{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":336091,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1741824000744,[[83856.0,0.01341117],[83849.0,0.0821],[83846.0,0.07096981],[83845.0,0.01216298],[83832.0,0.00041366]],[[83857.0,0.0001696],[83864.0,0.01868204],[83872.0,0.125],[83887.0,0.0001698],[83889.0,0.01218722]]]
["bitfinex","BTCUSD",1741824001125,[[83856.0,0.00941117],[83849.0,0.0821],[83846.0,0.07096981],[83845.0,0.01216298],[83832.0,0.00041366]],[[83857.0,0.0001696],[83864.0,0.01868204],[83872.0,0.125],[83887.0,0.0001698],[83889.0,0.01218722]]]
["bitfinex","BTCUSD",1741824001324,[[83856.0,0.01241117],[83849.0,0.0821],[83846.0,0.07096981],[83845.0,0.01216298],[83832.0,0.00041366]],[[83857.0,0.0001696],[83864.0,0.01868204],[83872.0,0.125],[83887.0,0.0001698],[83889.0,0.01218722]]]
["bitfinex","BTCUSD",1741824001790,[[83856.0,0.01241117],[83849.0,0.0821],[83846.0,0.07096981],[83845.0,0.01216298],[83832.0,0.00041366]],[[83857.0,0.0001696],[83872.0,0.125],[83887.0,0.0001698],[83889.0,0.01218722],[84167.0,0.09289481]]]
["bitfinex","BTCUSD",1741824001985,[[83856.0,0.00941117],[83849.0,0.0821],[83846.0,0.07096981],[83845.0,0.01216298],[83832.0,0.00041366]],[[83857.0,0.0001696],[83872.0,0.125],[83887.0,0.0001698],[83889.0,0.01218722],[84167.0,0.09289481]]]
["bitfinex","BTCUSD",1741824002215,[[83856.0,0.00941117],[83849.0,0.0821],[83847.0,0.25346131],[83846.0,0.07096981],[83845.0,0.01216298]],[[83857.0,0.0001696],[83872.0,0.125],[83887.0,0.0001698],[83889.0,0.01218722],[83900.0,0.25346131]]]
["bitfinex","BTCUSD",1741824002369,[[83856.0,0.01441117],[83849.0,0.0821],[83847.0,0.25346131],[83846.0,0.07096981],[83845.0,0.01216298]],[[83857.0,0.0001696],[83872.0,0.125],[83887.0,0.0001698],[83889.0,0.01218722],[83900.0,0.25346131]]]
["bitfinex","BTCUSD",1741824002678,[[83856.0,0.01241117],[83849.0,0.0821],[83847.0,0.25346131],[83846.0,0.07096981],[83845.0,0.01216298]],[[83857.0,0.0001696],[83872.0,0.125],[83887.0,0.0001698],[83889.0,0.01218722],[83900.0,0.25346131]]]
["bitfinex","BTCUSD",1741824002957,[[83856.0,0.01441117],[83849.0,0.0821],[83847.0,0.25346131],[83846.0,0.07096981],[83845.0,0.01216298]],[[83857.0,0.0001696],[83872.0,0.125],[83887.0,0.0001698],[83889.0,0.01218722],[83896.0,0.02405089]]]
["bitfinex","BTCUSD",1741824004558,[[83856.0,0.3309392],[83847.0,0.538],[83846.0,0.02416981],[83845.0,0.01216298],[83842.0,0.0758]],[[83857.0,0.0001696],[83872.0,0.125],[83887.0,0.0001698],[83889.0,0.01218722],[83890.0,0.25346131]]]
["bitfinex","BTCUSD",1741824004873,[[83856.0,0.3309392],[83847.0,0.79146131],[83846.0,0.02416981],[83845.0,0.01216298],[83842.0,0.0758]],[[83857.0,0.0001696],[83871.0,0.00149048],[83872.0,0.125],[83887.0,0.0001698],[83894.0,0.025]]]
["bitfinex","BTCUSD",1741824005094,[[83856.0,0.3349392],[83847.0,0.79146131],[83846.0,0.02416981],[83845.0,0.01216298],[83842.0,0.0758]],[[83857.0,0.0001696],[83871.0,0.00149048],[83872.0,0.125],[83887.0,0.0001698],[83889.0,0.03716422]]]
["bitfinex","BTCUSD",1741824005303,[[83856.0,0.3349392],[83849.0,0.13476],[83847.0,0.79146131],[83846.0,0.02416981],[83845.0,0.01216298]],[[83857.0,0.0001696],[83871.0,0.00149048],[83872.0,0.125],[83887.0,0.0001698],[83889.0,0.03716422]]]
["bitfinex","BTCUSD",1741824005304,[[83856.0,0.3349392],[83849.0,0.13476],[83847.0,0.79146131],[83846.0,0.02416981],[83845.0,0.01216298]],[[83857.0,0.0001696],[83871.0,0.00149048],[83872.0,0.125],[83881.0,0.13476],[83887.0,0.0001698]]]
["bitfinex","BTCUSD",1741824005523,[[83856.0,0.3329392],[83849.0,0.13476],[83847.0,0.79146131],[83846.0,0.02416981],[83845.0,0.01216298]],[[83857.0,0.0001696],[83871.0,0.00149048],[83872.0,0.125],[83881.0,0.13476],[83887.0,0.0001698]]]
["bitfinex","BTCUSD",1741824005912,[[83856.0,0.3349392],[83849.0,0.13476],[83847.0,0.79146131],[83846.0,0.02416981],[83845.0,0.01216298]],[[83857.0,0.0001696],[83871.0,0.00149048],[83872.0,0.125],[83881.0,0.13476],[83887.0,0.0001698]]]
["bitfinex","BTCUSD",1741824006269,[[83856.0,0.4136392],[83850.0,0.0496],[83849.0,0.13476],[83847.0,1.04492262],[83846.0,0.02416981]],[[83857.0,0.0001696],[83880.0,0.07989058],[83881.0,0.0452],[83887.0,0.0001698],[83889.0,0.14692422]]]
["bitfinex","BTCUSD",1741824006565,[[83856.0,0.4136392],[83850.0,0.0496],[83849.0,0.13476],[83847.0,1.73340262],[83846.0,0.03304434]],[[83857.0,0.0001696],[83885.0,0.0784],[83887.0,0.00166019],[83893.0,0.13476],[83908.0,0.025]]]
["bitfinex","BTCUSD",1741824006704,[[83856.0,0.4255642],[83855.0,0.25043],[83853.0,0.238512],[83852.0,0.250437],[83850.0,0.0496]],[[83857.0,0.0001696],[83879.0,0.23844],[83881.0,0.011921],[83882.0,0.011921],[83884.0,0.00149026]]]
["bitfinex","BTCUSD",1741824006910,[[83856.0,0.4255642],[83855.0,0.25043],[83853.0,0.238512],[83852.0,0.250437],[83850.0,0.0496]],[[83857.0,0.0001696],[83877.0,0.011922],[83878.0,0.011922],[83879.0,0.23844],[83881.0,0.011921]]]
["bitfinex","BTCUSD",1741824007523,[[83856.0,0.4255642],[83855.0,0.25043],[83853.0,0.238512],[83852.0,0.250437],[83848.0,0.275452]],[[83857.0,0.0001696],[83889.0,0.0452],[83893.0,0.0827],[83895.0,0.238393],[83897.0,0.011919]]]
["bitfinex","BTCUSD",1741824007748,[[83856.0,0.4706642],[83855.0,0.25043],[83853.0,0.238512],[83852.0,0.250437],[83848.0,0.300452]],[[83857.0,0.0001696],[83889.0,0.0452],[83891.0,0.238404],[83892.0,0.01341018],[83893.0,0.0827]]]
["bitfinex","BTCUSD",1741824007945,[[83856.0,0.4706642],[83855.0,0.25043],[83853.0,0.263512],[83852.0,0.250437],[83848.0,0.275452]],[[83857.0,0.0001696],[83893.0,0.0827],[83894.0,0.011919],[83898.0,0.0459],[83900.0,0.011918]]]
["bitfinex","BTCUSD",1741824008145,[[83856.0,0.4706642],[83855.0,0.25043],[83853.0,0.263512],[83852.0,0.250437],[83851.0,0.025]],[[83857.0,0.0001696],[83892.0,0.00149009],[83893.0,0.011919],[83894.0,0.011919],[83898.0,0.0459]]]
["bitfinex","BTCUSD",1741824008478,[[83856.0,0.4706642],[83855.0,0.25043],[83854.0,0.025],[83853.0,0.263512],[83852.0,0.250437]],[[83857.0,0.0001696],[83889.0,0.238411],[83891.0,0.250326],[83893.0,0.011919],[83894.0,0.011919]]]
["bitfinex","BTCUSD",1741824008619,[[83856.0,0.4706642],[83855.0,0.25043],[83854.0,0.025],[83853.0,0.263512],[83852.0,0.250437]],[[83857.0,0.0001696],[83887.0,0.0120898],[83889.0,0.23841],[83890.0,0.01192],[83891.0,0.250326]]]
["bitfinex","BTCUSD",1741824008816,[[83856.0,0.4686642],[83855.0,0.25043],[83854.0,0.025],[83853.0,0.263512],[83852.0,0.250437]],[[83857.0,0.0001696],[83886.0,0.01192],[83887.0,0.0120898],[83889.0,0.23841],[83890.0,0.01192]]]
["bitfinex","BTCUSD",1741824009036,[[83856.0,0.4706642],[83855.0,0.25043],[83854.0,0.025],[83853.0,0.263512],[83852.0,0.250437]],[[83857.0,0.0001696],[83886.0,0.01192],[83887.0,0.0120898],[83890.0,0.01192],[83898.0,0.366184]]]
["bitfinex","BTCUSD",1741824009241,[[83856.0,0.4706642],[83855.0,0.25043],[83854.0,0.025],[83853.0,0.263512],[83852.0,0.250437]],[[83857.0,0.0001696],[83887.0,0.0001698],[83898.0,0.366184],[83922.0,0.476638],[83942.0,0.035852]]]
["bitfinex","BTCUSD",1741824009441,[[83856.0,0.65274704],[83855.0,0.25043],[83853.0,0.263512],[83852.0,0.250437],[83839.0,0.557828]],[[83857.0,6e-07],[83887.0,0.0001698],[83888.0,0.01192],[83891.0,0.01192],[83894.0,0.011919]]]
["bitfinex","BTCUSD",1741824009640,[[83856.0,0.4706642],[83855.0,0.25043],[83853.0,0.263512],[83852.0,0.250437],[83848.0,0.275452]],[[83857.0,6e-07],[83885.0,0.011921],[83886.0,0.01192],[83887.0,0.0001698],[83888.0,0.01192]]]
["bitfinex","BTCUSD",1741824009839,[[83856.0,0.4956642],[83855.0,0.25043],[83853.0,0.263512],[83852.0,0.250437],[83848.0,0.250452]],[[83857.0,6e-07],[83886.0,0.01192],[83887.0,0.0001698],[83888.0,0.01192],[83891.0,0.0134101]]]
["bitfinex","BTCUSD",1741824010082,[[83856.0,0.4916642],[83855.0,0.25043],[83853.0,0.263512],[83852.0,0.250437],[83848.0,0.250452]],[[83857.0,6e-07],[83887.0,0.0001698],[83891.0,0.0134101],[83894.0,0.250316],[83920.0,0.73010931]]]
["bitfinex","BTCUSD",1741824010324,[[83856.0,0.63960639],[83855.0,0.25043],[83853.0,0.238512],[83852.0,0.250437],[83848.0,0.250452]],[[83857.0,6e-07],[83887.0,0.0001698],[83894.0,0.250316],[83897.0,0.011919],[83920.0,0.476648]]]
["bitfinex","BTCUSD",1741824010597,[[83856.0,0.4696642],[83855.0,0.25043],[83853.0,0.238512],[83852.0,0.250437],[83848.0,0.250452]],[[83857.0,6e-07],[83876.0,0.011922],[83879.0,0.011921],[83882.0,0.250353],[83885.0,0.011921]]]
