0,0.0001691],[82115.0,0.0001692],[82127.0,0.255702],[82128.0,0.243523]]]
["bitfinex","BTCUSD",1741925301269,[[82157.0,0.01007121],[82153.0,0.255617],[82152.0,0.012172],[82151.0,0.012172],[82135.0,0.77312]],[[82158.0,0.01877673],[82159.0,0.012171],[82160.0,0.2556],[82161.0,0.0123401],[82162.0,0.012171]]]
["bitfinex","BTCUSD",1741925350179,[[82163.0,0.000338],[82162.0,0.000338],[82160.0,0.13624],[82141.0,0.96578946],[82140.0,0.012174]],[[82164.0,0.333454],[82166.0,0.243411],[82167.0,0.01217],[82169.0,0.0459],[82170.0,0.255568]]]
["bitfinex","BTCUSD",1741925409669,[[82156.0,0.000338],[82146.0,0.0816],[82145.0,0.012173],[82144.0,0.243472],[82143.0,0.255648]],[[82157.0,0.255607],[82158.0,0.3],[82159.0,0.25244298],[82160.0,0.012171],[82163.0,0.255588]]]
["bitfinex","BTCUSD",1741925426381,[[82156.0,0.000338],[82146.0,0.0816],[82141.0,0.1362],[82139.0,0.255661],[82109.0,0.05]],[[82157.0,0.555607],[82159.0,0.25244298],[82160.0,0.012171],[82163.0,0.255588],[82178.0,0.0501691]]]
["bitfinex","BTCUSD",1741925504501,[[82209.0,0.01618052],[82205.0,0.391576],[82204.0,0.255458],[82201.0,0.0808],[82188.0,0.80468898]],[[82210.0,0.30004101],[82211.0,0.27285862],[82212.0,0.255436],[82213.0,0.0001691],[82214.0,0.012163]]]
["bitfinex","BTCUSD",1741925546366,[[82177.0,0.0003382],[82169.0,0.13608],[82167.0,0.0820382],[82165.0,0.07445947],[82161.0,0.255592]],[[82178.0,0.33123443],[82179.0,0.255541],[82180.0,0.243371],[82181.0,0.012168],[82184.0,0.255525]]]
["bitfinex","BTCUSD",1741925635096,[[82170.0,0.15039258],[82169.0,0.255568],[82168.0,0.25557],[82167.0,0.01217],[82166.0,0.01217]],[[82171.0,0.0001692],[82178.0,0.0001692],[82189.0,0.012167],[82191.0,0.255502],[82194.0,0.012166]]]
["bitfinex","BTCUSD",1741925641917,[[82178.0,0.03485698],[82176.0,0.255547],[82175.0,0.012169],[82174.0,0.334552],[82173.0,0.012169]],[[82179.0,0.01906569],[82180.0,0.0145917],[82181.0,0.243366],[82182.0,0.012168],[82184.0,0.255525]]]
["bitfinex","BTCUSD",1741925731329,[[82200.0,1.17751122],[82198.0,0.2558172],[82197.0,0.0755382],[82164.0,0.10865988],[82156.0,0.000338]],[[82203.0,0.2433],[82204.0,0.03122456],[82205.0,0.555458],[82206.0,0.012164],[82208.0,0.255451]]]
["bitfinex","BTCUSD",1741925778981,[[82195.0,0.00218492],[82188.0,0.0003384],[82185.0,0.0772],[82182.0,0.046],[82181.0,0.012168]],[[82196.0,0.304],[82200.0,0.243313],[82204.0,0.255461],[82206.0,0.0001691],[82209.0,0.25251712]]]
["bitfinex","BTCUSD",1741925812342,[[82211.0,0.00873644],[82209.0,0.13584],[82208.0,0.255447],[82207.0,0.25545],[82204.0,0.26796704]],[[82212.0,0.01922852],[82213.0,0.2556041],[82214.0,0.27321352],[82215.0,0.012163],[82216.0,0.0123321]]]
["bitfinex","BTCUSD",1741925849004,[[82218.0,0.0063382],[82217.0,0.1358],[82212.0,0.0003382],[82209.0,0.0003382],[82207.0,0.02487882]],[[82219.0,0.012162],[82220.0,0.11326992],[82221.0,0.243249],[82222.0,0.243249],[82223.0,0.255411]]]
["bitfinex","BTCUSD",1741925943858,[[82195.0,3.8e-07],[82177.0,0.0003384],[82170.0,0.0003384],[82164.0,0.13736],[82163.0,0.0766]],[[82196.0,0.57002685],[82197.0,0.012165],[82198.0,0.5052316],[82200.0,0.243311],[82201.0,0.255472]]]
["bitfinex","BTCUSD",1741926010200,[[82136.0,0.00546935],[82135.0,0.0003382],[82129.0,0.0003382],[82123.0,0.0812],[82120.0,0.0481]],[[82137.0,0.5708016],[82138.0,0.00922882],[82139.0,0.243492],[82140.0,0.255661],[82143.0,0.36420693]]]
["bitfinex","BTCUSD",1741926064646,[[82110.0,0.1243],[82109.0,0.0003384],[82108.0,0.0001231],[82104.0,0.243591],[82103.0,0.012179]],[[82111.0,0.312178],[82112.0,0.243572],[82113.0,0.243567],[82114.0,0.012178],[82115.0,0.2559102]]]
["bitfinex","BTCUSD",1741926149419,[[82083.0,0.01336631],[82076.0,0.0799],[82075.0,0.1374984],[82073.0,0.0478],[82070.0,0.41949985]],[[82084.0,0.25687492],[82086.0,0.243649],[82087.0,0.255827],[82090.0,0.012181],[82092.0,0.25581]]]
["bitfinex","BTCUSD",1741926232757,[[82075.0,0.14027334],[82073.0,0.243683],[82072.0,0.25587],[82071.0,0.012984],[82070.0,0.012184]],[[82076.0,0.0003384],[82077.0,0.255858],[82078.0,0.012183],[82079.0,0.0125214],[82080.0,0.243664]]]
["bitfinex","BTCUSD",1741926269644,[[82158.0,0.85141336],[82155.0,0.953213],[82154.0,0.243445],[82153.0,0.332417],[82152.0,0.012172]],[[82159.0,0.00074935],[82167.0,0.0003384],[82172.0,0.255561],[82175.0,0.012169],[82176.0,0.001]]]
["bitfinex","BTCUSD",1741926310827,[[82174.0,0.15193681],[82173.0,0.243388],[82172.0,0.012169],[82171.0,0.243394],[82170.0,0.255566]],[[82177.0,0.012168],[82178.0,0.25583632],[82179.0,0.012168],[82180.0,0.012168],[82182.0,0.243364]]]
["bitfinex","BTCUSD",1741926368653,[[82156.0,0.0003382],[82153.0,0.0003382],[82147.0,0.13604],[82138.0,0.82252],[82133.0,0.243506]],[[82157.0,0.313171],[82158.0,0.243433],[82159.0,0.255604],[82160.0,0.243427],[82162.0,0.255598]]]
["bitfinex","BTCUSD",1741926379702,[[82116.0,0.13674005],[82113.0,0.125],[82104.0,0.243591],[82103.0,0.243594],[82102.0,0.012179]],[[82117.0,0.255731],[82120.0,0.27087286],[82121.0,0.543547],[82122.0,0.255717],[82125.0,0.012176]]]
["bitfinex","BTCUSD",1741926475455,[[82123.0,1.8575076],[82122.0,0.255714],[82121.0,0.2560564],[82120.0,0.062177],[82119.0,0.012177]],[[82124.0,2e-07],[82144.0,0.01907172],[82151.0,0.243456],[82152.0,0.012172],[82153.0,0.012172]]]
["bitfinex","BTCUSD",1741926521036,[[82143.0,0.01278246],[82139.0,0.3919982],[82138.0,0.02468698],[82137.0,0.255666],[80071.0,0.0008]],[[82144.0,0.0001691],[82145.0,0.56949081],[82146.0,0.012173],[82149.0,0.01907417],[82151.0,0.243456]]]
["bitfinex","BTCUSD",1741926547632,[[82172.0,0.15435028],[82171.0,0.243393],[82170.0,0.02446078],[82169.0,0.391569],[82168.0,0.255572]],[[82173.0,0.000169],[82177.0,0.01379844],[82178.0,0.0001691],[82187.0,0.012167],[82188.0,0.012167]]]
["bitfinex","BTCUSD",1741926599879,[[82192.0,0.14860353],[82191.0,0.000338],[82188.0,0.02413559],[82185.0,0.255518],[82184.0,0.255523]],[[82193.0,0.27810474],[82195.0,0.243495],[82196.0,0.012166],[82197.0,7.987e-05],[82198.0,0.02291486]]]
["bitfinex","BTCUSD",1741926682972,[[82225.0,0.14378062],[82219.0,0.255413],[82218.0,0.012162],[82214.0,0.325066],[82208.0,0.243283]],[[82226.0,0.5663195],[82227.0,0.012161],[82228.0,0.243228],[82230.0,0.255387],[82231.0,0.01222486]]]
["bitfinex","BTCUSD",1741926732152,[[82192.0,0.0003382],[82191.0,0.000338],[82182.0,0.0829],[82177.0,0.012168],[82176.0,0.243378]],[[82193.0,0.36308984],[82194.0,0.255494],[82195.0,0.255491],[82196.0,0.012166],[82197.0,0.24332]]]
["bitfinex","BTCUSD",1741926797754,[[82125.0,0.11608385],[82122.0,0.0003382],[82117.0,0.379393],[82116.0,0.012177],[82115.0,0.255735]],[[82126.0,0.56926878],[82127.0,0.243525],[82129.0,0.012175],[82130.0,0.012175],[82131.0,0.255688]]]
["bitfinex","BTCUSD",1741926892884,[[82125.0,0.1359693],[82123.0,0.0003382],[82122.0,0.0003382],[82119.0,0.0764],[82112.0,0.255746]],[[82126.0,0.33159143],[82127.0,0.25262287],[82128.0,0.255699],[82129.0,0.012175],[82130.0,0.243517]]]
["bitfinex","BTCUSD",1741926987102,[[82122.0,0.0003382],[82119.0,0.13572],[82117.0,0.25573],[82116.0,0.012177],[82115.0,0.0824]],[[82123.0,0.556713],[82126.0,0.2560432],[82127.0,0.255701],[82130.0,0.255692],[82131.0,0.04067956]]]
["bitfinex","BTCUSD",1741927027923,[[82139.0,0.99120896],[82138.0,0.77308],[82137.0,0.243492],[82136.0,0.012174],[82133.0,0.25568]],[[82140.0,0.00074843],[82150.0,0.01907178],[82152.0,0.01281948],[82153.0,0.24345],[82158.0,0.243434]]]
["bitfinex","BTCUSD",1741927082735,[[82131.0,0.0011691],[82127.0,0.13564],[82125.0,0.0001691],[82122.0,0.0003382],[82116.0,0.0478]],[[82132.0,0.03158992],[82133.0,0.255685],[82134.0,0.243507],[82135.0,0.255678],[82136.0,0.243507]]]
["bitfinex","BTCUSD",1741927204964,[[82086.0,0.13867533],[82085.0,0.2439864],[82084.0,0.243651],[82083.0,0.17260771],[82074.0,0.24368]],[[82087.0,0.3003386],[82089.0,0.25622854],[82090.0,0.26499457],[82091.0,0.01908532],[82092.0,0.012181]]]
["bitfinex","BTCUSD",1741927291884,[[82032.0,0.0811],[82031.0,0.00121096],[82029.0,0.0498],[82027.0,0.13568],[82020.0,0.02416162]],[[82033.0,0.555994],[82034.0,0.243801],[82036.0,0.255986],[82039.0,0.255978],[82042.0,0.57046542]]]
["bitfinex","BTCUSD",1741927321540,[[82084.0,0.91083273],[82082.0,0.243655],[82081.0,0.012183],[82078.0,0.255851],[82077.0,0.243669]],[[82085.0,0.0013382],[82087.0,0.01908533],[82097.0,0.01236244],[82098.0,0.0125182],[82099.0,0.25579]]]
["bitfinex","BTCUSD",1741927361695,[[82102.0,1.39570325],[82101.0,0.243602],[82099.0,0.255786],[82096.0,0.01218],[82095.0,1.6389099]],[[82103.0,0.0003382],[82123.0,0.01232183],[82125.0,0.0003384],[82127.0,0.012176],[82128.0,0.373325]]]
["bitfinex","BTCUSD",1741927400461,[[82102.0,0.93718312],[82101.0,0.2436],[82100.0,0.255783],[82099.0,0.243605],[82097.0,0.43167929]],[[82103.0,0.01546425],[82108.0,0.057279],[82109.0,0.2439184],[82110.0,0.012178],[82111.0,0.012178]]]
["bitfinex","BTCUSD",1741927557651,[[82102.0,4.27538564],[82101.0,0.05],[82100.0,0.243605],[82099.0,0.255785],[82098.0,0.004882]],[[82103.0,4e-07],[82109.0,0.0003384],[82131.0,0.0142687],[82132.0,0.0003384],[82137.0,0.321097]]]
["bitfinex","BTCUSD",1741927587676,[[82167.0,0.40330849],[82165.0,0.243412],[82164.0,0.255583],[82161.0,0.255593],[82158.0,0.012171]],[[82168.0,0.01397525],[82170.0,0.0003382],[82174.0,0.128569],[82175.0,0.255552],[82180.0,0.38517521]]]
["bitfinex","BTCUSD",1741927657357,[[82168.0,0.40948935],[82167.0,0.01217],[82166.0,0.255577],[82165.0,0.01217],[82164.0,0.28045668]],[[82169.0,0.01927643],[82170.0,0.0003382],[82173.0,0.25556],[82174.0,0.243386],[82195.0,0.07760323]]]
["bitfinex","BTCUSD",1741927714480,[[82139.0,0.00641006],[82131.0,0.13544],[82126.0,0.1247],[82119.0,0.255723],[82043.0,0.2429396]],[[82140.0,0.5743914],[82142.0,0.243483],[82143.0,0.255652],[82146.0,0.012173],[82149.0,0.27077302]]]
["bitfinex","BTCUSD",1741927770354,[[82141.0,0.14906376],[82137.0,0.0811],[82136.0,0.0477],[82131.0,0.02452033],[82129.0,0.255691]],[[82142.0,0.013174],[82143.0,0.243477],[82144.0,0.03124637],[82145.0,0.243473],[82146.0,0.255643]]]
["bitfinex","BTCUSD",1741927867008,[[82146.0,0.12968455],[82145.0,0.24347],[82144.0,0.391124],[82143.0,0.012173],[82142.0,0.012174]],[[82147.0,0.0001692],[82148.0,0.03381616],[82149.0,0.00041051],[82152.0,0.255625],[82154.0,0.012172]]]
["bitfinex","BTCUSD",1741927913493,[[82131.0,0.14048],[82127.0,0.0003384],[82126.0,0.0003384],[82125.0,0.02442059],[82123.0,0.2918734]],[[82132.0,0.03141938],[82133.0,0.255684],[82134.0,0.243506],[82136.0,0.012174],[82138.0,0.243494]]]
["bitfinex","BTCUSD",1741927964677,[[82146.0,0.09347124],[82145.0,0.391083],[82144.0,0.243474],[82143.0,0.02485505],[82142.0,0.255652]],[[82147.0,0.0031692],[82148.0,0.0001692],[82149.0,0.00041051],[82150.0,0.243458],[82151.0,0.02593353]]]
["bitfinex","BTCUSD",1741928059083,[[82146.0,7.64e-05],[82144.0,0.0828],[82142.0,0.0461],[82137.0,0.378893],[82136.0,0.012174]],[[82147.0,0.57588116],[82148.0,0.0001691],[82149.0,0.24387151],[82150.0,0.012172],[82151.0,0.25721753]]]
["bitfinex","BTCUSD",1741928186597,[[82121.0,0.10055091],[82120.0,0.255721],[82118.0,0.255728],[82116.0,0.243557],[82115.0,0.012178]],[[82122.0,0.01782107],[82123.0,0.0003384],[82128.0,0.5557],[82129.0,0.255696],[82130.0,0.1412462]]]
["bitfinex","BTCUSD",1741928240462,[[82122.0,0.15205747],[82121.0,0.0001692],[82119.0,0.243547],[82118.0,0.243549],[82117.0,0.012177]],[[82123.0,0.06581411],[82124.0,0.255712],[82125.0,0.012176],[82126.0,0.26866417],[82129.0,0.012175]]]
["bitfinex","BTCUSD",1741928292453,[[82125.0,0.40887954],[82123.0,0.255711],[82121.0,0.2558872],[82120.0,0.087477],[82118.0,0.4194996]],[[82126.0,0.07424452],[82127.0,0.0003382],[82132.0,0.255687],[82133.0,0.27475739],[82143.0,0.00908821]]]
["bitfinex","BTCUSD",1741928346394,[[82126.0,2.04122802],[82125.0,2.0377647],[82124.0,0.255708],[82123.0,0.30571],[82122.0,0.012177]],[[82127.0,0.0010002],[82145.0,0.01907399],[82147.0,0.0001691],[82155.0,0.321943],[82160.0,0.5556]]]
["bitfinex","BTCUSD",1741928441603,[[82174.0,0.255553],[82173.0,0.16072101],[82172.0,0.255558],[82170.0,0.3625985],[80053.0,0.05]],[[82180.0,0.2558752],[82181.0,0.2558732],[82217.0,0.14958085],[82238.0,8e-05],[82240.0,0.18965796]]]
["bitfinex","BTCUSD",1741928463282,[[82147.0,0.42333959],[82146.0,0.22369471],[82145.0,0.012173],[82144.0,0.255645],[82143.0,0.25565]],[[82148.0,0.01139289],[82160.0,0.01577651],[82166.0,0.555581],[82167.0,0.01217],[82168.0,0.243405]]]
["bitfinex","BTCUSD",1741928509455,[[82148.0,0.0033382],[82147.0,0.257218],[82146.0,0.0003382],[82137.0,0.333967],[82136.0,0.255671]],[[82149.0,0.555633],[82151.0,0.243454],[82152.0,0.255626],[82154.0,0.255618],[83790.0,4.099e-05]]]
["bitfinex","BTCUSD",1741928603802,[[82128.0,0.0753],[82127.0,0.13532],[82125.0,0.0001691],[82118.0,0.243549],[82113.0,0.012178]],[[82129.0,0.56710638],[82132.0,0.257685],[82133.0,0.243507],[82135.0,0.255678],[82138.0,0.012174]]]
["bitfinex","BTCUSD",1741928688457,[[82110.0,0.74465207],[82109.0,0.243577],[82108.0,0.243578],[82107.0,0.012179],[82106.0,0.01661429]],[[82111.0,0.0342587],[82118.0,0.0003384],[82125.0,0.0003384],[82127.0,0.10966834],[82131.0,0.0003384]]]
["bitfinex","BTCUSD",1741928763999,[[82145.0,0.48962046],[82143.0,0.26777293],[82142.0,0.012174],[82140.0,0.255658],[82139.0,0.0123431]],[[82146.0,0.05362327],[82147.0,0.00074877],[82148.0,0.0003382],[82153.0,0.0001691],[82157.0,0.255609]]]
["bitfinex","BTCUSD",1741928812793,[[82145.0,0.28836285],[82144.0,0.243472],[82143.0,0.26777393],[82142.0,0.012174],[82141.0,0.012174]],[[82146.0,0.01940993],[82155.0,0.54356605],[82156.0,0.012171],[82157.0,0.012171],[82162.0,0.012171]]]
["bitfinex","BTCUSD",1741928888538,[[82145.0,0.84186469],[82144.0,0.243472],[82143.0,1.04081393],[82142.0,0.012174],[82141.0,0.202174]],[[82146.0,0.0003382],[82155.0,0.00012305],[82158.0,0.01940879],[82164.0,0.01400525],[82174.0,0.3]]]
["bitfinex","BTCUSD",1741929001789,[[82159.0,0.1497354],[82155.0,0.0804],[82151.0,0.046],[82150.0,0.243456],[82148.0,0.012173]],[[82160.0,0.255598],[82162.0,0.243424],[82163.0,0.25559],[82166.0,0.255581],[82169.0,0.01217]]]
["bitfinex","BTCUSD",1741929097743,[[82115.0,0.0001693],[82114.0,0.00057967],[82110.0,0.0001692],[82109.0,0.0812],[82096.0,0.2437841]],[[82116.0,0.555734],[82117.0,0.02160486],[82118.0,0.25573],[82119.0,0.24355],[82121.0,0.012177]]]
["bitfinex","BTCUSD",1741929147580,[[82064.0,0.00021012],[82062.0,0.0001692],[82047.0,0.25788],[82037.0,0.4195],[82036.0,0.243793]],[[82065.0,0.66012381],[82066.0,0.243706],[82068.0,0.255887],[82071.0,0.012184],[82072.0,0.255872]]]
["bitfinex","BTCUSD",1741929188540,[[82017.0,0.0001692],[82015.0,0.00012322],[82014.0,0.0789],[82013.0,0.0466693],[82008.0,0.13564]],[[82018.0,0.25604],[82021.0,0.25603],[82022.0,0.556032],[82023.0,0.256034],[82024.0,0.012191]]]
["bitfinex","BTCUSD",1741929306498,[[82021.0,0.29050623],[82020.0,0.243841],[82019.0,0.0123613],[82018.0,0.2440172],[82017.0,0.0123612]],[[82022.0,0.0003386],[82033.0,0.01219],[82034.0,0.555994],[82035.0,0.012189],[82036.0,0.012189]]]
["bitfinex","BTCUSD",1741929346014,[[82102.0,0.15702831],[82098.0,0.02421721],[82097.0,0.01218],[82096.0,0.325214],[82095.0,0.012181]],[[82103.0,0.01255809],[82104.0,0.255774],[82105.0,0.2561088],[82106.0,0.243588],[82110.0,0.26267168]]]
["bitfinex","BTCUSD",1741929405531,[[82084.0,0.01794232],[82079.0,0.135329],[82078.0,0.0828],[82075.0,0.02485948],[82069.0,0.243694]],[[82085.0,0.255831],[82086.0,0.24340783],[82088.0,0.255824],[82091.0,0.255815],[82094.0,0.012181]]]
["bitfinex","BTCUSD",1741929471976,[[82078.0,3.61538371],[82076.0,0.05],[82075.0,0.25586],[82072.0,0.255869],[82071.0,0.243688]],[[82079.0,0.000338],[82086.0,0.000338],[82102.0,0.000338],[82113.0,0.0003386],[82115.0,0.255739]]]
["bitfinex","BTCUSD",1741929589069,[[82113.0,3.52784962],[82112.0,0.243906],[82111.0,0.255747],[82110.0,0.012178],[82109.0,0.012178]],[[82114.0,0.001969],[82115.0,0.000169],[82116.0,0.0003386],[82117.0,0.0003386],[82132.0,0.255686]]]
["bitfinex","BTCUSD",1741929697722,[[82128.0,0.0003382],[82120.0,0.1277],[82117.0,0.2560682],[82116.0,0.012177],[82115.0,0.255737]],[[82129.0,0.255694],[82130.0,0.243516],[82132.0,0.012175],[82134.0,0.26502768],[82137.0,0.012174]]]
["bitfinex","BTCUSD",1741929736349,[[82128.0,0.35564573],[82125.0,0.255704],[82123.0,0.378495],[82122.0,0.012177],[82114.0,0.41949919]],[[82129.0,0.001],[82132.0,0.3],[82135.0,0.012175],[82136.0,0.012174],[82138.0,0.45259164]]]
["bitfinex","BTCUSD",1741929773049,[[82137.0,0.02047643],[82134.0,0.13496],[82132.0,0.0816],[82130.0,0.243514],[82120.0,0.243545]],[[82138.0,0.33125666],[82139.0,0.243489],[82140.0,0.255663],[82142.0,0.012174],[82145.0,0.24405591]]]
["bitfinex","BTCUSD",1741929887495,[[82138.0,0.15725543],[82137.0,0.336567],[82135.0,0.255674],[82134.0,0.058875],[82130.0,0.243514]],[[82139.0,0.01925117],[82141.0,0.243486],[82142.0,0.255656],[82143.0,0.012173],[82144.0,0.012173]]]
["bitfinex","BTCUSD",1741929894860,[[82138.0,0.15727036],[82134.0,0.243503],[82133.0,0.243505],[82132.0,0.088075],[82131.0,0.012175]],[[82139.0,0.03142517],[82140.0,0.255662],[82141.0,0.25566],[82142.0,0.255655],[82143.0,0.012173]]]
["bitfinex","BTCUSD",1741930009349,[[82139.0,0.156227],[82138.0,0.2560032],[82137.0,0.378167],[82136.0,0.012174],[82135.0,0.012175]],[[82140.0,0.2001691],[82141.0,0.0190812],[82143.0,0.2558211],[82144.0,0.012173],[82148.0,0.243464]]]
["bitfinex","BTCUSD",1741930060758,[[82179.0,0.0225762],[82178.0,0.012168],[82177.0,0.255544],[82174.0,0.255554],[82172.0,0.243389]],[[82182.0,0.01219165],[82183.0,0.255528],[82184.0,0.255523],[82188.0,0.0488],[82217.0,0.05]]]
["bitfinex","BTCUSD",1741930207913,[[82175.0,0.1360982],[82167.0,0.0812],[82157.0,0.243434],[82156.0,0.02451427],[82155.0,0.255612]],[[82176.0,0.33141394],[82177.0,0.243378],[82178.0,0.255543],[82180.0,0.243368],[82184.0,0.012167]]]
["bitfinex","BTCUSD",1741930246346,[[82164.0,0.10548573],[82161.0,0.0483],[82160.0,0.390396],[82158.0,0.012171],[82155.0,0.24344]],[[82166.0,0.243409],[82167.0,0.555579],[82168.0,0.01217],[82170.0,0.012169],[82224.0,0.06063922]]]
["bitfinex","BTCUSD",1741930290102,[[82138.0,0.00037921],[82135.0,0.0459],[82133.0,0.0753],[82129.0,0.243518],[82128.0,0.0121764]],[[82139.0,0.0200832],[82140.0,0.012174],[82141.0,0.3],[82142.0,0.243482],[82143.0,0.255655]]]
["bitfinex","BTCUSD",1741930410147,[[82149.0,0.4052685],[82148.0,0.012173],[82147.0,0.255636],[82144.0,0.28019634],[82142.0,0.243478]],[[82150.0,0.0001691],[82151.0,0.01908246],[82152.0,0.0001692],[82161.0,0.243426],[82162.0,0.255594]]]
["bitfinex","BTCUSD",1741930418005,[[82149.0,0.4112685],[82148.0,0.012173],[82147.0,0.255636],[82145.0,1.19258],[82144.0,0.28019634]],[[82150.0,0.0001691],[82151.0,0.01908246],[82152.0,0.0001692],[82162.0,0.243423],[82163.0,0.243421]]]
["bitfinex","BTCUSD",1741930529467,[[82159.0,0.89542385],[82158.0,0.012171],[82157.0,1.016395],[82156.0,0.2559462],[82155.0,0.02413697]],[[82160.0,0.0001691],[82167.0,0.0001691],[82169.0,0.05],[82177.0,0.01195754],[82181.0,0.243367]]]
["bitfinex","BTCUSD",1741930595351,[[82164.0,0.13764],[82163.0,0.258587],[82162.0,0.25559],[82161.0,0.012171],[82160.0,0.012171]],[[82169.0,0.243403],[82170.0,0.012169],[82171.0,0.012169],[82172.0,0.27464194],[82173.0,0.24339]]]
["bitfinex","BTCUSD",1741930619448,[[82175.0,0.83524497],[82174.0,0.012169],[82173.0,1.39639598],[82171.0,0.017169],[82170.0,0.293396]],[[82176.0,0.00176822],[82182.0,0.0001691],[82189.0,0.0008],[82196.0,0.01250441],[82206.0,0.243293]]]
["bitfinex","BTCUSD",1741930659390,[[82219.0,0.378612],[82218.0,0.012162],[82216.0,0.255423],[82213.0,0.012163],[82210.0,0.012163]],[[82220.0,0.0001691],[82222.0,0.0001691],[82225.0,0.243237],[82226.0,0.0792],[82228.0,0.2555561]]]
["bitfinex","BTCUSD",1741930753491,[[82181.0,0.06151989],[82180.0,0.082],[82175.0,0.3789582],[82174.0,1.028033],[82173.0,0.0125072]],[[82182.0,0.25753],[82184.0,0.243359],[82185.0,0.012167],[82188.0,0.255512],[82190.0,0.012166]]]
["bitfinex","BTCUSD",1741930764426,[[82193.0,0.0851],[82192.0,0.13528],[82189.0,0.2558452],[82166.0,0.005],[82100.0,0.060273]],[[82194.0,0.01907408],[82195.0,0.255491],[82196.0,0.255488],[82197.0,0.012165],[82200.0,0.255474]]]
["bitfinex","BTCUSD",1741930833273,[[82258.0,0.71087758],[82257.0,0.00912072],[82256.0,0.24314],[82255.0,0.255302],[82253.0,0.05]],[[82259.0,8.3e-07],[82280.0,0.0001691],[82290.0,0.012152],[82291.0,0.2553601],[82293.0,0.255187]]]
["bitfinex","BTCUSD",1741930864953,[[82294.0,0.03092212],[82293.0,0.255182],[82292.0,0.012151],[82291.0,0.012151],[82290.0,0.49350765]],[[82299.0,0.255168],[82300.0,0.01215],[82301.0,0.01215],[82302.0,0.24301],[82330.0,0.05]]]
["bitfinex","BTCUSD",1741930953119,[[82229.0,0.1140133],[82228.0,0.2889341],[82226.0,0.25539],[82225.0,0.255391],[82222.0,0.391124]],[[82230.0,0.3],[82235.0,0.243207],[82236.0,0.01216],[82237.0,0.243199],[82240.0,0.25228109]]]
["bitfinex","BTCUSD",1741930993021,[[82245.0,9.473e-05],[82236.0,0.13576],[82235.0,0.77212],[82233.0,0.0758],[82228.0,0.243224]],[[82246.0,0.55533],[82247.0,0.24317],[82249.0,0.012158],[82250.0,0.243163],[82252.0,0.012157]]]
["bitfinex","BTCUSD",1741931045121,[[82262.0,0.02490599],[82259.0,0.5085924],[82258.0,0.012156],[82254.0,0.255303],[82235.0,0.01322807]],[[82264.0,0.255275],[82265.0,0.255271],[82267.0,0.255268],[82268.0,0.012155],[82269.0,0.012155]]]
["bitfinex","BTCUSD",1741931128900,[[82266.0,0.0003382],[82257.0,0.0003384],[82249.0,0.0772],[82244.0,0.772],[82241.0,0.012159]],[[82267.0,0.555265],[82269.0,0.2554282],[82270.0,0.0676],[82271.0,0.255253],[82272.0,0.012154]]]
["bitfinex","BTCUSD",1741931182986,[[82262.0,0.004],[82248.0,0.13512],[82245.0,0.4078],[82243.0,0.02390209],[82240.0,0.2435264]],[[82263.0,1.781455],[82264.0,0.243119],[82265.0,0.2554432],[82266.0,0.302268],[82267.0,0.012155]]]
["bitfinex","BTCUSD",1741931234811,[[82241.0,0.29454389],[82240.0,0.0003384],[82238.0,0.243194],[82237.0,0.243196],[82236.0,0.41996]],[[82242.0,0.01906076],[82243.0,0.255342],[82244.0,0.255338],[82245.0,0.012158],[82246.0,0.012158]]]
["bitfinex","BTCUSD",1741931292812,[[82248.0,0.16410818],[82246.0,0.243171],[82245.0,0.012158],[82244.0,0.012158],[82243.0,0.24318]],[[82249.0,1.1852621],[82251.0,0.255317],[82253.0,0.243155],[82254.0,0.012157],[82255.0,0.243147]]]
["bitfinex","BTCUSD",1741931320346,[[82248.0,0.16876046],[82242.0,0.012159],[82241.0,0.26826192],[82240.0,0.0124974],[82218.0,0.486508]],[[82249.0,0.96180281],[82250.0,0.255321],[82251.0,0.255317],[82252.0,0.012157],[82255.0,0.255305]]]
["bitfinex","BTCUSD",1741931422324,[[82227.0,0.0001691],[82219.0,0.1253],[82217.0,0.255419],[82214.0,0.012163],[82211.0,0.0003378]],[[82228.0,0.255387],[82229.0,0.012161],[82230.0,0.24322],[82231.0,0.25538],[82232.0,0.01216]]]
["bitfinex","BTCUSD",1741931481034,[[82215.0,0.0820692],[82213.0,0.0003171],[82211.0,0.0003378],[82209.0,0.0487378],[82207.0,0.0125018]],[[82216.0,0.13257064],[82217.0,0.24326],[82218.0,0.243257],[82219.0,0.012162],[82221.0,0.243249]]]
["bitfinex","BTCUSD",1741931565039,[[82248.0,0.30036066],[82247.0,0.243167],[82246.0,0.243171],[82245.0,0.255332],[82244.0,0.012158]],[[82249.0,0.69699658],[82250.0,0.0190622],[82257.0,0.255299],[82258.0,0.012156],[82259.0,0.012156]]]
["bitfinex","BTCUSD",1741931580768,[[82248.0,0.31790151],[82247.0,0.243167],[82246.0,0.243171],[82245.0,0.255332],[82244.0,0.784318]],[[82249.0,0.69699658],[82262.0,0.0001692],[82263.0,0.0001692],[82265.0,0.0001692],[82266.0,0.01643169]]]
["bitfinex","BTCUSD",1741931703171,[[82298.0,0.93146979],[82283.0,0.255214],[82282.0,0.419953],[82280.0,0.243069],[82278.0,0.012153]],[[82299.0,0.077519],[82300.0,0.243014],[82301.0,0.0473382],[82302.0,0.2554972],[82303.0,0.01589464]]]
["bitfinex","BTCUSD",1741931736298,[[82298.0,4.40831903],[82296.0,0.26724565],[82295.0,0.012151],[82292.0,0.255185],[82269.0,1.1383]],[[82299.0,0.0001692],[82301.0,0.0003382],[82302.0,0.0003382],[82312.0,0.02367153],[82336.0,0.242908]]]
["bitfinex","BTCUSD",1741931774798,[[82335.0,0.42819773],[82333.0,0.1346],[82332.0,0.2554002],[82331.0,0.012146],[82330.0,0.419946]],[[82336.0,0.0233318],[82344.0,0.001],[82345.0,0.0123107],[82349.0,0.0008],[82356.0,0.012142]]]
["bitfinex","BTCUSD",1741931814288,[[82388.0,1.69531729],[82386.0,0.242756],[82385.0,0.254899],[82384.0,0.0245007],[82382.0,0.255247]],[[82389.0,0.01230166],[82406.0,0.0468],[82411.0,0.02464359],[82416.0,0.254805],[82417.0,0.242669]]]
["bitfinex","BTCUSD",1741931896753,[[82352.0,0.07996121],[82343.0,0.13452],[82340.0,0.255037],[82336.0,0.242906],[82305.0,0.10969412]],[[82353.0,0.27667519],[82355.0,0.242853],[82356.0,0.012142],[82358.0,0.254984],[82360.0,0.242839]]]
["bitfinex","BTCUSD",1741932013870,[[82333.0,0.1477078],[82332.0,0.0003382],[82329.0,0.1348582],[82321.0,0.012147],[82313.0,0.26782951]],[[82334.0,0.27426131],[82336.0,0.2430773],[82337.0,0.012145],[82338.0,0.242903],[82343.0,0.14060415]]]
["bitfinex","BTCUSD",1741932063767,[[82325.0,0.24629685],[82324.0,0.255087],[82323.0,0.255091],[82322.0,0.012147],[82321.0,0.255098]],[[82326.0,0.01924638],[82330.0,0.57389992],[82331.0,0.012146],[82332.0,0.012145],[82335.0,0.25197703]]]
["bitfinex","BTCUSD",1741932123660,[[82290.0,0.09742309],[82287.0,0.1346],[82286.0,0.0488],[82276.0,0.0003382],[82273.0,0.243091]],[[82291.0,0.29164642],[82292.0,0.3],[82293.0,0.243034],[82294.0,0.255183],[82295.0,0.012151]]]
["bitfinex","BTCUSD",1741932263352,[[82348.0,1.14791177],[82345.0,0.696044],[82344.0,0.242883],[82343.0,0.242886],[82342.0,0.25503]],[[82349.0,0.0001693],[82364.0,0.0493],[82365.0,0.254964],[82366.0,0.01214],[82368.0,0.254955]]]
["bitfinex","BTCUSD",1741932296246,[[82302.0,0.0218221],[82300.0,0.13516],[82298.0,0.77128],[82297.0,0.0003382],[82290.0,0.0001692]],[[82303.0,0.555154],[82305.0,0.255149],[82306.0,0.07918477],[82307.0,0.012149],[82308.0,0.24299]]]
["bitfinex","BTCUSD",1741932335409,[[82250.0,4e-07],[82249.0,0.000338],[82231.0,0.13644],[82218.0,0.8549],[82170.0,1.51036002]],[[82251.0,0.555315],[82253.0,0.012157],[82254.0,0.24315],[82255.0,0.387103],[82257.0,0.243143]]]
["bitfinex","BTCUSD",1741932442506,[[82250.0,0.71188587],[82249.0,0.000338],[82244.0,1.5],[82243.0,0.05],[82240.0,0.69298868]],[[82251.0,0.0013386],[82266.0,0.01904515],[82270.0,0.00038829],[82279.0,0.3486],[82283.0,0.00915997]]]
["bitfinex","BTCUSD",1741932463158,[[82250.0,0.01382395],[82249.0,0.000338],[82248.0,0.0003382],[82245.0,0.00121575],[82244.0,0.13488]],[[82251.0,0.06548639],[82259.0,0.3],[82260.0,0.0832],[82270.0,0.12920297],[82282.0,0.13488]]]
["bitfinex","BTCUSD",1741932579965,[[82258.0,0.54733776],[82254.0,0.13504],[82251.0,0.015093],[82247.0,0.6839],[82246.0,0.005]],[[82259.0,0.0003384],[82269.0,0.01904893],[82270.0,0.00038829],[82279.0,0.3],[82280.0,0.19611463]]]
["bitfinex","BTCUSD",1741932611538,[[82258.0,1.41140361],[82251.0,1.5],[82249.0,0.000338],[82248.0,0.02888727],[82247.0,0.0451]],[[82259.0,0.03552294],[82260.0,0.0003384],[82270.0,0.00038829],[82274.0,0.01904722],[82276.0,0.255238]]]
["bitfinex","BTCUSD",1741932703142,[[82264.0,0.0011691],[82258.0,0.0134692],[82250.0,4e-07],[82249.0,0.135018],[82217.0,1.5]],[[82265.0,0.59334002],[82266.0,0.14193254],[82267.0,0.0003382],[82268.0,0.26926957],[82269.0,0.02121096]]]
["bitfinex","BTCUSD",1741932745705,[[82251.0,0.01454085],[82250.0,0.1348004],[82249.0,0.000338],[82239.0,0.79606824],[80170.0,0.0375]],[[82252.0,0.012157],[82253.0,0.25531],[82254.0,0.26893081],[82255.0,0.243152],[82256.0,0.01905388]]]
["bitfinex","BTCUSD",1741932821792,[[82231.0,0.00120994],[82222.0,0.01454085],[82215.0,0.13548],[82214.0,0.0003382],[82204.0,0.00396723]],[[82232.0,0.71987258],[82234.0,0.24321],[82235.0,0.255365],[82238.0,0.255355],[82241.0,0.20835218]]]
["bitfinex","BTCUSD",1741932893692,[[82234.0,0.0290721],[82233.0,0.0801],[82231.0,0.00137914],[82230.0,0.13484],[82226.0,0.02461651]],[[82235.0,0.01477906],[82238.0,0.012159],[82239.0,0.243194],[82240.0,0.012159],[82241.0,0.0124974]]]
["bitfinex","BTCUSD",1741932938966,[[82234.0,0.0001692],[82219.0,0.01454085],[82214.0,0.0003382],[82207.0,0.13476],[82202.0,0.0751]],[[82235.0,0.82748706],[82238.0,0.255355],[82239.0,0.37531589],[82240.0,0.24319],[82241.0,0.0174972]]]
["bitfinex","BTCUSD",1741933015201,[[82193.0,0.00024871],[82192.0,0.01454085],[82187.0,0.0811],[82186.0,0.0001692],[82182.0,0.0477]],[[82195.0,0.06276785],[82196.0,0.255489],[82197.0,0.26238685],[82198.0,0.012165],[82349.0,1.22823205]]]
["bitfinex","BTCUSD",1741933079837,[[82187.0,0.01454085],[82185.0,0.0001691],[82183.0,0.077],[82178.0,0.02493598],[81803.0,60.0]],[[82191.0,0.0003382],[82192.0,0.01941324],[82194.0,0.15153096],[82195.0,0.255491],[82196.0,0.012166]]]
["bitfinex","BTCUSD",1741933127714,[[82187.0,0.0001691],[82185.0,0.0001691],[82178.0,4.1e-05],[82171.0,0.0001692],[82170.0,0.0001692]],[[82191.0,0.0501382],[82192.0,0.0003384],[82193.0,0.30935231],[82194.0,0.10987406],[82196.0,0.331387]]]
["bitfinex","BTCUSD",1741933183497,[[82185.0,0.0001691],[82178.0,4.1e-05],[82161.0,0.0784],[82154.0,0.13488],[82150.0,0.0724197]],[[82186.0,0.681117],[82187.0,0.0125052],[82188.0,0.243345],[82189.0,0.255511],[82190.0,0.012166]]]
["bitfinex","BTCUSD",1741933260348,[[82173.0,0.01471005],[82168.0,0.0001692],[82166.0,0.00025407],[82161.0,0.0831],[82137.0,0.3]],[[82174.0,0.03158652],[82175.0,0.255554],[82176.0,0.26475565],[82177.0,0.012168],[82178.0,0.303142]]]
["bitfinex","BTCUSD",1741933364915,[[82155.0,0.01191239],[82152.0,0.01454085],[82151.0,0.0009691],[82147.0,0.0804],[82109.0,0.005]],[[82156.0,0.33325423],[82157.0,0.243438],[82158.0,0.012171],[82159.0,0.255601],[82160.0,0.012171]]]
["bitfinex","BTCUSD",1741933438216,[[82112.0,0.09594085],[82111.0,0.05071081],[82095.0,0.77336],[82093.0,0.02451556],[80131.0,0.0375]],[[82113.0,0.31909189],[82120.0,0.243547],[82121.0,0.27792783],[82122.0,0.012177],[82124.0,0.012176]]]
["bitfinex","BTCUSD",1741933467183,[[82115.0,0.01454085],[82114.0,0.081],[82112.0,0.0001692],[82111.0,0.00121081],[82101.0,0.13692]],[[82120.0,0.31909112],[82122.0,0.01328499],[82123.0,0.243538],[82124.0,0.012176],[82126.0,0.255705]]]
["bitfinex","BTCUSD",1741933519927,[[82115.0,0.10989455],[82112.0,0.0497869],[82111.0,0.00121081],[82110.0,0.1361692],[82090.0,0.13399138]],[[82116.0,0.002],[82121.0,0.0003386],[82122.0,0.01328499],[82125.0,0.00912667],[82132.0,0.3]]]
["bitfinex","BTCUSD",1741933657337,[[82115.0,0.00021011],[82112.0,0.0001692],[82110.0,0.0001692],[82107.0,0.0001692],[82094.0,0.0755]],[[82116.0,0.70512689],[82117.0,0.012177],[82118.0,0.2438912],[82119.0,0.255728],[82120.0,0.12163683]]]
["bitfinex","BTCUSD",1741933669348,[[82093.0,0.00022906],[82088.0,0.01454085],[82087.0,0.0763],[82083.0,0.0475],[82071.0,0.0008]],[[82094.0,0.34592596],[82098.0,0.255792],[82099.0,0.01218],[82100.0,0.01218],[82116.0,0.0503382]]]
["bitfinex","BTCUSD",1741933737337,[[82052.0,0.07661061],[82045.0,0.01454085],[82044.0,0.0482],[82043.0,0.243772],[82042.0,0.012188]],[[82053.0,0.32222055],[82060.0,0.00914183],[82066.0,0.1211761],[82067.0,0.012185],[82068.0,0.243702]]]
["bitfinex","BTCUSD",1741933784427,[[82052.0,0.00057981],[82042.0,0.4174],[82035.0,0.0779],[82031.0,0.0491],[82030.0,0.01219]],[[82053.0,0.43408846],[82054.0,0.243743],[82056.0,0.255921],[82057.0,0.243733],[82058.0,0.1286]]]
["bitfinex","BTCUSD",1741933860854,[[82045.0,0.01454085],[82044.0,0.00040886],[82042.0,0.4174],[82041.0,0.02482721],[82040.0,0.00786231]],[[82046.0,0.243765],[82049.0,0.255943],[82050.0,0.012187],[82051.0,0.255939],[82052.0,0.012187]]]
["bitfinex","BTCUSD",1741933892827,[[82044.0,0.00057796],[82040.0,0.00786231],[82032.0,0.0001692],[82031.0,0.0008],[82018.0,0.0776]],[[82045.0,0.03952258],[82046.0,0.255953],[82047.0,0.326665],[82048.0,0.0493],[82049.0,0.255943]]]
["bitfinex","BTCUSD",1741933954769,[[82045.0,0.1016815],[82044.0,0.24434796],[82043.0,0.255959],[82041.0,0.243771],[82040.0,0.02005131]],[[82046.0,0.0003382],[82047.0,0.0003382],[82050.0,0.26442544],[82051.0,0.012187],[82052.0,0.255936]]]
["bitfinex","BTCUSD",1741933997835,[[82087.0,0.257825],[82086.0,0.01905989],[82085.0,0.255829],[82084.0,0.012182],[82083.0,0.27037685]],[[82088.0,0.00033905],[82093.0,0.00910753],[82096.0,0.243619],[82097.0,0.01218],[82121.0,0.52931884]]]
["bitfinex","BTCUSD",1741934052286,[[82095.0,2.63371544],[82094.0,0.255802],[82093.0,0.255804],[82092.0,0.28023602],[82062.0,0.10944828]],[[82096.0,0.01926356],[82099.0,0.000169],[82118.0,0.0003382],[82119.0,0.048],[82124.0,0.0756]]]
["bitfinex","BTCUSD",1741934113505,[[82129.0,0.14507579],[82128.0,0.259696],[82127.0,0.13524],[82126.0,0.673101],[82125.0,0.255705]],[[82130.0,0.01908927],[82145.0,0.3],[82146.0,0.255643],[82148.0,0.255638],[82149.0,0.012173]]]
["bitfinex","BTCUSD",1741934157252,[[82083.0,1.54572438],[82082.0,0.381296],[82081.0,0.255843],[82080.0,0.012183],[82079.0,0.012183]],[[82084.0,0.01926854],[82092.0,0.24363],[82093.0,0.055],[82095.0,0.255802],[82096.0,0.243618]]]
["bitfinex","BTCUSD",1741934204401,[[82070.0,0.25625545],[82069.0,0.7738984],[82068.0,0.012185],[82067.0,0.000338],[82066.0,0.13596]],[[82073.0,0.01909997],[82076.0,0.012183],[82077.0,0.243673],[82079.0,0.012183],[83833.0,0.7310822]]]
["bitfinex","BTCUSD",1741934249947,[[82078.0,3.68265454],[82077.0,0.243673],[82075.0,0.012183],[82073.0,0.243685],[82069.0,0.12953262]],[[82079.0,2e-07],[82094.0,0.01909514],[82110.0,0.012178],[82111.0,0.2559201],[82113.0,0.255747]]]
["bitfinex","BTCUSD",1741934354733,[[82081.0,0.00112313],[82079.0,0.0003382],[82078.0,0.0003382],[82072.0,0.0003384],[82047.0,0.13688]],[[82082.0,0.43898176],[82083.0,0.255839],[82084.0,0.148742],[82085.0,0.26362281],[82086.0,0.243646]]]
["bitfinex","BTCUSD",1741934362582,[[82046.0,0.00146065],[82045.0,0.0001691],[82044.0,0.0001691],[82039.0,0.0781],[82034.0,0.01219]],[[82047.0,0.36474147],[82049.0,0.243759],[82050.0,0.255941],[82053.0,0.393052],[82085.0,0.77706]]]
["bitfinex","BTCUSD",1741934429584,[[82061.0,0.00046085],[82053.0,0.0003382],[82052.0,0.293545],[82051.0,0.13564],[82050.0,0.091587]],[[82062.0,0.255903],[82064.0,0.012185],[82065.0,0.243712],[82066.0,0.243706],[82067.0,0.012185]]]
["bitfinex","BTCUSD",1741934468682,[[82061.0,0.00046085],[82057.0,0.0498382],[82054.0,0.0761],[82053.0,0.2440822],[82052.0,0.012187]],[[82064.0,0.257897],[82066.0,0.2340169],[82067.0,0.255888],[82070.0,0.012184],[82072.0,0.255874]]]
["bitfinex","BTCUSD",1741934568236,[[82007.0,0.0764],[82006.0,0.060094],[82005.0,0.243884],[82004.0,0.012194],[82003.0,0.256086]],[[82011.0,0.256064],[82012.0,0.012193],[82014.0,0.012193],[82015.0,0.24386],[82020.0,0.44108995]]]
["bitfinex","BTCUSD",1741934586264,[[81998.0,0.001338],[81995.0,0.0003382],[81991.0,0.0008],[81983.0,0.0819],[81981.0,0.256155]],[[81999.0,0.312195],[82000.0,0.256099],[82001.0,0.243899],[82002.0,0.15788894],[82003.0,0.256089]]]
["bitfinex","BTCUSD",1741934637778,[[81974.0,0.13781967],[81970.0,0.012199],[81969.0,0.243992],[81968.0,0.243997],[81967.0,0.0122]],[[81977.0,0.243972],[81978.0,0.012198],[81980.0,0.256162],[81981.0,0.012197],[81982.0,0.012197]]]
["bitfinex","BTCUSD",1741934674921,[[82000.0,0.00640747],[81999.0,0.00012332],[81998.0,0.012195],[81997.0,0.334303]],[[82014.0,0.25321376]]]
["bitfinex","BTCUSD",1741934726445,[[82024.0,0.0806],[82021.0,0.243838],[82020.0,0.012192],[82016.0,0.243853],[82009.0,0.15992991]],[[82026.0,0.25726525],[82027.0,0.243825],[82028.0,0.256011],[82029.0,0.02665532],[82031.0,0.31219]]]
["bitfinex","BTCUSD",1741934791082,[[82017.0,0.24385],[82016.0,0.243853],[82015.0,0.012192],[82014.0,0.091593],[82013.0,0.258054]],[[82022.0,0.243838],[82023.0,0.256025],[82024.0,0.012191],[82026.0,0.27022117],[82032.0,0.3]]]
["bitfinex","BTCUSD",1741934818268,[[82022.0,0.003],[82020.0,1.756034],[82019.0,0.016192],[82018.0,0.25644918],[81994.0,0.0503382]],[[82026.0,0.012191],[82027.0,0.256015],[82028.0,0.256011],[82032.0,0.243808],[82049.0,0.437]]]
["bitfinex","BTCUSD",1741934853520,[[82058.0,2.6485987],[82057.0,0.255916],[82056.0,0.062186],[82055.0,0.939038],[82054.0,0.255925]],[[82059.0,2.6e-07],[82062.0,0.000169],[82084.0,0.0001691],[82086.0,0.0003382],[82093.0,0.2439652]]]
["bitfinex","BTCUSD",1741934946894,[[82099.0,0.004],[82095.0,0.000338],[82088.0,0.13596],[82087.0,0.012182],[82085.0,0.255829]],[[82100.0,0.03144381],[82101.0,0.243605],[82102.0,0.012179],[82103.0,0.2439364],[82104.0,0.243595]]]
["bitfinex","BTCUSD",1741934989657,[[82102.0,0.3975392],[82101.0,0.01218],[82100.0,0.243603],[82099.0,0.000338],[82098.0,0.01218]],[[82103.0,0.01925931],[82105.0,0.0001691],[82116.0,0.000169],[82131.0,0.458096],[82133.0,0.12618375]]]
["bitfinex","BTCUSD",1741935037149,[[82109.0,0.002],[82107.0,0.00040822],[82101.0,0.01218],[82099.0,0.379423],[80131.0,0.0375]],[[82110.0,0.012178],[82111.0,0.10638563],[82112.0,0.255749],[82113.0,0.25575],[82114.0,0.012178]]]
["bitfinex","BTCUSD",1741935059072,[[82107.0,0.00040822],[82102.0,0.0003382],[82099.0,0.000338],[82095.0,0.000338],[82087.0,0.243642]],[[82108.0,0.62455793],[82109.0,0.243578],[82110.0,0.0123471],[82111.0,0.10638563],[82112.0,0.094478]]]
["bitfinex","BTCUSD",1741935160124,[[82117.0,0.0003382],[82110.0,0.0003382],[82100.0,0.1354],[82098.0,0.0003382],[82094.0,0.243621]],[[82118.0,0.58414451],[82119.0,0.243549],[82121.0,0.012177],[82123.0,0.255713],[82124.0,0.324534]]]
["bitfinex","BTCUSD",1741935196889,[[82117.0,1.32720421],[82116.0,0.243557],[82114.0,0.012178],[82113.0,0.26271843],[82112.0,0.012178]],[[82118.0,0.0001691],[82142.0,0.2436521],[82143.0,0.02656712],[82145.0,0.012173],[82146.0,0.255642]]]
["bitfinex","BTCUSD",1741935218274,[[82117.0,3.85973635],[82116.0,0.243557],[82114.0,0.707478],[82113.0,0.25771843],[82108.0,0.15357977]],[[82118.0,1e-07],[82142.0,0.0001691],[82149.0,0.244261],[82150.0,0.25563],[82151.0,0.012172]]]
["bitfinex","BTCUSD",1741935270699,[[82167.0,0.92605448],[82166.0,0.255577],[82165.0,0.255581],[82164.0,0.012508],[82163.0,0.02415]],[[82168.0,0.00029219],[82169.0,0.01908026],[82172.0,0.243393],[82173.0,0.012169],[82175.0,0.012169]]]
["bitfinex","BTCUSD",1741935355936,[[82179.0,0.0023382],[82164.0,0.000338],[82152.0,0.21424],[82146.0,0.243467],[82145.0,0.785053]],[[82180.0,0.42703073],[82181.0,0.255534],[82182.0,0.2557001],[82183.0,0.012167],[82184.0,0.0123361]]]
["bitfinex","BTCUSD",1741935358752,[[82179.0,0.0003382],[82164.0,0.000338],[82152.0,0.091172],[82147.0,0.012173],[82143.0,0.0003382]],[[82180.0,0.09894949],[82181.0,0.255534],[82182.0,0.2557001],[82183.0,0.012167],[82184.0,0.0123361]]]
["bitfinex","BTCUSD",1741935428064,[[82162.0,1.64706638],[82161.0,0.2497604],[82160.0,0.243426],[82159.0,0.255595],[82158.0,0.255595]],[[82163.0,0.0001692],[82174.0,0.243387],[82175.0,0.012169],[82176.0,0.012169],[82179.0,0.255541]]]
["bitfinex","BTCUSD",1741935466114,[[82192.0,1.65051304],[82191.0,0.2436722],[82190.0,0.255502],[82189.0,0.012167],[82187.0,0.255511]],[[82193.0,0.0001691],[82200.0,0.0001691],[82201.0,0.0001691],[82202.0,0.012165],[82203.0,0.01593596]]]
["bitfinex","BTCUSD",1741935528373,[[82225.0,0.26303971],[82223.0,0.243239],[82222.0,0.088462],[82221.0,0.012162],[82218.0,0.243255]],[[82226.0,0.02037544],[82228.0,0.000169],[82229.0,0.0008],[82232.0,0.3],[82233.0,0.02115336]]]
["bitfinex","BTCUSD",1741935574523,[[82225.0,0.0131838],[82224.0,0.000338],[82222.0,0.0765],[82218.0,0.243254],[82217.0,0.255419]],[[82226.0,0.255393],[82227.0,0.25539],[82229.0,0.25048617],[82230.0,0.255384],[82279.0,0.7001691]]]
["bitfinex","BTCUSD",1741935605695,[[82192.0,0.0003382],[82191.0,0.0003382],[82189.0,0.0487],[82186.0,0.0804],[82179.0,0.243368]],[[82193.0,0.555495],[82195.0,0.243326],[82196.0,0.255488],[82199.0,0.255479],[82202.0,0.27056114]]]
["bitfinex","BTCUSD",1741935662555,[[82172.0,0.0716766],[82171.0,0.0478],[82162.0,0.0003382],[82161.0,0.0003384],[82160.0,0.243426]],[[82173.0,0.28754764],[82174.0,0.243386],[82176.0,0.012169],[82178.0,0.243374],[82179.0,0.255541]]]
["bitfinex","BTCUSD",1741935686527,[[82162.0,0.0477],[82161.0,0.0003384],[82144.0,0.0003382],[82140.0,0.390738],[82041.0,0.30064]],[[82163.0,0.68621178],[82164.0,0.243415],[82166.0,0.01217],[82168.0,0.243403],[82172.0,0.51964048]]]
["bitfinex","BTCUSD",1741935760526,[[82172.0,0.0003386],[82162.0,0.0003386],[82152.0,0.0822384],[82145.0,0.24347],[82144.0,0.1353782]],[[82173.0,0.72963985],[82175.0,0.243383],[82176.0,0.3907611],[82178.0,0.243377],[82179.0,0.012168]]]
["bitfinex","BTCUSD",1741935798940,[[82169.0,0.0795],[82168.0,0.0461],[82162.0,0.3909702],[82155.0,0.26836347],[82142.0,0.0003382]],[[82170.0,0.0349763],[82171.0,0.2740898],[82172.0,0.243393],[82173.0,0.2557321],[82174.0,0.012169]]]
["bitfinex","BTCUSD",1741935853252,[[82162.0,0.0002992],[82152.0,0.0003384],[82144.0,0.0003382],[82143.0,0.0003382],[82138.0,0.0499]],[[82163.0,0.81725229],[82164.0,0.0118],[82165.0,0.26833857],[82166.0,0.255581],[82168.0,0.005]]]
["bitfinex","BTCUSD",1741935858387,[[82162.0,0.0002992],[82153.0,0.0451],[82152.0,0.0003384],[82149.0,0.0767],[82146.0,0.243466]],[[82163.0,0.75692635],[82165.0,0.243415],[82166.0,0.255581],[82169.0,0.12152741],[82170.0,0.331166]]]
["bitfinex","BTCUSD",1741935961681,[[82173.0,0.13179071],[82171.0,0.255561],[82170.0,0.243395],[82169.0,0.255568],[82168.0,0.01217]],[[82177.0,0.255547],[82178.0,0.012168],[82182.0,0.2670926],[82187.0,0.243349],[82520.0,60.0]]]
["bitfinex","BTCUSD",1741936020124,[[82138.0,0.00146129],[82137.0,0.0003382],[82133.0,0.0758],[82128.0,0.012176],[82127.0,0.255698]],[[82139.0,0.00545066],[82140.0,0.255662],[82141.0,0.255659],[82142.0,0.012174],[82143.0,0.03325323]]]
["bitfinex","BTCUSD",1741936048761,[[82138.0,0.08822417],[82137.0,0.0125122],[82136.0,0.243496],[82135.0,0.012175],[82133.0,0.30158]],[[82143.0,0.03325323],[82145.0,0.3],[82150.0,0.37257178],[82172.0,0.486789],[82417.0,0.0123515]]]
["bitfinex","BTCUSD",1741936083893,[[82090.0,0.08368478],[82088.0,0.255821],[82087.0,0.303723],[82085.0,0.012182],[82082.0,0.243657]],[[82091.0,0.01909904],[82095.0,0.243621],[82097.0,0.01218],[82105.0,0.543591],[83728.0,0.00210068]]]
["bitfinex","BTCUSD",1741936173562,[[82097.0,0.53111279],[82095.0,0.2559702],[82093.0,0.243625],[82092.0,0.429581],[82091.0,0.243629]],[[82098.0,0.03419643],[82102.0,0.0003384],[82104.0,0.22676965],[82105.0,0.01909481],[82118.0,0.243553]]]
["bitfinex","BTCUSD",1741936213993,[[82097.0,0.35580625],[82096.0,0.0483],[82095.0,0.2437872],[82094.0,0.255802],[82093.0,0.012181]],[[82098.0,0.03427868],[82104.0,0.01909618],[82110.0,0.01683404],[82115.0,0.1095955],[82119.0,0.2558961]]]
["bitfinex","BTCUSD",1741936246243,[[82139.0,0.15792741],[82138.0,0.255664],[82137.0,0.255666],[82135.0,0.243501],[82131.0,0.0360631]],[[82140.0,0.00025908],[82153.0,0.012172],[82154.0,0.243447],[82156.0,0.012171],[82158.0,0.255606]]]
["bitfinex","BTCUSD",1741936301102,[[82182.0,0.02453894],[82181.0,0.255532],[82180.0,0.012168],[82179.0,0.255537],[82178.0,0.255537]],[[82183.0,0.03064815],[82184.0,0.00041062],[82185.0,0.0003384],[82188.0,0.243346],[82189.0,0.012167]]]
["bitfinex","BTCUSD",1741936356423,[[82206.0,0.01293637],[82203.0,0.257464],[82202.0,0.012165],[82200.0,0.255472],[82197.0,0.0806]],[[82209.0,0.243283],[82210.0,0.012163],[82211.0,0.01907231],[82212.0,0.012163],[82213.0,0.012163]]]
["bitfinex","BTCUSD",1741936389125,[[82215.0,0.03310031],[82214.0,0.243266],[82212.0,0.255434],[82211.0,0.012163],[82210.0,0.255441]],[[82216.0,0.01923995],[82228.0,0.255388],[82229.0,0.244023],[82232.0,0.243215]]]
["bitfinex","BTCUSD",1741936433150,[[82215.0,0.34428961],[82213.0,0.243268],[82212.0,0.255435],[82211.0,0.057863],[82210.0,0.012163]],[[82216.0,0.01924051],[82225.0,0.000169],[82232.0,0.243217],[82233.0,0.01216],[82234.0,0.01216]]]
["bitfinex","BTCUSD",1741936499433,[[82214.0,0.01079955],[82212.0,0.0003382],[82205.0,0.0494382],[82201.0,0.243305]],[[82215.0,0.24920195],[82216.0,0.0123321],[82217.0,0.255422],[82218.0,0.255419],[82219.0,0.02127301]]]
["bitfinex","BTCUSD",1741936549749,[[82232.0,0.15474187],[82231.0,0.255375],[82230.0,0.255379],[82229.0,0.255382],[82228.0,0.012161]],[[82233.0,0.00021008],[82253.0,0.2676625],[82254.0,0.012157],[82260.0,0.12881692],[82263.0,0.378123]]]
["bitfinex","BTCUSD",1741936582307,[[82258.0,0.255291],[82257.0,0.012157],[82256.0,0.012157],[82254.0,0.093957],[82253.0,0.3053452]],[[82263.0,0.012156],[82264.0,0.243121],[82265.0,0.243116],[82266.0,0.25527],[82268.0,0.012155]]]
["bitfinex","BTCUSD",1741936620703,[[82220.0,0.1012369],[82219.0,0.255414],[82217.0,0.243256],[82216.0,0.25542],[82215.0,0.012163]],[[82221.0,0.03432565],[82238.0,0.243198],[82249.0,0.243164],[82255.0,0.005]]]
["bitfinex","BTCUSD",1741936643417,[[82220.0,0.15549135],[82219.0,0.27992679],[82217.0,0.243256],[82216.0,0.25542],[82215.0,0.012163]],[[82221.0,0.01165627],[82245.0,0.01641872],[82253.0,0.3],[82254.0,0.24315],[82255.0,0.243147]]]
["bitfinex","BTCUSD",1741936717046,[[82238.0,0.00958489],[82237.0,0.012159],[82236.0,0.0766],[82235.0,0.0124982],[82234.0,0.01216]],[[82239.0,0.3],[82240.0,0.0001691],[82242.0,0.255345],[82252.0,0.2433241],[82264.0,0.05]]]
["bitfinex","BTCUSD",1741936741605,[[82236.0,0.25274491],[82235.0,0.336365],[82234.0,0.01216],[82232.0,0.255373],[80180.0,1.3355718]],[[82239.0,0.00124882],[82240.0,0.3001691],[82241.0,0.243188],[82243.0,0.255343],[82252.0,0.10965325]]]
["bitfinex","BTCUSD",1741936779490,[[82230.0,0.255379],[82229.0,0.012161],[82228.0,0.255384],[82225.0,0.243232],[82175.0,0.036577]],[[82236.0,0.255364],[82237.0,0.012159],[82247.0,0.2433411],[82249.0,0.0090118],[82256.0,0.364717]]]
["bitfinex","BTCUSD",1741936813254,[[82234.0,0.0013382],[82225.0,0.0789],[82219.0,0.255413],[82218.0,0.291152],[82214.0,0.243267]],[[82235.0,0.06689581],[82236.0,0.255364],[82237.0,0.255359],[82238.0,0.255361],[82239.0,0.0123281]]]
["bitfinex","BTCUSD",1741936881730,[[82238.0,0.26498765],[82237.0,0.243199],[82236.0,0.01216],[82235.0,0.243204],[82234.0,0.08846]],[[82242.0,0.01906716],[82243.0,0.01987655],[82244.0,0.555338],[82245.0,0.255336],[82246.0,0.012158]]]
["bitfinex","BTCUSD",1741936935485,[[82241.0,0.093759],[82240.0,0.255347],[82239.0,0.255349],[82238.0,0.24319],[82237.0,0.059159]],[[82242.0,0.019236],[82243.0,0.02076393],[82247.0,0.3001691],[82249.0,0.243165],[82252.0,0.2433261]]]
["bitfinex","BTCUSD",1741936981962,[[82259.0,0.255288],[82258.0,0.255291],[82257.0,0.012157],[82251.0,0.0454382],[82249.0,0.243163]],[[82262.0,0.3],[82264.0,0.012155],[82265.0,0.255273],[82266.0,0.25527],[82350.0,1.82894681]]]
["bitfinex","BTCUSD",1741937013105,[[82274.0,0.30885566],[82273.0,0.255244],[82272.0,0.255247],[82271.0,0.012154],[82270.0,0.012155]],[[82275.0,0.01934696],[82278.0,0.02583516],[82281.0,0.0001691],[82286.0,0.255207],[82288.0,0.24305]]]
["bitfinex","BTCUSD",1741937082124,[[82278.0,0.0504],[82277.0,0.255234],[82276.0,0.012154],[82275.0,0.012154],[82274.0,0.4434262]],[[82282.0,0.0001691],[82284.0,0.012153],[82285.0,0.243058],[82287.0,0.012152],[82290.0,0.27424952]]]
["bitfinex","BTCUSD",1741937137143,[[82280.0,0.2629384],[82278.0,0.0003382],[82274.0,0.0003382],[82272.0,0.0455],[82266.0,0.243111]],[[82281.0,0.57544992],[82282.0,0.3432351],[82283.0,0.012153],[82284.0,0.377862],[82286.0,0.012152]]]
["bitfinex","BTCUSD",1741937177271,[[82251.0,0.0003382],[82241.0,0.0003382],[82238.0,0.0003382],[82236.0,0.0756],[82235.0,0.0453]],[[82260.0,0.737247],[82262.0,0.243125],[82263.0,0.075156],[82264.0,0.243119],[82265.0,0.243119]]]
["bitfinex","BTCUSD",1741937233968,[[82297.0,0.26839482],[82296.0,0.255176],[82294.0,0.255181],[82293.0,0.012151],[82291.0,0.243037]],[[82298.0,0.01930281],[82299.0,0.0001691],[82300.0,0.0001692],[82301.0,0.02952737],[82304.0,0.0001691]]]
["bitfinex","BTCUSD",1741937269315,[[82297.0,0.0013384],[82282.0,0.0824],[82279.0,0.243072],[82278.0,0.012153],[82272.0,0.2434344]],[[82298.0,0.37990348],[82299.0,0.2553371],[82300.0,0.2431822],[82301.0,0.14687],[82303.0,0.33633294]]]
["bitfinex","BTCUSD",1741937343922,[[82264.0,0.0207895],[82261.0,0.0809],[82260.0,0.243131],[82259.0,0.2434704],[82258.0,0.058556]],[[82265.0,0.30153059],[82266.0,0.243114],[82267.0,0.243111],[82268.0,0.012155],[82271.0,0.255255]]]
["bitfinex","BTCUSD",1741937366969,[[82264.0,0.0013384],[82262.0,0.243124],[82260.0,0.255287],[82259.0,0.012156],[82258.0,0.0827]],[[82265.0,0.2432204],[82267.0,0.255265],[82268.0,0.012155],[82269.0,0.24311],[82274.0,0.2432602]]]
["bitfinex","BTCUSD",1741937406507,[[82265.0,0.0100003],[82264.0,0.0003384],[82255.0,0.0124954],[82254.0,0.243148],[82253.0,0.012157]],[[82266.0,0.6901572],[82267.0,4.476e-05],[82268.0,0.243108],[82269.0,0.094755],[82270.0,0.300259]]]
["bitfinex","BTCUSD",1741937430211,[[82238.0,0.00140983],[82225.0,0.0772],[82222.0,0.243243],[82220.0,0.012162],[82217.0,0.061162]],[[82239.0,0.66893398],[82240.0,0.25535],[82241.0,0.012159],[82242.0,0.058359],[82243.0,0.255342]]]
["bitfinex","BTCUSD",1741937472369,[[82265.0,0.0011691],[82261.0,0.243128],[82260.0,0.376887],[82259.0,0.012156],[82254.0,0.243148]],[[82266.0,0.255268],[82267.0,0.255265],[82268.0,0.03121499],[82269.0,0.012155],[82270.0,0.25566869]]]
["bitfinex","BTCUSD",1741937515808,[[82260.0,0.00111955],[82252.0,0.243153],[82251.0,0.012157],[82249.0,0.255319],[82245.0,0.255331]],[[82261.0,0.255285],[82262.0,0.255282],[82263.0,0.312156],[82264.0,0.255277],[82265.0,0.243117]]]
["bitfinex","BTCUSD",1741937547990,[[82268.0,0.3820312],[82267.0,0.243107],[82266.0,0.243108],[82265.0,0.255268],[82263.0,0.13504]],[[82269.0,0.0003382],[82272.0,0.0003382],[82274.0,0.0001692],[82294.0,0.243033],[82295.0,0.255179]]]
["bitfinex","BTCUSD",1741937585119,[[82297.0,0.2635112],[82296.0,0.255176],[82295.0,0.255176],[82294.0,0.012151],[82292.0,0.243035]],[[82298.0,0.09232293],[82299.0,0.0001691],[82300.0,0.0001692],[82304.0,0.0001691],[82307.0,0.242993]]]
["bitfinex","BTCUSD",1741937657762,[[82278.0,0.00040995],[82277.0,0.0003382],[82273.0,0.0451],[82272.0,0.0758],[82271.0,0.243098]],[[82279.0,0.33860807],[82280.0,0.255226],[82281.0,0.243071],[82282.0,0.012153],[82283.0,0.012153]]]
["bitfinex","BTCUSD",1741937703001,[[82278.0,0.00374815],[82277.0,0.2434172],[82276.0,0.243083],[82275.0,0.091154],[82274.0,0.012154]],[[82280.0,0.255225],[82283.0,0.255219],[82286.0,0.255209],[82287.0,0.3],[82290.0,0.1350091]]]
["bitfinex","BTCUSD",1741937738449,[[82289.0,0.01412213],[82283.0,0.2433994],[82282.0,0.243066],[82281.0,0.336622],[82280.0,0.012153]],[[82290.0,0.2553631],[82291.0,0.255191],[82293.0,0.255187],[82295.0,0.13476],[82296.0,0.255178]]]
["bitfinex","BTCUSD",1741937780697,[[82268.0,0.10199182],[82267.0,0.243108],[82265.0,0.291915],[82263.0,0.012156],[82260.0,0.2554512]],[[82270.0,0.243102],[82271.0,0.255258],[82272.0,0.243098],[82274.0,0.012154],[82278.0,0.243078]]]
["bitfinex","BTCUSD",1741937858708,[[82273.0,0.40712048],[82272.0,0.243095],[82271.0,0.012154],[82270.0,0.012155],[82269.0,0.255259]],[[82274.0,0.0001692],[82279.0,0.243076],[82280.0,0.255225],[82286.0,0.243056],[82310.0,0.0051691]]]
["bitfinex","BTCUSD",1741937887551,[[82283.0,0.243063],[82282.0,0.257217],[82281.0,0.014153],[82280.0,0.255222],[82278.0,0.012153]],[[82284.0,0.03384679],[82287.0,0.243052],[82288.0,0.255201],[82290.0,0.2432132],[82291.0,0.012151]]]
["bitfinex","BTCUSD",1741937906819,[[82283.0,0.34595203],[82282.0,0.255219],[82281.0,0.25522],[82280.0,0.012153],[82279.0,0.012153]],[[82284.0,0.00057879],[82288.0,0.25742782],[82289.0,0.255203],[82290.0,0.2432132],[82294.0,0.243033]]]
["bitfinex","BTCUSD",1741937947859,[[82226.0,0.02380237],[82224.0,0.00011955],[82221.0,0.243246],[82219.0,0.336414],[82197.0,0.369974]],[[82227.0,0.27445762],[82228.0,0.255388],[82230.0,0.255381],[82231.0,0.243222],[82236.0,0.12857257]]]
["bitfinex","BTCUSD",1741938015740,[[82309.0,0.49664193],[82308.0,0.242989],[82307.0,0.242992],[82306.0,0.012149],[82304.0,0.242999]],[[82310.0,0.0001691],[82322.0,0.0001692],[82323.0,0.0003384],[82324.0,0.242945],[82325.0,0.012146]]]
["bitfinex","BTCUSD",1741938032455,[[82309.0,0.53960729],[82308.0,0.242989],[82307.0,0.242992],[82306.0,0.012149],[82304.0,0.242999]],[[82310.0,0.0001691],[82311.0,0.0001691],[82315.0,0.01904609],[82321.0,0.0003384],[82322.0,0.0001692]]]
["bitfinex","BTCUSD",1741938099286,[[82316.0,0.242966],[82315.0,0.02468589],[82313.0,0.25512],[82312.0,0.012148],[82311.0,0.0124872]],[[82317.0,0.00121537],[82318.0,0.0190368],[82320.0,0.242955],[82321.0,0.25609433],[83870.0,1.1753]]]
["bitfinex","BTCUSD",1741938127241,[[82336.0,0.01],[82335.0,0.0003382],[82329.0,0.289627],[82328.0,0.242928],[82327.0,0.012146]],[[82337.0,0.25512455],[82338.0,0.2553854],[82339.0,0.242903],[82340.0,0.255041],[82343.0,0.012144]]]
["bitfinex","BTCUSD",1741938161399,[[82351.0,0.72262786],[82350.0,0.26662257],[82349.0,0.28510547],[82348.0,0.062143],[82347.0,0.247868]],[[82352.0,2e-07],[82367.0,0.0001691],[82374.0,0.01902445],[82381.0,0.00138447],[82382.0,0.01311962]]]
["bitfinex","BTCUSD",1741938203618,[[82526.0,0.242347],[82524.0,0.012117],[82521.0,0.012118],[82520.0,0.25448],[82514.0,0.012119]],[[82527.0,0.0001691],[82533.0,0.01296494],[82539.0,0.3],[82540.0,0.19555276],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1741938243249,[[82555.0,0.254375],[82554.0,0.242265],[82553.0,0.012113],[82551.0,0.23320683],[82550.0,0.012113]],[[82556.0,0.01898355],[82561.0,0.01290593],[82564.0,0.3],[82565.0,0.242233],[82566.0,0.012111]]]
["bitfinex","BTCUSD",1741938269495,[[82589.0,0.012108],[82587.0,0.012108],[82585.0,0.254281],[82584.0,0.012108],[82583.0,0.012109]],[[82595.0,0.242145],[82596.0,0.012107],[82597.0,0.012106],[82598.0,0.254243],[82600.0,0.20755276]]]
["bitfinex","BTCUSD",1741938297262,[[82575.0,0.00322902],[82567.0,0.254338],[82566.0,0.254338],[82564.0,0.242234],[82497.0,0.10942527]],[[82576.0,0.57705668],[82577.0,0.2422],[82578.0,0.254304],[82579.0,0.012109],[82581.0,0.254298]]]
["bitfinex","BTCUSD",1741938352311,[[82599.0,0.00041118],[82598.0,0.254241],[82597.0,0.254243],[82596.0,0.012107],[82595.0,0.242143]],[[82600.0,0.19345107],[82671.0,1.15860343]]]
["bitfinex","BTCUSD",1741938377383,[[82648.0,0.012099],[82646.0,0.01251018],[82645.0,0.241996],[82643.0,0.0121],[82635.0,0.0827]],[[82653.0,0.01339724],[82655.0,0.30899863],[82656.0,0.241967],[82657.0,0.012098],[82662.0,0.44393785]]]
["bitfinex","BTCUSD",1741938393352,[[82564.0,0.012111],[82563.0,0.242237],[82562.0,0.012112],[82561.0,0.012112],[82555.0,0.242259]],[[82569.0,0.242223],[82570.0,0.01211],[82571.0,0.31211],[82572.0,0.242212],[82574.0,0.01211]]]
["bitfinex","BTCUSD",1741938433949,[[82519.0,0.242368],[82518.0,0.02080322],[82517.0,0.242371],[82515.0,0.254498],[82513.0,0.012119]],[[82528.0,0.01454085],[82529.0,0.3],[82530.0,0.33698691],[82531.0,0.242333],[82532.0,0.242331]]]
["bitfinex","BTCUSD",1741938496705,[[82476.0,0.254616],[82475.0,0.0482],[82473.0,0.254628],[82472.0,0.0822],[82469.0,0.00572588]],[[82482.0,0.242482],[82483.0,0.012123],[82486.0,0.31253426],[82487.0,0.3834713],[82488.0,0.02477057]]]
["bitfinex","BTCUSD",1741938545404,[[82454.0,0.1262374],[82451.0,0.242565],[82449.0,0.2547],[82447.0,0.38222],[82446.0,0.012129]],[[82455.0,0.2550216],[82456.0,0.25468],[82457.0,0.012127],[82458.0,0.242548],[82459.0,0.012127]]]
["bitfinex","BTCUSD",1741938558482,[[82454.0,0.3811234],[82453.0,0.242561],[82451.0,0.254695],[82449.0,0.242573],[82448.0,0.012128]],[[82455.0,0.0003386],[82460.0,0.000411],[82468.0,0.24252],[82470.0,0.0122943],[82473.0,0.012125]]]
["bitfinex","BTCUSD",1741938588143,[[82436.0,0.30257943],[82435.0,0.325514],[82434.0,0.254745],[82432.0,0.012131],[82431.0,0.255556]],[[82437.0,0.0003388],[82448.0,0.3],[82450.0,0.26718665],[82451.0,0.012128],[82458.0,0.012127]]]
["bitfinex","BTCUSD",1741938670623,[[82431.0,0.0784],[82428.0,0.254765],[82426.0,0.149372],[82416.0,0.01223729],[82403.0,0.49442718]],[[82435.0,0.01213],[82436.0,0.242612],[82437.0,0.0124688],[82438.0,0.01213],[82439.0,0.254742]]]
["bitfinex","BTCUSD",1741938676564,[[82454.0,0.012127],[82453.0,0.242561],[82451.0,0.012128],[82448.0,0.012128],[82445.0,0.012129]],[[82470.0,0.0830693],[82471.0,0.012125],[82472.0,0.012125],[82473.0,0.0494],[82480.0,0.10781838]]]
["bitfinex","BTCUSD",1741938727740,[[82454.0,0.31698061],[82453.0,0.242561],[82452.0,0.242564],[82451.0,0.012128],[82448.0,0.03589184]],[[82455.0,0.011708],[82459.0,0.01901464],[82461.0,0.01559653],[82464.0,0.24253],[82465.0,0.012126]]]
["bitfinex","BTCUSD",1741938763066,[[82454.0,0.01229461],[82452.0,0.242563],[82450.0,0.335996],[82448.0,0.242575],[82445.0,0.012129]],[[82455.0,0.25493808],[82456.0,0.012127],[82457.0,0.254678],[82458.0,0.242547],[82459.0,0.012127]]]
["bitfinex","BTCUSD",1741938847488,[[82491.0,0.43559285],[82490.0,0.254575],[82489.0,0.24245],[82488.0,0.148602],[82487.0,0.0210988]],[[82492.0,0.01154202],[82496.0,0.0001691],[82501.0,0.0003386],[82508.0,0.01839907],[82513.0,0.242388]]]
["bitfinex","BTCUSD",1741938879086,[[82528.0,0.254458],[82527.0,0.254461],[82526.0,0.242346],[82525.0,0.254467],[82520.0,0.012118]],[[82529.0,8e-07],[82538.0,0.0001692],[82539.0,0.03410382],[82544.0,0.0814],[82554.0,0.3]]]
["bitfinex","BTCUSD",1741938910171,[[82523.0,0.01513228],[82515.0,0.242379],[82514.0,0.254499],[82512.0,0.242387],[82491.0,0.79627473]],[[82524.0,0.37476503],[82525.0,0.242351],[82527.0,0.254461],[82528.0,0.02900302],[82529.0,0.01899941]]]
["bitfinex","BTCUSD",1741938966972,[[82504.0,0.00064852],[82501.0,0.0003382],[82491.0,0.01137473],[82480.0,0.31958],[82479.0,0.0465]],[[82505.0,0.66720664],[82506.0,0.242408],[82507.0,0.390923],[82508.0,0.01212],[82509.0,0.012119]]]
["bitfinex","BTCUSD",1741939010378,[[82474.0,0.0003386],[82469.0,0.1245384],[82466.0,0.242522],[82465.0,0.242526],[82464.0,0.012126]],[[82475.0,0.16630331],[82476.0,0.012124],[82477.0,0.254617],[82478.0,0.242489],[82479.0,0.012124]]]
["bitfinex","BTCUSD",1741939045153,[[82474.0,0.24291387],[82472.0,0.254629],[82471.0,0.242507],[82470.0,0.012125],[82469.0,0.0124634]],[[82475.0,0.03040005],[82477.0,0.26171131],[82478.0,0.3],[82479.0,0.25461],[82480.0,0.012124]]]
["bitfinex","BTCUSD",1741939088892,[[82454.0,0.00042306],[82452.0,0.242563],[82451.0,0.012128],[82450.0,0.242569],[82449.0,0.012128]],[[82455.0,0.245556],[82456.0,0.254681],[82457.0,0.012127],[82459.0,0.254674],[82465.0,0.24253]]]
["bitfinex","BTCUSD",1741939106394,[[82448.0,0.00042295],[82443.0,0.0003384],[82438.0,0.0001692],[82426.0,0.242641],[82425.0,0.0003384]],[[82449.0,0.67447943],[82450.0,0.242572],[82451.0,0.242568],[82452.0,0.012128],[82455.0,0.64671786]]]
["bitfinex","BTCUSD",1741939193830,[[82397.0,0.00041049],[82387.0,0.0801],[82386.0,0.0003384],[82384.0,0.048],[82377.0,0.0003384]],[[82398.0,0.55486],[82399.0,0.242722],[82400.0,0.242719],[82401.0,0.012135],[82402.0,0.242712]]]
["bitfinex","BTCUSD",1741939219624,[[82410.0,0.14319142],[82409.0,0.254823],[82408.0,0.254826],[82407.0,0.012134],[82406.0,0.254833]],[[82411.0,0.08858118],[82416.0,0.01973446],[82420.0,0.242659],[82421.0,0.012132],[82422.0,0.254787]]]
["bitfinex","BTCUSD",1741939262739,[[82397.0,0.088394],[82390.0,0.242746],[82389.0,0.012137],[82388.0,0.242751],[82386.0,0.242758]],[[82398.0,0.242724],[82402.0,0.3],[82420.0,0.90262],[82423.0,0.0459],[82424.0,0.05]]]
["bitfinex","BTCUSD",1741939275271,[[82410.0,0.50882418],[82409.0,0.400905],[82408.0,0.242694],[82407.0,0.660091],[82406.0,0.254832]],[[82411.0,8e-07],[82416.0,0.0003384],[82426.0,0.0003386],[82448.0,0.3003386],[82449.0,0.2548712]]]
["bitfinex","BTCUSD",1741939301720,[[82376.0,0.00970688],[82374.0,0.242794],[82372.0,0.01214],[82371.0,0.0124784],[82370.0,0.01214]],[[82377.0,0.34367763],[82378.0,0.254924],[82379.0,0.012139],[82380.0,0.012138],[82381.0,0.012138]]]
["bitfinex","BTCUSD",1741939360306,[[82454.0,0.38164689],[82453.0,0.012128],[82452.0,0.246565],[82451.0,0.242568],[82450.0,0.782608]],[[82455.0,0.0001192],[82462.0,0.242538],[82469.0,0.242517],[82473.0,0.0801],[82477.0,0.1379292]]]
["bitfinex","BTCUSD",1741939389515,[[82454.0,1.38545917],[82453.0,0.242561],[82451.0,0.012128],[82450.0,0.24257],[82448.0,0.304703]],[[82455.0,8.3e-07],[82463.0,0.0001692],[82484.0,0.06829872],[82489.0,0.10865522],[82494.0,0.0003386]]]
["bitfinex","BTCUSD",1741939417731,[[82481.0,0.00808305],[82480.0,0.246819],[82479.0,0.242483],[82478.0,0.012124],[82477.0,0.012124]],[[82482.0,0.01131914],[82483.0,0.254598],[82484.0,0.012123],[82485.0,0.254592],[82487.0,0.254587]]]
["bitfinex","BTCUSD",1741939476447,[[82495.0,0.254559],[82494.0,0.242441],[82492.0,0.254567],[82491.0,0.012122],[82490.0,0.012122]],[[82496.0,0.01917608],[82497.0,0.000169],[82500.0,0.242425],[82502.0,0.31212],[82505.0,0.01212]]]
["bitfinex","BTCUSD",1741939513135,[[82493.0,0.242442],[82492.0,0.337569],[82491.0,0.0124604],[82490.0,0.012122],[82489.0,0.03626562]],[[82495.0,0.01917661],[82496.0,0.242605],[82497.0,0.000169],[82498.0,0.012121],[82500.0,0.254547]]]
["bitfinex","BTCUSD",1741939561186,[[82491.0,0.00930754],[82490.0,0.242451],[82489.0,0.242456],[82488.0,0.01246],[82487.0,0.242459]],[[82492.0,0.56760343],[82494.0,0.0001692],[82495.0,0.0122902],[82496.0,0.000169],[82497.0,0.254725]]]
["bitfinex","BTCUSD",1741939604606,[[82545.0,0.51704321],[82543.0,0.242297],[82542.0,0.254412],[82540.0,0.242306],[82539.0,0.012115]],[[82546.0,6.843e-05],[82549.0,0.0008],[82551.0,0.01899307],[82563.0,0.254351],[82616.0,0.10842081]]]
["bitfinex","BTCUSD",1741939623223,[[82545.0,0.0023382],[82537.0,0.242313],[82536.0,0.012115],[82535.0,0.254434],[82534.0,0.254437]],[[82546.0,0.25447143],[82547.0,0.242286],[82549.0,0.255195],[82550.0,0.012113],[82555.0,0.13624]]]
["bitfinex","BTCUSD",1741939697342,[[82552.0,0.002],[82545.0,0.079],[82544.0,0.00045795],[82541.0,0.0457],[82535.0,0.254437]],[[82553.0,0.57337686],[82554.0,0.25438],[82555.0,0.254376],[82556.0,0.012112],[82559.0,0.254364]]]
["bitfinex","BTCUSD",1741939729080,[[82522.0,0.0833]],[[82545.0,0.71181309],[82546.0,0.254405],[82547.0,0.00888975],[82548.0,0.012114]]]
["bitfinex","BTCUSD",1741939780890,[[82544.0,0.14708437],[82543.0,0.242296],[82542.0,0.2423],[82541.0,0.012115],[82540.0,0.242304]],[[82545.0,0.2424612],[82547.0,0.242288],[82548.0,0.012114],[82549.0,0.012114],[82550.0,0.254392]]]
["bitfinex","BTCUSD",1741939796672,[[82531.0,0.0023384],[82530.0,0.00046115],[82526.0,0.0003382],[82509.0,0.290597],[82507.0,0.254521]],[[82532.0,0.58479187],[82533.0,0.242328],[82534.0,0.242324],[82535.0,0.012116],[82537.0,0.242317]]]
["bitfinex","BTCUSD",1741939862027,[[82522.0,0.27477471],[82521.0,0.242362],[82519.0,0.093318],[82518.0,0.254488],[82509.0,0.363595]],[[82523.0,0.01900116],[82529.0,0.242341],[82530.0,0.242336],[82531.0,0.312116],[82538.0,0.242313]]]
["bitfinex","BTCUSD",1741939888563,[[82543.0,0.00046126],[82540.0,0.0751],[82537.0,0.0468],[82532.0,0.012116],[82517.0,0.363561]],[[82544.0,0.5555782],[82545.0,0.0001692],[82546.0,0.242289],[82547.0,0.27268221],[82549.0,0.390516]]]
["bitfinex","BTCUSD",1741939916139,[[82543.0,0.00046126],[82528.0,0.242341],[82527.0,0.291043],[82525.0,0.332467],[82523.0,0.012117]],[[82544.0,0.81920253],[82545.0,0.0001692],[82546.0,0.242289],[82547.0,0.27268221],[82549.0,0.254396]]]