["bitfinex","BTCUSD",1741824010798,[[83856.0,0.4666642],[83855.0,0.25043],[83853.0,0.238512],[83852.0,0.275437],[83848.0,0.250452]],[[83857.0,6e-07],[83876.0,0.011922],[83878.0,0.238441],[83879.0,0.011921],[83882.0,0.250353]]]
["bitfinex","BTCUSD",1741824010996,[[83856.0,0.4666642],[83855.0,0.25043],[83853.0,0.238512],[83852.0,0.250437],[83848.0,0.250452]],[[83857.0,6e-07],[83871.0,0.011923],[83872.0,0.011922],[83875.0,0.011922],[83876.0,0.011922]]]
["bitfinex","BTCUSD",1741824011145,[[83856.0,0.4696642],[83855.0,0.25043],[83853.0,0.238512],[83852.0,0.250437],[83848.0,0.250452]],[[83857.0,6e-07],[83870.0,0.238465],[83871.0,0.011923],[83872.0,0.011922],[83875.0,0.011922]]]
["bitfinex","BTCUSD",1741824011346,[[83856.0,0.6044242],[83855.0,0.25043],[83853.0,0.238512],[83852.0,0.250437],[83849.0,0.011926]],[[83857.0,6e-07],[83870.0,0.238465],[83871.0,0.011923],[83872.0,0.011922],[83874.0,0.238453]]]
["bitfinex","BTCUSD",1741824011571,[[83856.0,0.6044242],[83855.0,0.25043],[83853.0,0.238512],[83852.0,0.250437],[83849.0,0.011926]],[[83857.0,6e-07]]]
["bitfinex","BTCUSD",1741824011572,[[83856.0,0.6044242],[83855.0,0.25043],[83853.0,0.238512],[83852.0,0.250437],[83849.0,0.011926]],[[83857.0,6e-07],[83883.0,0.238429],[83906.0,0.803627],[83908.0,0.025],[83911.0,0.13476]]]
["bitfinex","BTCUSD",1741824011733,[[83856.0,0.6044242],[83855.0,0.25043],[83853.0,0.238512],[83852.0,0.250437],[83849.0,0.011926]],[[83857.0,6e-07],[83906.0,0.803627],[83911.0,0.13476]]]
["bitfinex","BTCUSD",1741824011734,[[83856.0,0.6044242],[83855.0,0.25043],[83853.0,0.238512],[83852.0,0.250437],[83849.0,0.011926]],[[83857.0,6e-07],[83875.0,0.01868195],[83885.0,0.011921],[83888.0,0.333235],[83890.0,0.045]]]
["bitfinex","BTCUSD",1741824012115,[[83856.0,0.6044242],[83855.0,0.25043],[83853.0,0.238512],[83852.0,0.250437],[83849.0,0.036926]],[[83857.0,6e-07],[83875.0,0.01868195],[83888.0,0.0829],[83890.0,0.045],[83891.0,0.250324]]]
["bitfinex","BTCUSD",1741824012402,[[83856.0,1.1424242],[83855.0,0.25043],[83854.0,0.025],[83853.0,0.238512],[83852.0,0.275437]],[[83857.0,6e-07],[83895.0,0.250314],[83896.0,0.091219],[83897.0,0.250308],[83899.0,0.0465]]]
["bitfinex","BTCUSD",1741824012696,[[83856.0,1.28536639],[83855.0,0.27543],[83853.0,0.238512],[83852.0,0.250437],[83842.0,0.2]],[[83857.0,6e-07],[83896.0,0.0793],[83899.0,0.0465],[83903.0,0.011918],[83909.0,0.01190549]]]
["bitfinex","BTCUSD",1741824012927,[[83856.0,1.28736639],[83855.0,0.27543],[83853.0,0.238512],[83852.0,0.250437],[83842.0,0.2]],[[83857.0,6e-07],[83899.0,0.0465],[83900.0,0.011918],[83901.0,0.0821],[83903.0,0.011918]]]
["bitfinex","BTCUSD",1741824013130,[[83856.0,1.34449141],[83855.0,0.25043],[83853.0,0.238512],[83852.0,0.250437],[83842.0,0.2]],[[83857.0,6e-07],[83897.0,0.238388],[83899.0,0.0465],[83900.0,0.011918],[83901.0,0.0821]]]
["bitfinex","BTCUSD",1741824013335,[[83856.0,1.30736639],[83855.0,0.25043],[83853.0,0.238512],[83852.0,0.250437],[83842.0,0.2]],[[83857.0,6e-07],[83895.0,0.011919],[83897.0,0.238388],[83898.0,0.011919],[83899.0,0.0465]]]
["bitfinex","BTCUSD",1741824013542,[[83856.0,1.31336639],[83855.0,0.25043],[83853.0,0.238512],[83852.0,0.250437],[83842.0,0.2]],[[83857.0,6e-07],[83899.0,0.0465],[85108.0,0.005],[85109.0,7.227e-05],[85117.0,0.01]]]
["bitfinex","BTCUSD",1741824013736,[[83856.0,1.31036639],[83855.0,0.25043],[83853.0,0.238512],[83852.0,0.250437],[83842.0,0.2]],[[83857.0,6e-07],[83898.0,0.011919],[83899.0,0.0465],[83910.0,0.23835],[83949.0,0.03585]]]
["bitfinex","BTCUSD",1741824013878,[[83856.0,1.30736639],[83855.0,0.25043],[83853.0,0.238512],[83852.0,0.250437],[83842.0,0.2]],[[83857.0,6e-07],[83896.0,0.011919],[83898.0,0.011919],[83899.0,0.0465],[83902.0,0.00148999]]]
["bitfinex","BTCUSD",1741824014089,[[83856.0,1.31036639],[83855.0,0.25043],[83853.0,0.238512],[83852.0,0.250437],[83842.0,0.2]],[[83857.0,6e-07],[83896.0,0.011919],[83898.0,0.011919],[83899.0,0.0465],[83902.0,0.00148999]]]
["bitfinex","BTCUSD",1741824014287,[[83856.0,1.31436639],[83855.0,0.25043],[83853.0,0.238512],[83852.0,0.250437],[83842.0,0.2]],[[83857.0,6e-07],[83896.0,0.011919],[83898.0,0.011919],[83899.0,0.0465],[83902.0,0.00148999]]]
["bitfinex","BTCUSD",1741824014490,[[83856.0,1.31436639],[83855.0,0.25043],[83853.0,0.238512],[83852.0,0.250437],[83842.0,0.2]],[[83857.0,6e-07],[83896.0,0.011919],[83897.0,0.238387],[83898.0,0.011919],[83899.0,0.0465]]]
["bitfinex","BTCUSD",1741824014891,[[83856.0,1.31436639],[83855.0,0.25043],[83853.0,0.238512],[83852.0,0.250437],[83842.0,0.2]],[[83857.0,6e-07],[83906.0,0.0795],[83907.0,0.0494],[83909.0,0.011917],[83930.0,0.47659]]]
["bitfinex","BTCUSD",1741824015101,[[83886.0,0.332638],[83884.0,0.238422],[83883.0,0.059121],[83882.0,0.238427],[83880.0,0.011921]],[[83906.0,0.0795],[83907.0,0.0494],[83912.0,0.011917],[83933.0,0.3269],[83935.0,0.025]]]
["bitfinex","BTCUSD",1741824015319,[[83886.0,0.332638],[83884.0,0.238422],[83883.0,0.059121],[83882.0,0.238427],[83880.0,0.011921]],[[83906.0,0.0795],[83907.0,0.0494],[83933.0,0.3269],[83935.0,0.025]]]
["bitfinex","BTCUSD",1741824015320,[[83886.0,0.7959574],[83884.0,0.238422],[83883.0,0.059121],[83882.0,0.238427],[83881.0,0.68836]],[[83904.0,0.011918],[83906.0,0.317863],[83907.0,0.061317],[83910.0,0.011917],[83913.0,0.011917]]]
["bitfinex","BTCUSD",1741824015526,[[83886.0,0.7959574],[83884.0,0.238422],[83883.0,0.059121],[83882.0,0.238427],[83881.0,0.68836]],[[83904.0,0.011918],[83906.0,0.317863],[83907.0,0.061317],[83910.0,0.011917],[83911.0,0.238349]]]
["bitfinex","BTCUSD",1741824015787,[[83886.0,0.7959574],[83884.0,0.238422],[83883.0,0.059121],[83882.0,0.238427],[83881.0,0.68836]],[[83910.0,0.011917],[83915.0,0.011916],[83942.0,0.47652],[83944.0,0.025],[84294.0,60.0]]]
["bitfinex","BTCUSD",1741824015938,[[83886.0,0.7959574],[83884.0,0.238422],[83883.0,0.059121],[83882.0,0.238427],[83881.0,0.68836]],[[83915.0,0.011916],[83942.0,0.47652],[83944.0,0.025]]]
["bitfinex","BTCUSD",1741824015939,[[83886.0,0.7959574],[83884.0,0.238422],[83883.0,0.059121],[83882.0,0.238427],[83881.0,0.68836]],[[83912.0,0.011917],[83913.0,0.0783],[83915.0,0.059516],[83917.0,0.238331],[83918.0,0.011916]]]
["bitfinex","BTCUSD",1741824016146,[[83886.0,0.7959574],[83884.0,0.238422],[83883.0,0.059121],[83882.0,0.238427],[83881.0,0.68836]],[[83907.0,0.011917],[83908.0,0.238358],[83910.0,0.011917],[83912.0,0.01340673],[83913.0,0.0783]]]
["bitfinex","BTCUSD",1741824016382,[[83886.0,0.7959574],[83884.0,0.238422],[83883.0,0.059121],[83882.0,0.238427],[83881.0,0.68836]],[[83887.0,0.00058706],[83910.0,0.011917],[83912.0,0.250262],[83913.0,0.0783],[83917.0,0.238332]]]
["bitfinex","BTCUSD",1741824016624,[[83886.0,0.7959574],[83884.0,0.238422],[83883.0,0.059121],[83882.0,0.238427],[83881.0,0.68836]],[[83887.0,0.00158706],[83908.0,0.011917],[83910.0,0.011917],[83912.0,0.250262],[83913.0,0.0783]]]
["bitfinex","BTCUSD",1741824017016,[[83886.0,0.7959574],[83884.0,0.238422],[83883.0,0.059121],[83882.0,0.238427],[83881.0,0.68836]],[[83887.0,0.00158706],[83905.0,0.01867579],[83907.0,0.011917],[83908.0,0.011917],[83910.0,0.011917]]]
["bitfinex","BTCUSD",1741824017521,[[83886.0,0.7959574],[83884.0,0.238422],[83883.0,0.059121],[83882.0,0.238427],[83881.0,0.68836]],[[83887.0,0.00058706],[83905.0,0.01867579],[83923.0,0.238313],[83941.0,0.0251697],[83942.0,0.47652]]]
["bitfinex","BTCUSD",1741824017729,[[83886.0,0.8077653],[83884.0,0.238422],[83883.0,0.059121],[83882.0,0.238427],[83881.0,0.68836]],[[83887.0,0.00058706],[83905.0,0.01867579],[83915.0,0.0476],[83918.0,0.011916],[83921.0,0.011915]]]
["bitfinex","BTCUSD",1741824017932,[[83886.0,0.8077653],[83884.0,0.238422],[83883.0,0.059121],[83882.0,0.238427],[83881.0,0.71336]],[[83887.0,0.00058706],[83905.0,0.01867579],[83915.0,0.059516],[83917.0,0.011916],[83918.0,0.250244]]]
["bitfinex","BTCUSD",1741824018136,[[83886.0,0.8077653],[83884.0,0.238422],[83883.0,0.059121],[83882.0,0.238427],[83881.0,0.71336]],[[83887.0,0.00058706],[83905.0,0.01867579],[83912.0,0.011917],[83914.0,0.23834],[83915.0,0.059516]]]
["bitfinex","BTCUSD",1741824018343,[[83886.0,0.81692355],[83884.0,0.238422],[83883.0,0.059121],[83882.0,0.238427],[83881.0,0.71336]],[[83887.0,0.00058706],[83905.0,0.01867579],[83910.0,0.238351],[83912.0,0.011917],[83914.0,0.23834]]]
["bitfinex","BTCUSD",1741824018504,[[83886.0,0.81692355],[83884.0,0.238422],[83883.0,0.059121],[83882.0,0.238427],[83881.0,0.71336]],[[83887.0,0.00058706],[83905.0,0.01867579],[83908.0,0.011917],[83910.0,0.250268],[83912.0,0.011917]]]
["bitfinex","BTCUSD",1741824019101,[[83886.0,0.81692355],[83884.0,0.238422],[83883.0,0.059121],[83882.0,0.238427],[83881.0,0.71336]],[[83887.0,0.00058706],[83905.0,0.01867579],[83910.0,0.250268],[83912.0,0.011917],[84079.0,0.5001697]]]
["bitfinex","BTCUSD",1741824019418,[[83886.0,0.81692355],[83884.0,0.238422],[83883.0,0.059121],[83882.0,0.238427],[83881.0,0.71336]],[[83887.0,0.00058706],[83905.0,0.01867579],[83910.0,0.250268],[83912.0,0.011917],[83940.0,0.025]]]
["bitfinex","BTCUSD",1741824019624,[[83886.0,0.81692355],[83884.0,0.238422],[83883.0,0.059121],[83882.0,0.238427],[83881.0,0.71336]],[[83887.0,0.00158706],[83905.0,0.01867579],[83913.0,0.011917],[83916.0,0.238335],[83919.0,0.238327]]]
["bitfinex","BTCUSD",1741824019823,[[83886.0,0.81692355],[83884.0,0.238422],[83883.0,0.059121],[83882.0,0.238427],[83881.0,0.71336]],[[83887.0,0.00058706],[83905.0,0.01867579],[83919.0,0.238327],[83920.0,0.238325],[84275.0,60.0]]]
["bitfinex","BTCUSD",1741824019999,[[83886.0,0.81692355],[83884.0,0.238422],[83883.0,0.059121],[83882.0,0.238427],[83881.0,0.71336]],[[83887.0,0.00058706],[83905.0,0.01867579],[83919.0,0.238327],[83920.0,0.238325],[85108.0,0.005]]]
["bitfinex","BTCUSD",1741824020202,[[83886.0,0.81692355],[83884.0,0.238422],[83883.0,0.059121],[83882.0,0.238427],[83881.0,0.71336]],[[83887.0,0.00158706],[83905.0,0.01867579],[83913.0,0.011917],[83914.0,0.250256],[83940.0,0.025]]]
["bitfinex","BTCUSD",1741824020444,[[83886.0,0.81692355],[83884.0,0.238422],[83883.0,0.059121],[83882.0,0.238427],[83881.0,0.71336]],[[83887.0,0.00158706],[83905.0,0.01867579],[83911.0,0.011917],[83912.0,0.238345],[83913.0,0.011917]]]
["bitfinex","BTCUSD",1741824020641,[[83886.0,0.81692355],[83884.0,0.238422],[83883.0,0.059121],[83882.0,0.238427],[83881.0,0.71336]],[[83887.0,0.00158706],[83905.0,0.01867579],[83910.0,0.250268],[83911.0,0.011917],[83913.0,0.011917]]]
["bitfinex","BTCUSD",1741824021003,[[83886.0,0.81692355],[83884.0,0.238422],[83883.0,0.059121],[83882.0,0.238427],[83881.0,0.71336]],[[83887.0,0.00058706],[83905.0,0.01867579],[83906.0,0.250281],[83907.0,0.011917],[83910.0,0.250268]]]
["bitfinex","BTCUSD",1741824021619,[[83886.0,0.84050145],[83884.0,0.238422],[83883.0,0.059121],[83882.0,0.238427],[83881.0,0.71336]],[[83887.0,0.00058706],[83905.0,0.01867579],[83909.0,0.011917],[83910.0,0.250268],[83914.0,0.238341]]]
["bitfinex","BTCUSD",1741824021791,[[83886.0,0.84050145],[83884.0,0.238422],[83883.0,0.059121],[83882.0,0.238427],[83881.0,0.68836]],[[83887.0,0.00058706],[83895.0,0.238393],[83898.0,0.011919],[83901.0,0.011918],[83904.0,0.011918]]]
["bitfinex","BTCUSD",1741824022037,[[83886.0,0.62348145],[83884.0,0.238422],[83883.0,0.011921],[83882.0,0.238427],[83881.0,0.77046]],[[83887.0,0.00058706],[83896.0,0.011919],[83898.0,0.250305],[83901.0,0.011918],[83903.0,0.0829]]]
["bitfinex","BTCUSD",1741824022157,[[83886.0,0.75820145],[83884.0,0.238422],[83883.0,0.011921],[83882.0,0.238427],[83881.0,0.77046]],[[83887.0,0.00058706],[83903.0,0.0829],[83906.0,0.238363],[83910.0,0.250268],[84086.0,0.4]]]
["bitfinex","BTCUSD",1741824022353,[[83886.0,0.75820145],[83884.0,0.238422],[83883.0,0.011921],[83882.0,0.238427],[83881.0,0.77046]],[[83887.0,0.00058706],[83902.0,0.238373],[83903.0,0.094818],[83904.0,0.238367],[83906.0,0.250281]]]
["bitfinex","BTCUSD",1741824022601,[[83886.0,0.75820145],[83884.0,0.238422],[83883.0,0.011921],[83882.0,0.238427],[83881.0,0.77046]],[[83887.0,0.00058706],[83903.0,0.094818],[83904.0,0.238367],[83906.0,0.25028],[83926.0,0.35746]]]
["bitfinex","BTCUSD",1741824022780,[[83886.0,0.75820145],[83884.0,0.238422],[83883.0,0.011921],[83882.0,0.238427],[83881.0,0.77046]],[[83887.0,0.00058706],[83903.0,0.0829],[83908.0,0.238356],[83913.0,0.238344],[83926.0,0.35746]]]
["bitfinex","BTCUSD",1741824023002,[[83886.0,0.75820145],[83884.0,0.238422],[83883.0,0.011921],[83882.0,0.238427],[83881.0,0.77046]],[[83887.0,0.00058706],[83909.0,0.0772],[83910.0,0.011917],[83911.0,0.238348],[83913.0,0.250261]]]
["bitfinex","BTCUSD",1741824023197,[[83886.0,0.75820145],[83884.0,0.238422],[83883.0,0.011921],[83882.0,0.238427],[83881.0,0.77046]],[[83887.0,0.00058706],[83909.0,0.0772],[83911.0,0.238348],[83913.0,0.250261]]]
["bitfinex","BTCUSD",1741824023198,[[83886.0,0.75820145],[83884.0,0.238422],[83883.0,0.011921],[83882.0,0.238427],[83881.0,0.77046]],[[83887.0,0.00058706],[83909.0,0.0772],[83912.0,0.011917],[83913.0,0.250261],[83933.0,0.357432]]]
["bitfinex","BTCUSD",1741824023478,[[83886.0,0.75820145],[83884.0,0.238422],[83883.0,0.011921],[83882.0,0.238427],[83881.0,0.77046]],[[83887.0,0.00058706],[83900.0,0.23838],[83907.0,0.011917],[83909.0,0.327471],[83912.0,0.011917]]]
["bitfinex","BTCUSD",1741824023690,[[83886.0,0.75920145],[83884.0,0.238422],[83883.0,0.011921],[83882.0,0.238427],[83881.0,0.77046]],[[83887.0,0.00058706],[83898.0,0.250304],[83899.0,0.011919],[83900.0,0.23838],[83902.0,0.011918]]]
["bitfinex","BTCUSD",1741824023901,[[83886.0,0.75920145],[83884.0,0.238422],[83883.0,0.011921],[83882.0,0.238427],[83881.0,0.77046]],[[83887.0,0.00058706],[83898.0,0.250304],[83899.0,0.011919],[83900.0,0.23838],[83902.0,0.250294]]]
["bitfinex","BTCUSD",1741824024149,[[83886.0,0.75820145],[83884.0,0.238422],[83883.0,0.011921],[83882.0,0.238427],[83881.0,0.77046]],[[83887.0,0.00058706],[83898.0,0.250304],[83899.0,0.011919],[83900.0,0.23838],[83902.0,0.250294]]]
["bitfinex","BTCUSD",1741824024467,[[83886.0,0.75920145],[83884.0,0.238422],[83883.0,0.011921],[83882.0,0.238427],[83881.0,0.77046]],[[83887.0,0.00058706],[83899.0,0.011919],[83900.0,0.23838],[83902.0,0.250294],[83906.0,0.238363]]]
["bitfinex","BTCUSD",1741824025076,[[83886.0,0.75820145],[83884.0,0.238422],[83883.0,0.011921],[83882.0,0.238427],[83881.0,0.77046]],[[83887.0,0.00058706],[83899.0,0.011919],[83900.0,0.23838],[83902.0,0.250294],[83906.0,0.238363]]]
["bitfinex","BTCUSD",1741824025218,[[83886.0,0.76020145],[83884.0,0.238422],[83883.0,0.011921],[83882.0,0.238427],[83881.0,0.77046]],[[83887.0,0.00058706],[83899.0,0.011919],[83900.0,0.23838],[83902.0,0.250294],[83906.0,0.238363]]]
["bitfinex","BTCUSD",1741824025446,[[83886.0,0.76020145],[83884.0,0.238422],[83883.0,0.011921],[83882.0,0.238427],[83881.0,0.77046]],[[83887.0,0.00058706],[83900.0,0.238381],[83902.0,0.250294],[84046.0,0.26764],[84279.0,60.0]]]
["bitfinex","BTCUSD",1741824025644,[[83886.0,0.76020145],[83884.0,0.238422],[83883.0,0.011921],[83882.0,0.238427],[83881.0,0.77046]],[[83887.0,0.00058706],[83900.0,0.23838],[83901.0,0.011918],[83902.0,0.250294],[84046.0,0.26764]]]
["bitfinex","BTCUSD",1741824025873,[[83886.0,0.76020145],[83884.0,0.238422],[83883.0,0.011921],[83882.0,0.238427],[83881.0,0.77046]],[[83887.0,0.00058706],[83898.0,0.250305],[83899.0,0.011919],[83901.0,0.011918],[83902.0,0.250294]]]
["bitfinex","BTCUSD",1741824026074,[[83886.0,0.3315994],[83881.0,0.68836],[83874.0,0.094522],[83873.0,0.238453],[83871.0,0.011923]],[[83887.0,0.00058706],[83898.0,0.250305],[83899.0,0.011919]]]
["bitfinex","BTCUSD",1741824026075,[[83886.0,0.3315994],[83881.0,0.68836],[83874.0,0.094522],[83873.0,0.238453],[83871.0,0.011923]],[[83887.0,0.00058706],[83890.0,0.250327],[83893.0,0.094619],[83896.0,0.250309],[83897.0,0.0453]]]
["bitfinex","BTCUSD",1741824026417,[[83886.0,0.003],[83881.0,0.68836],[83879.0,0.02431742],[83875.0,0.3285994],[83868.0,0.011923]],[[83887.0,0.25092206],[83889.0,0.00149001],[83890.0,0.250327],[83893.0,0.094619],[83894.0,0.238396]]]
["bitfinex","BTCUSD",1741824026696,[[83886.0,0.003],[83881.0,0.68836],[83878.0,0.13468],[83868.0,0.3285994],[83865.0,0.2504]],[[83887.0,0.29622206],[83889.0,0.00149001],[83890.0,0.250327],[83893.0,0.094619],[83894.0,0.238396]]]
["bitfinex","BTCUSD",1741824026697,[[83886.0,0.003],[83881.0,0.68836],[83878.0,0.13468],[83868.0,0.3285994],[83865.0,0.2504]],[[83887.0,0.29622206],[83889.0,0.0186774],[83890.0,0.250327],[83893.0,0.10630991],[83894.0,0.238396]]]
["bitfinex","BTCUSD",1741824026917,[[83886.0,0.003]],[[83887.0,0.29622206],[83889.0,0.0186774],[83890.0,0.250327],[83893.0,0.10630991],[83894.0,0.238396]]]