["bitfinex","BTCUSD",1741939943079,[[82491.0,8e-07],[82482.0,0.000338],[82478.0,0.0003384],[82471.0,0.0772],[82470.0,0.0492]],[[82492.0,0.7358262],[82493.0,0.242445],[82495.0,0.062121],[82496.0,1.30894647],[82585.0,0.5]]]
["bitfinex","BTCUSD",1741940003734,[[82462.0,0.50642189],[82461.0,0.242538],[82460.0,0.012127],[82459.0,0.012127],[82458.0,0.242546]],[[82463.0,0.00100037],[82464.0,0.01901305],[82475.0,0.254621],[82478.0,0.254614],[82509.0,1.261989]]]
["bitfinex","BTCUSD",1741940052944,[[82502.0,0.5354964],[82501.0,0.24242],[82500.0,0.242423],[82499.0,0.012121],[82498.0,0.012121]],[[82503.0,0.02017703],[82512.0,0.242389],[82513.0,0.25451],[82515.0,0.254499],[82518.0,0.012118]]]
["bitfinex","BTCUSD",1741940083498,[[82521.0,0.242362],[82520.0,0.327265],[82519.0,0.012118],[82518.0,0.012118],[82517.0,0.254486]],[[82525.0,0.24235],[82526.0,0.312117],[82527.0,0.242346],[82534.0,0.012116],[82545.0,0.3636092]]]
["bitfinex","BTCUSD",1741940122680,[[82607.0,0.150905],[82606.0,0.254218],[82605.0,0.242112],[82603.0,0.254227],[82598.0,0.382095]],[[82608.0,0.00041241],[82618.0,0.242079],[82620.0,0.012103],[82621.0,0.012103],[82622.0,0.242069]]]
["bitfinex","BTCUSD",1741940184478,[[82607.0,0.307553],[82606.0,0.25433911],[82605.0,0.012105],[82604.0,0.012105],[82603.0,0.242116]],[[82608.0,0.21915073],[82612.0,0.391559],[82613.0,0.012104],[82615.0,0.242089],[84233.0,0.00382605]]]
["bitfinex","BTCUSD",1741940214029,[[82652.0,0.44359911],[82651.0,0.24198],[82649.0,0.391203],[82648.0,0.03587818],[82637.0,0.4724]],[[82653.0,0.02043927],[82674.0,0.241914],[82676.0,0.254004],[82677.0,0.012095],[82736.0,0.00136089]]]
["bitfinex","BTCUSD",1741940237776,[[82687.0,0.056],[82676.0,0.241907],[82675.0,0.254005],[82674.0,0.012095],[82647.0,0.05]],[[82688.0,0.68038581],[82689.0,0.253964],[82690.0,0.241867],[82692.0,0.012093],[82693.0,0.00058145]]]
["bitfinex","BTCUSD",1741940275076,[[82689.0,0.01],[82688.0,0.241872],[82686.0,0.241876],[82685.0,0.012094],[82671.0,0.14036]],[[82690.0,0.03042332],[82692.0,0.241862],[82693.0,0.00058145],[82694.0,0.241861],[82695.0,0.012092]]]
["bitfinex","BTCUSD",1741940322274,[[82708.0,0.39302717],[82707.0,0.241816],[82706.0,0.012091],[82705.0,0.253914],[82702.0,0.012091]],[[82709.0,0.01975887],[82712.0,0.000169],[82719.0,0.01323771],[82720.0,0.012088],[82721.0,0.906]]]
["bitfinex","BTCUSD",1741940348217,[[82708.0,0.31136557],[82706.0,0.330405],[82705.0,0.012091],[82704.0,0.241825],[82702.0,0.012091]],[[82709.0,0.01982846],[82712.0,0.000169],[82715.0,0.253885],[82717.0,0.241788],[82776.0,0.1335783]]]
["bitfinex","BTCUSD",1741940375137,[[82699.0,0.00046161],[82684.0,0.05],[82670.0,0.01107303],[82669.0,0.0003378],[82668.0,0.0766]],[[82700.0,1.28999338],[82701.0,0.241835],[82702.0,0.241832],[82703.0,0.012091],[82705.0,0.241825]]]
["bitfinex","BTCUSD",1741940409215,[[82707.0,0.31695331],[82706.0,0.253911],[82705.0,0.253914],[82703.0,0.012091],[82702.0,0.012091]],[[82708.0,0.0001692],[82709.0,0.00086875],[82712.0,0.000169],[82714.0,0.241799],[82718.0,0.241787]]]
["bitfinex","BTCUSD",1741940471130,[[82670.0,0.04957277],[82669.0,0.0003378],[82657.0,0.0783],[82651.0,0.241981],[82639.0,0.780424]],[[82671.0,0.62736873],[82672.0,0.24192],[82674.0,0.254009],[82677.0,0.012095],[82679.0,0.046]]]
["bitfinex","BTCUSD",1741940487445,[[82670.0,0.43050652],[82669.0,0.2422638],[82667.0,0.012096],[82666.0,0.241936],[82665.0,0.241937]],[[82671.0,4.121e-05],[82684.0,0.0001693],[82692.0,0.13736],[82693.0,0.012092],[82694.0,1.010257]]]
["bitfinex","BTCUSD",1741940530085,[[82692.0,1e-08],[82669.0,0.0003378],[82668.0,0.03149974],[82664.0,0.24194],[82660.0,0.254051]],[[82693.0,0.73660691],[82694.0,0.31405626],[82695.0,0.25090229],[82696.0,0.012092],[82697.0,0.012092]]]
["bitfinex","BTCUSD",1741940557743,[[82692.0,0.00033861],[82683.0,0.11319974],[82681.0,0.241891],[82680.0,0.012094],[82679.0,0.253984]],[[82693.0,0.71352697],[82695.0,0.241855],[82696.0,0.253943],[82697.0,0.02462693],[82699.0,0.918092]]]
["bitfinex","BTCUSD",1741940594249,[[82678.0,0.12401497],[82674.0,0.241913],[82673.0,0.012095],[82672.0,0.254006],[82669.0,0.0124338]],[[82679.0,0.57296032],[82681.0,0.241893],[82682.0,0.253984],[82683.0,0.0122632],[82684.0,0.012094]]]
["bitfinex","BTCUSD",1741940654406,[[82690.0,0.28445974],[82689.0,0.253961],[82687.0,0.253968],[82686.0,0.012093],[82683.0,0.332479]],[[82691.0,0.0001692],[82697.0,0.241849],[82698.0,0.25398566],[82702.0,0.378273],[82709.0,0.00086875]]]
["bitfinex","BTCUSD",1741940680500,[[82707.0,0.01506114],[82698.0,0.00012336],[82685.0,0.02674158],[82684.0,0.241884],[82683.0,0.012094]],[[82708.0,3.57464485],[82709.0,0.29132185],[82710.0,0.01209],[82711.0,0.308696],[82712.0,0.148659]]]
["bitfinex","BTCUSD",1741940708738,[[82707.0,0.253907],[82705.0,0.28065258],[82704.0,0.241822],[82702.0,0.253923],[82701.0,0.05174161]],[[82708.0,0.3001692],[82710.0,0.16078248],[82711.0,0.906],[82712.0,0.012259],[82713.0,0.241802]]]
["bitfinex","BTCUSD",1741940752484,[[82705.0,0.41265558],[82704.0,0.241825],[82702.0,0.25392],[82700.0,0.241836],[82699.0,0.012092]],[[82706.0,0.0001693],[82708.0,0.01912811],[82712.0,0.000169],[82719.0,0.01237655],[82730.0,0.241751]]]
["bitfinex","BTCUSD",1741940815137,[[82753.0,0.00312363],[82750.0,0.0003382]],[[82765.0,0.012082]]]
["bitfinex","BTCUSD",1741940840240,[[82782.0,0.36204221],[82781.0,0.2416],[82780.0,0.241603],[82779.0,0.01208],[82777.0,0.24161]],[[82783.0,0.2001691],[82786.0,0.0151572],[82794.0,0.013178],[82795.0,0.0001692],[82846.0,0.09156744]]]
["bitfinex","BTCUSD",1741940867632,[[82782.0,0.017173],[82781.0,0.2416],[82780.0,0.01208],[82778.0,0.01208],[82775.0,0.0771384]],[[82783.0,0.2001691],[82789.0,0.0009692],[82790.0,0.0001692],[82791.0,0.01528012],[82792.0,0.012078]]]
["bitfinex","BTCUSD",1741940903309,[[82786.0,0.03074158],[82782.0,0.009173],[82778.0,0.24161],[82776.0,0.09468],[82775.0,0.2419564]],[[82787.0,0.253662],[82788.0,0.241581],[82789.0,0.0009692],[82790.0,0.2538222],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1741940966061,[[82711.0,0.00732823],[82705.0,0.0003384],[82699.0,0.000338],[82695.0,0.0758],[82691.0,0.057093]],[[82712.0,0.553132],[82713.0,0.256888],[82715.0,0.2540523],[82716.0,0.241793],[82717.0,0.253883]]]
["bitfinex","BTCUSD",1741940977152,[[82711.0,0.00766683],[82705.0,0.0003384],[82699.0,0.02707958],[82696.0,0.0815],[82691.0,0.241861]],[[82712.0,1.52239374],[82713.0,0.2418],[82714.0,0.149969],[82715.0,0.0122583],[82716.0,0.241792]]]
["bitfinex","BTCUSD",1741941019001,[[82714.0,1.2189268],[82713.0,0.241799],[82711.0,0.253895],[82710.0,0.253898],[82709.0,0.01209]],[[82715.0,7.9e-07],[82738.0,0.0001693],[82745.0,0.01389324],[82750.0,0.0001693],[82755.0,0.25376]]]
["bitfinex","BTCUSD",1741941047107,[[82737.0,0.29085889],[82736.0,0.241731],[82735.0,0.0761],[82734.0,0.012086],[82733.0,0.37946]],[[82738.0,0.00029259],[82750.0,0.01374321],[82754.0,0.241681],[82755.0,0.012083],[82757.0,0.012083]]]
["bitfinex","BTCUSD",1741941076646,[[82774.0,0.02574158],[82766.0,0.253726],[82765.0,0.241647],[82764.0,0.012082],[82762.0,0.241656]],[[82775.0,0.26823885],[82776.0,0.241616],[82777.0,0.241613],[82778.0,0.01208],[82781.0,0.30259179]]]
["bitfinex","BTCUSD",1741941131371,[[82751.0,0.00012326],[82744.0,0.078]],[[82757.0,0.32679295],[82760.0,0.02557315]]]
["bitfinex","BTCUSD",1741941158202,[[82674.0,0.0002373],[82666.0,0.0001693],[82660.0,0.01976302],[82656.0,0.0801],[82654.0,0.0003384]],[[82675.0,0.76160264],[82678.0,0.253997],[82679.0,0.241904],[82680.0,0.241897],[82681.0,0.012094]]]
["bitfinex","BTCUSD",1741941187173,[[82650.0,0.10430796],[82649.0,0.01976302],[82642.0,0.0812],[82639.0,0.0479],[82633.0,0.242033]],[[82651.0,0.58759516],[82652.0,0.241979],[82654.0,0.012098],[82655.0,0.26371438],[82658.0,0.012098]]]
["bitfinex","BTCUSD",1741941227558,[[82631.0,1e-06],[82622.0,0.0808],[82618.0,0.01976302],[82609.0,0.0487],[82608.0,0.00154878]],[[82632.0,0.73729855],[82633.0,0.27633179],[82635.0,0.242028],[82636.0,1.023049],[82637.0,0.4173]]]
["bitfinex","BTCUSD",1741941298597,[[82569.0,0.02775904],[82565.0,0.10896018],[82544.0,0.242294]],[[82582.0,0.72166028],[82585.0,0.242177],[82586.0,0.26345773],[82589.0,0.0124464]]]
["bitfinex","BTCUSD",1741941334584,[[82558.0,0.08273894],[82551.0,0.0008],[82550.0,0.03176477],[82542.0,0.03336707]],[[82559.0,0.2873413],[82560.0,0.242248],[82562.0,0.254354],[82563.0,0.24224],[82566.0,0.03143227]]]
["bitfinex","BTCUSD",1741941361411,[[82551.0,0.0759],[82550.0,0.242274],[82549.0,0.012114],[82546.0,0.32518808],[82543.0,0.012114]],[[82554.0,0.242265],[82555.0,0.24238582],[82559.0,0.25557643],[82563.0,0.34442871],[82572.0,0.46790215]]]
["bitfinex","BTCUSD",1741941427088,[[82588.0,0.3480428],[82587.0,0.242167],[82585.0,0.012108],[82584.0,0.288676],[82582.0,0.012109]],[[82589.0,0.02944931],[82597.0,0.000339],[82603.0,0.01290149],[82606.0,0.242115],[82607.0,0.24211]]]
["bitfinex","BTCUSD",1741941462333,[[82596.0,0.001],[82593.0,0.012107],[82592.0,0.012107],[82589.0,0.012108],[82588.0,0.00058108]],[[82597.0,0.17201477],[82600.0,0.012106],[82601.0,0.012106],[82602.0,0.012106],[82605.0,0.012105]]]
["bitfinex","BTCUSD",1741941510699,[[82596.0,0.5037173],[82595.0,0.242144],[82593.0,0.2544272],[82592.0,0.66700185],[82588.0,0.0001692]],[[82597.0,0.01123404],[82612.0,0.018982],[82621.0,0.25486922],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1741941521388,[[82629.0,0.26500948],[82628.0,0.25415],[82627.0,0.254153],[82624.0,0.012103],[82623.0,0.242061]],[[82630.0,0.03187579],[82632.0,0.0003388],[82633.0,0.0003388],[82634.0,0.0003386],[82636.0,0.242027]]]
["bitfinex","BTCUSD",1741941591672,[[82609.0,0.01486498],[82608.0,0.0001692],[82602.0,0.094206],[82600.0,0.0122751],[82597.0,0.012106]],[[82610.0,0.254206],[82611.0,0.242099],[82613.0,0.012104],[82614.0,0.24209],[82615.0,0.012104]]]
["bitfinex","BTCUSD",1741941636310,[[82648.0,0.39240958],[82647.0,0.241991],[82646.0,0.012099],[82645.0,0.254095],[82643.0,0.242003]],[[82649.0,0.01909927],[82651.0,0.01548048],[82655.0,0.0003388],[82657.0,0.0003386],[82659.0,0.241958]]]
["bitfinex","BTCUSD",1741941661600,[[82659.0,0.01577707],[82657.0,0.2423002],[82655.0,0.254062],[82653.0,0.087698],[82649.0,0.241985]],[[82660.0,0.2421231],[82661.0,0.02703258],[82662.0,0.241951],[82664.0,0.254042],[82667.0,0.012096]]]
["bitfinex","BTCUSD",1741941689111,[[82657.0,0.01433957],[82655.0,0.241967],[82654.0,0.012098],[82653.0,0.322072]],[[82658.0,0.29910936],[82659.0,0.254055],[82660.0,0.38172424],[82661.0,0.26898958],[82662.0,0.012097]]]
["bitfinex","BTCUSD",1741941715351,[[82639.0,0.27027536],[82638.0,0.2423562],[82637.0,0.012101],[82636.0,0.254125],[82634.0,0.012101]],[[82640.0,0.01897653],[82648.0,0.00890378],[82649.0,0.541987],[82650.0,0.38164207],[82651.0,0.0239373]]]
["bitfinex","BTCUSD",1741941797210,[[82694.0,0.2641477],[82693.0,0.241857],[82692.0,0.013093],[82691.0,0.012093],[82690.0,0.2422052]],[[82695.0,0.0191326],[82698.0,0.01699025],[82701.0,0.2421734],[82704.0,0.012091],[82705.0,0.241826]]]
["bitfinex","BTCUSD",1741941816605,[[82694.0,0.0125389],[82693.0,0.241858],[82691.0,0.253955],[82690.0,0.0124312],[82689.0,0.012093]],[[82695.0,0.01913231],[82697.0,0.241851],[82699.0,0.27109294],[82700.0,0.012091],[82701.0,0.2421754]]]
["bitfinex","BTCUSD",1741941847594,[[82695.0,0.53618433],[82694.0,0.2421932],[82693.0,0.241858],[82692.0,0.253953],[82690.0,0.0003382]],[[82696.0,0.0001691],[82698.0,0.0001691],[82713.0,0.13064111],[82724.0,0.24177],[82725.0,0.253853]]]
["bitfinex","BTCUSD",1741941910267,[[82721.0,0.57340485],[82720.0,0.71341255],[82719.0,0.253871],[82718.0,0.69596778],[82717.0,0.012089]],[[82722.0,8e-07],[82732.0,0.0003384],[82734.0,0.0001692],[82749.0,0.0008],[82758.0,0.0493]]]
["bitfinex","BTCUSD",1741941942559,[[82799.0,0.41607417],[82798.0,0.241551],[82796.0,0.253634],[82795.0,0.241555],[82794.0,0.76712]],[[82800.0,0.20006918],[82816.0,0.2415],[82817.0,0.253571],[82820.0,0.48260954],[82824.0,0.241478]]]
["bitfinex","BTCUSD",1741941970991,[[82799.0,0.35356345],[82797.0,0.24189],[82796.0,0.253632],[82795.0,0.13696],[82793.0,0.253642]],[[82800.0,0.19723818],[82805.0,0.0001692],[82824.0,0.241477],[82826.0,0.012073],[82827.0,0.012073]]]
["bitfinex","BTCUSD",1741942016582,[[82828.0,0.49240511],[82827.0,0.241466],[82825.0,0.253543],[82823.0,0.02361566],[82822.0,0.253555]],[[82829.0,0.00099174],[82833.0,0.0042027],[82834.0,0.01893053],[82851.0,0.03053348],[82853.0,0.241391]]]
["bitfinex","BTCUSD",1741942024681,[[82828.0,0.33272611],[82816.0,0.000338],[82804.0,0.13684],[82801.0,0.012077],[82794.0,0.082]],[[82829.0,0.67236048],[82830.0,0.253532],[82831.0,0.241455],[82833.0,0.0162747],[82834.0,0.241448]]]
["bitfinex","BTCUSD",1741942079671,[[82777.0,0.08933571],[82774.0,0.24162],[82773.0,0.253703],[82772.0,0.012081],[82771.0,0.241627]],[[82778.0,0.2417794],[82779.0,0.04354193],[82780.0,0.241606],[82781.0,0.241606],[82782.0,0.012079]]]
["bitfinex","BTCUSD",1741942112169,[[82821.0,0.38902725],[82820.0,0.241486],[82819.0,0.241489],[82818.0,0.012074],[82817.0,0.25357]],[[82822.0,0.00894691],[82829.0,0.02737691],[82833.0,0.0042027],[82835.0,0.3],[82837.0,0.241438]]]
["bitfinex","BTCUSD",1741942134302,[[82821.0,0.01186263],[82819.0,0.241489],[82818.0,0.241492],[82816.0,0.012074],[82815.0,0.253575]],[[82822.0,0.33856139],[82823.0,0.241481],[82824.0,0.012073],[82825.0,0.253547],[82827.0,0.012073]]]
["bitfinex","BTCUSD",1741942160360,[[82821.0,6e-07],[82784.0,0.0481],[82783.0,0.0805],[82772.0,0.241627],[82771.0,0.012081]],[[82822.0,1.40007891],[82823.0,0.253552],[82824.0,0.241475],[82825.0,0.012073],[82832.0,0.38919882]]]
["bitfinex","BTCUSD",1741942224136,[[82771.0,0.1229386],[82760.0,0.00046177],[82756.0,0.012083],[82755.0,0.253757],[82752.0,0.0003388]],[[82772.0,0.53138641],[82773.0,0.253706],[82774.0,0.012081],[82776.0,0.253696],[82777.0,0.00892334]]]
["bitfinex","BTCUSD",1741942271010,[[82760.0,0.00046177],[82754.0,0.129],[82752.0,0.0003388],[82745.0,0.0050588],[82744.0,0.241707]],[[82761.0,0.39916091],[82762.0,0.241657],[82763.0,0.241654],[82764.0,0.012082],[82767.0,0.149042]]]
["bitfinex","BTCUSD",1741942291927,[[82760.0,0.00046177],[82753.0,0.0792],[82749.0,0.0465],[82745.0,0.0050588],[82740.0,0.24172]],[[82761.0,0.553741],[82762.0,0.241658],[82763.0,0.012082],[82764.0,0.012082],[82765.0,0.25373]]]
["bitfinex","BTCUSD",1741942324015,[[82752.0,0.26057357],[82747.0,0.0777],[82745.0,0.0050588],[82744.0,0.302194],[82743.0,0.253792]],[[82753.0,0.56286998],[82754.0,0.241681],[82755.0,0.241677],[82756.0,0.012083],[82758.0,0.24167]]]
["bitfinex","BTCUSD",1741942405900,[[82758.0,0.33165198],[82757.0,1.09328061],[82756.0,0.012083],[82755.0,0.253758],[82754.0,0.012084]],[[82759.0,0.0001692],[82761.0,0.253742],[82762.0,0.253744],[82763.0,0.241654],[82766.0,0.02145041]]]
["bitfinex","BTCUSD",1741942451715,[[82776.0,0.00717367],[82774.0,0.253701],[82772.0,0.253708],[82771.0,0.86369261],[82770.0,0.253713]],[[82778.0,0.26115974],[82779.0,0.241609],[82780.0,0.01208],[82781.0,0.253681],[82784.0,0.012079]]]
["bitfinex","BTCUSD",1741942484374,[[82779.0,2.42369045],[82778.0,0.42006505],[82777.0,0.2419494],[82776.0,0.01208],[82775.0,0.253698]],[[82780.0,0.0001692],[82786.0,0.0001692],[82799.0,0.0001693],[82807.0,0.02010887],[82808.0,0.241523]]]
["bitfinex","BTCUSD",1741942532260,[[82779.0,0.65299856],[82778.0,0.0003384],[82777.0,0.0830384],[82772.0,0.241627],[82771.0,0.24163]],[[82780.0,0.28394701],[82781.0,0.241602],[82782.0,0.012079],[82783.0,0.012079],[82785.0,0.253669]]]
["bitfinex","BTCUSD",1741942624250,[[82781.0,0.56440498],[82779.0,0.0003384],[82778.0,0.0003384],[82777.0,0.0003384],[82769.0,0.1243]],[[82782.0,0.69353516],[82783.0,0.241597],[82784.0,0.012079],[82785.0,0.253668],[82786.0,0.012079]]]
["bitfinex","BTCUSD",1741942664773,[[82829.0,0.26688291],[82828.0,0.376736],[82827.0,0.012073],[82826.0,0.012073],[82825.0,0.253545]],[[82830.0,0.00012309],[82831.0,0.03938198],[82833.0,0.0042027],[82835.0,0.241445],[82837.0,0.253511]]]
["bitfinex","BTCUSD",1741942700355,[[82829.0,0.43288691],[82821.0,0.0816],[82817.0,0.0491],[82809.0,0.241517],[82808.0,0.253597]],[[82830.0,0.69271924],[82831.0,0.28607247],[82833.0,0.3942447],[82834.0,0.012072],[82840.0,0.19353218]]]
["bitfinex","BTCUSD",1741942728981,[[82829.0,0.20731805],[82817.0,0.0491],[82812.0,0.0812],[82803.0,0.0003384],[82797.0,0.012077]],[[82830.0,4.12746516],[82831.0,0.42259247],[82833.0,0.2577247],[82834.0,0.012072],[82835.0,0.253516]]]
["bitfinex","BTCUSD",1741942804077,[[82803.0,0.3897833],[82802.0,0.253616],[82801.0,0.253619],[82799.0,0.012077],[82797.0,0.241554]],[[82804.0,0.0001692],[82805.0,4.097e-05],[82819.0,0.3],[82820.0,0.24149],[82822.0,0.012074]]]
["bitfinex","BTCUSD",1741942829083,[[82848.0,0.011],[82839.0,0.0453],[82837.0,0.012071],[82836.0,0.0772],[82835.0,0.241442]],[[82849.0,0.2536422],[82850.0,0.01207],[82851.0,0.241399],[82852.0,0.241397],[82853.0,0.012069]]]
["bitfinex","BTCUSD",1741942857993,[[82803.0,0.00374905],[82790.0,0.0832],[82788.0,0.012079],[82787.0,0.253659],[82784.0,0.24159]],[[82804.0,0.57391023],[82805.0,0.241531],[82806.0,0.241528],[82807.0,0.012076],[82809.0,0.32627394]]]
["bitfinex","BTCUSD",1741942883309,[[82803.0,0.38353538],[82802.0,0.241539],[82801.0,0.241542],[82800.0,0.253622],[82799.0,0.012077]],[[82804.0,0.02360627],[82812.0,0.02621112],[82822.0,0.3],[82823.0,0.26578284],[82827.0,0.02100178]]]
["bitfinex","BTCUSD",1741942909760,[[82827.0,0.1325474],[82824.0,0.253548],[82822.0,0.241479],[82811.0,1.5053384]],[[82828.0,0.0001692],[82830.0,0.241458],[82831.0,0.02552985],[82833.0,0.012072],[82834.0,0.012072]]]
["bitfinex","BTCUSD",1741942970708,[[82838.0,1.89540004],[82837.0,0.253507],[82836.0,0.19043503],[82835.0,0.253515],[82834.0,0.148272]],[[82839.0,0.0001692],[82840.0,0.0001692],[82849.0,0.0001692],[82854.0,0.02346922],[82859.0,0.241375]]]
["bitfinex","BTCUSD",1741943011820,[[82838.0,0.77121245],[82837.0,0.241436],[82836.0,0.2417774],[82835.0,0.012072],[82834.0,0.012072]],[[82839.0,0.00010398],[82847.0,0.02086697],[82848.0,0.241406],[82849.0,0.01207],[82852.0,0.012069]]]
["bitfinex","BTCUSD",1741943038246,[[82853.0,0.00902799],[82850.0,0.241399],[82849.0,0.01207],[82846.0,0.253479],[82841.0,0.02477429]],[[82854.0,0.24144344],[82855.0,0.241386],[82856.0,0.012069],[82857.0,0.253449],[82858.0,0.012068]]]
["bitfinex","BTCUSD",1741943087925,[[82876.0,0.31392534],[82875.0,0.253391],[82874.0,1.5],[82873.0,0.13604],[82872.0,0.253399]],[[82877.0,0.04495168],[82887.0,0.0001692],[82890.0,0.3],[82891.0,0.241283],[82892.0,0.00110654]]]
["bitfinex","BTCUSD",1741943167693,[[82926.0,0.15000302],[82923.0,0.0003384],[82922.0,0.253246],[82921.0,0.012059],[82920.0,0.241194]],[[82927.0,0.26015573],[82928.0,0.01246784],[82929.0,0.0001692],[82930.0,0.02787046],[82931.0,0.253224]]]
["bitfinex","BTCUSD",1741943194851,[[82923.0,0.0003384],[82918.0,0.01206],[82915.0,0.09266],[82912.0,0.01206],[82909.0,0.012061]],[[82924.0,0.6600977],[82926.0,0.241181],[82927.0,0.2534032],[82928.0,0.00040984],[82929.0,0.0001692]]]
["bitfinex","BTCUSD",1741943234909,[[82930.0,0.241164],[82929.0,0.012058],[82923.0,0.34460733],[82878.0,0.00900494],[82823.0,0.06047967]],[[82937.0,0.241146],[82939.0,0.3],[84471.0,0.00265553],[84490.0,0.00431212],[84495.0,8e-05]]]
["bitfinex","BTCUSD",1741943258042,[[82938.0,0.2532],[82937.0,0.33605355],[82936.0,0.241148],[82934.0,0.25321],[82931.0,0.012058]],[[82939.0,0.0001087],[82944.0,0.25113703],[82946.0,0.012056],[82947.0,0.012055],[82950.0,0.012055]]]
["bitfinex","BTCUSD",1741943326127,[[82902.0,0.58583508],[82901.0,0.0462],[82890.0,0.24128],[82889.0,0.012064],[82887.0,0.253355]],[[82903.0,0.68081185],[82904.0,0.253307],[82905.0,0.012061],[82906.0,0.253299],[82907.0,0.012061]]]
["bitfinex","BTCUSD",1741943358346,[[82922.0,0.39842441],[82921.0,0.253252],[82920.0,0.241195],[82919.0,0.241198],[82918.0,0.01206]],[[82923.0,0.0011693],[82929.0,0.01891],[82930.0,0.0001693],[82938.0,0.01957093],[82945.0,0.241125]]]
["bitfinex","BTCUSD",1741943399615,[[82927.0,0.001],[82926.0,0.00502152],[82924.0,0.012059],[82923.0,0.241187],[82921.0,0.25325]],[[82928.0,0.34812505],[82930.0,0.012058],[82931.0,0.012058],[82932.0,0.012058],[82933.0,0.24116]]]
["bitfinex","BTCUSD",1741943423397,[[82905.0,0.00481924],[82904.0,0.241241],[82903.0,0.24199344],[82902.0,0.5124004],[82901.0,0.092962]],[[82906.0,0.08810871],[82907.0,0.241235],[82908.0,0.012061],[82910.0,0.253291],[82911.0,0.012061]]]
["bitfinex","BTCUSD",1741943499589,[[82963.0,0.253124],[82962.0,0.253124],[82960.0,0.253128],[82959.0,0.012054],[82958.0,0.241085]],[[82964.0,0.01158771],[82967.0,0.54106],[82968.0,0.241062],[82969.0,0.012052],[82970.0,0.263103]]]
["bitfinex","BTCUSD",1741943516755,[[82955.0,0.48886433],[82954.0,0.0003384],[82951.0,0.0003384],[82949.0,0.0801],[82948.0,0.241112]],[[82956.0,0.28704815],[82957.0,0.241089],[82958.0,0.253142],[82959.0,0.012054],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1741943573931,[[82920.0,0.0451],[82916.0,0.0793],[82902.0,0.0003384],[82901.0,0.253313],[82900.0,0.258316]],[[82922.0,0.553249],[82923.0,0.241187],[82924.0,0.253243],[82926.0,0.241179],[82927.0,0.012058]]]
["bitfinex","BTCUSD",1741943605915,[[82885.0,0.00046178],[82877.0,0.077],[82876.0,0.0003382],[82875.0,0.0474],[82868.0,0.0003384]],[[82886.0,6.13305855],[82887.0,0.241292],[82888.0,0.377369],[82889.0,0.012064],[82891.0,0.246283]]]
["bitfinex","BTCUSD",1741943667631,[[82873.0,0.39331053],[82872.0,0.2416714],[82870.0,0.253407],[82869.0,0.241344],[82868.0,0.0003384]],[[82874.0,0.3081694],[82878.0,0.241319],[82881.0,0.429365],[82882.0,0.012065],[82883.0,0.012065]]]
["bitfinex","BTCUSD",1741943746597,[[82885.0,0.38400305],[82884.0,0.2413],[82883.0,0.241303],[82882.0,0.012065],[82880.0,0.37787]],[[82886.0,0.00021038],[82895.0,0.01603518],[82899.0,0.241259],[82901.0,0.253314],[82908.0,0.2737793]]]
["bitfinex","BTCUSD",1741943772846,[[82911.0,0.25104221],[82910.0,0.012061],[82909.0,0.241226],[82908.0,0.012061],[81431.0,0.0008]],[[82914.0,0.241219],[82916.0,0.556268],[82918.0,0.26983653],[82919.0,0.012059],[82936.0,0.005]]]
["bitfinex","BTCUSD",1741943803832,[[82913.0,0.53078889],[82911.0,0.2536214],[82910.0,0.253283],[82909.0,0.253288],[82907.0,0.012061]],[[82918.0,0.00057906],[82921.0,0.0001693]]]
["bitfinex","BTCUSD",1741943896496,[[82981.0,0.241019],[82980.0,0.012051],[82979.0,0.241024],[82978.0,0.012051],[82977.0,0.012051]],[[82985.0,0.241008],[82986.0,0.241006],[82987.0,0.254057],[82990.0,0.01894075],[82992.0,0.240987]]]
["bitfinex","BTCUSD",1741943923390,[[82977.0,0.0023384],[82975.0,0.0003384],[82965.0,0.012053],[82963.0,0.241071],[82962.0,0.0123914]],[[82978.0,0.28705197],[82979.0,0.012051],[82980.0,0.253072],[82981.0,0.26205763],[82982.0,0.01205]]]
["bitfinex","BTCUSD",1741943954694,[[82976.0,0.26121256],[82975.0,0.0821384],[82974.0,0.302189],[82973.0,0.012052],[82972.0,0.253096]],[[82977.0,0.03414316],[82981.0,0.241021],[82982.0,0.55991697],[82984.0,0.25306],[82997.0,0.20403643]]]
["bitfinex","BTCUSD",1741943994472,[[82994.0,0.24837494],[82993.0,0.25303],[82992.0,0.012049],[82990.0,0.253039],[82988.0,0.315995]],[[82995.0,0.04250039],[82996.0,0.001],[82998.0,0.01675068],[82999.0,0.240967],[83039.0,1.20629218]]]
["bitfinex","BTCUSD",1741944062236,[[82999.0,0.338014],[82998.0,0.253016],[82997.0,0.012048],[82996.0,0.388861],[82994.0,0.240979]],[[83000.0,2.77355732],[83001.0,0.02077471],[83003.0,0.01795293],[83005.0,0.240949],[83007.0,0.252992]]]
["bitfinex","BTCUSD",1741944098302,[[83028.0,0.13576],[83022.0,0.240899],[83021.0,0.3195],[83020.0,0.012045],[83019.0,0.012045]],[[83029.0,0.240879],[83030.0,0.240877],[83031.0,0.012043],[83032.0,0.252913],[83033.0,0.012043]]]
["bitfinex","BTCUSD",1741944115822,[[83028.0,0.376602],[83027.0,0.246885],[83026.0,0.093644],[83025.0,0.252935],[83024.0,0.012044]],[[83031.0,0.240874],[83032.0,0.012043],[83033.0,0.24087],[83034.0,0.012043],[83035.0,0.012043]]]
["bitfinex","BTCUSD",1741944161808,[[83032.0,0.5301501],[83031.0,0.252914],[83030.0,0.012043],[83029.0,0.240877],[83028.0,0.012044]],[[83033.0,0.2001693],[83036.0,4.091e-05],[83039.0,0.0001691],[83043.0,0.24084],[83044.0,0.252877]]]
["bitfinex","BTCUSD",1741944235107,[[83036.0,0.09782818],[83035.0,0.240861],[83034.0,0.240862],[83033.0,0.012043],[83032.0,0.2532516]],[[83037.0,0.01888778],[83038.0,0.240854],[83039.0,0.2530673],[83040.0,0.252898],[83041.0,0.0122113]]]
["bitfinex","BTCUSD",1741944241035,[[83036.0,0.01652818],[83032.0,0.0003386],[83031.0,0.0816],[83030.0,0.240874],[83029.0,0.240879]],[[83037.0,0.27178578],[83038.0,0.252896],[83039.0,0.2530673],[83040.0,0.012042],[83041.0,0.2530563]]]
["bitfinex","BTCUSD",1741944313060,[[83038.0,0.0023386],[83036.0,0.0003386],[83032.0,0.0003386],[83025.0,0.2412284],[83023.0,0.240891]],[[83039.0,0.33118283],[83040.0,0.312042],[83041.0,0.2530563],[83042.0,0.252886],[83043.0,0.06014585]]]
["bitfinex","BTCUSD",1741944344688,[[83045.0,0.677774],[83043.0,0.240838],[83042.0,0.017042],[83041.0,0.240844],[83040.0,1.65183671]],[[83046.0,2e-07],[83060.0,0.0001691],[83073.0,0.0001693],[83075.0,0.0001693],[83090.0,0.12636142]]]
["bitfinex","BTCUSD",1741944371586,[[83059.0,0.24922316],[83057.0,0.302037],[83056.0,0.01204],[83055.0,0.08754],[83054.0,0.01204]],[[83060.0,0.0184037],[83062.0,0.240785],[83063.0,0.2529942],[83064.0,0.552819],[83073.0,0.00932949]]]
["bitfinex","BTCUSD",1741944447057,[[83105.0,0.01184144],[83103.0,0.240665],[83102.0,0.252699],[83100.0,0.2530446],[82891.0,0.96384663]],[[83106.0,0.25801062],[83107.0,0.240655],[83108.0,0.012032],[83109.0,0.0008],[83110.0,0.240647]]]
["bitfinex","BTCUSD",1741944475360,[[83116.0,0.24845131],[83115.0,0.240628],[83113.0,0.012031],[83112.0,0.240639],[83111.0,0.252672]],[[83117.0,0.05550091],[83119.0,0.30897679],[83120.0,0.12613437],[83123.0,0.02377196],[83125.0,0.240603]]]
["bitfinex","BTCUSD",1741944499714,[[83143.0,0.24831472],[83142.0,0.240551],[83139.0,0.0822],[83135.0,0.012028],[83134.0,0.252602]],[[83146.0,0.24054],[83147.0,0.56139404],[83148.0,0.26178871],[83150.0,0.12613437],[83151.0,0.012026]]]
["bitfinex","BTCUSD",1741944529341,[[83122.0,0.00074826],[83117.0,0.0825],[83112.0,0.0477],[83106.0,0.240654],[83105.0,0.1382986]],[[83123.0,0.252637],[83124.0,0.240605],[83125.0,0.240601],[83126.0,0.012029],[83129.0,0.012029]]]
["bitfinex","BTCUSD",1741944608029,[[83136.0,0.00041165],[83124.0,0.376283],[83123.0,0.240606],[83122.0,0.08913],[83121.0,0.240612]],[[83137.0,0.57162885],[83138.0,0.26385852],[83140.0,0.252585],[83143.0,0.252577],[83145.0,0.012027]]]
["bitfinex","BTCUSD",1741944642409,[[83127.0,0.33717884],[83126.0,0.252627],[83125.0,0.01203],[83124.0,0.0123684],[83123.0,0.252637]],[[83128.0,0.01903467],[83136.0,0.26173463],[83137.0,0.31260741],[83144.0,0.240549],[83193.0,0.0001692]]]
["bitfinex","BTCUSD",1741944658550,[[83127.0,0.52614805],[83126.0,0.012029],[83125.0,0.252625],[83124.0,0.0123684],[83123.0,0.240607]],[[83128.0,0.01903402],[83136.0,0.3],[83137.0,0.00057941],[83138.0,0.02311884],[83139.0,0.240562]]]
["bitfinex","BTCUSD",1741944699984,[[83025.0,0.5219537],[83024.0,0.252937],[83023.0,0.25294],[83022.0,0.012045],[83021.0,0.252945]],[[83026.0,0.01929695],[83035.0,0.240863],[83036.0,0.312042],[83037.0,0.240858],[83038.0,0.012042]]]
["bitfinex","BTCUSD",1741944770240,[[82958.0,0.48963894],[82957.0,0.0456],[82956.0,0.241089],[82955.0,0.012054],[82954.0,0.012054]],[[82959.0,0.01931069],[82964.0,0.241071],[82965.0,0.253119],[82966.0,0.012053],[82968.0,0.253111]]]
["bitfinex","BTCUSD",1741944814188,[[82960.0,0.28659169],[82959.0,0.241082],[82958.0,0.0149537],[82957.0,0.241088],[82955.0,0.03568339]],[[82961.0,0.01907081],[82969.0,0.0001694],[82978.0,0.012051],[82979.0,0.253076],[83039.0,0.06081277]]]
["bitfinex","BTCUSD",1741944832813,[[82958.0,0.0028997],[82952.0,0.0751],[82947.0,0.253169],[82898.0,1.5],[82859.0,0.01890864]],[[82959.0,0.34867201],[82960.0,0.24108],[82961.0,0.02111159],[82962.0,0.241074],[82963.0,0.012053]]]
["bitfinex","BTCUSD",1741944865309,[[82911.0,0.0008],[82909.0,8e-05],[82908.0,0.0003386],[82903.0,0.0492],[82895.0,0.38961]],[[82912.0,0.56781985],[82915.0,0.01206],[82916.0,0.241207],[82917.0,0.37813149],[82918.0,0.241204]]]
["bitfinex","BTCUSD",1741944945588,[[82971.0,0.00790687],[82970.0,0.00037913],[82969.0,0.253103],[82968.0,0.012052],[82967.0,0.318857]],[[82973.0,0.02250957],[82974.0,0.01907179],[82975.0,0.253089],[82976.0,0.253086],[82979.0,0.0122201]]]
["bitfinex","BTCUSD",1741944984882,[[82995.0,0.3245817],[82994.0,0.25303],[82993.0,0.0149277],[82992.0,0.240984],[82991.0,0.26225199]],[[82996.0,1e-07],[82999.0,0.0001693],[83001.0,0.01889382],[83016.0,0.0479],[83018.0,0.240912]]]
["bitfinex","BTCUSD",1741945011206,[[83015.0,0.01565088],[83014.0,0.240922],[83013.0,0.012046],[83012.0,0.014046],[83010.0,0.240934]],[[83018.0,0.252958],[83019.0,0.27184997],[83020.0,0.19282027],[83021.0,0.012045],[83022.0,0.0122141]]]
["bitfinex","BTCUSD",1741945046229,[[83001.0,2e-07],[82983.0,0.31641],[82982.0,0.06145]],[[83002.0,0.691685],[83004.0,0.658254],[83005.0,0.252997],[83008.0,0.012047],[83009.0,0.240937]]]
["bitfinex","BTCUSD",1741945086016,[[82993.0,0.08975376],[82992.0,0.25481834],[82991.0,0.241987],[82990.0,0.30171953],[82989.0,0.253036]],[[83002.0,0.0001693],[83010.0,0.00248],[83019.0,0.012214],[83020.0,0.47531934],[83022.0,0.0801691]]]
["bitfinex","BTCUSD",1741945159988,[[83013.0,0.0235395],[83012.0,0.252972],[83011.0,0.2533146],[83010.0,0.012046],[83009.0,0.012046]],[[83014.0,0.01130037],[83018.0,0.012045],[83019.0,0.252955],[83020.0,0.014525],[83029.0,0.319379]]]
["bitfinex","BTCUSD",1741945197141,[[83069.0,0.01188348],[83068.0,0.0766384],[83067.0,0.252806],[83066.0,0.012038],[83065.0,0.240774]],[[83074.0,0.252788],[83075.0,0.252785],[83076.0,0.012037],[83077.0,0.012037],[83078.0,0.012036]]]
["bitfinex","BTCUSD",1741945246735,[[83049.0,0.240821],[83048.0,0.012041],[83047.0,0.012041],[83046.0,0.299769],[83045.0,0.012041]],[[83055.0,0.01204],[83057.0,0.240798],[83058.0,0.02888739],[83059.0,0.240794],[83061.0,0.012039]]]
["bitfinex","BTCUSD",1741945292603,[[83047.0,0.00039284],[83046.0,0.24083],[83045.0,0.012041],[83044.0,0.333974],[83042.0,0.0123804]],[[83051.0,0.240818],[83052.0,0.25053494],[83053.0,0.01204],[83073.0,0.43913],[83074.0,0.15022085]]]
["bitfinex","BTCUSD",1741945326246,[[83048.0,0.00836386],[83047.0,0.25325884],[83046.0,0.252869],[83045.0,0.012041],[83041.0,0.2532224]],[[83051.0,0.0001692],[83052.0,0.5530242],[83053.0,0.01204],[83055.0,0.240804],[83262.0,60.0]]]
["bitfinex","BTCUSD",1741945390828,[[83080.0,0.012036],[83079.0,0.240734],[83077.0,0.24074],[83076.0,0.25278],[83074.0,0.240749]],[[83081.0,0.53615529],[83086.0,0.15048157],[83089.0,0.252742],[83090.0,0.012035]]]
["bitfinex","BTCUSD",1741945408380,[[83084.0,0.007],[83083.0,0.252758],[83082.0,0.012036],[83081.0,0.252763],[83080.0,0.0003384]],[[83089.0,0.252743],[83091.0,0.02112645],[83093.0,0.240695],[83169.0,0.2],[84522.0,0.00359971]]]
["bitfinex","BTCUSD",1741945448486,[[83130.0,0.00616128],[83129.0,5.444e-05],[83127.0,0.252621],[83126.0,0.012029],[83123.0,0.13588]],[[83134.0,0.252605],[83135.0,0.252602],[83136.0,0.012028],[83137.0,0.33008459],[83138.0,0.25486338]]]
["bitfinex","BTCUSD",1741945535594,[[83101.0,0.251701],[83100.0,0.252704],[83098.0,0.240678],[83097.0,0.012034]],[[83105.0,0.3],[83106.0,0.240659],[83108.0,0.012032],[83109.0,0.34966507],[83110.0,0.19232196]]]
["bitfinex","BTCUSD",1741945568707,[[83090.0,0.00054741],[83084.0,0.012036],[83083.0,0.24072],[83082.0,0.240724],[83010.0,0.19232196]],[[83091.0,0.60979794],[83093.0,0.252731],[83094.0,0.012034],[83097.0,0.388356],[83101.0,0.0469]]]
["bitfinex","BTCUSD",1741945624563,[[83050.0,0.00023117],[83049.0,0.0003386],[83048.0,0.0003384],[83047.0,0.0003384],[83045.0,0.3243696]],[[83051.0,0.59929754],[83054.0,0.252847],[83056.0,0.240803],[83057.0,0.012039],[83058.0,0.27682609]]]
["bitfinex","BTCUSD",1741945674798,[[83050.0,0.29546124],[83049.0,0.2531986],[83048.0,0.2532014],[83047.0,0.0003384],[83045.0,0.2532106]],[[83051.0,0.01905405],[83055.0,0.01313606],[83060.0,0.00923419],[83065.0,0.3],[83067.0,0.24077]]]
["bitfinex","BTCUSD",1741945763375,[[83006.0,0.0835484],[83002.0,0.240956],[83000.0,0.012048],[82999.0,0.253012],[82996.0,0.0123868]],[[83007.0,0.04518787],[83009.0,0.3],[83010.0,0.012046],[83013.0,0.17196339],[83014.0,0.012046]]]
["bitfinex","BTCUSD",1741945787203,[[83006.0,0.15116097],[83005.0,0.240946],[83004.0,0.24095],[83003.0,0.012047],[83002.0,0.012047]],[[83007.0,0.0001693],[83008.0,0.01575142],[83013.0,0.02439739],[83019.0,0.54091],[83020.0,0.13851637]]]
["bitfinex","BTCUSD",1741945819875,[[83051.0,0.48172808],[83049.0,0.240819],[83048.0,0.252864],[83045.0,0.012041],[83042.0,0.012042]],[[83052.0,5.6e-07],[83070.0,0.01888302],[83080.0,0.552768],[83081.0,0.0122054],[83082.0,0.240727]]]
["bitfinex","BTCUSD",1741945904685,[[83101.0,0.00854772],[83096.0,0.252717],[83093.0,0.240692],[83087.0,0.24083191],[83085.0,0.2588582]],[[83102.0,0.03998357],[83103.0,0.27207433],[83104.0,0.252695],[83105.0,0.012032],[83106.0,0.25269]]]
["bitfinex","BTCUSD",1741945965594,[[83094.0,0.00681965],[83092.0,0.012034],[83091.0,0.252732],[83089.0,0.240705],[83086.0,0.331347]],[[83096.0,0.01887558],[83097.0,0.2749293],[83098.0,0.012033],[83099.0,0.25271],[83111.0,0.13532]]]
["bitfinex","BTCUSD",1741946002293,[[83098.0,0.00680386],[83097.0,0.0765],[83095.0,0.2908246],[83094.0,0.0123726],[83093.0,0.252726]],[[83099.0,0.31904458],[83100.0,0.27534329],[83101.0,0.56188865],[83102.0,0.00248],[83103.0,0.012033]]]
["bitfinex","BTCUSD",1741946071217,[[83079.0,0.1278386],[83075.0,0.0003386],[83072.0,0.252789],[83070.0,0.240758],[83069.0,0.012038]],[[83080.0,0.28092246],[83083.0,0.55276],[83084.0,0.252757],[83085.0,0.03607813],[83087.0,0.240714]]]
["bitfinex","BTCUSD",1741946097524,[[83060.0,0.10369389],[83059.0,0.252829],[83058.0,0.240794],[83057.0,0.012039],[83056.0,0.0479]],[[83061.0,0.003],[83063.0,0.02490361],[83066.0,0.3],[83073.0,0.240754],[83074.0,0.240749]]]
["bitfinex","BTCUSD",1741946187774,[[83040.0,0.0003384],[83030.0,0.0769],[83029.0,0.0461],[83019.0,0.252951],[83018.0,0.240911]],[[83041.0,0.67384],[83042.0,0.27741751],[83044.0,0.240838],[83045.0,0.012041],[83048.0,0.0001694]]]
["bitfinex","BTCUSD",1741946218762,[[83047.0,0.252867],[83046.0,0.0827],[83044.0,0.252874],[83042.0,0.252882],[82692.0,0.01888678]],[[83051.0,0.002],[83053.0,0.552852],[83054.0,0.26182401],[83056.0,0.240803],[83063.0,0.240783]]]
["bitfinex","BTCUSD",1741946258365,[[83052.0,0.01082872],[83047.0,0.2532046],[83046.0,0.012041],[83045.0,0.331872],[83044.0,0.0492]],[[83053.0,0.5530194],[83055.0,0.252844],[83056.0,0.01204],[83057.0,0.27756585],[83067.0,0.02456741]]]
["bitfinex","BTCUSD",1741946289627,[[83028.0,0.00212309],[83027.0,0.2410523],[83026.0,0.25293],[83024.0,0.012044],[82955.0,0.10708042]],[[83031.0,0.3],[83032.0,0.252916],[83033.0,0.2532516],[83037.0,0.42154971],[83361.0,0.58414626]]]
["bitfinex","BTCUSD",1741946367710,[[82995.0,0.0003386],[82992.0,0.253033],[82991.0,0.0008],[82990.0,0.335641],[82987.0,0.253048]],[[82996.0,0.43824],[82998.0,0.253019],[82999.0,0.012048],[83000.0,0.253012],[83003.0,0.012047]]]
["bitfinex","BTCUSD",1741946406922,[[83013.0,0.39551285],[83011.0,0.240929],[83010.0,0.012046],[83008.0,0.24094],[83007.0,0.252987]],[[83014.0,7.1e-07],[83017.0,0.01586605],[83033.0,0.0003386],[83034.0,0.00897027],[83041.0,0.240845]]]
["bitfinex","BTCUSD",1741946436811,[[83032.0,0.02329293],[83031.0,0.335315],[83030.0,0.252917],[83029.0,0.012043],[83028.0,0.012044]],[[83033.0,0.01897751],[83041.0,0.01600067],[83047.0,0.55287],[83048.0,0.252866],[83053.0,0.0489]]]
["bitfinex","BTCUSD",1741946470039,[[83037.0,0.0031692],[83035.0,0.012043],[83034.0,0.252905],[83033.0,0.012043],[83032.0,0.2530812]],[[83038.0,0.3849021],[83041.0,0.260846],[83042.0,0.012042],[83043.0,0.240841],[83059.0,0.03337536]]]
["bitfinex","BTCUSD",1741946529477,[[82979.0,0.012051],[82978.0,0.241027],[82977.0,0.0003386],[82976.0,0.2534196],[82975.0,0.241032]],[[82980.0,0.3],[82985.0,0.13516],[82989.0,0.012049],[82991.0,0.06128228],[82993.0,0.240986]]]
["bitfinex","BTCUSD",1741946581585,[[82985.0,0.329355],[82983.0,0.0001693],[82982.0,0.253063],[82974.0,0.241038],[82525.0,60.0]],[[82987.0,0.01989982],[82990.0,0.540992],[82991.0,0.012049],[82992.0,0.408638],[82993.0,0.012049]]]
["bitfinex","BTCUSD",1741946624657,[[82980.0,0.0001693],[82977.0,0.0003386],[82976.0,0.0003386],[82969.0,0.2534416]],[[82981.0,5.41876561],[82983.0,0.10799623],[82984.0,0.0123886],[82985.0,0.01205],[82995.0,0.04316002]]]
["bitfinex","BTCUSD",1741946665591,[[82951.0,0.0008],[82948.0,0.0001692],[82944.0,0.0763],[82943.0,0.253184],[82940.0,0.012056]],[[82952.0,4.114655],[82953.0,0.2411],[82954.0,0.012054],[82955.0,0.241094],[82956.0,0.21680619]]]
["bitfinex","BTCUSD",1741946745937,[[82963.0,0.01535499],[82959.0,0.241082],[82958.0,0.012054],[82957.0,0.012054],[82949.0,0.241111]],[[82964.0,0.253123],[82965.0,0.253118],[82966.0,0.31890529],[82967.0,0.02540618],[82969.0,0.2413936]]]
["bitfinex","BTCUSD",1741946786009,[[82983.0,0.241012],[82980.0,0.012051],[82979.0,0.012051],[82978.0,0.241025],[82976.0,0.012051]],[[82986.0,0.3],[82987.0,0.2533916],[82993.0,0.012049],[83032.0,0.0003384]]]
["bitfinex","BTCUSD",1741946818255,[[82985.0,0.01306476],[82984.0,0.241009],[82981.0,0.241016],[82980.0,0.253071],[82977.0,0.0789]],[[82986.0,0.35650929],[82987.0,0.0003384],[82989.0,0.253045],[82990.0,0.0210253],[82994.0,0.240981]]]
["bitfinex","BTCUSD",1741946862399,[[83019.0,0.252951],[83018.0,0.012045],[83017.0,0.252958],[83014.0,0.252968],[83012.0,0.012046]],[[83021.0,0.02378403],[83024.0,0.01889395],[83025.0,0.25753287],[83026.0,0.012044],[83027.0,0.30925148]]]
["bitfinex","BTCUSD",1741946895517,[[82984.0,0.00898174],[82982.0,0.0774],[82981.0,0.01205],[82980.0,0.24102],[82978.0,0.012051]],[[82987.0,0.31205],[82988.0,0.241],[82989.0,0.012049],[82991.0,0.253039],[82993.0,0.1265294]]]
["bitfinex","BTCUSD",1741946961648,[[82965.0,0.093453],[82964.0,0.241067],[82963.0,0.012053],[82961.0,0.253128],[82959.0,0.24108]],[[82966.0,0.00996368],[82970.0,0.541053],[82971.0,0.2531],[82972.0,0.012052],[82973.0,0.012052]]]
["bitfinex","BTCUSD",1741946997357,[[82930.0,0.0807],[82927.0,0.253231],[82922.0,0.241189],[82909.0,8e-05],[82903.0,0.482487]],[[82933.0,0.312057],[82934.0,0.241156],[82935.0,0.241153],[82938.0,0.241144],[82939.0,0.012057]]]
["bitfinex","BTCUSD",1741947029891,[[82932.0,0.0618274],[82931.0,0.253219],[82930.0,0.2413333],[82929.0,0.090358],[82928.0,0.012058]],[[82933.0,0.03227739],[82935.0,0.01408776],[82940.0,0.3],[82941.0,0.26227861],[82942.0,0.44621705]]]
["bitfinex","BTCUSD",1741947069577,[[82937.0,0.01142512],[82935.0,0.253206],[82934.0,0.253211],[82933.0,0.012057],[82932.0,0.2533864]],[[82939.0,0.3],[82940.0,0.253194],[82942.0,0.26764766],[82943.0,0.0123946],[82945.0,0.241124]]]
["bitfinex","BTCUSD",1741947117893,[[82894.0,0.01182367],[82893.0,0.0001694],[82892.0,0.253338],[82891.0,0.241278],[82890.0,0.012064]],[[82897.0,0.3],[82898.0,0.27086087],[82899.0,0.012062],[82900.0,0.012062],[82901.0,0.241252]]]
["bitfinex","BTCUSD",1741947166314,[[82933.0,0.25100292],[82931.0,0.253219],[82930.0,0.253222],[82929.0,0.012058],[82928.0,0.090658]],[[82934.0,0.01791411],[82937.0,0.3],[82940.0,0.241138],[82941.0,0.012056],[82950.0,0.24111]]]
["bitfinex","BTCUSD",1741947196715,[[82925.0,0.02194965],[82924.0,0.00012307],[82923.0,0.012059],[82921.0,0.253252],[82920.0,0.012059]],[[82930.0,0.012058],[82931.0,0.241166],[82932.0,0.012058],[82974.0,0.02564804],[82977.0,1.26602688]]]
["bitfinex","BTCUSD",1741947232045,[[82915.0,0.0001692],[82905.0,0.241239],[82903.0,0.012062],[82900.0,0.323651],[82881.0,0.005]],[[82916.0,0.253267],[82917.0,0.31206],[82918.0,0.28087909],[82920.0,0.012059],[82924.0,0.241185]]]
["bitfinex","BTCUSD",1741947317224,[[82915.0,0.52866839],[82913.0,0.241213],[82912.0,0.01206],[82910.0,0.241225],[82909.0,0.2584553]],[[82916.0,0.0003384],[82918.0,0.03967058],[82930.0,0.012058],[82932.0,0.241162],[82933.0,0.312057]]]
["bitfinex","BTCUSD",1741947350258,[[82942.0,0.01941026],[82941.0,0.241133],[82940.0,0.241135],[82939.0,0.093357],[82938.0,0.012057]],[[82943.0,0.01937319],[82953.0,0.0003386],[82958.0,0.0466],[82959.0,0.012054],[82960.0,0.2329287]]]
["bitfinex","BTCUSD",1741947369039,[[82928.0,0.253228],[82927.0,0.253231],[82926.0,0.012058],[82924.0,0.253242],[82923.0,0.012059]],[[82930.0,0.02091534],[82931.0,0.0001692],[82932.0,0.3],[82933.0,0.012057],[82934.0,0.253214]]]
["bitfinex","BTCUSD",1741947447120,[[82942.0,0.190359],[82941.0,0.253189],[82939.0,0.13536],[82938.0,0.253198],[82936.0,0.253206]],[[82943.0,7.965e-05],[82947.0,0.01890815],[82956.0,0.02219642],[82965.0,0.3],[82966.0,0.253117]]]
["bitfinex","BTCUSD",1741947538024,[[83025.0,0.14269713],[83024.0,0.252937],[83023.0,0.012044],[83022.0,0.240897],[83021.0,0.252946]],[[83026.0,0.00029237],[83027.0,0.01825173],[83029.0,0.01969328],[83034.0,0.55291],[83035.0,0.240863]]]
["bitfinex","BTCUSD",1741947582938,[[83025.0,0.0103382],[83024.0,0.240893],[83021.0,0.012045],[83020.0,0.240905],[83018.0,0.012045]],[[83026.0,1.72976769],[83029.0,0.0008],[83030.0,0.012043],[83034.0,0.240866],[83062.0,0.0001692]]]
["bitfinex","BTCUSD",1741947622086,[[83025.0,0.38689299],[83024.0,0.252936],[83023.0,0.240895],[83022.0,0.012045],[83020.0,0.012045]],[[83026.0,0.87723453],[83029.0,0.0008],[83036.0,0.01698981],[83048.0,0.252868],[83049.0,0.0122102]]]
["bitfinex","BTCUSD",1741947689902,[[83025.0,0.30189993],[83024.0,0.252936],[83023.0,0.240895],[83022.0,0.012045],[83019.0,0.240906]],[[83026.0,0.62761922],[83029.0,0.0008],[83034.0,0.01657511],[83039.0,0.252894],[83040.0,0.012042]]]
["bitfinex","BTCUSD",1741947789615,[[83065.0,0.38591382],[83064.0,0.012038],[83062.0,0.252822],[83061.0,0.012039],[83060.0,0.0829]],[[83066.0,0.05180819],[83090.0,0.19226729],[83092.0,0.0001692],[83093.0,0.00911576],[83094.0,0.112034]]]
["bitfinex","BTCUSD",1741947797176,[[83089.0,0.03016989],[83086.0,0.240712],[83085.0,0.240715],[83084.0,0.147076],[83081.0,0.252762]],[[83090.0,0.02943878],[83091.0,0.2407],[83092.0,0.01969154],[83093.0,0.55273],[83094.0,0.352727]]]
["bitfinex","BTCUSD",1741947854041,[[83115.0,0.00631601],[83114.0,0.24100764],[83113.0,0.3880052],[83112.0,0.240637],[83111.0,0.012032]],[[83116.0,0.05193864],[83118.0,0.01754773],[83119.0,0.0001691],[83132.0,0.401684]]]
["bitfinex","BTCUSD",1741947885647,[[83162.0,0.35505885],[83159.0,0.012025],[83158.0,0.240503],[83156.0,0.252535],[83155.0,0.31076543]],[[83163.0,0.00949338],[83174.0,0.0001692],[83178.0,0.0001692],[83179.0,0.27439172],[83181.0,0.012021]]]
["bitfinex","BTCUSD",1741947919813,[[83162.0,0.46364944],[83160.0,0.240497],[83159.0,0.012025],[83156.0,0.252536],[83155.0,0.2608746]],[[83163.0,0.0001693],[83172.0,0.00012296],[83174.0,0.0001692],[83178.0,0.0001692],[83187.0,0.240423]]]
["bitfinex","BTCUSD",1741947990974,[[83181.0,0.29052236],[83180.0,0.240439],[83179.0,0.240442],[83178.0,0.25247],[83177.0,0.012022]],[[83182.0,0.01239397],[83200.0,0.27407375],[83201.0,0.01871658],[83208.0,0.0001692],[83209.0,0.552377]]]
["bitfinex","BTCUSD",1741948023645,[[83204.0,0.53464117],[83202.0,0.240377],[83201.0,0.2524],[83200.0,0.059819],[83199.0,0.012019]],[[83205.0,0.02933653],[83210.0,0.00041003],[83214.0,0.0001693],[83225.0,0.01],[83227.0,0.0001693]]]
["bitfinex","BTCUSD",1741948087339,[[83197.0,0.2467316],[83196.0,0.240395],[83194.0,0.240399],[83192.0,0.01202],[83191.0,0.252428]],[[83198.0,0.32926741],[83202.0,0.240384],[83204.0,0.252393],[83206.0,0.252387],[83208.0,0.00012288]]]
["bitfinex","BTCUSD",1741948127913,[[83191.0,0.2407486],[83190.0,0.240412],[83189.0,0.240413],[83188.0,0.01202],[83187.0,0.012021]],[[83192.0,0.37562063],[83198.0,0.0001693],[83199.0,0.252406],[83203.0,0.252396],[83207.0,0.240366]]]
["bitfinex","BTCUSD",1741948157824,[[83196.0,0.3756126],[83192.0,0.01202],[83191.0,0.0954586],[83189.0,0.01202],[83188.0,0.0486]],[[83199.0,0.252406],[83200.0,0.012019],[83201.0,0.252406],[83202.0,0.012018],[83258.0,0.56057778]]]
["bitfinex","BTCUSD",1741948193818,[[83203.0,0.40917623],[83196.0,0.0003386],[83193.0,0.375282],[83192.0,0.0818],[83186.0,0.012021]],[[83204.0,0.5989134],[83205.0,0.240371],[83206.0,0.24041127],[83207.0,0.012018],[83208.0,0.2917247]]]
["bitfinex","BTCUSD",1741948234609,[[83191.0,0.0003386],[83178.0,0.0821],[83172.0,0.0471],[83165.0,0.012024],[83162.0,0.012024]],[[83192.0,0.552427],[83194.0,0.240402],[83195.0,0.012019],[83196.0,0.240396],[83197.0,0.252412]]]
["bitfinex","BTCUSD",1741948272136,[[83151.0,0.0003388],[83140.0,0.0872582],[83137.0,0.0003384],[83132.0,0.0455],[83124.0,0.240601]],[[83152.0,0.74641509],[83153.0,0.27629253],[83154.0,0.240519],[83156.0,0.012025],[83157.0,0.245511]]]
["bitfinex","BTCUSD",1741948359091,[[83147.0,0.0001692],[83140.0,0.0001693],[83134.0,0.0779],[83114.0,0.76396]],[[83149.0,0.0999985],[83150.0,0.540529],[83151.0,0.240528],[83152.0,0.03011231],[83153.0,0.252546]]]
["bitfinex","BTCUSD",1741948373319,[[83111.0,0.00092268],[83107.0,0.0003386],[83097.0,0.2530536],[83096.0,0.252718],[82528.0,60.0]],[[83112.0,0.5719634],[83113.0,0.240636],[83115.0,0.012031],[83116.0,0.240627],[83117.0,0.387575]]]
["bitfinex","BTCUSD",1741948417523,[[83122.0,0.0011693],[83120.0,0.240615],[83119.0,0.0798],[83118.0,0.012031],[83117.0,0.240622]],[[83123.0,0.240608],[83124.0,0.41950163],[83125.0,0.240601],[83126.0,0.26912671],[83127.0,0.012029]]]
["bitfinex","BTCUSD",1741948446357,[[83097.0,0.3365546],[83096.0,0.240684],[83094.0,0.012034],[83093.0,0.00120338],[83092.0,0.012034]],[[83098.0,0.31547031],[83119.0,0.036207],[83126.0,0.4865386],[84553.0,0.05]]]
["bitfinex","BTCUSD",1741948538734,[[83138.0,0.240563],[83137.0,0.012028],[83136.0,0.240566],[83134.0,0.252601],[82553.0,60.0]],[[83141.0,0.36845228],[83142.0,0.540552],[83143.0,0.252576],[83144.0,0.012027],[83146.0,0.012027]]]
["bitfinex","BTCUSD",1741948565908,[[83138.0,0.002],[83136.0,0.0011692],[83129.0,0.13488],[83128.0,0.2407602],[83127.0,0.6447442]],[[83139.0,0.57179151],[83140.0,0.252585],[83141.0,0.26716462],[83143.0,0.012027],[83144.0,0.252575]]]
["bitfinex","BTCUSD",1741948596014,[[83103.0,0.23676292],[83097.0,0.0001694],[83087.0,0.0821],[83084.0,0.0459],[83076.0,0.252778]],[[83104.0,0.68919674],[83105.0,0.252692],[83106.0,0.012032],[83107.0,0.24977003],[83116.0,0.1306]]]
["bitfinex","BTCUSD",1741948665489,[[83127.0,0.61285535],[83126.0,0.4892962],[83125.0,0.2406],[83123.0,1.0757334],[83108.0,2.703229]],[[83128.0,9.8e-07],[83139.0,0.0003384],[83141.0,0.0003384],[83143.0,0.01718548],[83160.0,0.27436915]]]
["bitfinex","BTCUSD",1741948720124,[[83145.0,0.01838501],[83144.0,0.2365],[83143.0,0.13588],[83137.0,0.240566],[83132.0,0.012029]],[[83146.0,0.09098219],[83147.0,0.252564],[83150.0,0.012026],[83151.0,0.3227654],[83152.0,0.18020926]]]
["bitfinex","BTCUSD",1741948756883,[[83128.0,0.0887],[83127.0,0.1355386],[83126.0,0.2407672],[83125.0,0.240598],[83123.0,0.240607]],[[83131.0,0.012029],[83132.0,0.240581],[83133.0,0.252606],[83134.0,0.012028],[83135.0,0.012028]]]
["bitfinex","BTCUSD",1741948787673,[[83151.0,0.56659797],[83150.0,0.252555],[83148.0,0.240534],[83147.0,0.012026],[83146.0,0.24054]],[[83152.0,6e-07],[83177.0,0.02028887],[83180.0,0.18003986],[83184.0,0.24043],[83185.0,0.012021]]]
["bitfinex","BTCUSD",1741948815328,[[83187.0,0.55325722],[83172.0,0.14024],[83164.0,0.240483],[83162.0,0.240494],[83155.0,0.240512]],[[83188.0,0.39444915],[83189.0,0.252437],[83190.0,0.01202],[83191.0,0.0202986],[83192.0,0.240409]]]
["bitfinex","BTCUSD",1741948891369,[[83239.0,0.4108763],[83238.0,0.240274],[83236.0,0.252293],[83235.0,0.012014],[83228.0,1.316453]],[[83240.0,0.01959247],[83244.0,0.02158228],[83246.0,0.0125044],[83247.0,0.240249],[83249.0,0.012012]]]
["bitfinex","BTCUSD",1741948920696,[[83265.0,0.98822907],[83264.0,0.14144],[83258.0,0.01201],[83257.0,0.012011],[83255.0,0.240224]],[[83266.0,0.27161566],[83267.0,0.252201],[83268.0,0.240189],[83269.0,0.012809],[83270.0,0.02933111]]]
["bitfinex","BTCUSD",1741948964448,[[83245.0,0.00741313],[83242.0,0.24026],[83241.0,0.012013],[83240.0,0.240266],[83201.0,3.00476]],[[83246.0,0.5514847],[83248.0,0.252259],[83249.0,0.012012],[83250.0,0.012012],[83251.0,0.012011]]]
["bitfinex","BTCUSD",1741948970029,[[83245.0,0.82263389],[83242.0,0.240263],[83241.0,0.252277],[83240.0,0.012013],[83239.0,0.0876512]],[[83246.0,0.3112337],[83248.0,0.012012],[83250.0,0.25908051],[83251.0,0.012011],[83252.0,0.012011]]]
["bitfinex","BTCUSD",1741949031947,[[83272.0,0.97018364],[83271.0,0.012008],[83270.0,0.0003386],[83268.0,0.012009],[83264.0,0.012009]],[[83273.0,0.01890061],[83276.0,0.240167],[83277.0,0.240163],[83278.0,0.012007],[83279.0,0.240159]]]
["bitfinex","BTCUSD",1741949072696,[[83272.0,0.80129031],[83270.0,0.0003386],[83269.0,0.0757],[83263.0,0.14072],[83169.0,0.06015236]],[[83273.0,0.552181],[83274.0,0.240172],[83275.0,0.240169],[83276.0,0.012008],[83279.0,0.012007]]]
["bitfinex","BTCUSD",1741949101056,[[83239.0,0.3315228],[83238.0,0.240272],[83236.0,0.057614],[83233.0,0.012014],[83232.0,0.00074748]],[[83240.0,0.01884042],[83245.0,0.3],[83247.0,0.012012],[83250.0,0.30390052],[83251.0,0.02099433]]]
["bitfinex","BTCUSD",1741949124918,[[83235.0,0.331397],[83234.0,0.25336876],[83231.0,0.252308],[83230.0,0.012014],[83228.0,0.252316]],[[83236.0,0.01884302],[83241.0,0.0001694],[83249.0,0.00904757],[83250.0,0.01817905],[83258.0,0.01201]]]
["bitfinex","BTCUSD",1741949174228,[[83272.0,0.39926701],[83271.0,0.240179],[83269.0,0.017009],[83268.0,0.240188],[83264.0,0.92658916]],[[83273.0,0.0001693],[83280.0,0.00061],[83296.0,0.0001692],[83303.0,0.254593],[83304.0,0.012004]]]
["bitfinex","BTCUSD",1741949206478,[[83410.0,0.156188],[83409.0,0.251769],[83407.0,0.239787],[83406.0,0.011989],[83404.0,0.239796]],[[83411.0,0.00012338],[83417.0,0.01598466],[83419.0,0.3],[83428.0,0.011986],[83433.0,0.00897484]]]
["bitfinex","BTCUSD",1741949229499,[[83437.0,0.14836261],[83430.0,0.011986],[83427.0,0.011986],[83426.0,0.011986],[83423.0,0.011987]],[[83439.0,0.25168],[83442.0,0.011984],[83443.0,0.251677],[83447.0,0.239673],[83471.0,0.0827]]]
["bitfinex","BTCUSD",1741949252297,[[83450.0,0.0093388],[83448.0,0.14688],[83437.0,0.00119826],[83436.0,0.0789],[83433.0,0.239713]],[[83451.0,0.27888204],[83452.0,0.251641],[83453.0,0.011982],[83454.0,0.011982],[83455.0,0.251632]]]
["bitfinex","BTCUSD",1741949311152,[[83428.0,0.011986],[83426.0,0.00119851],[83425.0,0.251719],[83424.0,0.011986],[83423.0,0.1553258]],[[83432.0,0.239716],[83433.0,0.01879448],[83434.0,0.011985],[83435.0,0.011985],[83439.0,0.311984]]]
["bitfinex","BTCUSD",1741949342173,[[83366.0,0.0023386],[83361.0,0.1420986],[83359.0,0.011996],[83358.0,0.011996],[83357.0,0.0003386]],[[83367.0,0.5818763],[83368.0,0.2399],[83370.0,0.010994],[83371.0,0.239892],[83373.0,0.011994]]]
["bitfinex","BTCUSD",1741949369436,[[83372.0,0.151],[83366.0,0.0003386],[83365.0,0.0813],[83362.0,0.239916],[83360.0,0.32445336]],[[83373.0,0.251879],[83374.0,0.239883],[83375.0,0.21290109],[83378.0,0.011993],[83379.0,0.23987]]]
["bitfinex","BTCUSD",1741949425487,[[83428.0,0.315927],[83425.0,0.011986],[83424.0,0.0472],[83419.0,0.011987],[83416.0,0.011988]],[[83429.0,0.01921861],[83450.0,0.2726304],[83454.0,0.0121514],[83458.0,0.0001694],[83461.0,0.0488]]]
["bitfinex","BTCUSD",1741949468447,[[83437.0,0.24821803],[83436.0,0.239703],[83435.0,0.011985],[83434.0,0.251693],[83340.0,0.05956402]],[[83438.0,0.3],[83440.0,0.239695],[83441.0,0.251674],[83443.0,0.239686],[83444.0,0.011984]]]
["bitfinex","BTCUSD",1741949494660,[[83438.0,0.50159966],[83437.0,0.25209305],[83435.0,1.000946],[83434.0,0.011985],[83432.0,0.02411177]],[[83439.0,2e-07],[83450.0,0.272461],[83454.0,0.239653],[83456.0,0.011982],[83459.0,0.011981]]]
["bitfinex","BTCUSD",1741949520389,[[83399.0,0.239811],[83397.0,0.239816],[83396.0,0.01199],[83395.0,0.00012268],[83393.0,0.011991]],[[83400.0,0.02941065],[83401.0,0.001],[83404.0,0.54305046],[83406.0,0.239791],[83412.0,0.3]]]
["bitfinex","BTCUSD",1741949545553,[[83419.0,0.91496085],[83418.0,0.239755],[83417.0,0.239758],[83416.0,0.011988],[83414.0,0.239765]],[[83420.0,3e-07],[83435.0,0.239708],[83436.0,0.011985],[83438.0,0.03049341],[83444.0,0.239682]]]
["bitfinex","BTCUSD",1741949569821,[[83403.0,0.0003386],[83402.0,0.0003386],[83397.0,0.239813],[83396.0,0.01199],[83395.0,0.01211368]],[[83404.0,0.32169176],[83405.0,0.04540504],[83406.0,0.27058438],[83407.0,0.092889],[83408.0,0.239785]]]
["bitfinex","BTCUSD",1741949627115,[[83373.0,9.34033747],[83366.0,6e-07],[83361.0,0.0003386],[83354.0,0.0003384],[83353.0,0.0003384]],[[83374.0,0.71664114],[83375.0,0.23988],[83377.0,0.49595025],[83378.0,0.239872],[83380.0,0.061993]]]
["bitfinex","BTCUSD",1741949667670,[[83391.0,0.317233],[83390.0,0.011991],[83389.0,0.251829],[83388.0,0.011992],[83387.0,0.380162]],[[83392.0,0.06887506],[83396.0,0.06553099],[83401.0,0.524258],[83403.0,0.5398],[83410.0,0.239782]]]
["bitfinex","BTCUSD",1741949695627,[[83373.0,3.52482196],[83366.0,6e-07],[83357.0,0.0003386],[83354.0,0.0003384],[83353.0,0.0003384]],[[83374.0,6.47967009],[83375.0,0.23988],[83377.0,0.429293],[83378.0,0.28347048],[83392.0,0.0501693]]]
["bitfinex","BTCUSD",1741949757232,[[83373.0,0.72233826],[83368.0,0.0818],[83366.0,6e-07],[83361.0,0.0003386],[83357.0,0.0003386]],[[83374.0,7.49611855],[83375.0,0.43988],[83377.0,0.011993],[83378.0,0.27547048],[83379.0,0.07214]]]
["bitfinex","BTCUSD",1741949820135,[[83294.0,0.00057863],[83289.0,0.0003388],[83281.0,0.077],[83279.0,0.240154],[83278.0,0.012007]],[[83295.0,0.58499783],[83296.0,0.252114],[83297.0,0.012005],[83299.0,0.252105],[83300.0,0.329201]]]
["bitfinex","BTCUSD",1741949853823,[[83295.0,0.0001693],[83294.0,0.00057863],[83274.0,0.24017],[83273.0,0.252176],[83262.0,0.0003388]],[[83296.0,0.77205216],[83297.0,0.240104],[83298.0,0.423582],[83299.0,0.012004],[83300.0,0.087904]]]
["bitfinex","BTCUSD",1741949882863,[[83262.0,0.25877809],[83261.0,0.09001],[83260.0,0.240208],[83258.0,0.252224]],[[83263.0,0.3198373],[83269.0,0.24019],[83270.0,0.012009],[83272.0,0.42012448],[83276.0,0.240166]]]
["bitfinex","BTCUSD",1741949947457,[[83262.0,0.24717765],[83261.0,0.252217],[83260.0,0.01201],[83259.0,0.252223],[83248.0,0.360368]],[[83263.0,0.3201761],[83266.0,0.240194],[83267.0,0.252205],[83286.0,0.360208],[84630.0,0.00023691]]]
["bitfinex","BTCUSD",1741950008663,[[83271.0,0.39402785],[83270.0,0.50848119],[83269.0,0.67903002],[83268.0,0.290187],[83267.0,0.012009]],[[83272.0,8.5e-07],[83299.0,0.0003386],[83308.0,0.000339],[83317.0,0.240048],[83319.0,0.135902]]]
["bitfinex","BTCUSD",1741950034984,[[83305.0,2e-07],[83276.0,0.240165],[83275.0,0.012008],[83274.0,0.24017],[83252.0,0.617586]],[[83306.0,2.00187214],[83307.0,0.240076],[83308.0,0.50245778],[83309.0,0.149083],[83310.0,0.288199]]]
["bitfinex","BTCUSD",1741950064862,[[83297.0,0.00012236],[83289.0,0.252128],[83288.0,0.012006],[83287.0,0.252138],[83275.0,0.3604192]],[[83298.0,1.71381755],[83299.0,0.252104],[83301.0,0.26402417],[83302.0,0.012004],[83307.0,0.005]]]
["bitfinex","BTCUSD",1741950096580,[[83297.0,0.00012236],[83275.0,0.0001692],[83274.0,0.2975473],[83273.0,0.012008],[83272.0,0.240174]],[[83298.0,2.35825474],[83300.0,0.240101],[83301.0,0.2571],[83303.0,0.240089],[83304.0,0.03664068]]]
["bitfinex","BTCUSD",1741950160075,[[83270.0,0.0025689],[83259.0,0.0823],[83256.0,0.252233],[83243.0,0.3],[83242.0,0.0001695]],[[83271.0,0.252187],[83272.0,0.252185],[83273.0,0.252182],[83274.0,0.012008],[83275.0,0.012008]]]
["bitfinex","BTCUSD",1741950190422,[[83296.0,0.00914206],[83295.0,0.24011],[83294.0,0.012005],[83293.0,0.012005],[83290.0,0.012006]],[[83298.0,0.0003386],[83299.0,0.312004],[83300.0,0.27337177],[83302.0,0.012004],[83307.0,0.240078]]]
["bitfinex","BTCUSD",1741950228781,[[83296.0,0.26234955],[83295.0,0.012005],[83294.0,0.240113],[83293.0,0.252118],[83292.0,0.012005]],[[83297.0,0.31882941],[83300.0,0.240097],[83304.0,0.012004],[83305.0,0.012004],[84658.0,0.05]]]
["bitfinex","BTCUSD",1741950253382,[[83329.0,0.252011],[83328.0,0.252014],[83327.0,0.14896],[83325.0,0.372034],[83321.0,0.240033]],[[83338.0,0.011999],[83339.0,0.011999],[83340.0,0.27337177],[83341.0,0.011998],[83342.0,0.0211982]]]
["bitfinex","BTCUSD",1741950317873,[[83322.0,0.50494935],[83321.0,0.376914],[83319.0,0.252042],[83317.0,0.240044],[83314.0,0.005]],[[83323.0,0.01911411],[83342.0,0.01899926],[83347.0,0.0001695],[83350.0,0.3],[83354.0,0.0003386]]]
["bitfinex","BTCUSD",1741950348075,[[83380.0,0.001],[83368.0,0.251895],[83367.0,0.011995],[83364.0,0.251904],[83170.0,0.0214573]],[[83381.0,0.67145315],[83382.0,0.024204],[83383.0,0.239858],[83384.0,0.251851],[83385.0,0.011992]]]
["bitfinex","BTCUSD",1741950383515,[[83355.0,0.0013384],[83344.0,0.0822],[83335.0,0.239992],[83334.0,0.0474],[83231.0,0.05980168]],[[83356.0,0.73713253],[83358.0,0.23993],[83359.0,0.251922],[83360.0,0.011996],[83362.0,0.011995]]]
["bitfinex","BTCUSD",1741950408382,[[83364.0,0.0089365],[83360.0,0.251919],[83359.0,0.011996],[83352.0,0.319845],[83330.0,0.07412767]],[[83365.0,0.57071856],[83367.0,0.239903],[83368.0,0.251895],[83369.0,0.011994],[83370.0,0.011994]]]
["bitfinex","BTCUSD",1741950459880,[[83363.0,4e-07],[83358.0,0.0003384],[83340.0,0.23998],[83339.0,0.011999],[83338.0,0.011999]],[[83364.0,0.6583213],[83365.0,0.251903],[83366.0,0.74212698],[83367.0,0.01881952],[83368.0,1.201903]]]
["bitfinex","BTCUSD",1741950519602,[[83270.0,0.04504109],[83261.0,0.0765],[83258.0,0.240215],[83257.0,0.240218],[83256.0,0.012011]],[[83271.0,0.59156476],[83272.0,0.240177],[83273.0,0.240173],[83274.0,0.012008],[83275.0,0.252176]]]
["bitfinex","BTCUSD",1741950547912,[[83270.0,0.00800165],[83269.0,0.240182],[83268.0,0.240186],[83267.0,0.012009],[83264.0,0.092209]],[[83271.0,0.31917597],[83272.0,0.240179],[83273.0,0.001],[83274.0,0.012008],[83280.0,0.54007462]]]
["bitfinex","BTCUSD",1741950580768,[[83303.0,0.001],[83302.0,0.240089],[83300.0,0.012004],[83299.0,0.148764]],[[83304.0,0.31916997]]]
["bitfinex","BTCUSD",1741950640743,[[83312.0,0.70245155],[83310.0,0.240066],[83309.0,0.012003],[83308.0,0.366772],[83307.0,0.39585528]],[[83313.0,8e-07],[83334.0,0.01881963],[83346.0,0.3],[83347.0,0.239963],[83348.0,0.239958]]]
["bitfinex","BTCUSD",1741950669471,[[83353.0,0.1366],[83343.0,0.23997],[83342.0,0.25197],[83340.0,0.23998],[83339.0,0.011999]],[[83354.0,0.551937],[83356.0,0.34775009],[83357.0,0.251927],[83358.0,0.011996],[83359.0,0.239926]]]
["bitfinex","BTCUSD",1741950698007,[[83361.0,0.002],[83355.0,0.0003384],[83351.0,0.00119958],[83350.0,0.13652],[83344.0,0.239968]],[[83362.0,0.6791812],[83363.0,0.239915],[83364.0,0.239914],[83365.0,0.011995],[83367.0,0.239905]]]
["bitfinex","BTCUSD",1741950742514,[[83350.0,0.0020004],[83333.0,0.5],[83328.0,0.0452],[83325.0,0.0774],[83323.0,0.240027]],[[83351.0,0.5709344],[83352.0,0.239946],[83353.0,0.239943],[83354.0,0.011997],[83355.0,0.011996]]]
["bitfinex","BTCUSD",1741950771940,[[83350.0,0.48584256],[83349.0,0.251951],[83346.0,0.25196],[83344.0,0.03608756],[81715.0,1.73863358]],[[83351.0,0.01898831],[83360.0,0.27337177],[83362.0,0.0001692],[83363.0,0.239915],[83364.0,0.239911]]]
["bitfinex","BTCUSD",1741950847817,[[83304.0,5.04554682],[83303.0,0.2402555],[83301.0,0.012004],[83299.0,0.148484],[83298.0,0.012005]],[[83305.0,0.0001694],[83308.0,0.0001694],[83319.0,0.01882889],[83332.0,0.4173]]]
["bitfinex","BTCUSD",1741950872223,[[83309.0,0.006],[83307.0,0.240073],[83306.0,0.252081],[83305.0,0.012004],[83304.0,5.1731546]],[[83312.0,0.25888942],[83313.0,0.240058],[83314.0,0.012002],[83315.0,0.25206],[83317.0,0.012002]]]
["bitfinex","BTCUSD",1741950909014,[[83258.0,0.04734894],[83252.0,0.0813],[83246.0,0.240251],[83242.0,0.240261],[83214.0,0.4174]],[[83259.0,0.540214],[83260.0,0.240213],[83261.0,0.01201],[83262.0,0.01201],[83263.0,0.240203]]]
["bitfinex","BTCUSD",1741950937671,[[83258.0,0.00057745],[83235.0,0.0809],[83234.0,0.240285],[83233.0,0.240289],[83232.0,0.012014]],[[83259.0,0.57010365],[83260.0,0.252221],[83261.0,0.01201],[83262.0,0.240205],[83263.0,0.252212]]]
["bitfinex","BTCUSD",1741950994073,[[83258.0,0.07640045],[83252.0,0.0464],[83246.0,0.00120113],[83245.0,0.252264],[83244.0,0.012012]],[[83259.0,0.55244545],[83260.0,0.252221],[83261.0,0.01201],[83263.0,0.252212],[83264.0,0.240202]]]
["bitfinex","BTCUSD",1741951045283,[[83225.0,1.8e-07],[83194.0,0.0487],[83193.0,0.0825],[83186.0,0.0246681],[83182.0,0.13648]],[[83226.0,1.33928485],[83227.0,0.13648],[83228.0,0.240304],[83229.0,0.252319],[83230.0,0.02969846]]]
["bitfinex","BTCUSD",1741951077996,[[83211.0,7e-07],[83197.0,0.0809],[83195.0,0.0466],[83191.0,0.0008],[83189.0,0.13648]],[[83212.0,0.56990685],[83213.0,0.240347],[83214.0,0.240344],[83215.0,0.012017],[83217.0,0.26462946]]]
["bitfinex","BTCUSD",1741951131862,[[83211.0,7e-07],[83207.0,0.0815],[83205.0,0.0472],[83200.0,0.13648],[83186.0,0.2650901]],[[83212.0,0.5587048],[83213.0,0.240347],[83214.0,0.240344],[83215.0,0.012017],[83217.0,0.240338]]]
["bitfinex","BTCUSD",1741951207540,[[83258.0,0.44069529],[83257.0,0.012011],[83256.0,0.302232],[83255.0,0.240223],[83254.0,0.012011]],[[83259.0,0.00040768],[83271.0,0.24018],[83272.0,0.240177],[83273.0,0.012008],[83274.0,0.0003388]]]
["bitfinex","BTCUSD",1741951233909,[[83299.0,0.012004],[83294.0,0.148245],[83293.0,0.012005],[83292.0,0.012005]],[[83306.0,0.012003],[83308.0,0.012003],[83317.0,0.3454],[83318.0,0.0796],[83320.0,0.27375284]]]
["bitfinex","BTCUSD",1741951257860,[[83290.0,0.38058935],[83289.0,0.320927],[83288.0,0.29013],[83287.0,0.012006],[83285.0,0.012006]],[[83291.0,0.0001692],[83308.0,0.012003],[83311.0,0.012003],[83314.0,0.25206],[83317.0,0.012002]]]
["bitfinex","BTCUSD",1741951291081,[[83290.0,0.52962775],[83289.0,0.240127],[83288.0,0.24013],[83287.0,0.02904081],[83260.0,0.05]],[[83291.0,2e-07],[83306.0,0.0471],[83309.0,0.0794],[83314.0,0.240055],[83338.0,0.479975]]]
["bitfinex","BTCUSD",1741951353083,[[83332.0,0.34145136],[83329.0,0.29751],[83327.0,0.0827382],[83326.0,0.148161],[81000.0,0.693112]],[[83333.0,0.00012273],[83334.0,0.239998],[83335.0,0.011999],[83336.0,0.239993],[83337.0,0.011999]]]
["bitfinex","BTCUSD",1741951384484,[[83338.0,0.005],[83332.0,0.01186],[83328.0,0.240015],[83326.0,0.0789],[83325.0,0.012001]],[[83341.0,0.239978],[83342.0,0.251973],[83343.0,0.011998],[83344.0,0.251967],[83360.0,0.0758]]]
["bitfinex","BTCUSD",1741951402446,[[83347.0,0.51329814],[83345.0,0.239966],[83344.0,0.256964],[83343.0,0.239966],[83341.0,0.011998]],[[83348.0,4e-07],[83349.0,0.0009692],[83362.0,0.0001692],[83366.0,0.239906],[83368.0,0.011995]]]
["bitfinex","BTCUSD",1741951449006,[[83348.0,1.97325574],[83347.0,0.56983859],[83346.0,0.26414336]],[[83358.0,0.0003388],[83362.0,0.0001692]]]