["bitfinex","BTCUSD",1741824026918,[[83886.0,0.002],[83853.0,0.3405244],[83852.0,0.6882],[83850.0,0.25346131],[83848.0,0.238524]],[[83887.0,0.37892206],[83890.0,0.250327],[83893.0,0.02360991],[83894.0,0.238396],[83898.0,0.036919]]]
["bitfinex","BTCUSD",1741824027099,[[83864.0,0.13468],[83855.0,0.011925],[83854.0,0.238509],[83853.0,0.3405244],[83852.0,0.6882]],[[83887.0,0.37892206],[83893.0,0.02360991],[83894.0,0.238396]]]
["bitfinex","BTCUSD",1741824027100,[[83864.0,0.13468],[83855.0,0.011925],[83854.0,0.238509],[83853.0,0.3405244],[83852.0,0.6882]],[[83865.0,0.250402],[83868.0,0.011923],[83871.0,0.011923],[83882.0,0.357645],[83887.0,0.12858706]]]
["bitfinex","BTCUSD",1741824027251,[[83864.0,0.13468],[83861.0,0.011924],[83858.0,0.250421],[83856.0,0.0122642],[83853.0,0.3285994]],[[83870.0,0.238466],[83871.0,0.011923],[83874.0,0.011922],[83882.0,0.357645],[83887.0,0.12858706]]]
["bitfinex","BTCUSD",1741824027600,[[83868.0,0.011923],[83867.0,0.238471],[83864.0,0.13468],[83861.0,0.00119238],[83860.0,0.25346131]],[[83874.0,0.011922],[83877.0,0.011922],[83882.0,0.357645],[83887.0,0.12858706],[83899.0,0.3519]]]
["bitfinex","BTCUSD",1741824027800,[[83881.0,0.011921],[83879.0,0.238436],[83878.0,0.011922],[83875.0,0.011922],[83867.0,0.357707]],[[83887.0,0.12858706],[83891.0,0.250325],[83894.0,0.011919],[83899.0,0.238382],[83907.0,0.238359]]]
["bitfinex","BTCUSD",1741824028020,[[83879.0,0.250357],[83878.0,0.011922],[83875.0,0.011922],[83870.0,0.25346131],[83868.0,0.3285994]],[[83886.0,0.01192],[83887.0,0.14050706],[83890.0,0.00149013],[83891.0,0.250325],[83894.0,0.011919]]]
["bitfinex","BTCUSD",1741824028208,[[83881.0,0.250352],[83879.0,0.250357],[83878.0,0.146722],[83875.0,0.250371],[83870.0,0.25346131]],[[83887.0,0.12858706],[83888.0,0.250335],[83891.0,0.250325],[83894.0,0.250317],[83921.0,0.025]]]
["bitfinex","BTCUSD",1741824028411,[[83881.0,0.250352],[83879.0,0.250357],[83878.0,0.146722],[83875.0,0.250371],[83870.0,0.25346131]],[[83887.0,0.12858706],[83888.0,0.250335],[83891.0,0.250325],[83894.0,0.250317],[83916.0,0.025]]]
["bitfinex","BTCUSD",1741824028610,[[83884.0,0.250345],[83883.0,0.011921],[83881.0,0.011921],[83879.0,0.250357],[83878.0,0.1348]],[[83887.0,0.04588706],[83894.0,0.250317],[83897.0,0.011919],[83902.0,0.238374],[83917.0,0.025]]]
["bitfinex","BTCUSD",1741824028813,[[83886.0,0.250338],[83884.0,0.250345],[83883.0,0.011921],[83882.0,0.011921],[83881.0,0.011921]],[[83887.0,0.00058706],[83893.0,0.00149008],[83894.0,0.011919],[83895.0,0.0806],[83897.0,0.011919]]]
["bitfinex","BTCUSD",1741824029022,[[83881.0,0.250351],[83878.0,0.146722],[83877.0,0.238442],[83872.0,0.238456],[83870.0,0.25346131]],[[83887.0,0.00158706],[83890.0,0.01192],[83891.0,0.238406],[83892.0,0.01192],[83893.0,0.00149008]]]
["bitfinex","BTCUSD",1741824029221,[[83878.0,0.146722],[83877.0,0.238442],[83876.0,0.238446],[83875.0,0.011922],[83872.0,0.238456]],[[83883.0,0.238428],[83885.0,0.011921],[83887.0,0.00158706],[83890.0,0.00149007],[83900.0,0.01867798]]]
["bitfinex","BTCUSD",1741824029478,[[83878.0,0.1348],[83876.0,0.250368],[83875.0,0.011922],[83874.0,0.23845],[83872.0,0.250378]],[[83881.0,0.238433],[83883.0,0.011921],[83885.0,0.250343],[83887.0,0.00058706],[83888.0,0.238415]]]
["bitfinex","BTCUSD",1741824029678,[[83886.0,0.250338],[83883.0,0.250343],[83880.0,0.250354],[83878.0,0.1348],[83877.0,0.011922]],[[83887.0,0.00258706],[83891.0,0.238404],[83892.0,0.01192],[83893.0,0.238399],[83895.0,0.092519]]]
["bitfinex","BTCUSD",1741824029788,[[83878.0,0.1348],[83877.0,0.011922],[83872.0,0.238458],[82539.0,0.005],[82538.0,0.00183838]],[[83884.0,0.011921],[83886.0,0.238418],[83887.0,0.00058706],[83889.0,0.01192],[83890.0,0.01341012]]]
["bitfinex","BTCUSD",1741824029996,[[83878.0,0.385163],[83877.0,0.011922],[83876.0,0.250366],[83872.0,0.238458],[83854.0,0.10654016]],[[83884.0,0.250345],[83886.0,0.238418],[83887.0,0.01250706],[83889.0,0.01192],[83890.0,0.01192]]]
["bitfinex","BTCUSD",1741824030256,[[83882.0,0.011921],[83881.0,0.250353],[83878.0,0.385163],[83877.0,0.011922],[83876.0,0.250366]],[[83887.0,0.01250706],[83889.0,0.250332],[83890.0,0.01192],[84066.0,0.4179244],[84268.0,60.0]]]
["bitfinex","BTCUSD",1741824030451,[[83882.0,0.011921],[83881.0,0.250353],[83878.0,0.385163],[83877.0,0.011922],[83876.0,0.250366]],[[83887.0,0.01350706],[83888.0,0.00149013],[83889.0,0.250332],[83890.0,0.01192],[83914.0,0.025]]]
["bitfinex","BTCUSD",1741824030686,[[83885.0,0.250342],[83884.0,0.011921],[83883.0,0.238427],[83882.0,0.011921],[83881.0,0.011921]],[[83887.0,0.00058706],[83919.0,0.16004],[83926.0,0.03394336],[83930.0,0.25346131],[83942.0,1.191305]]]
["bitfinex","BTCUSD",1741824030805,[[83886.0,0.01192],[83885.0,0.250342],[83884.0,0.011921],[83883.0,0.238427],[83882.0,0.011921]],[[83887.0,0.01926531],[83899.0,0.2503],[83902.0,0.33218105],[83905.0,0.011918],[83918.0,0.025]]]
["bitfinex","BTCUSD",1741824031003,[[83886.0,0.01192],[83885.0,0.250342],[83884.0,0.011921],[83883.0,0.238427],[83882.0,0.011921]],[[83887.0,0.01926531],[83895.0,0.250312],[83896.0,0.011919],[83897.0,0.00149007],[83899.0,0.011919]]]
["bitfinex","BTCUSD",1741824031207,[[83886.0,0.01192],[83885.0,0.250342],[83884.0,0.011921],[83883.0,0.238427],[83882.0,0.011921]],[[83887.0,0.01926531],[83895.0,0.250312],[83896.0,0.011919],[83899.0,0.011919]]]
["bitfinex","BTCUSD",1741824031208,[[83886.0,0.01192],[83885.0,0.250342],[83884.0,0.011921],[83883.0,0.238427],[83882.0,0.011921]],[[83887.0,0.01926531],[83894.0,0.00149007],[83895.0,0.250312],[83896.0,0.011919],[83899.0,0.011919]]]
["bitfinex","BTCUSD",1741824031455,[[83886.0,0.01192],[83885.0,0.250342],[83884.0,0.011921],[83883.0,0.238427],[83882.0,0.011921]],[[83887.0,0.01926531],[83895.0,0.250312],[83896.0,0.011919],[83899.0,0.011919],[83956.0,0.05]]]
["bitfinex","BTCUSD",1741824031662,[[83886.0,0.01192],[83885.0,0.250342],[83884.0,0.011921],[83883.0,0.238427],[83882.0,0.012921]],[[83887.0,0.01922531],[83894.0,0.00149007],[83895.0,0.250312],[83896.0,0.011919],[83899.0,0.011919]]]
["bitfinex","BTCUSD",1741824031933,[[83885.0,0.238421],[83884.0,0.011921],[83883.0,0.238427],[83882.0,0.012921],[83870.0,0.25346131]],[[83887.0,0.01922531],[83891.0,0.01192],[83893.0,0.250319],[83894.0,0.00149007],[83895.0,0.011919]]]
["bitfinex","BTCUSD",1741824032143,[[83883.0,0.238427],[83882.0,0.012921],[83872.0,0.02420509],[83871.0,0.23846],[83870.0,0.25346131]],[[83887.0,0.01922531],[83890.0,0.01192],[83891.0,0.250325],[83892.0,0.00149007],[83893.0,0.250319]]]
["bitfinex","BTCUSD",1741824032318,[[83882.0,0.001],[83880.0,0.238434],[83878.0,0.1348],[83877.0,0.011922],[83872.0,0.03612709]],[[83885.0,0.011921],[83886.0,0.01192],[83887.0,0.25764231],[83889.0,0.01192],[83890.0,0.01192]]]
["bitfinex","BTCUSD",1741824032873,[[83882.0,0.001],[83880.0,0.238434],[83878.0,0.146722],[83877.0,0.011922],[83872.0,0.03612709]],[[83886.0,0.01192],[83887.0,0.25764231],[83889.0,0.01192],[83890.0,0.01192],[83897.0,0.238387]]]
["bitfinex","BTCUSD",1741824033346,[[83880.0,0.238434],[83878.0,0.146722],[83877.0,0.011922],[83872.0,0.03612709],[83835.0,0.10654016]],[[83886.0,0.01192],[83887.0,0.25764231],[83889.0,0.250332],[83890.0,0.01192],[83897.0,0.238387]]]
["bitfinex","BTCUSD",1741824033530,[[83878.0,0.373239],[83877.0,0.011922],[83875.0,0.25037],[83872.0,0.03612709],[83835.0,0.10654016]],[[83884.0,0.011921],[83885.0,0.238421],[83886.0,0.01192],[83887.0,0.25764231],[83889.0,0.01192]]]
["bitfinex","BTCUSD",1741824033893,[[83878.0,0.385161],[83877.0,0.011922],[83875.0,0.011922],[83872.0,0.03612709],[83871.0,0.238458]],[[83887.0,0.01922531],[83889.0,0.01192],[83890.0,0.250327],[83899.0,0.238384],[85015.0,0.78908389]]]
["bitfinex","BTCUSD",1741824034099,[[83878.0,0.146722],[83877.0,0.250363],[83875.0,0.011922],[83872.0,0.02420509],[83741.0,1.5]],[[83887.0,0.01922531],[83888.0,0.250334],[83889.0,0.01192],[83890.0,0.01192],[83899.0,0.238384]]]
["bitfinex","BTCUSD",1741824034306,[[83881.0,0.238432],[83879.0,0.011921],[83878.0,0.146722],[83877.0,0.250363],[83875.0,0.011922]],[[83887.0,0.01922531],[83888.0,0.250334],[83889.0,0.01192],[83890.0,0.01192],[83894.0,0.238397]]]
["bitfinex","BTCUSD",1741824034509,[[83886.0,0.238418],[83884.0,0.238424],[83882.0,0.011921],[83881.0,0.250353],[83879.0,0.011921]],[[83887.0,0.01922531],[83894.0,0.250316],[83902.0,0.318773],[83915.0,0.13496],[83918.0,0.025]]]
["bitfinex","BTCUSD",1741824034734,[[83886.0,0.238418],[83884.0,0.238424],[83882.0,0.011921],[83881.0,0.250353]],[[83887.0,0.01922531],[83894.0,0.250316],[83902.0,0.318773],[83915.0,0.13496],[83918.0,0.025]]]
["bitfinex","BTCUSD",1741824034735,[[83886.0,0.250338],[83884.0,0.238424],[83882.0,0.011921],[83881.0,0.250353],[83866.0,0.357713]],[[83887.0,0.01922531],[83893.0,0.00149012],[83897.0,0.250308],[83902.0,0.318773],[83915.0,0.13496]]]
["bitfinex","BTCUSD",1741824034979,[[83884.0,0.238424],[83882.0,0.012921],[83881.0,0.250353],[83880.0,0.011921],[83872.0,0.26266209]],[[83887.0,0.01922531],[83890.0,0.01192],[83891.0,0.01192],[83893.0,0.00149012],[83894.0,0.011919]]]
["bitfinex","BTCUSD",1741824035114,[[83884.0,0.238424],[83882.0,0.012921],[83881.0,0.250353],[83880.0,0.011921],[83872.0,0.26266209]],[[83887.0,0.01922531],[83889.0,0.23841],[83890.0,0.01341013],[83891.0,0.01192],[83894.0,0.011919]]]
["bitfinex","BTCUSD",1741824035454,[[83882.0,0.001],[83881.0,0.250353],[83880.0,0.011921],[83872.0,0.26266209],[82538.0,0.00183838]],[[83887.0,0.01922531],[83888.0,0.00149013],[83889.0,0.23841],[83890.0,0.01192],[83891.0,0.01192]]]
["bitfinex","BTCUSD",1741824035700,[[83883.0,0.238427],[83882.0,0.001],[83881.0,0.250353],[83880.0,0.011921],[83877.0,0.250363]],[[83887.0,0.01922531],[83888.0,0.01341013],[83889.0,0.23841],[83890.0,0.01192],[83891.0,0.250327]]]
["bitfinex","BTCUSD",1741824035895,[[83883.0,0.238427],[83882.0,0.001],[83881.0,0.250353],[83880.0,0.011921],[83877.0,0.250363]],[[83887.0,0.01922531],[83888.0,0.01192],[83889.0,0.23841],[83890.0,0.01192],[83891.0,0.250327]]]
["bitfinex","BTCUSD",1741824036253,[[83882.0,0.001],[83869.0,0.238466],[83866.0,0.00892003],[83860.0,0.25346131],[83857.0,0.55020133]],[[83885.0,0.011921],[83886.0,0.01192],[83887.0,0.25764231],[83888.0,0.01341013],[83890.0,0.25033]]]
["bitfinex","BTCUSD",1741824036453,[[83882.0,0.001],[83857.0,0.55020133],[83852.0,0.7663],[83844.0,0.403403],[83838.0,0.025]],[[83883.0,0.380048],[83884.0,0.00149022],[83885.0,0.250344],[83886.0,0.01192],[83887.0,0.23896406]]]
["bitfinex","BTCUSD",1741824036659,[[83882.0,0.23943],[83881.0,0.011921],[83878.0,0.011922],[83875.0,0.011922],[83871.0,0.13508]],[[83887.0,0.00054706],[83890.0,0.0813],[83892.0,0.0484],[83903.0,0.357556],[83909.0,0.0117855]]]
["bitfinex","BTCUSD",1741824036855,[[83886.0,0.01192],[83883.0,0.011921],[83882.0,0.001],[83881.0,0.011921],[83878.0,0.25036]],[[83887.0,0.00054706],[83889.0,0.00149012],[83890.0,0.0813],[83892.0,0.0484],[83894.0,0.011919]]]
["bitfinex","BTCUSD",1741824037091,[[83883.0,0.250348],[83881.0,0.011921],[83878.0,0.25036],[83743.0,1.5],[83742.0,0.1546433]],[[83887.0,0.00054706],[83889.0,0.00149012],[83890.0,0.09322],[83891.0,0.250326],[83892.0,0.0484]]]
["bitfinex","BTCUSD",1741824037258,[[83881.0,0.011921],[83880.0,0.238433],[83878.0,0.25036],[83873.0,0.238453],[83861.0,0.357731]],[[83887.0,0.00054706],[83889.0,0.25182112],[83890.0,0.09322],[83891.0,0.250326],[83892.0,0.0484]]]
["bitfinex","BTCUSD",1741824037596,[[83881.0,0.011921],[83880.0,0.238433],[83878.0,0.25036],[83873.0,0.238453],[83861.0,0.357731]],[[83887.0,0.25088406],[83889.0,0.250331],[83890.0,0.09322],[83891.0,0.250326],[83892.0,0.0484]]]
["bitfinex","BTCUSD",1741824037812,[[83883.0,0.011921],[83882.0,0.23843],[83881.0,0.011921],[83878.0,0.25036],[83876.0,0.238445]],[[83887.0,0.00054706],[83889.0,0.25033],[83890.0,0.09322],[83891.0,0.250326],[83892.0,0.0484]]]
["bitfinex","BTCUSD",1741824037948,[[83872.0,0.011922],[83850.0,0.25346131],[83847.0,0.025],[83846.0,0.477062],[83560.0,60.0]],[[83882.0,0.011921],[83887.0,0.23896406],[83888.0,0.00149012],[83890.0,0.0813],[83892.0,0.0484]]]
["bitfinex","BTCUSD",1741824038147,[[83872.0,0.011922],[83861.0,0.0781],[83850.0,0.25346131],[83847.0,0.025],[83846.0,0.477062]],[[83882.0,0.011921],[83886.0,0.00149017],[83887.0,0.23896406],[83890.0,0.0813],[83892.0,0.0484]]]
["bitfinex","BTCUSD",1741824038351,[[83876.0,0.250369],[83872.0,0.011922],[83864.0,0.28408],[83861.0,0.0781],[83850.0,0.25346131]],[[83881.0,0.011921],[83882.0,0.011921],[83883.0,0.238427],[83886.0,0.00149017],[83887.0,0.23896406]]]
["bitfinex","BTCUSD",1741824038547,[[83876.0,0.250369],[83872.0,0.011922],[83864.0,0.28408],[83861.0,0.0781],[83850.0,0.25346131]],[[83881.0,0.011921],[83882.0,0.011921],[83883.0,0.238427],[83887.0,0.23896406],[84215.0,60.0]]]
["bitfinex","BTCUSD",1741824038806,[[83876.0,0.250369],[83864.0,0.28408],[83861.0,0.0781],[83850.0,0.25346131]],[[83881.0,0.011921],[83882.0,0.011921],[83883.0,0.238427],[83887.0,0.23896406],[84215.0,60.0]]]
["bitfinex","BTCUSD",1741824038807,[[83878.0,0.011922],[83877.0,0.011922],[83876.0,0.27455974],[83867.0,0.238471],[83864.0,0.0456]],[[83885.0,0.238421],[83886.0,0.01192],[83887.0,0.24196406],[83889.0,0.01192],[83894.0,0.238396]]]
["bitfinex","BTCUSD",1741824038969,[[83880.0,0.250356],[83878.0,0.011922],[83877.0,0.011922],[83876.0,0.27455974],[83867.0,0.238471]],[[83885.0,0.011921],[83886.0,0.01192],[83887.0,0.23896406],[83889.0,0.01192],[83894.0,0.238396]]]
["bitfinex","BTCUSD",1741824039167,[[83880.0,0.250356],[83878.0,0.011922],[83877.0,0.011922],[83876.0,0.27455974],[83867.0,0.238471]],[[83885.0,0.250342],[83886.0,0.01192],[83887.0,0.23896406],[83889.0,0.01192],[83899.0,0.238384]]]
["bitfinex","BTCUSD",1741824039406,[[83880.0,0.250356],[83876.0,0.27455974]],[[83885.0,0.250342],[83886.0,0.01192],[83887.0,0.23896406],[83889.0,0.01192],[83899.0,0.238384]]]
["bitfinex","BTCUSD",1741824039407,[[83886.0,0.01192],[83885.0,0.238421],[83882.0,0.011921],[83881.0,0.011921],[83880.0,0.011921]],[[83887.0,0.00054706],[83892.0,0.0484],[83894.0,0.238396],[83898.0,0.011919],[83899.0,0.0813]]]
["bitfinex","BTCUSD",1741824039734,[[83886.0,0.01192],[83885.0,0.250342],[83882.0,0.011921],[83881.0,0.011921],[83880.0,0.011921]],[[83887.0,0.00054706],[83891.0,0.01192],[83892.0,0.01192],[83893.0,0.00149006],[83894.0,0.238396]]]
["bitfinex","BTCUSD",1741824039870,[[83886.0,0.01192],[83885.0,0.250342],[83883.0,0.239427],[83882.0,0.011921],[83881.0,0.011921]],[[83887.0,0.00054706],[83891.0,0.250327],[83892.0,0.01192],[83893.0,0.00149006],[83894.0,0.238396]]]
["bitfinex","BTCUSD",1741824040216,[[83885.0,0.250342],[83883.0,0.001],[83882.0,0.011921],[83881.0,0.250348],[83870.0,0.25346131]],[[83887.0,0.00054706],[83890.0,0.25033],[83891.0,0.250327],[83892.0,0.01192],[83894.0,0.238396]]]
["bitfinex","BTCUSD",1741824040414,[[83885.0,0.250342],[83882.0,0.011921],[83881.0,0.250348],[83870.0,0.25346131],[82561.0,0.00183838]],[[83887.0,0.00054706],[83890.0,0.25033],[83891.0,0.250327],[83892.0,0.01192],[83894.0,0.238396]]]
["bitfinex","BTCUSD",1741824040645,[[83886.0,0.001],[83885.0,0.250342],[83882.0,0.011921],[83881.0,0.250348],[83870.0,0.25346131]],[[83887.0,0.00054706],[83890.0,0.25033],[83891.0,0.250327],[83892.0,0.01192],[83894.0,0.238396]]]
["bitfinex","BTCUSD",1741824040848,[[83886.0,0.001],[83885.0,0.250342],[83882.0,0.011921],[83881.0,0.250348],[83870.0,0.25346131]],[[83887.0,0.01922505],[83890.0,0.25033],[83891.0,0.250327],[83892.0,0.01192],[83894.0,0.238396]]]
["bitfinex","BTCUSD",1741824041140,[[83885.0,0.250342],[83882.0,0.011921],[83881.0,0.250348],[83870.0,0.25346131],[82554.0,0.04183838]],[[83887.0,0.01922505],[83890.0,0.25033],[83891.0,0.250327],[83892.0,0.01192],[83894.0,0.238396]]]
["bitfinex","BTCUSD",1741824041341,[[83886.0,0.147],[83885.0,0.250342],[83884.0,0.238422],[83882.0,0.011921],[83881.0,0.250348]],[[83887.0,0.01922505],[83896.0,0.238392],[83908.0,0.238357],[83923.0,0.6882],[83924.0,0.476625]]]
["bitfinex","BTCUSD",1741824041541,[[83886.0,0.147],[83885.0,0.251342],[83884.0,0.238422],[83882.0,0.011921],[83881.0,0.250348]],[[83887.0,0.01922505],[83894.0,0.238396],[83896.0,0.238392],[83920.0,0.501648],[83923.0,0.6882]]]
["bitfinex","BTCUSD",1741824041757,[[83886.0,0.147],[83885.0,0.251342],[83884.0,0.238422],[83882.0,0.011921],[83881.0,0.250348]],[[83887.0,0.01922505],[83894.0,0.250315],[83896.0,0.238392],[83920.0,0.501648],[83923.0,0.6882]]]