["bitfinex","BTCUSD",1741951514735,[[83404.0,0.64540613],[83403.0,0.239798],[83402.0,0.239802],[83401.0,0.01199],[83398.0,0.11480693]],[[83405.0,4e-07],[83413.0,0.239773],[83414.0,0.251761],[83415.0,0.251761],[83416.0,0.011988]]]
["bitfinex","BTCUSD",1741951521451,[[83394.0,0.011991],[83393.0,0.0003386],[83392.0,0.15038085],[83391.0,0.0775],[83389.0,0.011991]],[[83401.0,0.01199],[83404.0,0.011989],[83406.0,0.011989],[83410.0,0.08303066],[83416.0,0.04542257]]]
["bitfinex","BTCUSD",1741951577922,[[83393.0,6e-07],[83387.0,0.0003386],[83385.0,0.0003384],[83377.0,0.0769],[83366.0,0.239905]],[[83394.0,0.580616],[83396.0,0.3272032],[83397.0,0.52442514],[83398.0,0.05],[83399.0,0.251803]]]
["bitfinex","BTCUSD",1741951627269,[[83393.0,0.1242004],[83387.0,0.0003386],[83385.0,0.0003384],[83381.0,0.239862],[83378.0,0.251862]],[[83394.0,0.57079522],[83396.0,0.251809],[83397.0,0.251807],[83399.0,0.251803],[83401.0,0.1358]]]
["bitfinex","BTCUSD",1741951658433,[[83393.0,0.33619922],[83391.0,0.011991],[83389.0,0.239839],[83388.0,0.011992],[83384.0,0.011992]],[[83394.0,0.0001694],[83397.0,0.01199],[83398.0,0.00083066],[83399.0,0.01403273],[83400.0,0.01199]]]
["bitfinex","BTCUSD",1741951731585,[[83400.0,0.01199],[83397.0,0.01199],[83394.0,0.26635685],[83393.0,0.20679274],[83390.0,0.011991]],[[83409.0,0.26542331],[83414.0,0.23977],[83438.0,0.05],[83440.0,0.048],[83467.0,0.05]]]
["bitfinex","BTCUSD",1741951759333,[[83408.0,0.0885386],[83403.0,0.239799],[83401.0,0.251792],[83400.0,0.251795],[83397.0,0.251805]],[[83409.0,0.57057585],[83410.0,0.251767],[83411.0,0.011988],[83412.0,0.251762],[83413.0,0.025565]]]
["bitfinex","BTCUSD",1741951797676,[[83408.0,0.46502231],[83407.0,0.239786],[83406.0,0.239788],[83405.0,0.011989],[83403.0,0.239797]],[[83409.0,0.0001693],[83410.0,0.0001693],[83413.0,0.00027701],[83420.0,0.0001693],[83422.0,0.0001692]]]
["bitfinex","BTCUSD",1741951836362,[[83421.0,0.0033386],[83408.0,0.0003386],[83405.0,0.0784],[83400.0,0.239805],[83396.0,0.01199]],[[83422.0,0.67651876],[83423.0,0.239742],[83424.0,0.23974],[83425.0,0.011986],[83427.0,0.251718]]]
["bitfinex","BTCUSD",1741951906037,[[83389.0,0.00044651],[83387.0,0.0003386],[83379.0,0.0811],[83372.0,0.0457],[83367.0,0.239903]],[[83390.0,0.687347],[83391.0,0.239834],[83393.0,0.251822],[83395.0,0.239824],[83396.0,0.01199]]]
["bitfinex","BTCUSD",1741951935551,[[83369.0,0.46757704],[83368.0,0.251892],[83367.0,0.251895],[83366.0,0.011995],[83363.0,0.011995]],[[83370.0,0.0001695],[83376.0,0.3],[83387.0,0.011992],[83388.0,0.011992],[83398.0,0.13556]]]
["bitfinex","BTCUSD",1741951955139,[[83405.0,0.0003388],[83401.0,0.0776],[83400.0,0.239808],[83399.0,0.01199],[83398.0,0.01199]],[[83406.0,0.251779],[83407.0,0.239788],[83409.0,0.2519404],[83411.0,0.239776],[83412.0,0.011988]]]
["bitfinex","BTCUSD",1741951994250,[[83434.0,0.01454085],[83433.0,0.01454085],[83432.0,0.239714],[83431.0,0.239716],[83430.0,0.090586]],[[83437.0,0.251688],[83439.0,0.239697],[83440.0,0.011984],[83443.0,0.011984],[83445.0,0.551661]]]
["bitfinex","BTCUSD",1741952062151,[[83422.0,0.0040006],[83415.0,0.0795],[83412.0,0.239772],[83411.0,0.011988],[83410.0,0.251764]],[[83423.0,0.5518983],[83424.0,0.24884788],[83425.0,0.011986],[83426.0,0.251721],[83428.0,0.239727]]]
["bitfinex","BTCUSD",1741952106160,[[83446.0,0.50179925],[83445.0,0.239678],[83444.0,0.251665],[83443.0,0.0469],[83442.0,0.251669]],[[83447.0,0.0001693],[83448.0,0.00012255],[83450.0,0.0002],[83464.0,0.01240799],[83466.0,0.239619]]]
["bitfinex","BTCUSD",1741952124947,[[83506.0,0.25635243],[83505.0,0.251481],[83504.0,0.239506],[83503.0,0.239506],[83502.0,0.251487]],[[83507.0,0.00394466],[83520.0,0.011973],[83521.0,0.239463],[83523.0,0.0121412],[83524.0,0.011972]]]
["bitfinex","BTCUSD",1741952152145,[[83498.0,0.35169596],[83497.0,0.25810808],[83496.0,0.011976],[83495.0,0.239534],[83493.0,0.255517]],[[83499.0,0.01878333],[83507.0,0.00365851],[83508.0,0.239498],[83509.0,0.552269],[83510.0,0.011974]]]
["bitfinex","BTCUSD",1741952216129,[[83532.0,0.02113294],[83531.0,0.239432],[83530.0,0.251403],[83529.0,0.011971],[83527.0,0.239442]],[[83533.0,0.3],[83534.0,0.239425],[83535.0,0.23942],[83536.0,0.01197],[83537.0,0.251386]]]
["bitfinex","BTCUSD",1741952240909,[[83484.0,0.00443143],[83483.0,0.0003386],[83473.0,0.0784],[83469.0,0.05898],[83463.0,0.147261]],[[83485.0,0.5703281],[83486.0,0.251539],[83487.0,0.239558],[83488.0,0.1986744],[83489.0,0.011977]]]
["bitfinex","BTCUSD",1741952269224,[[83458.0,0.0858],[83457.0,0.239643],[83456.0,0.239646],[83455.0,0.011982],[83454.0,0.011982]],[[83460.0,0.25925898],[83461.0,0.251614],[83462.0,0.011981],[83463.0,0.239627],[83477.0,0.13532]]]
["bitfinex","BTCUSD",1741952302651,[[83529.0,0.26594885],[83528.0,0.23944],[83527.0,0.0793],[83526.0,0.251418],[83525.0,0.251421]],[[83530.0,0.00012247],[83537.0,0.239415],[83539.0,0.01197],[83540.0,0.239407],[83541.0,0.251374]]]
["bitfinex","BTCUSD",1741952371965,[[83532.0,0.239426],[83528.0,0.011972],[83527.0,0.011972],[83524.0,0.25398985],[81300.0,0.0001]],[[83535.0,0.23942],[83536.0,0.251392],[83539.0,0.01197],[83541.0,0.01197],[83547.0,0.0001694]]]
["bitfinex","BTCUSD",1741952396190,[[83501.0,0.239517],[83500.0,0.011976],[83499.0,0.3023977],[83498.0,0.0803],[83496.0,0.011976]],[[83504.0,0.3],[83505.0,0.551481],[83506.0,0.011975],[83507.0,0.239503],[83508.0,0.251474]]]
["bitfinex","BTCUSD",1741952422725,[[83499.0,0.000339],[83497.0,0.320324],[83496.0,0.011976],[83495.0,0.239533],[83484.0,0.15014085]],[[83500.0,0.23952],[83501.0,0.239518],[83502.0,0.011975],[83503.0,0.251489],[83506.0,0.3121445]]]
["bitfinex","BTCUSD",1741952478331,[[83443.0,0.00046092],[83442.0,0.0003386],[83438.0,0.0003386],[83427.0,0.0491],[83425.0,0.25172]],[[83444.0,0.6559648],[83446.0,0.239675],[83447.0,0.251658],[83448.0,0.239675],[83449.0,0.011983]]]
["bitfinex","BTCUSD",1741952551636,[[83420.0,0.083],[83415.0,0.0003388],[83414.0,0.0476],[83413.0,0.239769],[83412.0,0.251756]],[[83421.0,0.251734],[83422.0,0.239745],[83423.0,0.239742],[83424.0,0.011986],[83426.0,0.553719]]]
["bitfinex","BTCUSD",1741952586090,[[83436.0,0.01336824],[83435.0,0.0755],[83433.0,0.02359657],[83432.0,0.284813],[83431.0,0.011985]],[[83437.0,0.551686],[83438.0,0.251683],[83439.0,0.0121534],[83440.0,0.25176005],[83441.0,0.011984]]]
["bitfinex","BTCUSD",1741952629483,[[83499.0,0.00904787],[83498.0,0.06196889],[83497.0,0.29752],[83496.0,0.23953],[83495.0,0.088876]],[[83500.0,0.01878215],[83501.0,0.23960617],[83502.0,0.011975],[83503.0,0.26424193],[83509.0,0.239496]]]
["bitfinex","BTCUSD",1741952645120,[[83500.0,0.37183443],[83499.0,0.251499],[83498.0,0.011976],[83496.0,0.251508],[83495.0,0.316432]],[[83501.0,0.01886559],[83503.0,0.01275193],[83504.0,0.239511],[83505.0,0.239506],[83506.0,0.0121445]]]
["bitfinex","BTCUSD",1741952730240,[[83500.0,0.62221289],[83476.0,0.0003386],[83472.0,0.0795],[83471.0,0.048],[83467.0,0.239613]],[[83501.0,1.70489038],[83502.0,0.251491],[83503.0,0.04849636],[83505.0,0.251482],[83508.0,0.00914646]]]
["bitfinex","BTCUSD",1741952762475,[[83448.0,0.00142177],[83447.0,0.0781],[83438.0,0.285996],[83437.0,0.251681],[83436.0,0.2520278]],[[83449.0,0.58426536],[83450.0,0.251648],[83451.0,0.011983],[83452.0,0.011982],[83453.0,0.239656]]]
["bitfinex","BTCUSD",1741952797283,[[83392.0,0.0013388],[83391.0,0.0008],[83388.0,0.0753],[83386.0,0.0463],[83384.0,0.251846]],[[83393.0,0.69058722],[83394.0,0.251816],[83395.0,0.239822],[83396.0,0.02467307],[83397.0,0.239818]]]
["bitfinex","BTCUSD",1741952826801,[[83388.0,0.0001696],[83385.0,0.011992],[83384.0,0.081],[83382.0,0.011992],[83380.0,0.251857]],[[83389.0,0.3],[83391.0,0.0123302],[83393.0,0.251821],[83398.0,0.239816],[83408.0,0.02438308]]]
["bitfinex","BTCUSD",1741952893348,[[83405.0,0.251782],[83404.0,0.239796],[83403.0,0.251786],[83402.0,0.05699],[83401.0,0.01199]],[[83406.0,0.03137071],[83407.0,0.002],[83412.0,0.0003392],[83419.0,0.011987],[83421.0,0.011987]]]
["bitfinex","BTCUSD",1741952926415,[[83409.0,0.65131274],[83408.0,0.28959126],[83406.0,0.251771],[83405.0,0.0121583],[83404.0,0.011989]],[[83410.0,0.0003386],[83412.0,0.0003392],[83421.0,0.251736],[83423.0,0.251729],[83459.0,0.05]]]
["bitfinex","BTCUSD",1741952957759,[[83411.0,0.88962757],[83409.0,0.50673189],[83408.0,0.239783],[83406.0,0.301771],[83403.0,0.005]],[[83412.0,0.0010008],[83443.0,0.3],[83444.0,0.239683],[83445.0,0.251661],[83450.0,0.00892787]]]
["bitfinex","BTCUSD",1741952992941,[[83435.0,0.49091105],[83434.0,0.011985],[83433.0,0.239713],[83432.0,0.251698],[83431.0,0.011985]],[[83436.0,0.0003388],[83437.0,0.000339],[83457.0,0.239645],[83459.0,0.33422],[83460.0,0.773301]]]
["bitfinex","BTCUSD",1741953059022,[[83449.0,0.26423889],[83448.0,0.23967],[83447.0,0.0003386],[83446.0,0.087683],[83445.0,0.239678]],[[83450.0,0.01124851],[83452.0,0.01879597],[83453.0,0.0001693],[83456.0,0.01430193],[83459.0,0.251619]]]
["bitfinex","BTCUSD",1741953117863,[[83441.0,0.46531912],[83440.0,0.251677],[83439.0,0.251677],[83438.0,0.0121533],[83437.0,0.251684]],[[83442.0,0.0003386],[83445.0,0.01879588],[83453.0,0.0001693],[83454.0,0.013713],[83458.0,0.239642]]]
["bitfinex","BTCUSD",1741953145047,[[83448.0,0.49545445],[83447.0,0.251654],[83445.0,0.25166],[83444.0,0.011984],[83443.0,0.251666]],[[83449.0,0.01879567],[83463.0,0.239628],[83464.0,0.251605],[83466.0,0.239619],[83467.0,0.01198]]]
["bitfinex","BTCUSD",1741953190844,[[83448.0,0.01221975],[83447.0,0.251654],[83446.0,0.251658],[83445.0,0.011983],[83439.0,0.239695]],[[83450.0,0.01122354],[83451.0,0.239661],[83452.0,0.011982],[83453.0,0.239656],[83455.0,0.251632]]]
["bitfinex","BTCUSD",1741953208695,[[83425.0,0.00945368],[83419.0,0.251739],[83418.0,0.251738],[83417.0,0.251745],[83334.0,0.0375]],[[83426.0,0.28527606],[83427.0,0.251717],[83428.0,0.011986],[83429.0,0.251713],[83431.0,0.551706]]]
["bitfinex","BTCUSD",1741953277138,[[83462.0,0.239628],[83460.0,0.251616],[83459.0,0.011981],[83457.0,0.011982],[83456.0,0.011982]],[[83465.0,0.251602],[83466.0,0.251598],[83467.0,0.01198],[83468.0,0.01198],[83489.0,0.05]]]
["bitfinex","BTCUSD",1741953307295,[[83450.0,0.319063],[83449.0,0.239665],[83448.0,0.011983],[83447.0,0.011983],[83446.0,0.011983]],[[83452.0,0.0003386],[83455.0,0.146662],[83456.0,0.3],[83457.0,0.239646],[83458.0,0.011982]]]
["bitfinex","BTCUSD",1741953353123,[[83460.0,0.251616],[83459.0,0.0121503],[83458.0,0.251622],[83457.0,0.239641],[83456.0,0.011982]],[[83461.0,0.0003386],[83468.0,0.3],[83469.0,0.3],[83470.0,0.43613362],[83473.0,0.011979]]]
["bitfinex","BTCUSD",1741953391517,[[83476.0,0.61894848],[83474.0,0.251574],[83473.0,0.35028059],[83472.0,0.2396],[83470.0,0.0123186]],[[83477.0,8e-07],[83496.0,0.0003386],[83500.0,0.011976],[83501.0,0.251498],[83502.0,0.251495]]]
["bitfinex","BTCUSD",1741953505954,[[83531.0,0.251403],[83530.0,0.239434],[83529.0,0.011971],[83528.0,0.0123104],[83527.0,0.251415]],[[83532.0,0.0187768],[83533.0,0.3],[83538.0,0.13496],[83542.0,0.251372],[83543.0,0.011969]]]
["bitfinex","BTCUSD",1741953543223,[[83527.0,0.2231198],[83526.0,0.239443],[83525.0,0.011972],[83492.0,0.05],[81249.0,0.00032163]],[[83530.0,0.239437],[83531.0,0.251404],[83534.0,0.011971],[83536.0,0.0001693],[83537.0,0.01197]]]
["bitfinex","BTCUSD",1741953576088,[[83498.0,0.25032466],[83497.0,0.0492],[83495.0,0.011976],[83494.0,0.329813],[83492.0,0.011977]],[[83499.0,0.3],[83500.0,0.03468605],[83502.0,0.00890361],[83505.0,0.251484],[83508.0,0.251473]]]
["bitfinex","BTCUSD",1741953606878,[[83460.0,1e-06],[83459.0,0.0001693],[83457.0,0.251626],[83456.0,0.251628],[83455.0,0.011982]],[[83461.0,0.43652],[83463.0,0.011981],[83464.0,0.251605],[83467.0,0.01198],[83470.0,0.02460456]]]
["bitfinex","BTCUSD",1741953653698,[[83424.0,0.239737],[83422.0,0.251729],[83421.0,0.011987],[83420.0,0.331036],[83419.0,0.011987]],[[83428.0,0.23973],[83429.0,0.011986],[83430.0,0.27084639],[83432.0,0.0265106],[83433.0,0.251701]]]
["bitfinex","BTCUSD",1741953702170,[[83406.0,0.004],[83392.0,0.0476],[83383.0,0.251847],[83382.0,0.011992],[83380.0,0.011993]],[[83407.0,0.68360113],[83408.0,0.239786],[83409.0,0.239782],[83410.0,0.147068],[83411.0,0.239776]]]
["bitfinex","BTCUSD",1741953732665,[[83381.0,0.239862],[83380.0,0.011993],[83378.0,0.251864],[83377.0,0.011993]],[[83384.0,0.01881123],[83386.0,0.0090231],[83387.0,0.311992],[83388.0,0.251834]]]
["bitfinex","BTCUSD",1741953768475,[[83355.0,0.239937],[83354.0,0.011997],[83353.0,0.251937],[83352.0,0.239945],[83351.0,0.0779]],[[83357.0,0.28132886],[83358.0,0.239929],[83359.0,0.001],[83360.0,0.239925],[83361.0,0.16204456]]]
["bitfinex","BTCUSD",1741953821529,[[83309.0,0.0070243],[83303.0,0.240085],[83302.0,0.240084],[83299.0,0.0771696],[83298.0,0.012005]],[[83310.0,0.3060837],[83311.0,0.240065],[83312.0,0.012003],[83313.0,0.252063],[83314.0,0.012002]]]
["bitfinex","BTCUSD",1741953846649,[[83281.0,0.252157],[83280.0,0.240152],[83278.0,0.252164],[83275.0,0.252176],[83134.0,0.55637912]],[[83290.0,0.37489448],[83291.0,0.252128],[83292.0,0.012005],[83293.0,0.012005],[83294.0,0.252119]]]
["bitfinex","BTCUSD",1741953870181,[[83271.0,0.39249745],[83269.0,0.252192],[83268.0,0.240187],[83266.0,0.012009],[83265.0,0.012009]],[[83272.0,0.01883541],[83284.0,0.0132183],[83290.0,0.00920265],[83292.0,0.377919],[83294.0,0.240114]]]
["bitfinex","BTCUSD",1741953904442,[[83309.0,0.39831385],[83308.0,0.240072],[83307.0,0.240075],[83306.0,0.012003],[83304.0,0.240081]],[[83310.0,2e-07],[83316.0,0.000339],[83320.0,0.5],[83329.0,0.01322952],[83336.0,0.239992]]]
["bitfinex","BTCUSD",1741953991375,[[83393.0,0.41647886],[83392.0,0.37523],[83391.0,0.02403625],[83390.0,0.251825],[83389.0,0.011991]],[[83394.0,0.0003382],[83395.0,0.0003392],[83400.0,0.000339],[83404.0,0.0003386],[83424.0,0.3]]]
["bitfinex","BTCUSD",1741954046248,[[83388.0,0.0061694],[83373.0,0.0001691],[83371.0,0.251884],[83369.0,0.2400631],[83368.0,0.011995]],[[83389.0,1.5417333],[83390.0,0.239839],[83392.0,0.251823],[83393.0,0.048],[83409.0,0.05]]]
["bitfinex","BTCUSD",1741954081958,[[83388.0,0.28403894],[83387.0,0.239844],[83386.0,0.251837],[83384.0,0.4174],[83383.0,0.2520154]],[[83389.0,0.83039596],[83394.0,0.0003382],[83395.0,0.0003392],[83397.0,0.01199]]]
["bitfinex","BTCUSD",1741954111228,[[83345.0,0.2391354],[83344.0,0.259965],[83343.0,0.301169],[83342.0,0.011998],[83254.0,0.05957509]],[[83346.0,0.0515901],[83348.0,0.239958],[83350.0,0.25195],[83351.0,0.011997],[83352.0,0.251944]]]
["bitfinex","BTCUSD",1741954177602,[[83345.0,0.25085961],[83344.0,0.239968],[83343.0,0.25197],[83342.0,0.011998],[83339.0,0.251981]],[[83352.0,0.375266],[83353.0,0.25194],[83354.0,0.011997],[83356.0,0.239936],[83368.0,0.10715607]]]
["bitfinex","BTCUSD",1741954189670,[[83357.0,0.011996],[83356.0,0.251929],[83352.0,0.239943],[83267.0,0.05968969],[83058.0,0.0126096]],[[83364.0,0.251909],[83365.0,0.251903],[83366.0,0.02090385],[83367.0,0.251899],[83371.0,0.239893]]]
["bitfinex","BTCUSD",1741954230446,[[83340.0,0.239978],[83339.0,0.251982],[83338.0,0.011999],[83316.0,0.03600491],[81111.0,0.00451212]],[[83343.0,0.240972],[83344.0,0.239969],[83345.0,0.011998],[83346.0,0.251962],[83352.0,0.239947]]]
["bitfinex","BTCUSD",1741954259584,[[83387.0,0.239845],[83386.0,0.239848],[83385.0,0.011992],[83370.0,0.40594],[83360.0,0.20029214]],[[83389.0,0.83039596],[83391.0,0.011991],[83394.0,0.3220632]]]
["bitfinex","BTCUSD",1741954300144,[[83414.0,0.011988],[83413.0,0.239768],[83412.0,0.251761],[83411.0,0.011988],[83410.0,0.011988]],[[83415.0,0.01880497],[83416.0,0.01891522],[83419.0,0.000339],[83420.0,0.239751],[83425.0,0.0123246]]]
["bitfinex","BTCUSD",1741954356741,[[83447.0,1.664708],[83446.0,0.239675],[83445.0,0.239678],[83444.0,0.011984],[83443.0,0.011984]],[[83448.0,6e-07],[83453.0,0.01879333],[83465.0,0.25794063],[83468.0,0.239615],[83469.0,0.0008]]]
["bitfinex","BTCUSD",1741954397352,[[83472.0,0.26197175],[83471.0,0.25414485],[83470.0,0.65700177],[83469.0,0.01198],[83468.0,1.25413626]],[[83473.0,0.01878738],[83490.0,0.0172437],[83496.0,0.0001692],[83502.0,0.251491],[83512.0,0.02457871]]]
["bitfinex","BTCUSD",1741954425947,[[83538.0,0.41739777],[83533.0,0.239426],[83532.0,0.011971],[83530.0,0.011971],[83525.0,0.239448]],[[83539.0,0.331379],[83540.0,0.539406],[83541.0,0.01197],[83543.0,0.251367],[83544.0,0.011969]]]
["bitfinex","BTCUSD",1741954458064,[[83589.0,0.64010657],[83588.0,0.25123],[83587.0,0.251233],[83586.0,0.011963],[83577.0,0.35895]],[[83590.0,0.01893303],[83595.0,0.3],[83600.0,0.043703],[83603.0,0.0127789],[83605.0,0.251182]]]
["bitfinex","BTCUSD",1741954514742,[[83615.0,0.3953],[83611.0,0.239201],[83610.0,0.01196],[83609.0,0.239206],[83607.0,0.01196]],[[83616.0,0.551147],[83617.0,0.239186],[83619.0,0.2708973],[83621.0,0.251134],[83638.0,0.055]]]
["bitfinex","BTCUSD",1741954540785,[[83622.0,0.73317744],[83621.0,0.239173],[83620.0,0.239175],[83619.0,0.011959],[83617.0,0.011959]],[[83623.0,0.301],[83627.0,0.239159],[83630.0,0.0001693],[83631.0,0.03246868],[83634.0,0.148836]]]
["bitfinex","BTCUSD",1741954567617,[[83629.0,0.40429591],[83623.0,0.2395046],[83621.0,0.93039784],[83618.0,0.23918],[83617.0,0.011959]],[[83630.0,0.58125517],[83631.0,0.25826335],[83632.0,0.011957],[83633.0,0.239142],[83635.0,0.011956]]]
["bitfinex","BTCUSD",1741954598488,[[83589.0,0.000338],[83582.0,0.29864369],[83575.0,0.0489],[83574.0,0.239306],[83573.0,0.011965]],[[83590.0,0.554226],[83592.0,0.239257],[83593.0,0.251219],[83595.0,0.239248],[83596.0,0.011962]]]
["bitfinex","BTCUSD",1741954668919,[[83631.0,0.239145],[83630.0,0.24717281],[83629.0,0.251099],[83626.0,0.239159],[83623.0,0.011958]],[[83633.0,0.3],[83635.0,0.26821964],[83636.0,0.02874979],[83637.0,0.251087],[83638.0,0.239128]]]
["bitfinex","BTCUSD",1741954680393,[[83624.0,0.3863902],[83623.0,0.251125],[83621.0,0.251129],[83620.0,0.011958],[83619.0,0.251137]],[[83625.0,0.03367063],[83629.0,0.002],[83635.0,0.01629694],[83636.0,0.01679379],[83637.0,0.23913]]]
["bitfinex","BTCUSD",1741954724145,[[83622.0,0.239171],[83621.0,0.251132],[83620.0,0.18044387],[83619.0,0.23918],[83618.0,0.011959]],[[83623.0,0.01117589],[83624.0,0.002],[83626.0,0.251118],[83627.0,0.251119],[83628.0,0.011957]]]
["bitfinex","BTCUSD",1741954758459,[[83629.0,0.18044387],[83624.0,0.239164],[83623.0,0.251126],[83621.0,0.239171],[83620.0,0.011958]],[[83630.0,0.5541053],[83631.0,0.251105],[83633.0,0.0121263],[83634.0,0.251094],[83636.0,0.25592479]]]
["bitfinex","BTCUSD",1741954798656,[[83634.0,0.239134],[83633.0,0.02562213],[83632.0,0.0122958],[83631.0,0.011957],[83630.0,0.251105]],[[83636.0,0.3],[83637.0,0.239131],[83638.0,0.251082],[83639.0,0.011956],[83640.0,0.251078]]]
["bitfinex","BTCUSD",1741954859759,[[83693.0,0.238965],[83692.0,0.23897],[83690.0,0.011948],[83689.0,0.250929],[83685.0,0.1388878]],[[83696.0,0.53896],[83697.0,0.011947],[83698.0,0.238954],[83699.0,0.02944992],[83700.0,0.09826664]]]
["bitfinex","BTCUSD",1741954885557,[[83685.0,0.0043388],[83679.0,0.01366513],[83677.0,0.0003386],[83676.0,0.250967],[83675.0,0.0793]],[[83686.0,0.550937],[83687.0,0.250935],[83688.0,0.011949],[83689.0,0.146829],[83690.0,0.238977]]]
["bitfinex","BTCUSD",1741954945375,[[83688.0,0.00888444],[83686.0,0.250934],[83683.0,0.011949],[83674.0,0.0454],[83673.0,0.0776]],[[83694.0,0.011948],[83695.0,0.0001694],[83697.0,0.13532],[83699.0,0.771267],[83701.0,0.238947]]]
["bitfinex","BTCUSD",1741954984958,[[83650.0,0.239091],[83649.0,0.251047],[83648.0,0.011954],[83646.0,0.239439],[83606.0,0.04518622]],[[83655.0,0.59039027],[83656.0,0.239075],[83657.0,0.239071],[83658.0,0.011953],[83660.0,0.373745]]]
["bitfinex","BTCUSD",1741955015265,[[83623.0,0.241165],[83622.0,0.0122966],[83621.0,0.251129],[83620.0,0.011958],[83619.0,0.251136]],[[83625.0,0.01875661],[83626.0,0.23916],[83627.0,0.251116],[83628.0,0.011957],[83630.0,0.251105]]]
["bitfinex","BTCUSD",1741955067653,[[83614.0,0.34267299],[83613.0,0.239196],[83612.0,0.251159],[83611.0,0.01196],[83610.0,0.01196]],[[83615.0,0.02092888],[83622.0,0.0001695],[83624.0,0.0001695],[83625.0,0.33038698],[83628.0,0.011957]]]
["bitfinex","BTCUSD",1741955105019,[[83612.0,0.3344988],[83611.0,0.239201],[83610.0,0.06176],[83609.0,0.00013834],[83608.0,0.23921]],[[83613.0,0.01876056],[83615.0,0.0501696],[83618.0,0.239183],[83619.0,0.011959],[83620.0,0.251137]]]
["bitfinex","BTCUSD",1741955179922,[[83597.0,0.239241],[83595.0,0.011962],[83592.0,0.011962],[83589.0,0.011963],[83588.0,0.011963]],[[83599.0,0.3],[83600.0,0.239235],[83601.0,0.251198],[83602.0,0.239229],[83603.0,0.011961]]]
["bitfinex","BTCUSD",1741955205518,[[83599.0,0.0001694],[83598.0,0.239239],[83597.0,0.011962],[83596.0,0.251205],[83595.0,0.251202]],[[83601.0,0.239232],[83602.0,0.551191],[83603.0,0.03072284],[83605.0,0.386429],[83610.0,0.01196]]]
["bitfinex","BTCUSD",1741955255052,[[83576.0,0.01397777],[83574.0,0.0001695],[83572.0,0.251279],[83571.0,0.011965],[83568.0,0.2394925]],[[83577.0,0.57003138],[83579.0,0.251261],[83580.0,0.251256],[83583.0,0.27715522],[83617.0,0.10780384]]]
["bitfinex","BTCUSD",1741955263565,[[83582.0,0.33779274],[83581.0,0.239288],[83580.0,0.239291],[83579.0,0.011964],[83577.0,0.0469]],[[83583.0,0.01910274],[83600.0,0.539235],[83602.0,0.2515288],[83604.0,0.2395628],[83768.0,60.0]]]
["bitfinex","BTCUSD",1741955334241,[[83602.0,0.0003388],[83591.0,0.239257],[83590.0,0.011963],[83589.0,0.011963],[83588.0,0.239268]],[[83603.0,0.251186],[83604.0,0.239223],[83605.0,0.311961],[83606.0,0.26994046],[83607.0,0.01196]]]
["bitfinex","BTCUSD",1741955381045,[[83608.0,0.2608071],[83607.0,0.239213],[83606.0,0.239216],[83605.0,0.011961],[83603.0,0.239223]],[[83609.0,0.01892923],[83614.0,0.02950277],[83615.0,0.5893606],[83616.0,0.239194],[83617.0,0.251145]]]
["bitfinex","BTCUSD",1741955417851,[[83626.0,0.0003388],[83612.0,0.239198],[83611.0,0.01196],[83580.0,0.19587335],[83570.0,0.40739714]],[[83627.0,0.81326473],[83628.0,0.02119168],[83629.0,0.2512825],[83630.0,0.011957],[83631.0,0.251103]]]
["bitfinex","BTCUSD",1741955449295,[[83618.0,0.239182],[83617.0,0.239185],[83616.0,0.239188],[83615.0,0.011959],[83614.0,0.011959]],[[83619.0,0.05030463],[83627.0,0.3],[83642.0,0.75964],[83658.0,1.195356],[83678.0,0.05934298]]]
["bitfinex","BTCUSD",1741955510782,[[83573.0,0.0071695],[83572.0,0.239314],[83570.0,0.251284],[83569.0,0.2514555],[83568.0,0.0121355]],[[83574.0,0.3],[83575.0,0.239307],[83576.0,0.251273],[83577.0,0.011965],[83578.0,0.251261]]]
["bitfinex","BTCUSD",1741955550050,[[83576.0,0.0011694],[83575.0,0.0001694],[83573.0,0.2394795],[83572.0,0.239312],[83571.0,0.011965]],[[83577.0,0.551265],[83578.0,0.239299],[83579.0,0.0123028],[83580.0,0.251256],[83581.0,0.000339]]]
["bitfinex","BTCUSD",1741955578172,[[83565.0,0.01624076],[83562.0,0.0001694],[83561.0,0.239343],[83560.0,0.286648],[83559.0,0.094067]],[[83566.0,0.56026734],[83567.0,0.251295],[83568.0,0.011966],[83569.0,0.251297],[83570.0,0.011966]]]
["bitfinex","BTCUSD",1741955602053,[[83543.0,0.251366],[83542.0,0.239398],[83541.0,0.01197],[83540.0,0.01197],[83539.0,0.251376]],[[83544.0,0.01118725],[83555.0,0.03425309],[83556.0,0.7602],[83564.0,0.1308]]]
["bitfinex","BTCUSD",1741955661311,[[83606.0,0.664],[83604.0,0.2513503],[83603.0,0.251181],[83602.0,0.239227],[83578.0,0.74122584]],[[83607.0,0.239214],[83609.0,0.251169],[83610.0,0.02311487],[83611.0,0.01296],[83616.0,0.53919]]]
["bitfinex","BTCUSD",1741955705996,[[83652.0,0.50928287],[83651.0,0.251042],[83650.0,0.915045],[83648.0,0.011954],[83647.0,0.251054]],[[83653.0,0.0013388],[83657.0,0.0003388],[83661.0,0.0003388],[83665.0,0.3],[83681.0,0.06025]]]
["bitfinex","BTCUSD",1741955739340,[[83708.0,0.85380667],[83707.0,0.250874],[83706.0,0.011946],[83704.0,0.238935],[83703.0,0.70317284]],[[83709.0,0.32312531],[83710.0,0.23892],[83711.0,0.25948942],[83712.0,0.011945],[83713.0,0.250857]]]
["bitfinex","BTCUSD",1741955787445,[[83708.0,1.1068016],[83706.0,0.238926],[83705.0,0.250877],[83703.0,0.250884],[83702.0,0.011947]],[[83709.0,0.03110471],[83718.0,0.538898],[83720.0,0.33803336],[83721.0,0.011944],[83734.0,0.434079]]]
["bitfinex","BTCUSD",1741955799831,[[83708.0,1.08746408],[83706.0,0.238931],[83705.0,0.250878],[83704.0,0.011946],[83703.0,0.250886]],[[83709.0,0.03110716],[83720.0,0.0269348],[83722.0,0.238886],[83723.0,0.250832],[83726.0,0.27490079]]]
["bitfinex","BTCUSD",1741955869619,[[83681.0,0.35496727],[83680.0,0.326753],[83679.0,0.75157584],[83677.0,0.239011],[83676.0,0.012289]],[[83682.0,0.01874185],[83692.0,0.75908],[83693.0,0.0001695],[83697.0,0.02265766],[83700.0,0.2976902]]]
["bitfinex","BTCUSD",1741955906930,[[83719.0,0.33763157],[83718.0,0.238896],[83717.0,0.238899],[83716.0,0.011945],[83714.0,0.250853]],[[83720.0,0.02272216],[83728.0,0.00210068],[83729.0,0.3],[83730.0,0.2976902],[83732.0,0.250801]]]
["bitfinex","BTCUSD",1741955936739,[[83727.0,0.06004769],[83725.0,0.69122584],[83720.0,0.238889],[83719.0,0.0124828],[83716.0,0.011945]],[[83728.0,0.57154335],[83729.0,0.250809],[83730.0,0.238863],[83731.0,0.011943],[83732.0,0.011942]]]
["bitfinex","BTCUSD",1741955962005,[[83692.0,0.0003388],[83681.0,0.000339],[83678.0,0.25096],[83676.0,0.012289]],[[83693.0,0.550916],[83694.0,0.238966],[83696.0,0.011948],[83697.0,0.250904],[83698.0,0.011947]]]
["bitfinex","BTCUSD",1741956019162,[[83570.0,0.23932],[83568.0,0.239326],[83567.0,0.02960737],[83562.0,0.239341],[83542.0,0.613879]],[[83571.0,0.3],[83573.0,0.01876868],[83574.0,0.251274],[83575.0,0.011965],[83576.0,0.239303]]]
["bitfinex","BTCUSD",1741956052587,[[83526.0,0.2618738],[83525.0,0.239448],[83524.0,0.251423],[83523.0,0.011972],[83521.0,0.239457]],[[83527.0,0.01877895],[83535.0,0.3],[83537.0,0.13468]]]
["bitfinex","BTCUSD",1741956078770,[[83511.0,0.0008],[83501.0,0.239517],[83499.0,0.251491],[83400.0,0.05928247],[83225.0,0.03139377]],[[83512.0,0.80671503],[83513.0,0.239484],[83514.0,0.23948],[83515.0,0.20060915],[83517.0,0.298545]]]
["bitfinex","BTCUSD",1741956104719,[[83514.0,0.239478],[83513.0,0.011974],[83512.0,0.217485],[83511.0,0.011974],[83510.0,0.251464]],[[83516.0,0.31878263],[83517.0,0.374193],[83518.0,0.239469],[83519.0,0.011973],[83520.0,0.5371532]]]
["bitfinex","BTCUSD",1741956164607,[[83534.0,0.23942],[83533.0,0.251395],[83532.0,0.2514],[83531.0,0.011971],[83529.0,0.011971]],[[83536.0,0.00914703],[83538.0,0.539412],[83539.0,0.251379],[83542.0,0.2394],[83543.0,0.011969]]]
["bitfinex","BTCUSD",1741956197666,[[83538.0,0.251382],[83537.0,0.239414],[83536.0,0.251387],[83535.0,0.046],[83534.0,0.3284633]],[[83539.0,0.0003386],[83541.0,0.01556512],[83550.0,0.3096582],[83553.0,0.011968],[83555.0,0.146608]]]
["bitfinex","BTCUSD",1741956224836,[[83524.0,0.0001693],[83508.0,0.239497],[83507.0,0.2395],[83506.0,0.251473],[83505.0,0.011975]],[[83525.0,0.77760004],[83526.0,0.29722],[83527.0,0.011972],[83528.0,0.251414],[83529.0,0.011971]]]
["bitfinex","BTCUSD",1741956275191,[[83508.0,0.2406674],[83507.0,0.251473],[83506.0,0.011975],[83505.0,0.251479],[83503.0,0.0001694]],[[83509.0,0.32778787],[83512.0,0.239486],[83513.0,0.011974],[83515.0,0.239478],[83523.0,0.02426984]]]
["bitfinex","BTCUSD",1741956326814,[[83538.0,0.240412],[83537.0,0.239412],[83536.0,0.01197],[83535.0,0.63804281],[83504.0,0.05]],[[83539.0,0.01423317],[83541.0,0.551375],[83543.0,0.251375],[83546.0,0.24839971],[83549.0,0.239381]]]
["bitfinex","BTCUSD",1741956357935,[[83538.0,0.251382],[83537.0,0.239413],[83535.0,0.011971],[83534.0,0.251394],[83533.0,0.239425]],[[83539.0,0.0143101],[83542.0,0.3],[83543.0,0.1346],[83546.0,0.02097771],[83547.0,0.011969]]]
["bitfinex","BTCUSD",1741956389290,[[83538.0,0.001],[83534.0,0.33611396],[83533.0,0.0001693],[83531.0,0.239431],[83530.0,0.0001693]],[[83539.0,0.3786612],[83540.0,0.01197],[83541.0,0.551375],[83543.0,0.251369],[83544.0,0.091769]]]
["bitfinex","BTCUSD",1741956420590,[[83535.0,0.60604581],[83534.0,0.011971],[83533.0,0.2515633],[83532.0,0.239426],[83531.0,0.251403]],[[83536.0,0.0003386],[83539.0,0.01770664],[83545.0,0.3],[83547.0,0.239387],[83548.0,0.02082317]]]
["bitfinex","BTCUSD",1741956485385,[[83454.0,0.0001695],[83450.0,0.0001693],[83449.0,0.0001693],[83429.0,0.011986],[83426.0,0.7729]],[[83456.0,0.38525102],[83457.0,0.321844],[83458.0,0.26465671],[83459.0,0.251625],[83461.0,0.239633]]]
["bitfinex","BTCUSD",1741956500795,[[83396.0,0.0375],[83393.0,0.0127791],[83386.0,0.239846],[83380.0,0.011993],[83379.0,0.25186]],[[83397.0,0.45439],[83398.0,0.239816],[83399.0,0.239812],[83400.0,0.01199],[83402.0,0.239805]]]
["bitfinex","BTCUSD",1741956534447,[[83383.0,0.25977432],[83382.0,0.239859],[83381.0,0.239862],[83380.0,0.011993],[83378.0,0.251862]],[[83384.0,0.3],[83392.0,0.239831],[83393.0,0.011991],[83394.0,0.01113716],[83396.0,0.251812]]]
["bitfinex","BTCUSD",1741956560851,[[83376.0,0.239877],[83375.0,0.251873],[83374.0,0.011994],[83373.0,0.251878],[83342.0,0.05]],[[83377.0,0.3],[83379.0,0.239869],[83380.0,0.251864],[83381.0,0.012993],[83382.0,0.251852]]]
["bitfinex","BTCUSD",1741956634219,[[83479.0,1.07869767],[83478.0,0.320584],[83477.0,0.434745],[83475.0,0.239592],[83474.0,0.011979]],[[83480.0,0.01878677],[83484.0,0.0003394],[83494.0,0.0003392],[83498.0,0.0140817],[83509.0,0.0008]]]
["bitfinex","BTCUSD",1741956660158,[[83527.0,0.21152026],[83526.0,0.241445],[83525.0,0.239448],[83523.0,0.011972],[83491.0,0.05]],[[83528.0,0.02992425],[83530.0,0.29898702],[83531.0,0.2539501],[83532.0,0.239429],[83533.0,0.094371]]]
["bitfinex","BTCUSD",1741956698695,[[83538.0,0.25934669],[83537.0,0.239412],[83536.0,0.01197],[83535.0,0.239414],[83533.0,0.011971]],[[83539.0,0.03180408],[83543.0,0.01376938],[83547.0,0.239388],[83549.0,0.2524968],[83551.0,0.150008]]]
["bitfinex","BTCUSD",1741956732137,[[83547.0,0.00813405],[83546.0,0.239387],[83543.0,0.239395],[83538.0,0.31012798],[83156.0,60.0]],[[83548.0,0.02177557],[83552.0,0.29898702],[83553.0,0.239369],[83554.0,0.011968],[83555.0,0.02535303]]]
["bitfinex","BTCUSD",1741956782200,[[83561.0,0.22775857],[83560.0,0.239348],[83559.0,0.239351],[83558.0,0.011967],[83557.0,0.011967]],[[83562.0,0.0003384],[83564.0,0.0003384],[83565.0,0.15349802],[83570.0,0.23932],[83571.0,0.29932542]]]
["bitfinex","BTCUSD",1741956831961,[[83546.0,0.239386],[83545.0,0.23939],[83542.0,0.01197],[83537.0,0.251382],[83511.0,0.02089928]],[[83549.0,0.25815508],[83551.0,0.251342],[83552.0,0.011968],[83553.0,0.13532],[84800.0,4e-05]]]
["bitfinex","BTCUSD",1741956864803,[[83552.0,0.31794981],[83551.0,0.251342],[83550.0,0.239377],[83548.0,0.011969],[83547.0,0.251352]],[[83553.0,0.01877372],[83561.0,0.239348],[83562.0,0.31084903],[83563.0,0.239341],[83567.0,0.011966]]]
["bitfinex","BTCUSD",1741956898607,[[83569.0,0.239321],[83566.0,0.251292],[83564.0,0.239337],[83559.0,0.0764],[83551.0,0.0486]],[[83572.0,0.239314],[83573.0,0.001],[83574.0,0.251276],[83576.0,0.31101633],[83581.0,0.23929]]]
["bitfinex","BTCUSD",1741956926834,[[83572.0,0.0003388],[83571.0,0.239315],[83570.0,0.239314],[83569.0,0.239323],[83568.0,0.011966]],[[83574.0,0.239309],[83575.0,0.27004608],[83576.0,0.2514373],[83577.0,0.011965],[83604.0,0.05]]]
["bitfinex","BTCUSD",1741957014602,[[83602.0,0.79510648],[83601.0,0.37423],[83600.0,0.239234],[83599.0,0.011961],[83597.0,0.23924]],[[83603.0,0.00017021],[83611.0,0.0003382],[83612.0,0.0003382],[83634.0,0.239137],[83635.0,0.239136]]]
["bitfinex","BTCUSD",1741957033335,[[83631.0,0.672502],[83630.0,0.239147],[83629.0,0.23915],[83628.0,0.011957],[83626.0,0.6953]],[[83632.0,4e-08],[83636.0,0.0754],[83640.0,0.011956],[83641.0,0.251074],[83643.0,0.011955]]]
["bitfinex","BTCUSD",1741957079838,[[83631.0,0.002],[83624.0,0.239163],[83621.0,0.2514708],[83619.0,0.239178],[83618.0,0.011959]],[[83632.0,0.81151904],[83633.0,0.23914],[83634.0,0.011956],[83635.0,0.011956],[83636.0,0.251087]]]
["bitfinex","BTCUSD",1741957114745,[[83627.0,0.240156],[83626.0,0.251112],[83625.0,0.011958],[83624.0,0.251123],[83613.0,0.01454085]],[[83630.0,0.23915],[83631.0,0.251108],[83632.0,0.23914804],[83633.0,0.011957],[83634.0,0.011956]]]
["bitfinex","BTCUSD",1741957219337,[[83662.0,0.32014985],[83661.0,0.25101],[83660.0,0.326815],[83659.0,0.011953],[83658.0,0.239068]],[[83663.0,0.0001694],[83669.0,0.0008],[83683.0,0.238997],[83684.0,0.238996],[83686.0,0.0245586]]]
["bitfinex","BTCUSD",1741957236172,[[83665.0,0.01454085],[83662.0,0.0003386],[83651.0,0.05],[83650.0,0.19575635],[83645.0,0.005]],[[83690.0,0.19575635],[83692.0,0.0755],[83694.0,0.011948],[83696.0,0.13468],[83697.0,0.02114945]]]
["bitfinex","BTCUSD",1741957271521,[[83693.0,0.238966],[83692.0,0.238968],[83691.0,0.011948],[83690.0,0.011948],[83689.0,0.250929]],[[83696.0,0.238961],[83697.0,0.26096582],[83698.0,0.011947],[83699.0,0.3275],[83700.0,0.29806654]]]
["bitfinex","BTCUSD",1741957299535,[[83669.0,0.239037],[83668.0,0.011952],[83667.0,0.011952],[83666.0,0.239045],[83665.0,0.011952]],[[83675.0,0.239022],[83676.0,0.13464],[83677.0,1.06916724],[83684.0,0.0826],[83694.0,0.477934]]]
["bitfinex","BTCUSD",1741957345299,[[83699.0,0.250898],[83697.0,0.238956],[83696.0,0.250905],[83694.0,0.250913],[83691.0,0.1285]],[[83700.0,0.0198341],[83706.0,0.0001693],[83709.0,0.2432944],[83711.0,0.0001694],[83713.0,0.011945]]]
["bitfinex","BTCUSD",1741957389666,[[83644.0,0.000339],[83643.0,0.239108],[83642.0,0.003],[83641.0,0.251071],[83640.0,0.011956]],[[83647.0,0.01875424],[83649.0,0.239094],[83652.0,0.011954],[83654.0,0.29773437],[83942.0,60.0]]]
["bitfinex","BTCUSD",1741957418337,[[83635.0,0.25948107],[83634.0,0.239136],[83632.0,0.011957],[83631.0,0.239144],[83630.0,0.239146]],[[83636.0,0.47867037],[83638.0,0.01875879],[83640.0,0.29773437],[83643.0,0.239112],[83666.0,0.478094]]]
["bitfinex","BTCUSD",1741957446775,[[83686.0,0.26094365],[83684.0,0.250941],[83683.0,0.011949],[83681.0,0.239001],[83677.0,0.250962]],[[83687.0,0.0003392],[83689.0,0.3],[83690.0,0.238977],[83692.0,0.02171111],[83693.0,0.011948]]]
["bitfinex","BTCUSD",1741957506114,[[83738.0,0.238838],[83736.0,0.238845],[83735.0,0.011942],[83733.0,0.250796],[83732.0,0.011942]],[[83742.0,0.238829],[83744.0,0.238823],[83745.0,0.011941],[83746.0,0.01194],[83747.0,0.0818]]]
["bitfinex","BTCUSD",1741957538027,[[83770.0,0.26116171],[83769.0,0.250687],[83767.0,0.250692],[83766.0,0.011938],[83765.0,0.238761]],[[83771.0,0.01889452],[83779.0,0.238723],[83780.0,0.32493716],[83781.0,0.011935],[83782.0,0.011935]]]
["bitfinex","BTCUSD",1741957555709,[[83763.0,0.01454085],[83762.0,1.1127],[83761.0,0.238774],[83759.0,0.1237],[83758.0,0.386399]],[[83764.0,0.238766],[83765.0,0.238763],[83769.0,0.238751],[83770.0,0.0243899],[83771.0,5e-07]]]
["bitfinex","BTCUSD",1741957588223,[[83752.0,0.2388],[83747.0,0.01194],[83745.0,0.011941],[83742.0,0.011941],[83740.0,0.375152]],[[83756.0,0.011939],[83759.0,0.25072],[83764.0,0.29773437],[83771.0,0.1363205],[83772.0,0.358114]]]
["bitfinex","BTCUSD",1741957648707,[[83729.0,0.238865],[83724.0,0.0003388],[83720.0,0.011944]],[[83741.0,0.388933],[83743.0,0.238828],[83744.0,0.011941]]]
["bitfinex","BTCUSD",1741957675410,[[83734.0,0.252793],[83733.0,0.238852],[83732.0,0.250798],[83730.0,0.011943],[83702.0,0.05]],[[83735.0,0.000339],[83736.0,0.02203421],[83739.0,0.238839],[83740.0,0.250775],[83741.0,0.011941]]]
["bitfinex","BTCUSD",1741957690851,[[83734.0,0.250793],[83733.0,0.238853],[83731.0,0.248803],[83730.0,0.238862],[83729.0,0.011943]],[[83735.0,0.000339],[83736.0,0.02203421],[83740.0,0.00901188],[83744.0,0.238823],[83746.0,0.01194]]]
["bitfinex","BTCUSD",1741957726691,[[83721.0,0.238887],[83720.0,0.238891],[83718.0,0.25084],[83715.0,0.011945],[83713.0,0.0824]],[[83723.0,0.238883],[83725.0,0.011943],[83726.0,0.011943],[83729.0,0.011943],[83730.0,0.011943]]]
["bitfinex","BTCUSD",1741957805398,[[83705.0,0.6631394],[83704.0,0.0121154],[83703.0,0.250886],[83702.0,0.2510555],[83701.0,0.011947]],[[83706.0,0.01545286],[83713.0,0.000339],[83715.0,0.25767688],[83716.0,0.238905],[83717.0,0.011945]]]
["bitfinex","BTCUSD",1741957811337,[[83705.0,0.7912394],[83704.0,0.0121154],[83703.0,0.250886],[83702.0,0.2510555],[83701.0,0.011947]],[[83706.0,0.01545286],[83713.0,0.000339],[83733.0,0.238855],[83734.0,0.2511378],[83735.0,0.32613861]]]
["bitfinex","BTCUSD",1741957877136,[[83713.0,0.001],[83712.0,0.238912],[83711.0,0.250861],[83710.0,0.011946],[83708.0,0.25087]],[[83715.0,0.26923901],[83716.0,0.011945],[83717.0,0.250847],[83718.0,0.250841],[83719.0,0.011944]]]
["bitfinex","BTCUSD",1741957904615,[[83710.0,0.238918],[83709.0,0.011946],[83708.0,0.250871],[83706.0,0.23893],[83705.0,0.41603514]],[[83713.0,0.238912],[83714.0,0.238911],[83716.0,0.011945],[83717.0,0.238905],[83720.0,0.53646474]]]
["bitfinex","BTCUSD",1741957972746,[[83694.0,0.26768156],[83693.0,0.65500514],[83692.0,0.288671],[83691.0,0.0121174],[83690.0,0.011948]],[[83695.0,0.31874146],[83700.0,0.238949],[83701.0,0.238948],[83703.0,0.250889],[83705.0,0.238936]]]
["bitfinex","BTCUSD",1741958002862,[[83709.0,0.23892],[83708.0,0.016946],[83707.0,0.238927],[83705.0,0.011946],[83704.0,0.011946]],[[83712.0,0.01873947],[83713.0,0.31921996],[83714.0,0.238909],[83715.0,0.238906],[83716.0,0.011945]]]
["bitfinex","BTCUSD",1741958031406,[[83664.0,0.0023386],[83661.0,0.0003386],[83648.0,0.0833],[83646.0,0.251057],[83645.0,0.0598245]],[[83665.0,0.60353618],[83666.0,0.239045],[83667.0,0.011952],[83669.0,0.011951],[83670.0,0.239036]]]
["bitfinex","BTCUSD",1741958087559,[[83626.0,0.39083866],[83625.0,0.239162],[83624.0,0.011958],[83623.0,0.251124],[83622.0,0.38305854]],[[83627.0,0.01909617],[83628.0,0.01741123],[83637.0,0.3],[83638.0,0.239126],[83639.0,0.239122]]]
["bitfinex","BTCUSD",1741958093722,[[83626.0,0.01212066],[83623.0,0.239168],[83622.0,0.011958],[83621.0,0.011958],[83620.0,0.2513016]],[[83627.0,0.2394962],[83628.0,0.26852423],[83629.0,0.011957],[83630.0,0.3],[83631.0,0.251103]]]
["bitfinex","BTCUSD",1741958164482,[[83668.0,1.34157579],[83667.0,0.239042],[83666.0,0.239045],[83665.0,0.011952],[83660.0,0.1469223]],[[83669.0,0.0518226],[83680.0,0.0479],[83682.0,0.239],[83683.0,0.011949],[83684.0,0.311949]]]
["bitfinex","BTCUSD",1741958191276,[[83682.0,0.238999],[83681.0,0.01195],[83680.0,0.239005],[83679.0,0.01195],[83678.0,0.250959]],[[83685.0,0.01874541],[83686.0,0.238989],[83687.0,0.250936],[83689.0,0.25093],[83691.0,0.02259922]]]
["bitfinex","BTCUSD",1741958240742,[[83615.0,0.217191],[83614.0,0.012959],[83613.0,0.251156],[83612.0,0.251159],[83609.0,0.251168]],[[83616.0,0.02928517],[83618.0,0.3],[83620.0,0.011958],[83621.0,0.251132],[84816.0,0.05150616]]]
["bitfinex","BTCUSD",1741958244498,[[83615.0,0.003],[83614.0,0.001],[83613.0,0.251156],[83612.0,0.01196],[83611.0,0.2392]],[[83616.0,0.02928517],[83618.0,0.311959],[83619.0,0.23918],[83620.0,0.011958],[83621.0,0.011958]]]
["bitfinex","BTCUSD",1741958307814,[[83601.0,0.003],[83598.0,0.2394034],[83597.0,0.011962],[83594.0,0.0121314],[83589.0,0.091363]],[[83602.0,0.539228],[83603.0,0.251189],[83604.0,0.011961],[83605.0,0.239222],[83607.0,0.01196]]]
["bitfinex","BTCUSD",1741958343797,[[83595.0,0.239248],[83594.0,0.251213],[83593.0,0.251215],[83591.0,0.0121325],[83590.0,0.251225]],[[83596.0,0.300339],[83598.0,0.01876546],[83600.0,0.5664426],[83602.0,0.239231],[83603.0,0.146921]]]
["bitfinex","BTCUSD",1741958359062,[[83584.0,0.2564133],[83583.0,0.239281],[83582.0,0.0001694],[83581.0,0.0121333],[83580.0,0.251252]],[[83585.0,0.01876721],[83589.0,0.3],[83590.0,0.011963],[83593.0,0.251217],[83594.0,0.29782375]]]
["bitfinex","BTCUSD",1741958390048,[[83589.0,0.75182534],[83588.0,0.251231],[83586.0,0.011963],[83585.0,0.239277],[83584.0,0.26377172]],[[83590.0,0.02010208],[83595.0,0.000339],[83596.0,0.000339],[83606.0,0.01616966],[83616.0,0.2395268]]]
["bitfinex","BTCUSD",1741958450649,[[83660.0,0.239062],[83659.0,0.247018],[83658.0,0.011953],[83657.0,0.239069],[83656.0,0.011953]],[[83661.0,0.3],[83665.0,0.239048],[83698.0,0.03519002],[83866.0,60.00060069]]]
["bitfinex","BTCUSD",1741958480109,[[83694.0,0.238965],[83693.0,0.238967],[83692.0,0.011948],[83691.0,0.239974],[83690.0,0.011948]],[[83695.0,0.01883212],[83696.0,0.3091472],[83697.0,0.7596988],[83698.0,0.2392928],[83699.0,0.011947]]]
["bitfinex","BTCUSD",1741958515442,[[83694.0,0.01448164],[83686.0,0.238987],[83684.0,0.238992],[83682.0,0.238999],[83662.0,0.47811]],[[83695.0,1.5512488],[83696.0,0.250908],[83697.0,0.0122858],[83698.0,0.2512428],[83700.0,0.250898]]]
["bitfinex","BTCUSD",1741958563721,[[83619.0,0.239179],[83618.0,0.239182],[83617.0,0.011959],[83616.0,0.011959],[83615.0,0.239191]],[[83622.0,0.25681769],[83623.0,0.551132],[83624.0,0.53698975],[83626.0,0.011958],[83629.0,0.13508]]]
["bitfinex","BTCUSD",1741958606130,[[83586.0,0.2544062],[83585.0,0.251237],[83584.0,0.2394494],[83583.0,0.011964],[83582.0,0.0121332]],[[83587.0,0.31658488],[83594.0,0.374211],[83596.0,0.251208],[83597.0,0.011962],[83618.0,0.0503392]]]
["bitfinex","BTCUSD",1741958644670,[[83549.0,0.38833991],[83548.0,0.239383],[83547.0,0.011969],[83546.0,0.239386],[83544.0,0.011969]],[[83550.0,0.3],[83560.0,0.55002337],[83561.0,0.2516524],[83563.0,0.13544],[83691.0,0.5]]]
["bitfinex","BTCUSD",1741958676175,[[83584.0,0.24766263],[83583.0,0.011964],[83582.0,0.251244],[83581.0,0.011964],[83580.0,0.251255]],[[83585.0,0.3],[83587.0,0.239277],[83588.0,0.251232],[83589.0,0.011963],[83641.0,4.14609782]]]
["bitfinex","BTCUSD",1741958754608,[[83602.0,0.40242285],[83601.0,0.23923],[83600.0,0.656834],[83599.0,0.011961],[83597.0,0.319141]],[[83603.0,0.01876242],[83616.0,0.01463171],[83617.0,0.3],[83618.0,0.0788392],[83620.0,0.29872897]]]
["bitfinex","BTCUSD",1741958787524,[[83587.0,0.239269],[83584.0,0.011964],[83583.0,0.011964],[83580.0,0.0121333],[83574.0,0.131]],[[83589.0,0.3],[83591.0,0.011963],[83593.0,0.011962],[83594.0,0.04236503],[83595.0,0.311962]]]
["bitfinex","BTCUSD",1741958812368,[[83546.0,9.001e-05],[83544.0,0.011969],[83543.0,0.0782],[83541.0,0.01197]],[[83554.0,0.011968],[83556.0,0.011968],[83557.0,0.13496],[83559.0,0.29872897]]]
["bitfinex","BTCUSD",1741958852661,[[83557.0,0.251324],[83556.0,0.251328],[83555.0,0.011968],[83554.0,0.251328],[83553.0,0.0121374]],[[83558.0,0.01877399],[83563.0,0.3003388],[83565.0,0.23934],[83567.0,0.239331],[83569.0,0.011966]]]
["bitfinex","BTCUSD",1741958873628,[[83546.0,0.33324801],[83545.0,0.25136],[83544.0,0.011969],[83543.0,0.011969],[83542.0,0.2394]],[[83547.0,0.3],[83549.0,0.00891339],[83553.0,0.0003388],[83556.0,0.239363],[83557.0,0.011967]]]
["bitfinex","BTCUSD",1741958943437,[[83534.0,0.2535634],[83533.0,0.011971],[83532.0,0.239426],[83531.0,0.251397],[83530.0,0.011971]],[[83535.0,0.05866736],[83536.0,0.01911702],[83548.0,0.01312446],[83549.0,0.239382],[83551.0,0.251343]]]
["bitfinex","BTCUSD",1741958973783,[[83548.0,0.239383],[83547.0,0.011969],[83546.0,0.011969],[83545.0,0.251358],[83543.0,0.011969]],[[83552.0,0.239377],[83553.0,0.0484],[83554.0,0.251335],[83555.0,0.011968],[83560.0,0.5470722]]]
["bitfinex","BTCUSD",1741959003803,[[83551.0,0.379342],[83550.0,0.239377],[83549.0,0.23938],[83548.0,0.011969],[83545.0,0.251358]],[[83552.0,0.04155437],[83576.0,0.046],[83580.0,0.081],[83583.0,0.374163],[83584.0,0.251245]]]
["bitfinex","BTCUSD",1741959026966,[[83691.0,0.250919],[83690.0,0.238977],[83688.0,0.011949],[83687.0,0.238984],[83681.0,0.13504]],[[83695.0,0.18883527],[83700.0,0.011947],[83703.0,0.011947],[83704.0,0.29872897],[83706.0,0.011946]]]
["bitfinex","BTCUSD",1741959065185,[[83814.0,0.011931]],[[83825.0,0.238592],[83826.0,0.011929],[83827.0,0.011929],[83828.0,0.011929],[83829.0,0.0008]]]
["bitfinex","BTCUSD",1741959098022,[[83821.0,0.01193],[83818.0,0.14032],[83817.0,0.01193],[83815.0,0.011931],[83812.0,0.011931]],[[83850.0,9.8e-07],[83852.0,0.011925],[83855.0,2.0],[83856.0,0.238505]]]
["bitfinex","BTCUSD",1741959120526,[[83721.0,0.0003376],[83707.0,0.0757],[83704.0,0.0488],[83703.0,0.012285],[83695.0,0.1423778]],[[83745.0,0.550761],[83748.0,0.01194],[83750.0,0.01194]]]
["bitfinex","BTCUSD",1741959142151,[[83779.0,0.23872],[83778.0,0.25066],[83773.0,0.23874],[83746.0,0.10543973],[83740.0,0.005]],[[83785.0,0.25743135],[83787.0,0.011935],[83788.0,0.011934],[83789.0,0.011934],[83791.0,0.0121033]]]
["bitfinex","BTCUSD",1741959185897,[[83827.0,0.433329],[83826.0,0.238589],[83825.0,0.250518],[83820.0,0.15521],[83817.0,0.238612]],[[83828.0,0.0001693],[83834.0,0.011928],[83836.0,0.238562],[83837.0,0.011927],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1741959214533,[[83887.0,0.15572],[83886.0,0.238416],[83885.0,0.25034],[83884.0,0.238422],[83882.0,0.011921]],[[83888.0,3.0],[83895.0,0.0001694],[83900.0,0.239723],[83913.0,0.238343]]]
["bitfinex","BTCUSD",1741959237267,[[83941.0,0.23826],[83939.0,0.011913],[83937.0,0.011913],[83932.0,0.3],[83931.0,0.16296]],[[83951.0,0.01868486],[83956.0,0.238221],[83957.0,0.01191],[83958.0,0.238216],[83960.0,0.01191]]]
["bitfinex","BTCUSD",1741959263469,[[83976.0,0.011908],[83975.0,0.011908],[83974.0,0.415234],[83972.0,0.011908],[83968.0,0.75624]],[[83986.0,0.01884397],[83990.0,0.250032],[83993.0,0.011905],[84016.0,0.476102],[84025.0,0.055]]]
["bitfinex","BTCUSD",1741959277800,[[83874.0,2e-07],[83868.0,0.1072728],[83857.0,0.000338],[83849.0,0.238522],[83848.0,0.250451]],[[83875.0,0.78011515],[83876.0,0.238447],[83878.0,0.011922],[83880.0,0.75672],[83881.0,0.250356]]]
["bitfinex","BTCUSD",1741959328349,[[83871.0,0.16316],[83870.0,0.011923],[83868.0,0.238469],[83867.0,0.011923],[83866.0,0.011923]],[[83877.0,0.01870089],[83878.0,0.238444],[83879.0,0.238439],[83907.0,0.01736344],[83908.0,0.17204229]]]
["bitfinex","BTCUSD",1741959346743,[[83949.0,0.72501085],[83948.0,0.011912],[83947.0,0.238242],[83946.0,0.011912],[83945.0,0.250161]],[[83950.0,4e-07],[83954.0,0.0003392],[83974.0,0.238171],[83975.0,0.011908],[83978.0,0.0305891]]]
["bitfinex","BTCUSD",1741959374134,[[83961.0,0.03675072],[83953.0,0.15784],[83951.0,0.238232],[83950.0,0.250147],[83949.0,0.0001694]],[[83962.0,0.250112],[83963.0,0.01191],[83965.0,0.238194],[83966.0,0.011909],[83968.0,0.238185]]]
["bitfinex","BTCUSD",1741959395909,[[83969.0,0.01859655],[83968.0,0.238185],[83967.0,0.238185],[83966.0,0.250094],[83965.0,0.238185]],[[83970.0,0.0001694],[83982.0,0.0001693],[83987.0,0.238132],[83991.0,0.011906],[84000.0,0.3142]]]
["bitfinex","BTCUSD",1741959440575,[[83973.0,0.238169],[83972.0,0.011908],[83971.0,0.250085],[83969.0,0.011909],[83965.0,0.238191]],[[83976.0,0.238163],[83977.0,0.0188499],[83978.0,0.011907],[83979.0,0.0459],[83980.0,0.238152]]]
["bitfinex","BTCUSD",1741959482835,[[83961.0,0.0003388],[83958.0,0.0003388],[83953.0,0.238227],[83951.0,0.2504828],[83950.0,0.011911]],[[83962.0,0.550112],[83963.0,0.2382],[83964.0,0.011909],[83965.0,0.03059146],[83966.0,0.238194]]]
["bitfinex","BTCUSD",1741959505088,[[83925.0,0.0001694],[83923.0,0.238311],[83920.0,0.238321],[83916.0,0.238333],[83897.0,0.476772]],[[83926.0,0.06869057],[83928.0,0.011914],[83931.0,0.011914],[83932.0,0.011914],[83934.0,0.3]]]
["bitfinex","BTCUSD",1741959526202,[[83810.0,0.0001696],[83786.0,0.4174],[83783.0,0.75708],[83781.0,0.02350564],[83770.0,0.36767761]],[[83812.0,0.238629],[83815.0,0.011931],[83829.0,0.3],[83830.0,0.33267761],[83838.0,0.005]]]
["bitfinex","BTCUSD",1741959570240,[[83842.0,0.011927],[83839.0,0.011927],[83838.0,0.56692],[83837.0,0.238557],[83824.0,0.35789]],[[83849.0,0.03063509],[83852.0,0.250442]]]
["bitfinex","BTCUSD",1741959600525,[[83791.0,0.6689925],[83790.0,0.238691],[83788.0,0.39919],[83785.0,0.011935],[83783.0,0.934011]],[[83792.0,0.01872357],[83794.0,0.000339],[83801.0,0.00919247],[83803.0,0.011932],[83806.0,0.011932]]]
["bitfinex","BTCUSD",1741959623105,[[83789.0,0.238694],[83788.0,0.238697],[83786.0,0.2387],[83784.0,0.238703],[83783.0,0.011935]],[[83790.0,0.01872512],[83795.0,0.3],[83796.0,0.250608],[83799.0,0.011933],[83802.0,0.011932]]]
["bitfinex","BTCUSD",1741959651297,[[83751.0,0.0133879],[83738.0,0.0001698],[83733.0,0.1492],[83732.0,1.414536],[83731.0,0.23886]],[[83752.0,0.56102968],[83753.0,0.238797],[83755.0,0.011939],[83757.0,0.26945679],[83758.0,0.250722]]]
["bitfinex","BTCUSD",1741959697018,[[83668.0,0.011952],[83666.0,0.00963082],[83662.0,0.012952],[83659.0,0.15036],[83640.0,0.33427396]],[[83673.0,0.0003396],[83678.0,0.01195],[83681.0,0.01195],[83687.0,0.3],[83690.0,0.33427396]]]
["bitfinex","BTCUSD",1741959720128,[[83650.0,0.011954],[83645.0,0.011955],[83642.0,0.011955],[83631.0,0.00921814],[83630.0,0.0001695]],[[83660.0,0.33427396],[83679.0,0.005],[83681.0,1.195021],[83684.0,0.6173],[83699.0,2.986927]]]
["bitfinex","BTCUSD",1741959737144,[[83570.0,0.239318],[83569.0,0.239321],[83567.0,0.23932],[83566.0,0.15168],[83565.0,0.011966]],[[83572.0,0.29681433],[83581.0,0.011964],[83582.0,0.011964],[83585.0,0.25124],[83603.0,0.05]]]
["bitfinex","BTCUSD",1741959764103,[[83493.0,0.23954],[83491.0,0.011977],[83490.0,0.011977],[83489.0,0.011977],[83486.0,0.011978]],[[83504.0,0.3],[83506.0,0.239504],[83508.0,0.011974],[83509.0,0.011974],[83511.0,0.15156]]]
["bitfinex","BTCUSD",1741959822961,[[83302.0,0.252094],[83301.0,0.012004],[83300.0,0.240093],[83299.0,0.012004],[83297.0,0.240103]],[[83303.0,2e-07],[83309.0,0.0188303],[83334.0,0.239998],[83337.0,0.239991],[83338.0,0.011999]]]
["bitfinex","BTCUSD",1741959830184,[[83302.0,0.377294],[83301.0,0.240092],[83299.0,0.2521],[83297.0,0.012005],[83295.0,0.24011]],[[83331.0,0.012],[83333.0,0.012],[83336.0,0.011999],[83338.0,0.011999]]]
["bitfinex","BTCUSD",1741959866842,[[83426.0,0.005],[83424.0,0.239738],[83423.0,0.011987],[83421.0,0.239747],[83420.0,0.251735]],[[83432.0,0.251702],[83435.0,0.011985],[83436.0,0.239706],[83438.0,0.011984],[83449.0,0.17164]]]
["bitfinex","BTCUSD",1741959889491,[[83426.0,0.005],[83417.0,0.011987],[83416.0,0.239761],[83412.0,0.011988],[83398.0,0.527726]],[[83427.0,0.2520558],[83429.0,0.240526],[83430.0,0.011986],[83433.0,0.251699],[83435.0,0.011985]]]
["bitfinex","BTCUSD",1741959938730,[[83696.0,0.04468927],[83692.0,0.250917],[83691.0,0.011948],[83689.0,0.011949],[83667.0,1.283664]],[[83697.0,0.3],[83698.0,0.32235436],[83699.0,0.250898],[83700.0,0.011987],[83701.0,0.011947]]]
["bitfinex","BTCUSD",1741959951983,[[83700.0,0.238945],[83698.0,0.011947],[83695.0,0.011948],[83678.0,0.478019],[83645.0,0.01850414]],[[83707.0,0.238928],[83708.0,0.01006508],[83709.0,0.03201793],[83711.0,0.011945],[83713.0,0.011945]]]
["bitfinex","BTCUSD",1741959982610,[[83689.0,0.27438158],[83688.0,0.250931],[83687.0,0.6683332],[83686.0,0.011949],[83684.0,0.238991]],[[83690.0,0.5],[83695.0,0.01874183],[83708.0,0.0001688],[83709.0,0.013279],[83711.0,0.011945]]]
["bitfinex","BTCUSD",1741960003986,[[83603.0,0.2515236],[83602.0,0.0465376],[83601.0,0.331191]],[[83634.0,0.251094]]]
["bitfinex","BTCUSD",1741960029173,[[83630.0,0.0001689],[83613.0,0.0797],[83606.0,0.6566152],[83602.0,0.0003376],[83599.0,0.6953]],[[83631.0,0.551102],[83632.0,0.011957],[83635.0,0.251092],[83638.0,0.251083],[83641.0,0.011955]]]
["bitfinex","BTCUSD",1741960073409,[[83664.0,0.23905],[83663.0,0.0394435],[83662.0,0.239056],[83661.0,0.011953],[83659.0,0.251018]],[[83666.0,0.01875056],[83669.0,0.311951],[83670.0,0.239034],[83671.0,0.011951],[83672.0,0.239029]]]
["bitfinex","BTCUSD",1741960096413,[[83609.0,0.0001693],[83604.0,0.239222],[83602.0,0.251186],[83596.0,0.011962],[83581.0,0.478572]],[[83610.0,0.539205],[83611.0,0.239203],[83613.0,0.011959],[83615.0,0.011959],[83618.0,0.011959]]]
["bitfinex","BTCUSD",1741960112788,[[83617.0,0.0001693],[83600.0,0.011961],[83598.0,0.239237],[83597.0,0.011962],[83596.0,0.092062]],[[83618.0,0.551141],[83619.0,0.23918],[83620.0,0.239177],[83621.0,0.011958],[83623.0,0.011958]]]
["bitfinex","BTCUSD",1741960141662,[[83560.0,0.0308596],[83559.0,0.0453],[83557.0,0.239356],[83556.0,0.011968],[83555.0,0.251331]],[[83562.0,0.3],[83564.0,0.251304],[83566.0,0.011966],[83572.0,0.011965],[83573.0,0.239312]]]
["bitfinex","BTCUSD",1741960190897,[[83652.0,0.239083],[83651.0,0.011954],[83650.0,0.239091],[83649.0,0.011954],[83648.0,0.011954]],[[83656.0,0.251029],[83657.0,0.011953],[83658.0,0.251023],[83661.0,0.011953],[84015.0,60.0]]]
["bitfinex","BTCUSD",1741960230033,[[83791.0,0.26516385],[83789.0,0.14888],[83788.0,0.250629],[83787.0,0.238695],[83785.0,0.011935]],[[83792.0,0.0086178],[83800.0,4e-05],[83804.0,0.011932],[83805.0,0.011932],[83806.0,0.011932]]]
["bitfinex","BTCUSD",1741960239014,[[83790.0,0.238691],[83789.0,0.250625],[83786.0,0.011935],[83785.0,0.238703],[83783.0,0.011935]],[[83800.0,0.011973],[83801.0,0.238661],[83802.0,0.14916],[83810.0,0.5436382],[83828.0,0.4173]]]
["bitfinex","BTCUSD",1741960261126,[[83931.0,0.005],[83920.0,0.011916],[83919.0,0.011916],[83917.0,0.287929],[83916.0,0.011916]],[[83932.0,0.3],[83935.0,0.011913],[83937.0,0.320186],[83938.0,0.011913],[83939.0,0.250182]]]
["bitfinex","BTCUSD",1741960312902,[[83974.0,0.003],[83953.0,0.15176],[83942.0,0.476516],[83930.0,0.33273476],[83928.0,0.05]],[[83975.0,0.250074],[83976.0,0.250071],[83979.0,0.011907],[83980.0,0.011907],[83981.0,0.011907]]]
["bitfinex","BTCUSD",1741960325496,[[83939.0,0.0462],[83936.0,0.164473],[83935.0,0.091413],[83932.0,0.011914],[83926.0,0.75676]],[[83944.0,0.011912],[83945.0,0.011912],[83946.0,0.23825],[83947.0,0.011912],[83948.0,0.011912]]]
["bitfinex","BTCUSD",1741960355961,[[83841.0,0.238546],[83838.0,0.011927],[83835.0,0.238563],[83834.0,0.011928],[83833.0,0.0122656]],[[83858.0,0.997019],[83860.0,0.01145426],[83862.0,0.154]]]
["bitfinex","BTCUSD",1741960377537,[[83850.0,0.0087428],[83840.0,0.079],[83833.0,0.0120977],[83831.0,0.250501],[83829.0,0.011929]],[[83851.0,0.250443],[83852.0,0.011925],[83853.0,0.25044],[83855.0,0.238508],[83856.0,0.011925]]]
["bitfinex","BTCUSD",1741960409451,[[83874.0,0.25925681],[83873.0,0.250377],[83871.0,0.23846],[83870.0,0.011923],[83867.0,0.250395]],[[83875.0,0.01970302],[83881.0,0.238433],[83882.0,0.250356],[83884.0,0.238427],[83885.0,0.011921]]]
["bitfinex","BTCUSD",1741960450108,[[83884.0,0.5136967],[83883.0,0.238426],[83882.0,0.4172105],[83881.0,0.250351],[83879.0,0.238437]],[[83910.0,0.0003394],[83911.0,0.3],[83912.0,0.238345],[83913.0,0.011917],[83915.0,0.238339]]]
["bitfinex","BTCUSD",1741960476128,[[83999.0,0.250002],[83996.0,0.250009],[83993.0,0.25002],[83991.0,0.091406],[83980.0,1.09029178]],[[84000.0,0.06298339],[84009.0,0.249974],[84012.0,0.011903],[84013.0,0.011902],[84016.0,0.011902]]]
["bitfinex","BTCUSD",1741960520100,[[84078.0,0.237873],[84076.0,0.249768],[84073.0,0.011894],[84062.0,0.4172105],[84054.0,0.47588]],[[84085.0,0.011892],[84086.0,0.011892],[84090.0,4.162e-05],[84093.0,0.237833],[84096.0,0.0117845]]]
["bitfinex","BTCUSD",1741960548352,[[84054.0,0.237941],[84053.0,0.011897],[84052.0,0.249843],[84051.0,0.011897],[84050.0,0.237953]],[[84059.0,0.249824],[84060.0,0.011896],[84061.0,0.011896],[84062.0,0.237919],[84068.0,0.237904]]]
["bitfinex","BTCUSD",1741960569789,[[83982.0,0.238145],[83980.0,0.250058],[83978.0,0.246667],[83974.0,0.0003388],[83971.0,0.2385158]],[[83987.0,0.238133],[83988.0,0.238129],[83989.0,0.011906],[83991.0,0.238123],[83992.0,0.011905]]]
["bitfinex","BTCUSD",1741960602944,[[83911.0,0.0008],[83893.0,0.000339],[83892.0,0.0753],[83891.0,0.000339],[83887.0,0.0001695]],[[83917.0,0.26893869],[83918.0,0.238329],[83920.0,0.25024],[83921.0,0.250236],[83924.0,0.011915]]]
["bitfinex","BTCUSD",1741960615742,[[83871.0,0.0008],[83864.0,0.011924],[83861.0,0.088524],[83859.0,0.0001696],[83858.0,0.0120935]],[[83875.0,0.250372],[83876.0,0.239448],[83877.0,0.250366],[83879.0,0.250368],[83880.0,0.01172254]]]
["bitfinex","BTCUSD",1741960668606,[[83835.0,0.0001696],[83834.0,0.012479],[83831.0,0.0008],[83827.0,0.0001696],[83825.0,0.2387605]],[[83836.0,0.550489],[83837.0,0.238558],[83838.0,0.011927],[83839.0,0.011927],[83840.0,0.238549]]]
["bitfinex","BTCUSD",1741960693774,[[83797.0,0.0001697],[83790.0,0.0001697],[83774.0,0.2389064],[83773.0,0.093837],[83771.0,0.250681]],[[83798.0,0.98244285],[83799.0,0.238666],[83800.0,0.011933],[83801.0,0.23866],[83803.0,0.011932]]]
["bitfinex","BTCUSD",1741960705348,[[83817.0,0.0806],[83811.0,0.011931],[83810.0,0.250563],[83780.0,0.37836704],[83778.0,1.193609]],[[83823.0,0.011929],[83827.0,0.00903224],[83829.0,0.4173],[83835.0,0.0003394]]]
["bitfinex","BTCUSD",1741960739599,[[83768.0,0.327691],[83767.0,0.237757],[83766.0,0.250697],[83765.0,0.001],[83763.0,0.250705]],[[83769.0,0.0003396],[83781.0,0.3],[83782.0,0.4173],[83784.0,0.250645],[83785.0,0.01185048]]]
["bitfinex","BTCUSD",1741960789701,[[83819.0,0.09022293],[83818.0,0.238612],[83817.0,0.01193],[83816.0,0.250547],[83814.0,0.011931]],[[83820.0,0.0003386],[83839.0,0.250482],[83842.0,0.011927],[83845.0,0.011926],[83848.0,0.011926]]]
["bitfinex","BTCUSD",1741960791509,[[83819.0,0.09303],[83818.0,0.238612],[83817.0,0.01193],[83816.0,0.250547],[83814.0,0.011931]],[[83820.0,0.0003386],[83841.0,0.0003394],[83842.0,0.011927],[83843.0,0.3],[83844.0,0.238538]]]
["bitfinex","BTCUSD",1741960826923,[[83349.0,0.011997],[83339.0,0.239983]],[[83383.0,0.05998647],[83400.0,0.66812905]]]
["bitfinex","BTCUSD",1741960841867,[[83184.0,0.012021],[83181.0,0.012021],[83180.0,0.240441],[83179.0,0.012022],[83176.0,0.012022]],[[83200.0,0.50122209],[83207.0,0.4173],[83209.0,0.01454085],[83212.0,0.012017],[83215.0,0.012017]]]
["bitfinex","BTCUSD",1741960878188,[[83403.0,0.239798],[83402.0,0.01199],[83401.0,0.239805],[83399.0,0.01199],[83396.0,0.7624]],[[83419.0,0.00149837],[83420.0,0.00985604],[83424.0,0.0003412],[83430.0,0.011986],[83431.0,0.239721]]]
["bitfinex","BTCUSD",1741960903300,[[83413.0,0.011988],[83410.0,0.011988],[83409.0,0.011989],[83274.0,1.5],[83110.0,0.06277563]],[[83444.0,0.011984],[83446.0,0.239678],[83458.0,0.15264438]]]
["bitfinex","BTCUSD",1741960922676,[[83305.0,0.012004],[83304.0,0.240083],[83302.0,0.012004],[83299.0,0.012004],[83297.0,0.00120024]],[[83327.0,0.240018],[83328.0,0.012],[83331.0,0.012],[83333.0,0.012],[83336.0,0.011999]]]
["bitfinex","BTCUSD",1741960953924,[[83342.0,0.251971],[83339.0,0.251982],[83338.0,0.011999],[83335.0,0.26652885]],[[83345.0,0.000339],[83352.0,0.0003388],[83380.0,0.011993]]]
["bitfinex","BTCUSD",1741960964893,[[83343.0,0.26650885],[83342.0,0.239971],[83341.0,0.239971],[83340.0,0.25197],[83325.0,0.3]],[[83344.0,0.0257298],[83345.0,0.000339],[83378.0,0.00119967],[83381.0,0.239865],[83382.0,0.011992]]]
["bitfinex","BTCUSD",1741961010202,[[83351.0,8e-07],[83318.0,0.28716],[83312.0,0.012003],[83309.0,0.012003],[83308.0,0.360106]],[[83352.0,0.311997],[83353.0,0.55194],[83354.0,0.66924],[83355.0,0.25875515],[83356.0,0.239938]]]
["bitfinex","BTCUSD",1741961028849,[[83361.0,0.27336],[83359.0,0.239923],[83357.0,0.011996],[83352.0,0.251942],[83342.0,0.359961]],[[83365.0,0.01881402],[83367.0,0.239905],[83372.0,0.011994],[83380.0,0.50118448],[83386.0,0.479699]]]
["bitfinex","BTCUSD",1741961071272,[[83508.0,0.56907485],[83507.0,0.251474],[83506.0,0.239501],[83505.0,0.011975],[83504.0,0.239506]],[[83509.0,1e-06],[83512.0,0.0003386],[83514.0,0.0124538],[83520.0,0.0003386],[83532.0,0.0001692]]]
["bitfinex","BTCUSD",1741961075841,[[83536.0,1.26744504],[83535.0,0.23942],[83533.0,0.011971],[83531.0,0.251403],[83530.0,0.26390581]],[[83537.0,7.3e-07],[83549.0,0.0008],[83556.0,0.011968],[83622.0,0.018774],[83627.0,0.05921855]]]
["bitfinex","BTCUSD",1741961125967,[[83533.0,0.011971],[83532.0,0.011971],[83531.0,0.011971],[83528.0,0.22284],[83499.0,0.3]],[[83540.0,0.00187317],[83542.0,0.34525546],[83552.0,0.4124],[83553.0,0.0785],[83560.0,0.54650549]]]
["bitfinex","BTCUSD",1741961156319,[[83551.0,0.0008],[83542.0,0.239399],[83541.0,0.01197],[83540.0,0.01197],[83539.0,0.01197]],[[83552.0,0.03074164],[83553.0,0.3],[83554.0,0.239368],[83555.0,0.011968],[83557.0,0.239359]]]
["bitfinex","BTCUSD",1741961169459,[[83639.0,0.20984],[83634.0,0.239135],[83633.0,0.011957],[83630.0,0.011957],[83618.0,0.02351526]],[[83641.0,0.239119],[83642.0,0.011955],[83645.0,0.011955],[83646.0,0.011955],[83647.0,0.011955]]]
["bitfinex","BTCUSD",1741961190776,[[83609.0,0.20092],[83594.0,0.75956]],[[83610.0,0.56975874],[83611.0,0.251165],[83613.0,0.251164],[83615.0,0.239192],[83624.0,0.37329285]]]
["bitfinex","BTCUSD",1741961227381,[[83521.0,0.19024],[83520.0,2e-07],[83516.0,1.011686],[83513.0,0.0123124],[83512.0,0.011974]],[[83524.0,0.251426],[83527.0,0.011972],[83530.0,0.011971],[83533.0,0.011971]]]
["bitfinex","BTCUSD",1741961256013,[[83504.0,0.00028511],[83503.0,0.0003382],[83498.0,0.011976],[83414.0,0.05973671],[83174.0,0.01878427]],[[83505.0,0.01878495],[83506.0,0.251478],[83507.0,0.239501],[83508.0,0.011974],[83509.0,0.011974]]]
["bitfinex","BTCUSD",1741961277896,[[83422.0,0.18192],[83419.0,6e-07],[83411.0,0.011988],[83410.0,0.083],[83408.0,0.011989]],[[83423.0,0.03079054],[83424.0,0.011986],[83425.0,0.011986],[83426.0,0.251721],[83428.0,0.239728]]]
["bitfinex","BTCUSD",1741961310397,[[83351.0,2e-07],[83335.0,0.0001695],[83323.0,0.240028],[83321.0,0.012001],[83319.0,0.012002]],[[83352.0,0.70588012],[83354.0,0.23994],[83355.0,0.251935],[83356.0,0.76204],[83357.0,0.26424434]]]
["bitfinex","BTCUSD",1741961352790,[[83241.0,0.240265],[83239.0,0.252284],[83238.0,0.01454085]],[[83247.0,0.55775824],[83254.0,0.012011],[83267.0,0.00924575]]]
["bitfinex","BTCUSD",1741961373776,[[83280.0,0.002],[83266.0,0.012009],[83265.0,0.012009],[83262.0,0.01201],[83249.0,0.480483]],[[83281.0,0.012007],[83282.0,0.240148],[83283.0,0.252155],[83284.0,0.240148],[83286.0,0.012006]]]
["bitfinex","BTCUSD",1741961394676,[[83283.0,0.252152],[83280.0,0.012007],[83276.0,0.012008],[83274.0,0.012008],[83262.0,0.0768]],[[83284.0,0.0003388],[83290.0,0.240127],[83299.0,0.02389043],[83300.0,0.34634614],[83309.0,0.0465]]]
["bitfinex","BTCUSD",1741961426137,[[83489.0,0.011977],[83487.0,0.251533],[83486.0,0.011978],[83483.0,0.011978]],[[83502.0,0.005],[83504.0,0.011975],[83505.0,0.011975],[83510.0,0.239494]]]
["bitfinex","BTCUSD",1741961459723,[[83484.0,8e-07],[83464.0,0.10384657],[83433.0,0.011985],[83431.0,0.0008],[83429.0,0.0088085]],[[83485.0,1.33662778],[83486.0,0.251541],[83487.0,0.239561],[83488.0,0.251538],[83489.0,0.239561]]]
["bitfinex","BTCUSD",1741961482465,[[83491.0,0.01454085],[83479.0,0.3],[83470.0,0.479214],[83465.0,0.29567035],[83460.0,0.56420192]],[[83495.0,0.251513],[83496.0,0.011976],[83498.0,0.239526],[83503.0,0.239512],[83511.0,0.00136506]]]
["bitfinex","BTCUSD",1741961510729,[[83404.0,0.02652985],[83402.0,0.01318886],[83401.0,0.0003374],[83400.0,0.2521346],[83397.0,0.01199]],[[83414.0,0.210788],[83415.0,0.239766],[83416.0,0.239763],[83417.0,0.011987],[83419.0,0.239753]]]
["bitfinex","BTCUSD",1741961528047,[[83346.0,1e-06],[83333.0,0.24],[83331.0,0.02774079],[83330.0,0.240009],[83329.0,0.2403486]],[[83347.0,0.443598],[83348.0,0.011997],[83349.0,0.251951],[83350.0,0.239955],[83351.0,0.76176]]]
["bitfinex","BTCUSD",1741961575452,[[83303.0,0.240086],[83301.0,0.012004],[83299.0,0.012004],[83297.0,0.012005],[83296.0,0.012005]],[[83308.0,0.17772],[83330.0,0.33790082],[83340.0,0.76228],[83342.0,0.0003394],[83346.0,0.005]]]