["bitfinex","BTCUSD",1741824041947,[[83886.0,0.147],[83885.0,0.251342],[83884.0,0.238422],[83882.0,0.011921],[83881.0,0.250348]],[[83887.0,0.01922505],[83893.0,0.25032],[83894.0,0.250315],[83920.0,0.501648],[83923.0,0.6882]]]
["bitfinex","BTCUSD",1741824042312,[[83886.0,0.01192],[83885.0,0.251342],[83884.0,0.238422],[83882.0,0.011921],[83881.0,0.250348]],[[83887.0,0.01922505],[83893.0,0.25032],[83894.0,0.250315],[83920.0,0.501648],[83923.0,0.6882]]]
["bitfinex","BTCUSD",1741824042554,[[83886.0,0.14696],[83885.0,0.251342],[83884.0,0.238422],[83882.0,0.011921],[83881.0,0.250348]],[[83887.0,0.01922505],[83893.0,0.25032],[83894.0,0.250315],[83920.0,0.501648],[83923.0,0.6882]]]
["bitfinex","BTCUSD",1741824042730,[[83886.0,0.14696],[83885.0,0.250342],[83884.0,0.238422],[83882.0,0.011921],[83881.0,0.250348]],[[83887.0,0.01922505],[83893.0,0.25032],[83894.0,0.250315],[83920.0,0.501648],[83923.0,0.6882]]]
["bitfinex","BTCUSD",1741824043051,[[83886.0,0.14796],[83885.0,0.250342],[83884.0,0.238422],[83882.0,0.011921],[83881.0,0.250348]],[[83887.0,0.01922505],[83893.0,0.25032],[83894.0,0.250315],[83920.0,0.501648],[83923.0,0.6882]]]
["bitfinex","BTCUSD",1741824043295,[[83886.0,0.14796],[83885.0,0.250342],[83884.0,0.238422],[83882.0,0.011921],[83881.0,0.250348]],[[83887.0,0.01922505],[83899.0,0.1297],[83900.0,0.23838],[83901.0,0.011918],[83902.0,0.238374]]]
["bitfinex","BTCUSD",1741824043480,[[83886.0,0.14915195],[83885.0,0.250342],[83884.0,0.238422],[83882.0,0.011921],[83881.0,0.5789474]],[[83887.0,0.01922505],[83901.0,0.011918],[83902.0,0.238374],[83906.0,0.079],[83907.0,0.0495]]]
["bitfinex","BTCUSD",1741824043691,[[83886.0,0.14696],[83885.0,0.250342],[83884.0,0.238422],[83882.0,0.011921],[83881.0,0.5789474]],[[83887.0,0.00054706],[83896.0,0.23839],[83897.0,0.011919],[83900.0,0.011918],[83901.0,0.01340791]]]
["bitfinex","BTCUSD",1741824043847,[[83886.0,0.14796],[83885.0,0.250342],[83884.0,0.238422],[83882.0,0.011921],[83881.0,0.5789474]],[[83887.0,0.00054706],[83896.0,0.23839],[83897.0,0.011919],[83900.0,0.011918],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824044047,[[83886.0,0.14796],[83885.0,0.26256814],[83884.0,0.238422],[83882.0,0.011921],[83881.0,0.5789474]],[[83887.0,0.00054706],[83896.0,0.23839],[83897.0,0.011919],[83898.0,0.238387],[83900.0,0.011918]]]
["bitfinex","BTCUSD",1741824044419,[[83886.0,0.14696],[83885.0,0.26256814],[83884.0,0.238422],[83882.0,0.011921],[83881.0,0.5789474]],[[83887.0,0.00054706],[83896.0,0.23839],[83897.0,0.011919],[83898.0,0.238387],[83900.0,0.011918]]]
["bitfinex","BTCUSD",1741824044599,[[83886.0,0.14696],[83885.0,0.26256814],[83884.0,0.238422],[83882.0,0.011921],[83881.0,0.5789474]],[[83887.0,0.00054706],[83896.0,0.250309],[83897.0,0.011919],[83898.0,0.238387],[83900.0,0.011918]]]
["bitfinex","BTCUSD",1741824044804,[[83886.0,0.14996],[83885.0,0.26256814],[83884.0,0.238422],[83882.0,0.011921],[83881.0,0.5789474]],[[83887.0,0.00054706],[83896.0,0.250309],[83897.0,0.011919],[83898.0,0.238387],[83900.0,0.011918]]]
["bitfinex","BTCUSD",1741824045502,[[83886.0,0.15315193],[83885.0,0.26256814],[83884.0,0.238422],[83882.0,0.011921],[83881.0,0.5789474]],[[83887.0,0.00054706],[83898.0,0.238387],[83899.0,0.011919],[83900.0,0.011918],[83910.0,0.238352]]]
["bitfinex","BTCUSD",1741824045723,[[83886.0,0.15196],[83885.0,0.26256814],[83884.0,0.238422],[83882.0,0.011921],[83881.0,0.5789474]],[[83887.0,0.00054706],[83896.0,0.23839],[83897.0,0.011919],[83898.0,0.238387],[83899.0,0.011919]]]
["bitfinex","BTCUSD",1741824046319,[[83886.0,0.15196],[83885.0,0.250342],[83884.0,0.238422],[83882.0,0.011921],[83881.0,0.5789474]],[[83887.0,0.00054706],[83896.0,0.011919],[83897.0,0.011919],[83898.0,0.238387],[83899.0,0.011919]]]
["bitfinex","BTCUSD",1741824046554,[[83886.0,0.005],[83881.0,0.3405204],[83880.0,0.011921],[83879.0,0.238438],[83875.0,0.317249]],[[83887.0,0.00054706],[83890.0,0.238408],[83891.0,0.01192],[83894.0,0.011919],[83896.0,0.011919]]]
["bitfinex","BTCUSD",1741824046728,[[83886.0,0.13996],[83881.0,0.3285994],[83877.0,0.26538331],[83876.0,0.26263474],[83875.0,0.238449]],[[83887.0,0.01246706],[83888.0,0.238413],[83890.0,0.250328],[83891.0,0.01192],[83894.0,0.011919]]]
["bitfinex","BTCUSD",1741824046945,[[83886.0,0.005],[83881.0,0.3285994],[83876.0,0.02419074],[83874.0,0.700202],[83872.0,0.238456]],[[83887.0,0.01246706],[83888.0,0.238413],[83890.0,0.332928],[83891.0,0.01192],[83893.0,0.238401]]]
["bitfinex","BTCUSD",1741824047145,[[83886.0,0.005],[83885.0,0.135],[83874.0,0.70004387],[83870.0,0.58206071],[83869.0,0.238465]],[[83887.0,0.0139571],[83888.0,0.238413],[83890.0,0.332928],[83891.0,0.01192],[83893.0,0.238401]]]
["bitfinex","BTCUSD",1741824047321,[[83886.0,0.005],[83879.0,0.13504],[83875.0,0.02423138],[83874.0,0.68828],[83872.0,0.011922]],[[83887.0,0.0590571],[83888.0,0.238413],[83890.0,0.332928],[83891.0,0.01192],[83893.0,0.238401]]]
["bitfinex","BTCUSD",1741824047535,[[83886.0,0.005],[83879.0,0.13504],[83875.0,0.02423138],[83874.0,0.68828],[83871.0,0.250383]],[[83887.0,0.0590571],[83888.0,0.238413],[83890.0,0.332928],[83891.0,0.01192],[83893.0,0.238401]]]
["bitfinex","BTCUSD",1741824047694,[[83886.0,0.005],[83874.0,0.68828]],[[83887.0,0.0590571],[83888.0,0.238413],[83890.0,0.332928],[83891.0,0.01192],[83893.0,0.238401]]]
["bitfinex","BTCUSD",1741824047695,[[83886.0,0.005],[83874.0,0.68828],[83863.0,0.3285994],[83862.0,0.093324],[83860.0,0.25346131]],[[83887.0,0.0590571],[83888.0,0.238413],[83890.0,0.332928],[83891.0,0.01192],[83893.0,0.238401]]]
["bitfinex","BTCUSD",1741824047918,[[83886.0,0.005],[83877.0,0.135],[83874.0,0.68828],[83868.0,0.250392],[83867.0,0.011923]],[[83887.0,0.07773553],[83888.0,0.238413],[83890.0,0.34503464],[83891.0,0.01192],[83893.0,0.238401]]]
["bitfinex","BTCUSD",1741824048138,[[83886.0,0.003],[83877.0,0.135],[83874.0,0.68828],[83868.0,0.011923],[83867.0,0.011923]],[[83887.0,0.07773553],[83888.0,0.238413],[83890.0,0.34503464],[83891.0,0.01192],[83893.0,0.238401]]]
["bitfinex","BTCUSD",1741824048374,[[83886.0,0.003],[83874.0,0.68828],[83873.0,0.135],[83863.0,0.3285994],[83861.0,0.00911115]],[[83887.0,0.07773553],[83888.0,0.238413],[83890.0,0.34503464],[83891.0,0.01192],[83893.0,0.238401]]]
["bitfinex","BTCUSD",1741824048589,[[83886.0,0.003],[83874.0,0.68828],[83873.0,0.135],[83868.0,0.238469],[83867.0,0.011923]],[[83887.0,0.07973553],[83888.0,0.238413],[83890.0,0.34503464],[83891.0,0.01192],[83893.0,0.238401]]]
["bitfinex","BTCUSD",1741824048811,[[83886.0,0.003],[83874.0,0.68828],[83873.0,0.135],[83871.0,0.011923],[83870.0,0.250385]],[[83887.0,0.07973553],[83888.0,0.238413],[83890.0,0.34503464],[83891.0,0.01192],[83893.0,0.238401]]]
["bitfinex","BTCUSD",1741824049024,[[83874.0,0.68828],[83873.0,0.135],[83872.0,0.238458],[83871.0,0.011923],[83870.0,0.250385]],[[83879.0,0.011921],[83882.0,0.011921],[83885.0,0.011921],[83886.0,0.238418],[83887.0,0.07973553]]]
["bitfinex","BTCUSD",1741824049235,[[83874.0,0.68828],[83873.0,0.135],[83871.0,0.011923],[83870.0,0.250385],[83858.0,0.238495]],[[83879.0,0.250359],[83881.0,0.238435],[83882.0,0.011921],[83884.0,0.00149032],[83885.0,0.011921]]]
["bitfinex","BTCUSD",1741824049436,[[83874.0,0.68828],[83873.0,0.135],[83871.0,0.011923],[83870.0,0.250385],[83858.0,0.238495]],[[83879.0,0.250359],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[84268.0,60.0]]]
["bitfinex","BTCUSD",1741824049700,[[83874.0,0.68828],[83873.0,0.135],[83870.0,0.250385],[83858.0,0.238495],[83581.0,0.01868006]],[[83879.0,0.250359],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[84268.0,60.0]]]
["bitfinex","BTCUSD",1741824049948,[[83874.0,0.68828],[83858.0,0.238495],[83857.0,0.0122642],[83856.0,0.0003392],[83855.0,0.238506]],[[83879.0,0.250359],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83887.0,0.07624549]]]
["bitfinex","BTCUSD",1741824050187,[[83878.0,0.002339],[83874.0,0.68828],[83864.0,0.135],[83861.0,0.011924],[83859.0,0.02420558]],[[83879.0,0.327559],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83887.0,0.07624549]]]
["bitfinex","BTCUSD",1741824050407,[[83878.0,0.002339],[83874.0,0.68828],[83864.0,0.135],[83861.0,0.250413],[83859.0,0.03612958]],[[83879.0,0.327559],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83887.0,0.07624549]]]