["bitfinex","BTCUSD",1741961587259,[[83262.0,0.000169],[83252.0,0.240233],[83250.0,0.012012],[83249.0,0.012012],[83248.0,0.012012]],[[83263.0,0.01201],[83264.0,0.240201],[83266.0,0.012009],[83267.0,0.012009],[83268.0,0.189809]]]
["bitfinex","BTCUSD",1741961617958,[[83264.0,0.252208],[83263.0,0.240202],[83262.0,0.252212],[83261.0,0.01201],[83258.0,0.01201]],[[83265.0,0.0003396],[83269.0,0.417905],[83270.0,0.763],[83271.0,0.012008],[83273.0,0.012008]]]
["bitfinex","BTCUSD",1741961638458,[[83352.0,0.97708325],[83351.0,0.239948],[83349.0,0.03577069],[83348.0,0.28758664],[83346.0,0.6818]],[[83353.0,6e-08],[83377.0,0.011993],[83380.0,0.011993],[83382.0,0.000339],[83383.0,0.011992]]]
["bitfinex","BTCUSD",1741961670787,[[83279.0,0.240155],[83277.0,0.25217],[83276.0,0.012008],[83275.0,0.240165],[83262.0,0.00120078]],[[83282.0,0.240148],[83285.0,0.012006],[83288.0,0.012006],[83289.0,0.3],[83290.0,0.012006]]]
["bitfinex","BTCUSD",1741961711673,[[83224.0,0.012015],[83221.0,0.012016],[83218.0,0.012016],[83198.0,0.76352]],[[83244.0,0.240259],[83247.0,0.0475],[83254.0,0.0764],[83260.0,0.58828644],[83267.0,0.005]]]
["bitfinex","BTCUSD",1741961732095,[[83220.0,0.00672043],[83197.0,0.012019],[83195.0,0.00120197],[83194.0,0.01202],[83191.0,0.01202]],[[83221.0,0.552339],[83222.0,0.240321],[83224.0,0.012015],[83226.0,0.240309],[83227.0,0.429244]]]
["bitfinex","BTCUSD",1741961756869,[[83217.0,1.6e-07],[83185.0,0.39952005],[83181.0,0.07059049],[83179.0,0.0807],[83167.0,0.6818]],[[83218.0,0.552348],[83219.0,0.24033],[83220.0,0.240326],[83221.0,0.1890746],[83222.0,0.252339]]]
["bitfinex","BTCUSD",1741961800477,[[83127.0,0.2407643],[83122.0,0.0001694]],[[83140.0,0.012027]]]
["bitfinex","BTCUSD",1741961840721,[[83123.0,0.30035279],[83122.0,0.240609],[83120.0,0.240613],[83119.0,0.01203],[83118.0,0.24062]],[[83129.0,0.01887491],[83131.0,0.252614],[83133.0,0.012028],[83136.0,0.012028]]]
["bitfinex","BTCUSD",1741961863088,[[83059.0,8e-07],[83058.0,0.0001694],[83047.0,0.240826],[83043.0,0.012041]],[[83060.0,0.428988],[83061.0,0.2129111],[83063.0,0.012039],[83065.0,0.240775],[83066.0,0.29563424]]]
["bitfinex","BTCUSD",1741961890911,[[83012.0,0.240927],[83010.0,0.012046],[83008.0,0.252987],[83007.0,0.012047],[83004.0,0.012047]],[[83017.0,0.240915],[83018.0,0.012045],[83019.0,0.012045],[83020.0,0.240905],[83021.0,0.012045]]]
["bitfinex","BTCUSD",1741961912022,[[82976.0,0.25414499],[82975.0,0.2412043],[82973.0,0.253094],[82970.0,0.2531],[82967.0,0.012052]],[[82977.0,0.002],[82981.0,0.01890512],[82985.0,0.253059],[82988.0,0.012049],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1741961965110,[[82957.0,0.012054],[82956.0,0.241091],[82955.0,0.253145],[82954.0,0.253145],[82945.0,0.005]],[[82958.0,6e-08],[82984.0,0.241012],[82987.0,0.253052],[82989.0,0.240997],[82990.0,0.012049]]]
["bitfinex","BTCUSD",1741961977537,[[83000.0,0.32055899],[82999.0,0.240966],[82998.0,0.240969],[82997.0,0.253018],[82996.0,0.012048]],[[83001.0,3.001],[83015.0,0.240922],[83017.0,0.02537415],[83020.0,0.34032202],[83073.0,0.06038725]]]
["bitfinex","BTCUSD",1741962010914,[[83046.0,0.252871],[83043.0,0.012041],[83040.0,0.012042],[83038.0,0.012042],[83036.0,0.41080376]],[[83047.0,0.0003386],[83058.0,0.17492],[83067.0,0.012038],[83070.0,0.0757],[83077.0,0.77848161]]]
["bitfinex","BTCUSD",1741962033471,[[83055.0,0.240803],[83052.0,0.01204],[83050.0,0.01204],[83049.0,0.012041],[83046.0,0.0122101]],[[83061.0,0.240787],[83062.0,0.012039],[83065.0,0.012038],[83067.0,0.012038],[83070.0,0.012038]]]
["bitfinex","BTCUSD",1741962058647,[[82951.0,1e-06],[82948.0,0.0001692],[82939.0,0.012057],[82936.0,0.012057],[82933.0,0.012057]],[[82952.0,0.190575],[82955.0,0.012054],[82956.0,0.241093],[82958.0,0.253141],[82961.0,0.012053]]]
["bitfinex","BTCUSD",1741962103550,[[82992.0,0.593635],[82991.0,0.240989],[82989.0,0.253042],[82987.0,0.241],[82986.0,0.01205]],[[82993.0,0.070339],[83000.0,5.0],[83002.0,0.000339],[83009.0,0.252986],[83012.0,0.012046]]]
["bitfinex","BTCUSD",1741962123136,[[82999.0,0.31615485],[82998.0,0.240968],[82997.0,0.240972],[82996.0,0.012048],[82995.0,0.34026]],[[83000.0,4.434779],[83002.0,0.000339],[83029.0,0.012843],[83032.0,0.012043]]]
["bitfinex","BTCUSD",1741962143800,[[82948.0,0.00120528],[82945.0,0.241121],[82943.0,0.012056],[82938.0,0.17364],[82930.0,0.06300811]],[[82964.0,0.012053],[82965.0,0.241065],[82980.0,0.34055853],[82982.0,0.00120637],[82983.0,0.0129788]]]
["bitfinex","BTCUSD",1741962181495,[[83010.0,0.3730912],[83002.0,0.012047],[82999.0,0.012048],[82996.0,0.012048],[82985.0,0.361508]],[[83011.0,0.0003386],[83012.0,0.240929],[83013.0,0.240929],[83014.0,0.012046],[83022.0,0.252945]]]
["bitfinex","BTCUSD",1741962220437,[[83075.0,0.6154774],[83073.0,0.252789],[83072.0,0.252789],[83069.0,0.252801],[83068.0,0.187758]],[[83076.0,0.00021316],[83083.0,0.0003386],[83084.0,0.24072],[83085.0,0.252754],[83086.0,0.012035]]]
["bitfinex","BTCUSD",1741962243946,[[83115.0,0.4106],[83102.0,0.012033],[83101.0,0.00898216],[83099.0,0.012033],[83095.0,0.02232773]],[[83116.0,0.012031],[83117.0,0.240624],[83118.0,0.012031],[83121.0,0.01203],[83130.0,0.01249057]]]
["bitfinex","BTCUSD",1741962268905,[[83119.0,0.252648],[83117.0,0.252654],[83113.0,0.42330117],[83110.0,0.004],[83102.0,0.38496725]],[[83123.0,0.240607],[83124.0,0.01203],[83126.0,0.012029],[83127.0,0.240596],[83128.0,0.012029]]]
["bitfinex","BTCUSD",1741962318612,[[83245.0,0.012012],[83244.0,0.240256],[83243.0,0.240257],[83242.0,0.012013],[83241.0,0.252279]],[[83246.0,0.0001693],[83253.0,0.02389635],[83255.0,0.3],[83257.0,0.012011],[83258.0,0.240218]]]
["bitfinex","BTCUSD",1741962342089,[[83174.0,0.012022],[83173.0,0.240461],[83172.0,0.240465],[83171.0,0.252485],[83170.0,0.012023]],[[83175.0,0.01886052],[83193.0,0.01292979],[83196.0,0.012019],[83203.0,0.411736],[83204.0,0.01263711]]]
["bitfinex","BTCUSD",1741962356778,[[83165.0,0.012024],[83161.0,0.2162],[83156.0,0.0796],[83154.0,0.37618081],[83149.0,0.036162]],[[83175.0,0.240459],[83176.0,0.012022],[83178.0,0.012022],[83180.0,0.240444],[83181.0,0.012021]]]
["bitfinex","BTCUSD",1741962386992,[[83113.0,0.0003384],[83111.0,0.0008],[83110.0,0.0003386],[83098.0,0.0003378],[83095.0,0.240686]],[[83114.0,0.59806703],[83115.0,0.26500494],[83117.0,0.252658],[83119.0,0.24062],[83120.0,0.01203]]]
["bitfinex","BTCUSD",1741962436948,[[83025.0,0.012044],[83024.0,0.252938],[83023.0,0.240893],[83022.0,0.240893],[83021.0,0.012045]],[[83026.0,0.01417391],[83033.0,0.012043],[83034.0,0.240865],[83035.0,0.012043],[83037.0,0.012042]]]
["bitfinex","BTCUSD",1741962462702,[[82942.0,0.01326153],[82941.0,0.25319],[82940.0,0.25319],[82939.0,0.424231],[82937.0,0.253202]],[[82943.0,0.01891326],[82974.0,0.00120563],[82975.0,0.012051],[82978.0,0.012051]]]
["bitfinex","BTCUSD",1741962479178,[[82967.0,0.253109],[82966.0,0.24106],[82965.0,0.253117],[82928.0,1.98075925],[82917.0,0.1071739]],[[82972.0,0.241046],[82973.0,0.03095931],[82974.0,0.012051],[82976.0,0.241033],[82977.0,0.012051]]]
["bitfinex","BTCUSD",1741962500956,[[82929.0,0.012058],[82928.0,0.012058],[82926.0,0.012058],[82925.0,0.012059],[82924.0,0.241183]],[[82937.0,0.241147],[82939.0,0.2532],[82942.0,0.012056],[82945.0,0.012056],[82948.0,0.012055]]]
["bitfinex","BTCUSD",1741962524948,[[83022.0,0.012045],[83021.0,0.252946],[83020.0,0.252947],[83019.0,0.240902],[83018.0,0.240902]],[[83023.0,0.0003394],[83033.0,0.240869],[83036.0,0.012042],[83037.0,0.012042],[83040.0,0.012042]]]
["bitfinex","BTCUSD",1741962560285,[[83010.0,0.25298],[83009.0,0.256981],[83008.0,0.252987],[83007.0,0.012047],[83005.0,0.252994]],[[83011.0,0.01889756],[83020.0,0.240908],[83023.0,0.0123824],[83026.0,0.012044],[83029.0,0.3]]]
["bitfinex","BTCUSD",1741962599568,[[83010.0,0.240934],[83009.0,0.25298],[83008.0,0.012047],[83007.0,0.012047],[83001.0,0.25341959]],[[83012.0,0.01890053],[83015.0,0.24092],[83017.0,0.012045],[83019.0,0.012045],[83020.0,0.252951]]]
["bitfinex","BTCUSD",1741962620477,[[83056.0,0.2408],[83055.0,0.01204],[83053.0,0.240809],[83052.0,0.01204],[83040.0,0.7260781]],[[83060.0,0.0003388],[83061.0,0.2411276],[83062.0,0.0123778],[83064.0,0.252816],[83065.0,0.0003392]]]
["bitfinex","BTCUSD",1741962646040,[[83080.0,0.012036],[83074.0,0.012037],[83062.0,0.361171],[83060.0,0.35267721],[83051.0,0.02357245]],[[83089.0,0.240706],[83093.0,0.240696],[83094.0,0.1817728],[83102.0,0.01196656],[83111.0,0.481287]]]
["bitfinex","BTCUSD",1741962692078,[[83092.0,0.252729],[83089.0,0.012035],[83088.0,0.252742],[83086.0,0.012035],[83081.0,0.0003382]],[[83098.0,0.252714],[83101.0,0.012033],[83102.0,0.240668],[83120.0,0.005],[83121.0,0.76396]]]
["bitfinex","BTCUSD",1741962714421,[[83086.0,0.0063382],[83083.0,0.006],[83073.0,0.240751],[83072.0,0.012037],[83071.0,0.0008]],[[83087.0,0.012035],[83088.0,0.240709],[83089.0,0.252744],[83090.0,0.252744],[83091.0,0.252743]]]
["bitfinex","BTCUSD",1741962731227,[[83097.0,0.240682],[83096.0,0.252717],[83093.0,0.012034],[83092.0,0.012034],[83088.0,0.240706]],[[83100.0,0.240674],[83101.0,0.240671],[83102.0,0.012033],[83105.0,0.240662],[83106.0,0.012032]]]
["bitfinex","BTCUSD",1741962761658,[[83103.0,0.315033],[83102.0,0.34781153],[83101.0,0.240669],[83100.0,0.014513],[83099.0,0.2527]],[[83104.0,0.0001691],[83131.0,0.000169],[83142.0,0.012027],[83161.0,0.005],[83172.0,1.202333]]]
["bitfinex","BTCUSD",1741962813712,[[83161.0,0.16832],[83151.0,0.012026],[83148.0,0.012026],[83141.0,0.0789],[83132.0,0.05]],[[83162.0,0.012024],[83163.0,0.240492],[83164.0,0.240489],[83165.0,0.252511],[83166.0,0.240491]]]
["bitfinex","BTCUSD",1741962839621,[[83115.0,0.0003382],[83104.0,0.240659],[83103.0,0.0123716],[83101.0,0.24067],[83100.0,0.012033]],[[83116.0,0.012031],[83117.0,0.240624],[83118.0,0.240625],[83119.0,0.252655],[83120.0,0.252655]]]
["bitfinex","BTCUSD",1741962855714,[[83141.0,0.240552],[83140.0,0.012027],[83139.0,0.252587],[83138.0,0.012028],[83137.0,0.252592]],[[83147.0,0.240538],[83148.0,0.252561],[83150.0,0.24053],[83151.0,0.012026],[83154.0,0.012025]]]
["bitfinex","BTCUSD",1741962878103,[[83179.0,0.240445],[83178.0,0.240447],[83177.0,0.012022],[83176.0,0.012022],[83175.0,0.252476]],[[83180.0,5.079e-05],[83182.0,0.0001692],[83184.0,0.240432],[83185.0,0.012021],[83186.0,0.240425]]]
["bitfinex","BTCUSD",1741962932648,[[83031.0,0.0011382],[83029.0,0.240879],[83028.0,0.012044],[83026.0,0.012044],[83023.0,0.252939]],[[83033.0,0.3],[83035.0,0.240862],[83036.0,0.012042],[83037.0,0.012042],[83038.0,0.252896]]]
["bitfinex","BTCUSD",1741962937010,[[83035.0,0.240861],[83033.0,0.252908],[83032.0,0.012043],[83031.0,0.0131812],[83030.0,0.012043]],[[83042.0,0.38262621],[83045.0,0.012041],[83046.0,0.240833],[83050.0,0.33916381],[83060.0,0.7648]]]
["bitfinex","BTCUSD",1741962976970,[[83005.0,0.34886599]],[[83016.0,0.240918],[83018.0,0.012045],[83019.0,0.252954],[83020.0,0.012045],[83022.0,0.240902]]]
["bitfinex","BTCUSD",1741962998445,[[83177.0,0.012022],[83176.0,0.240451],[83175.0,0.240456],[83174.0,0.012022],[83171.0,0.012023]],[[83178.0,0.0001695],[83181.0,0.0048891],[83208.0,0.0798],[83210.0,0.55164116],[83219.0,0.005]]]
["bitfinex","BTCUSD",1741963049551,[[83268.0,0.419757],[83266.0,0.240194],[83265.0,0.252205],[83264.0,1.003675],[83258.0,0.360323]],[[83269.0,0.0001696],[83280.0,0.0001695],[83293.0,0.3],[83294.0,0.0009989],[83295.0,0.012005]]]
["bitfinex","BTCUSD",1741963069668,[[83352.0,0.011997],[83351.0,0.239949],[83350.0,0.407348],[83349.0,0.011997],[83348.0,0.251945]],[[83353.0,0.00763044],[83359.0,8e-05],[83360.0,0.239925],[83363.0,0.011995],[83368.0,0.011995]]]
["bitfinex","BTCUSD",1741963090878,[[83300.0,0.0003386],[83285.0,0.240139],[83284.0,0.240141],[83283.0,0.012007],[83265.0,0.0458]],[[83301.0,0.72284228],[83302.0,0.24009],[83303.0,0.240089],[83304.0,0.012004],[83307.0,0.012003]]]
["bitfinex","BTCUSD",1741963133873,[[83471.0,0.239603],[83469.0,0.01198],[83468.0,0.01198],[83465.0,0.011981],[83464.0,0.16684]],[[83474.0,0.03333527]]]
["bitfinex","BTCUSD",1741963162961,[[83514.0,0.16668],[83509.0,0.239493],[83508.0,0.011974],[83498.0,0.76092],[83487.0,0.479113]],[[83541.0,0.01454085]]]
["bitfinex","BTCUSD",1741963184623,[[83516.0,0.251448],[83515.0,0.239477],[83513.0,0.251454],[83512.0,0.1666],[83511.0,0.239487]],[[83521.0,0.0001689],[83534.0,0.11134425],[83535.0,0.011971],[83538.0,0.01197],[83541.0,0.251375]]]
["bitfinex","BTCUSD",1741963210758,[[83584.0,0.251244],[83582.0,0.239283],[83581.0,0.251251],[83578.0,0.251259],[83575.0,0.061965]],[[83590.0,0.008],[83593.0,0.00012223],[83594.0,0.0001694],[83624.0,0.011958],[83625.0,0.239163]]]
["bitfinex","BTCUSD",1741963227878,[[83627.0,0.239156],[83622.0,0.011958],[83603.0,0.532196],[83595.0,0.02422623],[83592.0,0.05]],[[83629.0,0.0008],[83636.0,0.01876068],[83638.0,0.239126],[83658.0,0.35],[83659.0,0.005]]]
["bitfinex","BTCUSD",1741963276509,[[83553.0,2e-07],[83529.0,0.239436],[83528.0,0.011972],[83525.0,0.011972],[83524.0,0.2397894]],[[83554.0,0.91846885],[83555.0,0.239364],[83557.0,0.251326],[83560.0,0.251317],[83561.0,0.239347]]]
["bitfinex","BTCUSD",1741963297952,[[83474.0,0.0498],[83471.0,0.0008],[83470.0,0.239605],[83469.0,0.0884184],[83467.0,0.01198]],[[83502.0,0.40277159],[83503.0,0.251487],[83505.0,0.239509],[83506.0,0.190455],[83507.0,0.239502]]]
["bitfinex","BTCUSD",1741963330774,[[83392.0,0.0003386],[83391.0,0.0008],[83390.0,0.0124538],[83387.0,0.0003386],[83378.0,0.23987]],[[83393.0,0.56635985],[83394.0,0.26685221],[83395.0,0.01861092],[83396.0,0.23982],[83397.0,0.01199]]]
["bitfinex","BTCUSD",1741963342504,[[83377.0,0.239873],[83375.0,0.011994],[83374.0,0.011994],[83373.0,0.251878],[83371.0,0.011994]],[[83382.0,1.001582],[83383.0,0.251849],[83384.0,0.011992],[83385.0,0.26710486],[83388.0,0.011992]]]
["bitfinex","BTCUSD",1741963364541,[[83345.0,0.251964],[83342.0,0.251973],[83341.0,0.011998],[83340.0,0.23998],[83339.0,0.23998]],[[83346.0,0.0186404],[83366.0,0.011995],[83367.0,0.011995],[83368.0,0.02667294],[83371.0,0.011994]]]
["bitfinex","BTCUSD",1741963414605,[[83285.0,0.0041696],[83269.0,0.0755693]],[[83294.0,0.012005]]]
["bitfinex","BTCUSD",1741963436152,[[83291.0,0.35945632],[83289.0,0.012006],[83288.0,0.0001696],[83286.0,0.02089818],[83260.0,0.54967449]],[[83296.0,0.240108],[83297.0,0.012005],[83298.0,0.012005],[83299.0,0.240098],[83301.0,0.2521]]]
["bitfinex","BTCUSD",1741963459070,[[83368.0,0.003],[83366.0,0.239904],[83365.0,0.011995],[83364.0,0.011995],[83225.0,1.5]],[[83370.0,0.239894],[83371.0,0.239892],[83372.0,0.011994],[83374.0,0.011994],[83375.0,0.239881]]]
["bitfinex","BTCUSD",1741963500207,[[83348.0,0.251954],[83347.0,0.011998],[83346.0,0.239963],[83344.0,0.011998],[83343.0,0.239969]],[[83349.0,0.000339]]]
["bitfinex","BTCUSD",1741963530478,[[83420.0,0.011987],[83418.0,0.011987],[83405.0,0.01236731]],[[83437.0,0.048]]]
["bitfinex","BTCUSD",1741963550646,[[83374.0,0.150357],[83368.0,0.011995],[83361.0,0.02371478],[83354.0,0.708509],[83350.0,0.33724936]],[[83383.0,0.011992],[83386.0,0.011992],[83398.0,0.31454085],[83399.0,0.67392688],[83400.0,0.02374123]]]
["bitfinex","BTCUSD",1741963573132,[[83333.0,6e-07],[83314.0,0.0003382],[83311.0,0.0008]],[[83334.0,1.10251288],[83335.0,0.239995],[83337.0,0.25199],[83338.0,0.005],[83339.0,0.407023]]]
["bitfinex","BTCUSD",1741963594596,[[83250.0,0.228339],[83248.0,0.240243],[83247.0,0.012012],[83246.0,0.012092],[83243.0,0.012013]],[[83254.0,0.013011],[83256.0,0.012011],[83257.0,0.24022],[83258.0,0.4124],[83259.0,0.01201]]]
["bitfinex","BTCUSD",1741963641760,[[83368.0,8.4e-07],[83365.0,0.0001694],[83327.0,0.0492],[83324.0,0.16672],[83310.0,0.33738931]],[[83369.0,0.8508762],[83370.0,0.251888],[83371.0,0.239891],[83372.0,0.239888],[83373.0,0.011994]]]
["bitfinex","BTCUSD",1741963663754,[[83325.0,0.240023],[83324.0,0.00713688],[83322.0,0.012001],[83321.0,0.252036],[83318.0,0.012002]],[[83328.0,0.240017],[83329.0,0.252013],[83332.0,0.252006],[83335.0,0.011999],[83336.0,0.239993]]]
["bitfinex","BTCUSD",1741963696085,[[83377.0,0.01680746],[83376.0,0.239875],[83375.0,0.239876],[83374.0,0.25187],[83373.0,0.25187]],[[83378.0,0.00040917],[83391.0,0.239835],[83393.0,0.0123302],[83395.0,1.03772024],[83457.0,0.05998907]]]
["bitfinex","BTCUSD",1741963710151,[[83392.0,0.254822],[83391.0,0.011991],[83390.0,0.251826],[83387.0,0.011992],[83385.0,0.011992]],[[83393.0,0.01927632],[83399.0,0.239811],[83400.0,0.239809],[83402.0,0.2401432],[83404.0,0.0123282]]]
["bitfinex","BTCUSD",1741963776224,[[83361.0,0.251916],[83359.0,0.251921],[83358.0,0.011996],[83357.0,0.239925],[83356.0,0.239934]],[[83362.0,0.02935278],[83368.0,0.4124],[83376.0,0.16604],[83377.0,0.011993],[83378.0,0.25686642]]]
["bitfinex","BTCUSD",1741963798362,[[83376.0,0.25187],[83375.0,0.239878],[83374.0,0.011994],[83372.0,0.251874],[83371.0,0.011994]],[[83377.0,0.04338935],[83387.0,0.01695355],[83389.0,0.4124],[83392.0,0.239833],[83393.0,0.011991]]]
["bitfinex","BTCUSD",1741963827142,[[83406.0,0.723539],[83404.0,0.239796],[83403.0,0.3545263],[83402.0,0.239799],[83399.0,0.01199]],[[83407.0,2.4e-07],[83414.0,7e-07],[83425.0,0.000339],[83429.0,0.0008],[83432.0,0.01880922]]]
["bitfinex","BTCUSD",1741963849663,[[83453.0,0.251637],[83452.0,0.239658],[83451.0,0.0475],[83450.0,0.499107],[83449.0,0.02812966]],[[83454.0,3.5e-07],[83472.0,0.10754218],[83473.0,0.01879974],[83480.0,0.251557],[83482.0,0.011978]]]
["bitfinex","BTCUSD",1741963898772,[[83466.0,0.251598],[83464.0,0.239624],[83463.0,0.011981],[83462.0,0.23963],[83461.0,0.257613]],[[83467.0,4.5e-07],[83469.0,0.0011386],[83470.0,0.0003386],[83496.0,0.0463],[83500.0,0.251498]]]
["bitfinex","BTCUSD",1741963933717,[[83470.0,0.239606],[83468.0,0.24035568],[83464.0,0.011981],[83463.0,0.251607],[83462.0,0.011981]],[[83475.0,0.251573],[83477.0,0.251568],[83479.0,0.239582],[83480.0,0.257198],[84855.0,0.00126897]]]
["bitfinex","BTCUSD",1741963954001,[[83585.0,0.239276],[83581.0,0.10764218],[83578.0,0.011964],[83577.0,0.012453],[83567.0,0.0763]],[[83608.0,0.01196],[83614.0,0.3],[83615.0,0.239192],[83625.0,0.1644],[83630.0,0.39646381]]]
["bitfinex","BTCUSD",1741963983786,[[83557.0,0.000339],[83549.0,0.23938],[83533.0,0.00878001],[83530.0,0.41100466],[83527.0,0.478884]],[[83562.0,0.1642],[83571.0,0.239317],[83573.0,0.011965],[83575.0,0.011965],[83578.0,0.011964]]]
["bitfinex","BTCUSD",1741964027926,[[83591.0,0.23926],[83590.0,0.011963],[83587.0,0.011963],[83585.0,0.3],[83584.0,0.251424]],[[83597.0,0.251206],[83598.0,0.011962],[83600.0,0.011961],[83601.0,0.251192],[83605.0,0.00012232]]]
["bitfinex","BTCUSD",1741964049338,[[83572.0,0.0043388],[83557.0,0.00119655],[83556.0,0.251328],[83555.0,0.011968],[83552.0,0.02659848]],[[83573.0,0.251276],[83574.0,0.239308],[83575.0,0.011965],[83576.0,0.239303],[83578.0,0.011964]]]
["bitfinex","BTCUSD",1741964079159,[[83507.0,0.011975],[83504.0,0.011975],[83498.0,0.00119755],[83495.0,0.16344],[83494.0,0.0053382]],[[83520.0,0.011973],[83521.0,0.011973],[83523.0,0.011972],[83532.0,0.3],[83534.0,0.077]]]
["bitfinex","BTCUSD",1741964110603,[[83482.0,0.4150796],[83480.0,0.25373714],[83479.0,0.251558],[83477.0,0.0003382],[83476.0,0.011979]],[[83483.0,0.00012208],[83505.0,0.011975],[83525.0,0.478899],[83529.0,0.0788],[83530.0,0.50518148]]]
["bitfinex","BTCUSD",1741964154695,[[83461.0,0.2409704],[83460.0,0.239635],[83459.0,0.011981],[83458.0,0.011982],[83457.0,0.011982]],[[83462.0,0.02239631],[83465.0,0.239623],[83466.0,0.01198],[83467.0,0.251596],[83488.0,0.3]]]
["bitfinex","BTCUSD",1741964176474,[[83450.0,6e-07],[83438.0,0.0003382],[83431.0,0.0008],[83427.0,0.0003384],[83420.0,0.251737]],[[83451.0,0.71483061],[83452.0,0.239659],[83453.0,0.26310577],[83454.0,0.011982],[83456.0,0.07279624]]]
["bitfinex","BTCUSD",1741964199041,[[83440.0,0.0001695],[83437.0,0.00012228],[83431.0,0.0008],[83420.0,0.239749],[83419.0,0.011987]],[[83442.0,0.1961187],[83443.0,0.011984],[83444.0,0.251671],[83445.0,0.011983],[84836.0,0.72101267]]]
["bitfinex","BTCUSD",1741964224852,[[83595.0,0.478492],[83590.0,0.32674564],[83580.0,1.196446],[83559.0,2.991877],[83533.0,0.05997002]],[[83625.0,0.011958],[83628.0,0.011957],[83629.0,0.00092234],[83650.0,0.98538464],[83656.0,0.01454085]]]
["bitfinex","BTCUSD",1741964278052,[[83618.0,0.239182],[83617.0,0.011959],[83616.0,0.251147],[83615.0,0.25115],[83614.0,0.01842014]],[[83619.0,0.00729102],[83621.0,0.239174],[83622.0,0.251135],[83623.0,0.239171],[83628.0,0.25263509]]]
["bitfinex","BTCUSD",1741964288970,[[83619.0,0.23918],[83617.0,0.251144],[83616.0,0.014959],[83615.0,0.251144],[83614.0,0.01242014]],[[83620.0,0.00729102],[83627.0,0.011957],[83628.0,0.2512804],[83629.0,0.0001691],[83651.0,0.07362732]]]
["bitfinex","BTCUSD",1741964327844,[[83663.0,0.011952],[83662.0,0.011952],[83658.0,0.011953],[83655.0,0.1614],[83652.0,0.02455185]],[[83669.0,0.00084075],[83670.0,0.011951],[83673.0,0.011951],[83676.0,0.01195],[83678.0,0.11972437]]]
["bitfinex","BTCUSD",1741964353184,[[83678.0,0.4176],[83673.0,0.16112],[83671.0,0.239026],[83668.0,0.0122906],[83665.0,0.011952]],[[83679.0,0.26970642],[83680.0,0.239006],[83681.0,0.01195],[83684.0,0.250943],[83686.0,0.011949]]]
["bitfinex","BTCUSD",1741964378432,[[83702.0,0.250889],[83699.0,0.238948],[83698.0,0.250901],[83697.0,0.011947],[83694.0,0.011948]],[[83703.0,0.23906421],[83760.0,0.39888643]]]
["bitfinex","BTCUSD",1741964420527,[[83860.0,0.00040829],[83858.0,0.42252369],[83856.0,0.238502],[83855.0,0.011925],[83853.0,0.011925]],[[83865.0,0.238478],[83866.0,0.011923],[83868.0,0.250394],[83871.0,0.250387],[83886.0,0.3]]]
["bitfinex","BTCUSD",1741964452035,[[83865.0,0.002],[83861.0,0.238489],[83859.0,0.011924],[83856.0,0.011925],[83838.0,0.477108]],[[83869.0,0.238467],[83870.0,0.011923],[83871.0,0.03063049],[83872.0,0.238458],[83880.0,0.3]]]
["bitfinex","BTCUSD",1741964473669,[[83883.0,0.83932854],[83880.0,0.250354],[83879.0,0.238433],[83877.0,0.250366],[83876.0,0.135722]],[[83884.0,2.4e-07],[83900.0,0.000209],[83909.0,0.0008],[83911.0,0.0001692],[83915.0,0.238337]]]
["bitfinex","BTCUSD",1741964504852,[[83900.0,0.4105987],[83898.0,0.250295],[83896.0,0.238389],[83895.0,0.171679],[83880.0,0.03330127]],[[83902.0,0.238374],[83903.0,0.011918],[83906.0,0.011918],[83909.0,0.0008],[83911.0,0.0001692]]]
["bitfinex","BTCUSD",1741964551348,[[83960.0,0.36064138],[83952.0,0.011911],[83951.0,0.238232],[83947.0,0.011912],[83938.0,0.01211549]],[[83961.0,0.25069488],[83963.0,0.250111],[83966.0,0.011909],[83968.0,0.238186],[83969.0,0.011909]]]
["bitfinex","BTCUSD",1741964575657,[[84044.0,0.61071023],[84042.0,0.919773],[84041.0,0.011898],[84038.0,0.249886],[84037.0,0.237985]],[[84045.0,4e-07],[84101.0,0.0778],[84107.0,0.03115095],[84109.0,0.238588],[84110.0,0.0281534]]]
["bitfinex","BTCUSD",1741964593231,[[84156.0,0.6868],[84147.0,0.237677],[84146.0,0.4106],[84145.0,0.011884],[84124.0,0.005]],[[84157.0,0.000581],[84163.0,0.237635],[84176.0,0.011879],[84179.0,0.011879],[84180.0,0.011879]]]
["bitfinex","BTCUSD",1741964617732,[[84198.0,0.660009],[84197.0,0.42265528],[84196.0,0.249412],[84193.0,0.011877],[84189.0,0.356339]],[[84199.0,0.088124],[84200.0,4e-05],[84217.0,0.01863293],[84218.0,0.237479],[84220.0,0.0131004]]]
["bitfinex","BTCUSD",1741964670358,[[84282.0,0.25223088],[84280.0,0.011865],[84279.0,0.237305],[84278.0,0.249169],[84276.0,0.237312]],[[84283.0,0.01005306],[84294.0,0.237267],[84295.0,0.249125],[84298.0,0.011862],[84299.0,0.01245089]]]
["bitfinex","BTCUSD",1741964679514,[[84321.0,0.40025312],[84315.0,0.6818],[84296.0,0.0795],[84292.0,0.26126959],[84291.0,0.0481]],[[84322.0,0.01185932],[84323.0,0.249043],[84325.0,0.237179],[84326.0,0.249037],[84327.0,0.011858]]]
["bitfinex","BTCUSD",1741964717045,[[84251.0,0.011869],[84248.0,0.011869],[84246.0,0.237398],[84245.0,0.01187],[84242.0,0.4106]],[[84257.0,0.23737],[84271.0,0.0001695],[84283.0,0.0517687],[84290.0,0.30700172],[84294.0,0.05]]]
["bitfinex","BTCUSD",1741964739375,[[84381.0,0.46497771],[84380.0,0.0494],[84375.0,0.6818],[84374.0,0.011851],[84370.0,0.248902]],[[84382.0,0.0044382],[84385.0,0.0001695],[84389.0,0.00339388],[84390.0,4.23e-05],[84391.0,0.055]]]
["bitfinex","BTCUSD",1741964786957,[[84482.0,0.39002364],[84477.0,0.6818],[84472.0,0.011838],[84470.0,0.248606]],[[84483.0,0.01809523],[84484.0,0.248568],[84485.0,0.248566],[84486.0,0.011836],[84488.0,0.011836]]]
["bitfinex","BTCUSD",1741964796549,[[84473.0,0.04996],[84470.0,0.011838],[84466.0,0.011839],[84465.0,0.00041424],[84462.0,0.00118379]],[[84479.0,0.236746],[84481.0,0.011836],[84486.0,0.236726],[84499.0,0.01454085],[84500.0,0.00954745]]]
["bitfinex","BTCUSD",1741964826176,[[84420.0,0.248755],[84417.0,0.011845],[84414.0,0.011846],[84412.0,0.00012246],[84411.0,0.011846]],[[84432.0,0.011843],[84454.0,0.3],[84455.0,1.184068],[84457.0,0.005],[84460.0,0.30667233]]]
["bitfinex","BTCUSD",1741964846268,[[84418.0,0.00118439],[84411.0,0.236934],[84410.0,0.011846],[84407.0,0.011847],[84402.0,0.03243082]],[[84428.0,0.011844],[84431.0,0.011843],[84433.0,0.011843],[84435.0,0.236868],[84436.0,0.011843]]]
["bitfinex","BTCUSD",1741964872833,[[84437.0,0.00012258],[84406.0,0.011847],[84403.0,0.011847],[84402.0,0.011848],[84400.0,0.07344238]],[[84438.0,0.25412235],[84439.0,0.3],[84440.0,0.236854],[84441.0,0.328896],[84442.0,0.011842]]]
["bitfinex","BTCUSD",1741964916424,[[84535.0,0.06975429],[84532.0,0.011829],[84529.0,0.248435],[84521.0,0.00118277],[84520.0,0.64493727]],[[84543.0,0.011828],[84545.0,0.011828],[84546.0,0.011827],[84548.0,0.236554],[84553.0,0.05]]]
["bitfinex","BTCUSD",1741964944318,[[84567.0,3.99812301],[84547.0,0.1053388],[84531.0,0.05],[84526.0,0.06402863],[84523.0,0.011831]],[[84568.0,0.3267579],[84569.0,0.248317],[84570.0,0.236493],[84571.0,0.236493],[84572.0,0.011824]]]
["bitfinex","BTCUSD",1741964962603,[[84457.0,0.05],[84453.0,0.005],[84452.0,0.236819],[84451.0,0.011841],[84450.0,0.01218]],[[84466.0,0.00012421],[84470.0,0.01857213],[84472.0,0.248604],[84474.0,0.011837],[84476.0,0.236755]]]
["bitfinex","BTCUSD",1741965018554,[[84369.0,0.02325327],[84354.0,0.035644],[84342.0,0.31454085],[84341.0,0.0773],[84334.0,0.249008]],[[84373.0,0.27028694],[84374.0,0.1],[84376.0,0.40992868],[84377.0,4e-05],[84378.0,0.005]]]
["bitfinex","BTCUSD",1741965038272,[[84361.0,0.02323589],[84350.0,0.22745291],[84342.0,0.75252],[84340.0,0.3],[84338.0,0.237138]],[[84365.0,0.01859622],[84369.0,0.4104],[84372.0,0.1],[84375.0,0.40992868],[84377.0,0.005]]]
["bitfinex","BTCUSD",1741965070872,[[84383.0,0.00118469],[84382.0,0.3],[84380.0,0.14380157],[84377.0,0.237029],[84374.0,0.400038]],[[84389.0,0.00046143],[84401.0,0.0001694],[84421.0,0.0475],[84423.0,0.011845],[84426.0,0.248739]]]
["bitfinex","BTCUSD",1741965079136,[[84418.0,0.16398441],[84417.0,0.0235025],[84410.0,0.32330392],[84404.0,0.3],[84403.0,0.11957503]],[[84435.0,0.0055972],[84436.0,4e-05],[84439.0,0.00851738],[84440.0,0.00034],[84442.0,0.0001701]]]
["bitfinex","BTCUSD",1741965127250,[[84625.0,0.02390544],[84622.0,0.011817],[84621.0,0.32160392],[84616.0,0.011818],[84614.0,0.11957503]],[[84631.0,0.00528595],[84657.0,0.0471],[84664.0,0.40873602],[84666.0,0.011811],[84669.0,0.077]]]
["bitfinex","BTCUSD",1741965148031,[[84581.0,0.93656951],[84566.0,0.011825],[84565.0,0.11957503],[84564.0,0.3],[84563.0,0.011825]],[[84603.0,0.248218],[84605.0,0.011819],[84606.0,0.011819],[84609.0,0.011819],[84610.0,0.000169]]]
["bitfinex","BTCUSD",1741965155199,[[84608.0,0.02472957],[84607.0,0.236385],[84605.0,0.23639],[84604.0,0.16232],[84601.0,0.01182]],[[84620.0,0.0001696],[84638.0,0.2363],[84641.0,0.236293],[84642.0,0.011814],[84645.0,0.011814]]]
["bitfinex","BTCUSD",1741965191877,[[84481.0,2.1e-07],[84472.0,0.0003386],[84466.0,0.0003386],[84455.0,0.01566293],[84454.0,0.00118388]],[[84482.0,0.248572],[84483.0,0.236734],[84484.0,0.40873602],[84485.0,0.248564],[84486.0,0.011836]]]
["bitfinex","BTCUSD",1741965212915,[[84459.0,1.5],[84458.0,0.1626],[84450.0,0.02331074]],[[84460.0,0.248638],[84463.0,0.24863],[84464.0,0.011839],[84465.0,0.0120089],[84475.0,4e-05]]]
["bitfinex","BTCUSD",1741965274427,[[84445.0,0.23684],[84444.0,0.0005941],[84443.0,0.236844],[84441.0,0.23685],[84440.0,0.236852]],[[84446.0,0.00012333],[84459.0,0.01184],[84487.0,1.183639],[84495.0,0.005],[84496.0,0.05]]]
["bitfinex","BTCUSD",1741965289928,[[84466.0,1.655],[84465.0,0.77562673],[84456.0,0.0148217],[84454.0,0.236813],[84453.0,0.00932678]],[[84467.0,0.248616],[84468.0,0.248614],[84469.0,0.011838],[84470.0,0.23677],[84471.0,0.011838]]]
["bitfinex","BTCUSD",1741965313296,[[84503.0,0.236676],[84499.0,0.153],[84498.0,0.02329774],[84495.0,0.75168],[84494.0,0.00059201]],[[84506.0,0.23667],[84510.0,0.236658],[84511.0,0.0304361],[84514.0,0.011832],[84530.0,0.000339]]]
["bitfinex","BTCUSD",1741965359399,[[84492.0,0.00033964],[84468.0,0.1506],[84467.0,0.236776],[84466.0,0.236781],[84465.0,0.01377997]],[[84493.0,0.3372294],[84494.0,0.248539],[84496.0,0.011834],[84497.0,0.236694],[84498.0,0.330727]]]
["bitfinex","BTCUSD",1741965384050,[[84559.0,0.02390651],[84557.0,0.250464],[84553.0,0.236536],[84549.0,0.011827],[84548.0,0.011827]],[[84578.0,0.01330111],[84579.0,0.248289],[84580.0,0.236465],[84581.0,0.236465],[84582.0,0.0303671]]]
["bitfinex","BTCUSD",1741965410034,[[84651.0,0.236264],[84650.0,0.236266],[84649.0,0.15116],[84648.0,1.00059726],[84647.0,0.02393306]],[[84652.0,0.00016356],[84654.0,0.001181],[84656.0,0.23625],[84658.0,0.01869863],[84659.0,0.011812]]]
["bitfinex","BTCUSD",1741965445602,[[84830.0,0.3],[84829.0,0.01454085],[84828.0,0.13136303],[84826.0,0.235775],[84825.0,0.011788]],[[84837.0,0.011787],[84838.0,0.235743],[84839.0,0.00013802],[84840.0,0.011786],[84842.0,0.061786]]]
["bitfinex","BTCUSD",1741965456172,[[84847.0,0.55780733],[84845.0,0.235721],[84844.0,0.247512],[84842.0,0.011786],[84841.0,0.011786]],[[84848.0,0.77553812],[84850.0,4e-05],[84851.0,0.0001],[84854.0,0.0124871],[84860.0,0.00115]]]
["bitfinex","BTCUSD",1741965505150,[[84953.0,0.15914697],[84952.0,0.235425],[84951.0,0.235429],[84950.0,0.247197],[84949.0,0.2710875]],[[84960.0,0.15],[84967.0,0.00302542],[84969.0,0.00100069],[84970.0,0.01],[84982.0,0.011767]]]
["bitfinex","BTCUSD",1741965525660,[[84999.0,0.14413831],[84998.0,0.235298],[84997.0,0.2353],[84996.0,0.011765],[84995.0,0.011765]],[[85000.0,0.44726795],[85008.0,0.01638606],[85019.0,0.011762],[85020.0,0.0242881],[85021.0,0.011761]]]
["bitfinex","BTCUSD",1741965562474,[[85009.0,0.235268],[85007.0,0.235274],[85001.0,0.235291],[85000.0,0.00041346],[84997.0,0.011765]],[[85014.0,0.011762],[85015.0,0.235252],[85016.0,0.011762],[85018.0,0.011762],[85020.0,0.011761]]]
["bitfinex","BTCUSD",1741965569102,[[85012.0,0.00012243],[85005.0,0.011764],[85002.0,0.011764],[85000.0,0.11957503],[84999.0,0.011764]],[[85026.0,0.011761],[85028.0,0.01176],[85039.0,0.00173552],[85042.0,0.00114258],[85047.0,0.0001689]]]
["bitfinex","BTCUSD",1741965619645,[[85012.0,3.3e-07],[84990.0,0.10527693],[84975.0,0.0003392],[84970.0,0.0235427],[84969.0,0.74688]],[[85013.0,0.11888315],[85014.0,0.247017],[85015.0,0.235255],[85016.0,0.2593487],[85018.0,0.29889323]]]
["bitfinex","BTCUSD",1741965645690,[[85041.0,0.409859],[85040.0,0.235183],[85039.0,0.246943],[85038.0,0.011759],[85035.0,0.246955]],[[85042.0,0.00118258],[85047.0,0.0001689],[85050.0,0.01556207],[85054.0,0.246903],[85057.0,0.011756]]]
["bitfinex","BTCUSD",1741965662041,[[85005.0,0.2665241],[85000.0,0.005],[84997.0,0.02396526],[84993.0,0.235312],[84990.0,0.036444]],[[85006.0,0.24704],[85007.0,0.235275],[85009.0,0.247033],[85012.0,0.011763],[85015.0,0.011762]]]
["bitfinex","BTCUSD",1741965683541,[[84869.0,0.246439],[84868.0,0.011783],[84867.0,0.406541],[84865.0,0.24745],[84864.0,0.011783]],[[84870.0,0.00032383],[84890.0,0.4104],[84897.0,0.235581],[84898.0,0.011778],[84900.0,0.235573]]]
["bitfinex","BTCUSD",1741965728884,[[84896.0,0.235576],[84894.0,0.011779],[84893.0,0.247367],[84891.0,0.171819],[84889.0,0.01178]],[[84904.0,0.011778],[84906.0,0.247331],[84907.0,0.011777],[84910.0,0.011777],[84915.0,0.23553]]]
["bitfinex","BTCUSD",1741965755716,[[84905.0,0.004],[84901.0,0.235566],[84900.0,0.02],[84898.0,0.407193],[84897.0,0.011778]],[[84908.0,0.235549],[84910.0,0.011777],[84912.0,0.011776],[84913.0,0.235537],[84915.0,0.01224063]]]
["bitfinex","BTCUSD",1741965778096,[[84999.0,0.83781588],[84998.0,0.235299],[84996.0,0.247067],[84994.0,0.235309],[84993.0,0.011765]],[[85001.0,0.0003394],[85007.0,0.0003798],[85017.0,0.01866102],[85029.0,0.0008]]]
["bitfinex","BTCUSD",1741965815947,[[85075.0,0.40719189],[85074.0,0.235089],[85072.0,0.235094],[85068.0,0.00870541],[85067.0,0.246863]],[[85076.0,0.00012462],[85080.0,4e-05],[85088.0,0.00146914],[85089.0,0.02962315],[85090.0,4.65e-05]]]
["bitfinex","BTCUSD",1741965853942,[[85100.0,0.406207],[85098.0,0.235022],[85097.0,0.011751],[85096.0,0.235027],[85095.0,0.011751]],[[85101.0,0.0005],[85103.0,0.0126566],[85105.0,0.10714286],[85109.0,0.01913048],[85120.0,0.05004]]]
["bitfinex","BTCUSD",1741965882029,[[85049.0,0.00212518],[85031.0,0.15024],[85025.0,0.235223],[85022.0,0.0121216],[85019.0,0.23524]],[[85050.0,0.01322705],[85051.0,0.246911],[85052.0,0.235151],[85053.0,0.011757],[85055.0,0.011757]]]
["bitfinex","BTCUSD",1741965903968,[[84962.0,6e-07],[84950.0,0.02],[84933.0,0.74708],[84931.0,0.235483],[84930.0,0.384206]],[[84963.0,0.72875184],[84965.0,0.26662044],[84966.0,0.240388],[85297.0,60.0],[85700.0,10.0197893]]]
["bitfinex","BTCUSD",1741965942027,[[85100.0,0.02629085],[85099.0,0.235019],[85098.0,0.235022],[85097.0,0.24677],[85096.0,0.235019]],[[85101.0,0.0006246],[85105.0,0.07986754],[85106.0,0.0184312],[85114.0,0.0003396],[85119.0,0.234965]]]
["bitfinex","BTCUSD",1741965982501,[[85145.0,0.234893],[85135.0,0.011746],[85132.0,0.011746],[85120.0,0.311],[85119.0,0.1466]],[[85146.0,0.01842457],[85151.0,0.0482],[85152.0,0.011743],[85153.0,0.234873],[85154.0,0.011743]]]
["bitfinex","BTCUSD",1741966006600,[[85082.0,0.09302802],[85081.0,0.235069],[85072.0,0.011754],[85070.0,0.25161619],[85066.0,1.6466]],[[85090.0,0.011752],[85094.0,0.011751],[85100.0,0.5419],[85104.0,0.1466],[85110.0,0.05]]]
["bitfinex","BTCUSD",1741966033609,[[85100.0,0.235017],[85099.0,0.75228],[85098.0,0.235022],[85096.0,0.235027],[85094.0,0.235033]],[[85101.0,9e-07],[85117.0,0.011748],[85120.0,0.011748],[85121.0,0.03017312]]]
["bitfinex","BTCUSD",1741966052138,[[85094.0,0.380474],[85093.0,0.235036],[85091.0,0.246792],[85090.0,0.011752],[85030.0,0.05833667]],[[85095.0,0.00012451],[85097.0,0.01843289],[85106.0,0.235002],[85107.0,0.011749],[85109.0,0.234994]]]
["bitfinex","BTCUSD",1741966077135,[[85031.0,8.4e-07],[85014.0,0.0001696],[85005.0,0.23528],[85004.0,0.0001696],[85000.0,0.14528]],[[85032.0,0.62959206],[85033.0,0.235203],[85035.0,0.81441132],[85036.0,0.235195],[85038.0,0.016759]]]
["bitfinex","BTCUSD",1741966126238,[[85031.0,0.379967],[85029.0,0.235213],[85027.0,0.235219],[85025.0,0.011761],[85003.0,0.05]],[[85034.0,0.2352],[85035.0,0.235197],[85036.0,0.011759],[85037.0,0.246952],[85038.0,0.011759]]]
["bitfinex","BTCUSD",1741966158046,[[85074.0,1.82629485],[85073.0,0.38209],[85072.0,0.246845],[85071.0,0.246845],[85070.0,0.011755]],[[85077.0,0.18518566],[85096.0,0.011751],[85097.0,0.01322012],[85099.0,0.011751],[85102.0,0.246763]]]
["bitfinex","BTCUSD",1741966181136,[[85088.0,0.14156],[85086.0,0.74624],[85079.0,0.011753],[85076.0,0.0235373],[85064.0,0.05]],[[85091.0,0.0003394],[85092.0,0.235041],[85093.0,0.011751],[85109.0,0.0008],[85128.0,0.005]]]
["bitfinex","BTCUSD",1741966221973,[[85144.0,1.92762337],[85143.0,0.011744],[85142.0,0.234901],[85141.0,0.234902],[85140.0,0.011745]],[[85145.0,0.0002496],[85148.0,0.0003392],[85156.0,0.01842123],[85161.0,0.0003392],[85162.0,0.0001693]]]
["bitfinex","BTCUSD",1741966267288,[[85179.0,1.876199],[85178.0,0.234801],[85177.0,0.003],[85175.0,0.234809],[85174.0,0.01174]],[[85180.0,4e-05],[85181.0,0.0001695],[85184.0,9e-05],[85186.0,0.0124871],[85187.0,0.234778]]]
["bitfinex","BTCUSD",1741966289098,[[85182.0,0.376271],[85181.0,0.234792],[85180.0,0.236796],[85179.0,0.05],[85178.0,1.5]],[[85183.0,0.01858336],[85187.0,0.246518],[85189.0,0.23489846],[85190.0,0.011738],[85230.0,0.18824408]]]
["bitfinex","BTCUSD",1741966310901,[[85180.0,3.64221634],[85179.0,0.234797],[85178.0,0.234796],[85176.0,0.234805],[85175.0,0.01174]],[[85182.0,0.03517872],[85194.0,5.841e-05],[85195.0,0.0001695],[85200.0,0.03187581],[85207.0,0.24355487]]]
["bitfinex","BTCUSD",1741966350291,[[85218.0,0.246426],[85217.0,0.234694],[85215.0,0.311735],[85214.0,0.1318],[85211.0,0.011735]],[[85220.0,4e-05],[85233.0,0.01840628]]]
["bitfinex","BTCUSD",1741966395852,[[85224.0,0.234674],[85220.0,0.011734],[85219.0,0.00984667],[85218.0,0.23469],[85217.0,0.011734]],[[85233.0,0.02315335],[85237.0,0.234642],[85238.0,0.234637],[85240.0,0.246363],[85291.0,0.02174179]]]
["bitfinex","BTCUSD",1741966416259,[[85209.0,0.086735],[85208.0,0.283518],[85207.0,0.234719],[85206.0,0.246455],[85205.0,0.246455]],[[85210.0,0.002],[85226.0,0.3],[85227.0,0.234667],[85228.0,0.011733],[85230.0,0.24920085]]]
["bitfinex","BTCUSD",1741966442463,[[85322.0,0.08710747],[85321.0,0.234408],[85319.0,0.246133],[85318.0,0.251132],[85317.0,0.01172]],[[85323.0,0.00012541],[85331.0,0.02268552],[85338.0,0.23459724],[85339.0,0.02296623],[85344.0,0.234346]]]
["bitfinex","BTCUSD",1741966461697,[[85351.0,0.33788827],[85350.0,0.234327],[85349.0,0.234328],[85348.0,0.011716],[85347.0,0.234334]],[[85352.0,0.00021009],[85360.0,4e-05],[85366.0,0.0001695],[85371.0,0.00089961],[85372.0,0.25755904]]]
["bitfinex","BTCUSD",1741966513854,[[85281.0,0.07589761],[85280.0,0.246244],[85279.0,0.234521],[85278.0,0.234521],[85277.0,0.246247]],[[85282.0,0.02068885],[85295.0,0.012009],[85306.0,0.26927554],[85308.0,0.011722],[85309.0,0.234442]]]
["bitfinex","BTCUSD",1741966526909,[[85385.0,0.05900915],[85379.0,0.011712],[85377.0,0.011712],[85376.0,0.011712],[85374.0,0.234263]],[[85390.0,0.00012452],[85395.0,0.01171],[85396.0,0.01171],[85403.0,0.3],[85404.0,0.1434]]]
["bitfinex","BTCUSD",1741966554946,[[85397.0,0.2342],[85395.0,0.234205],[85394.0,0.245915],[85392.0,0.239212],[85391.0,0.01171]],[[85398.0,0.01837042],[85404.0,0.011709],[85405.0,0.02315151],[85406.0,0.234176],[85407.0,0.011708]]]
["bitfinex","BTCUSD",1741966576812,[[85383.0,0.234237],[85381.0,0.234244],[85377.0,0.011712],[85376.0,0.011712],[85374.0,0.015]],[[85386.0,0.234231],[85387.0,0.011711],[85388.0,0.011711],[85389.0,0.234222],[85390.0,0.01171]]]
["bitfinex","BTCUSD",1741966607752,[[85325.0,0.246116],[85322.0,0.01172],[85321.0,0.234407],[85319.0,0.0468],[85308.0,0.000339]],[[85336.0,0.234369],[85337.0,0.011718],[85339.0,0.011717],[85340.0,0.011717],[85343.0,0.311717]]]
["bitfinex","BTCUSD",1741966645218,[[85258.0,1e-08],[85246.0,0.0003394],[85242.0,0.0003394],[85240.0,0.0496],[85236.0,0.0761]],[[85259.0,0.722128],[85260.0,0.234577],[85261.0,0.246304],[85262.0,0.234577],[85263.0,0.234577]]]
["bitfinex","BTCUSD",1741966671815,[[85197.0,0.234747],[85196.0,0.234749],[85195.0,0.234749],[85192.0,0.011738],[85190.0,0.011738]],[[85199.0,0.4100604],[85206.0,0.234725],[85207.0,0.011736],[85208.0,0.234721],[85210.0,0.36861782]]]
["bitfinex","BTCUSD",1741966695923,[[85195.0,0.234754],[85187.0,0.00017],[85183.0,0.011739],[85181.0,0.469583],[85165.0,1.179182]],[[85204.0,0.011736],[85206.0,0.35706636],[85207.0,0.246841],[85210.0,0.011735],[85212.0,0.011735]]]
["bitfinex","BTCUSD",1741966730964,[[85248.0,0.314209],[85246.0,0.280714],[85245.0,0.246344],[85244.0,0.246351],[85220.0,0.01771065]],[[85249.0,0.39862088],[85252.0,0.01353676],[85256.0,0.234588],[85257.0,0.246314],[85259.0,0.011728]]]
["bitfinex","BTCUSD",1741966775173,[[85334.0,0.394331],[85332.0,0.234377],[85331.0,0.246098],[85328.0,0.246106],[85327.0,0.011719]],[[85335.0,0.00100099],[85344.0,0.02207874],[85349.0,0.01312489],[85350.0,0.23433],[85352.0,0.011716]]]
["bitfinex","BTCUSD",1741966799635,[[85359.0,0.249019],[85358.0,0.246022],[85357.0,0.246024],[85355.0,0.234312],[85354.0,0.011715]],[[85360.0,4.068e-05],[85372.0,0.005],[85381.0,0.234246],[85382.0,0.245954],[85384.0,0.245948]]]
["bitfinex","BTCUSD",1741966825319,[[85413.0,0.291507],[85412.0,0.234157],[85411.0,0.011708],[85410.0,0.24587],[85408.0,0.245877]],[[85414.0,4e-05],[85419.0,0.0001695],[85421.0,0.0001696],[85430.0,0.0501695],[85431.0,0.01309792]]]
["bitfinex","BTCUSD",1741966883045,[[85434.0,0.248141],[85431.0,0.245812],[85430.0,0.154465],[85429.0,0.234112],[85428.0,0.245819]],[[85435.0,0.01898615],[85440.0,4e-05],[85441.0,0.00494193],[85442.0,0.0001695],[85444.0,0.0015]]]
["bitfinex","BTCUSD",1741966905686,[[85468.0,0.234005],[85467.0,0.234008],[85466.0,0.0117],[85463.0,0.0117],[85462.0,0.00116995]],[[85469.0,0.00494193],[85475.0,0.02042117],[85479.0,0.3],[85480.0,0.245671],[85481.0,0.011698]]]
["bitfinex","BTCUSD",1741966918125,[[85434.0,0.003339],[85417.0,0.011707],[85414.0,0.011707],[85411.0,0.011708],[85398.0,1.170978]],[[85435.0,0.77346801],[85437.0,0.011704],[85440.0,0.011704],[85441.0,0.245783],[85450.0,0.24961853]]]
["bitfinex","BTCUSD",1741966948412,[[85436.0,0.005],[85422.0,0.234129],[85415.0,0.000339],[85412.0,0.011707],[85411.0,0.23416]],[[85437.0,0.33014282],[85438.0,0.234088],[85440.0,0.245786],[85441.0,0.234084],[85443.0,0.245778]]]
["bitfinex","BTCUSD",1741966973376,[[85349.0,8e-08],[85344.0,0.0003394],[85333.0,0.0003386],[85329.0,0.0003396],[85327.0,0.0003386]],[[85350.0,0.71238823],[85351.0,0.234326],[85353.0,0.011716],[85359.0,0.6167047],[85360.0,0.45996035]]]
["bitfinex","BTCUSD",1741967004418,[[85349.0,0.0563],[85348.0,0.234333],[85347.0,0.234335],[85345.0,0.234342],[85261.0,0.0581783]],[[85350.0,0.01837763],[85353.0,0.234321],[85354.0,0.246033],[85355.0,0.011715],[85358.0,0.246024]]]
["bitfinex","BTCUSD",1741967054290,[[85349.0,0.3988568],[85348.0,0.24605],[85347.0,0.234337],[85345.0,0.011717],[85344.0,0.011717]],[[85350.0,0.0010406],[85354.0,0.01837675],[85360.0,4e-05],[85369.0,0.02914071],[85376.0,0.011712]]]
["bitfinex","BTCUSD",1741967084968,[[85309.0,0.00824635],[85308.0,0.2347826],[85306.0,0.234449],[85304.0,0.234455],[85302.0,0.011723]],[[85310.0,0.01838768],[85313.0,0.534431],[85314.0,0.011721],[85315.0,0.246147],[85321.0,0.26050167]]]
["bitfinex","BTCUSD",1741967104892,[[85343.0,0.011717],[85340.0,0.011717],[85337.0,0.011718],[85335.0,0.23437],[85334.0,0.294588]],[[85349.0,0.3],[85354.0,0.011715],[85355.0,0.234317],[85356.0,0.246029],[85358.0,0.234308]]]
["bitfinex","BTCUSD",1741967138690,[[85190.0,0.10428436],[85184.0,8e-05],[85181.0,0.234791],[85176.0,0.0826],[85171.0,0.02058004]],[[85194.0,0.011737],[85195.0,0.011737],[85196.0,0.011737],[85197.0,0.3],[85198.0,0.234747]]]
["bitfinex","BTCUSD",1741967176110,[[85145.0,5.7e-07],[85108.0,0.234993],[85106.0,0.363501],[85101.0,0.01175],[85095.0,0.14884]],[[85146.0,0.74057043],[85147.0,0.23489],[85148.0,0.41576424],[85149.0,0.234888],[85150.0,0.246631]]]
["bitfinex","BTCUSD",1741967193918,[[85015.0,0.0001701],[85013.0,0.00041585],[85007.0,0.011763],[84991.0,0.0831],[84985.0,0.05]],[[85018.0,0.005],[85022.0,0.01844908],[85023.0,0.235231],[85027.0,0.01176],[85028.0,0.3]]]
["bitfinex","BTCUSD",1741967214639,[[85085.0,0.00012487],[85084.0,0.23506],[85082.0,0.235065],[85081.0,0.235066],[85076.0,0.011754]],[[85086.0,0.01843826],[85087.0,0.005],[85089.0,0.01840046],[85093.0,0.011751],[85096.0,0.24678]]]
["bitfinex","BTCUSD",1741967265057,[[84991.0,0.0009703],[84971.0,0.0471],[84970.0,1.5],[84969.0,0.0831],[84955.0,0.02384588]],[[84992.0,0.252081],[84995.0,0.011765],[84996.0,0.011765],[84998.0,0.247063],[85001.0,0.011764]]]
["bitfinex","BTCUSD",1741967285083,[[85056.0,0.235139],[85054.0,0.235144],[85053.0,0.235145],[85049.0,0.235157],[85045.0,0.011758]],[[85057.0,0.01844724],[85061.0,0.01733623],[85064.0,0.2354574],[85067.0,0.00894612],[85069.0,0.011755]]]
["bitfinex","BTCUSD",1741967328212,[[85019.0,0.235241],[85018.0,0.235243],[85016.0,0.235247],[85011.0,0.011763],[85010.0,0.011763]],[[85020.0,0.00012471],[85026.0,0.246985],[85027.0,0.246981],[85029.0,0.235216],[85030.0,0.01176]]]
["bitfinex","BTCUSD",1741967331601,[[84993.0,0.235311],[84984.0,0.0119357],[84981.0,0.011767],[84967.0,0.00134643],[84964.0,1.5]],[[84996.0,0.3],[84997.0,0.235303],[84999.0,0.3],[85000.0,0.235294],[85001.0,0.011764]]]
["bitfinex","BTCUSD",1741967387288,[[84984.0,0.00029441],[84979.0,0.235351],[84976.0,0.235358],[84973.0,0.011768],[84971.0,0.011768]],[[84985.0,0.54412325],[84986.0,0.011766],[84987.0,0.235331],[84988.0,0.247093],[84990.0,0.15272]]]
["bitfinex","BTCUSD",1741967416246,[[85106.0,0.3],[85105.0,0.26079385],[85104.0,0.01175],[85100.0,0.81954203],[85098.0,0.9817]],[[85126.0,0.0003392]]]
["bitfinex","BTCUSD",1741967432458,[[85142.0,1.746646],[85140.0,0.24665],[85139.0,0.246654],[85137.0,0.234914],[85133.0,0.011746]],[[85143.0,0.0003392],[85145.0,0.000339],[85146.0,0.0003402],[85150.0,0.000339],[85154.0,0.02056807]]]
["bitfinex","BTCUSD",1741967458512,[[85201.0,0.246475],[85199.0,0.234744],[85198.0,0.246481],[85197.0,0.14876],[85196.0,0.246481]],[[85202.0,4.3e-07],[85216.0,0.0001694],[85219.0,0.011734],[85220.0,0.011734],[85224.0,0.011733]]]
["bitfinex","BTCUSD",1741967510148,[[85109.0,0.24749536],[85108.0,0.234995],[85107.0,0.0003386],[85106.0,0.01175],[85104.0,0.246755]],[[85110.0,4e-05],[85126.0,4e-05],[85128.0,0.393887],[85131.0,0.234932],[85132.0,0.011746]]]
["bitfinex","BTCUSD",1741967542429,[[85110.0,0.234989],[85107.0,0.2353286],[85105.0,0.235002],[85100.0,0.0120884],[85096.0,0.011751]],[[85114.0,0.011748],[85118.0,0.011748],[85120.0,0.011748],[85129.0,0.53494],[85142.0,0.05]]]
["bitfinex","BTCUSD",1741967555985,[[85109.0,0.00075436],[85107.0,0.0003386],[85100.0,0.0003384],[85090.0,0.0003388],[85081.0,0.011753]],[[85110.0,0.68757985],[85111.0,0.246736],[85112.0,0.02067334],[85113.0,0.246731],[85114.0,0.00609591]]]
["bitfinex","BTCUSD",1741967578894,[[85050.0,0.00012489],[85048.0,0.235159],[85039.0,0.011759],[85038.0,0.0120984],[85037.0,0.011759]],[[85055.0,0.2469],[85056.0,0.011756],[85059.0,0.011756],[85061.0,0.011756],[85065.0,0.40289966]]]
["bitfinex","BTCUSD",1741967631158,[[84884.0,0.04329363],[84883.0,0.002],[84873.0,0.235644],[84869.0,0.011782],[84866.0,1.24604]],[[84885.0,0.00663918],[84888.0,0.00805091],[84897.0,0.01454085],[84898.0,0.3]]]
["bitfinex","BTCUSD",1741967653888,[[84917.0,0.006],[84913.0,0.004],[84891.0,0.0828],[84889.0,0.7482],[84888.0,0.23348]],[[84918.0,0.02648199],[84919.0,0.247294],[84920.0,0.25398746],[84922.0,0.247287],[84926.0,0.2355]]]
["bitfinex","BTCUSD",1741967675456,[[84956.0,0.012],[84955.0,0.235418],[84947.0,0.011772],[84944.0,0.011772]],[[84957.0,0.00045713],[84963.0,0.04853521],[84966.0,0.422169],[84968.0,0.2357234],[84984.0,0.470679]]]
["bitfinex","BTCUSD",1741967722808,[[85038.0,0.236188],[85034.0,0.235198],[85030.0,0.19512],[85028.0,0.01176],[85019.0,0.0766]],[[85041.0,0.01891111],[85042.0,0.0003392],[85044.0,0.235174],[85047.0,0.02174517],[85050.0,0.011757]]]
["bitfinex","BTCUSD",1741967762184,[[85059.0,0.0113388],[85057.0,0.235134],[85052.0,0.235148],[85046.0,0.011758],[85045.0,0.011758]],[[85060.0,0.2653256],[85061.0,0.235127],[85063.0,0.246877],[85066.0,0.26868603],[85067.0,0.011755]]]
["bitfinex","BTCUSD",1741967783499,[[84973.0,0.0002642],[84956.0,0.01017],[84955.0,0.235418],[84948.0,0.235435],[84945.0,0.011772]],[[84974.0,0.3302681],[84975.0,0.247132],[84976.0,0.011768],[84977.0,0.247127],[84978.0,0.235356]]]
["bitfinex","BTCUSD",1741967813583,[[84979.0,0.252119],[84978.0,0.235352],[84977.0,0.284856],[84976.0,0.011768],[84975.0,0.011768]],[[84980.0,0.01883749],[84989.0,0.02021888],[84991.0,0.02335844],[84997.0,0.235302],[84999.0,0.41933544]]]
["bitfinex","BTCUSD",1741967833119,[[85001.0,0.339655],[85000.0,0.28517317],[84999.0,0.29366],[84998.0,0.011764],[84946.0,0.10380447]],[[85002.0,0.0184946],[85009.0,0.0003392],[85011.0,4e-05],[85012.0,0.00010282],[85015.0,0.02018643]]]
["bitfinex","BTCUSD",1741967866834,[[85008.0,0.240271],[85006.0,0.235277],[85005.0,0.235279],[85002.0,0.011764],[84999.0,0.011764]],[[85009.0,0.0003392],[85011.0,4e-05],[85012.0,0.00010282],[85014.0,0.235257],[85015.0,0.25394817]]]
["bitfinex","BTCUSD",1741967925788,[[84957.0,0.235413],[84956.0,0.01029508],[84955.0,0.235417],[84954.0,0.2357586],[84951.0,0.0008]],[[84960.0,0.4104],[84962.0,0.02403372],[84969.0,0.011768]]]
["bitfinex","BTCUSD",1741967958786,[[84946.0,0.004],[84943.0,0.235451],[84938.0,0.235465],[84937.0,0.04661713],[84936.0,0.235471]],[[84947.0,0.3],[84952.0,0.235427],[84953.0,0.011771],[84955.0,0.235419],[84980.0,1.06302716]]]
["bitfinex","BTCUSD",1741967973383,[[84944.0,0.00112464],[84940.0,0.235459],[84936.0,0.23547],[84932.0,0.235481],[84930.0,0.011774]],[[84945.0,0.00613442],[84946.0,0.235445],[84947.0,0.011772],[84949.0,0.011771],[84950.0,0.3]]]
["bitfinex","BTCUSD",1741968001083,[[84944.0,0.00229424],[84930.0,0.0001698],[84926.0,0.011774],[84920.0,0.15256],[84904.0,1.1831288]],[[84945.0,0.3],[84949.0,0.011771],[84952.0,0.0121102],[84953.0,0.02404237],[84954.0,0.011771]]]
["bitfinex","BTCUSD",1741968053814,[[85041.0,8e-07],[85031.0,0.0003388],[85017.0,0.011762],[85014.0,0.011762],[85013.0,0.011762]],[[85042.0,0.98072642],[85044.0,0.235172],[85045.0,0.24693],[85046.0,0.011758],[85047.0,0.011758]]]
["bitfinex","BTCUSD",1741968087681,[[85078.0,0.235078],[85075.0,0.235085],[85074.0,0.001],[85069.0,0.235103],[85058.0,0.0003388]],[[85081.0,0.3],[85082.0,0.235067],[85083.0,0.011753],[85084.0,0.011753],[85085.0,0.246811]]]
["bitfinex","BTCUSD",1741968109012,[[85093.0,0.235034],[85091.0,0.23504],[85089.0,0.05],[85086.0,0.011752],[85085.0,0.246809]],[[85097.0,0.235026],[85100.0,0.01175],[85101.0,0.31175],[85102.0,0.235013],[85103.0,0.02661628]]]
["bitfinex","BTCUSD",1741968148465,[[85148.0,0.234883],[85147.0,0.234887],[85144.0,0.234894],[85139.0,0.234907],[85138.0,0.011745]],[[85153.0,0.23024668],[85154.0,0.011743],[85155.0,0.534866],[85156.0,0.011743],[85157.0,0.011743]]]
["bitfinex","BTCUSD",1741968187754,[[85005.0,0.235279],[85004.0,0.03918189],[85003.0,0.00046417],[85001.0,0.23529],[84995.0,0.247071]],[[85006.0,0.0184509],[85010.0,0.235268],[85011.0,0.247027],[85013.0,0.011762],[85014.0,0.06271383]]]
["bitfinex","BTCUSD",1741968213768,[[84972.0,0.00046379],[84965.0,0.235389],[84959.0,0.235406],[84952.0,0.011771],[84937.0,1.17734]],[[84973.0,0.535368],[84974.0,0.247136],[84975.0,0.011768],[84978.0,0.011767],[84979.0,0.162287]]]
["bitfinex","BTCUSD",1741968243969,[[85002.0,0.296352],[84999.0,0.247058],[84997.0,0.235302],[84996.0,0.247067],[84995.0,0.0801]],[[85003.0,0.02202154],[85016.0,0.10544245],[85020.0,0.0233345],[85032.0,0.535206],[85035.0,0.011759]]]
["bitfinex","BTCUSD",1741968260925,[[84987.0,0.2354999],[84986.0,0.235332],[84984.0,0.235336],[84982.0,0.24711],[84981.0,0.011767]],[[84988.0,0.31845357],[84990.0,0.4139],[84997.0,0.235304],[84998.0,0.02375247],[85000.0,0.235296]]]
["bitfinex","BTCUSD",1741968322931,[[84962.0,0.0001696],[84952.0,0.06882805],[84951.0,0.36296833],[84950.0,0.0714338],[84942.0,0.011772]],[[84963.0,0.56562286],[84964.0,0.235396],[84966.0,0.011769],[84967.0,0.247155],[84969.0,0.247148]]]
["bitfinex","BTCUSD",1741968346840,[[84911.0,0.0008],[84909.0,0.2357158],[84907.0,0.2484596],[84903.0,0.23556],[84902.0,0.0001698]],[[84913.0,0.235536],[84914.0,0.011776],[84915.0,0.011776],[84916.0,0.247304],[84917.0,0.011776]]]
["bitfinex","BTCUSD",1741968382158,[[84831.0,0.00060039],[84825.0,0.235779],[84824.0,0.011789],[84822.0,0.0001697],[84821.0,0.02569376]],[[84832.0,0.0184864],[84841.0,0.161866],[84850.0,0.31601385]]]
["bitfinex","BTCUSD",1741968390264,[[84841.0,0.43407935],[84840.0,0.235737],[84838.0,0.011787],[84837.0,0.011787],[84836.0,0.247534]],[[84842.0,0.01848609],[84853.0,0.00041593],[84873.0,0.4139],[84876.0,0.74864],[84881.0,0.011781]]]
["bitfinex","BTCUSD",1741968444757,[[84763.0,0.23595],[84761.0,0.235955],[84754.0,0.235977],[84753.0,0.011798],[84752.0,0.01454085]],[[84768.0,0.247735],[84771.0,0.011796],[84774.0,0.01891742],[84782.0,0.3],[84797.0,0.127]]]
["bitfinex","BTCUSD",1741968466215,[[84736.0,0.0001696],[84735.0,0.0129096],[84732.0,0.0001696],[84724.0,8e-05],[84713.0,0.23609]],[[84752.0,1.14955207],[84753.0,0.23598],[84755.0,0.247774],[84758.0,0.011798],[84759.0,0.297761]]]
["bitfinex","BTCUSD",1741968491825,[[84815.0,0.01179],[84814.0,0.235809],[84813.0,0.235812],[84812.0,0.247604],[84811.0,0.235809]],[[84816.0,0.01849236],[84818.0,0.0003392],[84830.0,0.011788],[84832.0,0.235761],[84833.0,0.011787]]]
["bitfinex","BTCUSD",1741968515010,[[84805.0,0.235833],[84798.0,0.011792],[84796.0,0.011793],[84794.0,0.011793],[84793.0,0.0001696]],[[84818.0,0.0003392],[84819.0,0.011789],[84822.0,0.0003398],[84830.0,0.54772137],[84834.0,0.00891063]]]
["bitfinex","BTCUSD",1741968557612,[[84735.0,0.0051697],[84734.0,0.236032],[84733.0,0.236035],[84732.0,0.0001696],[84730.0,0.236043]],[[84736.0,4.4e-07],[84738.0,0.011801],[84739.0,0.236019],[84740.0,0.0118],[84741.0,0.236015]]]
["bitfinex","BTCUSD",1741968594297,[[84752.0,0.235982],[84750.0,0.235985],[84748.0,0.235992],[84742.0,0.24781],[84741.0,0.0118]],[[84753.0,0.01850655],[84754.0,0.3],[84755.0,0.235974],[84756.0,0.24777],[84757.0,0.01454145]]]
["bitfinex","BTCUSD",1741968617434,[[84825.0,2.124567],[84823.0,0.235782],[84822.0,0.247575],[84821.0,0.011789],[84820.0,0.011789]],[[84826.0,0.00079603],[84827.0,0.0003396],[84840.0,0.01481232],[84842.0,0.0003398],[84852.0,0.02380733]]]
["bitfinex","BTCUSD",1741968649084,[[84837.0,1.7746438],[84836.0,0.011787],[84835.0,0.247536],[84834.0,0.247538],[84833.0,0.011787]],[[84838.0,0.00056242],[84842.0,0.0003398],[84845.0,0.0003392],[84847.0,0.01920469],[84850.0,0.247497]]]
["bitfinex","BTCUSD",1741968705335,[[84800.0,0.0613207],[84799.0,0.235851],[84798.0,0.235852],[84797.0,0.011792],[84796.0,0.247647]],[[84801.0,0.002],[84808.0,0.235827],[84810.0,0.161111],[84811.0,0.235819],[84812.0,0.01179]]]
["bitfinex","BTCUSD",1741968727949,[[84851.0,0.235706],[84850.0,0.235709],[84849.0,0.011785],[84848.0,0.011785],[84847.0,0.011785]],[[84855.0,0.235696],[84856.0,0.011784],[84857.0,0.247474],[84858.0,0.011784],[84868.0,0.302]]]
["bitfinex","BTCUSD",1741968750366,[[84756.0,0.235971],[84753.0,0.235979],[84752.0,0.011799],[84751.0,0.00121632],[84750.0,0.011799]],[[84760.0,0.011798],[84761.0,0.011797],[84762.0,0.011797],[84763.0,0.011797],[84764.0,0.235949]]]
["bitfinex","BTCUSD",1741968791926,[[84817.0,0.249591],[84815.0,0.247597],[84814.0,0.2476],[84813.0,0.01179],[84812.0,0.235814]],[[84818.0,0.0002094],[84836.0,0.011787],[84838.0,0.425687],[84839.0,0.03528533],[84842.0,0.011786]]]
["bitfinex","BTCUSD",1741968802758,[[84817.0,0.401471],[84815.0,0.247597],[84814.0,0.2476],[84813.0,0.01179],[84812.0,0.235814]],[[84818.0,4e-07],[84834.0,0.235754],[84836.0,0.247536],[84839.0,0.011787],[84840.0,0.235739]]]
["bitfinex","BTCUSD",1741968856930,[[84766.0,0.06138104],[84765.0,0.0119667],[84764.0,0.011797],[84747.0,0.6701076],[84742.0,1.5001694]],[[84778.0,0.011795],[84780.0,0.31653074],[84794.0,0.3],[84798.0,0.47671],[84800.0,0.31640588]]]
["bitfinex","BTCUSD",1741968878435,[[84777.0,0.235912],[84776.0,0.28429537],[84773.0,0.011796],[84772.0,0.247722],[84770.0,0.0001697]],[[84779.0,0.235908],[84780.0,0.01183526],[84781.0,0.247698],[84783.0,0.011794],[84786.0,0.011794]]]
["bitfinex","BTCUSD",1741968906397,[[84769.0,0.28201904],[84768.0,0.235938],[84767.0,0.31334],[84766.0,0.060897],[84765.0,0.247741]],[[84770.0,4e-05],[84772.0,0.002],[84780.0,8.026e-05],[84785.0,0.4139],[84787.0,0.235886]]]
["bitfinex","BTCUSD",1741968928437,[[84799.0,0.673643],[84798.0,0.235853],[84797.0,0.235857],[84796.0,0.011793],[84794.0,0.235863]],[[84800.0,9e-08],[84822.0,0.0121282],[84825.0,0.0121272],[84827.0,0.235774],[84828.0,0.011788]]]
["bitfinex","BTCUSD",1741968970051,[[84742.0,0.0001694],[84738.0,0.0001697],[84737.0,0.0001696],[84732.0,0.0001696],[84726.0,0.0003392]],[[84743.0,1.02429669],[84744.0,0.236005],[84746.0,0.011799],[84748.0,0.465074],[84749.0,0.247793]]]
["bitfinex","BTCUSD",1741969008541,[[84760.0,0.247758],[84758.0,0.235965],[84757.0,0.247763],[84756.0,0.235971],[84755.0,0.011798]],[[84761.0,0.0185066],[84762.0,0.01387724],[84768.0,4e-05],[84775.0,0.011835],[84778.0,0.0121344]]]
["bitfinex","BTCUSD",1741969032732,[[84765.0,0.235945],[84762.0,0.011797],[84760.0,0.235958],[84759.0,0.011798],[84730.0,0.32172321]],[[84769.0,0.235935],[84771.0,0.3],[84775.0,0.011795],[84776.0,0.43240186],[84777.0,0.011795]]]
["bitfinex","BTCUSD",1741969059183,[[84821.0,0.235789],[84820.0,0.011789],[84819.0,0.011789],[84815.0,0.15947],[84807.0,0.353743]],[[84828.0,0.235773],[84829.0,0.01941497],[84832.0,0.011788]]]
["bitfinex","BTCUSD",1741969114824,[[84885.0,0.01178],[84882.0,0.0261185],[84881.0,0.247402],[84877.0,0.005],[84861.0,0.471356]],[[84896.0,0.235584],[84899.0,0.17267653],[84900.0,0.03485808],[84901.0,0.0005]]]
["bitfinex","BTCUSD",1741969143202,[[84895.0,0.012],[84887.0,0.247386],[84886.0,0.01178],[84883.0,0.01178],[84881.0,0.011781]],[[84896.0,0.56378702],[84897.0,0.235582],[84898.0,0.235578],[84899.0,0.0119474],[84900.0,0.235611]]]
["bitfinex","BTCUSD",1741969168377,[[84898.0,0.28629005],[84896.0,0.235582],[84895.0,0.249364],[84893.0,0.23559],[84892.0,0.011779]],[[84899.0,0.00012574],[84900.0,4e-05],[84901.0,0.0005],[84907.0,0.011777],[84908.0,0.011777]]]
["bitfinex","BTCUSD",1741969208910,[[84897.0,0.257357],[84896.0,0.247361],[84895.0,0.011779],[84894.0,0.235587],[84893.0,0.011779]],[[84898.0,0.0001694],[84899.0,0.00012574],[84900.0,4e-05],[84901.0,0.0005],[84907.0,0.01538826]]]
["bitfinex","BTCUSD",1741969253727,[[84999.0,0.84316],[84998.0,0.235299],[84996.0,0.24707],[84995.0,0.247072],[84994.0,0.05]],[[85000.0,1.94197715],[85001.0,0.0005],[85029.0,0.0008],[85034.0,0.01589305],[85036.0,0.0129096]]]
["bitfinex","BTCUSD",1741969276092,[[84999.0,1.8807988],[84998.0,0.247062],[84997.0,0.011765],[84996.0,0.26621035],[84993.0,0.252078]],[[85000.0,1.94214655],[85001.0,0.0005],[85029.0,0.236014],[85030.0,0.235211],[85031.0,0.01176]]]
["bitfinex","BTCUSD",1741969294095,[[84999.0,0.0003388],[84966.0,0.0003388],[84963.0,0.076],[84958.0,0.19382],[84931.0,0.05]],[[85000.0,0.71444069],[85001.0,0.311293],[85002.0,0.247054],[85003.0,0.011764],[85005.0,0.297045]]]
["bitfinex","BTCUSD",1741969323239,[[84970.0,0.14648],[84967.0,0.0798],[84962.0,0.235398],[84960.0,0.235404],[84958.0,0.01177]],[[84976.0,0.23536],[84977.0,0.011767],[84978.0,0.011767],[84979.0,0.011767],[84982.0,0.011767]]]
["bitfinex","BTCUSD",1741969377733,[[84886.0,0.00675587],[84881.0,0.235961],[84875.0,0.2359788],[84873.0,0.0121212],[84858.0,0.7480588]],[[84887.0,0.01178],[84888.0,0.235604],[84890.0,0.011779],[84892.0,0.011779],[84895.0,0.235586]]]
["bitfinex","BTCUSD",1741969386762,[[84894.0,0.235585],[84889.0,0.01178],[84887.0,0.2292],[84886.0,0.25114487],[84815.0,0.05856372]],[[84901.0,0.011778],[84902.0,0.011778],[84909.0,0.235549],[84910.0,0.0001697],[84938.0,1.19187785]]]
["bitfinex","BTCUSD",1741969425009,[[84909.0,2e-07],[84886.0,0.0003392],[84881.0,0.000339],[84875.0,0.0003388],[84873.0,0.0003392]],[[84910.0,0.52799288],[84911.0,0.23554],[84912.0,0.995277],[84913.0,0.393511],[84914.0,0.235541]]]
["bitfinex","BTCUSD",1741969452272,[[84887.0,0.235607],[84885.0,0.235612],[84883.0,0.235618],[84881.0,0.14612],[84877.0,0.091881]],[[84890.0,0.011779],[84891.0,0.247377],[84892.0,0.235599],[84893.0,0.23559],[84929.0,0.05]]]
["bitfinex","BTCUSD",1741969479754,[[84929.0,0.006],[84924.0,0.14592],[84918.0,0.235518],[84912.0,0.00878951],[84910.0,0.011777]],[[84930.0,0.235488],[84931.0,0.235485],[84932.0,0.247256],[84933.0,0.011773],[84934.0,0.011773]]]
["bitfinex","BTCUSD",1741969533891,[[84863.0,0.235672],[84862.0,0.011783],[84861.0,0.011783],[84859.0,0.235684],[84776.0,0.05839094]],[[84870.0,0.25413369],[84872.0,0.011782],[84873.0,0.235648],[84875.0,0.011782],[84879.0,0.23563]]]
["bitfinex","BTCUSD",1741969558946,[[84832.0,5.1e-07],[84831.0,0.0008],[84818.0,0.000339],[84801.0,0.235845],[84796.0,0.311458]],[[84833.0,0.56208485],[84834.0,0.247541],[84835.0,0.393218],[84837.0,0.235752],[84838.0,0.011787]]]
["bitfinex","BTCUSD",1741969585900,[[84722.0,0.00217044],[84711.0,0.0008],[84708.0,0.0804],[84705.0,0.236112],[84701.0,0.011806]],[[84723.0,0.26637532],[84724.0,0.236062],[84725.0,0.011802],[84727.0,0.011802],[84728.0,0.23605]]]
["bitfinex","BTCUSD",1741969621231,[[84703.0,1.5001701],[84700.0,0.0002698],[84699.0,0.0001697],[84693.0,0.236145],[84692.0,0.393595]],[[84704.0,0.03032047],[84705.0,0.247919],[84706.0,0.236112],[84707.0,0.011805],[84708.0,0.236106]]]
["bitfinex","BTCUSD",1741969663755,[[84610.0,0.0101697],[84607.0,0.236386],[84605.0,0.248209],[84598.0,0.236411],[84580.0,0.82292]],[[84611.0,0.01875034],[84612.0,0.236374],[84613.0,0.24819],[84616.0,0.248181],[84617.0,0.011817]]]
["bitfinex","BTCUSD",1741969685977,[[84600.0,0.248218],[84595.0,0.011821],[84593.0,0.236423],[84591.0,0.2792897],[84578.0,0.472933]],[[84605.0,0.011819],[84606.0,0.011819],[84607.0,0.011819],[84608.0,0.011819],[84609.0,0.011819]]]
["bitfinex","BTCUSD",1741969703274,[[84610.0,0.402636],[84609.0,0.23638],[84608.0,0.236384],[84607.0,0.011819],[84605.0,0.23639]],[[84611.0,0.01908829],[84627.0,0.236332],[84630.0,0.26135253],[84633.0,0.011815],[84637.0,0.02406195]]]
["bitfinex","BTCUSD",1741969736230,[[84584.0,0.4037627],[84583.0,0.236453],[84581.0,0.248281],[84579.0,0.060923],[84577.0,0.03593693]],[[84585.0,7.9e-07],[84594.0,0.011821],[84595.0,0.236422],[84596.0,0.236418],[84597.0,0.01182]]]
["bitfinex","BTCUSD",1741969795313,[[84601.0,0.236401],[84600.0,1.9265898],[84599.0,0.01182],[84596.0,0.01182],[84594.0,0.236422]],[[84611.0,0.011818],[84621.0,0.01853252],[84630.0,0.04881454]]]
["bitfinex","BTCUSD",1741969831385,[[84603.0,6e-07],[84600.0,0.0001698],[84584.0,0.0001697],[84568.0,0.248319]],[[84604.0,0.64095199],[84605.0,0.381273],[84607.0,0.248208],[84610.0,0.26140353],[84613.0,0.56581299]]]
["bitfinex","BTCUSD",1741969840206,[[84565.0,0.01224144],[84564.0,0.0249042],[84562.0,0.248336],[84560.0,0.011825],[84556.0,0.236527]],[[84571.0,0.236487],[84572.0,0.011824],[84573.0,0.011824],[84575.0,0.236476],[84576.0,0.011823]]]
["bitfinex","BTCUSD",1741969862611,[[84567.0,0.7153921],[84565.0,0.381344],[84564.0,0.25499634],[84561.0,0.011825],[84557.0,0.10560335]],[[84568.0,6.2e-07],[84573.0,0.01854042],[84589.0,0.236437],[84594.0,0.011821],[84595.0,0.011821]]]
["bitfinex","BTCUSD",1741969915743,[[84409.0,0.00012579],[84374.0,0.011851],[84369.0,0.4146],[84351.0,0.6999],[84350.0,0.05]],[[84410.0,0.554124],[84411.0,0.248783],[84413.0,0.236932],[84414.0,0.011846],[84418.0,0.236918]]]
["bitfinex","BTCUSD",1741969934358,[[84322.0,0.00041508],[84316.0,0.237202],[84314.0,0.237206],[84311.0,0.0008],[84310.0,0.01186]],[[84323.0,0.249042],[84324.0,0.23269401],[84326.0,0.249033],[84327.0,0.011858],[84341.0,0.03651087]]]
["bitfinex","BTCUSD",1741969957725,[[84435.0,1.15780236],[84434.0,0.81007391],[84433.0,0.236873],[84432.0,0.236871],[84431.0,0.24872]],[[84436.0,4.9e-07],[84448.0,0.0003394],[84475.0,0.10410991],[84476.0,0.2489304],[84477.0,0.011837]]]
["bitfinex","BTCUSD",1741969981002,[[84418.0,0.66336002],[84415.0,0.248768],[84414.0,0.236926],[84413.0,0.236929],[84412.0,0.03577861]],[[84419.0,0.01857618],[84441.0,0.011842],[84442.0,0.248692],[84443.0,0.248689],[84448.0,0.236833]]]
["bitfinex","BTCUSD",1741970011565,[[84351.0,0.0008],[84338.0,0.01267912],[84332.0,0.1231],[84327.0,0.011858],[84311.0,0.6999]],[[84387.0,0.01185],[84390.0,0.011849],[84401.0,0.4979846]]]
["bitfinex","BTCUSD",1741970051947,[[84263.0,0.41151914],[84258.0,0.0001696],[84233.0,0.710971],[84232.0,0.01816298],[84231.0,0.012672]],[[84264.0,0.26816431],[84265.0,0.237348],[84266.0,0.011867],[84267.0,0.237343],[84268.0,0.011866]]]
["bitfinex","BTCUSD",1741970074614,[[84191.0,7e-07],[84188.0,0.011878],[84185.0,0.011878],[84182.0,0.0120486],[84179.0,0.011879]],[[84192.0,0.00041644],[84197.0,0.249415],[84201.0,0.249403],[84205.0,0.237516],[84208.0,0.0774]]]
["bitfinex","BTCUSD",1741970093683,[[84265.0,1.94100785],[84264.0,0.237349],[84263.0,0.385909],[84262.0,0.249216],[84261.0,0.286349]],[[84266.0,0.0186],[84287.0,0.237285],[84288.0,0.011864],[84290.0,0.249141],[84292.0,0.011863]]]
["bitfinex","BTCUSD",1741970151595,[[84416.0,0.42169126],[84415.0,0.236923],[84414.0,0.236926],[84413.0,0.248774],[84412.0,0.011846]],[[84417.0,5.4e-07],[84419.0,0.0003388],[84427.0,0.248735],[84429.0,0.0129834],[84432.0,0.248721]]]
["bitfinex","BTCUSD",1741970173701,[[84494.0,0.63833376],[84493.0,0.236705],[84492.0,0.011835],[84491.0,0.236709],[84490.0,0.011835]],[[84495.0,0.00083493],[84504.0,0.000339],[84508.0,0.3003384],[84509.0,0.249294],[84512.0,0.03516533]]]
["bitfinex","BTCUSD",1741970213415,[[84491.0,0.3838],[84483.0,0.236733],[84478.0,0.011837],[84463.0,0.473579],[84454.0,1.172725]],[[84492.0,0.248544],[84493.0,0.248541],[84494.0,0.011835],[84495.0,0.011835],[84496.0,0.236697]]]
["bitfinex","BTCUSD",1741970226410,[[84503.0,0.88601315],[84502.0,0.23668],[84501.0,0.23668],[84500.0,0.248514],[84498.0,0.296625]],[[84504.0,1e-07],[84513.0,7.3e-07],[84521.0,0.0129096],[84531.0,0.011829],[84532.0,0.011829]]]
["bitfinex","BTCUSD",1741970280798,[[84487.0,0.011836],[84485.0,0.011836],[84484.0,0.23673],[84483.0,0.011836],[84480.0,0.011837]],[[84493.0,0.236705],[84494.0,0.011835],[84495.0,0.011835],[84496.0,0.03614827],[84501.0,0.381685]]]
["bitfinex","BTCUSD",1741970304035,[[84479.0,0.236744],[84478.0,0.011837],[84477.0,0.011837],[84475.0,0.236756],[84474.0,0.011837]],[[84485.0,0.236729],[84486.0,0.236726],[84487.0,0.011836],[84488.0,0.236722],[84491.0,0.14504]]]
["bitfinex","BTCUSD",1741970331010,[[84568.0,0.26286085],[84567.0,0.236498],[84566.0,0.011825],[84564.0,0.236507],[84563.0,0.011825]],[[84569.0,3.3e-07],[84579.0,0.0003394],[84589.0,0.0008],[84599.0,0.01182],[84600.0,0.3190462]]]
["bitfinex","BTCUSD",1741970357685,[[84599.0,0.2505678],[84598.0,0.248232],[84597.0,0.236412],[84595.0,0.156421],[84594.0,0.23642]],[[84600.0,2.5e-07],[84606.0,0.0001696],[84610.0,8e-05],[84620.0,0.236353],[84621.0,0.011817]]]
["bitfinex","BTCUSD",1741970408541,[[84498.0,0.248524],[84497.0,0.248528],[84496.0,0.011834],[84480.0,0.355112],[84474.0,0.473515]],[[84506.0,0.012833],[84510.0,0.011832],[84511.0,0.011832],[84514.0,0.011832],[84516.0,0.3]]]
["bitfinex","BTCUSD",1741970437993,[[84517.0,0.248469],[84515.0,0.236644],[84514.0,0.0120014],[84513.0,0.236649],[84512.0,0.236651]],[[84518.0,0.01867705],[84525.0,0.236616],[84526.0,0.01183],[84527.0,0.248441],[84530.0,0.3]]]
["bitfinex","BTCUSD",1741970452251,[[84486.0,0.0001694],[84473.0,0.236761],[84472.0,0.011838],[84471.0,0.248603],[84469.0,0.248609]],[[84487.0,0.249558],[84489.0,0.236717],[84490.0,0.24855],[84491.0,0.011835],[84492.0,0.09375942]]]
["bitfinex","BTCUSD",1741970473700,[[84470.0,0.236767],[84468.0,0.011838],[84465.0,0.011839],[84463.0,0.236789],[84462.0,0.011839]],[[84472.0,0.01856274],[84473.0,0.01612358],[84475.0,0.011837],[84478.0,0.011837],[84480.0,0.3]]]
["bitfinex","BTCUSD",1741970523115,[[84511.0,0.001],[84504.0,0.011833],[84503.0,0.24851],[84502.0,0.011834],[84499.0,0.011834]],[[84512.0,0.248484],[84513.0,0.26703474],[84514.0,0.236647],[84516.0,0.248815],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1741970548019,[[84490.0,0.236713],[84487.0,0.011836],[84484.0,0.011836],[84483.0,0.236733],[84465.0,0.773568]],[[84500.0,0.011834],[84501.0,0.011834],[84502.0,0.011834],[84503.0,0.25523661],[84505.0,0.003]]]
["bitfinex","BTCUSD",1741970570651,[[84485.0,0.011836],[84482.0,0.0120056],[84479.0,0.011837],[84478.0,0.0001695],[84465.0,0.473567]],[[84501.0,0.6687157],[84503.0,0.23668],[84504.0,0.011833],[84505.0,0.285272],[84506.0,0.011833]]]
["bitfinex","BTCUSD",1741970603584,[[84541.0,0.23657],[84540.0,0.236573],[84538.0,0.236577],[84518.0,0.773269],[84513.0,0.42334906]],[[84544.0,0.236563],[84545.0,0.011828],[84548.0,0.011827],[84552.0,0.011827],[84553.0,0.01867254]]]
["bitfinex","BTCUSD",1741970646640,[[84658.0,0.25018074],[84656.0,0.236249],[84655.0,0.248064],[84653.0,0.236257],[84652.0,0.011813]],[[84659.0,0.0001693],[84681.0,0.14412],[84682.0,0.236178],[84683.0,0.236177],[84684.0,0.011808]]]
["bitfinex","BTCUSD",1741970669164,[[84691.0,0.0043384],[84659.0,0.011812],[84653.0,0.011812],[84648.0,0.520944],[84642.0,0.472576]],[[84692.0,0.33889778],[84693.0,0.547956],[84694.0,0.236144],[84695.0,0.011807],[84696.0,0.011806]]]
["bitfinex","BTCUSD",1741970690348,[[84671.0,0.236208],[84669.0,0.2366988],[84667.0,0.01181],[84666.0,0.011811],[84663.0,0.24804]],[[84675.0,0.248007],[84678.0,0.011809],[84681.0,0.011809],[84684.0,0.011808],[84687.0,0.011808]]]
["bitfinex","BTCUSD",1741970712084,[[84668.0,0.236213],[84647.0,0.00118131],[84637.0,0.144],[84636.0,0.0777],[84630.0,0.00890748]],[[84674.0,0.3],[84675.0,0.4139],[84676.0,0.0498],[84678.0,0.011809],[84679.0,0.311809]]]
["bitfinex","BTCUSD",1741970733790,[[84639.0,0.248111],[84637.0,0.011815],[84633.0,0.011815],[84632.0,0.011815],[84631.0,0.236319]],[[84640.0,0.00012444],[84643.0,0.14404],[84649.0,0.53627],[84650.0,0.011813],[84653.0,0.011812]]]
["bitfinex","BTCUSD",1741970789996,[[84644.0,0.236283],[84643.0,0.011814],[84641.0,0.23629],[84639.0,0.011814],[84638.0,0.011815]],[[84649.0,0.011813]]]
["bitfinex","BTCUSD",1741970822526,[[84607.0,0.004],[84597.0,0.0003386],[84593.0,0.011821],[84586.0,0.0474],[84580.0,0.472924]],[[84608.0,0.24932744],[84609.0,0.236382],[84611.0,0.011818],[84614.0,0.425718],[84615.0,0.011818]]]
["bitfinex","BTCUSD",1741970839145,[[84610.0,0.236376],[84608.0,0.015819],[84602.0,0.236399],[84590.0,0.000339],[84584.0,0.472899]],[[84614.0,0.236367],[84616.0,0.0003396],[84617.0,0.25820687],[84618.0,0.011817],[84619.0,0.011817]]]
["bitfinex","BTCUSD",1741970862597,[[84552.0,0.249367],[84551.0,0.236543],[84550.0,0.011827],[84549.0,0.248374],[84546.0,0.011827]],[[84553.0,0.4139],[84559.0,0.03074255],[84560.0,0.23652],[84585.0,0.472901],[84605.0,0.035573]]]
["bitfinex","BTCUSD",1741970914091,[[84593.0,0.253247],[84592.0,0.236428],[84591.0,0.236431],[84590.0,0.011821],[84589.0,0.14364]],[[84594.0,0.0003392],[84597.0,0.0007547],[84609.0,0.236381],[84610.0,0.248199],[84611.0,0.011818]]]
["bitfinex","BTCUSD",1741970946073,[[84630.0,0.403578],[84629.0,0.236325],[84627.0,0.011816],[84625.0,0.236335],[84624.0,0.011816]],[[84631.0,0.00034297],[84647.0,0.0003396],[84648.0,0.248086],[84650.0,0.011813],[84679.0,0.0003394]]]
["bitfinex","BTCUSD",1741970973771,[[84723.0,0.70580446],[84720.0,0.247872],[84719.0,0.236069],[84717.0,0.03558959],[84716.0,0.236082]],[[84724.0,2.4e-07],[84732.0,0.0185059],[84739.0,0.000339],[84750.0,0.235988],[84753.0,0.247777]]]
["bitfinex","BTCUSD",1741971005956,[[84730.0,0.247845],[84729.0,0.236046],[84728.0,0.236049],[84727.0,0.011802],[84725.0,0.236055]],[[84731.0,0.4089],[84734.0,0.01950826],[84736.0,0.24783],[84739.0,0.0118],[84740.0,0.0118]]]
["bitfinex","BTCUSD",1741971050749,[[84838.0,0.005],[84832.0,0.235757],[84831.0,0.011788],[84830.0,0.011788],[84829.0,0.011788]],[[84839.0,0.42930314],[84841.0,0.011786],[84842.0,0.1113789],[84845.0,0.247512],[84848.0,0.235718]]]
["bitfinex","BTCUSD",1741971075429,[[84837.0,0.235746],[84836.0,0.235743],[84835.0,0.235751],[84831.0,0.011788],[84829.0,0.247556]],[[84841.0,0.235737],[84842.0,0.25421619],[84843.0,0.011786],[84844.0,0.247515],[84845.0,0.011786]]]
["bitfinex","BTCUSD",1741971096942,[[84877.0,0.821036],[84876.0,0.235637],[84875.0,0.0427071],[84874.0,0.247422],[84873.0,0.011782]],[[84878.0,4.3e-07],[84905.0,0.01847127],[84912.0,0.01760758],[84914.0,0.2357033],[84915.0,0.011776]]]
["bitfinex","BTCUSD",1741971120837,[[84881.0,0.247404],[84880.0,0.235626],[84878.0,0.247413],[84877.0,0.011781],[84876.0,0.14324]],[[84882.0,5.2e-07],[84897.0,0.235581],[84898.0,0.02844446],[84899.0,0.011778],[84901.0,0.0483]]]
["bitfinex","BTCUSD",1741971175427,[[84945.0,0.235446],[84944.0,0.24722],[84943.0,0.1426],[84942.0,0.011772],[84941.0,0.235457]],[[84946.0,0.01875395],[84949.0,0.236235],[84950.0,0.2483436],[84951.0,0.011771],[84953.0,0.235426]]]
["bitfinex","BTCUSD",1741971198607,[[84950.0,0.011771],[84949.0,1.511771],[84946.0,0.011772],[84944.0,0.235448],[84937.0,0.00041399]],[[84959.0,0.235408],[84960.0,0.01177],[84963.0,0.247167],[84989.0,0.05074385],[84992.0,0.40532192]]]
["bitfinex","BTCUSD",1741971225977,[[84974.0,0.14504],[84969.0,0.00117658],[84968.0,0.094969],[84965.0,0.011769],[84952.0,0.005]],[[84983.0,0.07058349],[84988.0,0.247094],[84989.0,0.0008],[84991.0,0.011765],[84994.0,0.011765]]]
["bitfinex","BTCUSD",1741971242641,[[85025.0,0.023761],[85024.0,0.380106],[85022.0,0.246993],[85021.0,0.235234],[85019.0,0.011762]],[[85026.0,1.4e-07],[85029.0,0.0008],[85036.0,0.0129096],[85043.0,0.235177],[85044.0,0.011758]]]
["bitfinex","BTCUSD",1741971300998,[[84993.0,0.011765],[84992.0,0.011765],[84989.0,0.011766],[84985.0,0.00012412],[84975.0,0.00117677]],[[84999.0,0.235297],[85000.0,0.011764],[85001.0,0.24984049],[85003.0,0.011764],[85004.0,0.02394809]]]
["bitfinex","BTCUSD",1741971320742,[[85012.0,0.247023],[85010.0,0.235264],[85009.0,0.011763],[85003.0,0.235283]],[[85016.0,0.235249],[85018.0,0.247006],[85019.0,0.14759844],[85021.0,0.235238],[85022.0,0.011761]]]
["bitfinex","BTCUSD",1741971348657,[[84986.0,0.549098],[84985.0,0.235335],[84984.0,0.093666],[84982.0,0.235343],[84981.0,0.389831]],[[84987.0,8.9e-07],[85016.0,0.4139],[85020.0,0.0476],[85025.0,0.094461],[85031.0,0.74736]]]
["bitfinex","BTCUSD",1741971371782,[[85035.0,0.769296],[85032.0,0.246963],[85030.0,0.235211],[85029.0,0.296971],[85028.0,0.01076]],[[85036.0,5.4e-07],[85068.0,0.246862],[85069.0,0.012635],[85071.0,0.235098],[85075.0,0.0001697]]]
["bitfinex","BTCUSD",1741971405975,[[85044.0,0.235172],[85043.0,0.011758],[85042.0,0.011758],[85038.0,0.011759],[85036.0,0.20016896]],[[85048.0,0.011758],[85049.0,0.235158],[85050.0,0.02544723],[85056.0,0.235141],[85062.0,0.02391973]]]
["bitfinex","BTCUSD",1741971451144,[[85012.0,0.247023],[85011.0,0.011763],[85010.0,0.248026],[85009.0,0.001],[84986.0,0.4710032]],[[85018.0,0.011762],[85020.0,0.011761],[85023.0,0.011761],[85034.0,0.398902],[85039.0,0.42844085]]]
["bitfinex","BTCUSD",1741971474202,[[84982.0,0.235343],[84980.0,0.247116],[84978.0,0.235353],[84976.0,0.011768],[84925.0,0.10572293]],[[84985.0,0.235336],[84987.0,0.011766],[84989.0,0.011766],[84990.0,0.39108858],[84996.0,0.235305]]]
["bitfinex","BTCUSD",1741971495886,[[84966.0,0.00041399],[84958.0,0.247178],[84957.0,0.01177],[84955.0,0.235416],[84949.0,0.2357712]],[[84967.0,0.247154],[84968.0,0.235383],[84969.0,0.23538],[84970.0,0.011768],[84971.0,0.02457876]]]
["bitfinex","BTCUSD",1741971561414,[[84969.0,0.247147],[84968.0,0.235382],[84967.0,0.011769],[84966.0,0.0121084],[84965.0,0.23539]],[[84970.0,0.01845313],[84976.0,0.3],[84977.0,0.40784142],[84979.0,0.25921606],[84981.0,0.10324819]]]
["bitfinex","BTCUSD",1741971588321,[[84981.0,0.329313],[84980.0,0.235349],[84979.0,0.011767],[84978.0,0.14204],[84977.0,0.235357]],[[84982.0,6.3e-07],[84987.0,0.01844673],[85009.0,0.0001697],[85010.0,0.3],[85014.0,0.0464]]]
["bitfinex","BTCUSD",1741971614326,[[84987.0,0.235329],[84985.0,0.235335],[84984.0,0.011766],[84983.0,0.011767],[84982.0,0.247108]],[[84991.0,0.26553517],[84992.0,0.011765],[84994.0,0.3],[84995.0,0.14196],[84996.0,0.011765]]]
["bitfinex","BTCUSD",1741971643659,[[84945.0,0.251218],[84944.0,0.235448],[84942.0,0.247226],[84940.0,0.235457],[84939.0,0.09155449]],[[84946.0,0.01879705],[84959.0,0.23541],[84960.0,0.247176],[84961.0,0.02730305],[84962.0,0.247168]]]
["bitfinex","BTCUSD",1741971661709,[[84997.0,0.248067],[84996.0,0.235302],[84995.0,0.011765],[84994.0,0.011765],[84993.0,0.247069]],[[84998.0,0.01844723],[85000.0,0.01514577],[85005.0,0.011764],[85006.0,0.011763],[85021.0,0.352856]]]
["bitfinex","BTCUSD",1741971715134,[[84949.0,0.255206],[84948.0,0.235437],[84947.0,0.011772],[84946.0,0.247214],[84945.0,0.012111]],[[84950.0,0.01845679],[84957.0,0.01447156],[84965.0,0.235392],[84966.0,0.011769],[84971.0,0.235374]]]
["bitfinex","BTCUSD",1741971734640,[[84980.0,0.255116],[84979.0,0.388878],[84978.0,0.235351],[84976.0,0.247119],[84970.0,0.353062]],[[84981.0,0.00041396],[84983.0,0.01844976],[84989.0,0.235325],[84993.0,0.247079],[84994.0,0.011765]]]
["bitfinex","BTCUSD",1741971765612,[[85030.0,0.44146],[85029.0,0.246973],[85028.0,0.235213],[85027.0,0.235213],[85026.0,0.011761]],[[85031.0,7.4e-07],[85044.0,0.01843771],[85050.0,0.0001696],[85052.0,0.0003396],[85056.0,0.011756]]]
["bitfinex","BTCUSD",1741971785587,[[84888.0,0.00041463],[84882.0,0.23562],[84872.0,0.235648],[84871.0,0.012582],[84870.0,0.011782]],[[84889.0,0.01954085],[84891.0,0.02714403],[84895.0,0.44748],[84896.0,0.29217926],[84897.0,0.011778]]]
["bitfinex","BTCUSD",1741971821144,[[84842.0,0.24759759],[84840.0,0.247522],[84839.0,0.235738],[84838.0,0.011787],[84822.0,0.1506]],[[84843.0,0.0003398],[84848.0,0.01454085],[84852.0,0.3],[84865.0,0.011783],[84870.0,0.47726208]]]
["bitfinex","BTCUSD",1741971861282,[[84895.0,0.235585],[84892.0,0.011779],[84889.0,0.01178],[84886.0,0.01178],[84883.0,0.01178]],[[84896.0,0.0479],[84898.0,0.16906447],[84899.0,0.06609056],[84900.0,0.011778],[84903.0,0.011778]]]
["bitfinex","BTCUSD",1741971885281,[[84868.0,0.0001699],[84865.0,0.235667],[84864.0,0.235668],[84863.0,0.011783],[84862.0,0.235674]],[[84869.0,0.25019785],[84870.0,0.247437],[84871.0,0.535652],[84872.0,0.011782],[84873.0,0.011782]]]
["bitfinex","BTCUSD",1741971936278,[[84871.0,0.2476026],[84870.0,0.235654],[84869.0,0.235653],[84868.0,0.011783],[84867.0,0.235657]],[[84872.0,0.02184846],[84889.0,0.76002],[84891.0,0.18125712],[84893.0,0.01454085],[84894.0,0.03489615]]]
["bitfinex","BTCUSD",1741971961855,[[84804.0,0.00829134],[84803.0,0.0001697],[84799.0,0.0001695],[84786.0,0.0001696],[84785.0,0.011794]],[[84805.0,0.31226505],[84806.0,0.247623],[84807.0,0.011791],[84808.0,0.247617],[84810.0,0.011791]]]
["bitfinex","BTCUSD",1741971990080,[[84822.0,0.391776],[84821.0,0.23579],[84820.0,0.011789],[84818.0,0.235798],[84817.0,0.01179]],[[84823.0,0.0003394],[84844.0,0.01454085],[84845.0,0.01250303],[84848.0,0.311785],[84849.0,0.235713]]]
["bitfinex","BTCUSD",1741972019123,[[84865.0,0.474931],[84864.0,0.02435848],[84863.0,0.247456],[84862.0,0.247456],[84860.0,0.235682]],[[84866.0,4e-07],[84891.0,0.0003392],[84893.0,0.01271698],[84898.0,0.3],[84899.0,0.247352]]]
["bitfinex","BTCUSD",1741972049884,[[84891.0,0.235596],[84889.0,0.01178],[84888.0,0.01178],[84853.0,0.0825696],[84852.0,0.00885398]],[[84894.0,0.235587],[84896.0,0.247363],[84897.0,0.235579],[84899.0,0.011778],[84900.0,0.08191385]]]
["bitfinex","BTCUSD",1741972105342,[[84983.0,0.004124],[84982.0,0.235343],[84981.0,0.235345],[84980.0,0.011767],[84979.0,0.011767]],[[84984.0,0.01878952],[84986.0,0.235333],[84987.0,0.2474348],[84988.0,0.011766],[85014.0,0.05]]]
["bitfinex","BTCUSD",1741972129958,[[84949.0,0.00412417],[84944.0,0.235448],[84943.0,0.23545],[84942.0,0.011772],[84941.0,0.011772]],[[84950.0,0.247203],[84951.0,0.011771],[84952.0,0.235429],[84953.0,0.26964329],[84954.0,0.011771]]]
["bitfinex","BTCUSD",1741972145811,[[84951.0,0.2472],[84950.0,0.235432],[84949.0,0.011771],[84948.0,0.011771],[84946.0,0.011772]],[[84953.0,0.01845895],[84958.0,0.4139],[84961.0,0.235403],[84974.0,0.01454085],[84976.0,0.79706]]]
["bitfinex","BTCUSD",1741972176730,[[84945.0,0.00146309],[84943.0,0.23545],[84940.0,0.247231],[84937.0,0.011773],[84936.0,0.235471]],[[84947.0,0.235441],[84948.0,0.011771],[84952.0,0.03531851],[84954.0,0.011771],[84964.0,0.3]]]
["bitfinex","BTCUSD",1741972232125,[[84849.0,0.00046313],[84831.0,0.0008],[84822.0,0.0001697],[84813.0,0.0766],[84798.0,0.02407806]],[[84850.0,0.66341713],[84851.0,0.247492],[84852.0,0.153905],[84853.0,0.425685],[84854.0,0.26206215]]]
["bitfinex","BTCUSD",1741972237972,[[84822.0,0.0002943],[84800.0,0.0001697],[84794.0,0.0013488],[84792.0,0.0805],[84791.0,0.284173]],[[84823.0,0.56606059],[84824.0,0.235782],[84826.0,0.247567],[84827.0,0.004729],[84828.0,0.235772]]]
["bitfinex","BTCUSD",1741972284155,[[84770.0,0.14208],[84768.0,0.00217951],[84767.0,0.3],[84766.0,0.0772],[84761.0,0.0494]],[[84782.0,0.2359],[84785.0,0.03028544],[84789.0,0.02611524],[84799.0,0.35378],[86045.0,0.00048329]]]
["bitfinex","BTCUSD",1741972310475,[[84766.0,0.00117955],[84765.0,0.0001699],[84761.0,0.10571951],[84759.0,0.14196],[84758.0,0.0001698]],[[84768.0,0.01890852],[84771.0,0.0003398],[84772.0,0.235927],[84775.0,0.011795],[84776.0,0.329113]]]
["bitfinex","BTCUSD",1741972368593,[[84724.0,0.0002496],[84719.0,0.0127443],[84711.0,0.0008],[84709.0,0.0001697],[84697.0,0.236134]],[[84725.0,0.373459],[84726.0,0.236055],[84727.0,0.236053],[84728.0,0.03519886],[84729.0,0.00891934]]]
["bitfinex","BTCUSD",1741972406263,[[84684.0,0.0061697],[84680.0,0.0001696],[84675.0,0.377957],[84667.0,0.236216],[82450.0,0.00025]],[[84685.0,0.26659659],[84686.0,0.011808],[84687.0,0.247972],[84688.0,0.236162],[84689.0,0.011807]]]
["bitfinex","BTCUSD",1741972431607,[[84724.0,0.694503],[84723.0,0.247866],[84722.0,0.011803],[84721.0,0.260712],[84720.0,0.005]],[[84725.0,0.0003394],[84729.0,0.0003392],[84732.0,0.0003392],[84733.0,0.01850324],[84734.0,0.236034]]]
["bitfinex","BTCUSD",1741972458411,[[84764.0,0.1415647],[84757.0,0.235967],[84756.0,0.235968],[84755.0,0.011798],[84754.0,0.247774]],[[84765.0,0.26657804],[84766.0,0.24774],[84767.0,0.011797],[84768.0,0.011796],[84770.0,0.2362736]]]
["bitfinex","BTCUSD",1741972485427,[[84735.0,0.236029],[84734.0,0.011801],[84733.0,0.236033],[84731.0,0.011802],[84721.0,0.0021695]],[[84738.0,8.782e-05],[84745.0,0.0118],[84746.0,0.011799],[84750.0,0.088199]]]
["bitfinex","BTCUSD",1741972545209,[[84756.0,0.235969],[84755.0,0.152918],[84754.0,0.011798],[84750.0,0.00012472],[84683.0,0.05811644]],[[84761.0,0.235957],[84764.0,0.011797],[84767.0,0.011797],[84770.0,0.011796],[84787.0,0.47201222]]]
["bitfinex","BTCUSD",1741972572881,[[84750.0,0.00012472],[84748.0,0.235993],[84746.0,0.235996],[84744.0,0.2361726],[84740.0,0.247813]],[[84751.0,0.001],[84752.0,0.235984],[84753.0,0.24778],[84754.0,0.011798],[84757.0,0.011798]]]
["bitfinex","BTCUSD",1741972640619,[[84701.0,0.14092],[84694.0,0.236142],[84692.0,0.247954],[84691.0,0.011807],[84688.0,0.11160588]],[[84702.0,0.247927],[84703.0,0.011805],[84704.0,0.236116],[84705.0,0.236113],[84706.0,0.27076967]]]
["bitfinex","BTCUSD",1741972642288,[[84685.0,0.00025732],[84668.0,0.236214],[84667.0,0.14088],[84666.0,0.011811],[84665.0,0.01938387]],[[84687.0,0.236163],[84688.0,0.011808],[84704.0,0.61407907],[84706.0,0.01884867]]]
["bitfinex","BTCUSD",1741972707451,[[84637.0,0.35396404],[84636.0,0.248121],[84635.0,0.236308],[84634.0,0.2430554],[84633.0,0.056815]],[[84638.0,0.01952327],[84653.0,0.236258],[84654.0,0.011812],[84658.0,0.236245],[84677.0,0.521687]]]
["bitfinex","BTCUSD",1741972741211,[[84685.0,0.85162575],[84683.0,0.236172],[84682.0,0.426408],[84681.0,0.247986],[84680.0,0.247991]],[[84686.0,9.9e-07],[84700.0,0.236127],[84703.0,0.011805],[84704.0,0.0003392],[84706.0,0.0121442]]]
["bitfinex","BTCUSD",1741972753999,[[84703.0,0.40524519],[84702.0,0.236121],[84701.0,0.236124],[84700.0,0.011806],[84698.0,0.23613]],[[84711.0,0.01850635],[84722.0,0.011803],[84724.0,0.236061],[84725.0,0.011802],[84726.0,0.011802]]]
["bitfinex","BTCUSD",1741972778205,[[84634.0,0.0079141],[84631.0,0.0008],[84619.0,0.0001696],[84616.0,0.0001697],[84610.0,8e-05]],[[84635.0,0.26664962],[84636.0,0.236306],[84638.0,0.248117],[84641.0,0.248106],[84642.0,0.43952962]]]
["bitfinex","BTCUSD",1741972825550,[[84685.0,0.004],[84679.0,0.236185],[84678.0,0.0001696],[84677.0,0.011809],[84676.0,0.01193379]],[[84686.0,0.2483134],[84687.0,0.236165],[84689.0,0.247965],[84690.0,0.247967],[84691.0,0.011807]]]
["bitfinex","BTCUSD",1741972860389,[[84724.0,0.2570325],[84723.0,0.236063],[84722.0,0.011803],[84721.0,0.247871],[84720.0,0.011803]],[[84725.0,0.01884259],[84732.0,0.0003396],[84736.0,0.0782],[84737.0,0.0003394],[84744.0,0.01582173]]]
["bitfinex","BTCUSD",1741972889465,[[84783.0,0.015],[84781.0,0.235901],[84779.0,0.247699],[84778.0,0.011795],[84777.0,0.011795]],[[84784.0,0.01852361],[84788.0,0.247678],[84789.0,0.012593],[84792.0,0.011793],[84796.0,0.235862]]]
["bitfinex","BTCUSD",1741972920155,[[84829.0,0.157708],[84828.0,0.247559],[84827.0,0.23577],[84826.0,0.235776],[84825.0,0.247565]],[[84830.0,2.4e-07],[84846.0,0.0127443],[84851.0,0.313407],[84853.0,0.011785],[84856.0,0.247479]]]
["bitfinex","BTCUSD",1741972983611,[[84738.0,0.0003396],[84737.0,0.00012468],[84735.0,0.247828],[84732.0,0.011801],[84731.0,0.011802]],[[84739.0,0.01850099],[84741.0,0.236014],[84743.0,0.247808],[84744.0,0.0118],[84745.0,0.2479728]]]
["bitfinex","BTCUSD",1741973006934,[[84732.0,0.2501786],[84730.0,0.236043],[84729.0,0.247847],[84726.0,0.011802],[84725.0,0.236057]],[[84733.0,0.04053475],[84739.0,0.0001698],[84740.0,0.3],[84744.0,0.4139],[84746.0,0.075]]]
["bitfinex","BTCUSD",1741973031991,[[84735.0,0.236029],[84734.0,0.236031],[84732.0,0.0003396],[84731.0,0.247841],[84728.0,0.011802]],[[84737.0,0.02211382],[84740.0,0.2545196],[84742.0,0.247816],[84744.0,0.536004],[84745.0,0.5573698]]]
["bitfinex","BTCUSD",1741973081104,[[84707.0,0.247912],[84706.0,0.011805],[84705.0,0.236113],[84703.0,0.247922],[84702.0,0.011806]],[[84708.0,0.01854946],[84719.0,0.649975],[84721.0,0.011803],[84722.0,0.011803],[84723.0,0.011803]]]
["bitfinex","BTCUSD",1741973116213,[[84697.0,0.251941],[84696.0,0.236137],[84695.0,0.37586],[84694.0,0.011807],[84692.0,0.236147]],[[84698.0,0.01884874],[84712.0,0.236094],[84713.0,0.011804],[84715.0,0.236086],[84717.0,0.236081]]]
["bitfinex","BTCUSD",1741973143701,[[84686.0,0.0001696],[84671.0,0.0008],[84661.0,0.236235],[84659.0,0.0121508],[84658.0,0.236242]],[[84687.0,0.69268662],[84688.0,0.236161],[84689.0,0.4139],[84690.0,0.151447],[84692.0,0.236151]]]
["bitfinex","BTCUSD",1741973178609,[[84588.0,0.236439],[84587.0,0.236439],[84583.0,0.011822],[84580.0,0.248284],[84511.0,0.0008]],[[84590.0,0.01853525],[84593.0,0.00012414],[84594.0,0.236424],[84597.0,0.01182],[84599.0,0.01182]]]
["bitfinex","BTCUSD",1741973192741,[[84551.0,0.0008],[84550.0,0.012914],[84537.0,0.0001697],[84535.0,0.011829],[84532.0,0.011829]],[[84552.0,0.248367],[84553.0,0.2629429],[84555.0,0.236532],[84556.0,0.011826],[84557.0,0.011826]]]
["bitfinex","BTCUSD",1741973248825,[[84494.0,0.0001699],[84486.0,0.236725],[84484.0,0.011836],[84483.0,0.236733],[84481.0,0.011836]],[[84496.0,0.01867788],[84501.0,0.0121732],[84504.0,0.011833],[84507.0,0.087533],[84508.0,0.00118041]]]
["bitfinex","BTCUSD",1741973263779,[[84552.0,0.236539],[84551.0,0.011827],[84550.0,0.23654],[84549.0,0.011827],[84538.0,0.13984]],[[84554.0,0.01854465],[84578.0,0.354703],[84585.0,0.0003394]]]
["bitfinex","BTCUSD",1741973297443,[[84608.0,0.011819],[84607.0,0.236386],[84606.0,0.248205],[84605.0,0.24821],[84603.0,0.236396]],[[84609.0,0.00046419],[84621.0,0.236349],[84622.0,0.011817],[84623.0,0.24969384],[84628.0,0.236328]]]
["bitfinex","BTCUSD",1741973321380,[[84560.0,0.26225068],[84537.0,0.76542085]],[[84591.0,0.248253],[84592.0,0.3],[84593.0,0.011821],[84594.0,0.0824],[84595.0,0.236423]]]
["bitfinex","BTCUSD",1741973383564,[[84622.0,0.2365113],[84621.0,0.248162],[84620.0,0.011817],[84619.0,0.011817],[84616.0,0.011818]],[[84626.0,0.011816],[84627.0,0.011816],[84628.0,0.2484848],[84683.0,0.2],[84686.0,0.16532468]]]
["bitfinex","BTCUSD",1741973407136,[[84608.0,0.249203],[84607.0,0.236386],[84605.0,0.011819],[84604.0,0.236395],[84602.0,0.248219]],[[84620.0,0.01287014],[84621.0,0.0003392],[84625.0,0.236337],[84626.0,0.011816],[84628.0,0.0003388]]]
["bitfinex","BTCUSD",1741973432413,[[84590.0,0.011821],[84589.0,0.248257],[84587.0,0.2366104],[84586.0,0.011822],[84583.0,0.011822]],[[84600.0,0.248226],[84601.0,0.236403],[84602.0,0.01182],[84603.0,0.011819],[84604.0,0.011819]]]
["bitfinex","BTCUSD",1741973457710,[[84649.0,0.236269],[84648.0,0.011813],[84647.0,0.236275],[84645.0,0.011814],[84644.0,0.011814]],[[84653.0,0.236258],[84654.0,0.236255],[84656.0,0.011812],[84657.0,0.248059],[84660.0,0.27406168]]]
["bitfinex","BTCUSD",1741973513987,[[84685.0,0.0003388],[84680.0,0.000339],[84670.0,0.23621],[84669.0,0.01181],[84668.0,0.236214]],[[84686.0,0.75881485],[84687.0,0.236164],[84688.0,0.23616],[84689.0,0.52465102],[84690.0,0.453736]]]
["bitfinex","BTCUSD",1741973551805,[[84670.0,0.248021],[84668.0,0.01181]],[[84671.0,0.139],[84679.0,0.236186],[84680.0,0.27405968],[84681.0,0.36666521],[84682.0,0.247987]]]
["bitfinex","BTCUSD",1741973576746,[[84634.0,0.001],[84633.0,0.236313],[84632.0,0.011815],[84629.0,0.011816],[84615.0,0.404444]],[[84636.0,0.236308],[84637.0,0.011815],[84638.0,0.011815],[84639.0,0.3],[84640.0,0.26225068]]]
["bitfinex","BTCUSD",1741973608979,[[84588.0,3e-08],[84564.0,0.0003388],[84553.0,0.011826],[84552.0,0.236538],[84551.0,0.237342]],[[84589.0,0.248258],[84590.0,0.241435],[84592.0,0.248252],[84595.0,5.122354],[84596.0,1.46319288]]]
["bitfinex","BTCUSD",1741973625565,[[84580.0,0.248285],[84579.0,0.011823],[84578.0,0.236466],[84577.0,0.248291],[84576.0,0.011823]],[[84581.0,0.01853896],[84588.0,0.0372083],[84590.0,0.13912],[84595.0,0.011821],[84600.0,1.01337068]]]
["bitfinex","BTCUSD",1741973680523,[[84545.0,0.248388],[84543.0,0.011828],[84540.0,0.011828],[84538.0,0.01190662],[84537.0,0.011829]],[[84550.0,0.248373],[84551.0,0.248373],[84552.0,0.011827],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1741973695301,[[84538.0,0.00024812],[84529.0,0.01183],[84527.0,0.01183],[84524.0,0.248446]],[[84539.0,0.50794636],[84541.0,0.011828],[84542.0,0.248399],[84543.0,0.13908]]]
["bitfinex","BTCUSD",1741973726561,[[84543.0,0.236564],[84538.0,0.0827695],[84524.0,0.473233],[84517.0,0.75124],[84514.0,0.15510378]],[[84556.0,0.011826],[84561.0,0.236517],[84563.0,0.26259028],[84577.0,0.32417704],[84578.0,0.02355743]]]
["bitfinex","BTCUSD",1741973751593,[[84584.0,0.248273],[84583.0,0.248276],[84581.0,0.011822],[84578.0,0.011823],[84575.0,0.011823]],[[84585.0,0.00875866],[84596.0,0.01182],[84598.0,0.987692],[84599.0,0.01182],[84600.0,1.27407068]]]
["bitfinex","BTCUSD",1741973808755,[[84506.0,0.00022842],[84503.0,0.0002299],[84493.0,0.0001698],[84492.0,0.236706],[84491.0,0.23671]],[[84507.0,0.70705575],[84509.0,0.236662],[84510.0,0.999812],[84511.0,0.43818662],[84512.0,0.236653]]]
["bitfinex","BTCUSD",1741973832981,[[84471.0,0.3760745],[84470.0,0.248606],[84469.0,0.011838],[84468.0,0.248614],[84467.0,0.011838]],[[84472.0,0.01897727],[84480.0,0.01297829],[84486.0,0.236726],[84487.0,0.236724],[84489.0,0.248554]]]
["bitfinex","BTCUSD",1741973858288,[[84497.0,0.236693],[84495.0,0.248533],[84494.0,0.011835],[84491.0,0.011835],[84478.0,0.0827]],[[84500.0,0.236687],[84501.0,0.248519],[84504.0,0.011833],[84507.0,0.011833],[84510.0,0.011832]]]
["bitfinex","BTCUSD",1741973884196,[[84448.0,0.250673],[84447.0,0.248673],[84446.0,0.236837],[84444.0,0.248683],[84443.0,0.0001696]],[[84449.0,1.1977524],[84451.0,0.00895013],[84457.0,0.375849],[84458.0,0.01184],[84460.0,0.51089268]]]
["bitfinex","BTCUSD",1741973932909,[[84560.0,0.001],[84552.0,0.236539],[84551.0,0.236543],[84550.0,0.011827],[84549.0,0.248373]],[[84561.0,0.56688295],[84562.0,0.248337],[84564.0,0.236507],[84565.0,0.011825],[84566.0,0.011825]]]
["bitfinex","BTCUSD",1741973976557,[[84599.0,0.248229],[84598.0,0.375251],[84596.0,0.248235],[84593.0,0.011821],[84591.0,0.248252]],[[84600.0,0.00012477],[84615.0,0.01247811],[84617.0,0.011817],[84618.0,0.011817],[84620.0,0.0003394]]]
["bitfinex","BTCUSD",1741974003045,[[84623.0,0.248157],[84622.0,0.011817],[84598.0,0.522221],[84112.0,60.0],[84111.0,0.0008]],[[84626.0,0.236334],[84629.0,0.01194064],[84630.0,0.04295444],[84631.0,0.0003392],[84632.0,0.02422906]]]
["bitfinex","BTCUSD",1741974040685,[[84620.0,0.24829164],[84618.0,0.248172],[84617.0,0.248175],[84614.0,0.248183],[84611.0,0.011818]],[[84621.0,0.01853169],[84624.0,0.13868],[84626.0,0.236336],[84629.0,0.0119855],[84630.0,0.27406668]]]
["bitfinex","BTCUSD",1741974090144,[[84577.0,0.248293],[84576.0,0.236472],[84575.0,0.011823],[84574.0,0.236479],[84572.0,0.011824]],[[84578.0,0.01658234],[84581.0,0.3],[84582.0,0.25499652],[84583.0,0.40237631],[84590.0,0.2570009]]]
["bitfinex","BTCUSD",1741974118655,[[84577.0,0.373393],[84576.0,0.248296],[84575.0,0.236476],[84574.0,0.2486412],[84573.0,0.150424]],[[84578.0,9e-08],[84584.0,0.01853624],[84597.0,0.01468548],[84601.0,0.0833],[84604.0,0.011819]]]
["bitfinex","BTCUSD",1741974144109,[[84548.0,0.0001694],[84541.0,0.0003388],[84538.0,0.0003388],[84523.0,0.011831],[84515.0,0.0803]],[[84553.0,0.629064],[84554.0,0.236535],[84556.0,0.011826],[84560.0,0.06074085],[84561.0,0.47244477]]]
["bitfinex","BTCUSD",1741974173181,[[84518.0,0.24922091],[84516.0,0.236641],[84515.0,0.248474],[84513.0,0.0492],[84512.0,0.248484]],[[84519.0,0.02289198],[84522.0,0.75136],[84527.0,0.00905343],[84530.0,0.26225068],[84532.0,0.1386]]]
["bitfinex","BTCUSD",1741974236395,[[84482.0,0.00238081],[84480.0,0.23674],[84478.0,0.011837],[84476.0,0.236751],[84475.0,0.0120066]],[[84483.0,0.4756771],[84484.0,0.248567],[84485.0,0.011836],[84486.0,0.011836],[84487.0,0.01856128]]]
["bitfinex","BTCUSD",1741974264807,[[84487.0,0.00121131],[84482.0,0.0003392],[84477.0,0.248586],[84475.0,0.0001696],[84474.0,0.248595]],[[84488.0,0.63839685],[84489.0,0.248552],[84491.0,0.236712],[84492.0,0.011835],[84495.0,0.763595]]]
["bitfinex","BTCUSD",1741974288702,[[84474.0,0.248596],[84473.0,0.236761],[84471.0,0.3320745],[84470.0,0.236769],[84469.0,0.011838]],[[84475.0,0.000339],[84478.0,0.3],[84479.0,0.13836],[84488.0,0.24568872],[84489.0,0.03523981]]]
["bitfinex","BTCUSD",1741974317986,[[84461.0,0.0024151],[84442.0,0.011842],[84441.0,0.0486],[84437.0,0.0818],[84428.0,0.473771]],[[84462.0,0.6307238],[84463.0,0.31749],[84465.0,0.011839],[84466.0,0.248622],[84471.0,0.61774068]]]
["bitfinex","BTCUSD",1741974383828,[[84453.0,0.236818],[84451.0,0.236821],[84450.0,0.011841],[84448.0,0.236832],[84447.0,0.011841]],[[84455.0,0.236812],[84457.0,0.01184],[84458.0,0.01184],[84459.0,0.01184],[84463.0,0.236791]]]
["bitfinex","BTCUSD",1741974394690,[[84457.0,0.236804],[84456.0,0.236808],[84455.0,0.01184],[84454.0,0.01184],[84453.0,0.236818]],[[84459.0,0.43246657],[84460.0,0.236799],[84461.0,0.248634],[84462.0,0.011839],[84463.0,0.248629]]]
["bitfinex","BTCUSD",1741974436558,[[84507.0,0.248499],[84506.0,0.2506715],[84505.0,0.248505],[84503.0,0.248508],[84500.0,0.011834]],[[84508.0,0.00035847],[84511.0,0.0003394],[84512.0,0.0003394],[84514.0,0.3],[84517.0,0.138]]]
["bitfinex","BTCUSD",1741974467685,[[84521.0,0.236627],[84520.0,0.011831],[84518.0,0.236633],[84517.0,0.011831],[84514.0,0.011832]],[[84523.0,0.01360308],[84524.0,0.0003394],[84525.0,0.236616],[84526.0,0.248448],[84533.0,0.236594]]]
["bitfinex","BTCUSD",1741974497457,[[84457.0,0.00228744],[84449.0,0.0001696],[84439.0,0.236856]],[[84458.0,0.548644],[84459.0,0.236801],[84460.0,0.01255061],[84461.0,0.011839],[84462.0,0.236793]]]
["bitfinex","BTCUSD",1741974547635,[[84417.0,0.236916],[84416.0,0.011846],[84415.0,0.011846],[84412.0,0.011846],[84410.0,0.0774]],[[84421.0,0.236908],[84422.0,0.011845],[84423.0,0.236902],[84424.0,0.011844],[84426.0,0.236896]]]
["bitfinex","BTCUSD",1741974571472,[[84434.0,0.326514],[84433.0,0.248716],[84432.0,0.0497],[84431.0,0.24872],[84430.0,0.011844]],[[84435.0,0.0003394],[84441.0,0.0157072],[84448.0,0.3],[84449.0,0.0003394],[84457.0,0.7524]]]
["bitfinex","BTCUSD",1741974594483,[[84469.0,0.236773],[84468.0,0.011838],[84465.0,0.011839],[84464.0,0.236786],[84463.0,0.011839]],[[84471.0,0.3],[84473.0,0.012177],[84474.0,0.149677],[84475.0,0.236758],[84477.0,0.248588]]]
["bitfinex","BTCUSD",1741974622564,[[84475.0,0.009],[84455.0,0.01184],[84454.0,0.01184],[84452.0,0.0788],[84451.0,0.0455]],[[84476.0,0.54859065],[84477.0,0.236751],[84478.0,0.092537],[84479.0,0.236747],[84481.0,0.2574664]]]
["bitfinex","BTCUSD",1741974679931,[[84475.0,0.39813385],[84474.0,0.236758],[84473.0,0.236761],[84472.0,0.03114798],[84471.0,0.13776]],[[84476.0,1e-06],[84487.0,0.0003392],[84496.0,0.01463131],[84507.0,0.011833],[84508.0,0.236666]]]
["bitfinex","BTCUSD",1741974705452,[[84490.0,0.0011694],[84478.0,0.011837],[84476.0,0.011837],[84474.0,0.236759],[84470.0,0.011838]],[[84491.0,0.548546],[84493.0,0.248543],[84494.0,0.236703],[84495.0,0.093835],[84497.0,0.248528]]]
["bitfinex","BTCUSD",1741974726180,[[84467.0,0.000124],[84454.0,0.236815],[84453.0,0.01184],[84452.0,0.248659],[84423.0,1.19873709]],[[84468.0,0.549614],[84469.0,0.236774],[84470.0,0.23677],[84471.0,0.011838],[84474.0,0.369696]]]
["bitfinex","BTCUSD",1741974758307,[[84460.0,0.0001695],[84445.0,0.23684],[84441.0,0.236851],[84438.0,0.236857],[84351.0,0.0008]],[[84461.0,0.41016297],[84462.0,0.248632],[84463.0,0.248629],[84466.0,0.248621],[84467.0,0.0121772]]]
["bitfinex","BTCUSD",1741974822653,[[84473.0,0.004],[84441.0,0.01454085],[84440.0,1.1894285],[84371.0,0.06149875],[84058.0,60.0]],[[84474.0,0.248596],[84475.0,0.236756],[84476.0,0.248591],[84477.0,0.011837],[84478.0,0.011837]]]
["bitfinex","BTCUSD",1741974831987,[[84486.0,0.236724],[84485.0,0.248564],[84484.0,0.011836],[84482.0,0.236734],[84481.0,0.011836]],[[84488.0,0.3],[84489.0,0.09381948],[84490.0,0.236715],[84491.0,0.011835],[84492.0,0.374271]]]
["bitfinex","BTCUSD",1741974877904,[[84519.0,0.523664],[84518.0,0.236635],[84517.0,0.236638],[84516.0,0.011832],[84514.0,0.236644]],[[84520.0,0.00012475],[84523.0,0.00070214],[84534.0,0.000339],[84535.0,0.01329945],[84541.0,0.0003394]]]
["bitfinex","BTCUSD",1741974906547,[[84519.0,0.00046372],[84507.0,0.236666],[84497.0,0.237031],[84475.0,0.01790646],[84474.0,0.0001695]],[[84520.0,0.44790838],[84521.0,0.236628],[84523.0,0.385734],[84525.0,0.236617],[84526.0,0.248447]]]
["bitfinex","BTCUSD",1741974937296,[[84497.0,0.00046374],[84493.0,0.000339],[84487.0,0.236721],[84483.0,0.236731],[84482.0,0.011836]],[[84498.0,0.29104743],[84499.0,0.248523],[84501.0,0.248518],[84502.0,0.149154],[84504.0,0.236676]]]
["bitfinex","BTCUSD",1741974996176,[[84556.0,0.254355],[84555.0,0.236531],[84553.0,0.248361],[84551.0,0.236542],[84550.0,0.011827]],[[84557.0,0.03178095],[84574.0,0.3],[84579.0,0.24515278],[84580.0,0.51053668],[84588.0,0.9882105]]]
["bitfinex","BTCUSD",1741975023290,[[84575.0,0.242476],[84574.0,0.0003388],[84573.0,0.236481],[84571.0,0.011824],[84566.0,0.2365]],[[84576.0,0.31854055],[84578.0,0.23647],[84579.0,0.011823],[84580.0,0.236464],[84581.0,0.011822]]]
["bitfinex","BTCUSD",1741975079966,[[84616.0,0.253179],[84615.0,0.016818],[84614.0,0.236367],[84613.0,0.248185],[84611.0,0.236373]],[[84617.0,0.01869946],[84620.0,0.01965205],[84622.0,7.111e-05],[84623.0,0.3],[84624.0,0.236341]]]
["bitfinex","BTCUSD",1741975113639,[[84581.0,0.236459],[84579.0,0.011823],[84578.0,0.248291],[84576.0,0.236473],[84575.0,0.011823]],[[84582.0,0.3],[84583.0,0.7510495],[84588.0,0.13692],[84589.0,0.011821],[84590.0,0.15763577]]]
["bitfinex","BTCUSD",1741975138437,[[84579.0,0.253288],[84577.0,0.23647],[84576.0,0.011823],[84575.0,0.011823],[84574.0,0.248299]],[[84580.0,0.01854079],[84583.0,0.0001695],[84586.0,0.01994859],[84595.0,0.3],[84596.0,0.76298]]]
["bitfinex","BTCUSD",1741975163135,[[84531.0,0.0003388],[84528.0,0.236607],[84524.0,0.236619],[84523.0,0.011831],[84518.0,0.248465]],[[84532.0,0.538596],[84534.0,0.248425],[84535.0,0.011829],[84536.0,0.75132],[84537.0,0.236584]]]
["bitfinex","BTCUSD",1741975182760,[[84558.0,0.25135],[84555.0,0.011826],[84554.0,0.011826],[84545.0,0.354838],[84532.0,0.05]],[[84559.0,0.0001696],[84568.0,0.011824],[84569.0,0.311824],[84570.0,0.28265477],[84923.0,60.0]]]
["bitfinex","BTCUSD",1741975254127,[[84679.0,0.259995],[84678.0,0.247997],[84677.0,0.236191],[84675.0,0.011809],[84674.0,0.236194]],[[84680.0,9.4e-07],[84689.0,0.3],[84690.0,0.14581477],[84697.0,0.01663028],[84699.0,0.0001696]]]
["bitfinex","BTCUSD",1741975281058,[[84708.0,0.33081],[84707.0,0.236107],[84705.0,0.011805],[84703.0,0.236117],[84702.0,0.247923]],[[84709.0,1e-08],[84724.0,8e-05],[84727.0,0.01762544],[84734.0,0.011801],[84737.0,0.011801]]]
["bitfinex","BTCUSD",1741975329967,[[84720.0,0.011],[84713.0,0.236088],[84711.0,0.011804],[84707.0,0.011805],[84704.0,0.011805]],[[84721.0,0.5480402],[84723.0,0.236066],[84724.0,0.011803],[84727.0,0.011802],[84729.0,0.3]]]
["bitfinex","BTCUSD",1741975337449,[[84708.0,0.0063392],[84700.0,0.011806],[84698.0,0.23625447],[84697.0,0.011806],[84692.0,0.236149]],[[84709.0,0.2513599],[84710.0,0.247903],[84711.0,0.4139],[84712.0,0.247899],[84715.0,0.247889]]]
["bitfinex","BTCUSD",1741975404482,[[84684.0,0.236169],[84683.0,0.011808],[84680.0,0.011809],[84675.0,0.248004],[84650.0,0.05]],[[84689.0,0.011807],[84690.0,0.011807],[84691.0,0.3],[84692.0,0.011807],[84693.0,0.387875]]]
["bitfinex","BTCUSD",1741975441365,[[84708.0,0.24791],[84707.0,0.236107],[84705.0,0.247915],[84704.0,0.0456],[84702.0,0.011806]],[[84709.0,6.1e-07],[84719.0,0.3],[84720.0,0.13219335],[84721.0,0.0119722],[84724.0,0.011803]]]
["bitfinex","BTCUSD",1741975461875,[[84741.0,0.00012442],[84730.0,0.011802],[84728.0,0.236046],[84706.0,1.20420201],[84704.0,0.05]],[[84742.0,0.24781],[84743.0,0.236009],[84744.0,0.247805],[84745.0,0.0118],[84747.0,0.235996]]]
["bitfinex","BTCUSD",1741975494621,[[84750.0,0.0003392],[84745.0,0.000339],[84741.0,0.00012442],[84731.0,0.011802],[84727.0,0.23605]],[[84751.0,0.547784],[84753.0,0.23598],[84754.0,0.011798],[84757.0,0.011798],[84760.0,0.011798]]]
["bitfinex","BTCUSD",1741975551767,[[84710.0,0.372403],[84709.0,0.236102],[84708.0,0.24791],[84707.0,0.011805],[84706.0,0.23611]],[[84711.0,0.01850907],[84725.0,0.01441431],[84740.0,0.13219335],[84741.0,0.10563963],[84743.0,0.74984]]]
["bitfinex","BTCUSD",1741975596124,[[84783.0,0.235896],[84782.0,0.011794],[84780.0,0.011795],[84779.0,0.011795],[84778.0,0.247705]],[[84791.0,0.3],[84792.0,0.247666],[84794.0,0.235867],[84795.0,0.450513],[84797.0,0.25894675]]]
["bitfinex","BTCUSD",1741975624395,[[84772.0,0.002],[84766.0,0.235943],[84763.0,0.012136],[84762.0,0.011797],[84759.0,0.24776]],[[84773.0,0.56738474],[84774.0,0.235922],[84776.0,0.27164656],[84777.0,0.011795],[84781.0,0.13984]]]
["bitfinex","BTCUSD",1741975647770,[[84766.0,0.0003392],[84752.0,0.235981],[84748.0,0.011799],[84746.0,0.011799],[84738.0,0.35403]],[[84767.0,1.00616075],[84768.0,0.23594],[84769.0,0.247732],[84770.0,0.011796],[84771.0,0.235931]]]
["bitfinex","BTCUSD",1741975698973,[[84737.0,0.236023],[84736.0,0.236026],[84734.0,0.236031],[84731.0,0.011802],[84730.0,0.011802]],[[84739.0,0.3],[84740.0,0.99919571],[84742.0,0.247811],[84743.0,0.03503284],[84829.0,0.00092122]]]
["bitfinex","BTCUSD",1741975730061,[[84765.0,0.244743],[84764.0,0.247746],[84763.0,0.247749],[84762.0,0.011797],[84761.0,0.011797]],[[84766.0,0.0187919],[84773.0,0.01638195],[84775.0,0.3],[84779.0,0.0001696],[84780.0,0.235905]]]
["bitfinex","BTCUSD",1741975753408,[[84762.0,0.235952],[84759.0,0.235962],[84756.0,0.011798],[84753.0,0.235977],[84746.0,0.353996]],[[84764.0,0.3],[84765.0,0.0001696],[84766.0,0.23623795],[84767.0,0.5561],[84768.0,0.247736]]]
["bitfinex","BTCUSD",1741975800522,[[84764.0,0.23041267],[84763.0,0.235951],[84761.0,0.247751],[84759.0,0.235961],[84758.0,0.011798]],[[84765.0,0.00025276],[84774.0,0.01567259],[84783.0,0.0001696],[84785.0,0.425694],[84788.0,0.02345486]]]
["bitfinex","BTCUSD",1741975811851,[[84782.0,0.53621385],[84781.0,0.235901],[84779.0,0.252702],[84778.0,0.26366428],[84775.0,0.011795]],[[84783.0,7e-07],[84816.0,0.0001696],[84819.0,0.32402119],[84824.0,0.7994298],[84826.0,0.2359455]]]
["bitfinex","BTCUSD",1741975880844,[[84782.0,0.000339],[84769.0,0.011796],[84768.0,0.235937],[84763.0,0.011797],[84760.0,0.011798]],[[84783.0,0.54769],[84784.0,0.235894],[84786.0,0.247684],[84788.0,0.235883],[84789.0,0.011793]]]
["bitfinex","BTCUSD",1741975909751,[[84781.0,0.235901],[84780.0,0.235904],[84779.0,0.247702],[84776.0,0.011795],[84775.0,0.318818]],[[84782.0,0.3],[84786.0,0.235888],[84787.0,0.247684],[84788.0,0.011794],[84789.0,0.26614096]]]
["bitfinex","BTCUSD",1741975932467,[[84733.0,0.33139028],[84732.0,0.0497],[84731.0,0.24784],[84729.0,0.247846],[84726.0,0.247856]],[[84734.0,0.01950877],[84738.0,0.3],[84739.0,0.13732],[84745.0,0.02392188],[84750.0,0.011799]]]
["bitfinex","BTCUSD",1741975958881,[[84737.0,0.249825],[84736.0,0.236026],[84734.0,0.247833],[84733.0,0.00075428],[84732.0,0.247839]],[[84738.0,0.01850129],[84746.0,0.2478],[84747.0,0.011799],[84748.0,0.247792]]]
["bitfinex","BTCUSD",1741976022054,[[84659.0,0.00012459],[84658.0,0.0128618],[84651.0,0.0811392],[84650.0,0.236264],[84610.0,0.23803811]],[[84660.0,0.2733642],[84661.0,0.5613733],[84662.0,0.248044],[84663.0,0.011811],[84672.0,0.13736]]]
["bitfinex","BTCUSD",1741976062835,[[84635.0,0.236308],[84634.0,0.0794],[84633.0,0.24559438],[84631.0,0.248934],[84629.0,0.011816]],[[84639.0,0.011814],[84642.0,0.248105],[84646.0,0.02459547]]]
["bitfinex","BTCUSD",1741976089203,[[84631.0,0.24952109],[84630.0,0.248136],[84629.0,0.093316],[84628.0,0.248143],[84627.0,0.0121554]],[[84632.0,0.3],[84634.0,0.0086811],[84635.0,0.01852697],[84640.0,0.0003392],[84641.0,0.32316957]]]
["bitfinex","BTCUSD",1741976122614,[[84625.0,0.0003394],[84606.0,0.0775],[84601.0,0.01182],[84600.0,0.02],[84599.0,0.06022]],[[84626.0,0.011816],[84627.0,0.3],[84628.0,0.548144],[84629.0,0.236326],[84631.0,0.011816]]]
["bitfinex","BTCUSD",1741976177831,[[84637.0,0.329518],[84636.0,0.236305],[84635.0,0.236308],[84634.0,0.011815],[84632.0,0.13732]],[[84638.0,0.01886402],[84640.0,0.0003392],[84649.0,0.01435481],[84660.0,0.0003396],[84661.0,0.236236]]]
["bitfinex","BTCUSD",1741976215545,[[84560.0,0.24863722],[84558.0,0.236522],[84557.0,0.248352],[84555.0,0.057226],[84553.0,0.3288306]],[[84561.0,0.01854588],[84568.0,0.3],[84569.0,0.236493],[84570.0,0.3],[84571.0,0.011824]]]
["bitfinex","BTCUSD",1741976240399,[[84618.0,0.00012453],[84613.0,0.236365],[84612.0,0.236372],[84609.0,0.011819],[84595.0,0.47284]],[[84619.0,0.31853047],[84625.0,0.011816],[84626.0,0.236334],[84628.0,0.151376],[84629.0,0.011816]]]
["bitfinex","BTCUSD",1741976285380,[[84617.0,0.92739847],[84614.0,0.236366],[84613.0,0.011818],[84611.0,0.011818],[84608.0,0.011819]],[[84618.0,0.86888003],[84619.0,0.0003392],[84620.0,0.236351],[84621.0,0.011817],[84622.0,0.248167]]]
["bitfinex","BTCUSD",1741976338856,[[84593.0,0.0001696],[84592.0,0.0001696],[84591.0,0.0001697],[84580.0,0.0774],[84576.0,0.011823]],[[84594.0,0.548244],[84595.0,0.236421],[84596.0,0.236417],[84597.0,0.01182],[84599.0,0.236411]]]
["bitfinex","BTCUSD",1741976365251,[[84618.0,0.236356],[84617.0,0.236358],[84615.0,0.248182],[84614.0,0.236367],[84612.0,0.011818]],[[84619.0,0.1374404],[84622.0,0.75064],[84623.0,0.236344],[84625.0,0.011816],[84626.0,0.011816]]]
["bitfinex","BTCUSD",1741976396109,[[84563.0,0.011825],[84561.0,0.011825],[84560.0,0.3197846],[84558.0,0.011826],[84555.0,0.0478]],[[84570.0,0.13245518],[84572.0,0.011824],[84573.0,0.011824],[84578.0,0.3],[84584.0,0.01546016]]]
["bitfinex","BTCUSD",1741976422121,[[84532.0,0.0001696],[84531.0,0.0001696],[84530.0,0.236602],[84528.0,0.319205],[82431.0,1.2974799]],[[84542.0,0.548396],[84543.0,0.385914],[84545.0,0.248391],[84547.0,0.03542618],[84549.0,0.236551]]]
["bitfinex","BTCUSD",1741976479165,[[84559.0,0.23652],[84558.0,0.011826],[84555.0,0.061226],[84547.0,0.10600519],[84540.0,0.0147813]],[[84574.0,0.011823],[84579.0,0.28835071],[84580.0,0.18582953],[84586.0,0.13744],[84595.0,0.02415881]]]
["bitfinex","BTCUSD",1741976494619,[[84556.0,0.236527],[84554.0,0.2891176],[84552.0,0.248367],[84551.0,0.011827],[84547.0,0.236554]],[[84560.0,0.236518],[84561.0,0.24834],[84563.0,0.53651],[84564.0,0.18582953],[84565.0,0.011825]]]
["bitfinex","BTCUSD",1741976537264,[[84514.0,1e-08],[84511.0,0.0008],[84503.0,0.011833],[84500.0,0.011834],[84499.0,0.0001695]],[[84515.0,0.57227298],[84516.0,0.248474],[84518.0,0.011831],[84519.0,0.248464],[84520.0,0.248463]]]
["bitfinex","BTCUSD",1741976565652,[[84508.0,0.236663],[84507.0,0.236666],[84505.0,0.011833],[84503.0,0.236675],[84502.0,0.011834]],[[84509.0,0.3],[84516.0,0.19778083],[84518.0,0.13748],[84519.0,0.011831],[84530.0,0.354905]]]
["bitfinex","BTCUSD",1741976632534,[[84469.0,0.0001696],[84468.0,0.0001696],[84457.0,0.236806],[84456.0,0.236809],[84453.0,0.236817]],[[84477.0,0.83870616],[84478.0,0.236748],[84480.0,0.061637],[84481.0,0.248575],[84483.0,0.236734]]]
["bitfinex","BTCUSD",1741976647465,[[84466.0,0.0001696],[84450.0,0.011841],[84448.0,0.248672],[84431.0,0.474555],[84421.0,0.05]],[[84467.0,0.548616],[84468.0,0.236776],[84469.0,0.236773],[84470.0,0.011838],[84473.0,0.2486]]]
["bitfinex","BTCUSD",1741976681394,[[84426.0,0.236891],[84424.0,0.0120136],[84423.0,0.236901],[84421.0,0.011845],[84400.0,0.2]],[[84432.0,0.236877],[84435.0,0.3],[84436.0,0.011843],[84437.0,0.011843],[84439.0,0.13752]]]
["bitfinex","BTCUSD",1741976707702,[[84458.0,0.237804],[84457.0,0.236804],[84456.0,0.0001695],[84455.0,0.248652],[84454.0,0.01184]],[[84459.0,0.000339],[84462.0,0.3],[84463.0,0.236792],[84465.0,0.011839],[84920.0,1.5]]]
["bitfinex","BTCUSD",1741976748420,[[84458.0,0.514824],[84457.0,0.248646],[84455.0,0.248651],[84452.0,0.011841],[84451.0,0.2488335]],[[84459.0,0.000339],[84473.0,0.3],[84479.0,0.248583],[84481.0,0.236742],[84483.0,0.011836]]]
["bitfinex","BTCUSD",1741976797418,[[84497.0,0.54602104],[84496.0,0.236697],[84495.0,0.248535],[84492.0,0.248543],[84489.0,0.011835]],[[84498.0,0.01855254],[84504.0,0.0003392],[84505.0,0.0003392],[84517.0,0.23664],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1741976823911,[[84522.0,0.236624],[84519.0,0.236631],[84517.0,0.13728],[84515.0,0.075],[84512.0,0.011832]],[[84523.0,0.3],[84526.0,0.248444],[84528.0,0.248443],[84531.0,0.236602],[84549.0,0.49748834]]]
["bitfinex","BTCUSD",1741976850551,[[84570.0,0.005],[84566.0,0.236499],[84564.0,0.011825],[84562.0,0.373672],[84561.0,0.011825]],[[84571.0,0.5364874],[84572.0,0.248311],[84573.0,0.011824],[84574.0,0.236481],[84575.0,0.011823]]]
["bitfinex","BTCUSD",1741976876136,[[84551.0,0.000339],[84528.0,0.2367756],[84527.0,0.01183],[84526.0,0.01183],[84525.0,0.248445]],[[84552.0,0.548367],[84554.0,0.236535],[84555.0,0.011826],[84556.0,0.236529],[84557.0,0.39456176]]]
["bitfinex","BTCUSD",1741976943758,[[84528.0,0.0001696],[84526.0,0.236612],[84525.0,0.0813],[84524.0,0.236618],[84522.0,0.0120004]],[[84529.0,0.55615705],[84535.0,0.385498],[85128.0,0.0128618],[85149.0,1.2088429],[86045.0,0.00048329]]]
["bitfinex","BTCUSD",1741976958857,[[84528.0,0.0021696],[84505.0,0.0752],[84504.0,0.297608],[84503.0,0.11826009],[84498.0,0.13704]],[[84529.0,0.56698645],[84530.0,0.248432],[84532.0,0.248425],[84533.0,0.236593],[84534.0,0.02943098]]]
["bitfinex","BTCUSD",1741976999678,[[84528.0,0.0001696],[84522.0,0.0001694],[84518.0,0.0001694],[84510.0,0.236656],[84507.0,0.236665]],[[84529.0,0.57803333],[84530.0,0.137],[84531.0,0.236599],[84532.0,0.248428],[84533.0,0.02402755]]]
["bitfinex","BTCUSD",1741977025816,[[84546.0,0.236554],[84545.0,0.011828],[84544.0,0.248389],[84418.0,0.01231438],[84061.0,60.05311235]],[[84551.0,0.24837],[84553.0,0.248364],[84554.0,0.011826],[84555.0,0.011826],[84556.0,0.536531]]]
["bitfinex","BTCUSD",1741977091166,[[84581.0,0.236459],[84580.0,0.23646],[84579.0,0.014162],[84578.0,0.248288],[84577.0,0.011823]],[[84582.0,0.03823517],[84585.0,0.236449],[84587.0,0.248267],[84588.0,0.011822],[84589.0,0.0009695]]]
["bitfinex","BTCUSD",1741977107641,[[84579.0,0.002339],[84562.0,0.236511],[84561.0,0.011825],[84560.0,0.236518],[84558.0,0.248348]],[[84580.0,0.64522649],[84581.0,0.23646],[84582.0,0.0119915],[84583.0,0.248278],[84584.0,0.011822]]]
["bitfinex","BTCUSD",1741977145449,[[84594.0,0.301244],[84593.0,0.236426],[84592.0,0.011821],[84591.0,0.236429],[84590.0,0.011821]],[[84595.0,0.01870594],[84608.0,0.000339],[84609.0,0.3],[84614.0,0.011818],[84616.0,0.373042]]]
["bitfinex","BTCUSD",1741977172540,[[84607.0,0.298206],[84606.0,0.248208],[84605.0,0.236392],[84603.0,0.011819],[84602.0,0.0788]],[[84608.0,0.01870109],[84618.0,0.236356],[84621.0,0.011817],[84625.0,0.148456],[84627.0,0.236331]]]
["bitfinex","BTCUSD",1741977212011,[[84607.0,0.0573388],[84603.0,0.236392],[84602.0,0.248215],[84601.0,0.248223],[84597.0,0.315314]],[[84608.0,0.26690409],[84609.0,0.236382],[84610.0,0.011818],[84613.0,0.011818],[84615.0,0.011818]]]
["bitfinex","BTCUSD",1741977258525,[[84680.0,0.2828602],[84679.0,0.236185],[84677.0,0.247997],[84675.0,0.011809],[84673.0,0.24801]],[[84681.0,0.50112208],[84684.0,0.236172],[84685.0,0.236169],[84686.0,0.011808],[84687.0,0.247973]]]
["bitfinex","BTCUSD",1741977292623,[[84680.0,0.0556772]],[[84681.0,0.5363493],[84686.0,0.3],[84687.0,0.247974],[84689.0,0.0119764],[84690.0,0.54517936]]]
["bitfinex","BTCUSD",1741977314606,[[84631.0,0.0433386],[84626.0,0.248148],[84625.0,0.248151],[84623.0,0.28584],[84620.0,0.13644]],[[84632.0,0.236317],[84633.0,0.536316],[84634.0,0.03034246],[84635.0,0.236311],[84637.0,0.011815]]]
["bitfinex","BTCUSD",1741977372230,[[84679.0,0.3390336],[84678.0,0.247997],[84677.0,0.087109],[84676.0,0.247997],[84675.0,0.011809]],[[84680.0,0.01868569],[84681.0,0.0001693],[84689.0,0.0001694],[84690.0,0.26215945],[84697.0,0.011806]]]
["bitfinex","BTCUSD",1741977398870,[[84741.0,0.004],[84737.0,0.0433386],[84727.0,0.011802],[84725.0,0.236057],[84723.0,0.011803]],[[84742.0,0.56648301],[84743.0,0.236008],[84744.0,0.23601],[84745.0,0.0118],[84748.0,0.247795]]]
["bitfinex","BTCUSD",1741977424639,[[84720.0,0.2915516],[84718.0,0.236076],[84717.0,0.247878],[84714.0,0.247891],[84712.0,0.1265]],[[84721.0,0.0001695],[84736.0,0.02325024],[84738.0,0.247822],[84739.0,0.0118],[84740.0,0.49817545]]]
["bitfinex","BTCUSD",1741977452447,[[84712.0,0.001],[84707.0,0.236105],[84696.0,0.1362],[84630.0,0.26215945],[84609.0,0.05969932]],[[84713.0,0.236091],[84714.0,0.236089],[84719.0,0.011803],[84720.0,0.26437896],[84721.0,0.76801067]]]
["bitfinex","BTCUSD",1741977516078,[[84804.0,0.0373386],[84799.0,0.247641],[84798.0,0.011792],[84796.0,0.011793],[84772.0,0.43012533]],[[84805.0,0.0119606],[84806.0,0.2477946],[84807.0,0.247622],[84808.0,0.011791],[84811.0,0.01179]]]
["bitfinex","BTCUSD",1741977545863,[[84815.0,0.01179],[84814.0,0.01179],[84813.0,0.0796],[84806.0,0.0023388],[82692.0,0.0128618]],[[84825.0,0.26215945],[84826.0,0.011788],[84829.0,0.011788],[84830.0,0.0001694],[84831.0,0.011788]]]
["bitfinex","BTCUSD",1741977560238,[[84829.0,0.17175869],[84828.0,1.735768],[84827.0,0.02189217],[84826.0,0.247562],[84823.0,0.011789]],[[84830.0,0.0001694],[84834.0,0.0001696],[84849.0,0.011785],[84850.0,0.247497],[84852.0,0.247489]]]
["bitfinex","BTCUSD",1741977597142,[[84823.0,0.235782],[84820.0,0.250582],[84819.0,0.0121282],[84818.0,0.235797],[84817.0,0.01179]],[[84828.0,0.011788],[84829.0,0.0119576],[84830.0,0.011788],[84841.0,0.25069699],[84849.0,0.35357]]]
["bitfinex","BTCUSD",1741977660018,[[84895.0,0.235583],[84894.0,0.247366],[84893.0,0.011779],[84891.0,0.011779],[84886.0,0.0463]],[[84900.0,0.547351],[84901.0,0.011778],[84904.0,0.23556],[84911.0,0.1503695],[84919.0,0.02335209]]]
["bitfinex","BTCUSD",1741977661550,[[84880.0,0.235624],[84878.0,0.011781],[84876.0,0.281036],[84872.0,0.235647],[84871.0,0.079]],[[84886.0,0.01178],[84887.0,0.01178],[84888.0,0.235606],[84889.0,0.01178],[84893.0,0.23559]]]
["bitfinex","BTCUSD",1741977712387,[[84830.0,0.247551],[84827.0,0.247559],[84826.0,0.011788],[84822.0,0.235785],[84783.0,0.10494976]],[[84836.0,0.011787],[84839.0,0.158307],[84841.0,0.247521],[84842.0,0.011786],[84844.0,0.00878791]]]
["bitfinex","BTCUSD",1741977737008,[[84819.0,0.0043392],[84817.0,0.10461076],[84806.0,0.0003388],[84801.0,0.0003388],[84796.0,0.0003388]],[[84820.0,0.63722285],[84822.0,0.23579],[84823.0,0.011789],[84826.0,0.27072171],[84827.0,0.26980733]]]
["bitfinex","BTCUSD",1741977801025,[[84805.0,0.235833],[84802.0,0.247635],[84801.0,0.011792],[84800.0,0.247639],[84773.0,0.471847]],[[84809.0,0.3],[84811.0,0.26626793],[84812.0,0.247605],[84813.0,0.235814],[84822.0,0.235788]]]
["bitfinex","BTCUSD",1741977843415,[[84807.0,0.0003392],[84801.0,0.0791],[84800.0,0.235848],[84798.0,0.011792],[84797.0,0.235856]],[[84808.0,0.33045038],[84809.0,0.235826],[84810.0,0.235822],[84811.0,0.2477797],[84812.0,0.01179]]]
["bitfinex","BTCUSD",1741977877924,[[84783.0,0.235895],[84782.0,0.011794],[84780.0,0.247697],[84775.0,0.235918],[84762.0,0.359931]],[[84789.0,0.011793],[84790.0,0.01300577],[84791.0,0.011793],[84793.0,0.011793],[84794.0,0.535867]]]
["bitfinex","BTCUSD",1741977904740,[[84819.0,0.011789],[84818.0,0.247585],[84817.0,0.235801],[84815.0,0.996474],[84813.0,0.0495]],[[84820.0,1.1e-07],[84826.0,0.247566],[84827.0,0.011788],[84828.0,0.25425619],[84830.0,0.011788]]]
["bitfinex","BTCUSD",1741977929793,[[84810.0,0.011791],[84808.0,0.011791],[84807.0,0.24762],[84804.0,0.011791],[84797.0,0.235855]],[[84813.0,0.01848624],[84815.0,0.01179],[84816.0,0.01179],[84817.0,0.235803],[84820.0,0.2484489]]]
["bitfinex","BTCUSD",1741978008854,[[84736.0,0.0003388],[84726.0,0.011802],[84725.0,0.2363942],[84724.0,0.0003392],[84723.0,0.091203]],[[84737.0,0.549825],[84739.0,0.247821],[84740.0,0.13788],[84742.0,0.0118],[84744.0,0.236006]]]
["bitfinex","BTCUSD",1741978034987,[[84780.0,0.3621753],[84779.0,0.0001696],[84778.0,0.247704],[84776.0,0.247708],[84775.0,0.149555]],[[84781.0,0.01883406],[84793.0,0.31257957],[84794.0,0.24766],[84796.0,0.011793],[84858.0,0.05831812]]]
["bitfinex","BTCUSD",1741978090353,[[84825.0,0.011788],[84824.0,0.235782],[84822.0,0.011789],[84821.0,0.011789],[84818.0,0.011789]],[[84833.0,0.0003394],[84834.0,0.011787],[84835.0,0.011787],[84837.0,0.235748],[84841.0,0.984577]]]
["bitfinex","BTCUSD",1741978095334,[[84813.0,0.000339],[84812.0,0.000339],[84801.0,0.235844],[84800.0,0.0751],[84799.0,0.0472]],[[84816.0,0.247596],[84817.0,0.02211584],[84818.0,0.011789],[84819.0,0.011789],[84821.0,0.235795]]]
["bitfinex","BTCUSD",1741978176923,[[84781.0,0.0119646],[84780.0,0.2360726],[84779.0,0.0001696],[84778.0,0.247703],[84777.0,0.13748]],[[84782.0,0.019496],[84799.0,0.3],[84800.0,0.26215945],[84802.0,0.011792],[84803.0,0.011792]]]
["bitfinex","BTCUSD",1741978223086,[[84800.0,0.236992],[84799.0,0.235851],[84798.0,0.235851],[84797.0,0.247648],[84796.0,0.04397398]],[[84801.0,6e-07],[84812.0,0.01848708],[84824.0,0.3],[84825.0,0.01650861],[84829.0,0.23577]]]
["bitfinex","BTCUSD",1741978246361,[[84800.0,2e-07],[84781.0,0.0001696],[84780.0,0.2360716],[84779.0,0.0001696],[84778.0,0.247704]],[[84801.0,0.98198328],[84802.0,0.235845],[84803.0,0.247632],[84805.0,0.011791],[84806.0,0.061791]]]
["bitfinex","BTCUSD",1741978274137,[[84800.0,0.0020002],[84787.0,0.058494],[84785.0,0.235888],[84784.0,0.011794],[84781.0,0.0119646]],[[84801.0,0.33045065],[84802.0,0.247637],[84804.0,0.235838],[84805.0,0.011791],[84807.0,0.011791]]]
["bitfinex","BTCUSD",1741978342982,[[84736.0,0.1412398],[84735.0,0.236366],[84734.0,0.0003392],[84733.0,0.247836],[84731.0,0.236039]],[[84737.0,0.01850457],[84749.0,0.3],[84753.0,0.235981],[84755.0,0.011798],[84758.0,0.011798]]]
["bitfinex","BTCUSD",1741978374894,[[84778.0,0.247705],[84776.0,0.235913],[84775.0,0.247712],[84772.0,0.011796],[84769.0,0.011796]],[[84779.0,0.0003392],[84782.0,0.0001696],[84784.0,0.01650237],[84791.0,0.3],[84792.0,0.235871]]]
["bitfinex","BTCUSD",1741978403969,[[84814.0,0.336],[84812.0,0.372932],[84811.0,0.247607],[84808.0,0.27136872],[84805.0,0.011791]],[[84815.0,0.02225333],[84817.0,0.01848624],[84825.0,0.00121978],[84831.0,0.0001695],[84841.0,0.235736]]]
["bitfinex","BTCUSD",1741978437378,[[84822.0,0.250576],[84821.0,0.015789],[84820.0,0.011789],[84819.0,0.247584],[84818.0,0.011789]],[[84823.0,0.01848639],[84833.0,0.3],[84834.0,0.235755],[84835.0,0.011787],[84836.0,0.011787]]]
["bitfinex","BTCUSD",1741978512488,[[84751.0,0.0001695],[84744.0,0.0001696],[84738.0,0.0001696],[84737.0,0.0001695],[84736.0,0.011801]],[[84752.0,0.56294303],[84754.0,0.247775],[84755.0,0.011798],[84756.0,0.011798],[84763.0,0.353929]]]
["bitfinex","BTCUSD",1741978552733,[[84755.0,0.0823],[84751.0,0.2833525],[84750.0,0.247784],[84749.0,0.011799],[84746.0,0.235998]],[[84756.0,0.011798],[84757.0,0.53597],[84758.0,0.247764],[84759.0,0.011798],[84760.0,0.011798]]]
["bitfinex","BTCUSD",1741978584394,[[84761.0,0.0961667],[84760.0,0.247756],[84759.0,0.235961],[84758.0,0.235964],[84757.0,0.011798]],[[84762.0,0.01883938],[84773.0,0.247721],[84774.0,0.311796],[84783.0,0.235898],[84826.0,0.10588337]]]
["bitfinex","BTCUSD",1741978637466,[[84810.0,0.0001696],[84800.0,0.0806],[84799.0,0.0477],[84798.0,0.235853],[84770.0,0.26142835]],[[84811.0,0.01579],[84812.0,0.54947],[84813.0,0.247603],[84814.0,0.0121292],[84815.0,0.01179]]]
["bitfinex","BTCUSD",1741978681664,[[84780.0,0.379699],[84779.0,0.02382374],[84778.0,0.25345883],[84777.0,0.247706],[84775.0,0.13676]],[[84781.0,0.02083274],[84805.0,0.0171999],[84807.0,0.3],[84810.0,0.247612],[84813.0,0.01179]]]
["bitfinex","BTCUSD",1741978711481,[[84813.0,0.2833196],[84812.0,0.247603],[84811.0,0.01179],[84810.0,0.25629766],[84808.0,0.03589689]],[[84814.0,0.0184865],[84834.0,0.236096],[84836.0,0.011787],[84840.0,0.235739],[85057.0,60.0]]]
["bitfinex","BTCUSD",1741978747409,[[84826.0,0.235776],[84823.0,0.247572],[84822.0,0.247573],[84804.0,0.353755],[84728.0,0.000339]],[[84827.0,0.3],[84833.0,0.011787],[84835.0,0.011787],[84836.0,0.0001696],[84858.0,0.10567844]]]
["bitfinex","BTCUSD",1741978767361,[[84780.0,0.001],[84772.0,0.127],[84767.0,0.247736],[84762.0,0.2361217],[84761.0,0.0001697]],[[84782.0,0.247694],[84783.0,0.235897],[84784.0,0.011794],[84786.0,0.02801247],[84787.0,0.247681]]]
["bitfinex","BTCUSD",1741978830114,[[84783.0,0.0001696],[84762.0,0.0001697],[84761.0,0.0001697],[84754.0,0.235975],[84752.0,0.0119687]],[[84784.0,5.42915717],[84785.0,0.377292],[84786.0,0.235888],[84787.0,0.011794],[84788.0,0.01849472]]]
["bitfinex","BTCUSD",1741978853009,[[84783.0,0.1238],[84778.0,0.23591],[84774.0,0.23592],[84773.0,0.011796],[84772.0,0.148156]],[[84784.0,0.05253417],[84785.0,0.235891],[84787.0,0.247679],[84789.0,0.25675367],[84804.0,0.37789985]]]
["bitfinex","BTCUSD",1741978886758,[[84751.0,0.0001696],[84745.0,0.0831],[84744.0,0.2361726],[84740.0,0.0477],[84739.0,0.236017]],[[84752.0,0.011799],[84753.0,0.235981],[84754.0,0.247777],[84755.0,0.235979],[84756.0,0.03389018]]]
["bitfinex","BTCUSD",1741978918073,[[84750.0,0.23095087],[84746.0,0.293496],[84745.0,0.2478],[84742.0,0.0118],[84740.0,0.236015]],[[84756.0,0.547772],[84757.0,0.247768],[84759.0,0.2363042],[84760.0,0.011798],[84783.0,0.055]]]
["bitfinex","BTCUSD",1741979002243,[[84711.0,0.0009696],[84710.0,0.0050472],[84707.0,0.0816],[84702.0,0.0452],[84699.0,0.0005]],[[84712.0,0.247898],[84713.0,0.31851116],[84714.0,0.236091],[84715.0,0.011804],[84718.0,0.24788]]]
["bitfinex","BTCUSD",1741979028376,[[84746.0,0.39763885],[84744.0,0.236002],[84743.0,0.247806],[84740.0,0.0118],[84739.0,0.005]],[[84747.0,9.6e-07],[84751.0,0.0003392],[84757.0,0.0003392],[84763.0,0.01850039],[84771.0,0.01676338]]]
["bitfinex","BTCUSD",1741979060420,[[84799.0,0.246643],[84798.0,0.235851],[84797.0,0.011792],[84796.0,0.011793],[84795.0,0.235861]],[[84800.0,0.01849161],[84801.0,0.001],[84803.0,0.0003394]]]
["bitfinex","BTCUSD",1741979096832,[[84826.0,0.0171272],[84825.0,0.235777],[84824.0,0.235781],[84823.0,0.011789],[84821.0,0.247578]],[[84827.0,0.019532],[84832.0,0.0003392],[84833.0,0.3],[84837.0,0.0003394],[84839.0,0.247867]]]
["bitfinex","BTCUSD",1741979163341,[[84916.0,0.235525],[84914.0,0.247306],[84913.0,0.011776],[84910.0,0.247318],[84909.0,0.13564]],[[84918.0,0.01846764],[84922.0,0.311775],[84923.0,0.2474515],[84925.0,0.011775],[84926.0,0.2355]]]
["bitfinex","BTCUSD",1741979204781,[[84978.0,0.393562],[84975.0,0.24713],[84974.0,0.235364],[84972.0,0.011768],[84969.0,0.8402266]],[[84979.0,0.0001693],[84989.0,0.0008],[84993.0,0.01749883],[84994.0,0.547078],[84995.0,0.011765]]]
["bitfinex","BTCUSD",1741979234283,[[85006.0,0.24704],[85004.0,0.235282],[85003.0,0.011764],[85002.0,0.235288],[85000.0,0.247056]],[[85007.0,7e-07],[85017.0,0.3],[85018.0,0.25707507],[85019.0,0.011762],[85021.0,0.011761]]]
["bitfinex","BTCUSD",1741979267984,[[85019.0,0.000339],[85018.0,0.235242],[85017.0,0.235245],[85013.0,0.235256],[85011.0,0.011763]],[[85024.0,0.246989],[85026.0,0.311761],[85029.0,0.235214],[85033.0,0.235204],[85050.0,0.31153688]]]
["bitfinex","BTCUSD",1741979287442,[[85001.0,0.23529],[84999.0,0.001],[84997.0,0.2353],[84996.0,0.235304],[84992.0,0.012104]],[[85006.0,0.247042],[85007.0,0.247038],[85009.0,0.011763],[85010.0,0.26153688],[85011.0,0.235264]]]
["bitfinex","BTCUSD",1741979366185,[[85007.0,0.0825392],[85005.0,0.284078],[85004.0,0.235281],[84994.0,0.247073],[84975.0,0.470726]],[[85008.0,0.3],[85010.0,0.0001696],[85011.0,0.247028],[85013.0,0.011762],[85016.0,0.2354216]]]
["bitfinex","BTCUSD",1741979392193,[[85035.0,0.001],[85022.0,0.0456],[85018.0,0.235242],[85011.0,0.011763],[85008.0,0.011763]],[[85036.0,0.311759],[85037.0,0.246953],[85038.0,0.23519],[85039.0,0.03677807],[85040.0,0.246944]]]
["bitfinex","BTCUSD",1741979423473,[[85026.0,0.0806392],[85020.0,0.235236],[85018.0,0.235243],[85017.0,0.0003392],[85011.0,0.235262]],[[85027.0,0.31176],[85028.0,0.309272],[85029.0,0.246974],[85030.0,0.01176],[85033.0,0.246964]]]
["bitfinex","BTCUSD",1741979455076,[[85037.0,0.51879],[85034.0,0.2472982],[85033.0,0.246962],[85031.0,0.235205],[85030.0,0.01176]],[[85044.0,0.0051696],[85049.0,0.02243278],[85052.0,0.3],[85053.0,0.235148],[85054.0,0.011757]]]
["bitfinex","BTCUSD",1741979537352,[[85037.0,0.0003392],[85034.0,0.0003392],[85031.0,0.01176],[85028.0,0.01176],[85027.0,0.0948992]],[[85038.0,0.00719389],[85042.0,0.011758],[85045.0,0.011758],[85046.0,0.05],[85047.0,0.0119276]]]