["bitfinex","BTCUSD",1741824050640,[[83878.0,0.002339],[83874.0,0.68828],[83864.0,0.135],[83859.0,0.011924],[83854.0,0.250434]],[[83879.0,0.327559],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83887.0,0.07624549]]]
["bitfinex","BTCUSD",1741824050912,[[83878.0,0.002339],[83861.0,0.13496],[83857.0,0.0003392],[83856.0,0.0003392],[83853.0,0.02370364]],[[83879.0,0.327559],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83887.0,0.07624549]]]
["bitfinex","BTCUSD",1741824051315,[[83878.0,0.002339],[83859.0,0.135],[83857.0,0.0003392],[83856.0,0.0003392],[83853.0,0.02370364]],[[83879.0,0.327559],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83887.0,0.07624549]]]
["bitfinex","BTCUSD",1741824052027,[[83878.0,0.003339],[83859.0,0.135],[83857.0,0.0003392],[83856.0,0.0003392],[83853.0,0.02370364]],[[83879.0,0.327559],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83887.0,0.07624549]]]
["bitfinex","BTCUSD",1741824052265,[[83878.0,0.003339],[83859.0,0.135],[83857.0,0.0003392],[83856.0,0.0003392],[83853.0,0.26221564]],[[83879.0,0.327559],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83887.0,0.07624549]]]
["bitfinex","BTCUSD",1741824052481,[[83878.0,0.003339],[83857.0,0.0003392],[83856.0,0.0003392],[83853.0,0.02370364],[83845.0,0.238533]],[[83879.0,0.327559],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83887.0,0.07624549]]]
["bitfinex","BTCUSD",1741824052652,[[83878.0,0.001339],[83857.0,0.0003392],[83856.0,0.1352992],[83845.0,0.238533],[83571.0,60.0]],[[83879.0,0.327559],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83887.0,0.07624549]]]
["bitfinex","BTCUSD",1741824052862,[[83878.0,0.000339],[83857.0,0.0003392],[83856.0,0.1352992],[83845.0,0.238533],[83816.0,0.035863]],[[83879.0,0.327559],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83887.0,0.07624549]]]
["bitfinex","BTCUSD",1741824053267,[[83878.0,0.000339],[83857.0,0.0003392],[83856.0,0.1352992],[83850.0,0.28916026],[83845.0,0.238533]],[[83879.0,0.327559],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83887.0,0.07624549]]]
["bitfinex","BTCUSD",1741824053440,[[83878.0,0.000339],[83857.0,0.0003392],[83856.0,0.1352992],[83851.0,0.68832],[83850.0,0.28916026]],[[83879.0,0.327559],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83887.0,0.07624549]]]
["bitfinex","BTCUSD",1741824053624,[[83878.0,0.000339],[83857.0,0.0003392],[83856.0,0.1352992],[83851.0,0.68832],[83850.0,0.25346131]],[[83879.0,0.327559],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83887.0,0.07624549]]]
["bitfinex","BTCUSD",1741824053827,[[83878.0,0.000339],[83857.0,0.0003392],[83856.0,0.0003392],[83851.0,0.68832],[83850.0,0.50390831]],[[83879.0,0.327559],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83887.0,0.07624549]]]
["bitfinex","BTCUSD",1741824054077,[[83878.0,0.000339],[83857.0,0.0003392],[83856.0,0.1352592],[83851.0,0.68832],[83850.0,0.25346131]],[[83879.0,0.327559],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83887.0,0.07624549]]]
["bitfinex","BTCUSD",1741824054281,[[83878.0,0.000339],[83857.0,0.0003392],[83856.0,0.1352592],[83851.0,0.68832],[83850.0,0.26538731]],[[83879.0,0.327559],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83887.0,0.07624549]]]
["bitfinex","BTCUSD",1741824054457,[[83878.0,0.000339],[83857.0,0.0003392],[83856.0,0.1352592],[83851.0,0.68832],[83850.0,0.25346131]],[[83879.0,0.327559],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83887.0,0.07624549]]]
["bitfinex","BTCUSD",1741824054673,[[83878.0,0.000339],[83857.0,0.0003392],[83856.0,0.1352592],[83851.0,0.68832],[83845.0,0.27496019]],[[83879.0,0.327559],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83886.0,0.263418]]]
["bitfinex","BTCUSD",1741824054878,[[83878.0,0.000339],[83857.0,0.0003392],[83856.0,0.1352592],[83851.0,0.68832],[83850.0,0.50390731]],[[83879.0,0.327559],[83881.0,0.238435],[83882.0,0.011921],[83884.0,0.13488],[83885.0,0.011921]]]
["bitfinex","BTCUSD",1741824055336,[[83878.0,0.000339],[83857.0,0.0003392],[83856.0,0.1352592],[83851.0,0.700245],[83850.0,0.50390731]],[[83879.0,0.327559],[83881.0,0.238435],[83882.0,0.011921],[83884.0,0.13488],[83885.0,0.011921]]]
["bitfinex","BTCUSD",1741824055512,[[83878.0,0.000339],[83859.0,0.250417],[83857.0,0.0003392],[83856.0,0.1471842],[83851.0,0.700245]],[[83879.0,0.327559],[83881.0,0.238435],[83882.0,0.011921],[83884.0,0.13488],[83885.0,0.011921]]]
["bitfinex","BTCUSD",1741824055513,[[83878.0,0.000339],[83859.0,0.250417],[83857.0,0.0003392],[83856.0,0.1471842],[83853.0,0.011925]],[[83879.0,0.327559],[83881.0,0.238435],[83882.0,0.011921],[83884.0,0.13488],[83885.0,0.011921]]]
["bitfinex","BTCUSD",1741824055651,[[83878.0,0.000339],[83863.0,0.238483],[83862.0,0.011924],[83860.0,0.011924],[83859.0,0.011924]],[[83879.0,0.327559],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921]]]
["bitfinex","BTCUSD",1741824055652,[[83878.0,0.000339],[83863.0,0.238483],[83862.0,0.011924],[83860.0,0.011924],[83859.0,0.011924]],[[83879.0,0.327559],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83887.0,0.21112549]]]
["bitfinex","BTCUSD",1741824055885,[[83878.0,0.000339],[83855.0,0.238504],[83850.0,0.49197931],[83842.0,0.08534318],[83546.0,60.0]],[[83879.0,0.327559],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83887.0,0.21112549]]]
["bitfinex","BTCUSD",1741824056108,[[83878.0,0.000339],[83856.0,0.1352592],[83855.0,0.238504],[83854.0,0.011925],[83853.0,0.250434]],[[83879.0,0.327559],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83887.0,0.21112549]]]
["bitfinex","BTCUSD",1741824056304,[[83878.0,0.000339],[83856.0,0.1352592],[83854.0,0.011925],[83853.0,0.250434],[83850.0,0.50390531]],[[83879.0,0.327559],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83887.0,0.21112549]]]
["bitfinex","BTCUSD",1741824057457,[[83878.0,0.000339],[83856.0,0.1352592],[83842.0,0.32388418],[83841.0,0.011927],[83840.0,0.25346131]],[[83879.0,0.376159],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83886.0,0.263418]]]
["bitfinex","BTCUSD",1741824057641,[[83878.0,0.000339],[83856.0,0.1352592],[83842.0,0.0764],[83840.0,0.25346131],[83838.0,0.25048]],[[83879.0,0.376159],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83886.0,0.590318]]]
["bitfinex","BTCUSD",1741824057842,[[83878.0,0.000339],[83856.0,0.1352592],[83842.0,0.0764],[83841.0,0.011927],[83840.0,0.25346131]],[[83879.0,0.376159],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83886.0,0.590318]]]
["bitfinex","BTCUSD",1741824058071,[[83878.0,0.000339],[83856.0,0.0003392],[83852.0,0.13488],[83842.0,0.314942],[83841.0,0.011927]],[[83879.0,0.376159],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83886.0,0.590318]]]
["bitfinex","BTCUSD",1741824058285,[[83878.0,0.000339],[83856.0,0.0003392],[83852.0,0.13488],[83842.0,0.326869],[83841.0,0.011927]],[[83879.0,0.376159],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83886.0,0.590318]]]
["bitfinex","BTCUSD",1741824058480,[[83878.0,0.000339],[83856.0,0.0003392],[83852.0,0.13488],[83842.0,0.0764],[83834.0,0.287665]],[[83879.0,0.376159],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83886.0,0.590318]]]
["bitfinex","BTCUSD",1741824058624,[[83878.0,0.000339],[83856.0,0.0003392],[83852.0,0.13488],[83842.0,0.314943],[83841.0,0.011927]],[[83879.0,0.376159],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83886.0,0.590318]]]
["bitfinex","BTCUSD",1741824058841,[[83878.0,0.000339],[83856.0,0.0003392],[83852.0,0.13488],[83842.0,0.32687],[83841.0,0.011927]],[[83879.0,0.376159],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83886.0,0.590318]]]
["bitfinex","BTCUSD",1741824059063,[[83878.0,0.000339],[83856.0,0.0003392],[83852.0,0.13488],[83842.0,0.32687],[83841.0,0.02107998]],[[83879.0,0.376159],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83886.0,0.590318]]]
["bitfinex","BTCUSD",1741824059976,[[83878.0,0.000339],[83856.0,0.0003392],[83850.0,0.13488],[83842.0,0.0764],[83841.0,0.01170853]],[[83879.0,0.376159],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83886.0,0.590318]]]
["bitfinex","BTCUSD",1741824059977,[[83878.0,0.000339],[83856.0,0.0003392],[83850.0,0.13488],[83842.0,0.0764],[83841.0,0.01170853]],[[83879.0,0.401159],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83886.0,0.565318]]]