["bitfinex","BTCUSD",1741979578026,[[85095.0,0.375871],[85093.0,0.235034],[85091.0,0.011752],[85088.0,0.246802],[85087.0,0.235051]],[[85096.0,0.01842524],[85100.0,4e-05],[85102.0,0.0001695],[85104.0,0.535008],[85106.0,0.235002]]]
["bitfinex","BTCUSD",1741979615370,[[85108.0,1.72226],[85107.0,0.000339],[85106.0,0.000339],[85101.0,0.10459561],[85090.0,0.25950968]],[[85109.0,0.01842292],[85112.0,0.0001696],[85120.0,0.0001696],[85123.0,0.01725575],[85136.0,0.0821]]]
["bitfinex","BTCUSD",1741979660538,[[85134.0,0.234921],[85133.0,0.234925],[85130.0,0.234933],[85127.0,0.13472],[85098.0,1.175115]],[[85140.0,0.011745],[85141.0,0.3],[85142.0,0.01841901],[85143.0,0.011744],[85144.0,0.011744]]]
["bitfinex","BTCUSD",1741979726315,[[85092.0,0.0769],[85086.0,0.0458],[85075.0,0.235086],[85073.0,0.23543],[85070.0,0.369818]],[[85093.0,0.546787],[85095.0,0.246782],[85098.0,0.27999494],[85099.0,0.25818493],[85101.0,0.01175]]]
["bitfinex","BTCUSD",1741979775385,[[85055.0,0.011757],[85054.0,0.235142],[85053.0,0.235145],[85052.0,0.246905],[85049.0,0.011757]],[[85056.0,0.01560133],[85067.0,0.3],[85068.0,0.235108],[85069.0,0.011755],[85070.0,0.311755]]]
["bitfinex","BTCUSD",1741979807621,[[85008.0,0.0013392],[85000.0,0.0003392],[84999.0,0.247059],[84998.0,0.24706],[84997.0,0.093265]],[[85009.0,0.011763],[85010.0,0.235267],[85011.0,0.011763],[85012.0,0.247025],[85013.0,0.03037358]]]
["bitfinex","BTCUSD",1741979842823,[[85031.0,0.0013392],[85022.0,0.13472],[85011.0,0.235261],[85010.0,0.079],[85008.0,0.0003392]],[[85032.0,1.08696],[85033.0,0.294464],[85034.0,0.246962],[85035.0,0.246957],[85036.0,0.03037204]]]
["bitfinex","BTCUSD",1741979916538,[[84970.0,0.0003396],[84965.0,0.0003396],[84964.0,0.0797],[84962.0,0.235397],[84959.0,0.235406]],[[84971.0,0.33022262],[84972.0,0.247141],[84973.0,0.247139],[84975.0,0.011768],[84977.0,0.247127]]]
["bitfinex","BTCUSD",1741979956000,[[84963.0,0.34450585],[84961.0,0.13472],[84960.0,0.247174],[84959.0,0.247174],[84958.0,0.247174]],[[84966.0,0.01655945],[84981.0,0.247113],[84984.0,0.247106],[84990.0,0.49554495],[85010.0,0.05]]]
["bitfinex","BTCUSD",1741979975220,[[84999.0,1.28054085],[84997.0,0.2353],[84996.0,0.297069],[84990.0,0.02540481],[84987.0,0.2758987]],[[85000.0,0.01861365],[85001.0,0.0005],[85002.0,0.0001697],[85019.0,0.0001696],[85041.0,0.3]]]
["bitfinex","BTCUSD",1741980017880,[[85001.0,0.42456965],[85000.0,0.03532282],[84999.0,0.2356352],[84997.0,0.35186964],[84996.0,0.011765]],[[85002.0,8.8e-07],[85010.0,0.0487],[85011.0,0.235264],[85013.0,0.011762],[85016.0,0.093562]]]
["bitfinex","BTCUSD",1741980094342,[[84963.0,0.0003396],[84960.0,0.0758],[84959.0,0.0003396],[84957.0,0.13648],[84956.0,0.235414]],[[84964.0,0.547162],[84965.0,0.235391],[84967.0,0.247156],[84970.0,0.247146],[84973.0,0.27199095]]]
["bitfinex","BTCUSD",1741980129288,[[84930.0,0.0001698],[84922.0,0.0003392],[84917.0,0.235523],[84915.0,0.000339],[84911.0,0.13712]],[[84931.0,0.33123945],[84932.0,0.247256],[84934.0,0.27126917],[84935.0,0.011773],[84936.0,0.235474]]]
["bitfinex","BTCUSD",1741980179949,[[84922.0,0.0023392],[84915.0,0.000339],[84914.0,0.000339],[84911.0,0.236338],[84907.0,0.000339]],[[84923.0,0.547282],[84925.0,0.235504],[84926.0,0.247274],[84929.0,0.011774],[84930.0,0.2358272]]]
["bitfinex","BTCUSD",1741980214589,[[84878.0,0.0130028],[84871.0,0.0008],[84858.0,0.0783],[84856.0,0.0001696],[84851.0,0.0483]],[[84879.0,1.09109301],[84880.0,0.011781],[84881.0,0.005],[84882.0,0.370901],[84883.0,0.01178]]]
["bitfinex","BTCUSD",1741980293626,[[84885.0,0.003],[84870.0,0.235652],[84868.0,0.370658],[84866.0,0.011783],[84861.0,1.07718]],[[84886.0,0.56620325],[84888.0,0.235606],[84889.0,0.247383],[84890.0,0.011779],[84891.0,0.011779]]]
["bitfinex","BTCUSD",1741980306322,[[84885.0,0.004],[84854.0,0.076],[84852.0,0.135],[84849.0,0.79638],[84846.0,0.011786]],[[84886.0,0.46099349],[84887.0,0.235608],[84888.0,0.247386],[84889.0,0.01178],[84892.0,0.247374]]]
["bitfinex","BTCUSD",1741980357914,[[84884.0,0.1145988],[84883.0,0.247398],[84881.0,0.046],[84880.0,0.247406],[84879.0,0.247408]],[[84885.0,0.0003392],[84886.0,0.0003394],[84900.0,0.0003394],[84901.0,0.011778],[84902.0,0.235567]]]
["bitfinex","BTCUSD",1741980388971,[[84884.0,0.32039108],[84883.0,0.235616],[84882.0,0.235619],[84881.0,0.011781],[84879.0,0.235628]],[[84885.0,0.01881023],[84886.0,0.0003394],[84900.0,0.0003394],[84907.0,0.3],[84910.0,0.24852287]]]
["bitfinex","BTCUSD",1741980422176,[[84890.0,0.235598],[84889.0,0.235599],[84887.0,0.235605],[84886.0,0.0119496],[84884.0,0.01314025]],[[84892.0,0.3],[84893.0,0.01846996],[84899.0,0.0003392],[84904.0,0.235561],[84910.0,0.26022295]]]
["bitfinex","BTCUSD",1741980493381,[[84863.0,4.984e-05],[84856.0,0.0001696],[84849.0,0.0005],[84843.0,0.235727],[84840.0,0.13488]],[[84864.0,0.57363864],[84865.0,0.0236229],[84866.0,0.235668],[84867.0,0.247447],[84869.0,0.1296]]]
["bitfinex","BTCUSD",1741980526123,[[84807.0,0.0011696],[84806.0,0.235829],[84805.0,0.235833],[84803.0,0.235838],[84801.0,0.0001696]],[[84808.0,0.31215104],[84832.0,1.220403],[84863.0,0.07094],[84977.0,1.19166759]]]
["bitfinex","BTCUSD",1741980544125,[[84845.0,0.359123],[84843.0,0.235726],[84842.0,0.011786],[84841.0,0.235735],[84840.0,0.237737]],[[84850.0,0.01240366],[84855.0,0.235697],[84856.0,0.311784],[84859.0,0.247471],[84860.0,0.26022295]]]
["bitfinex","BTCUSD",1741980592825,[[84844.0,0.2388946],[84843.0,0.247513],[84842.0,0.003],[84841.0,0.1348],[84840.0,0.011786]],[[84846.0,0.01882005],[84849.0,0.3],[84850.0,0.247495],[84852.0,0.011785],[84853.0,0.247487]]]
["bitfinex","BTCUSD",1741980670248,[[84863.0,0.16900385],[84862.0,0.235676],[84860.0,0.247464],[84859.0,0.27055646],[84854.0,0.247482]],[[84864.0,0.0188134],[84873.0,0.26022295],[84875.0,0.247423],[84876.0,0.311781],[84907.0,0.471106]]]
["bitfinex","BTCUSD",1741980706508,[[84863.0,0.006],[84862.0,0.235674],[84861.0,0.235678],[84859.0,0.011784],[84854.0,0.146424]],[[84864.0,0.01881478],[84870.0,0.011782],[84871.0,0.235654],[84872.0,0.3],[84937.0,0.05816915]]]
["bitfinex","BTCUSD",1741980744024,[[84846.0,0.34371253],[84844.0,0.0001696],[84843.0,0.235727],[84842.0,0.235731],[84835.0,0.01454085]],[[84849.0,0.03049004],[84850.0,0.3],[84851.0,0.247492],[84853.0,0.011785],[86118.0,0.00050423]]]
["bitfinex","BTCUSD",1741980780411,[[84877.0,0.26795685],[84875.0,0.235637],[84874.0,0.011782],[84873.0,0.146262],[84871.0,0.2476026]],[[84878.0,0.01881214],[84882.0,0.001],[84887.0,0.30877714],[84892.0,0.0003392],[84895.0,0.1296]]]
["bitfinex","BTCUSD",1741980859370,[[84871.0,0.1344],[84870.0,0.0818],[84869.0,0.235655],[84868.0,0.045],[84865.0,0.235668]],[[84876.0,0.011781],[84877.0,0.011781],[84880.0,0.27236636],[84882.0,0.011781],[84887.0,0.235607]]]
["bitfinex","BTCUSD",1741980867271,[[84856.0,0.370091],[84852.0,0.235702],[84851.0,0.280706],[84850.0,0.0119546],[84761.0,0.058266]],[[84859.0,0.01847812],[84861.0,0.547464],[84862.0,0.24746],[84863.0,0.011783],[84871.0,0.0003392]]]
["bitfinex","BTCUSD",1741980919107,[[84830.0,0.0001697],[84824.0,0.0001697],[84823.0,0.235784],[84822.0,0.060889],[84821.0,0.1344]],[[84831.0,0.32248665],[84833.0,0.2478854],[84834.0,0.0003394],[84835.0,0.01413506],[84837.0,0.011787]]]
["bitfinex","BTCUSD",1741980950537,[[84833.0,0.84267455],[84832.0,0.061788],[84831.0,0.2477197],[84830.0,0.0119577],[84829.0,0.235766]],[[84834.0,5.4e-07],[84858.0,0.01400527],[84871.0,0.3003392],[84872.0,0.247433],[84873.0,0.2477692]]]
["bitfinex","BTCUSD",1741981017934,[[84823.0,0.324074],[84822.0,0.146589],[84821.0,0.247577],[84820.0,0.011789],[84819.0,0.235794]],[[84824.0,0.0003394],[84830.0,0.0003394],[84834.0,0.01354173],[84838.0,0.011787],[84839.0,0.23574]]]
["bitfinex","BTCUSD",1741981040706,[[84870.0,0.156502],[84869.0,0.235654],[84867.0,0.247445],[84866.0,0.235665],[84865.0,0.011783]],[[84881.0,0.235624],[84883.0,0.23562],[84884.0,0.01178],[84885.0,0.01178],[84886.0,0.3]]]
["bitfinex","BTCUSD",1741981070611,[[84922.0,0.14874085],[84920.0,0.011775],[84918.0,0.011776],[84915.0,0.011776],[84912.0,0.82316]],[[84926.0,0.011774],[84928.0,0.011774],[84929.0,0.235492],[84931.0,0.011774],[84934.0,0.235477]]]
["bitfinex","BTCUSD",1741981124450,[[84886.0,0.084439],[84885.0,0.24739],[84884.0,0.247394],[84883.0,0.247396],[84880.0,0.011781]],[[84887.0,0.00812684],[84897.0,0.3001695],[84899.0,0.235575],[84900.0,0.247349],[84901.0,0.011778]]]
["bitfinex","BTCUSD",1741981171132,[[84870.0,0.0001695],[84852.0,0.369983],[84849.0,0.23571],[84846.0,0.0801],[84844.0,0.056986]],[[84871.0,0.57323548],[84873.0,0.235648],[84874.0,0.247426],[84876.0,0.00892293],[84880.0,0.43262796]]]
["bitfinex","BTCUSD",1741981205631,[[84823.0,0.0001696],[84820.0,0.000339],[84812.0,0.0003388],[84809.0,0.134619],[84807.0,0.0489697]],[[84830.0,0.627853],[84832.0,0.235762],[84833.0,0.011787],[84836.0,0.247537],[84839.0,0.011787]]]
["bitfinex","BTCUSD",1741981242672,[[84866.0,0.13424],[84860.0,0.25022285],[84857.0,0.23569],[84853.0,0.091085],[84850.0,0.011785]],[[84867.0,0.247445],[84868.0,0.02140815],[84869.0,0.235658],[84870.0,0.011782],[84876.0,0.0801]]]
["bitfinex","BTCUSD",1741981270527,[[84829.0,6e-07],[84823.0,0.0001696],[84822.0,0.369987],[84818.0,0.011789],[84817.0,0.01179]],[[84830.0,0.02166484],[84833.0,0.247545],[84836.0,0.011787],[84839.0,0.27273682],[84842.0,0.011786]]]
["bitfinex","BTCUSD",1741981341619,[[84765.0,0.18292853],[84761.0,0.0003392],[84760.0,0.0807],[84755.0,0.247769],[84753.0,0.011798]],[[84766.0,0.32580415],[84767.0,0.247739],[84768.0,0.247734],[84769.0,0.011796],[84770.0,0.235934]]]
["bitfinex","BTCUSD",1741981372326,[[84766.0,0.26345849],[84765.0,0.36949153],[84762.0,0.011797],[84761.0,0.25083505],[84760.0,0.13428]],[[84767.0,0.01148929],[84768.0,0.0003394],[84788.0,0.3],[84792.0,0.235871],[84800.0,0.26094982]]]
["bitfinex","BTCUSD",1741981419623,[[84814.0,1.82820817],[84813.0,0.23581],[84812.0,0.247603],[84811.0,0.247606],[84810.0,0.08522518]],[[84815.0,0.02245418],[84840.0,0.0003394],[84845.0,0.3171947],[84846.0,0.0465],[84847.0,0.011785]]]
["bitfinex","BTCUSD",1741981433405,[[84797.0,0.235855],[84796.0,0.235857],[84794.0,0.1342896],[84793.0,0.011793],[84792.0,0.247662]],[[84805.0,0.57673988],[84807.0,0.235832],[84808.0,0.247618],[84810.0,0.0752],[84811.0,0.01179]]]
["bitfinex","BTCUSD",1741981522196,[[84777.0,0.0001696],[84765.0,4.853e-05],[84756.0,0.1374],[84751.0,0.0008],[84749.0,0.1315]],[[84778.0,0.8328037],[84779.0,0.235908],[84781.0,0.247698],[84783.0,0.235898],[84784.0,0.247689]]]
["bitfinex","BTCUSD",1741981561006,[[84690.0,0.0011698],[84685.0,0.0822],[84682.0,0.13764],[84678.0,0.0489],[84676.0,0.236194]],[[84691.0,0.02040671],[84692.0,0.25977757],[84693.0,0.011807],[84694.0,0.236145],[84696.0,0.011806]]]
["bitfinex","BTCUSD",1741981586630,[[84670.0,0.23373089],[84669.0,0.236211],[84668.0,0.236214],[84667.0,0.01181],[84666.0,0.23622]],[[84671.0,0.001],[84693.0,0.011807],[84694.0,0.236145],[84695.0,0.00875902],[84710.0,0.26094982]]]
["bitfinex","BTCUSD",1741981614308,[[84689.0,0.14264],[84682.0,0.236177],[84678.0,0.094709],[84677.0,0.011809],[84675.0,0.0479]],[[84690.0,0.0003396],[84691.0,0.2483016],[84694.0,0.011807],[84696.0,0.01229138],[84697.0,0.011806]]]
["bitfinex","BTCUSD",1741981668075,[[84750.0,0.235988],[84749.0,0.004],[84748.0,0.235992],[84745.0,0.1486],[84742.0,0.247808]],[[84753.0,0.01174033],[84755.0,0.3475],[84757.0,0.0822],[84758.0,0.247765],[84759.0,0.235963]]]
["bitfinex","BTCUSD",1741981705020,[[84769.0,0.1362],[84767.0,0.235938],[84766.0,0.85441959],[84765.0,0.247741],[84764.0,0.011797]],[[84771.0,0.0093829],[84772.0,0.311427],[84774.0,0.24882067],[84775.0,0.011795],[84803.0,0.48352234]]]
["bitfinex","BTCUSD",1741981733224,[[84789.0,0.13516],[84784.0,0.235891],[84783.0,0.25905001],[84782.0,0.011794],[84781.0,0.235901]],[[84790.0,0.02145419],[84791.0,0.235876],[84792.0,0.011793],[84793.0,0.011793],[84794.0,0.235866]]]
["bitfinex","BTCUSD",1741981758578,[[84759.0,0.003],[84753.0,0.235979],[84751.0,0.37145743],[84749.0,0.98495],[84747.0,0.011799]],[[84760.0,0.247758],[84762.0,0.247751],[84763.0,0.00110267],[84764.0,0.011797],[84794.0,0.471736]]]
["bitfinex","BTCUSD",1741981825243,[[84772.0,0.0001694],[84754.0,0.13592],[84752.0,0.23598],[84751.0,0.00079443],[84750.0,0.011799]],[[84773.0,0.66964543],[84775.0,0.235921],[84776.0,0.247711],[84779.0,0.247703],[84782.0,0.53369364]]]
["bitfinex","BTCUSD",1741981853429,[[84710.0,0.13976],[84708.0,0.2362715],[84706.0,0.03601017],[84703.0,0.997043],[84618.0,0.04537902]],[[84711.0,0.00487854],[84714.0,0.247894],[84715.0,0.247891],[84716.0,0.31850685],[84747.0,0.0482]]]
["bitfinex","BTCUSD",1741981883225,[[84710.0,0.03539508],[84709.0,0.2361],[84708.0,0.2362725],[84704.0,0.236114],[84702.0,0.011806]],[[84711.0,0.02611316],[84715.0,0.311804],[84718.0,0.247882],[84743.0,0.13504],[84744.0,0.472013]]]
["bitfinex","BTCUSD",1741981937070,[[84735.0,0.2381987],[84733.0,0.236034],[84729.0,0.2480177],[84728.0,0.011802]],[[84736.0,0.00604163],[84739.0,0.3],[84740.0,0.1100642],[84741.0,0.05396117],[84743.0,0.236009]]]
["bitfinex","BTCUSD",1741981944951,[[84735.0,0.1397697],[84729.0,0.0001697],[84718.0,0.4146],[84710.0,0.0001697],[84706.0,0.0773]],[[84736.0,0.0202738],[84737.0,0.236025],[84738.0,0.247824],[84740.0,0.01190784],[84747.0,0.401395]]]
["bitfinex","BTCUSD",1741982010848,[[84685.0,0.009],[84683.0,0.13464],[84682.0,0.0001697],[84681.0,0.0001697],[84678.0,0.236186]],[[84686.0,0.34077992],[84687.0,0.247973],[84688.0,0.2483104],[84689.0,0.011807],[84691.0,0.24796]]]
["bitfinex","BTCUSD",1741982049421,[[84685.0,0.1536177],[84684.0,0.247978],[84682.0,0.6627547],[84681.0,0.0001697],[84680.0,0.26024099]],[[84686.0,0.01885214],[84688.0,0.0003394],[84696.0,0.01162413],[84700.0,0.0003394],[84703.0,0.011805]]]
["bitfinex","BTCUSD",1741982072381,[[84745.0,0.236],[84742.0,0.0118],[84740.0,0.0118],[84738.0,0.02341064],[84737.0,0.247823]],[[84749.0,0.3],[84750.0,0.3],[84753.0,0.235982],[84754.0,0.011798],[84755.0,0.011798]]]
["bitfinex","BTCUSD",1741982096967,[[84761.0,0.235957],[84757.0,0.146318],[84755.0,0.011798],[84753.0,0.662377],[84752.0,0.011799]],[[84767.0,0.3001696],[84768.0,0.23594],[84771.0,0.02391471],[84772.0,0.235929],[84785.0,0.0003392]]]
["bitfinex","BTCUSD",1741982149212,[[84736.0,0.0003392],[84731.0,0.13448],[84724.0,0.236059],[84723.0,0.4146],[84720.0,0.236069]],[[84737.0,0.31900967],[84738.0,0.236021],[84739.0,0.0118],[84740.0,0.247817],[84741.0,0.04214513]]]
["bitfinex","BTCUSD",1741982193049,[[84743.0,0.41392157],[84742.0,0.13436],[84740.0,9.2e-07],[84735.0,0.74896],[84725.0,0.0499394]],[[84744.0,0.247804],[84746.0,0.3],[84747.0,0.247796],[84750.0,0.011799],[84753.0,0.011798]]]
["bitfinex","BTCUSD",1741982220293,[[84765.0,0.0003392],[84744.0,0.41292157],[84743.0,0.0003392],[84742.0,0.74912],[84741.0,0.0003392]],[[84766.0,0.56724037],[84767.0,0.005],[84768.0,0.1344],[84769.0,0.247732],[84770.0,0.235936]]]
["bitfinex","BTCUSD",1741982252146,[[84765.0,2e-07],[84752.0,0.235981],[84749.0,0.235988],[84746.0,0.011799],[84743.0,0.0003392]],[[84766.0,0.33446697],[84767.0,0.247739],[84769.0,0.235936],[84770.0,0.24773],[84775.0,0.30731942]]]
["bitfinex","BTCUSD",1741982315339,[[84797.0,0.77135143],[84795.0,0.98474],[84794.0,0.235864],[84793.0,0.011793],[84788.0,0.011794]],[[84798.0,0.0003392],[84800.0,0.0003386],[84807.0,0.0467],[84808.0,0.011791],[84809.0,0.247615]]]
["bitfinex","BTCUSD",1741982346347,[[84814.0,0.37573455],[84805.0,0.000339],[84802.0,0.235842],[84800.0,0.235848],[84797.0,0.6991]],[[84815.0,0.56642149],[84817.0,0.2361432],[84818.0,0.011789],[84819.0,0.235796],[84820.0,0.0774]]]
["bitfinex","BTCUSD",1741982369823,[[84806.0,0.000339],[84805.0,0.000339],[84799.0,0.1055949],[84791.0,0.37373455],[84778.0,0.235909]],[[84807.0,0.7177032],[84809.0,0.235826],[84810.0,0.247613],[84812.0,0.05],[84813.0,0.01179]]]
["bitfinex","BTCUSD",1741982407167,[[84708.0,9e-07],[84690.0,0.0003392],[84685.0,0.0001697],[84684.0,0.13912],[84675.0,0.236196]],[[84709.0,0.2756156],[84712.0,0.311804],[84713.0,0.236091],[84714.0,0.3],[84715.0,0.24789]]]
["bitfinex","BTCUSD",1741982445041,[[84713.0,0.0003396],[84712.0,0.0003396],[84707.0,0.0003394],[84696.0,0.236138],[84695.0,0.1382]],[[84714.0,0.58102935],[84717.0,0.247885],[84720.0,0.247876],[84721.0,0.236073],[84723.0,0.30607675]]]
["bitfinex","BTCUSD",1741982474409,[[84685.0,0.4147698],[84684.0,0.23617],[84681.0,0.18272],[84654.0,0.04999926],[82471.0,0.0008]],[[84686.0,0.001],[84691.0,0.011807],[84692.0,0.247958],[84693.0,0.011807],[84727.0,0.05]]]
["bitfinex","BTCUSD",1741982500835,[[84685.0,0.0001698],[84672.0,0.4146],[84671.0,0.0008],[84667.0,0.0824],[84662.0,0.045]],[[84686.0,0.59998242],[84689.0,0.011807],[84690.0,0.236155],[84692.0,0.247957],[84694.0,0.236144]]]
["bitfinex","BTCUSD",1741982530391,[[84660.0,0.39223647],[84656.0,0.011812],[84655.0,0.236252],[84654.0,0.14076],[84653.0,0.248068]],[[84661.0,0.32210423],[84663.0,0.236231],[84664.0,0.011811],[84667.0,0.248031],[84674.0,0.2362]]]
["bitfinex","BTCUSD",1741982601754,[[84658.0,0.39472727],[84653.0,0.0001696],[84635.0,0.0773],[84634.0,0.0497],[84622.0,6e-07]],[[84659.0,0.5483924],[84661.0,0.0003398],[84662.0,0.011811],[84663.0,0.236232],[84664.0,0.09398217]]]
["bitfinex","BTCUSD",1741982617715,[[84658.0,0.010812],[84657.0,0.247059],[84655.0,0.236253],[84654.0,0.248067],[84653.0,0.0001696]],[[84659.0,0.00025671],[84661.0,0.0003398],[84664.0,0.01178217],[84669.0,0.3],[84670.0,0.26172038]]]
["bitfinex","BTCUSD",1741982657252,[[84634.0,0.248124],[84632.0,0.236316],[84630.0,0.236321],[84488.0,0.5],[82551.0,0.0013]],[[84642.0,0.311814],[84643.0,0.248103],[84645.0,0.2366214],[84646.0,0.011813],[84654.0,0.236257]]]
["bitfinex","BTCUSD",1741982688071,[[84641.0,2.23756389],[84640.0,0.248107],[84639.0,0.998268],[84638.0,0.011815],[84637.0,0.005]],[[84642.0,0.0003394],[84645.0,0.0003394],[84658.0,0.0003392],[84661.0,0.0003398],[84670.0,0.0815]]]
["bitfinex","BTCUSD",1741982747157,[[84644.0,1.9252606],[84643.0,0.236285],[84642.0,0.3833906],[84641.0,0.02396904],[84640.0,0.011814]],[[84645.0,0.1259394],[84649.0,0.011813],[84650.0,0.236267],[84652.0,0.011813],[84655.0,0.236254]]]
["bitfinex","BTCUSD",1741982818191,[[84642.0,0.0051696],[84633.0,0.236312],[84629.0,0.02312177],[84628.0,0.0001696],[83593.0,0.0118422]],[[84643.0,0.41743451],[84644.0,0.248099],[84645.0,0.2484354],[84648.0,0.011813],[84649.0,0.23627]]]
["bitfinex","BTCUSD",1741982869369,[[84642.0,0.0051696],[84628.0,0.0001696],[84617.0,0.26034365],[84616.0,0.236359],[84611.0,0.093818]],[[84643.0,0.53391324],[84644.0,0.236285],[84645.0,0.2366214],[84646.0,0.383211],[84648.0,0.011813]]]
["bitfinex","BTCUSD",1741982900203,[[84642.0,0.0071696],[84639.0,0.13508],[84634.0,0.02347425],[84633.0,0.0772],[84620.0,0.01954085]],[[84643.0,0.01663435],[84644.0,0.248098],[84645.0,0.0003394],[84646.0,0.236278],[84647.0,0.011813]]]
["bitfinex","BTCUSD",1741982967490,[[84628.0,0.0030006],[84611.0,0.4142606],[84602.0,0.15891153],[84599.0,0.313008]],[[84629.0,0.4446147],[84630.0,0.248139],[84631.0,0.011816],[84632.0,0.248132],[84633.0,0.24520024]]]
["bitfinex","BTCUSD",1741983017593,[[84594.0,0.58523144],[84593.0,0.236424],[84592.0,0.236426],[84591.0,0.012621],[84589.0,0.284035]],[[84595.0,0.01853116],[84607.0,0.24827146],[84609.0,0.011819],[84610.0,0.57397991],[84611.0,0.329896]]]
["bitfinex","BTCUSD",1741983053264,[[84591.0,1e-06],[84580.0,0.23646],[84578.0,0.236465],[84577.0,0.011823],[84576.0,0.011823]],[[84592.0,0.68196048],[84595.0,0.26677753],[84596.0,0.248241],[84597.0,0.01182],[84598.0,0.236413]]]
["bitfinex","BTCUSD",1741983088883,[[84591.0,0.0031706],[84587.0,0.236441],[84584.0,0.248271],[84583.0,0.236452],[84582.0,0.43785128]],[[84592.0,0.33975286],[84593.0,0.248249],[84594.0,0.236425],[84595.0,0.0121602],[84596.0,0.01182]]]
["bitfinex","BTCUSD",1741983150135,[[84568.0,6e-07],[84561.0,0.0128674],[84557.0,0.0001696],[84551.0,0.0008],[84543.0,0.0001696]],[[84569.0,0.72221177],[84570.0,0.25735172],[84572.0,0.236487],[84573.0,0.011824],[86050.0,0.00120069]]]
["bitfinex","BTCUSD",1741983218149,[[84511.0,0.0019696],[84508.0,0.236663],[84507.0,0.011833],[84504.0,0.0829],[84500.0,0.236786]],[[84512.0,0.00786319],[84513.0,0.248482],[84517.0,0.236638],[84518.0,0.011831],[84520.0,0.02373478]]]
["bitfinex","BTCUSD",1741983231270,[[84511.0,0.0019696],[84506.0,0.0001696],[84505.0,0.4146],[84496.0,0.1358],[84492.0,0.01177393]],[[84512.0,0.10081428],[84513.0,0.236651],[84514.0,0.236649],[84515.0,0.248477],[84516.0,0.02063325]]]
["bitfinex","BTCUSD",1741983281346,[[84427.0,0.248735],[84424.0,0.248742],[84423.0,0.26086232],[84422.0,0.011845],[84421.0,0.011845]],[[84428.0,0.01890718],[84443.0,0.236848],[84444.0,0.011842],[84445.0,0.057842],[84446.0,0.3]]]
["bitfinex","BTCUSD",1741983310102,[[84491.0,0.236709],[84490.0,0.248547],[84489.0,0.236715],[84487.0,0.011836],[84486.0,0.011836]],[[84493.0,0.06555502],[84495.0,0.0778],[84498.0,0.01183801],[84499.0,0.3]]]
["bitfinex","BTCUSD",1741983391559,[[84478.0,4e-07],[84456.0,1.5000006],[84455.0,0.75152],[84452.0,0.13508],[84451.0,0.02316138]],[[84479.0,0.63626966],[84482.0,0.011836],[84483.0,0.24541329],[84484.0,0.27876507],[84485.0,0.236728]]]
["bitfinex","BTCUSD",1741983413118,[[84362.0,1e-06],[84351.0,0.0008],[84337.0,0.237142],[84335.0,0.249004],[84332.0,0.011857]],[[84363.0,0.69810861],[84365.0,0.237067],[84366.0,0.248916],[84369.0,0.147052],[84372.0,0.30861833]]]
["bitfinex","BTCUSD",1741983445490,[[84318.0,0.237194],[84316.0,0.01186],[84314.0,0.22607377],[84306.0,0.2373976],[84265.0,0.15522428]],[[84322.0,0.055],[84324.0,0.249041],[84326.0,0.011858],[84334.0,0.3]]]
["bitfinex","BTCUSD",1741983476769,[[84321.0,0.0120286],[84320.0,0.23719],[84318.0,0.249053],[84315.0,0.01186],[84314.0,0.1382095]],[[84322.0,0.01893112],[84324.0,0.05],[84327.0,0.249031],[84328.0,0.311858],[84330.0,0.005]]]
["bitfinex","BTCUSD",1741983536186,[[84321.0,6e-07],[84314.0,0.0001695],[84311.0,0.0008],[84306.0,0.0001696],[84277.0,0.355969]],[[84322.0,0.51307038],[84323.0,0.237184],[84324.0,0.011859],[84325.0,0.237179],[84326.0,0.237175]]]
["bitfinex","BTCUSD",1741983594983,[[84222.0,0.47447],[84219.0,0.0128674],[84210.0,0.0001695],[84198.0,0.011876],[84186.0,0.237568]],[[84223.0,0.38048788],[84224.0,0.237462],[84225.0,0.011872],[84226.0,0.237456],[84227.0,0.011872]]]
["bitfinex","BTCUSD",1741983626067,[[84171.0,0.01188],[84170.0,0.2377836],[84169.0,0.01188],[84168.0,0.256134],[84167.0,0.011881]],[[84174.0,0.05],[84176.0,0.030505],[84177.0,0.249476],[84178.0,0.27584764],[84183.0,0.237581]]]
["bitfinex","BTCUSD",1741983648040,[[84153.0,0.237659],[84152.0,0.011883],[84151.0,0.011883],[84150.0,0.153203],[84147.0,0.011883]],[[84160.0,0.011882],[84161.0,0.011881],[84162.0,0.27584964],[84169.0,0.0120886],[84171.0,0.3753394]]]
["bitfinex","BTCUSD",1741983706699,[[84064.0,3.10714969],[84062.0,0.249813],[84059.0,0.011896],[84058.0,0.249826],[84056.0,0.011896]],[[84065.0,0.00034],[84069.0,0.0008],[84084.0,0.00496],[84090.0,0.3],[84093.0,0.237833]]]
["bitfinex","BTCUSD",1741983727672,[[83985.0,0.02751408],[83981.0,0.238149],[83977.0,0.34333716],[83972.0,0.011908],[83971.0,0.011908]],[[83986.0,0.640354],[83987.0,0.011906],[83989.0,0.250034],[83992.0,0.250022],[83993.0,0.0815]]]
["bitfinex","BTCUSD",1741983767317,[[84012.0,0.245964],[84010.0,0.246969],[84009.0,0.011903],[84008.0,0.238072],[84007.0,0.249978]],[[84013.0,0.01866125],[84026.0,0.04996],[84027.0,0.00496],[84043.0,0.157858],[84046.0,0.011898]]]
["bitfinex","BTCUSD",1741983774688,[[84012.0,0.2541335],[84010.0,0.246969],[84009.0,0.011903],[84007.0,0.249978],[84002.0,0.02334311]],[[84013.0,0.01866125],[84019.0,0.254903],[84020.0,0.04996],[84021.0,0.249939],[84022.0,0.011901]]]
["bitfinex","BTCUSD",1741983843228,[[83947.0,6e-07],[83941.0,0.0001696],[83937.0,0.0001699],[83933.0,0.250197],[83931.0,0.238289]],[[83948.0,0.59035938],[83951.0,0.250146],[83953.0,0.39626],[83954.0,0.011911],[83960.0,0.26629941]]]
["bitfinex","BTCUSD",1741983870120,[[83947.0,6e-07],[83941.0,0.0001696],[83938.0,0.250182],[83935.0,0.011913],[83906.0,0.476719]],[[83948.0,0.58039938],[83950.0,0.243197],[83951.0,0.011911],[83952.0,0.250144],[83953.0,0.011911]]]
["bitfinex","BTCUSD",1741983890236,[[83970.0,0.4296784],[83969.0,0.238182],[83967.0,0.250095],[83966.0,0.250098],[83963.0,0.047]],[[83971.0,0.0002992],[83974.0,0.0003392],[83988.0,0.02829333],[83993.0,0.01079081],[83996.0,0.011905]]]
["bitfinex","BTCUSD",1741983926280,[[84068.0,0.017895],[84067.0,0.237902],[84066.0,0.242906],[84065.0,0.011895],[84064.0,0.391846]],[[84069.0,0.0011384],[84070.0,0.000339],[84071.0,0.01864717],[84080.0,0.00496],[84090.0,0.51543357]]]
["bitfinex","BTCUSD",1741983955433,[[84108.0,1.6522891],[84107.0,0.237792],[84106.0,0.011889],[84105.0,0.249684],[84104.0,0.249686]],[[84109.0,0.02824478],[84114.0,0.00496],[84116.0,0.3],[84117.0,0.0795],[84119.0,0.23776]]]
["bitfinex","BTCUSD",1741983998473,[[84224.0,0.261335],[84222.0,0.38774],[84220.0,0.26123987],[84219.0,0.011873],[84218.0,0.6639502]],[[84225.0,0.0002984],[84229.0,0.0008],[84232.0,0.00496],[84234.0,0.02824438],[84249.0,0.3]]]
["bitfinex","BTCUSD",1741984049569,[[84145.0,1.826368],[84143.0,0.249574],[84142.0,0.237693],[84141.0,0.011884],[84140.0,0.0001695]],[[84146.0,0.0032],[84152.0,0.02790598],[84158.0,0.00496],[84168.0,0.249501],[84169.0,0.01188]]]
["bitfinex","BTCUSD",1741984081471,[[84165.0,0.239628],[84163.0,0.237634],[84162.0,0.011881],[84161.0,0.249517],[84157.0,0.1375696]],[[84166.0,0.00492],[84168.0,0.02790598],[84171.0,0.237613],[84172.0,0.249489],[84174.0,0.0122192]]]
["bitfinex","BTCUSD",1741984111806,[[84173.0,2.65836329],[84170.0,0.249492],[84169.0,0.237612],[84167.0,0.011881],[84164.0,0.1494106]],[[84174.0,4e-07],[84203.0,0.00492],[84205.0,0.02790598],[84208.0,0.000339],[84217.0,0.0493]]]
["bitfinex","BTCUSD",1741984174152,[[84252.0,2.21865511],[84242.0,0.23741],[84240.0,0.01187],[84239.0,0.249288],[84238.0,0.011871]],[[84253.0,0.249251],[84255.0,0.24911886],[84256.0,0.249241],[84262.0,0.32746897],[84264.0,0.4372]]]
["bitfinex","BTCUSD",1741984203717,[[84264.0,0.237347],[84261.0,0.011867],[84260.0,0.011868],[84258.0,0.237363],[84257.0,0.011868]],[[84270.0,0.26670157],[84274.0,0.011866],[84275.0,0.249185],[84277.0,0.237314],[84281.0,0.011865]]]
["bitfinex","BTCUSD",1741984246507,[[84336.0,0.001],[84325.0,0.374097],[84323.0,0.011859],[84321.0,0.237187]],[[84337.0,0.33374557],[84338.0,0.2373115],[84339.0,0.0781],[84340.0,0.248991],[84341.0,0.011856]]]
["bitfinex","BTCUSD",1741984254901,[[84308.0,0.0003386],[84295.0,0.237259],[84293.0,0.011863],[84292.0,0.237268],[84290.0,0.011863]],[[84309.0,0.56362385],[84311.0,0.237219],[84312.0,0.249075],[84315.0,0.01186],[84316.0,0.13692]]]
["bitfinex","BTCUSD",1741984321354,[[84253.0,0.0001761],[84252.0,0.0003388],[84247.0,0.237395],[84246.0,0.4146],[84244.0,0.01187]],[[84254.0,0.26785398],[84257.0,0.249239],[84260.0,0.011868],[84262.0,0.549222],[84263.0,0.27756857]]]
["bitfinex","BTCUSD",1741984349507,[[84253.0,0.0001761],[84252.0,0.0003388],[84238.0,0.0457],[84231.0,0.075],[84230.0,0.237444]],[[84254.0,0.48931634],[84255.0,0.312976],[84256.0,0.2375425],[84257.0,0.0120375],[84258.0,0.237366]]]
["bitfinex","BTCUSD",1741984375563,[[84229.0,0.0003388],[84228.0,0.0003388],[84225.0,0.0478],[84223.0,0.0783388],[84222.0,0.237465]],[[84230.0,0.38598421],[84231.0,0.237444],[84233.0,0.011871],[84234.0,0.249306],[84237.0,0.374345]]]
["bitfinex","BTCUSD",1741984422686,[[84266.0,0.24921],[84264.0,0.249216],[84263.0,0.011867],[84262.0,0.013867],[84261.0,0.374117]],[[84267.0,0.01860529],[84280.0,0.011865],[84281.0,0.237304],[84282.0,0.0001694],[84283.0,0.011864]]]
["bitfinex","BTCUSD",1741984496322,[[84229.0,0.0003388],[84228.0,0.0003388],[84223.0,0.0003388],[84211.0,0.1370988],[84209.0,0.011875]],[[84230.0,0.58547328],[84232.0,0.2376105],[84233.0,0.011871],[84234.0,0.249304],[84236.0,0.237428]]]
["bitfinex","BTCUSD",1741984502023,[[84223.0,0.0003388],[84211.0,0.0835388],[84207.0,0.0001695],[84187.0,0.11840571]],[[84224.0,0.70206695],[84226.0,0.237456],[84227.0,0.249328],[84229.0,0.011872]]]
["bitfinex","BTCUSD",1741984560101,[[84220.0,0.015873],[84217.0,0.7338929],[84216.0,0.249354],[84215.0,1.737486],[84213.0,0.011874]],[[84221.0,0.000339],[84224.0,0.000339],[84232.0,0.0001695],[84234.0,0.549307],[84239.0,0.23742]]]
["bitfinex","BTCUSD",1741984594918,[[84268.0,2.3134691],[84267.0,0.26131131],[84265.0,0.325211],[84264.0,0.0485],[84263.0,0.005]],[[84269.0,5e-07],[84284.0,0.01860158],[84298.0,0.0478],[84299.0,0.3],[84300.0,0.075]]]
["bitfinex","BTCUSD",1741984689070,[[84335.0,0.565036],[84334.0,0.237488],[84333.0,0.237154],[84332.0,0.249013],[84324.0,0.0090341]],[[84336.0,0.05726186],[84347.0,0.0128674],[84348.0,0.01154567],[84349.0,0.0758],[84351.0,0.294161]]]
["bitfinex","BTCUSD",1741984728847,[[84400.0,0.012848],[84399.0,0.236966],[84398.0,0.23697],[84397.0,0.248821],[84394.0,0.147929]],[[84401.0,0.0001693],[84407.0,0.01157575],[84413.0,0.0818],[84414.0,0.3],[84415.0,0.011846]]]
["bitfinex","BTCUSD",1741984752829,[[84463.0,0.10652771],[84447.0,0.4146],[84437.0,1.748704],[84434.0,0.248714],[84433.0,0.197383]],[[84464.0,0.311839],[84465.0,0.248625],[84466.0,0.248622],[84468.0,0.236776],[84469.0,0.011838]]]
["bitfinex","BTCUSD",1741984797475,[[84404.0,0.236955],[84402.0,0.248806],[84401.0,0.011848],[84399.0,0.0121866],[84393.0,0.236983]],[[84410.0,0.23694],[84411.0,0.248783],[84413.0,0.011846],[84414.0,0.236927],[84423.0,0.536903]]]
["bitfinex","BTCUSD",1741984840713,[[84421.0,8e-07],[84399.0,0.0003386],[84395.0,0.0451],[84393.0,0.248833],[84392.0,0.381948]],[[84422.0,0.60825762],[84423.0,0.011845],[84424.0,0.38186],[84426.0,0.011844],[84427.0,0.236892]]]
["bitfinex","BTCUSD",1741984877451,[[84378.0,0.0003382],[84353.0,0.1265],[84351.0,0.0008],[84349.0,0.663563],[84347.0,0.237115]],[[84379.0,0.58251152],[84381.0,0.248873],[84382.0,0.01185],[84385.0,0.24886],[84387.0,0.989804]]]
["bitfinex","BTCUSD",1741984912857,[[84369.0,0.237053],[84367.0,0.237059],[84366.0,0.011853],[84365.0,0.011853],[84359.0,0.011854]],[[84375.0,0.011851],[84377.0,0.011851],[84380.0,0.26371421],[84381.0,0.00888509],[84385.0,0.10389743]]]
["bitfinex","BTCUSD",1741984976960,[[84401.0,0.248812],[84398.0,0.29632],[84397.0,0.23697],[84396.0,0.317575],[84395.0,0.011849]],[[84402.0,0.0184344],[84421.0,0.3],[84422.0,0.0001695],[84424.0,0.011844],[84425.0,0.011844]]]
["bitfinex","BTCUSD",1741985017522,[[84462.0,0.2489696],[84461.0,0.011839],[84460.0,0.236795],[84459.0,0.24864],[84456.0,0.385208]],[[84463.0,5e-07],[84473.0,0.3],[84474.0,0.23676],[84475.0,0.011837],[84476.0,0.011837]]]
["bitfinex","BTCUSD",1741985057021,[[84462.0,0.2489696],[84460.0,0.236797],[84459.0,0.248639],[84458.0,0.01184],[84457.0,0.01184]],[[84463.0,0.01856257],[84470.0,0.54992318],[84472.0,0.011838],[84475.0,0.248595],[84480.0,0.26371421]]]
["bitfinex","BTCUSD",1741985106780,[[84437.0,0.011843],[84436.0,0.2372042],[84435.0,0.011843],[84433.0,0.236872],[84432.0,0.248718]],[[84438.0,0.01856814],[84446.0,0.3],[84449.0,0.2488416],[84451.0,0.011841],[84454.0,0.01184]]]
["bitfinex","BTCUSD",1741985122257,[[84436.0,0.0003392],[84421.0,0.0003388],[84418.0,1.5],[84417.0,0.236916],[84416.0,0.23692]],[[84437.0,0.36639383],[84438.0,0.236861],[84440.0,0.385138],[84441.0,0.2488646],[84453.0,0.05]]]
["bitfinex","BTCUSD",1741985156660,[[84421.0,1e-06],[84401.0,0.000339],[84396.0,0.0463],[84395.0,0.0809],[84374.0,0.237038]],[[84422.0,6.05563888],[84423.0,0.0795],[84424.0,0.236902],[84425.0,0.011844],[84428.0,0.298734]]]
["bitfinex","BTCUSD",1741985254969,[[84362.0,0.0013386],[84358.0,0.077539],[84356.0,0.0003392],[84353.0,0.0003392],[84352.0,0.0003392]],[[84363.0,0.59305122],[84364.0,0.237067],[84366.0,0.248916],[84369.0,0.248908],[84372.0,0.34659064]]]
["bitfinex","BTCUSD",1741985305460,[[84371.0,0.3713],[84370.0,0.011852],[84369.0,0.248903],[84368.0,0.011852],[84365.0,0.245916]],[[84373.0,0.0001695],[84374.0,0.0001697],[84376.0,0.0001697],[84390.0,0.01454085],[84391.0,0.3]]]
["bitfinex","BTCUSD",1741985369726,[[84421.0,0.236907],[84416.0,0.23692],[84414.0,0.011846],[84413.0,0.011846],[84411.0,0.011846]],[[84422.0,0.01454085],[84423.0,0.01209041],[84425.0,0.3771],[84426.0,0.248739],[84427.0,0.011844]]]
["bitfinex","BTCUSD",1741985431317,[[84377.0,0.093051],[84376.0,0.237032],[84375.0,0.296786],[84372.0,0.011852],[84371.0,0.249237]],[[84378.0,0.01958102],[84386.0,0.3],[84387.0,0.248855],[84390.0,0.372836],[84400.0,0.27815587]]]
["bitfinex","BTCUSD",1741985483521,[[84426.0,0.011844],[84425.0,0.248739],[84424.0,0.237235],[84423.0,0.330941],[84422.0,0.248741]],[[84427.0,0.01974117],[84432.0,0.0001695],[84433.0,0.31230083],[84436.0,0.0001696],[84463.0,0.05]]]
["bitfinex","BTCUSD",1741985529024,[[84424.0,0.000339],[84414.0,0.0823],[84413.0,0.236929],[84410.0,0.236937],[84404.0,0.057047]],[[84425.0,0.16829375],[84426.0,0.2489085],[84427.0,0.2489056],[84428.0,0.011844],[84430.0,0.011844]]]
["bitfinex","BTCUSD",1741985575127,[[84397.0,0.376162],[84395.0,0.236979],[84394.0,0.011849],[84392.0,0.236987],[84372.0,0.00868969]],[[84398.0,0.001],[84417.0,0.011845],[84418.0,0.011845],[84419.0,0.06622448],[84420.0,0.17291742]]]
["bitfinex","BTCUSD",1741985657163,[[84374.0,0.14030279],[84373.0,0.248892],[84372.0,0.248895],[84371.0,0.000339],[84369.0,0.011852]],[[84375.0,0.02410945],[84379.0,0.02],[84385.0,0.01185],[84387.0,0.3],[84388.0,0.248852]]]
["bitfinex","BTCUSD",1741985713152,[[84394.0,2.057749],[84393.0,0.248833],[84392.0,0.27249764],[84391.0,0.26308208],[84390.0,0.011849]],[[84395.0,0.0001696],[84418.0,0.01452164],[84421.0,0.3],[84426.0,0.236894],[84428.0,0.248732]]]
["bitfinex","BTCUSD",1741985745909,[[84430.0,0.236881],[84429.0,0.2372218],[84428.0,0.011844],[84427.0,0.011844],[84425.0,0.248738]],[[84433.0,0.301],[84435.0,0.248711],[84436.0,0.0120124],[84437.0,0.011843],[84458.0,0.00902956]]]
["bitfinex","BTCUSD",1741985791553,[[84394.0,0.000339],[84392.0,0.000339],[84385.0,0.237008],[84380.0,0.248872],[82350.0,8e-05]],[[84395.0,0.551829],[84397.0,0.372177],[84398.0,0.011848],[84404.0,0.17294674],[84406.0,0.0001695]]]
["bitfinex","BTCUSD",1741985825314,[[84394.0,0.000339],[84392.0,0.000339],[84378.0,0.313628],[84377.0,0.0473],[84376.0,0.237031]],[[84395.0,0.551829],[84396.0,0.0001695],[84397.0,0.236977],[84398.0,0.147008],[84402.0,0.320152]]]
["bitfinex","BTCUSD",1741985928487,[[84357.0,0.06274387],[84353.0,0.0003392],[84352.0,0.0495392],[84350.0,0.237105],[84348.0,0.0003388]],[[84358.0,0.56302178],[84360.0,0.237081],[84361.0,0.011853],[84363.0,0.23707],[84364.0,0.011853]]]
["bitfinex","BTCUSD",1741985955375,[[84374.0,0.004],[84369.0,0.4146],[84366.0,0.0831],[84360.0,0.24893],[84359.0,0.011854]],[[84375.0,0.33060263],[84376.0,0.237034],[84378.0,0.248881],[84379.0,0.248878],[84380.0,0.011851]]]
["bitfinex","BTCUSD",1741985995939,[[84353.0,0.0003392],[84352.0,0.0003392],[84329.0,0.088158],[84327.0,0.046039],[84326.0,0.249032]],[[84354.0,0.63484085],[84355.0,0.237093],[84357.0,0.011854],[84358.0,0.011854],[84359.0,1.1076151]]]
["bitfinex","BTCUSD",1741986043115,[[84353.0,0.0023392],[84352.0,0.0003392],[84351.0,0.0011392],[84348.0,0.0003388],[84346.0,0.237117]],[[84354.0,0.3306123],[84355.0,0.248948],[84356.0,0.248947],[84357.0,0.0120235],[84360.0,0.23708]]]
["bitfinex","BTCUSD",1741986097343,[[84342.0,0.513185],[84340.0,0.2373035],[84339.0,0.011856],[84337.0,0.237135],[84336.0,0.011857]],[[84343.0,0.0003392],[84359.0,0.0001696],[84362.0,0.01334797],[84368.0,0.011852],[84371.0,0.011852]]]
["bitfinex","BTCUSD",1741986150799,[[84372.0,0.237045],[84371.0,0.237045],[84370.0,0.011852],[84368.0,0.239056],[84367.0,0.013852]],[[84374.0,0.0003392],[84375.0,7.035e-05],[84379.0,0.3],[84385.0,0.237011],[84403.0,0.76730085]]]
["bitfinex","BTCUSD",1741986181727,[[84396.0,0.0001695],[84376.0,0.237032],[84372.0,0.364043],[84371.0,0.248899],[84370.0,0.1346]],[[84397.0,0.41900708],[84398.0,0.453174],[84399.0,0.296417],[84400.0,0.237972],[84401.0,0.012187]]]
["bitfinex","BTCUSD",1741986230651,[[84350.0,0.10669998],[84346.0,0.248972],[84345.0,0.011856],[84344.0,0.011856],[84341.0,0.011856]],[[84361.0,0.548929],[84362.0,0.011853],[84363.0,0.237072],[84365.0,0.011853],[84366.0,0.237064]]]
["bitfinex","BTCUSD",1741986286003,[[84340.0,0.0798695],[84336.0,0.237144],[84335.0,0.249004],[84334.0,0.060357],[84333.0,0.011857]],[[84341.0,0.548988],[84342.0,0.011856],[84343.0,0.237128],[84344.0,0.011856],[84345.0,0.011856]]]
["bitfinex","BTCUSD",1741986345146,[[84341.0,0.002],[84340.0,0.0794695],[84336.0,0.237145],[84335.0,0.282146],[84330.0,0.249018]],[[84343.0,0.248982],[84344.0,0.537127],[84345.0,0.2493172],[84346.0,0.011855],[84347.0,0.011855]]]
["bitfinex","BTCUSD",1741986387752,[[84340.0,0.0011695],[84333.0,0.237154],[84327.0,0.31491],[84326.0,0.011858],[84323.0,0.237181]],[[84341.0,0.011856],[84342.0,0.5675777],[84343.0,0.248984],[84344.0,0.248985],[84345.0,0.0121952]]]
["bitfinex","BTCUSD",1741986456090,[[84275.0,0.3760524],[84274.0,0.0120354],[84272.0,0.26076915],[84271.0,0.249995],[84270.0,0.4146]],[[84276.0,0.02932127],[84284.0,0.01371118],[84287.0,0.3],[84294.0,0.2376062],[84296.0,0.237261]]]
["bitfinex","BTCUSD",1741986539972,[[84285.0,0.0001696],[84277.0,0.237311],[84272.0,0.011866],[84268.0,0.237335],[84255.0,0.0001695]],[[84286.0,0.250152],[84288.0,0.237284],[84289.0,0.011863],[84290.0,0.011863],[84291.0,0.27598131]]]
["bitfinex","BTCUSD",1741986596023,[[84260.0,0.0001695],[84258.0,0.0001695],[84255.0,0.0001695],[84244.0,0.0806],[84243.0,0.0499]],[[84261.0,0.66421569],[84262.0,0.237354],[84263.0,0.1342],[84264.0,0.249217],[84267.0,0.012206]]]
["bitfinex","BTCUSD",1741986642573,[[84260.0,0.0776695],[84259.0,0.283761],[84258.0,0.2375335],[84255.0,0.0001695],[84175.0,0.05956977]],[[84264.0,0.249217],[84265.0,0.249213],[84266.0,0.02214789],[84267.0,0.03196225],[84268.0,0.537339]]]
["bitfinex","BTCUSD",1741986702685,[[84260.0,0.0001695],[84259.0,0.23736],[84258.0,0.2375335],[84255.0,0.2375425],[84254.0,0.011868]],[[84261.0,0.01994585],[84263.0,0.3],[84264.0,0.249216],[84265.0,0.249213],[84269.0,0.0797]]]
["bitfinex","BTCUSD",1741986851271,[[84201.0,0.0479696],[84200.0,0.0001695],[84196.0,0.0762],[84191.0,0.0008],[84190.0,0.0001695]],[[84202.0,0.04282934],[84203.0,0.237521],[84204.0,0.13388],[84205.0,0.249392],[84208.0,0.249384]]]
["bitfinex","BTCUSD",1741986872583,[[84200.0,1e-07],[84191.0,0.0008],[84183.0,0.0465],[84178.0,0.0826],[84167.0,0.249503]],[[84201.0,0.311876],[84202.0,0.29230118],[84203.0,0.371401],[84205.0,0.249392],[84208.0,0.249384]]]
["bitfinex","BTCUSD",1741986932004,[[84195.0,0.0021695],[84194.0,0.237544],[84193.0,0.237548],[84191.0,0.011877],[84190.0,0.664032]],[[84196.0,0.01896018],[84198.0,0.000339],[84202.0,0.0122152],[84203.0,0.237523],[84204.0,0.237521]]]
["bitfinex","BTCUSD",1741986972488,[[84201.0,0.0220455],[84200.0,0.249403],[84199.0,0.249406],[84198.0,0.24941],[84197.0,0.011876]],[[84202.0,0.01861741],[84208.0,0.0797],[84212.0,0.0482],[84217.0,0.249358],[84223.0,0.237467]]]
["bitfinex","BTCUSD",1741987018690,[[84242.0,2.60495297],[84240.0,0.237414],[84239.0,0.06187],[84237.0,0.237425],[84236.0,0.2515868]],[[84243.0,0.01860814],[84248.0,0.000339],[84249.0,0.000339],[84250.0,0.000339],[84274.0,0.249189]]]
["bitfinex","BTCUSD",1741987079324,[[84280.0,0.237302],[84279.0,0.237305],[84277.0,0.23731],[84275.0,0.0003388],[84274.0,0.0793]],[[84285.0,0.03412545],[84286.0,0.249153],[84287.0,0.01510075],[84289.0,0.249143],[84290.0,0.237276]]]
["bitfinex","BTCUSD",1741987131570,[[84354.0,0.237093],[84353.0,0.237098],[84349.0,0.0003386],[82350.0,8e-05],[82334.0,0.01816298]],[[84357.0,0.02210773],[84361.0,0.237078],[84362.0,0.011853],[84365.0,0.0120223],[84366.0,0.370584]]]
["bitfinex","BTCUSD",1741987178181,[[84373.0,0.237042],[84365.0,0.011853],[84364.0,0.019853],[84363.0,0.23707],[84361.0,0.011853]],[[84378.0,0.011851],[84379.0,0.19178321],[84389.0,0.320199],[84407.0,0.07135],[86139.0,0.0127324]]]
["bitfinex","BTCUSD",1741987234861,[[84373.0,0.36236886],[84371.0,0.237046],[84370.0,0.237048],[84368.0,0.011852],[84367.0,0.011852]],[[84374.0,0.0001695],[84378.0,0.1336093],[84379.0,0.01438502],[84382.0,0.248869],[84383.0,0.01185]]]
["bitfinex","BTCUSD",1741987330217,[[84417.0,0.2372558],[84416.0,0.2372588],[84412.0,0.236931],[84388.0,0.12025886],[84150.0,0.03130488]],[[84420.0,0.3],[84421.0,0.26072076],[84422.0,0.02526795],[84423.0,0.011845],[84425.0,0.236897]]]
["bitfinex","BTCUSD",1741987384880,[[84416.0,0.04968669],[84415.0,0.236922],[84414.0,0.236925],[84413.0,0.236929],[84399.0,0.3685351]],[[84417.0,0.04097409],[84421.0,0.01196676],[84422.0,0.01342295],[84425.0,0.548741],[84426.0,0.2489084]]]
["bitfinex","BTCUSD",1741987426427,[[84429.0,0.0802],[84421.0,0.236906],[84409.0,0.355408],[84252.0,0.59181331],[82386.0,0.00463129]],[[84435.0,0.236868],[84437.0,0.536864],[84438.0,0.145003],[84439.0,0.011842],[84440.0,0.27236883]]]
["bitfinex","BTCUSD",1741987478753,[[84468.0,0.457054],[84466.0,0.236778],[84465.0,0.27280312],[84464.0,0.0489],[84463.0,0.248629]],[[84469.0,3.6e-07],[84474.0,0.0001695],[84495.0,8e-05],[84498.0,0.10672256],[84504.0,0.093233]]]
["bitfinex","BTCUSD",1741987573558,[[84410.0,0.138485],[84409.0,0.236939],[84408.0,0.248791],[84407.0,0.011847],[84406.0,0.011847]],[[84411.0,0.0185764],[84417.0,0.3],[84418.0,0.13312],[84419.0,0.3001696],[84429.0,0.011844]]]
["bitfinex","BTCUSD",1741987587998,[[84427.0,0.317391],[84424.0,0.291443],[84421.0,0.248751],[84420.0,0.248752],[84419.0,0.011845]],[[84428.0,0.01857258],[84433.0,0.75252],[84434.0,0.13312],[84436.0,0.00908399],[84440.0,0.25139585]]]
["bitfinex","BTCUSD",1741987659521,[[84465.0,0.0776],[84464.0,0.286185],[84463.0,0.011839],[84462.0,0.011839],[84461.0,0.011839]],[[84469.0,0.311838],[84470.0,0.248609],[84471.0,0.011838],[84494.0,0.13582085],[84530.0,0.07777774]]]
["bitfinex","BTCUSD",1741987696972,[[84477.0,0.651349],[84468.0,0.011838],[84467.0,0.000339],[84465.0,0.0121778],[84453.0,1.172729]],[[84481.0,0.3],[84482.0,0.236737],[84483.0,0.011836],[84484.0,0.236731],[84486.0,0.011836]]]
["bitfinex","BTCUSD",1741987815563,[[84431.0,0.000339],[84430.0,0.000339],[84424.0,0.0003392],[84419.0,0.0801],[84412.0,0.236931]],[[84432.0,0.05156039],[84433.0,0.28657381],[84435.0,0.3],[84436.0,0.248709],[84437.0,0.27238009]]]
["bitfinex","BTCUSD",1741987841732,[[84431.0,0.000339],[84430.0,0.000339],[84424.0,0.0003392],[84419.0,0.0801],[84415.0,0.0499]],[[84432.0,6.38556502],[84433.0,0.28257381],[84434.0,0.241874],[84435.0,0.75244],[84436.0,0.248709]]]
["bitfinex","BTCUSD",1741987914506,[[84442.0,0.0777],[84441.0,0.0475],[84439.0,0.236855],[84438.0,0.236858],[84433.0,0.248716]],[[84443.0,0.32173654],[84444.0,0.0001697],[84445.0,0.23684],[84446.0,0.145961],[84447.0,0.01500045]]]
["bitfinex","BTCUSD",1741987963993,[[84471.0,0.148177],[84470.0,0.248605],[84469.0,0.236773],[84468.0,0.236774],[84467.0,0.011838]],[[84472.0,0.0185619],[84474.0,0.0001695],[84488.0,0.3],[84489.0,0.01455777],[84490.0,0.248552]]]
["bitfinex","BTCUSD",1741988058514,[[84492.0,0.0003388],[84488.0,0.0003388],[84471.0,0.000339],[84468.0,0.1295],[84466.0,0.23678]],[[84493.0,0.58477842],[84494.0,0.276804],[84496.0,0.26219533],[84497.0,0.248531],[84500.0,0.2418567]]]
["bitfinex","BTCUSD",1741988136227,[[84424.0,1.2e-06],[84403.0,0.0003388],[84401.0,0.0824],[84395.0,0.236978],[84389.0,0.236995]],[[84425.0,5.398552],[84427.0,0.236893],[84428.0,0.248733],[84431.0,0.011843],[84433.0,0.4047238]]]
["bitfinex","BTCUSD",1741988172092,[[84407.0,0.0002988],[84399.0,0.0454],[84393.0,0.3167228],[84388.0,0.000339],[84365.0,0.49736368]],[[84408.0,0.55611761],[84410.0,0.13304],[84411.0,0.248781],[84412.0,0.236937],[84414.0,0.011846]]]
["bitfinex","BTCUSD",1741988210004,[[84394.0,0.1306392],[84393.0,0.2373228],[84392.0,0.236989],[84390.0,0.236993],[84388.0,0.000339]],[[84395.0,0.329786],[84399.0,0.25776467],[84400.0,0.248815],[86112.0,8e-05],[86118.0,0.00050423]]]
["bitfinex","BTCUSD",1741988300916,[[84441.0,0.23685],[84440.0,0.0763],[84438.0,0.236858],[84436.0,0.236864],[84388.0,0.000339]],[[84446.0,0.24868],[84447.0,0.03140882],[84448.0,0.548674],[84449.0,0.02664435],[84452.0,0.236822]]]
["bitfinex","BTCUSD",1741988337560,[[84445.0,0.378682],[84444.0,0.011842],[84443.0,0.381608],[84442.0,0.248688],[84440.0,0.236851]],[[84446.0,0.01873342],[84454.0,0.0182607],[84456.0,0.0001695],[84458.0,0.3],[84459.0,0.236803]]]
["bitfinex","BTCUSD",1741988417395,[[84444.0,0.372685],[84442.0,0.236846],[84441.0,0.011842],[84438.0,0.252042],[84437.0,0.236858]],[[84445.0,0.0001695],[84446.0,0.0001694],[84456.0,0.0001695],[84459.0,0.3],[84467.0,0.248619]]]
["bitfinex","BTCUSD",1741988426960,[[84436.0,0.236864],[84428.0,0.011844],[84427.0,0.089444],[84423.0,0.011845],[84411.0,0.13288]],[[84442.0,0.011842],[84443.0,0.43288],[84444.0,0.248686],[84445.0,0.02891307],[84446.0,0.7642504]]]
["bitfinex","BTCUSD",1741988521628,[[84426.0,0.0003392],[84417.0,0.0795],[84414.0,0.285325],[84413.0,0.23693],[84410.0,0.236936]],[[84427.0,0.32188643],[84428.0,0.23689],[84429.0,0.236886],[84430.0,0.248728],[84431.0,0.02731013]]]
["bitfinex","BTCUSD",1741988567496,[[84417.0,0.005339],[84409.0,0.23694],[84407.0,0.0759],[84406.0,0.285947],[84405.0,0.236951]],[[84418.0,0.57281612],[84419.0,0.0120145],[84420.0,0.248757],[84421.0,0.011845],[84422.0,0.248751]]]
["bitfinex","BTCUSD",1741988582757,[[84395.0,0.000339],[84394.0,0.0003392],[84393.0,0.0003388],[84368.0,0.000339],[84367.0,0.083]],[[84396.0,5.5613561],[84397.0,0.248823],[84398.0,0.248823],[84399.0,0.10451062],[84400.0,0.248817]]]
["bitfinex","BTCUSD",1741988657930,[[84361.0,0.1289696],[84360.0,0.24893],[84359.0,0.248933],[84358.0,0.011854],[84356.0,0.237089]],[[84362.0,0.01858416],[84368.0,0.0003392],[84369.0,0.0003392],[84370.0,0.0003392],[84371.0,0.3]]]
["bitfinex","BTCUSD",1741988700694,[[84375.0,0.7954575],[84374.0,0.011851],[84373.0,0.248894],[84372.0,0.237042],[84371.0,0.011852]],[[84376.0,0.0023392],[84402.0,0.3],[84405.0,0.236953],[84424.0,0.75268],[86100.0,4e-05]]]
["bitfinex","BTCUSD",1741988790044,[[84367.0,0.03439568],[84366.0,0.237061],[84365.0,0.0785],[84362.0,0.248923],[84349.0,0.01293069]],[[84370.0,0.00793869],[84371.0,0.011852],[84372.0,0.248899],[84374.0,0.237041],[84377.0,0.237033]]]
["bitfinex","BTCUSD",1741988831310,[[84369.0,0.2412225],[84368.0,0.0120215],[84367.0,0.26762218],[84365.0,0.090353],[84364.0,0.248919]],[[84370.0,0.01892184],[84375.0,0.54889],[84376.0,0.248886],[84377.0,3.7543849],[86090.0,4.771e-05]]]
["bitfinex","BTCUSD",1741988877108,[[84343.0,0.005],[84340.0,0.00118544],[84339.0,0.10001715],[84335.0,0.237147],[84334.0,0.249006]],[[84345.0,1.78332244],[84349.0,0.5219739],[84352.0,0.01858411],[84362.0,0.237074],[84367.0,0.242061]]]
["bitfinex","BTCUSD",1741988948989,[[84353.0,0.02226338],[84352.0,0.003],[84351.0,0.0091178],[84350.0,0.0001695],[84345.0,0.10699314]],[[84359.0,0.01858281],[84364.0,0.0455],[84365.0,0.078],[84367.0,0.237061],[84369.0,0.011852]]]
["bitfinex","BTCUSD",1741989001618,[[84355.0,1.56626153],[84353.0,0.10682364],[84351.0,0.0001695],[84350.0,0.0001695],[84349.0,0.00876826]],[[84356.0,0.02585331],[84360.0,0.23708],[84361.0,0.248931],[84362.0,0.011853],[84363.0,0.0001695]]]
["bitfinex","BTCUSD",1741989039418,[[84357.0,0.03506431],[84356.0,0.006],[84355.0,0.0206463],[84351.0,0.5372725],[84350.0,0.2372745]],[[84358.0,0.00466962],[84359.0,0.01858226],[84360.0,0.237081],[84361.0,0.011853],[84362.0,0.0120225]]]
["bitfinex","BTCUSD",1741989108965,[[84397.0,0.04793945],[84396.0,0.236976],[84395.0,0.236978],[84392.0,1.76026086],[84390.0,0.35531775]],[[84398.0,0.0001695],[84400.0,0.2001695],[84406.0,0.01857154],[84425.0,0.537869],[86150.0,0.002]]]
["bitfinex","BTCUSD",1741989122299,[[84392.0,0.26025986],[84391.0,0.13248],[84386.0,0.10207238],[84385.0,0.012189]],[[84398.0,0.24424584],[84402.0,0.011848]]]
["bitfinex","BTCUSD",1741989207515,[[84427.0,0.242888],[84426.0,0.01342884],[84425.0,0.12953211],[84423.0,0.236899],[84419.0,0.011845]],[[84432.0,0.011843],[84433.0,0.377019],[84435.0,0.236871],[84437.0,0.248706],[84443.0,0.05]]]
["bitfinex","BTCUSD",1741989267229,[[84426.0,4.9e-07],[84398.0,0.00885173],[84393.0,0.02434702],[84386.0,0.237004],[84385.0,0.237345]],[[84427.0,0.50348485],[84428.0,0.248732],[84429.0,0.0120135],[84430.0,0.236884],[84431.0,0.248725]]]
["bitfinex","BTCUSD",1741989337810,[[84363.0,0.237069],[84360.0,0.237078],[84357.0,0.15312861],[84356.0,0.000339],[84355.0,0.012193]],[[84369.0,0.248905],[84370.0,0.011852],[84389.0,0.355496],[86110.0,0.00461258],[86111.0,0.01038347]]]
["bitfinex","BTCUSD",1741989350071,[[84365.0,0.0013392],[84363.0,0.237069],[84362.0,0.237073],[84358.0,1.737082],[84356.0,0.012193]],[[84368.0,0.27115544],[84369.0,0.248908],[84370.0,0.011852],[84371.0,0.011852],[84449.0,0.10664771]]]
["bitfinex","BTCUSD",1741989450722,[[84371.0,1.94674735],[84369.0,0.369293],[84368.0,0.012191],[84367.0,0.237397],[84365.0,0.0121922]],[[84372.0,0.0001695],[84385.0,0.0001696],[84388.0,0.248852],[84390.0,0.011849],[84391.0,0.248843]]]
["bitfinex","BTCUSD",1741989508396,[[84384.0,2.12613779],[84383.0,0.237014],[84382.0,0.287014],[84381.0,0.24887],[84378.0,0.35475062]],[[84385.0,0.0001696],[84404.0,0.0001696],[84417.0,0.0458],[84418.0,0.324864],[84419.0,0.011845]]]
["bitfinex","BTCUSD",1741989535746,[[84423.0,0.0073388],[84419.0,0.236911],[84418.0,0.236914],[84414.0,0.236927],[84411.0,0.011846]],[[84424.0,0.011844],[84425.0,0.24874],[84426.0,0.15891087],[84427.0,0.236893],[84429.0,0.24873]]]
["bitfinex","BTCUSD",1741989577310,[[84394.0,0.236982],[84393.0,0.244984],[84391.0,0.0003388],[84390.0,0.24924007],[84387.0,0.01185]],[[84398.0,0.011848],[84399.0,0.248819],[84401.0,0.011848],[84403.0,0.23696],[84431.0,0.07413815]]]
["bitfinex","BTCUSD",1741989656299,[[84404.0,0.003],[84402.0,0.24935997],[84400.0,0.236964],[84393.0,0.236986],[84376.0,1.226423]],[[84408.0,0.248793],[84409.0,0.26753149],[84410.0,0.011846],[84411.0,0.011846],[84414.0,0.236928]]]
["bitfinex","BTCUSD",1741989737524,[[84368.0,0.000339],[84367.0,0.000339],[84355.0,0.000339],[84350.0,0.10604312],[84348.0,0.0801]],[[84369.0,0.757925],[84371.0,0.237048],[84372.0,0.248897],[84374.0,0.0763],[84375.0,0.298888]]]
["bitfinex","BTCUSD",1741989765317,[[84338.0,1.2e-07],[84313.0,0.000906],[84311.0,0.0008],[84305.0,0.237233],[84303.0,0.237237]],[[84339.0,0.88380224],[84340.0,0.923137],[84341.0,0.287133],[84342.0,0.248987],[84346.0,0.31312]]]
["bitfinex","BTCUSD",1741989826695,[[84342.0,0.06984628],[84341.0,0.31443],[84340.0,0.248989],[84339.0,0.248988],[84338.0,1.2e-07]],[[84343.0,0.0003392],[84353.0,0.2371],[84354.0,0.248952],[84355.0,0.011854],[84356.0,0.011854]]]
["bitfinex","BTCUSD",1741989884917,[[84354.0,0.237094],[84352.0,0.002],[84350.0,0.239106],[84349.0,0.248964],[84344.0,0.07198639]],[[84359.0,0.26751801],[84360.0,0.23708],[84361.0,0.011853],[84370.0,0.285053],[84395.0,0.06454085]]]
["bitfinex","BTCUSD",1741989915106,[[84361.0,0.3302985],[84360.0,0.0475],[84359.0,0.237081],[84358.0,0.011854],[84356.0,0.237088]],[[84362.0,0.01858164],[84375.0,0.237038],[84377.0,0.248883],[84384.0,0.237013],[84400.0,0.01454085]]]
["bitfinex","BTCUSD",1741989959171,[[84361.0,5e-07],[84342.0,0.0001696],[84339.0,0.0001696],[84338.0,1.2e-07],[84337.0,0.0825]],[[84362.0,0.98279274],[84363.0,0.248923],[84365.0,0.237067],[84366.0,0.34880734],[84367.0,0.764812]]]
["bitfinex","BTCUSD",1741990047995,[[84338.0,0.08000012],[84329.0,0.237164],[84328.0,0.0486],[84327.0,0.011858],[84325.0,0.249033]],[[84339.0,0.0442617],[84340.0,0.248991],[84342.0,0.237129],[84343.0,0.248982],[84348.0,0.3]]]
["bitfinex","BTCUSD",1741990113857,[[84381.0,0.26381426],[84380.0,0.011851],[84379.0,0.248874],[84378.0,0.2490464],[84377.0,0.011851]],[[84382.0,0.0003388],[84385.0,0.0459],[84386.0,0.0289],[84404.0,0.236957],[84415.0,0.02379389]]]
["bitfinex","BTCUSD",1741990149952,[[84378.0,4e-07],[84371.0,1.5],[84370.0,0.077],[84369.0,0.0001694],[84368.0,0.237054]],[[84379.0,0.57799844],[84381.0,0.237022],[84382.0,0.0121888],[84383.0,0.237015],[84384.0,0.13448]]]
["bitfinex","BTCUSD",1741990225535,[[84378.0,0.0001695],[84370.0,0.0001694],[84369.0,0.0001694],[84360.0,1.5],[84356.0,0.0001695]],[[84379.0,0.73394422],[84380.0,0.316123],[84382.0,0.2492068],[84383.0,0.237016],[84385.0,0.74375]]]
["bitfinex","BTCUSD",1741990279833,[[84369.0,0.0804695],[84364.0,0.237066],[84363.0,1.5],[84361.0,0.237073],[84359.0,0.28418]],[[84370.0,0.015191],[84371.0,0.24924],[84373.0,0.237043],[84374.0,0.011851],[84375.0,0.237039]]]
["bitfinex","BTCUSD",1741990321979,[[84378.0,1.6312695],[84377.0,0.237029],[84376.0,0.237032],[84373.0,0.248892],[84371.0,0.011852]],[[84379.0,0.0003388],[84382.0,0.0003388],[84383.0,0.237014],[84384.0,0.01185],[84385.0,0.29476]]]
["bitfinex","BTCUSD",1741990442785,[[84385.0,1.504339],[84381.0,0.00072927],[84378.0,0.0001695],[84369.0,0.0001695],[84366.0,0.23706]],[[84386.0,0.63166788],[84387.0,0.0453],[84388.0,0.237002],[84389.0,0.011849],[84390.0,0.011849]]]
["bitfinex","BTCUSD",1741990532161,[[84443.0,0.7118354],[84431.0,0.0008],[84419.0,0.241911],[84418.0,1.5],[84417.0,0.751516]],[[84457.0,0.0218],[84460.0,0.14122058],[84463.0,0.03267454],[84471.0,0.0001695],[84478.0,0.00148053]]]
["bitfinex","BTCUSD",1741990575678,[[84447.0,0.0890354],[84446.0,0.0478],[84444.0,0.0003388],[84443.0,0.69982907],[84439.0,0.13244]],[[84459.0,0.02412948],[84460.0,0.13887904],[84469.0,0.3],[84470.0,0.13244],[84471.0,0.00908323]]]
["bitfinex","BTCUSD",1741990626822,[[84523.0,0.0808],[84522.0,0.283222],[84518.0,0.236635],[84517.0,0.1],[84513.0,0.011832]],[[84535.0,0.01449119],[84539.0,0.0001695],[84540.0,0.035596],[84543.0,0.0001694],[84551.0,2.49526]]]
["bitfinex","BTCUSD",1741990672060,[[84609.0,0.00039087],[84603.0,0.1302],[84600.0,0.236404],[84599.0,0.13268],[84596.0,0.236415]],[[84617.0,0.3],[84619.0,0.0237029],[84620.0,0.21135185],[84623.0,0.01853177],[84628.0,0.00897033]]]
["bitfinex","BTCUSD",1741990698456,[[84581.0,0.0003388],[84579.0,0.0823],[84578.0,0.0469],[84577.0,0.368988],[84576.0,0.236471]],[[84610.0,0.37249755],[84616.0,0.01],[84620.0,0.22923185],[84624.0,0.24136982]]]
["bitfinex","BTCUSD",1741990728415,[[84662.0,0.236231],[84660.0,0.236238],[84656.0,0.236247],[84653.0,0.011812]],[[84667.0,0.02368846],[84677.0,0.3],[84678.0,2.7075],[84679.0,0.75072],[84681.0,0.13304]]]
["bitfinex","BTCUSD",1741990768184,[[84692.0,0.935248],[84691.0,0.236152],[84689.0,0.011807],[84688.0,0.23616],[84687.0,0.011808]],[[84694.0,0.02574406],[84707.0,0.03256471],[84708.0,0.11958302],[84710.0,0.21135185],[84742.0,0.05974152]]]
["bitfinex","BTCUSD",1741990822504,[[84611.0,0.36933453],[84595.0,0.0003388],[84594.0,0.369381],[84593.0,0.1],[84590.0,0.60589659]],[[84630.0,0.3],[84631.0,0.21135185],[84634.0,0.71454085],[84635.0,0.05227791],[84636.0,4.306919]]]
["bitfinex","BTCUSD",1741990856607,[[84609.0,0.00012684],[84578.0,0.0784],[84573.0,0.0473],[84568.0,0.236495],[84566.0,0.0003392]],[[84610.0,5.42671434],[84611.0,0.00012437],[84612.0,0.00805667],[84617.0,0.10667],[84629.0,0.75969784]]]
["bitfinex","BTCUSD",1741990892154,[[84566.0,0.86324429],[84563.0,0.011825],[84562.0,0.236512],[84561.0,0.2486766],[84560.0,0.236516]],[[84567.0,0.0001243],[84575.0,0.0001698],[84581.0,0.00876859],[84593.0,0.02362008],[84636.0,0.05982821]]]
["bitfinex","BTCUSD",1741990937418,[[84609.0,0.410781],[84608.0,0.0453],[84607.0,0.236384],[84606.0,0.248207],[84604.0,0.005]],[[84610.0,0.02023571],[84612.0,0.0001697],[84613.0,0.0001697],[84624.0,0.00905564],[84639.0,0.10615041]]]
["bitfinex","BTCUSD",1741991060300,[[84651.0,0.38975695],[84650.0,0.236265],[84649.0,0.241267],[84646.0,0.011813],[84645.0,0.236279]],[[84652.0,0.06171299],[84663.0,0.0001698],[84664.0,0.3],[84667.0,0.0242196],[84668.0,0.0768]]]
["bitfinex","BTCUSD",1741991093376,[[84627.0,0.4146],[84622.0,0.093],[84620.0,0.236348],[84617.0,0.241356],[84613.0,0.143978]],[[84638.0,0.83440783],[84643.0,0.20976],[84644.0,0.01454085],[84645.0,0.0465],[84646.0,0.10615041]]]
["bitfinex","BTCUSD",1741991147358,[[84607.0,0.25753608],[84606.0,0.011819],[84605.0,0.236392],[84604.0,0.140419],[84603.0,0.236398]],[[84608.0,0.01745943],[84631.0,0.03250232],[84638.0,0.011815],[84639.0,0.236299],[84640.0,0.236296]]]
["bitfinex","BTCUSD",1741991182945,[[84629.0,0.35443341],[84623.0,0.0003392],[84612.0,0.18616],[84607.0,0.236384],[84605.0,0.0755]],[[84630.0,0.33059725],[84631.0,0.236322],[84632.0,0.25998866],[84633.0,0.011815],[84634.0,0.01778307]]]
["bitfinex","BTCUSD",1741991234382,[[84644.0,0.36868003],[84639.0,0.236295],[84636.0,0.236304],[84634.0,0.0797],[84612.0,0.05]],[[84645.0,0.0172394],[84651.0,0.3001696],[84652.0,0.2364326],[84654.0,0.011812],[84656.0,0.02331342]]]
["bitfinex","BTCUSD",1741991312426,[[84644.0,0.0003392],[84641.0,0.00533008],[84636.0,0.005],[84631.0,0.23916794],[84626.0,0.236333]],[[84645.0,0.548094],[84647.0,0.236278],[84648.0,0.011813],[84650.0,0.236266],[84651.0,0.50403824]]]
["bitfinex","BTCUSD",1741991359199,[[84620.0,0.00075431],[84615.0,0.00195636],[84612.0,0.23916794],[84607.0,0.0468],[84601.0,0.01182]],[[84621.0,5.61669537],[84622.0,0.00886506],[84623.0,0.236342],[84624.0,0.248155],[84626.0,0.83334]]]
["bitfinex","BTCUSD",1741991392081,[[84579.0,0.21235363],[84578.0,0.236466],[84575.0,0.236475],[84574.0,0.011823],[84572.0,0.011824]],[[84580.0,0.3185408],[84584.0,0.248273],[84586.0,0.236448],[84587.0,0.011822],[84593.0,0.02424608]]]
["bitfinex","BTCUSD",1741991443655,[[84545.0,0.00058542],[84528.0,0.236607],[84527.0,0.10943241],[84526.0,0.236611],[84525.0,0.0487]],[[84546.0,0.61893113],[84548.0,0.236554],[84549.0,0.323477],[84552.0,0.999849],[84555.0,0.03509343]]]
["bitfinex","BTCUSD",1741991516815,[[84520.0,0.00046368],[84512.0,0.10943241],[84511.0,0.0008],[84509.0,0.0498],[84500.0,0.236684]],[[84521.0,5.598458],[84523.0,0.236624],[84524.0,0.01183],[84525.0,0.236616],[84526.0,0.29360055]]]
["bitfinex","BTCUSD",1741991552923,[[84566.0,0.236499],[84565.0,0.13312],[84560.0,0.23553241],[84559.0,0.23652],[84557.0,0.011826]],[[84570.0,0.3],[84572.0,0.24831],[84573.0,0.011824],[84574.0,0.011823],[84576.0,0.236474]]]
["bitfinex","BTCUSD",1741991581658,[[84582.0,0.27565053],[84581.0,0.248281],[84579.0,0.2486268],[84577.0,0.0801],[84561.0,0.80116]],[[84583.0,0.01853907],[84593.0,0.0001696],[84594.0,0.3],[84595.0,0.248242],[84606.0,0.25967582]]]
["bitfinex","BTCUSD",1741991661100,[[84560.0,0.0052939],[84555.0,0.651129],[84554.0,0.236533],[84552.0,0.2614],[84551.0,0.236543]],[[84561.0,0.31854457],[84562.0,0.248339],[84564.0,0.236507],[84565.0,0.248331],[84566.0,0.011825]]]
["bitfinex","BTCUSD",1741991708782,[[84521.0,0.66574195],[84520.0,0.0003392],[84517.0,0.281938],[84514.0,0.079],[84513.0,0.011832]],[[84525.0,0.3],[84526.0,0.236613],[84527.0,0.01183],[84528.0,0.01183],[84529.0,0.248436]]]
["bitfinex","BTCUSD",1741991725625,[[84544.0,0.236563],[84543.0,0.285066],[84540.0,0.011828],[84539.0,0.58330804],[84176.0,60.0]],[[84546.0,0.0316807],[84551.0,0.00910412],[84554.0,0.57185207],[84555.0,0.24836],[84556.0,0.011826]]]
["bitfinex","BTCUSD",1741991773875,[[84560.0,0.134425],[84559.0,0.34198426],[84558.0,0.236522],[84557.0,0.248347],[84556.0,0.57160264]],[[84561.0,0.01895728],[84577.0,0.3],[84579.0,0.236466],[84580.0,0.248286],[84581.0,0.011822]]]
["bitfinex","BTCUSD",1741991831204,[[84543.0,0.0011696],[84539.0,0.236575],[84536.0,0.236585],[84535.0,0.0797],[84534.0,0.33491204]],[[84544.0,0.57657246],[84545.0,0.0003392],[84547.0,0.011827],[84548.0,0.011827],[84549.0,0.011827]]]
["bitfinex","BTCUSD",1741991891069,[[84528.0,0.69728079],[84526.0,0.23661],[84525.0,0.01183],[84523.0,0.236621],[84522.0,0.2985216]],[[84529.0,0.01896259],[84530.0,0.01495828],[84544.0,0.536565],[84545.0,0.2487292],[84546.0,0.011827]]]
["bitfinex","BTCUSD",1741991979572,[[84535.0,0.45427807],[84534.0,0.248418],[84533.0,0.248421],[84532.0,0.144069],[84530.0,0.01183]],[[84536.0,0.02943438],[84537.0,0.01389089],[84541.0,0.3],[84545.0,0.0003392],[84551.0,0.011827]]]
["bitfinex","BTCUSD",1741992022400,[[84560.0,0.65882448],[84559.0,0.236519],[84558.0,0.26048187],[84557.0,0.248352],[84554.0,0.011826]],[[84561.0,0.00040779],[84571.0,0.0003388],[84575.0,0.33765856],[84577.0,0.01330482],[84586.0,0.3]]]
["bitfinex","BTCUSD",1741992070296,[[84584.0,0.51400116],[84583.0,0.236454],[84581.0,0.24828],[84580.0,0.00876542],[84578.0,0.011823]],[[84585.0,0.01887647],[84593.0,0.0001696],[84594.0,0.01377265],[84595.0,0.248242],[84596.0,0.01182]]]
["bitfinex","BTCUSD",1741992158666,[[84610.0,0.789938],[84608.0,0.236382],[84606.0,0.236387],[84605.0,0.000339],[84603.0,0.14880228]],[[84611.0,0.0315331],[84612.0,0.0001695],[84614.0,0.2485272],[84615.0,0.3],[84616.0,0.248182]]]
["bitfinex","BTCUSD",1741992258580,[[84610.0,0.66821403],[84609.0,0.236378],[84608.0,0.248201],[84607.0,0.248204],[84606.0,0.011819]],[[84611.0,0.01870374],[84614.0,0.0001695],[84616.0,0.01313309],[84618.0,0.3001696],[84619.0,0.236355]]]
["bitfinex","BTCUSD",1741992314270,[[84610.0,0.632339],[84609.0,0.236379],[84608.0,0.236381],[84605.0,0.000339],[84604.0,0.283894]],[[84611.0,0.00928141],[84613.0,0.011818],[84614.0,0.5483555],[84615.0,0.236366],[84744.0,2.0402]]]
["bitfinex","BTCUSD",1741992373452,[[84610.0,0.82099203],[84609.0,0.23638],[84608.0,0.236382],[84607.0,0.011819],[84605.0,0.017158]],[[84611.0,0.01870023],[84614.0,0.0001695],[84618.0,0.0001696],[84638.0,0.236302],[84651.0,0.0453]]]
["bitfinex","BTCUSD",1741992465095,[[84621.0,0.66623625],[84620.0,0.236348],[84619.0,0.23635],[84618.0,0.248171],[84617.0,0.012156]],[[84622.0,0.04084415],[84641.0,0.236293],[84642.0,0.2482725],[84643.0,0.011814],[84644.0,0.0119835]]]
["bitfinex","BTCUSD",1741992518106,[[84652.0,0.57136403],[84651.0,0.236261],[84650.0,0.248077],[84649.0,0.248081],[84648.0,0.011813]],[[84653.0,0.00058458],[84654.0,0.01326229],[84660.0,0.0001695],[84662.0,0.3],[84663.0,0.236232]]]
["bitfinex","BTCUSD",1741992584662,[[84668.0,0.97936368],[84667.0,0.01241],[84666.0,0.236221],[84665.0,0.011811],[84664.0,0.236226]],[[84669.0,0.00071397],[84670.0,0.0001695],[84677.0,0.01629299],[84685.0,0.3],[84686.0,0.247974]]]
["bitfinex","BTCUSD",1741992591116,[[84685.0,0.2617839],[84684.0,0.13448],[84682.0,0.236175],[84680.0,0.49057721],[84650.0,0.00894203]],[[84690.0,0.5644648],[84691.0,0.24796],[84696.0,0.0455694],[84716.0,0.07752962],[84717.0,0.522164]]]
["bitfinex","BTCUSD",1741992703456,[[84708.0,0.33964365],[84688.0,0.1833],[84687.0,0.6991],[84686.0,0.136779],[84684.0,0.000339]],[[84709.0,3.756497],[84710.0,0.012],[84716.0,2.35232443],[84720.0,0.13144],[84772.0,0.0001695]]]
["bitfinex","BTCUSD",1741992742099,[[84708.0,0.1281],[84706.0,0.13972],[84705.0,0.1003392],[84693.0,0.236145],[84692.0,0.000339]],[[84710.0,0.3],[84715.0,0.00605848],[84718.0,0.02380439],[84754.0,0.254682],[84756.0,0.0383905]]]
["bitfinex","BTCUSD",1741992762614,[[84714.0,0.0754],[84712.0,0.046],[84710.0,0.005],[84708.0,0.370303],[84706.0,0.1]],[[84715.0,0.260164],[84720.0,0.0001696],[84721.0,0.02415685],[84735.0,0.02760974],[84743.0,0.13456]]]
["bitfinex","BTCUSD",1741992798705,[[84721.0,0.236068],[84720.0,0.236071],[84719.0,0.075539],[84718.0,0.0471],[84717.0,0.370074]],[[84722.0,0.786522],[84726.0,0.00240972],[84743.0,0.02367973],[85810.0,4.005e-05],[86088.0,0.00016018]]]
["bitfinex","BTCUSD",1741992885745,[[84729.0,0.36305248],[84725.0,0.55796144],[84724.0,0.236396],[84721.0,0.236067],[84719.0,0.000339]],[[84730.0,0.981889],[84733.0,0.02335424],[84736.0,0.01850865],[84742.0,0.0001695],[84745.0,0.13353383]]]
["bitfinex","BTCUSD",1741992946488,[[84770.0,0.37772814],[84763.0,0.235947],[84760.0,0.235957],[84758.0,0.0452],[84756.0,0.322669]],[[84771.0,2.4441479],[84772.0,0.0002771],[84773.0,0.02332453],[84780.0,2.3517],[84783.0,0.0809]]]
["bitfinex","BTCUSD",1741992966747,[[84755.0,0.30654803],[84745.0,0.0003392],[84742.0,0.2363472],[84741.0,0.236012],[84738.0,0.0813]],[[84756.0,3.8605031],[84759.0,0.24136982],[84763.0,2.3047],[84764.0,0.0821],[84766.0,0.035516]]]
["bitfinex","BTCUSD",1741993024334,[[84755.0,1.738e-05],[84747.0,0.18446264],[84746.0,0.1318],[84745.0,0.0003392],[84742.0,0.0003392]],[[84756.0,3.94520205],[84757.0,0.01109525],[84759.0,0.0119675],[84760.0,0.367802],[84761.0,0.011797]]]
["bitfinex","BTCUSD",1741993110165,[[84681.0,0.0004639],[84671.0,0.0008],[84664.0,0.1256],[84662.0,0.0003392],[84649.0,0.1]],[[84682.0,3.67949994],[84688.0,0.011808],[84689.0,0.011807],[84690.0,0.011807],[84692.0,0.236152]]]
["bitfinex","BTCUSD",1741993147712,[[84681.0,0.1263],[84676.0,0.236192],[84675.0,0.336194],[84672.0,0.367963],[84667.0,0.01181]],[[84682.0,1.49483494],[84705.0,0.035544],[84708.0,0.13176],[84713.0,0.236092],[84714.0,0.297392]]]
["bitfinex","BTCUSD",1741993181815,[[84705.0,0.92526144],[84695.0,0.0003392],[84692.0,0.0759],[84691.0,0.236149],[84684.0,0.33617]],[[84714.0,5.05],[84715.0,0.03554],[84717.0,0.13168],[84722.0,0.236067],[84723.0,0.35245969]]]
["bitfinex","BTCUSD",1741993239616,[[84695.0,0.0003392],[84684.0,0.0797],[84678.0,0.0452],[84673.0,0.4146],[84664.0,0.0003396]],[[84696.0,4.37413358],[84698.0,0.236135],[84699.0,0.247937],[84701.0,0.5],[84705.0,0.057005]]]
["bitfinex","BTCUSD",1741993291278,[[84695.0,0.34811625],[84681.0,0.0770394],[84679.0,0.236183],[84678.0,0.284587],[84676.0,0.05]],[[84696.0,2.46123047],[84697.0,0.13164],[84698.0,0.236135],[84699.0,0.011806],[84700.0,0.236128]]]
["bitfinex","BTCUSD",1741993334162,[[84657.0,0.0001366],[84643.0,0.0831],[84637.0,0.0477],[84632.0,0.1],[84631.0,0.237118]],[[84658.0,0.253056],[84660.0,0.736241],[84661.0,0.211811],[84662.0,0.236233],[84663.0,0.248041]]]
["bitfinex","BTCUSD",1741993395457,[[84611.0,0.36103772],[84610.0,0.0004192],[84604.0,0.1],[84603.0,0.077],[84598.0,0.236411]],[[84612.0,0.253191],[84614.0,0.23637],[84615.0,0.011818],[84618.0,0.248173],[84619.0,0.236358]]]
["bitfinex","BTCUSD",1741993434313,[[84624.0,0.1678],[84623.0,0.23634],[84620.0,0.236349],[84619.0,0.07672695],[84616.0,0.016818]],[[84626.0,0.0001697],[84629.0,0.236327],[84630.0,0.18400334],[84631.0,0.248138],[84634.0,0.762975]]]
["bitfinex","BTCUSD",1741993487074,[[84624.0,0.30258416],[84619.0,0.0494],[84617.0,0.0798],[84615.0,0.241363],[84611.0,0.23675492]],[[84625.0,0.2493217],[84626.0,0.0001697],[84627.0,0.248149],[84628.0,0.248146],[84629.0,0.06163495]]]
["bitfinex","BTCUSD",1741993606390,[[84610.0,5.8e-07],[84601.0,0.02675376],[84597.0,0.0003392],[84596.0,0.0775394],[84591.0,0.4154]],[[84611.0,0.01980095],[84612.0,2.12813305],[84613.0,0.75132],[84614.0,0.7365366],[84615.0,0.011818]]]
["bitfinex","BTCUSD",1741993695066,[[84568.0,0.07981451],[84479.0,0.3],[84406.0,1.37953304],[82548.0,3.11365579],[82547.0,0.0091958]],[[84569.0,0.248317],[84571.0,0.23649],[84572.0,0.011824],[84573.0,0.06512235],[84574.0,2.17955273]]]
["bitfinex","BTCUSD",1741993751742,[[84558.0,0.44355307],[84553.0,0.236537],[84551.0,0.317741],[84549.0,0.3684882],[84547.0,0.0465]],[[84559.0,0.25521585],[84561.0,0.0003392],[84562.0,0.248339],[84563.0,0.236511],[84564.0,0.011825]]]
["bitfinex","BTCUSD",1741993809911,[[84558.0,0.0001696],[84551.0,0.0058],[84549.0,0.0003392],[84548.0,0.38915046],[84540.0,0.0003392]],[[84564.0,0.011825],[84565.0,0.248331],[84567.0,0.2366735],[84568.0,0.011824]]]
["bitfinex","BTCUSD",1741993916178,[[84539.0,0.02484516],[84537.0,0.23658],[84536.0,0.0792],[84535.0,0.236586],[84532.0,0.011829]],[[84540.0,0.00862004],[84544.0,0.0121672],[84545.0,0.23656],[84546.0,0.00022347],[84547.0,0.09266461]]]
["bitfinex","BTCUSD",1741993953237,[[84527.0,0.36268647],[84526.0,0.23661],[84525.0,0.04598295],[84524.0,0.248449],[84523.0,0.0120006]],[[84528.0,0.64574667],[84532.0,0.0003392],[84540.0,0.0003392],[84544.0,1.9277],[84547.0,0.09266461]]]
["bitfinex","BTCUSD",1741994006510,[[84567.0,0.236496],[84565.0,0.236837],[84563.0,0.011825],[84561.0,0.248338],[84433.0,0.49228]],[[84569.0,2.0],[84570.0,0.0001695],[84573.0,0.248308],[84575.0,0.285778],[84580.0,2.09714637]]]
["bitfinex","BTCUSD",1741994082848,[[84514.0,6.879e-05],[84511.0,0.237452],[84455.0,0.05],[84393.0,0.5],[84378.0,0.2]],[[84516.0,1.92744554],[84517.0,0.248471],[84522.0,0.011831],[84524.0,0.34495354],[84525.0,0.10026303]]]
["bitfinex","BTCUSD",1741994148335,[[84517.0,0.2418076],[84516.0,0.0817],[84515.0,0.236642],[84514.0,0.00023839],[84512.0,0.011832]],[[84518.0,2.0023392],[84524.0,0.248451],[84525.0,0.012169],[84526.0,0.01183],[84528.0,0.248439]]]
["bitfinex","BTCUSD",1741994184725,[[84511.0,0.00017046],[84495.0,8e-05],[84483.0,0.0806696],[84481.0,0.000339],[84444.0,0.75216]],[[84512.0,4.70466411],[84514.0,0.236647],[84515.0,1.531976],[84516.0,0.85820885],[84519.0,0.00475]]]
["bitfinex","BTCUSD",1741994231895,[[84464.0,7.358e-05],[84463.0,0.236788],[84460.0,0.236796],[84459.0,0.0468],[84456.0,0.001]],[[84465.0,2.06665827],[84467.0,0.23678],[84468.0,0.04074581],[84469.0,0.248612],[86185.0,0.0127528]]]
["bitfinex","BTCUSD",1741994263715,[[84440.0,0.373396],[84439.0,0.011842],[84438.0,0.24327318],[84437.0,0.236861],[84436.0,0.248707]],[[84441.0,0.02157186],[84460.0,0.246798]]]
["bitfinex","BTCUSD",1741994359502,[[84440.0,0.39723757],[84438.0,0.00041518],[84435.0,0.236866],[84434.0,0.0001695],[84430.0,0.23688]],[[84441.0,1.81073084],[84442.0,0.248691],[84444.0,0.248686],[84445.0,0.0776],[84446.0,0.011841]]]
["bitfinex","BTCUSD",1741994399831,[[84459.0,0.49511603],[84456.0,0.248648],[84455.0,0.236812],[84454.0,0.63254057],[84453.0,0.01184]],[[84460.0,0.0113392],[84465.0,0.000339],[84468.0,0.0103394],[84474.0,0.0003392],[84486.0,0.248562]]]
["bitfinex","BTCUSD",1741994442725,[[84463.0,0.0001695],[84460.0,0.00022857],[84451.0,0.38438937],[84442.0,0.1318],[84440.0,0.2370216]],[[84464.0,2.47275386],[84465.0,0.022178],[84466.0,0.236784],[84467.0,0.236781],[84468.0,0.0221774]]]
["bitfinex","BTCUSD",1741994472693,[[84463.0,0.0967085],[84462.0,0.62118037],[84461.0,0.368593],[84460.0,0.01206757],[84458.0,0.01184]],[[84464.0,0.90701806],[84465.0,0.010339],[84468.0,0.0103394],[84478.0,1.9334],[84479.0,0.011837]]]
["bitfinex","BTCUSD",1741994565458,[[84464.0,0.0209419],[84463.0,0.36045287],[84462.0,0.13368],[84460.0,0.0755695],[84456.0,0.0475]],[[84490.0,2.0],[84491.0,0.01454085],[84494.0,0.03083307],[84497.0,0.19873718],[84498.0,1.60404475]]]
["bitfinex","BTCUSD",1741994589687,[[84470.0,0.49889087],[84469.0,0.236772],[84467.0,0.248615],[84466.0,0.236777],[84464.0,0.145199]],[[84471.0,0.001],[84495.0,0.10616885],[84497.0,0.011834],[84498.0,0.012173],[84499.0,0.000339]]]
["bitfinex","BTCUSD",1741994658000,[[84487.0,0.71142027],[84485.0,0.236728],[84483.0,0.236731],[84480.0,0.248577],[84479.0,0.144117]],[[84488.0,1.5635411],[84494.0,0.236705],[84495.0,0.248537],[84496.0,0.011834],[84497.0,0.011834]]]
["bitfinex","BTCUSD",1741994703980,[[84472.0,0.0001695],[84470.0,0.0001695],[84463.0,0.0001695],[84460.0,0.0001695],[84455.0,0.236811]],[[84473.0,2.04291217],[84474.0,0.248598],[84475.0,0.248593],[84478.0,0.248585],[84479.0,0.236747]]]
["bitfinex","BTCUSD",1741994762447,[[84470.0,0.001],[84464.0,0.4172],[84463.0,0.13388],[84462.0,0.0001696],[84459.0,0.236798]],[[84471.0,2.012838],[84472.0,0.25567264],[84473.0,0.2371022],[84474.0,0.248597],[84475.0,0.011837]]]
["bitfinex","BTCUSD",1741994833610,[[84493.0,0.36146805],[84492.0,0.236708],[84490.0,0.248547],[84489.0,0.011835],[84487.0,0.426817]],[[84494.0,0.8412],[84498.0,0.000339],[84499.0,0.000339],[84501.0,0.2488588],[84504.0,0.248509]]]
["bitfinex","BTCUSD",1741994888393,[[84493.0,0.39338805],[84492.0,0.236707],[84491.0,0.236709],[84488.0,0.13184],[84486.0,0.236724]],[[84494.0,1.6481415],[84496.0,0.236699],[84497.0,0.060834],[84498.0,0.000339],[84502.0,0.236683]]]
["bitfinex","BTCUSD",1741994951061,[[84533.0,0.67521202],[84531.0,0.236597],[84530.0,0.01183],[84527.0,0.24844],[84526.0,0.2369488]],[[84534.0,0.02249719],[84545.0,0.000339],[84546.0,0.236558],[84547.0,0.311827],[84548.0,0.248381]]]
["bitfinex","BTCUSD",1741995047915,[[84502.0,0.359351],[84501.0,0.0003388],[84493.0,0.03292],[84482.0,0.13184],[84475.0,0.0773]],[[84503.0,5.52060376],[84504.0,0.236677],[84505.0,0.248507],[84506.0,0.011833],[84507.0,0.236668]]]
["bitfinex","BTCUSD",1741995076977,[[84495.0,0.13484],[84493.0,0.03292],[84487.0,0.4172],[84481.0,0.319737],[84476.0,0.248589]],[[84496.0,4.533604],[84497.0,0.236694],[84499.0,0.248524],[84502.0,0.011834],[84505.0,0.51151985]]]
["bitfinex","BTCUSD",1741995116801,[[84525.0,0.4284587],[84524.0,0.318319],[84523.0,0.011831],[84522.0,0.248454],[84519.0,0.248461]],[[84526.0,0.4779255],[84527.0,0.0001694],[84534.0,0.2369312],[84535.0,0.011829],[84536.0,0.248416]]]
["bitfinex","BTCUSD",1741995172217,[[84536.0,0.35615172],[84535.0,0.236587],[84532.0,0.011829],[84531.0,0.248428],[84528.0,0.01183]],[[84537.0,0.614816],[84539.0,0.00012471],[84541.0,0.248401],[84542.0,0.26695063],[84546.0,0.35680134]]]
["bitfinex","BTCUSD",1741995206555,[[84506.0,0.0013392],[84497.0,0.43215172],[84495.0,0.0003392],[84494.0,0.236702],[84493.0,0.03292]],[[84507.0,2.70455131],[84509.0,0.236663],[84510.0,0.248491],[84513.0,0.248483],[84516.0,0.5374456]]]
["bitfinex","BTCUSD",1741995310957,[[84496.0,0.29244317],[84495.0,0.0003392],[84493.0,0.03292],[84490.0,0.132],[84482.0,0.922934]],[[84497.0,1.33394059],[84498.0,0.236693],[84499.0,0.011834],[84500.0,0.236687],[84501.0,0.236686]]]
["bitfinex","BTCUSD",1741995339823,[[84493.0,0.32298242],[84489.0,0.0758],[84487.0,0.13232],[84486.0,0.0469],[84481.0,0.236737]],[[84494.0,0.181595],[84495.0,0.2487066],[84496.0,0.248533],[84497.0,0.011834],[84499.0,0.236691]]]
["bitfinex","BTCUSD",1741995394490,[[84453.0,0.00041541],[84432.0,0.0001695],[84427.0,0.36666242],[84426.0,0.0482695],[84425.0,0.0003392]],[[84454.0,0.73982889],[84457.0,0.374746],[84458.0,0.248647],[84459.0,0.30309456],[84461.0,0.061839]]]
["bitfinex","BTCUSD",1741995438817,[[84432.0,8e-07],[84420.0,0.0786],[84413.0,0.0479],[84408.0,0.1344],[84377.0,0.05]],[[84433.0,0.7240616],[84435.0,0.248711],[84436.0,0.236865],[84438.0,0.011843],[84439.0,0.005]]]
["bitfinex","BTCUSD",1741995494257,[[84394.0,0.65436494],[84391.0,0.23779],[84390.0,0.236993],[84387.0,0.248852],[84386.0,0.01185]],[[84395.0,1.31121725],[84396.0,0.236978],[84397.0,0.011848],[84398.0,0.236978],[84399.0,0.011848]]]
["bitfinex","BTCUSD",1741995588776,[[84369.0,0.80325417],[84368.0,0.0001696],[84367.0,0.011852],[84366.0,0.23706],[84365.0,0.011853]],[[84370.0,0.02034041],[84378.0,0.3],[84379.0,0.26379315],[84383.0,0.0003392],[84390.0,0.51263815]]]
["bitfinex","BTCUSD",1741995630342,[[84378.0,0.652226],[84376.0,0.237032],[84375.0,0.011851],[84374.0,0.087351],[84372.0,0.0458]],[[84379.0,0.01281049],[84384.0,0.248863],[84385.0,0.01185],[84386.0,0.31185],[84387.0,0.24905606]]]
["bitfinex","BTCUSD",1741995674711,[[84349.0,0.41878447],[84348.0,0.23711],[84347.0,0.2372827],[84346.0,0.237117],[84345.0,0.226336]],[[84350.0,0.02858171],[84354.0,0.237097],[84355.0,0.248947],[84358.0,0.3],[84392.0,0.0503392]]]
["bitfinex","BTCUSD",1741995743891,[[84294.0,0.43465823],[84293.0,0.4478735],[84292.0,0.295732],[84290.0,0.249137],[84274.0,0.05]],[[84295.0,0.54934618],[84300.0,0.0003394],[84301.0,0.00041432],[84309.0,0.237225],[84366.0,0.01859489]]]
["bitfinex","BTCUSD",1741995782239,[[84300.0,0.26501024],[84299.0,0.13405392],[84297.0,0.237254],[84296.0,0.237257],[84294.0,0.0001695]],[[84301.0,0.85934029],[84302.0,0.249106],[84303.0,0.237241],[84304.0,0.011861],[84305.0,0.011861]]]
["bitfinex","BTCUSD",1741995844994,[[84300.0,0.0001695],[84299.0,0.00029392],[84294.0,0.0001695],[84293.0,0.0001695],[84291.0,0.237271]],[[84301.0,1.09162049],[84302.0,0.249106],[84303.0,0.249102],[84304.0,0.011861],[84305.0,0.03567102]]]
["bitfinex","BTCUSD",1741995890269,[[84258.0,0.00080069],[84257.0,0.237367],[84256.0,0.237369],[84252.0,0.13456],[84251.0,0.237384]],[[84259.0,1.118957],[84262.0,0.00532495],[84263.0,0.011867],[84264.0,0.249218],[84266.0,0.011867]]]
["bitfinex","BTCUSD",1741995968329,[[84264.0,0.5800721],[84262.0,0.011867],[84261.0,0.2493925],[84260.0,0.23736],[84259.0,0.094568]],[[84265.0,0.01194396],[84273.0,0.3],[84274.0,0.17354151],[84277.0,0.237314],[84278.0,0.249176]]]
["bitfinex","BTCUSD",1741996005189,[[84301.0,0.01459987],[84300.0,0.20827212],[84291.0,0.237273],[84289.0,0.0762],[84286.0,0.237286]],[[84308.0,0.00579251],[84309.0,0.3],[84310.0,0.43788513],[84311.0,0.000339],[84312.0,0.0121992]]]
["bitfinex","BTCUSD",1741996026943,[[84270.0,0.1205871],[84269.0,0.02269356],[84268.0,0.0001695],[84267.0,0.02733161],[84265.0,0.18472418]],[[84274.0,0.3],[84275.0,0.2644742],[84278.0,0.249176],[84279.0,0.00908267],[84280.0,0.249171]]]
["bitfinex","BTCUSD",1741996084623,[[84311.0,0.23732853],[84305.0,0.099661],[84303.0,0.237236],[84298.0,0.34414347],[84297.0,0.011862]],[[84312.0,0.55614385],[84314.0,0.23721],[84315.0,0.01186],[84316.0,0.01186],[84317.0,0.237201]]]
["bitfinex","BTCUSD",1741996210743,[[84297.0,0.01454085],[84296.0,0.05840946],[84295.0,0.003],[84294.0,0.32428876],[84293.0,0.237265]],[[84299.0,0.23732106],[84300.0,0.249111],[84302.0,0.249106],[84303.0,0.18533339],[84456.0,50.0]]]
["bitfinex","BTCUSD",1741996216633,[[84273.0,0.24813433],[84272.0,0.237324],[84271.0,0.237327],[84270.0,0.23733],[84269.0,0.011866]],[[84274.0,0.32209691],[84279.0,0.249174],[84280.0,0.249171],[84283.0,0.42263439],[84286.0,0.011864]]]
["bitfinex","BTCUSD",1741996298305,[[84231.0,0.93401245],[84229.0,0.249317],[84227.0,0.0001696],[84226.0,0.2494946],[84219.0,0.10689247]],[[84232.0,0.03490438],[84238.0,0.3],[84239.0,0.249292],[84240.0,0.01187],[84241.0,0.34694478]]]
["bitfinex","BTCUSD",1741996338555,[[84231.0,0.0009696],[84227.0,0.0001696],[84226.0,0.0001696],[84224.0,0.13496],[84216.0,0.4172]],[[84232.0,0.70316805],[84233.0,0.237439],[84234.0,0.011871],[84235.0,0.249302],[84236.0,0.011871]]]
["bitfinex","BTCUSD",1741996383648,[[84227.0,0.13588],[84225.0,0.02520039],[84224.0,0.01495474],[84223.0,0.237463],[84222.0,0.237464]],[[84228.0,0.35946142],[84229.0,0.249322],[84230.0,0.249318],[84231.0,0.249315],[84232.0,0.02674539]]]
["bitfinex","BTCUSD",1741996457007,[[84215.0,0.1331695],[84210.0,0.0001695],[84204.0,0.0001695],[84196.0,0.4172],[84195.0,0.46691205]],[[84216.0,0.60663998],[84217.0,0.249357],[84218.0,0.27258893],[84219.0,0.284276],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996457219,[[84215.0,0.1475034],[84210.0,0.0001695],[84204.0,0.0001695],[84196.0,0.4172],[84195.0,0.46691205]],[[84216.0,0.6252622],[84217.0,0.249357],[84218.0,0.27258893],[84219.0,0.284276],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996457631,[[84215.0,0.1475034],[84210.0,0.0001695],[84204.0,0.0001695],[84196.0,0.654738],[84195.0,0.359843]],[[84216.0,0.66066445],[84217.0,0.249357],[84218.0,0.27258893],[84219.0,0.284276],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996458078,[[84215.0,0.1341695],[84210.0,0.0001695],[84204.0,0.0001695],[84196.0,0.654738],[84195.0,0.359843]],[[84216.0,0.66066445],[84217.0,0.249357],[84218.0,0.249353],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996458519,[[84215.0,0.1341695],[84210.0,0.0001695],[84204.0,0.0001695],[84196.0,0.654738],[84195.0,0.359843]],[[84216.0,0.38803545],[84217.0,0.249357],[84218.0,0.249353],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996458950,[[84215.0,0.1341695],[84210.0,0.0001695],[84204.0,0.0001695],[84196.0,0.654738],[84195.0,0.359843]],[[84216.0,0.7887312],[84217.0,0.249357],[84218.0,0.249353],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996459325,[[84215.0,0.1341695],[84210.0,0.0001695],[84204.0,0.0001695],[84196.0,0.4172],[84195.0,0.1223]],[[84216.0,0.7887312],[84217.0,0.249357],[84218.0,0.249353],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996459326,[[84215.0,0.1341695],[84210.0,0.0001695],[84204.0,0.0001695],[84196.0,0.4172],[84195.0,0.1223]],[[84216.0,0.7887312],[84217.0,0.249357],[84218.0,0.249353],[84219.0,0.26121209],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996459531,[[84215.0,0.1341695],[84210.0,0.0001695],[84204.0,0.0001695],[84196.0,0.4172],[84195.0,0.1223]],[[84216.0,0.7701142],[84217.0,0.249357],[84218.0,0.249353],[84219.0,0.26121209],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996460523,[[84215.0,0.1341695],[84210.0,0.0001695],[84204.0,0.0001695],[84196.0,0.4172],[84195.0,0.1223]],[[84216.0,0.7701142],[84217.0,0.249357],[84218.0,0.249353],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996460882,[[84215.0,0.1341695],[84210.0,0.0001695],[84204.0,0.0001695],[84196.0,0.654739],[84195.0,0.1223]],[[84216.0,0.7701142],[84217.0,0.249357],[84218.0,0.249353],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996461075,[[84215.0,0.1341695],[84211.0,0.0458],[84210.0,0.0001695],[84208.0,0.0765],[84204.0,0.0001695]],[[84216.0,0.7701142],[84218.0,0.249353],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996461076,[[84215.0,0.1341695],[84211.0,0.0458],[84210.0,0.0001695],[84208.0,0.0765],[84204.0,0.0001695]],[[84216.0,0.5901172],[84218.0,0.249354],[84220.0,0.011873],[84223.0,0.237465],[84225.0,0.19741881]]]
["bitfinex","BTCUSD",1741996461307,[[84215.0,0.1341695],[84211.0,0.0458],[84210.0,0.0001695],[84208.0,0.0765],[84206.0,0.23751]],[[84216.0,0.5901172],[84218.0,0.249354],[84220.0,0.011873],[84223.0,0.237465],[84225.0,0.17347239]]]
["bitfinex","BTCUSD",1741996461486,[[84215.0,0.1521834],[84211.0,0.0458],[84210.0,0.0001695],[84208.0,0.0765],[84207.0,0.237507]],[[84216.0,0.5901172],[84218.0,0.249354],[84220.0,0.011873],[84223.0,0.237465],[84225.0,0.41093239]]]
["bitfinex","BTCUSD",1741996461700,[[84215.0,0.1521834],[84211.0,0.0458],[84210.0,0.0001695],[84208.0,0.314004],[84207.0,0.237507]],[[84216.0,0.3526332],[84217.0,0.237483],[84218.0,0.249354],[84220.0,0.011873],[84223.0,0.237465]]]
["bitfinex","BTCUSD",1741996461821,[[84215.0,0.1521834],[84211.0,0.0458],[84210.0,0.0001695],[84208.0,0.0765],[84205.0,0.249389]],[[84216.0,0.3407592],[84218.0,0.249354],[84220.0,0.011873],[84223.0,0.237465],[84225.0,0.17347239]]]
["bitfinex","BTCUSD",1741996462025,[[84215.0,0.1521834],[84211.0,0.0458],[84210.0,0.2376685],[84208.0,0.0765],[84205.0,0.249389]],[[84216.0,0.3407592],[84218.0,0.249354],[84220.0,0.249346],[84223.0,0.237465],[84225.0,0.17347239]]]
["bitfinex","BTCUSD",1741996462243,[[84215.0,0.1521834],[84211.0,0.0458],[84210.0,0.2376685],[84208.0,0.83094],[84205.0,0.249389]],[[84216.0,0.3407592],[84218.0,0.249354],[84220.0,0.249346],[84223.0,0.237465],[84225.0,0.17347239]]]
["bitfinex","BTCUSD",1741996462563,[[84215.0,0.1354095],[84210.0,0.0001695],[84208.0,0.75444],[84204.0,0.0001695],[84201.0,0.0765]],[[84216.0,0.3407592],[84218.0,0.249354],[84220.0,0.249346],[84223.0,0.237465],[84225.0,0.17347239]]]
["bitfinex","BTCUSD",1741996462564,[[84215.0,0.1354095],[84210.0,0.0001695],[84208.0,0.75444],[84204.0,0.0001695],[84201.0,0.0765]],[[84216.0,0.6108232],[84217.0,0.237483],[84218.0,0.249354],[84220.0,0.249346],[84222.0,0.089473]]]
["bitfinex","BTCUSD",1741996462738,[[84215.0,0.0011695],[84210.0,0.0001695],[84208.0,0.75444],[84204.0,0.0001695],[84201.0,0.0765]],[[84216.0,0.6108232],[84217.0,0.237483],[84218.0,0.249354],[84220.0,0.249346],[84222.0,0.089473]]]
["bitfinex","BTCUSD",1741996462947,[[84215.0,0.1354095],[84210.0,0.0001695],[84208.0,0.75444],[84204.0,0.0001695],[84201.0,0.0765]],[[84216.0,0.58868622],[84217.0,0.237483],[84218.0,0.249354],[84220.0,0.249346],[84222.0,0.089473]]]
["bitfinex","BTCUSD",1741996463600,[[84215.0,0.1354095],[84210.0,0.0001695],[84208.0,0.75444],[84204.0,0.0001695],[84201.0,0.0765]],[[84216.0,0.58868622],[84217.0,0.237483],[84218.0,0.249354],[84219.0,0.02363679],[84220.0,0.249346]]]
["bitfinex","BTCUSD",1741996464183,[[84215.0,0.0011695],[84210.0,0.0001695],[84208.0,0.75444],[84204.0,0.0001695],[84201.0,0.0765]],[[84216.0,0.58868622],[84217.0,0.237483],[84218.0,0.249354],[84219.0,0.02363679],[84220.0,0.249346]]]
["bitfinex","BTCUSD",1741996464381,[[84215.0,0.0011695],[84210.0,0.0001695],[84208.0,0.75444],[84204.0,0.0001695],[84173.0,0.05]],[[84216.0,0.58868622],[84217.0,0.237483],[84218.0,0.249354],[84219.0,0.02363679],[84220.0,0.249346]]]
["bitfinex","BTCUSD",1741996464614,[[84215.0,0.1353695],[84210.0,0.0001695],[84208.0,0.75444],[84204.0,0.0001695],[84196.0,0.0765]],[[84216.0,0.58868622],[84217.0,0.237483],[84218.0,0.249354],[84219.0,0.02363679],[84220.0,0.249346]]]
["bitfinex","BTCUSD",1741996464957,[[84215.0,0.1353295],[84210.0,0.0001695],[84208.0,0.75444],[84204.0,0.0001695],[84196.0,0.0765]],[[84216.0,0.58868622],[84217.0,0.237483],[84218.0,0.249354],[84219.0,0.02363679],[84220.0,0.249346]]]
["bitfinex","BTCUSD",1741996466176,[[84215.0,0.1353295],[84210.0,0.0001695],[84208.0,0.75444],[84204.0,0.0001695],[84190.0,0.0765]],[[84216.0,0.58868622],[84217.0,0.237483],[84218.0,0.249354],[84219.0,0.02363679],[84220.0,0.249346]]]
["bitfinex","BTCUSD",1741996466377,[[84215.0,0.1353295],[84210.0,0.0001695],[84208.0,0.75444],[84204.0,0.0001695],[84194.0,0.2502968]],[[84216.0,0.58868622],[84217.0,0.237483],[84218.0,0.249354],[84219.0,0.02363679],[84220.0,0.249346]]]
["bitfinex","BTCUSD",1741996467076,[[84215.0,0.0011695],[84210.0,0.0001695],[84204.0,0.0001695],[84194.0,0.0127528],[84167.0,0.005]],[[84216.0,0.58868622],[84217.0,0.237483],[84218.0,0.249354],[84219.0,0.02363679],[84220.0,0.249346]]]
["bitfinex","BTCUSD",1741996467322,[[84215.0,0.1352895],[84210.0,0.0001695],[84204.0,0.0001695],[84194.0,0.0127528],[84189.0,0.75448]],[[84216.0,0.694464],[84217.0,0.237483],[84218.0,0.249354],[84219.0,0.02363679],[84220.0,0.249346]]]
["bitfinex","BTCUSD",1741996469168,[[84215.0,0.0011695],[84210.0,0.0001695],[84204.0,0.0001695],[84194.0,0.0127528],[84189.0,0.75448]],[[84216.0,0.694464],[84217.0,0.237483],[84218.0,0.249354],[84219.0,0.02363679],[84220.0,0.249346]]]
["bitfinex","BTCUSD",1741996469316,[[84215.0,0.0011695],[84213.0,0.13404],[84210.0,0.0001695],[84204.0,0.0001695],[84194.0,0.0127528]],[[84216.0,0.694464],[84217.0,0.237483],[84218.0,0.249354],[84219.0,0.02363679],[84220.0,0.249346]]]
["bitfinex","BTCUSD",1741996470116,[[84215.0,5e-07],[84213.0,0.134],[84210.0,0.0001695],[84204.0,0.0001695],[84194.0,0.0127528]],[[84216.0,0.694464],[84217.0,0.237483],[84218.0,0.249354],[84219.0,0.02363679],[84220.0,0.249346]]]
["bitfinex","BTCUSD",1741996470317,[[84215.0,5e-07],[84213.0,0.134],[84210.0,0.0001695],[84204.0,0.0001695],[84194.0,0.0127528]],[[84216.0,0.45489798],[84217.0,0.237483],[84218.0,0.249354],[84219.0,0.02363679],[84220.0,0.249346]]]
["bitfinex","BTCUSD",1741996470529,[[84215.0,5e-07],[84213.0,0.134],[84210.0,0.0001695],[84204.0,0.0001695],[84194.0,0.0127528]],[[84216.0,0.45689798],[84217.0,0.237483],[84218.0,0.249354],[84219.0,0.02363679],[84220.0,0.249346]]]
["bitfinex","BTCUSD",1741996470907,[[84215.0,5e-07],[84213.0,0.134],[84210.0,0.0001695],[84204.0,0.0001695],[84199.0,0.0828]],[[84216.0,0.45489798],[84217.0,0.237483],[84218.0,0.249354],[84219.0,0.02363679],[84220.0,0.249346]]]
["bitfinex","BTCUSD",1741996471309,[[84215.0,5e-07],[84213.0,0.134],[84210.0,0.0001695],[84204.0,0.0001695],[84200.0,0.0459]],[[84216.0,0.33049798],[84217.0,0.237483],[84218.0,0.249354],[84219.0,0.02363679],[84220.0,0.249346]]]
["bitfinex","BTCUSD",1741996471937,[[84215.0,5e-07],[84213.0,0.134],[84210.0,0.0001695],[84204.0,0.0001695],[84200.0,0.0459]],[[84216.0,0.33249798],[84217.0,0.237483],[84218.0,0.249354],[84219.0,0.02363679],[84220.0,0.249346]]]
["bitfinex","BTCUSD",1741996472654,[[84215.0,0.1339605],[84210.0,0.0001695],[84204.0,0.0001695],[84200.0,0.0459],[84169.0,0.01639407]],[[84216.0,0.33249798],[84217.0,0.237483],[84218.0,0.249354],[84219.0,0.02363679],[84220.0,0.249346]]]
["bitfinex","BTCUSD",1741996473052,[[84215.0,0.1339605],[84210.0,0.0001695],[84204.0,0.0001695],[84200.0,0.0459],[84192.0,0.23755]],[[84216.0,1.33249798],[84217.0,0.237483],[84218.0,0.249354],[84219.0,0.02363679],[84220.0,0.249346]]]
["bitfinex","BTCUSD",1741996473252,[[84215.0,0.1339605],[84210.0,0.0001695],[84204.0,0.0001695],[84200.0,0.0459],[84198.0,0.237533]],[[84216.0,1.33049798],[84217.0,0.237483],[84218.0,0.249354],[84219.0,0.02363679],[84220.0,0.249346]]]
["bitfinex","BTCUSD",1741996473513,[[84215.0,0.1339605],[84210.0,0.0001695],[84204.0,0.0001695],[84200.0,0.0459],[84190.0,0.011877]],[[84216.0,1.33149798],[84217.0,0.237483],[84218.0,0.249354],[84219.0,0.02363679],[84220.0,0.249346]]]
["bitfinex","BTCUSD",1741996473684,[[84215.0,0.1339605],[84210.0,0.0001695],[84204.0,0.0001695],[84200.0,0.0459],[84198.0,0.237532]],[[84216.0,1.22100098],[84217.0,0.237483],[84218.0,0.249354],[84219.0,0.02363679],[84220.0,0.249346]]]
["bitfinex","BTCUSD",1741996474104,[[84215.0,0.1473735],[84210.0,0.0001695],[84204.0,0.0001695],[84200.0,0.0459],[84198.0,0.237532]],[[84216.0,0.90620293],[84217.0,0.237483],[84218.0,0.249354],[84219.0,0.02363679],[84220.0,0.249346]]]
["bitfinex","BTCUSD",1741996474453,[[84215.0,0.1473735],[84210.0,0.0001695],[84204.0,0.0001695],[84200.0,0.0459],[84198.0,0.237532]],[[84216.0,0.890503],[84217.0,0.237483],[84218.0,0.249354],[84219.0,0.02363679],[84220.0,0.249346]]]
["bitfinex","BTCUSD",1741996475298,[[84215.0,0.1473735],[84210.0,0.0001695],[84204.0,0.0001695],[84200.0,0.0459],[84198.0,0.237532]],[[84216.0,0.902377],[84217.0,0.237483],[84218.0,0.249354],[84219.0,0.02363679],[84220.0,0.249346]]]
["bitfinex","BTCUSD",1741996476075,[[84215.0,0.1473735],[84210.0,0.0001695],[84204.0,0.0001695],[84200.0,0.0459],[84198.0,0.237532]],[[84216.0,1.202377],[84217.0,0.237483],[84218.0,0.249354],[84219.0,0.02363679],[84220.0,0.249346]]]
["bitfinex","BTCUSD",1741996476522,[[84215.0,0.1339605],[84210.0,0.0001695],[84204.0,0.0001695],[84200.0,0.0459],[84198.0,0.237532]],[[84216.0,1.202377],[84217.0,0.237483],[84218.0,0.249354],[84219.0,0.02363679],[84220.0,0.249346]]]
["bitfinex","BTCUSD",1741996476697,[[84215.0,0.1339605],[84210.0,0.0001695],[84204.0,0.0001695],[84200.0,0.0459],[84194.0,0.2502988]],[[84216.0,1.202377],[84217.0,0.237483],[84218.0,0.249354],[84219.0,0.02363679],[84220.0,0.249346]]]
["bitfinex","BTCUSD",1741996477441,[[84215.0,0.1339605],[84210.0,0.0001695],[84204.0,0.0001695],[84200.0,0.0459],[84194.0,0.2502988]],[[84216.0,1.22100029],[84217.0,0.237483],[84218.0,0.249354],[84219.0,0.02363679],[84220.0,0.249346]]]
["bitfinex","BTCUSD",1741996483524,[[84215.0,0.1336405],[84210.0,0.0001695],[84204.0,0.0001695],[84200.0,0.0459],[84194.0,0.0127528]],[[84216.0,1.22100029],[84217.0,0.237483],[84218.0,0.249354],[84219.0,0.02363679],[84220.0,0.249346]]]
["bitfinex","BTCUSD",1741996484416,[[84215.0,0.1336405],[84210.0,0.0001695],[84204.0,0.0001695],[84200.0,0.0459],[84194.0,0.0127528]],[[84216.0,1.22133929],[84217.0,0.237483],[84218.0,0.249354],[84219.0,0.02363679],[84220.0,0.249346]]]
["bitfinex","BTCUSD",1741996487675,[[84215.0,0.1336405],[84210.0,0.0001695],[84204.0,0.0001695],[84200.0,0.0459],[84194.0,0.2502968]],[[84216.0,1.22133929],[84217.0,0.237483],[84218.0,0.249354],[84219.0,0.02363679],[84220.0,0.249346]]]
["bitfinex","BTCUSD",1741996488004,[[84215.0,0.1336405],[84210.0,0.0001695],[84204.0,0.0001695],[84200.0,0.0459],[84194.0,0.2502968]],[[84216.0,1.33183629],[84217.0,0.237483],[84218.0,0.249354],[84219.0,0.02363679],[84220.0,0.249346]]]
["bitfinex","BTCUSD",1741996492291,[[84215.0,0.1336405],[84210.0,0.0001695],[84204.0,0.0001695],[84200.0,0.0459],[84195.0,0.237542]],[[84216.0,1.33183629],[84217.0,0.237483],[84218.0,0.249354],[84219.0,0.02363679],[84220.0,0.249346]]]
["bitfinex","BTCUSD",1741996493038,[[84215.0,0.1333605],[84210.0,0.0001695],[84204.0,0.0001695],[84200.0,0.0459],[84195.0,0.237542]],[[84216.0,1.33183629],[84217.0,0.237483],[84218.0,0.249354],[84219.0,0.02363679],[84220.0,0.249346]]]
["bitfinex","BTCUSD",1741996493756,[[84215.0,0.1333605],[84210.0,0.0001695],[84204.0,0.0001695],[84200.0,0.0459],[84196.0,0.237539]],[[84216.0,1.33183629],[84217.0,0.237483],[84218.0,0.249354],[84219.0,0.02363679],[84220.0,0.249346]]]
["bitfinex","BTCUSD",1741996494603,[[84215.0,5e-07],[84210.0,0.0001695],[84204.0,0.0001695],[84200.0,0.0459],[84196.0,0.237539]],[[84216.0,1.33183629],[84217.0,0.237483],[84218.0,0.249354],[84219.0,0.02363679],[84220.0,0.249346]]]
["bitfinex","BTCUSD",1741996494833,[[84215.0,0.1333205],[84210.0,0.0001695],[84204.0,0.0001695],[84200.0,0.0459],[84196.0,0.237539]],[[84216.0,0.33183629],[84217.0,0.237483],[84218.0,0.249354],[84219.0,0.02363679],[84220.0,0.249346]]]
["bitfinex","BTCUSD",1741996495239,[[84215.0,0.1333205],[84210.0,0.0001695],[84204.0,0.0001695],[84200.0,0.0459],[84196.0,0.237539]],[[84216.0,1.33183629],[84217.0,0.237483],[84218.0,0.249354],[84219.0,0.02363679],[84220.0,0.249346]]]
["bitfinex","BTCUSD",1741996495885,[[84215.0,0.1466695],[84210.0,0.0001695],[84204.0,0.0001695],[84200.0,0.0459],[84196.0,0.237539]],[[84216.0,1.33183629],[84217.0,0.237483],[84218.0,0.249354],[84219.0,0.02363679],[84220.0,0.249346]]]
["bitfinex","BTCUSD",1741996496134,[[84215.0,0.1466695],[84210.0,0.0001695],[84204.0,0.0001695],[84200.0,0.0459],[84198.0,0.237533]],[[84216.0,1.33183629],[84217.0,0.237483],[84218.0,0.249354],[84219.0,0.02363679],[84220.0,0.249346]]]
["bitfinex","BTCUSD",1741996496302,[[84215.0,0.1333205],[84210.0,0.0830695],[84204.0,0.0001695],[84201.0,0.237524],[84200.0,0.0459]],[[84216.0,0.68105229],[84217.0,0.237483],[84218.0,0.249354],[84219.0,0.02363679],[84220.0,0.249346]]]
["bitfinex","BTCUSD",1741996496938,[[84215.0,0.1333205],[84210.0,0.0830695],[84204.0,0.0001695],[84202.0,0.237522],[84200.0,0.0459]],[[84216.0,0.68105229],[84217.0,0.237483],[84218.0,0.249354],[84219.0,0.02363679],[84220.0,0.249346]]]
["bitfinex","BTCUSD",1741996497250,[[84215.0,0.1333205],[84210.0,0.0830695],[84204.0,0.0001695],[84200.0,0.0459],[84195.0,0.011877]],[[84216.0,0.66817829],[84219.0,0.02363679],[84220.0,0.011873],[84232.0,0.09007439],[84235.0,0.11064085]]]
["bitfinex","BTCUSD",1741996497427,[[84215.0,0.1333205],[84210.0,0.0830695],[84204.0,0.0001695]],[[84216.0,0.66817829],[84219.0,0.02363679],[84220.0,0.011873],[84232.0,0.09007439],[84235.0,0.11064085]]]
["bitfinex","BTCUSD",1741996497428,[[84215.0,0.1785205],[84212.0,0.237494],[84210.0,0.0001695],[84208.0,0.237504],[84204.0,0.0001695]],[[84216.0,0.000339],[84217.0,0.011874],[84219.0,0.02363679],[84220.0,0.011873],[84223.0,0.011873]]]
["bitfinex","BTCUSD",1741996497581,[[84215.0,0.2614205],[84210.0,0.0001695],[84207.0,0.237507],[84204.0,0.0001695],[84065.0,0.01242313]],[[84216.0,0.249697],[84217.0,0.011874],[84218.0,0.23748],[84219.0,0.02363679],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996498224,[[84215.0,0.2614205],[84210.0,0.0001695],[84206.0,0.23751],[84204.0,0.0001695],[84203.0,0.23752]],[[84216.0,0.549697],[84217.0,0.011874],[84218.0,0.23748],[84219.0,0.02363679],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996498607,[[84215.0,0.2875795],[84210.0,0.0001695],[84206.0,0.23751],[84204.0,0.0001695],[84203.0,0.23752]],[[84216.0,0.549697],[84217.0,0.011874],[84218.0,0.23748],[84219.0,0.02363679],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996498788,[[84215.0,0.2915795],[84210.0,0.0001695],[84206.0,0.23751],[84204.0,0.0001695],[84203.0,0.23752]],[[84216.0,0.549697],[84217.0,0.011874],[84218.0,0.23748],[84219.0,0.02363679],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996500263,[[84215.0,0.2654205],[84210.0,0.0001695],[84204.0,0.0001695],[84203.0,0.23752],[84196.0,0.237539]],[[84216.0,0.5718308],[84217.0,0.011874],[84218.0,0.23748],[84219.0,0.02363679],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996500463,[[84215.0,0.2654205],[84210.0,0.0001695],[84205.0,0.237515],[84204.0,0.0001695],[84199.0,0.011876]],[[84216.0,0.59045309],[84217.0,0.011874],[84218.0,0.23748],[84219.0,0.02363679],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996500624,[[84215.0,0.2654205],[84210.0,0.0001695],[84205.0,0.237515],[84204.0,0.0001695],[84200.0,0.011876]],[[84216.0,0.59045309],[84217.0,0.011874],[84218.0,0.23748],[84219.0,0.02363679],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996501268,[[84215.0,0.2654205],[84210.0,0.0001695],[84207.0,0.237508],[84205.0,0.237515],[84204.0,0.0001695]],[[84216.0,0.59045309],[84217.0,0.011874],[84218.0,0.23748],[84219.0,0.02363679],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996501639,[[84215.0,0.2654205],[84210.0,0.0001695],[84207.0,0.237508],[84205.0,0.237515],[84204.0,0.0001695]],[[84216.0,0.56831929],[84217.0,0.011874],[84218.0,0.23748],[84219.0,0.02363679],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996503066,[[84215.0,0.2654205],[84210.0,0.0001695],[84207.0,0.237508],[84205.0,0.237515],[84204.0,0.0001695]],[[84216.0,0.59044595],[84217.0,0.011874],[84218.0,0.23748],[84219.0,0.02363679],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996504268,[[84215.0,0.2654205],[84210.0,0.0001695],[84207.0,0.237508],[84205.0,0.237515],[84204.0,0.0001695]],[[84216.0,0.56831929],[84217.0,0.011874],[84218.0,0.23748],[84219.0,0.02363679],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996505508,[[84215.0,0.2919795],[84210.0,0.0001695],[84207.0,0.237508],[84205.0,0.237515],[84204.0,0.0001695]],[[84216.0,0.56831929],[84217.0,0.011874],[84218.0,0.23748],[84219.0,0.02363679],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996505965,[[84215.0,0.2702795],[84210.0,0.0001695],[84207.0,0.237508],[84205.0,0.237515],[84204.0,0.0001695]],[[84216.0,0.56831929],[84217.0,0.011874],[84218.0,0.23748],[84219.0,0.02363679],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996506187,[[84215.0,0.2437205],[84210.0,0.0001695],[84207.0,0.237508],[84205.0,0.237515],[84204.0,0.0001695]],[[84216.0,0.56831929],[84217.0,0.011874],[84218.0,0.23748],[84219.0,0.02363679],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996506891,[[84215.0,0.2437205],[84210.0,0.0001695],[84208.0,0.237505],[84207.0,0.237508],[84204.0,0.0001695]],[[84216.0,0.56831929],[84217.0,0.011874],[84218.0,0.23748],[84219.0,0.02363679],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996507566,[[84215.0,0.24389],[84210.0,0.0001695],[84208.0,0.237505],[84207.0,0.237508],[84204.0,0.0001695]],[[84216.0,0.56831929],[84217.0,0.011874],[84218.0,0.23748],[84219.0,0.02363679],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996507730,[[84215.0,0.24389],[84210.0,0.0001695],[84208.0,0.237505],[84207.0,0.237508],[84204.0,0.0001695]],[[84216.0,0.59044014],[84217.0,0.011874],[84218.0,0.23748],[84219.0,0.02363679],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996508132,[[84215.0,0.24389],[84210.0,0.0001695],[84207.0,0.237508],[84204.0,0.0001695],[84202.0,0.237522]],[[84216.0,0.59044014],[84217.0,0.011874],[84218.0,0.23748],[84219.0,0.02363679],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996509306,[[84215.0,0.24389],[84210.0,0.0001695],[84208.0,0.237505],[84207.0,0.237508],[84204.0,0.0001695]],[[84216.0,0.59044014],[84217.0,0.011874],[84218.0,0.23748],[84219.0,0.02363679],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996511420,[[84215.0,0.21889],[84210.0,0.2376685],[84207.0,0.237508],[84204.0,0.0001695],[84202.0,0.011876]],[[84216.0,0.59044014],[84217.0,0.011874],[84218.0,0.23748],[84219.0,0.02363679],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996511717,[[84215.0,0.21889],[84210.0,0.0001695],[84208.0,0.237505],[84207.0,0.237508],[84204.0,0.0001695]],[[84216.0,0.59044014],[84217.0,0.011874],[84218.0,0.23748],[84219.0,0.02363679],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996512129,[[84215.0,0.21889],[84210.0,0.0001695],[84207.0,0.237508],[84204.0,0.0001695],[84196.0,0.249416]],[[84216.0,0.59044014],[84217.0,0.011874],[84218.0,0.23748],[84219.0,0.02363679],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996512693,[[84215.0,0.21889],[84210.0,0.0001695],[84207.0,0.237508],[84206.0,0.237512],[84204.0,0.0001695]],[[84216.0,0.59044014],[84217.0,0.011874],[84218.0,0.23748],[84219.0,0.02363679],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996513646,[[84215.0,0.21889],[84210.0,0.0001695],[84206.0,0.237512],[84204.0,0.0001695],[84199.0,0.23753]],[[84216.0,0.59044014],[84217.0,0.011874],[84218.0,0.23748],[84219.0,0.02363679],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996514357,[[84215.0,0.21889],[84210.0,0.0001695],[84206.0,0.237512],[84204.0,0.0001695],[84199.0,0.23753]],[[84216.0,0.56831929],[84217.0,0.011874],[84218.0,0.23748],[84219.0,0.02363679],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996514552,[[84215.0,0.21889],[84210.0,0.0001695],[84204.0,0.2376865],[84199.0,0.23753],[84188.0,0.0051695]],[[84216.0,0.56831929],[84217.0,0.011874],[84218.0,0.23748],[84219.0,0.02363679],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996515788,[[84215.0,0.21889],[84210.0,0.0001695],[84204.0,0.0001695],[84199.0,0.23753],[84188.0,0.0051695]],[[84216.0,0.56831929],[84217.0,0.011874],[84218.0,0.23748],[84219.0,0.02363679],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996515953,[[84215.0,0.21889],[84210.0,0.0001695],[84204.0,0.0001695],[84199.0,0.23753],[84193.0,0.249426]],[[84216.0,0.56831929],[84217.0,0.011874],[84218.0,0.23748],[84219.0,0.02363679],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996516880,[[84215.0,0.21889],[84210.0,0.0001695],[84204.0,0.0001695],[84201.0,0.237524],[84199.0,0.23753]],[[84216.0,0.56831929],[84217.0,0.011874],[84218.0,0.23748],[84220.0,0.011873],[85994.0,0.01]]]
["bitfinex","BTCUSD",1741996517380,[[84215.0,0.21889],[84210.0,0.0001695],[84204.0,0.2376865],[84199.0,0.23753],[84046.0,0.9636215]],[[84216.0,0.56831929],[84217.0,0.011874],[84218.0,0.23748],[84220.0,0.011873],[84667.0,0.5230011]]]
["bitfinex","BTCUSD",1741996517581,[[84215.0,0.21889],[84210.0,0.0001695],[84204.0,0.2376865],[84202.0,0.237521],[84199.0,0.23753]],[[84216.0,0.56831929],[84217.0,0.011874],[84218.0,0.23748],[84220.0,0.011873],[84667.0,0.5230011]]]
["bitfinex","BTCUSD",1741996517745,[[84215.0,0.21889],[84210.0,0.0001695],[84204.0,0.2376865],[84202.0,0.237521],[84199.0,0.23753]],[[84216.0,0.56831929],[84217.0,0.011874],[84218.0,0.23748],[84220.0,0.011873],[84281.0,0.2]]]
["bitfinex","BTCUSD",1741996517964,[[84215.0,0.21889],[84210.0,0.0001695],[84204.0,0.2376865],[84202.0,0.237521],[84199.0,0.23753]],[[84216.0,0.56831929],[84217.0,0.011874],[84218.0,0.23748],[84220.0,0.011873],[84229.0,0.023892]]]
["bitfinex","BTCUSD",1741996518873,[[84215.0,0.21889],[84210.0,0.0001695],[84204.0,0.0001695],[84202.0,0.237521],[84199.0,0.23753]],[[84216.0,0.56831929],[84217.0,0.011874],[84218.0,0.23748],[84220.0,0.011873],[84229.0,0.023892]]]
["bitfinex","BTCUSD",1741996519573,[[84215.0,0.21889],[84210.0,0.0001695],[84204.0,0.2376855],[84199.0,0.23753],[84198.0,0.237532]],[[84216.0,0.56831929],[84217.0,0.011874],[84218.0,0.23748],[84220.0,0.011873],[84229.0,0.023892]]]
["bitfinex","BTCUSD",1741996519780,[[84215.0,0.21889],[84210.0,0.0001695],[84204.0,0.2376855],[84202.0,0.237523],[84199.0,0.23753]],[[84216.0,0.56831929],[84217.0,0.011874],[84218.0,0.23748],[84220.0,0.011873],[84229.0,0.023892]]]
["bitfinex","BTCUSD",1741996521865,[[84215.0,0.21889],[84210.0,0.0001695],[84204.0,0.0001695],[84202.0,0.237523],[84199.0,0.23753]],[[84216.0,0.56831929],[84217.0,0.011874],[84218.0,0.23748],[84220.0,0.011873],[84229.0,0.023892]]]
["bitfinex","BTCUSD",1741996522336,[[84215.0,0.1372095],[84210.0,0.0001695],[84206.0,0.0767],[84204.0,0.0451695],[84197.0,0.75448]],[[84216.0,1.41128929],[84217.0,0.011874],[84218.0,0.23748],[84220.0,0.011873],[84227.0,0.081]]]
["bitfinex","BTCUSD",1741996522590,[[84215.0,0.1372095],[84210.0,0.0001695],[84206.0,0.0767],[84204.0,0.0451695],[84197.0,0.75448]],[[84216.0,0.98733729],[84217.0,0.011874],[84218.0,0.23748],[84220.0,0.011873],[84227.0,0.081]]]
["bitfinex","BTCUSD",1741996523107,[[84215.0,0.1372095],[84210.0,0.0001695],[84206.0,0.0767],[84204.0,0.0451695],[84197.0,0.75448]],[[84216.0,0.98733729],[84217.0,0.011874],[84218.0,0.23748],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996523108,[[84215.0,0.1372095],[84210.0,0.0001695],[84206.0,0.0767],[84204.0,0.0451695],[84201.0,0.237524]],[[84216.0,0.77907929],[84217.0,0.011874],[84218.0,0.23748],[84220.0,0.011873],[84232.0,0.09587439]]]
["bitfinex","BTCUSD",1741996523306,[[84215.0,0.1332095],[84210.0,0.0001695],[84206.0,0.0767],[84204.0,0.0451695],[84202.0,0.237522]],[[84216.0,0.75567929],[84217.0,0.011874],[84218.0,0.23748],[84220.0,0.011873],[84232.0,0.09587439]]]
["bitfinex","BTCUSD",1741996523727,[[84215.0,0.1362095],[84210.0,0.0001695],[84206.0,0.0767],[84204.0,0.0451695],[84202.0,0.237522]],[[84216.0,0.75567929],[84217.0,0.011874],[84218.0,0.23748],[84220.0,0.011873],[84232.0,0.09587439]]]
["bitfinex","BTCUSD",1741996523928,[[84215.0,0.0031695],[84210.0,0.0001695],[84206.0,0.0767],[84204.0,0.0451695],[84202.0,0.237522]],[[84216.0,0.75567929],[84217.0,0.011874],[84218.0,0.23748],[84220.0,0.011873],[84232.0,0.09587439]]]
["bitfinex","BTCUSD",1741996524150,[[84215.0,0.1362095],[84210.0,0.0001695],[84206.0,0.0767],[84204.0,0.0451695],[84203.0,0.237518]],[[84216.0,0.75567929],[84217.0,0.011874],[84218.0,0.23748],[84220.0,0.011873],[84232.0,0.09587439]]]
["bitfinex","BTCUSD",1741996524725,[[84215.0,0.1362095],[84210.0,0.0001695],[84206.0,0.0767],[84204.0,0.0451695],[84203.0,0.237518]],[[84216.0,0.73947729],[84217.0,0.011874],[84218.0,0.23748],[84220.0,0.011873],[84232.0,0.09587439]]]
["bitfinex","BTCUSD",1741996525734,[[84215.0,0.1362095],[84210.0,0.0001695],[84206.0,0.0767],[84204.0,0.0451695],[84203.0,0.237518]],[[84216.0,0.72714729],[84217.0,0.011874],[84218.0,0.23748],[84220.0,0.011873],[84232.0,0.09587439]]]
["bitfinex","BTCUSD",1741996531939,[[84215.0,0.1362095],[84210.0,0.0001695],[84206.0,0.0767],[84204.0,0.2826865],[84203.0,0.237518]],[[84216.0,0.72714729],[84217.0,0.011874],[84218.0,0.23748],[84220.0,0.011873],[84232.0,0.09587439]]]
["bitfinex","BTCUSD",1741996532844,[[84215.0,0.1362095],[84210.0,0.0001695],[84206.0,0.0767],[84205.0,0.237514],[84204.0,0.2826865]],[[84216.0,0.69269229],[84217.0,0.011874],[84218.0,0.23748],[84220.0,0.011873],[84232.0,0.09587439]]]
["bitfinex","BTCUSD",1741996533045,[[84215.0,0.1362095],[84210.0,0.0001695],[84206.0,0.0767],[84204.0,0.2826865],[84197.0,0.766356]],[[84216.0,0.44333429],[84217.0,0.249357],[84218.0,0.23748],[84220.0,0.011873],[84225.0,0.42280339]]]
["bitfinex","BTCUSD",1741996533282,[[84215.0,0.1362095],[84210.0,0.2376695],[84206.0,0.0767],[84204.0,0.0451695],[84203.0,0.011876]],[[84216.0,0.33083529],[84217.0,0.249357],[84218.0,0.23748],[84220.0,0.011873],[84225.0,0.59627578]]]
["bitfinex","BTCUSD",1741996533452,[[84215.0,0.1362095],[84210.0,0.0001695],[84207.0,0.237507],[84206.0,0.314211],[84204.0,0.0451695]],[[84216.0,0.33083529],[84217.0,0.249357],[84218.0,0.23748],[84220.0,0.011873],[84225.0,0.59627578]]]
["bitfinex","BTCUSD",1741996534072,[[84215.0,0.1362095],[84210.0,0.0001695],[84207.0,0.237507],[84206.0,0.314211],[84204.0,0.2826855]],[[84216.0,0.33083529],[84217.0,0.249357],[84218.0,0.23748],[84220.0,0.011873],[84225.0,0.59627578]]]
["bitfinex","BTCUSD",1741996534430,[[84215.0,0.1362095],[84210.0,0.0001695],[84206.0,0.0767],[84205.0,0.237514],[84204.0,0.2826855]],[[84216.0,0.33083529],[84217.0,0.249357],[84218.0,0.23748],[84220.0,0.011873],[84225.0,0.59627578]]]
["bitfinex","BTCUSD",1741996534851,[[84215.0,0.1362095],[84210.0,0.0001695],[84206.0,0.0767],[84205.0,0.237514],[84204.0,0.0451695]],[[84216.0,0.33083529],[84217.0,0.249357],[84218.0,0.23748],[84220.0,0.011873],[84225.0,0.59627578]]]
["bitfinex","BTCUSD",1741996536443,[[84215.0,0.1362095],[84210.0,0.0001695],[84206.0,0.0767],[84204.0,0.0451695],[84203.0,0.237519]],[[84216.0,0.03049629],[84217.0,0.249357],[84218.0,0.23748],[84220.0,0.011873],[84225.0,0.59627578]]]
["bitfinex","BTCUSD",1741996537748,[[84215.0,0.1498474],[84210.0,0.0001695],[84206.0,0.0767],[84204.0,0.0451695],[84203.0,0.237519]],[[84216.0,0.03049629],[84217.0,0.249357],[84218.0,0.23748],[84220.0,0.011873],[84225.0,0.59627578]]]
["bitfinex","BTCUSD",1741996539647,[[84215.0,0.1362095],[84210.0,0.0001695],[84206.0,0.0767],[84204.0,0.0451695],[84203.0,0.237519]],[[84216.0,0.33049629],[84217.0,0.249357],[84218.0,0.23748],[84220.0,0.011873],[84225.0,0.59627578]]]
["bitfinex","BTCUSD",1741996542045,[[84215.0,0.1362095],[84210.0,0.0001695],[84206.0,0.0767],[84204.0,0.0451695],[84199.0,0.237529]],[[84216.0,0.33049629],[84217.0,0.249357],[84218.0,0.23748],[84220.0,0.011873],[84225.0,0.59627578]]]
["bitfinex","BTCUSD",1741996543674,[[84215.0,0.1362095],[84210.0,0.0001695],[84206.0,0.0767],[84204.0,0.0451695],[84200.0,0.237528]],[[84216.0,0.33049629],[84217.0,0.249357],[84218.0,0.23748],[84220.0,0.011873],[84225.0,0.59627578]]]
["bitfinex","BTCUSD",1741996543882,[[84215.0,0.1362095],[84210.0,0.0001695],[84206.0,0.0767],[84204.0,0.0451695],[84197.0,0.75448]],[[84216.0,0.33083529],[84217.0,0.249357],[84218.0,0.23748],[84220.0,0.011873],[84225.0,0.59627578]]]
["bitfinex","BTCUSD",1741996544478,[[84215.0,0.1362095],[84210.0,0.0001695],[84206.0,0.0767],[84204.0,0.0451695],[84202.0,0.237521]],[[84216.0,0.33083529],[84217.0,0.249357],[84218.0,0.23748],[84220.0,0.011873],[84225.0,0.59627578]]]
["bitfinex","BTCUSD",1741996545165,[[84215.0,0.1362095],[84210.0,0.0001695],[84206.0,0.0767],[84204.0,0.0451695],[84203.0,0.237519]],[[84216.0,0.33083529],[84217.0,0.249357],[84218.0,0.23748],[84220.0,0.011873],[84225.0,0.59627578]]]
["bitfinex","BTCUSD",1741996546715,[[84215.0,0.1362095],[84210.0,0.0001695],[84206.0,0.0767],[84204.0,0.2826855],[84203.0,0.237519]],[[84216.0,0.33083529],[84217.0,0.249357],[84218.0,0.23748],[84220.0,0.011873],[84225.0,0.59627578]]]
["bitfinex","BTCUSD",1741996547753,[[84215.0,0.1362095],[84210.0,0.0001695],[84206.0,0.0767],[84204.0,0.0451695],[84203.0,0.237519]],[[84216.0,0.53694829],[84217.0,0.249357],[84218.0,0.23748],[84220.0,0.011873],[84225.0,0.59627578]]]
["bitfinex","BTCUSD",1741996548494,[[84215.0,0.1362095],[84210.0,0.0001695],[84206.0,0.0767],[84204.0,0.2826865],[84193.0,0.10706905]],[[84216.0,0.53694829],[84217.0,0.249357],[84218.0,0.23748],[84220.0,0.011873],[84225.0,0.59627578]]]
["bitfinex","BTCUSD",1741996549068,[[84215.0,0.1362095],[84210.0,0.0001695],[84206.0,0.0767],[84204.0,0.0451695],[84202.0,0.237522]],[[84216.0,0.53694829],[84217.0,0.249357],[84218.0,0.23748],[84220.0,0.011873],[84225.0,0.59627578]]]
["bitfinex","BTCUSD",1741996550486,[[84215.0,0.0031695],[84210.0,0.0001695],[84206.0,0.0767],[84204.0,0.0451695],[84200.0,0.237528]],[[84216.0,0.53694829],[84217.0,0.249357],[84218.0,0.23748],[84220.0,0.011873],[84225.0,0.59627578]]]
["bitfinex","BTCUSD",1741996550789,[[84215.0,0.1361695],[84210.0,0.0001695],[84206.0,0.0767],[84204.0,0.0451695],[84200.0,0.237528]],[[84216.0,0.53694829],[84217.0,0.249357],[84218.0,0.23748],[84220.0,0.011873],[84225.0,0.59627578]]]
["bitfinex","BTCUSD",1741996551590,[[84215.0,0.1361695],[84210.0,0.0001695],[84206.0,0.0767],[84204.0,0.0451695],[84194.0,0.2502988]],[[84216.0,0.53694829],[84217.0,0.249357],[84218.0,0.23748],[84220.0,0.011873],[84225.0,0.59627578]]]
["bitfinex","BTCUSD",1741996551795,[[84215.0,0.1361695],[84210.0,0.0001695],[84206.0,0.0767],[84204.0,0.0451695],[84199.0,0.23753]],[[84216.0,0.53694829],[84217.0,0.249357],[84218.0,0.23748],[84220.0,0.011873],[84225.0,0.59627578]]]
["bitfinex","BTCUSD",1741996551999,[[84215.0,0.1361695],[84210.0,0.0001695],[84206.0,0.0767],[84204.0,0.0451695],[84200.0,0.237528]],[[84216.0,0.53694829],[84217.0,0.249357],[84218.0,0.23748],[84220.0,0.011873],[84225.0,0.59627578]]]
["bitfinex","BTCUSD",1741996552849,[[84215.0,0.1361695],[84210.0,0.0001695],[84206.0,0.0767],[84204.0,0.0451695],[84200.0,0.237528]],[[84216.0,0.33083529],[84217.0,0.249357],[84218.0,0.23748],[84220.0,0.011873],[84225.0,0.59627578]]]
["bitfinex","BTCUSD",1741996552989,[[84215.0,0.1361695],[84210.0,0.0001695],[84206.0,0.0767],[84204.0,0.0451695],[84200.0,0.237528]],[[84216.0,1.03740829],[84217.0,0.249357],[84218.0,0.23748],[84220.0,0.011873],[84225.0,0.59627578]]]
["bitfinex","BTCUSD",1741996555244,[[84215.0,0.0031695],[84210.0,0.0001695],[84206.0,0.0767],[84204.0,0.0451695],[84200.0,0.237528]],[[84216.0,1.03740829],[84217.0,0.249357],[84218.0,0.23748],[84220.0,0.011873],[84225.0,0.59627578]]]
["bitfinex","BTCUSD",1741996555407,[[84215.0,0.1361695],[84210.0,0.0001695],[84206.0,0.0767],[84204.0,0.0451695],[84200.0,0.237528]],[[84216.0,1.03740829],[84217.0,0.249357],[84218.0,0.23748],[84220.0,0.011873],[84225.0,0.59627578]]]
["bitfinex","BTCUSD",1741996555957,[[84215.0,0.1361695],[84210.0,0.0001695],[84206.0,0.0767],[84204.0,0.0451695],[84200.0,0.237528]],[[84216.0,0.99847229],[84217.0,0.249357],[84218.0,0.23748],[84220.0,0.011873],[84225.0,0.59627578]]]
["bitfinex","BTCUSD",1741996556352,[[84215.0,0.1361695],[84210.0,0.0001695],[84206.0,0.0767],[84204.0,0.0451695],[84201.0,0.237525]],[[84216.0,0.99847229],[84217.0,0.249357],[84218.0,0.23748],[84220.0,0.011873],[84225.0,0.59627578]]]
["bitfinex","BTCUSD",1741996557793,[[84215.0,0.1361695],[84210.0,0.0001695],[84206.0,0.0767],[84204.0,0.0451695],[84201.0,0.237525]],[[84216.0,0.84168329],[84217.0,0.249357],[84218.0,0.23748],[84220.0,0.011873],[84225.0,0.59627578]]]
["bitfinex","BTCUSD",1741996558695,[[84215.0,0.1498034],[84210.0,0.0001695],[84206.0,0.0767],[84204.0,0.0451695],[84201.0,0.237525]],[[84216.0,0.83268329],[84217.0,0.249357],[84218.0,0.23748],[84220.0,0.011873],[84225.0,0.59627578]]]
["bitfinex","BTCUSD",1741996559203,[[84215.0,0.1498034],[84210.0,0.0001695],[84206.0,0.0767],[84204.0,0.0451695],[84203.0,0.23752]],[[84216.0,0.681467],[84217.0,0.249357],[84218.0,0.23748],[84220.0,0.011873],[84225.0,0.59627578]]]
["bitfinex","BTCUSD",1741996559378,[[84215.0,0.1498034],[84210.0,0.0001695],[84206.0,0.0767],[84204.0,0.2826855],[84198.0,0.237533]],[[84216.0,0.601667],[84217.0,0.249357],[84218.0,0.23748],[84220.0,0.011873],[84225.0,0.59627578]]]
["bitfinex","BTCUSD",1741996560723,[[84215.0,0.1498034],[84210.0,0.0001695],[84206.0,0.0767],[84204.0,0.2826855],[84198.0,0.237533]],[[84216.0,0.483743],[84217.0,0.249357],[84218.0,0.23748],[84220.0,0.011873],[84225.0,0.59627578]]]
["bitfinex","BTCUSD",1741996562119,[[84215.0,0.1498034],[84210.0,0.0001695],[84206.0,0.0767],[84204.0,0.2826855],[84198.0,0.237533]],[[84216.0,0.50236516],[84217.0,0.249357],[84218.0,0.23748],[84220.0,0.011873],[84225.0,0.59627578]]]
["bitfinex","BTCUSD",1741996562834,[[84215.0,0.1498034],[84210.0,0.0001695],[84206.0,0.0767],[84205.0,0.237513],[84204.0,0.0451695]],[[84216.0,0.46095116],[84217.0,0.249357],[84218.0,0.23748],[84220.0,0.011873],[84225.0,0.59627578]]]
["bitfinex","BTCUSD",1741996563039,[[84215.0,0.1498034],[84210.0,0.0001695],[84206.0,0.31421],[84205.0,0.237513],[84204.0,0.0451695]],[[84216.0,0.46095116],[84217.0,0.249357],[84218.0,0.23748],[84220.0,0.011873],[84225.0,0.59627578]]]
["bitfinex","BTCUSD",1741996563617,[[84215.0,0.1498034],[84210.0,0.0001695],[84206.0,0.31421],[84205.0,0.237513],[84204.0,0.0451695]],[[84216.0,0.33083516],[84217.0,0.249357],[84218.0,0.23748],[84220.0,0.011873],[84225.0,0.59627578]]]
["bitfinex","BTCUSD",1741996563820,[[84215.0,0.1498034],[84210.0,0.0001695],[84207.0,0.237507],[84206.0,0.0767],[84205.0,0.237513]],[[84216.0,0.33083516],[84217.0,0.249357],[84218.0,0.23748],[84220.0,0.011873],[84225.0,0.59627578]]]
["bitfinex","BTCUSD",1741996564746,[[84215.0,0.1498034],[84210.0,0.0001695],[84209.0,0.237504],[84207.0,0.237507],[84206.0,0.0767]],[[84216.0,0.33083516],[84217.0,0.249357],[84218.0,0.23748],[84220.0,0.011873],[84225.0,0.59627578]]]
["bitfinex","BTCUSD",1741996565547,[[84215.0,0.1498034],[84212.0,0.237494],[84210.0,0.0001695],[84209.0,0.237504],[84207.0,0.237507]],[[84216.0,0.31896116],[84217.0,0.249357],[84218.0,0.23748],[84220.0,0.011873],[84225.0,0.59627578]]]
["bitfinex","BTCUSD",1741996565750,[[84215.0,0.2311034],[84212.0,0.237494],[84210.0,0.0001695],[84209.0,0.237504],[84207.0,0.237507]],[[84216.0,0.31896116],[84217.0,0.249357],[84218.0,0.23748],[84220.0,0.011873],[84225.0,0.59627578]]]
["bitfinex","BTCUSD",1741996566652,[[84215.0,0.1498034],[84212.0,0.237494],[84210.0,0.0001695],[84209.0,0.237504],[84207.0,0.237507]],[[84216.0,0.31896116],[84217.0,0.249357],[84218.0,0.23748],[84220.0,0.011873],[84225.0,0.59627578]]]
["bitfinex","BTCUSD",1741996566854,[[84215.0,0.2311034],[84212.0,0.237494],[84210.0,0.0001695],[84209.0,0.237504],[84207.0,0.237507]],[[84216.0,0.31896116],[84217.0,0.249357],[84218.0,0.23748],[84220.0,0.011873],[84225.0,0.59627578]]]
["bitfinex","BTCUSD",1741996567182,[[84215.0,0.2311034],[84213.0,0.23749],[84211.0,0.237495],[84210.0,0.0001695],[84209.0,0.237504]],[[84216.0,0.01896116],[84217.0,0.3],[84218.0,0.23748],[84219.0,0.011873],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996567301,[[84215.0,0.2311034],[84211.0,0.237495],[84210.0,0.0001695],[84209.0,0.237504],[84206.0,0.23751]],[[84216.0,0.01896116],[84217.0,0.549357],[84218.0,0.249353],[84219.0,0.011873],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996567856,[[84215.0,0.2311034],[84212.0,0.237493],[84211.0,0.237495],[84210.0,0.0001695],[84209.0,0.237504]],[[84216.0,0.01896116],[84217.0,0.549357],[84218.0,0.249353],[84219.0,0.011873],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996568065,[[84215.0,0.2311034],[84212.0,0.237493],[84210.0,0.0001695],[84209.0,0.237504],[84206.0,0.23751]],[[84216.0,0.01896116],[84217.0,0.549357],[84218.0,0.249353],[84219.0,0.011873],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996568261,[[84215.0,0.2311034],[84213.0,0.237491],[84212.0,0.237493],[84210.0,0.0001695],[84209.0,0.237504]],[[84216.0,0.01896116],[84217.0,0.311874],[84218.0,0.249353],[84219.0,0.011873],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996568463,[[84215.0,0.2311034],[84212.0,0.237493],[84210.0,0.0001695],[84209.0,0.237504],[84207.0,0.237508]],[[84216.0,0.01896116],[84217.0,0.249357],[84218.0,0.011873],[84219.0,0.249349],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996568846,[[84215.0,0.4685904],[84212.0,0.237493],[84210.0,0.0001695],[84209.0,0.237504],[84207.0,0.237508]],[[84216.0,0.01896116],[84218.0,0.3],[84219.0,0.249349],[84220.0,0.011873],[84225.0,0.58440578]]]
["bitfinex","BTCUSD",1741996569202,[[84215.0,0.5136904],[84212.0,0.237493],[84210.0,0.0001695],[84209.0,0.237504],[84208.0,0.011875]],[[84216.0,0.01896116],[84218.0,0.3],[84225.0,0.41093339],[84226.0,0.011872],[84237.0,0.076]]]
["bitfinex","BTCUSD",1741996569410,[[84215.0,0.2762034],[84213.0,0.237491],[84212.0,0.237493],[84210.0,0.0001695],[84209.0,0.237504]],[[84216.0,0.01896116],[84218.0,0.3],[84219.0,0.237477],[84221.0,0.011873],[84225.0,0.41093339]]]
["bitfinex","BTCUSD",1741996569616,[[84215.0,0.2762034],[84212.0,0.237493],[84210.0,0.0001695],[84209.0,0.237504],[84207.0,0.237508]],[[84216.0,0.01896116],[84217.0,0.011874],[84218.0,0.311873],[84221.0,0.011873],[84225.0,0.58440578]]]
["bitfinex","BTCUSD",1741996570448,[[84215.0,0.2762034],[84212.0,0.237493],[84210.0,0.0001695],[84209.0,0.237504],[84207.0,0.237508]],[[84216.0,0.01896116],[84217.0,0.249358],[84218.0,0.011873],[84221.0,0.011873],[84225.0,0.58440578]]]
["bitfinex","BTCUSD",1741996570618,[[84215.0,0.2762034],[84213.0,0.237491],[84212.0,0.237493],[84210.0,0.0001695],[84209.0,0.237504]],[[84216.0,0.01896116],[84218.0,0.249354],[84221.0,0.011873],[84225.0,0.58440578],[84229.0,0.23745]]]
["bitfinex","BTCUSD",1741996570931,[[84215.0,0.2762034],[84212.0,0.237493],[84210.0,0.0001695],[84209.0,0.237504],[84207.0,0.237509]],[[84216.0,0.01896116],[84218.0,0.249354],[84219.0,0.3],[84220.0,0.237475],[84221.0,0.011873]]]
["bitfinex","BTCUSD",1741996571122,[[84215.0,0.2762034],[84212.0,0.237493],[84210.0,0.0001695],[84209.0,0.237504],[84207.0,0.237509]],[[84216.0,0.31896116],[84217.0,0.237483],[84218.0,0.011873],[84219.0,0.3],[84220.0,0.237475]]]
["bitfinex","BTCUSD",1741996571454,[[84215.0,0.2762034],[84214.0,0.237489],[84212.0,0.237493],[84210.0,0.0001695],[84209.0,0.237504]],[[84216.0,0.31896116],[84220.0,0.237475],[84221.0,0.249344],[84225.0,0.41093339],[84251.0,0.0003392]]]
["bitfinex","BTCUSD",1741996571724,[[84215.0,0.2762034],[84214.0,0.237489],[84212.0,0.237493],[84210.0,0.0001695],[84209.0,0.237504]],[[84216.0,0.31896116],[84220.0,0.249348],[84221.0,0.249344],[84225.0,0.41093339],[84251.0,0.0003392]]]
["bitfinex","BTCUSD",1741996571940,[[84215.0,0.2762034],[84214.0,0.237489],[84212.0,0.237493],[84210.0,0.0001695],[84209.0,0.237504]],[[84216.0,0.31896116],[84220.0,0.249348],[84221.0,0.249344],[84225.0,0.41093339],[84232.0,0.01487439]]]
["bitfinex","BTCUSD",1741996572966,[[84215.0,0.2762034],[84212.0,0.237493],[84210.0,0.0001695],[84209.0,0.237504],[84207.0,0.237507]],[[84216.0,0.01896116],[84217.0,0.3],[84218.0,0.237479],[84220.0,0.249348],[84221.0,0.249344]]]
["bitfinex","BTCUSD",1741996573084,[[84215.0,0.2762034],[84212.0,0.237493],[84210.0,0.0001695],[84209.0,0.237504],[84207.0,0.237507]],[[84216.0,0.01896116],[84217.0,0.3],[84218.0,0.249352],[84220.0,0.011873],[84221.0,0.249344]]]
["bitfinex","BTCUSD",1741996573281,[[84215.0,0.1812695],[84210.0,0.0001695],[84204.0,0.0001695],[84203.0,0.237519],[84199.0,0.237531]],[[84216.0,0.01896116],[84217.0,0.537483],[84218.0,0.249352],[84220.0,0.011873],[84221.0,0.249344]]]
["bitfinex","BTCUSD",1741996573493,[[84215.0,0.1361695],[84210.0,0.0001695],[84208.0,0.0813],[84205.0,0.0451],[84204.0,0.2376855]],[[84216.0,0.03083516],[84217.0,0.537483],[84218.0,0.249352],[84220.0,0.011873],[84221.0,0.249344]]]
["bitfinex","BTCUSD",1741996574801,[[84215.0,0.1361695],[84210.0,0.0001695],[84208.0,0.0813],[84205.0,0.0451],[84204.0,0.0001695]],[[84216.0,0.03083516],[84217.0,0.537483],[84218.0,0.249352],[84220.0,0.011873],[84221.0,0.249344]]]
["bitfinex","BTCUSD",1741996575851,[[84215.0,0.1361695],[84210.0,0.0001695],[84208.0,0.0813],[84205.0,0.0451],[84204.0,0.0001695]],[[84216.0,0.05299018],[84217.0,0.537483],[84218.0,0.249352],[84220.0,0.011873],[84221.0,0.249344]]]
["bitfinex","BTCUSD",1741996579312,[[84215.0,0.0031695],[84210.0,0.0001695],[84205.0,0.0451],[84204.0,0.0001695],[84201.0,0.0752]],[[84216.0,0.05299018],[84217.0,0.537483],[84218.0,0.249352],[84220.0,0.011873],[84221.0,0.249344]]]
["bitfinex","BTCUSD",1741996579516,[[84215.0,0.1361695],[84210.0,0.0001695],[84205.0,0.0451],[84204.0,0.0001695],[84201.0,0.0752]],[[84216.0,1.35299018],[84217.0,0.237483],[84218.0,0.249352],[84220.0,0.011873],[84221.0,0.249344]]]
["bitfinex","BTCUSD",1741996580245,[[84215.0,0.1331695],[84210.0,0.0001695],[84205.0,0.0451],[84204.0,0.0001695],[84201.0,0.0752]],[[84216.0,1.35299018],[84217.0,0.237483],[84218.0,0.249352],[84220.0,0.011873],[84221.0,0.249344]]]
["bitfinex","BTCUSD",1741996580964,[[84215.0,0.1331695],[84210.0,0.0001695],[84205.0,0.0451],[84204.0,0.0001695],[84201.0,0.0752]],[[84216.0,0.80019518],[84217.0,0.237483],[84218.0,0.249352],[84220.0,0.011873],[84221.0,0.27351807]]]
["bitfinex","BTCUSD",1741996581369,[[84215.0,0.1331695],[84210.0,0.0001695],[84205.0,0.0451],[84204.0,0.0001695],[84201.0,0.0752]],[[84216.0,0.80019518],[84217.0,0.237483],[84218.0,0.249352],[84220.0,0.011873],[84221.0,0.249344]]]
["bitfinex","BTCUSD",1741996582173,[[84215.0,0.1351695],[84210.0,0.0001695],[84205.0,0.0451],[84204.0,0.0001695],[84202.0,0.00118749]],[[84216.0,0.35299018],[84217.0,0.237483],[84218.0,0.249352],[84220.0,0.011873],[84221.0,0.249344]]]
["bitfinex","BTCUSD",1741996582373,[[84215.0,0.1351695],[84210.0,0.0001695],[84205.0,0.0451],[84204.0,0.0001695],[84203.0,0.23752]],[[84216.0,0.35299018],[84217.0,0.237483],[84218.0,0.249352],[84220.0,0.011873],[84221.0,0.249344]]]
["bitfinex","BTCUSD",1741996582575,[[84215.0,0.1351695],[84210.0,0.0753695],[84205.0,0.0451],[84204.0,0.0001695],[84203.0,0.23752]],[[84216.0,0.61618118],[84217.0,0.237483],[84218.0,0.249352],[84220.0,0.011873],[84221.0,0.249344]]]
["bitfinex","BTCUSD",1741996582890,[[84215.0,0.1351695],[84210.0,0.0753695],[84205.0,0.0451],[84204.0,0.0001695],[84198.0,0.237533]],[[84216.0,0.61618118],[84217.0,0.237483],[84218.0,0.249352],[84220.0,0.011873],[84221.0,0.249344]]]
["bitfinex","BTCUSD",1741996583097,[[84215.0,0.1352895],[84210.0,0.0753695],[84205.0,0.0451],[84204.0,0.0001695],[84202.0,0.237522]],[[84216.0,0.61618118],[84217.0,0.237483],[84218.0,0.249352],[84220.0,0.011873],[84221.0,0.249344]]]
["bitfinex","BTCUSD",1741996583305,[[84215.0,0.1563554],[84210.0,0.0753695],[84205.0,0.0451],[84204.0,0.2376865],[84202.0,0.237522]],[[84216.0,0.54223418],[84217.0,0.237483],[84218.0,0.249352],[84220.0,0.011873],[84221.0,0.249344]]]
["bitfinex","BTCUSD",1741996584126,[[84215.0,0.1563554],[84210.0,0.0753695],[84209.0,0.237503],[84207.0,0.237508],[84205.0,0.056975]],[[84216.0,0.31896116],[84217.0,0.249357],[84218.0,0.011873],[84220.0,0.011873],[84221.0,0.249344]]]
["bitfinex","BTCUSD",1741996584301,[[84215.0,0.2032554],[84210.0,0.0753695],[84208.0,0.011875],[84207.0,0.237508],[84205.0,0.011875]],[[84216.0,0.31896116],[84219.0,0.237476],[84220.0,0.011873],[84221.0,0.249344],[84224.0,0.237801]]]
["bitfinex","BTCUSD",1741996584504,[[84215.0,0.2032554],[84210.0,0.0753695],[84207.0,0.237508],[84194.0,0.0127528],[84178.0,0.475182]],[[84216.0,0.31896116],[84217.0,0.237481],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996584840,[[84215.0,0.2032554],[84210.0,0.0753695],[84208.0,0.237504],[84207.0,0.237508],[84205.0,0.237515]],[[84216.0,0.33083516],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996585038,[[84215.0,0.2032554],[84210.0,0.0753695],[84209.0,0.237501],[84208.0,0.237504],[84205.0,0.24939]],[[84216.0,0.33083516],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996585366,[[84215.0,0.2012554],[84210.0,0.0753695],[84209.0,0.237501],[84208.0,0.237504],[84205.0,0.24939]],[[84216.0,0.33083516],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996585495,[[84215.0,0.2012554],[84210.0,0.0753695],[84209.0,0.237501],[84205.0,0.237515],[84202.0,0.249397]],[[84216.0,0.33083516],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996585843,[[84215.0,0.2052554],[84210.0,0.0753695],[84209.0,0.237501],[84205.0,0.237515],[84202.0,0.249397]],[[84216.0,0.33083516],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996586015,[[84215.0,0.1841895],[84210.0,0.0753695],[84209.0,0.237501],[84205.0,0.237515],[84202.0,0.249397]],[[84216.0,0.33083516],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996587872,[[84215.0,0.1841895],[84210.0,0.0753695],[84209.0,0.237501],[84205.0,0.237515],[84204.0,0.0001695]],[[84216.0,0.33083516],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996589323,[[84215.0,0.1841895],[84210.0,0.0753695],[84207.0,0.237509],[84205.0,0.237515],[84204.0,0.0001695]],[[84216.0,0.33083516],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996589730,[[84215.0,0.1841895],[84210.0,0.0753695],[84209.0,0.237502],[84207.0,0.237509],[84205.0,0.237515]],[[84216.0,0.33083516],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996590300,[[84215.0,0.1841895],[84210.0,0.0753695],[84207.0,0.237509],[84205.0,0.237515],[84202.0,0.249398]],[[84216.0,0.33083516],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996590662,[[84215.0,0.1841895],[84210.0,0.0753695],[84208.0,0.237504],[84205.0,0.237515],[84204.0,0.0120445]],[[84216.0,0.33083516],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996590886,[[84215.0,0.1841895],[84210.0,0.0753695],[84205.0,0.237515],[84204.0,0.2495615],[84045.0,11.01865]],[[84216.0,0.33083516],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996591702,[[84215.0,0.1841895],[84210.0,0.0753695],[84205.0,0.237515],[84204.0,0.2376865],[84045.0,11.01865]],[[84216.0,0.33083516],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996591998,[[84215.0,0.1841895],[84210.0,0.0753695],[84207.0,0.237509],[84205.0,0.237515],[84204.0,0.2376865]],[[84216.0,0.33083516],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996592182,[[84215.0,0.1372895],[84210.0,0.0753695],[84207.0,0.287409],[84205.0,0.237515],[84204.0,0.2376865]],[[84216.0,0.33083516],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996593307,[[84215.0,0.1372895],[84210.0,0.0753695],[84208.0,0.237504],[84207.0,0.287409],[84204.0,0.2376865]],[[84216.0,0.33083516],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996595565,[[84215.0,0.1372895],[84210.0,0.0753695],[84209.0,0.237502],[84207.0,0.0499],[84204.0,0.2376865]],[[84216.0,0.33083516],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996595702,[[84215.0,0.1372895],[84212.0,0.237493],[84210.0,0.0753695],[84209.0,0.237502],[84207.0,0.0499]],[[84216.0,0.33083516],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996596248,[[84215.0,0.1372895],[84210.0,0.0753695],[84209.0,0.237502],[84208.0,0.237506],[84207.0,0.0499]],[[84216.0,0.33083516],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996596446,[[84215.0,0.1372895],[84210.0,0.3128685],[84209.0,0.237502],[84207.0,0.0499],[82243.0,0.00530215]],[[84216.0,0.33083516],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996596652,[[84215.0,0.1372895],[84210.0,0.3128685],[84209.0,0.237502],[84207.0,0.0499],[84204.0,0.2495615]],[[84216.0,0.33083516],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996597490,[[84215.0,0.1372895],[84210.0,0.0753695],[84209.0,0.237502],[84207.0,0.287409],[84204.0,0.2495615]],[[84216.0,0.33083516],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996598470,[[84215.0,0.1372895],[84210.0,0.0753695],[84207.0,0.287409],[84204.0,0.2376865],[84202.0,0.237521]],[[84216.0,0.33083516],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996599418,[[84215.0,0.1372895],[84210.0,0.0753695],[84209.0,0.237504],[84207.0,0.287409],[84204.0,0.2376865]],[[84216.0,0.33083516],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996599618,[[84215.0,0.1372895],[84210.0,0.0753695],[84207.0,0.287409],[84204.0,0.2376865],[84202.0,0.237521]],[[84216.0,0.33083516],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996600505,[[84215.0,0.1372895],[84210.0,0.0753695],[84207.0,0.287409],[84204.0,0.2376865],[84202.0,0.249397]],[[84216.0,0.33083516],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996600671,[[84215.0,0.1372895],[84210.0,0.0753695],[84208.0,0.237505],[84207.0,0.287409],[84204.0,0.2376865]],[[84216.0,0.33083516],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996600874,[[84215.0,0.1372895],[84210.0,0.0753695],[84208.0,0.237505],[84207.0,0.0499],[84204.0,0.2376865]],[[84216.0,0.33083516],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996600875,[[84215.0,0.1372895],[84210.0,0.0753695],[84208.0,0.237505],[84207.0,0.0499],[84204.0,0.2376865]],[[84216.0,0.312213],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996602193,[[84215.0,0.1372895],[84210.0,0.0753695],[84207.0,0.0499],[84206.0,0.237511],[84204.0,0.2376865]],[[84216.0,0.312213],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996602380,[[84215.0,0.0041695],[84210.0,0.0001695],[84207.0,0.0499],[84204.0,0.0001695],[84201.0,0.237526]],[[84216.0,0.312213],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996602681,[[84215.0,0.1372095],[84210.0,0.0001695],[84207.0,0.0499],[84205.0,0.237513],[84204.0,0.0001695]],[[84216.0,0.312213],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996603714,[[84215.0,0.1372095],[84210.0,0.0001695],[84207.0,0.0499],[84205.0,0.237513],[84204.0,0.0001695]],[[84216.0,0.33083435],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996604087,[[84215.0,0.1332095],[84210.0,0.0001695],[84207.0,0.0499],[84205.0,0.237513],[84204.0,0.0001695]],[[84216.0,0.33083435],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996604294,[[84215.0,0.1362095],[84210.0,0.0001695],[84207.0,0.0499],[84205.0,0.237513],[84204.0,0.0001695]],[[84216.0,0.33083435],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996605306,[[84215.0,0.0031695],[84210.0,0.0001695],[84207.0,0.0499],[84204.0,0.0001695],[84203.0,0.082]],[[84216.0,0.33083435],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996605459,[[84215.0,0.1361695],[84210.0,0.0001695],[84207.0,0.0499],[84204.0,0.0001695],[84203.0,0.082]],[[84216.0,0.33083435],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996606580,[[84215.0,0.1361695],[84210.0,0.0001695],[84207.0,0.0499],[84204.0,0.0001695],[84203.0,0.082]],[[84216.0,0.71837135],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996606983,[[84215.0,0.1361695],[84210.0,0.0001695],[84207.0,0.0499],[84204.0,0.0001695],[84203.0,0.082]],[[84216.0,0.66576735],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996610223,[[84215.0,0.0031695],[84210.0,0.0001695],[84204.0,0.0001695],[84203.0,0.082],[84188.0,0.2377325]],[[84216.0,0.66576735],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996610426,[[84215.0,0.1363695],[84210.0,0.0001695],[84204.0,0.0001695],[84203.0,0.082],[84199.0,0.28673]],[[84216.0,0.66576735],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996613231,[[84215.0,0.1363695],[84210.0,0.0001695],[84204.0,0.0001695],[84203.0,0.082],[84199.0,0.28673]],[[84216.0,0.66576735],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996614748,[[84215.0,0.1363695],[84210.0,0.0001695],[84204.0,0.0001695],[84203.0,0.082],[84199.0,0.28673]],[[84216.0,0.68792543],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996616384,[[84215.0,0.0031695],[84210.0,0.0001695],[84204.0,0.0001695],[84203.0,0.082],[84199.0,0.28673]],[[84216.0,0.68792543],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996616506,[[84215.0,0.1363295],[84210.0,0.0001695],[84204.0,0.0001695],[84203.0,0.082],[84199.0,0.28673]],[[84216.0,0.68792543],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996617767,[[84215.0,0.1363295],[84210.0,0.0001695],[84204.0,0.0001695],[84203.0,0.082],[84200.0,0.237527]],[[84216.0,0.68792543],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996619302,[[84215.0,0.1499794],[84210.0,0.0001695],[84204.0,0.0001695],[84203.0,0.082],[84201.0,0.23871246]],[[84216.0,0.68792543],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996619517,[[84215.0,0.1499794],[84210.0,0.0001695],[84204.0,0.0001695],[84203.0,0.082],[84201.0,0.237525]],[[84216.0,0.68792543],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996620209,[[84215.0,0.1363295],[84210.0,0.0001695],[84204.0,0.0001695],[84203.0,0.082],[84199.0,0.286731]],[[84216.0,0.68792543],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996620628,[[84215.0,0.1363295],[84210.0,0.0001695],[84204.0,0.0001695],[84203.0,0.082],[84200.0,0.237527]],[[84216.0,0.68792543],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996621689,[[84215.0,0.1363295],[84210.0,0.0001695],[84204.0,0.0001695],[84203.0,0.082],[84201.0,0.237525]],[[84216.0,0.68792543],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996622815,[[84215.0,0.1363295],[84210.0,0.0001695],[84204.0,0.0001695],[84203.0,0.082],[84202.0,0.237523]],[[84216.0,0.68792543],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996623125,[[84215.0,0.1363295],[84210.0,0.0001695],[84204.0,0.0001695],[84203.0,0.31952],[84199.0,0.298608]],[[84216.0,0.68792543],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996623370,[[84215.0,0.1363295],[84210.0,0.0001695],[84204.0,0.0001695],[84203.0,0.31952],[84199.0,0.286732]],[[84216.0,0.68792543],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996624668,[[84215.0,0.1363295],[84210.0,0.0001695],[84204.0,0.2376855],[84203.0,0.31952],[84199.0,0.286732]],[[84216.0,0.68792543],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996624866,[[84215.0,0.1363295],[84210.0,0.0001695],[84204.0,0.2376855],[84203.0,0.082],[84199.0,0.298608]],[[84216.0,0.66576735],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996625228,[[84215.0,0.1363295],[84210.0,0.0001695],[84204.0,0.2376855],[84203.0,0.082],[84199.0,0.286732]],[[84216.0,0.66576735],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996625593,[[84215.0,0.1363295],[84210.0,0.0001695],[84204.0,0.0001695],[84203.0,0.082],[84202.0,0.237523]],[[84216.0,0.66576735],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996625768,[[84215.0,0.1363295],[84210.0,0.0001695],[84204.0,0.0001695],[84203.0,0.319518],[84202.0,0.237523]],[[84216.0,0.66576735],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996626275,[[84215.0,0.1363295],[84210.0,0.0001695],[84204.0,0.0001695],[84203.0,0.082],[84202.0,0.237523]],[[84216.0,0.66576735],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996627548,[[84215.0,0.1363295],[84210.0,0.0001695],[84204.0,0.0001695],[84203.0,0.082],[84202.0,0.237523]],[[84216.0,0.33083435],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996627748,[[84215.0,0.1363295],[84210.0,0.0001695],[84204.0,0.0001695],[84203.0,0.082],[84202.0,0.237523]],[[84216.0,0.89639035],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996628718,[[84215.0,0.1363295],[84210.0,0.0001695],[84204.0,0.0001695],[84203.0,0.082],[84202.0,0.237523]],[[84216.0,0.87759635],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996631323,[[84215.0,0.1363295],[84210.0,0.0001695],[84204.0,0.0001695],[84203.0,0.082],[84199.0,0.0492]],[[84216.0,0.858975],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996632765,[[84215.0,0.1363295],[84210.0,0.0001695],[84204.0,0.0001695],[84203.0,0.082],[84199.0,0.0492]],[[84216.0,0.55270551],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996633177,[[84215.0,0.1499794],[84210.0,0.0001695],[84204.0,0.0001695],[84203.0,0.082],[84199.0,0.0492]],[[84216.0,0.55270551],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996633343,[[84215.0,0.1499794],[84210.0,0.0001695],[84204.0,0.0001695],[84203.0,0.082],[84199.0,0.286729]],[[84216.0,0.55270551],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996634003,[[84215.0,0.1499794],[84210.0,0.0001695],[84204.0,0.0001695],[84203.0,0.082],[84202.0,0.237523]],[[84216.0,0.52449951],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996634127,[[84215.0,0.1499794],[84210.0,0.0001695],[84204.0,0.0001695],[84203.0,0.319519],[84199.0,0.061076]],[[84216.0,0.4682296],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996634330,[[84215.0,0.1499794],[84210.0,0.0001695],[84204.0,0.2376855],[84203.0,0.319519],[84200.0,0.249403]],[[84216.0,0.2432436],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996634531,[[84215.0,0.1499794],[84213.0,0.0802],[84212.0,0.048],[84210.0,0.0001695],[84204.0,0.2376855]],[[84216.0,0.0245656],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996634723,[[84215.0,0.1499794],[84213.0,0.0802],[84212.0,0.048],[84210.0,0.0001695],[84204.0,0.0001695]],[[84216.0,0.4477716],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996634930,[[84215.0,0.1499794],[84213.0,0.0802],[84212.0,0.048],[84210.0,0.0001695],[84204.0,0.0001695]],[[84216.0,0.6380506],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996635629,[[84215.0,0.1499794],[84213.0,0.0802],[84212.0,0.048],[84210.0,0.0001695],[84204.0,0.0001695]],[[84216.0,0.6144506],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996635851,[[84215.0,0.1363295],[84213.0,0.0802],[84212.0,0.048],[84210.0,0.0001695],[84204.0,0.0001695]],[[84216.0,0.6144506],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996636051,[[84215.0,0.1363295],[84213.0,0.0802],[84212.0,0.048],[84210.0,0.0001695],[84204.0,0.0001695]],[[84216.0,0.5571716],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996637496,[[84215.0,0.1363295],[84213.0,0.0802],[84212.0,0.048],[84210.0,0.0001695],[84204.0,0.0001695]],[[84216.0,0.5575106],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996637863,[[84215.0,0.11770786],[84213.0,0.0802],[84212.0,0.048],[84210.0,0.0001695],[84204.0,0.0001695]],[[84216.0,0.5575106],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996638076,[[84215.0,0.11770786],[84213.0,0.0802],[84212.0,0.048],[84210.0,0.0001695],[84204.0,0.0001695]],[[84216.0,0.53888851],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996638276,[[84215.0,0.1423156],[84213.0,0.0802],[84212.0,0.048],[84210.0,0.0001695],[84204.0,0.0001695]],[[84216.0,0.53888851],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996638476,[[84215.0,0.1423156],[84213.0,0.0802],[84212.0,0.048],[84210.0,0.0001695],[84204.0,0.0001695]],[[84216.0,0.52248551],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996638880,[[84215.0,0.1423156],[84213.0,0.0802],[84212.0,0.048],[84210.0,0.0001695],[84204.0,0.0001695]],[[84216.0,0.30628251],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996639203,[[84215.0,0.1423156],[84213.0,0.0802],[84212.0,0.048],[84210.0,0.0001695],[84204.0,0.0001695]],[[84216.0,0.54608551],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996639913,[[84215.0,0.11770786],[84213.0,0.0802],[84212.0,0.048],[84210.0,0.0001695],[84204.0,0.0001695]],[[84216.0,0.52248551],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996640949,[[84215.0,0.11770786],[84213.0,0.0802],[84212.0,0.048],[84210.0,0.0001695],[84204.0,0.0001695]],[[84216.0,0.54110713],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996641633,[[84215.0,0.11770786],[84213.0,0.0802],[84212.0,0.048],[84210.0,0.0001695],[84208.0,0.237504]],[[84216.0,0.53100713],[84217.0,0.249355],[84218.0,0.011873],[84219.0,0.237476],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996642531,[[84215.0,0.11770786],[84213.0,0.0802],[84212.0,0.048],[84210.0,0.0001695],[84208.0,0.237504]],[[84216.0,0.31896062],[84217.0,0.011874],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996643487,[[84215.0,0.11770786],[84213.0,0.0802],[84212.0,0.048],[84211.0,0.237497],[84210.0,0.0001695]],[[84216.0,0.55644462],[84217.0,0.011874],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996643719,[[84215.0,0.11770786],[84213.0,0.0802],[84212.0,0.048],[84211.0,0.237497],[84210.0,0.0001695]],[[84216.0,0.31896062],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996643932,[[84215.0,0.11770786],[84213.0,0.4974],[84212.0,0.048],[84211.0,0.237497],[84210.0,0.0001695]],[[84216.0,0.33083462],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996646044,[[84215.0,0.2077853],[84213.0,0.4974],[84212.0,0.048],[84211.0,0.237497],[84210.0,0.0001695]],[[84216.0,0.33083462],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996646448,[[84215.0,0.2077853],[84213.0,0.4974],[84212.0,0.048],[84210.0,0.2376705],[82262.0,0.0012524]],[[84216.0,0.33083462],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996646719,[[84215.0,0.2077853],[84213.0,0.4974],[84212.0,0.048],[84210.0,0.2376705],[84047.0,0.00024186]],[[84216.0,0.33083462],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996647189,[[84215.0,0.2077853],[84213.0,0.4974],[84212.0,0.048],[84210.0,0.2376705],[84189.0,0.10706905]],[[84216.0,0.33083462],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996647695,[[84215.0,0.2077853],[84213.0,0.4974],[84212.0,0.048],[84210.0,0.2376705],[84209.0,0.237503]],[[84216.0,0.33083462],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996647954,[[84215.0,0.2077853],[84213.0,0.4974],[84212.0,0.048],[84211.0,0.237496],[84210.0,0.2376705]],[[84216.0,0.33083462],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996648200,[[84215.0,0.2077853],[84213.0,0.4974],[84212.0,0.048],[84210.0,0.2376705],[84208.0,0.237504]],[[84216.0,0.33083462],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996648433,[[84215.0,0.2077853],[84213.0,0.4974],[84212.0,0.285493],[84211.0,0.237495],[84210.0,0.0001695]],[[84216.0,0.31896062],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996648663,[[84215.0,0.2077853],[84213.0,0.4974],[84212.0,0.048],[84211.0,0.237495],[84210.0,0.0001695]],[[84216.0,0.33083462],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996649567,[[84215.0,0.11770786],[84213.0,0.4974],[84212.0,0.048],[84211.0,0.237495],[84210.0,0.0001695]],[[84216.0,0.33083462],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996649865,[[84215.0,0.11787736],[84213.0,0.4974],[84212.0,0.048],[84211.0,0.237495],[84210.0,0.0001695]],[[84216.0,0.33083462],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996652374,[[84215.0,0.11787736],[84213.0,0.4974],[84212.0,0.048],[84210.0,0.0001695],[84209.0,0.237502]],[[84216.0,0.33083462],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996653633,[[84215.0,0.11787736],[84213.0,0.4172],[84212.0,0.048],[84210.0,0.0001695],[84204.0,0.0001695]],[[84216.0,0.33083462],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996653841,[[84215.0,0.11787736],[84213.0,0.4172],[84210.0,0.0001695],[84208.0,0.0781],[84204.0,0.0001695]],[[84216.0,1.33083462],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996654682,[[84215.0,0.11787736],[84213.0,0.4172],[84210.0,0.0001695],[84204.0,0.0001695],[84203.0,0.1256]],[[84216.0,1.33083462],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996656026,[[84215.0,0.1332095],[84213.0,0.4172],[84210.0,0.0001695],[84204.0,0.0001695],[84203.0,0.1256]],[[84216.0,1.33083462],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996656573,[[84215.0,0.1362095],[84213.0,0.4172],[84210.0,0.0001695],[84204.0,0.0001695],[84203.0,0.1256]],[[84216.0,1.33083462],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996656959,[[84215.0,0.1362095],[84213.0,0.4172],[84210.0,0.0001695],[84204.0,0.0001695],[84203.0,0.363119]],[[84216.0,0.86888162],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996657181,[[84215.0,0.1362095],[84213.0,0.4172],[84210.0,0.0001695],[84205.0,0.237514],[84204.0,0.0001695]],[[84216.0,0.86888162],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996657480,[[84215.0,0.1362095],[84213.0,0.4172],[84210.0,0.0001695],[84205.0,0.237514],[84204.0,0.0001695]],[[84216.0,0.60009762],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996657680,[[84215.0,0.1362095],[84213.0,0.4172],[84210.0,0.0001695],[84204.0,0.0001695],[84199.0,0.237529]],[[84216.0,0.60009762],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996657874,[[84215.0,0.1362095],[84213.0,0.4172],[84210.0,0.0001695],[84204.0,0.2376845],[84203.0,0.1256]],[[84216.0,0.47256162],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996658085,[[84215.0,0.1362095],[84213.0,0.4172],[84210.0,0.0001695],[84205.0,0.237514],[84204.0,0.2376845]],[[84216.0,0.47256162],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996658903,[[84215.0,0.1332095],[84213.0,0.4172],[84210.0,0.0001695],[84205.0,0.237514],[84204.0,0.2376845]],[[84216.0,0.47256162],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996659136,[[84215.0,0.1352095],[84213.0,0.4172],[84210.0,0.0001695],[84205.0,0.237514],[84204.0,0.2376845]],[[84216.0,0.47256162],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996659941,[[84215.0,0.1904674],[84213.0,0.4172],[84210.0,0.0001695],[84205.0,0.237514],[84204.0,0.2376845]],[[84216.0,0.47256162],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996660148,[[84215.0,0.1904674],[84213.0,0.4172],[84210.0,0.0001695],[84206.0,0.23751],[84205.0,0.237514]],[[84216.0,0.33083462],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996660301,[[84215.0,0.1904674],[84213.0,0.4172],[84210.0,0.0001695],[84206.0,0.23751],[84205.0,0.237514]],[[84216.0,0.47266162],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996661442,[[84215.0,0.1904674],[84210.0,0.0001695],[84206.0,0.23751],[84205.0,0.654714],[82333.0,0.00277879]],[[84216.0,0.47266162],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996661644,[[84215.0,0.1352095],[84210.0,0.0001695],[84206.0,0.23751],[84205.0,0.654714],[84185.0,0.005]],[[84216.0,0.47266162],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996662229,[[84215.0,0.1352095],[84210.0,0.0001695],[84205.0,0.654714],[84197.0,0.249411],[84196.0,0.011877]],[[84216.0,0.47266162],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996662436,[[84215.0,0.1352095],[84210.0,0.0001695],[84205.0,0.654714],[84204.0,0.2376865],[84197.0,0.249411]],[[84216.0,0.33083462],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996662944,[[84215.0,0.1352095],[84210.0,0.0001695],[84206.0,0.237511],[84205.0,0.654714],[84204.0,0.0001695]],[[84216.0,0.33083462],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996663634,[[84215.0,0.1352095],[84210.0,0.0001695],[84205.0,0.654714],[84204.0,0.0001695],[84202.0,0.237521]],[[84216.0,0.33083462],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996665918,[[84215.0,0.1352095],[84210.0,0.0001695],[84207.0,0.237508],[84206.0,0.237512],[84205.0,0.4172]],[[84216.0,0.33083462],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996666300,[[84215.0,0.1352095],[84210.0,0.0001695],[84208.0,0.237505],[84206.0,0.237512],[84205.0,0.4172]],[[84216.0,0.33083462],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996667987,[[84215.0,0.1352095],[84210.0,0.0001695],[84209.0,0.237502],[84206.0,0.237512],[84205.0,0.4172]],[[84216.0,0.33083462],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996669615,[[84215.0,0.1352095],[84213.0,0.0774],[84210.0,0.0001695],[84209.0,0.237502],[84206.0,0.237512]],[[84216.0,0.33083462],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996670552,[[84215.0,0.1352095],[84213.0,0.0774],[84211.0,0.237496],[84210.0,0.0001695],[84206.0,0.237512]],[[84216.0,0.33083462],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996671108,[[84215.0,0.1352095],[84214.0,0.23749],[84213.0,0.0774],[84211.0,0.237496],[84210.0,0.0001695]],[[84216.0,0.31896062],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345],[84229.0,0.23745]]]
["bitfinex","BTCUSD",1741996671306,[[84215.0,0.1352095],[84213.0,0.0774],[84211.0,0.237496],[84210.0,0.0001695],[84209.0,0.237503]],[[84216.0,0.31896062],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996672137,[[84215.0,0.1352095],[84213.0,0.0774],[84212.0,0.237494],[84211.0,0.237496],[84210.0,0.0001695]],[[84216.0,0.31896062],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996672613,[[84215.0,0.1352095],[84213.0,0.0774],[84210.0,0.0001695],[84209.0,0.237502],[84208.0,0.237506]],[[84216.0,0.33083462],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996674392,[[84215.0,0.1352095],[84213.0,0.0774],[84210.0,0.0001695],[84208.0,0.237506],[84206.0,0.237512]],[[84216.0,0.33083462],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996674596,[[84215.0,0.1352095],[84213.0,0.0774],[84210.0,0.0001695],[84209.0,0.237503],[84208.0,0.237506]],[[84216.0,0.33083462],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996674801,[[84215.0,0.1352095],[84213.0,0.0774],[84210.0,0.0001695],[84209.0,0.237503],[82329.0,0.0127528]],[[84216.0,0.33083462],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996674979,[[84215.0,0.1352095],[84213.0,0.0774],[84210.0,0.0001695],[84207.0,0.237508],[84204.0,0.2376855]],[[84216.0,0.33083462],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996676210,[[84215.0,0.1352095],[84210.0,0.0001695],[84208.0,0.0774],[84207.0,0.237508],[84204.0,0.2376855]],[[84216.0,0.33083462],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996676815,[[84215.0,0.1352095],[84210.0,0.0001695],[84208.0,0.0774],[84204.0,0.2376855],[84202.0,0.237523]],[[84216.0,0.33083462],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996677193,[[84215.0,0.1352095],[84210.0,0.0001695],[84208.0,0.0774],[84205.0,0.654713],[84204.0,0.2376855]],[[84216.0,0.33083462],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1741996677796,[[84215.0,0.0021695],[84210.0,0.0001695],[84205.0,0.4172],[84204.0,0.0001695],[84198.0,0.83188]],[[84216.0,0.33083462],[84217.0,0.249357],[84218.0,0.249353],[84219.0,0.0785],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996677984,[[84215.0,0.1351695],[84210.0,0.0001695],[84205.0,0.4172],[84204.0,0.0001695],[84198.0,0.83188]],[[84216.0,0.33083462],[84217.0,0.249357],[84218.0,0.249353],[84219.0,0.0785],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996678973,[[84215.0,0.1331695],[84210.0,0.0001695],[84205.0,0.4172],[84204.0,0.0001695],[84198.0,0.83188]],[[84216.0,0.33083462],[84217.0,0.249357],[84218.0,0.249353],[84219.0,0.0785],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1741996679173,[[84215.0,0.1465034],[84210.0,0.0001695],[84205.0,0.4172],[84204.0,0.0001695],[84198.0,0.83188]],[[84216.0,0.312213],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84227.0,0.078]]]
["bitfinex","BTCUSD",1741996679386,[[84215.0,0.1475034],[84210.0,0.0001695],[84205.0,0.4172],[84204.0,0.0001695],[84198.0,1.069414]],[[84216.0,0.312213],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84227.0,0.078]]]
["bitfinex","BTCUSD",1741996679789,[[84215.0,0.1475034],[84210.0,0.0001695],[84205.0,0.4172],[84204.0,0.0001695],[84200.0,0.237527]],[[84216.0,0.312213],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84227.0,0.078]]]
["bitfinex","BTCUSD",1741996679972,[[84215.0,0.1475034],[84210.0,0.0001695],[84205.0,0.4172],[84204.0,0.0001695],[84200.0,0.237527]],[[84216.0,0.69095],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84227.0,0.078]]]
["bitfinex","BTCUSD",1741996680168,[[84215.0,0.1475034],[84210.0,0.0001695],[84205.0,0.4172],[84204.0,0.0001695],[84201.0,0.237525]],[[84216.0,0.69095],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84227.0,0.078]]]
["bitfinex","BTCUSD",1741996680670,[[84215.0,0.1465034],[84210.0,0.0001695],[84205.0,0.4172],[84204.0,0.0001695],[84201.0,0.237525]],[[84216.0,0.69095],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84227.0,0.078]]]
["bitfinex","BTCUSD",1741996681996,[[84215.0,0.1272995],[84210.0,0.0001695],[84205.0,0.4172],[84204.0,0.0001695],[84201.0,0.237525]],[[84216.0,0.69095],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84227.0,0.078]]]
["bitfinex","BTCUSD",1741996682162,[[84215.0,0.1237295],[84210.0,0.0001695],[84205.0,0.4172],[84204.0,0.0001695],[84201.0,0.237525]],[[84216.0,0.70957078],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84227.0,0.078]]]
["bitfinex","BTCUSD",1741996682917,[[84215.0,0.1237295],[84210.0,0.0001695],[84205.0,0.4172],[84204.0,0.0001695],[84190.0,1.003914]],[[84216.0,0.70957078],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84227.0,0.078]]]
["bitfinex","BTCUSD",1741996683078,[[84215.0,0.1237295],[84210.0,0.0001695],[84205.0,0.4172],[84204.0,0.0001695],[84196.0,0.23754]],[[84216.0,0.70957078],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84227.0,0.078]]]
["bitfinex","BTCUSD",1741996683274,[[84215.0,0.1237295],[84210.0,0.0001695],[84205.0,0.4172],[84204.0,0.0001695],[84198.0,0.314933]],[[84216.0,0.70957078],[84217.0,0.249357],[84218.0,0.249353],[84220.0,0.011873],[84227.0,0.078]]]
["bitfinex","BTCUSD",1741996683565,[[84210.0,0.0001695],[84204.0,0.0001695],[84193.0,0.0804],[84191.0,0.0484],[84190.0,0.992037]],[[84211.0,0.011874],[84214.0,0.311874],[84215.0,0.315487],[84216.0,0.94705778],[84217.0,0.011874]]]
["bitfinex","BTCUSD",1741996683763,[[84210.0,0.1331695],[84204.0,0.0001695],[84195.0,0.654741],[84193.0,0.0804],[84191.0,0.0495876]],[[84211.0,0.549372],[84214.0,0.011874],[84215.0,0.315487],[84216.0,0.26832078],[84217.0,0.011874]]]
["bitfinex","BTCUSD",1741996683919,[[84210.0,0.1331695],[84204.0,0.0001695],[84195.0,0.654741],[84193.0,0.0804],[84191.0,0.0484]],[[84211.0,0.549372],[84214.0,0.011874],[84215.0,0.315487],[84216.0,0.26832078],[84217.0,0.011874]]]
["bitfinex","BTCUSD",1741996684327,[[84210.0,0.1331695],[84204.0,0.0001695],[84195.0,0.4172],[84194.0,0.2502968],[84193.0,0.0804]],[[84211.0,0.549372],[84212.0,0.237495],[84214.0,0.011874],[84215.0,0.315487],[84216.0,0.26832078]]]
["bitfinex","BTCUSD",1741996684904,[[84210.0,0.1351695],[84204.0,0.0001695],[84195.0,0.4172],[84194.0,0.2502968],[84193.0,0.0804]],[[84211.0,0.549372],[84212.0,0.237495],[84214.0,0.011874],[84215.0,0.315487],[84216.0,0.26832078]]]
["bitfinex","BTCUSD",1741996686900,[[84210.0,0.1351695],[84204.0,0.0001695],[84195.0,0.4172],[84194.0,0.0127528],[84193.0,0.0804]],[[84211.0,0.549372],[84212.0,0.237495],[84214.0,0.011874],[84215.0,0.315487],[84216.0,0.26832078]]]
["bitfinex","BTCUSD",1741996689541,[[84210.0,0.1351695],[84204.0,0.0001695],[84195.0,0.4172],[84194.0,0.0127528],[84193.0,0.317947]],[[84211.0,0.549372],[84212.0,0.237495],[84214.0,0.011874],[84215.0,0.237487],[84216.0,0.26832078]]]
["bitfinex","BTCUSD",1741996690586,[[84210.0,0.1351695],[84204.0,0.0001695],[84195.0,0.654741],[84194.0,0.0127528],[84193.0,0.317947]],[[84211.0,0.549372],[84212.0,0.237495],[84214.0,0.011874],[84215.0,0.237487],[84216.0,0.26832078]]]
["bitfinex","BTCUSD",1741996691390,[[84210.0,0.1351695],[84204.0,0.0001695],[84195.0,0.654741],[84194.0,0.2502968],[84193.0,0.317947]],[[84211.0,0.549372],[84212.0,0.237495],[84214.0,0.011874],[84215.0,0.237487],[84216.0,0.26832078]]]
["bitfinex","BTCUSD",1741996691922,[[84210.0,0.1351695],[84204.0,0.0001695],[84195.0,0.654741],[84194.0,0.0127528],[84193.0,0.317947]],[[84211.0,0.549372],[84212.0,0.237495],[84214.0,0.011874],[84215.0,0.237487],[84216.0,0.26832078]]]
["bitfinex","BTCUSD",1741996697886,[[84210.0,0.1351695],[84204.0,0.0001695],[84202.0,0.0763],[84195.0,0.654741],[84194.0,0.0127528]],[[84211.0,0.549372],[84212.0,0.237495],[84214.0,0.011874],[84215.0,0.237487],[84216.0,0.26832078]]]
["bitfinex","BTCUSD",1741996698305,[[84210.0,0.1351695],[84204.0,0.0001695],[84202.0,0.0763],[84196.0,0.00118755],[84195.0,0.654741]],[[84211.0,0.549372],[84212.0,0.237495],[84214.0,0.011874],[84215.0,0.237487],[84216.0,0.26832078]]]
["bitfinex","BTCUSD",1741996699483,[[84210.0,0.1351695],[84204.0,0.0001695],[84202.0,0.0763],[84197.0,0.237536],[84196.0,0.00118755]],[[84211.0,0.549372],[84212.0,0.237495],[84214.0,0.011874],[84215.0,0.237487],[84216.0,0.26832078]]]
["bitfinex","BTCUSD",1741996699710,[[84210.0,0.1351695],[84204.0,0.0001695],[84202.0,0.0763],[84197.0,0.237536],[83909.0,0.00219256]],[[84211.0,0.549372],[84212.0,0.237495],[84214.0,0.011874],[84215.0,0.237487],[84216.0,0.26832078]]]
["bitfinex","BTCUSD",1741996699939,[[84210.0,0.1351695],[84204.0,0.0001695],[84202.0,0.0763],[84197.0,0.237536],[83915.0,0.47362282]],[[84211.0,0.549372],[84212.0,0.237495],[84214.0,0.011874],[84215.0,0.237487],[84216.0,0.26832078]]]
["bitfinex","BTCUSD",1741996700287,[[84210.0,0.1351695],[84204.0,0.0001695],[84202.0,0.0763],[84197.0,0.237536],[84095.0,0.2934]],[[84211.0,0.549372],[84212.0,0.237495],[84214.0,0.011874],[84215.0,0.237487],[84216.0,0.26832078]]]
["bitfinex","BTCUSD",1741996701745,[[84210.0,0.1351695],[84204.0,0.0001695],[84202.0,0.0763],[84197.0,0.237536],[84173.0,0.05]],[[84211.0,0.549372],[84212.0,0.237495],[84214.0,0.011874],[84215.0,0.237487],[84216.0,0.26832078]]]
["bitfinex","BTCUSD",1741996701951,[[84210.0,0.1351695],[84204.0,0.0001695],[84202.0,0.0763],[84197.0,0.237536],[84176.0,0.05]],[[84211.0,0.549372],[84212.0,0.237495],[84214.0,0.011874],[84215.0,0.237487],[84216.0,0.26832078]]]
["bitfinex","BTCUSD",1741996702172,[[84210.0,0.1351695],[84204.0,0.0001695],[84202.0,0.0763],[84190.0,0.992035],[84176.0,0.05]],[[84211.0,0.549372],[84212.0,0.237495],[84214.0,0.011874],[84215.0,0.237487],[84216.0,0.26832078]]]
["bitfinex","BTCUSD",1741996702586,[[84210.0,0.1351695],[84204.0,0.0001695],[84202.0,0.0763],[84196.0,0.237539],[84190.0,0.75448]],[[84211.0,0.549372],[84212.0,0.237495],[84214.0,0.011874],[84215.0,0.237487],[84216.0,0.26832078]]]
["bitfinex","BTCUSD",1741996704178,[[84210.0,0.1351695],[84204.0,0.0001695],[84202.0,0.0763],[84195.0,0.4172],[84190.0,0.992036]],[[84211.0,0.549372],[84212.0,0.237495],[84214.0,0.011874],[84215.0,0.237487],[84216.0,0.26832078]]]
["bitfinex","BTCUSD",1741996704350,[[84210.0,0.0021695],[84204.0,0.0001695],[84195.0,0.4172],[84194.0,0.2502968],[84190.0,0.992036]],[[84211.0,0.549372],[84212.0,0.237495],[84214.0,0.011874],[84215.0,0.237487],[84216.0,0.26832078]]]
["bitfinex","BTCUSD",1741996704556,[[84210.0,0.1351695],[84204.0,0.0001695],[84195.0,0.4172],[84194.0,0.0127528],[84192.0,0.23755]],[[84211.0,0.828811],[84212.0,0.314895],[84214.0,0.011874],[84215.0,0.237487],[84216.0,0.26832078]]]
["bitfinex","BTCUSD",1741996704755,[[84210.0,0.1351695],[84204.0,0.0001695],[84195.0,0.4172],[84194.0,0.0127528],[84192.0,0.23755]],[[84211.0,0.828811],[84212.0,0.237495],[84214.0,0.011874],[84215.0,0.237487],[84216.0,0.26832078]]]
["bitfinex","BTCUSD",1741996704936,[[84210.0,0.1351695],[84204.0,0.0001695],[84195.0,0.4172],[84194.0,0.0127528],[84192.0,0.23755]],[[84211.0,0.53804801],[84212.0,0.237495],[84214.0,0.011874],[84215.0,0.237487],[84216.0,0.26832078]]]
["bitfinex","BTCUSD",1741996705336,[[84210.0,0.1351695],[84204.0,0.0001695],[84195.0,0.4172],[84194.0,0.0127528],[84192.0,0.23755]],[[84211.0,0.78742001],[84212.0,0.237495],[84214.0,0.011874],[84215.0,0.237487],[84216.0,0.26832078]]]
["bitfinex","BTCUSD",1741996705950,[[84210.0,0.0021695],[84204.0,0.0001695],[84195.0,0.4172],[84194.0,0.0127528],[84190.0,0.0763]],[[84211.0,0.78742001],[84212.0,0.237495],[84214.0,0.011874],[84215.0,0.237487],[84216.0,0.26832078]]]
["bitfinex","BTCUSD",1741996706124,[[84210.0,0.0021695],[84208.0,0.133],[84204.0,0.0001695],[84195.0,0.4172],[84194.0,0.0127528]],[[84211.0,0.78742001],[84212.0,0.237495],[84214.0,0.011874],[84215.0,0.237487],[84216.0,0.26832078]]]
["bitfinex","BTCUSD",1741996706328,[[84210.0,0.0021695],[84208.0,0.133],[84204.0,0.0001695],[84195.0,0.4172],[84194.0,0.0127528]],[[84211.0,0.78742001],[84212.0,0.237495],[84214.0,0.011874],[84215.0,0.237487],[84216.0,0.2497]]]
["bitfinex","BTCUSD",1741996707149,[[84210.0,0.0001695],[84208.0,0.133],[84204.0,0.0001695],[84195.0,0.4172],[84194.0,0.0127528]],[[84211.0,0.78742001],[84212.0,0.237495],[84214.0,0.011874],[84215.0,0.237487],[84216.0,0.2497]]]
["bitfinex","BTCUSD",1741996707483,[[84210.0,0.0001695],[84204.0,0.0001695],[84195.0,0.4172],[84194.0,0.0127528],[84183.0,0.10706905]],[[84211.0,0.78742001],[84212.0,0.237495],[84214.0,0.011874],[84215.0,0.237487],[84216.0,0.2497]]]
["bitfinex","BTCUSD",1741996707707,[[84210.0,0.0001695],[84206.0,0.133],[84204.0,0.0001695],[84195.0,0.4172],[84194.0,0.0127528]],[[84211.0,0.78742001],[84212.0,0.237495],[84214.0,0.011874],[84215.0,0.237487],[84216.0,0.2497]]]
["bitfinex","BTCUSD",1741996708044,[[84210.0,0.0001695],[84206.0,0.133],[84204.0,0.0001695],[84195.0,0.4172],[84194.0,0.0127528]],[[84211.0,0.78842001],[84212.0,0.237495],[84214.0,0.011874],[84215.0,0.237487],[84216.0,0.2497]]]
["bitfinex","BTCUSD",1741996708603,[[84210.0,0.0001695],[84206.0,0.133],[84204.0,0.0001695],[84195.0,0.4172],[84194.0,0.0127528]],[[84211.0,0.78842001],[84212.0,0.237495],[84214.0,0.011874],[84215.0,0.237826],[84216.0,0.2497]]]
["bitfinex","BTCUSD",1741996709139,[[84210.0,0.0001695],[84206.0,0.133],[84204.0,0.0001695],[84195.0,0.4172],[84194.0,0.0127528]],[[84211.0,0.80704475],[84212.0,0.237495],[84214.0,0.011874],[84215.0,0.237826],[84216.0,0.2497]]]
["bitfinex","BTCUSD",1741996710964,[[84210.0,0.0135034],[84206.0,0.133],[84204.0,0.1231695],[84195.0,0.4172],[84194.0,0.2502968]],[[84211.0,0.80704475],[84212.0,0.237495],[84214.0,0.011874],[84215.0,0.237826],[84216.0,0.2497]]]
["bitfinex","BTCUSD",1741996711173,[[84210.0,0.0135034],[84206.0,0.133],[84204.0,0.1231695],[84195.0,0.654741],[84194.0,0.2502968]],[[84211.0,0.80704475],[84212.0,0.237495],[84214.0,0.011874],[84215.0,0.237826],[84216.0,0.2497]]]
["bitfinex","BTCUSD",1741996711345,[[84210.0,0.0135034],[84206.0,0.133],[84204.0,0.1231695],[84195.0,0.4172],[84194.0,0.2502968]],[[84211.0,0.80704475],[84212.0,0.237495],[84214.0,0.011874],[84215.0,0.237826],[84216.0,0.2497]]]
["bitfinex","BTCUSD",1741996712479,[[84210.0,0.0001695],[84206.0,0.133],[84204.0,0.1231695],[84195.0,0.4172],[84194.0,0.2502968]],[[84211.0,0.80704475],[84212.0,0.237495],[84214.0,0.011874],[84215.0,0.237826],[84216.0,0.2497]]]
["bitfinex","BTCUSD",1741996712690,[[84210.0,0.0001695],[84206.0,0.133],[84204.0,0.0453695],[84198.0,0.0778],[84195.0,0.4172]],[[84211.0,0.80704475],[84212.0,0.237495],[84214.0,0.011874],[84215.0,0.237826],[84216.0,0.2497]]]
["bitfinex","BTCUSD",1741996713671,[[84210.0,0.0001695],[84206.0,0.133],[84204.0,0.0001695],[84198.0,0.0778],[84195.0,0.4172]],[[84211.0,0.80704475],[84212.0,0.237495],[84214.0,0.011874],[84215.0,0.237826],[84216.0,0.2497]]]
["bitfinex","BTCUSD",1741996713902,[[84210.0,0.0001695],[84206.0,0.133],[84204.0,0.0001695],[84198.0,0.0778],[84195.0,0.4624]],[[84211.0,0.80704475],[84212.0,0.237495],[84214.0,0.011874],[84215.0,0.237826],[84216.0,0.2497]]]
["bitfinex","BTCUSD",1741996714400,[[84210.0,0.0001695],[84206.0,0.133],[84204.0,0.0001695],[84198.0,0.0778],[84195.0,0.699943]],[[84211.0,0.52760575],[84212.0,0.237495],[84214.0,0.011874],[84215.0,0.237826],[84216.0,0.012213]]]
["bitfinex","BTCUSD",1741996714638,[[84210.0,0.0001695],[84206.0,0.133],[84204.0,0.0001695],[84198.0,0.0778],[84196.0,0.237539]],[[84211.0,0.77830875],[84212.0,0.237495],[84214.0,0.011874],[84215.0,0.237826],[84216.0,0.012213]]]
["bitfinex","BTCUSD",1741996714775,[[84210.0,0.0001695],[84206.0,0.133],[84204.0,0.0001695],[84198.0,0.0778],[84190.0,0.237556]],[[84211.0,0.77830875],[84212.0,0.237495],[84214.0,0.011874],[84215.0,0.237826],[84216.0,0.012213]]]
["bitfinex","BTCUSD",1741996716341,[[84210.0,0.0001695],[84206.0,0.133],[84204.0,0.0001695],[84198.0,0.0778],[84195.0,0.4624]],[[84211.0,0.77830875],[84212.0,0.237495],[84214.0,0.011874],[84215.0,0.237826],[84216.0,0.012213]]]
["bitfinex","BTCUSD",1741996718030,[[84206.0,0.11454564],[84204.0,0.0001695],[84198.0,0.0778],[84195.0,0.4624],[84166.0,0.01454085]],[[84207.0,0.549384],[84210.0,0.249377],[84211.0,0.75968401],[84212.0,0.237495],[84214.0,0.011874]]]
["bitfinex","BTCUSD",1741996718248,[[84206.0,0.11454564],[84204.0,0.0001695],[84198.0,0.0778],[84195.0,0.4624],[84166.0,0.01454085]],[[84207.0,1.136564],[84210.0,0.249377],[84211.0,0.250372],[84212.0,0.237495],[84214.0,0.011874]]]
["bitfinex","BTCUSD",1741996718449,[[84206.0,0.11454564],[84204.0,0.0001695],[84198.0,0.0778],[84195.0,0.4624],[84194.0,0.0127528]],[[84207.0,1.136564],[84210.0,0.249377],[84211.0,0.250372],[84212.0,0.237495],[84214.0,0.011874]]]
["bitfinex","BTCUSD",1741996719752,[[84206.0,0.11454564],[84204.0,0.0001695],[84198.0,0.0778],[84195.0,0.4624],[84194.0,0.0127528]],[[84207.0,1.136564],[84210.0,0.249377],[84211.0,0.249372],[84212.0,0.237495],[84214.0,0.011874]]]
["bitfinex","BTCUSD",1741996719971,[[84206.0,0.11554564],[84204.0,0.0001695],[84198.0,0.0778],[84195.0,0.4624],[84194.0,0.0127528]],[[84207.0,1.112917],[84210.0,0.249377],[84211.0,0.249372],[84212.0,0.237495],[84214.0,0.011874]]]
["bitfinex","BTCUSD",1741996720855,[[84206.0,0.12711715],[84204.0,0.0001695],[84198.0,0.0778],[84195.0,0.4624],[84194.0,0.0127528]],[[84207.0,1.084229],[84210.0,0.249377],[84211.0,0.249372],[84212.0,0.237495],[84214.0,0.011874]]]
["bitfinex","BTCUSD",1741996721081,[[84206.0,0.12711715],[84204.0,0.0001695],[84198.0,0.0778],[84195.0,0.4624],[84194.0,0.0127528]],[[84207.0,1.10285307],[84210.0,0.249377],[84211.0,0.249372],[84212.0,0.237495],[84214.0,0.011874]]]
["bitfinex","BTCUSD",1741996721312,[[84206.0,0.11554564],[84204.0,0.0001695],[84198.0,0.0778],[84195.0,0.4624],[84194.0,0.0127528]],[[84207.0,1.10285307],[84210.0,0.249377],[84211.0,0.249372],[84212.0,0.237495],[84214.0,0.011874]]]
["bitfinex","BTCUSD",1741996721815,[[84206.0,0.11554564],[84204.0,0.0001695],[84198.0,0.0778],[84195.0,0.4624],[84194.0,0.0127528]],[[84207.0,1.10285307],[84210.0,0.249377],[84211.0,0.249711],[84212.0,0.237495],[84214.0,0.011874]]]
["bitfinex","BTCUSD",1741996723252,[[84206.0,0.11554564],[84204.0,0.0001695],[84198.0,0.0778],[84195.0,0.4624],[84194.0,0.0127528]],[[84207.0,1.08229907],[84210.0,0.249377],[84211.0,0.249711],[84212.0,0.237495],[84214.0,0.011874]]]
["bitfinex","BTCUSD",1741996731543,[[84206.0,0.11554564],[84204.0,0.0001695],[84198.0,0.0778],[84195.0,0.4624],[84194.0,0.0127528]],[[84207.0,1.08229907],[84210.0,0.249377],[84211.0,0.249711],[84212.0,0.237495],[84214.0,0.011874]]]
["bitfinex","BTCUSD",1741996734263,[[84206.0,0.11571514],[84204.0,0.0001695],[84198.0,0.0778],[84195.0,0.4624],[84194.0,0.0127528]],[[84207.0,1.08229907],[84210.0,0.249377],[84211.0,0.249711],[84212.0,0.237495],[84214.0,0.011874]]]
["bitfinex","BTCUSD",1741996734765,[[84206.0,0.11571514],[84204.0,0.0001695],[84198.0,0.0778],[84195.0,0.4624],[84194.0,0.0127528]],[[84207.0,1.08229907],[84210.0,0.249716],[84211.0,0.249711],[84212.0,0.237495],[84214.0,0.011874]]]
["bitfinex","BTCUSD",1741996735829,[[84206.0,0.0011695],[84204.0,0.0001695],[84198.0,0.0778],[84195.0,0.4624],[84194.0,0.0127528]],[[84207.0,1.08229907],[84210.0,0.249716],[84211.0,0.249711],[84212.0,0.237495],[84214.0,0.011874]]]
["bitfinex","BTCUSD",1741996736064,[[84206.0,0.1341695],[84204.0,0.0001695],[84198.0,0.0778],[84195.0,0.4624],[84194.0,0.0127528]],[[84207.0,1.08229907],[84210.0,0.249716],[84211.0,0.249711],[84212.0,0.237495],[84214.0,0.011874]]]
["bitfinex","BTCUSD",1741996736350,[[84206.0,0.0011695],[84204.0,0.0001695],[84198.0,0.0778],[84195.0,0.4624],[84194.0,0.0127528]],[[84207.0,1.08229907],[84210.0,0.249716],[84211.0,0.249711],[84212.0,0.237495],[84214.0,0.011874]]]
["bitfinex","BTCUSD",1741996736551,[[84206.0,0.1341695],[84204.0,0.0001695],[84195.0,0.4624],[84194.0,0.0127528],[84192.0,0.0827]],[[84207.0,1.08229907],[84210.0,0.249716],[84211.0,0.249711],[84212.0,0.237495],[84214.0,0.011874]]]
["bitfinex","BTCUSD",1741996737696,[[84206.0,0.1341695],[84204.0,0.0001695],[84195.0,0.4624],[84194.0,0.0127528],[84192.0,0.0827]],[[84207.0,0.56800807],[84210.0,0.249716],[84211.0,0.249711],[84212.0,0.237495],[84214.0,0.011874]]]
["bitfinex","BTCUSD",1741996737901,[[84206.0,0.1341695],[84204.0,0.0001695],[84195.0,0.4624],[84194.0,0.0127528],[84192.0,0.0827]],[[84207.0,1.56800807],[84210.0,0.249716],[84211.0,0.249711],[84212.0,0.237495],[84214.0,0.011874]]]
["bitfinex","BTCUSD",1741996742068,[[84206.0,0.1341695],[84204.0,0.0001695],[84200.0,0.076],[84195.0,0.4624],[84194.0,0.0127528]],[[84207.0,1.56800807],[84210.0,0.249716],[84211.0,0.249711],[84212.0,0.237495],[84214.0,0.011874]]]
["bitfinex","BTCUSD",1741996743783,[[84206.0,0.1341695],[84204.0,0.0001695],[84200.0,0.076],[84195.0,0.4624],[84194.0,0.0127528]],[[84207.0,1.549384],[84210.0,0.249716],[84211.0,0.249711],[84212.0,0.237495],[84214.0,0.011874]]]
["bitfinex","BTCUSD",1741996750155,[[84206.0,0.1341695],[84204.0,0.0001695],[84200.0,0.076],[84195.0,0.4624],[84194.0,0.0127528]],[[84207.0,1.496388],[84210.0,0.249716],[84211.0,0.249711],[84212.0,0.237495],[84214.0,0.011874]]]
["bitfinex","BTCUSD",1741996750889,[[84206.0,0.0011695],[84204.0,0.0001695],[84195.0,0.4624],[84194.0,0.0127528],[84191.0,0.0008]],[[84207.0,1.496388],[84210.0,0.249716],[84211.0,0.249711],[84212.0,0.237495],[84214.0,0.011874]]]
["bitfinex","BTCUSD",1741996751075,[[84206.0,0.1341695],[84204.0,0.0001695],[84196.0,0.076],[84195.0,0.4624],[84194.0,0.0127528]],[[84207.0,1.49601036],[84210.0,0.249716],[84211.0,0.249711],[84212.0,0.237495],[84214.0,0.011874]]]
["bitfinex","BTCUSD",1741996753683,[[84206.0,0.1341695],[84204.0,0.0001695],[84196.0,0.076],[84195.0,0.4624],[84194.0,0.0127528]],[[84207.0,0.54900636],[84210.0,0.249716],[84211.0,0.249711],[84212.0,0.237495],[84214.0,0.011874]]]
["bitfinex","BTCUSD",1741996754005,[[84206.0,0.1341695],[84204.0,0.0001695],[84196.0,0.076],[84195.0,0.4624],[84194.0,0.0127528]],[[84207.0,0.56763076],[84209.0,1.0],[84210.0,0.249716],[84211.0,0.249711],[84212.0,0.237495]]]
["bitfinex","BTCUSD",1741996754208,[[84206.0,0.1341695],[84204.0,0.0001695],[84196.0,0.076],[84195.0,0.4624],[84194.0,0.0127528]],[[84207.0,0.56763076],[84208.0,1.0],[84210.0,0.249716],[84211.0,0.249711],[84212.0,0.237495]]]
["bitfinex","BTCUSD",1741996754402,[[84206.0,0.1341695],[84204.0,0.0001695],[84196.0,0.076],[84195.0,0.4624],[84194.0,0.0127528]],[[84207.0,1.56763076],[84210.0,0.249716],[84211.0,0.249711],[84212.0,0.237495],[86000.0,1.8805]]]
["bitfinex","BTCUSD",1741996754602,[[84206.0,0.1341695],[84204.0,0.0001695],[84196.0,0.076],[84195.0,0.4624],[84194.0,0.0127528]],[[84207.0,1.56763076],[84210.0,0.249716],[84211.0,0.249711],[84212.0,0.237495],[84265.0,0.44143333]]]
["bitfinex","BTCUSD",1741996756078,[[84206.0,0.1341695],[84204.0,0.0001695],[84196.0,0.076],[84195.0,0.4624],[84194.0,0.0127528]],[[84207.0,1.56763076],[84210.0,0.249716],[84211.0,0.249711],[84212.0,0.237495],[84243.0,0.133]]]
["bitfinex","BTCUSD",1741996756409,[[84206.0,0.1341695],[84204.0,0.0001695],[84196.0,0.076],[84195.0,0.4624],[84194.0,0.0127528]],[[84207.0,1.56763076],[84210.0,0.249716],[84211.0,0.249711],[84212.0,0.237495],[84242.0,0.1333392]]]
["bitfinex","BTCUSD",1741996759300,[[84206.0,0.1341695],[84204.0,0.0001695],[84196.0,0.076],[84195.0,0.4624],[84194.0,0.0127528]],[[84207.0,1.56796976],[84210.0,0.249716],[84211.0,0.249711],[84212.0,0.237495],[84242.0,0.0003392]]]
["bitfinex","BTCUSD",1741996759639,[[84206.0,0.1341695],[84204.0,0.0001695],[84196.0,0.076],[84195.0,0.4624],[84194.0,0.0127528]],[[84207.0,1.56796976],[84210.0,0.249716],[84211.0,0.249711],[84212.0,0.237495],[84242.0,0.1333392]]]
["bitfinex","BTCUSD",1741996760667,[[84206.0,0.1341695],[84204.0,0.0001695],[84196.0,0.076],[84195.0,0.4624],[84194.0,0.0127528]],[[84207.0,1.56796976],[84210.0,0.249716],[84211.0,0.249711],[84212.0,0.237495],[84239.0,0.05]]]
["bitfinex","BTCUSD",1741996760868,[[84206.0,0.1341695],[84204.0,0.0001695],[84196.0,0.076],[84195.0,0.4624],[84194.0,0.0127528]],[[84207.0,1.56796976],[84210.0,0.249716],[84211.0,0.249711],[84212.0,0.237495],[84237.0,0.05]]]
["bitfinex","BTCUSD",1741996761099,[[84206.0,0.1476034],[84204.0,0.0001695],[84195.0,0.4624],[84194.0,0.0127528],[84189.0,0.23756]],[[84207.0,1.33397976],[84210.0,0.249716],[84211.0,0.249711],[84212.0,0.237495],[84220.0,0.34694478]]]
["bitfinex","BTCUSD",1741996761259,[[84206.0,0.2302034],[84204.0,0.0001695],[84195.0,0.4624],[84194.0,0.0127528],[84185.0,0.011878]],[[84207.0,1.02818684],[84210.0,0.249716],[84211.0,0.249711],[84212.0,0.237495],[84220.0,0.34694478]]]
["bitfinex","BTCUSD",1741996761455,[[84206.0,0.1476034],[84204.0,0.0001695],[84201.0,0.0826],[84195.0,0.4624],[84194.0,0.0127528]],[[84207.0,1.02818684],[84210.0,0.249716],[84211.0,0.249711],[84212.0,0.237495],[84220.0,0.34694478]]]
["bitfinex","BTCUSD",1741996761866,[[84206.0,0.1341695],[84204.0,0.0001695],[84201.0,0.0826],[84195.0,0.4624],[84194.0,0.0127528]],[[84207.0,1.27757084],[84210.0,0.249716],[84211.0,0.249711],[84212.0,0.237495],[84220.0,0.52041717]]]
["bitfinex","BTCUSD",1741996762063,[[84206.0,0.1341695],[84204.0,0.0001695],[84201.0,0.0826],[84195.0,0.4624],[84194.0,0.0127528]],[[84207.0,1.27757084],[84210.0,0.249716],[84211.0,0.249711],[84212.0,0.237495],[84219.0,0.0751]]]
["bitfinex","BTCUSD",1741996764754,[[84206.0,0.1341695],[84204.0,0.0001695],[84201.0,0.0826],[84195.0,0.4624],[84194.0,0.0127528]],[[84207.0,0.51156084],[84210.0,0.249716],[84211.0,0.249711],[84212.0,0.237495],[84219.0,0.0751]]]
["bitfinex","BTCUSD",1741996764959,[[84206.0,0.1341695],[84204.0,0.0001695],[84201.0,0.0826],[84195.0,0.4624],[84194.0,0.0127528]],[[84207.0,1.34840284],[84210.0,0.249716],[84211.0,0.249711],[84212.0,0.237495],[84219.0,0.0751]]]
["bitfinex","BTCUSD",1741996765996,[[84206.0,0.1341695],[84204.0,0.0001695],[84201.0,0.0826],[84195.0,0.4624],[84194.0,0.0127528]],[[84207.0,1.34840284],[84210.0,0.249716],[84211.0,0.249711],[84212.0,0.237495],[84224.0,0.550368]]]
["bitfinex","BTCUSD",1741996766764,[[84206.0,0.1341695],[84204.0,0.0001695],[84201.0,0.0826],[84195.0,0.4624],[84194.0,0.0127528]],[[84207.0,1.27720784],[84210.0,0.249716],[84211.0,0.249711],[84212.0,0.237495],[84224.0,0.550368]]]
["bitfinex","BTCUSD",1741996768602,[[84206.0,0.1341695],[84204.0,0.0001695],[84201.0,0.0826],[84195.0,0.699941],[84194.0,0.0127528]],[[84207.0,1.27720784],[84210.0,0.249716],[84211.0,0.249711],[84212.0,0.237495],[84224.0,0.550368]]]
["bitfinex","BTCUSD",1741996768718,[[84206.0,0.1341695],[84204.0,0.0001695],[84201.0,0.0826],[84197.0,0.237537],[84195.0,0.699941]],[[84207.0,1.27720784],[84210.0,0.249716],[84211.0,0.249711],[84212.0,0.237495],[84220.0,0.34694478]]]
["bitfinex","BTCUSD",1741996768923,[[84206.0,0.1341695],[84204.0,0.0001695],[84201.0,0.0826],[84196.0,0.237538],[84195.0,0.699941]],[[84207.0,1.27720784],[84210.0,0.249716],[84211.0,0.249711],[84212.0,0.237495],[84220.0,0.34694478]]]
["bitfinex","BTCUSD",1741996769150,[[84206.0,0.1341695],[84204.0,0.0001695],[84201.0,0.0826],[84197.0,0.237536],[84196.0,0.237538]],[[84207.0,1.27720784],[84210.0,0.249716],[84211.0,0.249711],[84212.0,0.237495],[84220.0,0.34694478]]]
["bitfinex","BTCUSD",1741996771487,[[84206.0,0.1832695],[84204.0,0.0001695],[84201.0,0.0826],[84198.0,0.237532],[84197.0,0.237536]],[[84207.0,1.27720784],[84210.0,0.249716],[84211.0,0.249711],[84212.0,0.237495],[84220.0,0.34694478]]]
["bitfinex","BTCUSD",1741996771488,[[84206.0,0.1832695],[84204.0,0.0001695],[84201.0,0.0826],[84198.0,0.237532],[84197.0,0.237536]],[[84207.0,0.64072684],[84210.0,0.249716],[84211.0,0.012213],[84212.0,0.237495],[84217.0,0.237481]]]
["bitfinex","BTCUSD",1741996771707,[[84206.0,0.2098734],[84204.0,0.0001695],[84201.0,0.0826],[84198.0,0.237532],[82311.0,0.0008]],[[84207.0,0.64072684],[84210.0,0.249716],[84211.0,0.012213],[84212.0,0.237495],[84217.0,0.237481]]]
["bitfinex","BTCUSD",1741996771851,[[84206.0,0.2098734],[84204.0,0.0001695],[84201.0,0.0826],[84198.0,0.237532],[83123.0,0.0119092]],[[84207.0,0.64072684],[84210.0,0.249716],[84211.0,0.012213],[84212.0,0.237495],[84217.0,0.237481]]]
["bitfinex","BTCUSD",1741996772067,[[84206.0,0.2098734],[84204.0,0.0001695],[84201.0,0.0826],[84198.0,0.237532],[84189.0,1.003998]],[[84207.0,0.64072684],[84210.0,0.249716],[84211.0,0.012213],[84212.0,0.237495],[84217.0,0.237481]]]
["bitfinex","BTCUSD",1741996772458,[[84206.0,0.2098734],[84204.0,0.0001695],[84201.0,0.0826],[84198.0,0.237532],[84195.0,0.654742]],[[84207.0,0.64072684],[84210.0,0.249716],[84211.0,0.012213],[84212.0,0.237495],[84217.0,0.237481]]]
["bitfinex","BTCUSD",1741996772859,[[84206.0,0.2098734],[84204.0,0.0001695],[84201.0,0.0826],[84196.0,0.237539],[84195.0,0.654742]],[[84207.0,0.64072684],[84210.0,0.249716],[84211.0,0.012213],[84212.0,0.237495],[84217.0,0.237481]]]
["bitfinex","BTCUSD",1741996773876,[[84206.0,0.2098734],[84204.0,0.0001695],[84201.0,0.0826],[84195.0,0.654742],[84194.0,0.2502988]],[[84207.0,0.64072684],[84210.0,0.249716],[84211.0,0.012213],[84212.0,0.237495],[84217.0,0.237481]]]
["bitfinex","BTCUSD",1741996774138,[[84206.0,0.2098734],[84204.0,0.0001695],[84201.0,0.0826],[84197.0,0.237537],[84195.0,0.654742]],[[84207.0,0.64072684],[84210.0,0.249716],[84211.0,0.012213],[84212.0,0.237495],[84217.0,0.237481]]]
["bitfinex","BTCUSD",1741996774701,[[84206.0,0.2098734],[84204.0,0.0001695],[84201.0,0.0826],[84197.0,0.237536],[84195.0,0.4172]],[[84207.0,0.64072684],[84210.0,0.249716],[84211.0,0.012213],[84212.0,0.237495],[84217.0,0.237481]]]
["bitfinex","BTCUSD",1741996774901,[[84206.0,0.2098734],[84204.0,0.0001695],[84201.0,0.0826],[84198.0,0.237533],[84195.0,0.4172]],[[84207.0,0.64072684],[84210.0,0.249716],[84211.0,0.012213],[84212.0,0.237495],[84217.0,0.237481]]]
["bitfinex","BTCUSD",1741996775620,[[84206.0,0.2098734],[84204.0,0.0001695],[84201.0,0.0826],[84199.0,0.237531],[84195.0,0.4172]],[[84207.0,0.64072684],[84210.0,0.249716],[84211.0,0.012213],[84212.0,0.237495],[84217.0,0.237481]]]
["bitfinex","BTCUSD",1741996776321,[[84206.0,0.2098734],[84204.0,0.0001695],[84201.0,0.0826],[84199.0,0.237531],[84196.0,0.237539]],[[84207.0,0.64072684],[84210.0,0.249716],[84211.0,0.012213],[84212.0,0.237495],[84217.0,0.237481]]]
["bitfinex","BTCUSD",1741996777530,[[84206.0,0.2098734],[84204.0,0.0001695],[84201.0,0.0826],[84200.0,0.237527],[84199.0,0.237531]],[[84207.0,0.51156084],[84210.0,0.249716],[84211.0,0.012213],[84212.0,0.237495],[84217.0,0.237481]]]
["bitfinex","BTCUSD",1741996777742,[[84206.0,0.2098734],[84204.0,0.0001695],[84201.0,0.237525],[84199.0,0.237531],[84193.0,0.249424]],[[84207.0,1.01968084],[84210.0,0.249716],[84211.0,0.012213],[84212.0,0.237495],[84217.0,0.237481]]]
["bitfinex","BTCUSD",1741996777942,[[84206.0,0.2868734],[84204.0,0.0001695],[84201.0,0.237525],[84199.0,0.237531],[84193.0,0.249424]],[[84207.0,1.01950119],[84210.0,0.249716],[84211.0,0.012213],[84212.0,0.237495],[84217.0,0.237481]]]
["bitfinex","BTCUSD",1741996778137,[[84206.0,0.2868734],[84204.0,0.0001695],[84203.0,0.23752],[84199.0,0.237531],[84193.0,0.249424]],[[84207.0,0.77011719],[84210.0,0.249716],[84211.0,0.012213],[84212.0,0.237495],[84217.0,0.237481]]]
["bitfinex","BTCUSD",1741996778361,[[84206.0,0.2868734],[84205.0,0.237514],[84204.0,0.0001695],[84199.0,0.237531],[84196.0,0.011877]],[[84207.0,0.26199719],[84210.0,0.249716],[84211.0,0.012213],[84212.0,0.237495],[84217.0,0.237481]]]
["bitfinex","BTCUSD",1741996778560,[[84206.0,0.2868734],[84205.0,0.237514],[84204.0,0.2376855],[84199.0,0.237531],[84198.0,0.011876]],[[84207.0,0.0189634],[84210.0,0.000339],[84211.0,0.012213],[84212.0,0.237495],[84214.0,0.249365]]]
["bitfinex","BTCUSD",1741996778764,[[84206.0,0.2868734],[84205.0,0.237514],[84204.0,0.2376855],[84199.0,0.237531],[84198.0,0.011876]],[[84207.0,0.000339],[84210.0,0.000339],[84211.0,0.012213],[84212.0,0.237495],[84214.0,0.249365]]]
["bitfinex","BTCUSD",1741996778966,[[84206.0,0.2868734],[84205.0,0.237514],[84204.0,0.2376855],[84203.0,0.237519],[84199.0,0.249407]],[[84207.0,0.000339],[84210.0,0.000339],[84211.0,0.000339],[84212.0,0.237495],[84214.0,0.249365]]]
["bitfinex","BTCUSD",1741996779503,[[84206.0,0.2868734],[84205.0,0.237514],[84204.0,0.2376855],[84203.0,0.237519],[84200.0,0.011876]],[[84207.0,0.000339],[84210.0,0.000339],[84211.0,0.000339],[84216.0,0.000339],[84219.0,0.011873]]]
["bitfinex","BTCUSD",1741996779702,[[84206.0,0.2868734],[84205.0,0.237514],[84204.0,0.2376855],[84203.0,0.237519],[84200.0,0.011876]],[[84207.0,0.000339],[84210.0,0.000339],[84211.0,0.000339],[84213.0,0.237494],[84215.0,0.249702]]]
["bitfinex","BTCUSD",1741996779866,[[84206.0,0.2868734],[84205.0,0.237514],[84204.0,0.2376855],[84203.0,0.237519],[84202.0,0.011876]],[[84207.0,0.000339],[84210.0,0.000339],[84211.0,0.000339],[84215.0,0.249702],[84249.0,0.0503392]]]
["bitfinex","BTCUSD",1741996780069,[[84206.0,0.1538734],[84205.0,0.237514],[84204.0,0.2376855],[84203.0,0.237519],[84202.0,0.011876]],[[84207.0,0.000339],[84210.0,0.000339],[84211.0,0.000339],[84214.0,0.3],[84215.0,0.249702]]]
["bitfinex","BTCUSD",1741996780489,[[84206.0,0.1657484],[84205.0,0.237514],[84204.0,0.2376855],[84203.0,0.249395],[84202.0,0.011876]],[[84207.0,0.000339],[84210.0,0.000339],[84211.0,0.000339],[84214.0,0.3],[84215.0,0.000339]]]
["bitfinex","BTCUSD",1741996780830,[[84206.0,0.0011695],[84204.0,0.0001695],[84198.0,0.077],[84197.0,0.286637],[84193.0,0.237547]],[[84207.0,0.000339],[84210.0,0.000339],[84211.0,0.000339],[84214.0,0.3],[84215.0,0.237827]]]
["bitfinex","BTCUSD",1741996780997,[[84206.0,0.0001695],[84204.0,0.0001695],[84201.0,0.237524],[84198.0,0.077],[84197.0,0.0491]],[[84207.0,0.000339],[84208.0,0.237507],[84209.0,0.011875],[84210.0,0.012214],[84211.0,0.000339]]]
["bitfinex","BTCUSD",1741996781204,[[84206.0,0.0001695],[84204.0,0.0001695],[84198.0,0.077],[84197.0,0.0491],[84196.0,0.011877]],[[84207.0,0.300339],[84209.0,0.011875],[84210.0,0.249717],[84211.0,0.000339],[84359.0,0.01334473]]]
["bitfinex","BTCUSD",1741996781421,[[84206.0,0.0031695],[84204.0,0.0001695],[84198.0,0.077],[84197.0,0.0491],[84196.0,0.00118753]],[[84207.0,0.31896195],[84208.0,0.249383],[84209.0,0.011875],[84210.0,0.249717],[84211.0,0.000339]]]
["bitfinex","BTCUSD",1741996781619,[[84206.0,0.0031695],[84205.0,0.4172],[84204.0,0.0001695],[84202.0,0.237521],[84198.0,0.077]],[[84207.0,0.33083695],[84209.0,0.237506],[84210.0,0.249717],[84211.0,0.000339],[84232.0,0.01487439]]]
["bitfinex","BTCUSD",1741996781955,[[84206.0,0.0051695],[84205.0,0.4172],[84204.0,0.0001695],[84202.0,0.237521],[84198.0,0.077]],[[84207.0,0.56834595],[84209.0,0.237506],[84210.0,0.249717],[84211.0,0.000339],[84232.0,0.01487439]]]
["bitfinex","BTCUSD",1741996783151,[[84206.0,0.0051695],[84205.0,0.4172],[84204.0,0.0001695],[84202.0,0.237521],[84198.0,0.077]],[[84207.0,0.31896195],[84209.0,0.237506],[84210.0,0.249717],[84211.0,0.000339],[84232.0,0.01487439]]]
["bitfinex","BTCUSD",1741996783359,[[84206.0,0.1491755],[84205.0,0.654715],[84204.0,0.0001695],[84203.0,0.237518],[84202.0,0.237521]],[[84207.0,0.01896195],[84208.0,0.3],[84210.0,0.000339],[84211.0,0.000339],[84212.0,0.24937]]]
["bitfinex","BTCUSD",1741996783513,[[84206.0,0.1491755],[84205.0,0.654715],[84204.0,0.0001695],[84203.0,0.237518],[84202.0,0.237521]],[[84207.0,0.01896195],[84208.0,0.3],[84210.0,0.000339],[84211.0,0.000339],[84216.0,0.249699]]]
["bitfinex","BTCUSD",1741996783714,[[84206.0,0.1946755],[84205.0,0.654715],[84204.0,0.0001695],[84203.0,0.237518],[84202.0,0.237521]],[[84207.0,0.01896195],[84208.0,0.3],[84210.0,0.000339],[84211.0,0.000339],[84216.0,0.000339]]]
["bitfinex","BTCUSD",1741996783988,[[84206.0,0.1946755],[84205.0,0.654715],[84204.0,0.0001695],[84203.0,0.237518],[84202.0,0.249397]],[[84207.0,0.01896195],[84208.0,0.3],[84210.0,0.000339],[84211.0,0.000339],[84216.0,0.012213]]]
["bitfinex","BTCUSD",1741996784103,[[84206.0,0.1946755],[84205.0,0.654715],[84204.0,0.0001695],[84203.0,0.237518],[84202.0,0.249397]],[[84207.0,0.01896195],[84208.0,0.3],[84210.0,0.000339],[84211.0,0.000339],[84214.0,0.237492]]]
["bitfinex","BTCUSD",1741996784299,[[84206.0,0.1946755],[84205.0,0.654715],[84204.0,0.0001695],[84203.0,0.237518],[84202.0,0.249397]],[[84207.0,0.01896195],[84210.0,0.000339],[84211.0,0.000339],[84216.0,0.249698],[84229.0,0.237449]]]
["bitfinex","BTCUSD",1741996784566,[[84206.0,0.1946755],[84205.0,0.654715],[84204.0,0.0001695],[84203.0,0.237518],[84202.0,0.237521]],[[84207.0,0.01896195],[84210.0,0.000339],[84211.0,0.000339],[84213.0,0.011874],[84216.0,0.012213]]]
["bitfinex","BTCUSD",1741996784758,[[84206.0,0.1946755],[84205.0,0.654715],[84204.0,0.0001695],[84203.0,0.237518],[84202.0,0.237521]],[[84207.0,0.01896195],[84210.0,0.000339],[84211.0,0.000339],[84212.0,0.3],[84213.0,0.249369]]]
["bitfinex","BTCUSD",1741996785174,[[84206.0,0.1946755],[84204.0,0.0001695],[84188.0,0.0001695],[84184.0,0.10706905],[84180.0,0.02368569]],[[84207.0,0.01896195],[84210.0,0.000339],[84211.0,0.000339],[84215.0,0.000339],[84216.0,0.00908627]]]
["bitfinex","BTCUSD",1741996785423,[[84206.0,0.1286695],[84204.0,0.0001695],[84188.0,0.0001695],[84184.0,0.10706905],[84180.0,0.02368569]],[[84207.0,0.01896195],[84210.0,0.000339],[84211.0,0.000339],[84215.0,0.000339],[84216.0,0.00908627]]]
["bitfinex","BTCUSD",1741996786050,[[84206.0,0.1286695],[84204.0,0.0001695],[84188.0,0.0001695],[84184.0,0.10706905],[84180.0,0.02368569]],[[84207.0,0.01896195],[84210.0,0.000339],[84211.0,0.000339],[84215.0,0.000339],[84216.0,0.000339]]]
["bitfinex","BTCUSD",1741996786250,[[84206.0,0.1286695],[84204.0,0.0001695],[84189.0,0.10706905],[84188.0,0.0001695],[84180.0,0.02368569]],[[84207.0,0.01896195],[84210.0,0.000339],[84211.0,0.000339],[84215.0,0.000339],[84216.0,0.000339]]]
["bitfinex","BTCUSD",1741996789837,[[84206.0,0.1286695],[84204.0,0.0001695],[84193.0,0.10706905],[84188.0,0.0001695],[84180.0,0.02368569]],[[84207.0,0.01896195],[84210.0,0.000339],[84211.0,0.000339],[84215.0,0.000339],[84216.0,0.000339]]]
["bitfinex","BTCUSD",1741996792774,[[84206.0,0.1286695],[84204.0,0.0001695],[84194.0,0.11982185],[84188.0,0.0001695],[84082.0,0.9636215]],[[84207.0,0.01896195],[84210.0,0.000339],[84211.0,0.000339],[84215.0,0.000339],[84216.0,0.000339]]]
["bitfinex","BTCUSD",1741996794661,[[84206.0,0.1286695],[84204.0,0.0001695],[84194.0,0.0127528],[84193.0,0.10706905],[84188.0,0.0001695]],[[84207.0,0.01896195],[84210.0,0.000339],[84211.0,0.000339],[84215.0,0.000339],[84216.0,0.000339]]]
["bitfinex","BTCUSD",1741996795011,[[84206.0,0.1286695],[84204.0,0.0001695],[84194.0,0.0127528],[84188.0,0.0001695],[83743.0,0.03716]],[[84207.0,0.01896195],[84210.0,0.000339],[84211.0,0.000339],[84215.0,0.000339],[84216.0,0.000339]]]
["bitfinex","BTCUSD",1741996795370,[[84206.0,0.1286695],[84204.0,0.0001695],[84194.0,0.0127528],[84192.0,0.02351809],[84188.0,0.0001695]],[[84207.0,0.01896195],[84210.0,0.000339],[84211.0,0.000339],[84215.0,0.000339],[84216.0,0.000339]]]
["bitfinex","BTCUSD",1741996799539,[[84206.0,0.1286695],[84204.0,0.0001695],[84194.0,0.0127528],[84192.0,0.02351809],[84188.0,0.0001695]],[[84207.0,0.01185121],[84210.0,0.000339],[84211.0,0.000339],[84215.0,0.000339],[84216.0,0.000339]]]
["bitfinex","BTCUSD",1741996799735,[[84206.0,0.1286695],[84204.0,0.0001695],[84194.0,0.0127528],[84192.0,0.02351809],[84188.0,0.0001695]],[[84207.0,0.0057561],[84210.0,0.000339],[84211.0,0.000339],[84215.0,0.000339],[84216.0,0.000339]]]
["bitfinex","BTCUSD",1741996799935,[[84206.0,0.1286695],[84204.0,0.0001695],[84194.0,0.0127528],[84192.0,0.02351809],[84188.0,0.0001695]],[[84210.0,0.000339],[84211.0,0.000339],[84215.0,0.000339],[84216.0,0.000339],[84357.0,0.5]]]