["bitfinex","BTCUSD",1741824060149,[[83878.0,0.000339],[83856.0,0.0003392],[83850.0,0.13488],[83842.0,0.088327],[83841.0,0.011927]],[[83879.0,0.401159],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83886.0,0.565318]]]
["bitfinex","BTCUSD",1741824060344,[[83878.0,0.000339],[83856.0,0.0003392],[83850.0,0.13488],[83844.0,0.238537],[83842.0,0.0764]],[[83879.0,0.401159],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83886.0,0.565318]]]
["bitfinex","BTCUSD",1741824060619,[[83878.0,0.000339],[83856.0,0.0003392],[83851.0,0.700245],[83850.0,0.3734],[83849.0,0.011926]],[[83879.0,0.376159],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83886.0,0.590318]]]
["bitfinex","BTCUSD",1741824060827,[[83878.0,0.000339],[83856.0,0.0003392],[83851.0,0.700245],[83850.0,0.3734],[83849.0,0.011926]],[[83879.0,0.39484295],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83886.0,0.565318]]]
["bitfinex","BTCUSD",1741824061089,[[83878.0,0.000339],[83858.0,0.011924],[83856.0,0.0003392],[83855.0,0.011925],[83852.0,0.011925]],[[83879.0,0.39484295],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83886.0,0.565318]]]
["bitfinex","BTCUSD",1741824061282,[[83878.0,0.000339],[83863.0,0.238482],[83862.0,0.011924],[83859.0,0.011924],[83858.0,0.094924]],[[83879.0,0.39484295],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83886.0,0.565318]]]
["bitfinex","BTCUSD",1741824061501,[[83878.0,0.000339],[83859.0,0.011924],[83858.0,0.333421],[83854.0,0.0463],[83825.0,0.477182]],[[83879.0,0.39484295],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83886.0,0.565318]]]
["bitfinex","BTCUSD",1741824061742,[[83878.0,0.000339],[83856.0,0.0003392],[83854.0,0.0463],[83852.0,0.25044],[83851.0,0.926837]],[[83879.0,0.39484295],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83886.0,0.565318]]]
["bitfinex","BTCUSD",1741824061944,[[83878.0,0.000339],[83856.0,0.0003392],[83851.0,0.68832],[83850.0,0.21438],[83846.0,0.011926]],[[83879.0,0.39484295],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83886.0,0.565318]]]
["bitfinex","BTCUSD",1741824062116,[[83878.0,0.000339],[83863.0,0.238482],[83861.0,0.250411],[83858.0,0.011924],[83856.0,0.0003392]],[[83879.0,0.39484295],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83886.0,0.565318]]]
["bitfinex","BTCUSD",1741824062264,[[83878.0,0.000339],[83856.0,0.0003392],[83852.0,0.011925],[83713.0,1.5],[83557.0,0.06515702]],[[83879.0,0.39484295],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83886.0,0.565318]]]
["bitfinex","BTCUSD",1741824062487,[[83878.0,0.000339],[83856.0,0.0122642],[83855.0,0.250431],[83852.0,0.011925],[83713.0,1.5]],[[83879.0,0.39484295],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83886.0,0.565318]]]
["bitfinex","BTCUSD",1741824062716,[[83878.0,0.000339],[83856.0,0.0122642],[83855.0,0.250431],[83852.0,0.011925],[83809.0,0.11149445]],[[83879.0,0.39484295],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83886.0,0.565318]]]
["bitfinex","BTCUSD",1741824062910,[[83878.0,0.000339],[83856.0,0.0122642],[83855.0,0.250431],[83852.0,0.25044],[83809.0,0.11149445]],[[83879.0,0.39484295],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83886.0,0.565318]]]
["bitfinex","BTCUSD",1741824063821,[[83878.0,0.000339],[83856.0,0.0003392],[83851.0,0.700245],[83850.0,0.70635931],[83849.0,0.250448]],[[83879.0,0.39484295],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83886.0,0.565318]]]
["bitfinex","BTCUSD",1741824064018,[[83878.0,0.000339],[83856.0,0.0003392],[83852.0,0.25044],[83851.0,0.700245],[83850.0,0.452898]],[[83879.0,0.39484295],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83886.0,0.565318]]]
["bitfinex","BTCUSD",1741824064742,[[83878.0,0.000339],[83856.0,0.0003392],[83851.0,0.700245],[83850.0,0.452898]],[[83879.0,0.39484295],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921],[83886.0,0.565318]]]
["bitfinex","BTCUSD",1741824064743,[[83878.0,0.000339],[83856.0,0.0003392],[83851.0,0.68832],[83850.0,0.0795],[83841.0,0.284846]],[[83879.0,0.39484295],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.036921],[83886.0,0.565318]]]
["bitfinex","BTCUSD",1741824065036,[[83878.0,0.000339],[83856.0,0.0003392],[83851.0,0.82352],[83843.0,0.082],[83842.0,0.011927]],[[83879.0,0.39484295],[83881.0,0.238435],[83882.0,0.011921],[83884.0,0.025],[83885.0,0.011921]]]
["bitfinex","BTCUSD",1741824065220,[[83878.0,0.000339],[83856.0,0.0003392],[83851.0,0.82352],[83843.0,0.093927],[83842.0,0.250468]],[[83879.0,0.376159],[83881.0,0.238435],[83882.0,0.011921],[83884.0,0.025],[83885.0,0.011921]]]
["bitfinex","BTCUSD",1741824065603,[[83878.0,0.000339],[83856.0,0.0003392],[83851.0,0.68832],[83843.0,0.082],[83842.0,0.250468]],[[83879.0,0.376159],[83880.0,0.025],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921]]]
["bitfinex","BTCUSD",1741824065803,[[83878.0,0.000339],[83856.0,0.0003392],[83851.0,0.68832],[83846.0,0.13516],[83843.0,0.093927]],[[83879.0,0.376159],[83880.0,0.025],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921]]]
["bitfinex","BTCUSD",1741824066246,[[83856.0,0.0003392],[83851.0,0.68832],[83846.0,0.13516],[83843.0,0.093927]],[[83879.0,0.376159],[83880.0,0.025],[83881.0,0.238435],[83882.0,0.011921],[83885.0,0.011921]]]
["bitfinex","BTCUSD",1741824066247,[[83856.0,0.0003392],[83851.0,0.68832],[83846.0,0.13516],[83843.0,0.082],[83841.0,0.0463]],[[83858.0,0.250422],[83860.0,0.238495],[83861.0,0.250414],[83862.0,0.0764],[83864.0,0.250405]]]
["bitfinex","BTCUSD",1741824066543,[[83856.0,0.0003392],[83851.0,0.68832],[83843.0,0.082],[83842.0,0.13516],[83841.0,0.0463]],[[83858.0,0.250422],[83860.0,0.238495],[83861.0,0.250414],[83862.0,0.0764],[83864.0,0.250405]]]
["bitfinex","BTCUSD",1741824066745,[[83856.0,0.0003392],[83851.0,0.68832],[83843.0,0.082],[83841.0,0.0463],[83838.0,0.02378315]],[[83858.0,0.250422],[83860.0,0.238495],[83861.0,0.250414],[83862.0,0.0764],[83864.0,0.250405]]]
["bitfinex","BTCUSD",1741824066952,[[83856.0,0.0003392],[83851.0,0.68832],[83841.0,0.0463]],[[83858.0,0.250422],[83860.0,0.238495],[83861.0,0.250414],[83862.0,0.0764],[83864.0,0.250405]]]
["bitfinex","BTCUSD",1741824066953,[[83856.0,0.0003392],[83851.0,0.68832],[83841.0,0.13516],[83837.0,0.079],[83832.0,0.05637987]],[[83858.0,0.250422],[83859.0,0.0454],[83860.0,0.238495],[83861.0,0.250414],[83862.0,0.0764]]]
["bitfinex","BTCUSD",1741824067354,[[83856.0,0.0003392],[83841.0,0.13516],[83837.0,0.079],[83835.0,0.5790894],[83832.0,0.06830787]],[[83858.0,0.250422],[83859.0,0.0454],[83860.0,0.238495],[83861.0,0.250414],[83862.0,0.0764]]]
["bitfinex","BTCUSD",1741824067555,[[83856.0,0.0003392],[83841.0,0.13516],[83837.0,0.079],[83835.0,0.3285994],[83832.0,0.30687687]],[[83858.0,0.250839],[83859.0,0.0454],[83860.0,0.238495],[83861.0,0.250414],[83862.0,0.0764]]]
["bitfinex","BTCUSD",1741824067767,[[83856.0,0.0003392],[83832.0,0.0003392],[83824.0,0.0804],[83823.0,0.0461],[83813.0,0.3285994]],[[83858.0,0.250839],[83859.0,0.0454],[83860.0,0.373695],[83861.0,0.250414],[83862.0,0.0764]]]
["bitfinex","BTCUSD",1741824067974,[[83857.0,2e-07],[83856.0,0.0003392],[83832.0,0.0003392],[83826.0,0.82368],[83824.0,0.0804]],[[83858.0,0.250839],[83859.0,0.0454],[83860.0,0.373695],[83861.0,0.250414],[83862.0,0.0764]]]
["bitfinex","BTCUSD",1741824068092,[[83857.0,2e-07],[83856.0,0.0003392],[83832.0,0.0003392],[83826.0,0.82368],[83824.0,0.0804]],[[83858.0,0.26952667],[83859.0,0.0454],[83860.0,0.373695],[83861.0,0.250414],[83862.0,0.0764]]]
["bitfinex","BTCUSD",1741824068295,[[83857.0,2e-07],[83856.0,0.0003392],[83832.0,0.0003392],[83826.0,0.82368],[83824.0,0.0804]],[[83858.0,0.26952667],[83859.0,0.0454],[83860.0,0.398695],[83861.0,0.250414],[83862.0,0.0764]]]
["bitfinex","BTCUSD",1741824068791,[[83857.0,0.0050002],[83856.0,0.0003392],[83832.0,0.0003392],[83826.0,0.82368],[83824.0,0.0804]],[[83858.0,0.26952667],[83859.0,0.0454],[83860.0,0.398695],[83861.0,0.250414],[83862.0,0.0764]]]
["bitfinex","BTCUSD",1741824069002,[[83856.0,0.0003392],[83832.0,0.0003392],[83826.0,0.82368],[83819.0,0.0804],[83816.0,0.01193]],[[83857.0,0.089025],[83858.0,0.26952667],[83859.0,0.0454],[83860.0,0.398695],[83861.0,0.250414]]]
["bitfinex","BTCUSD",1741824069207,[[83856.0,0.0003392],[83832.0,0.0003392],[83826.0,0.82368],[83821.0,0.01193],[83819.0,0.319008]],[[83857.0,0.09051612],[83858.0,0.26952667],[83859.0,0.0454],[83860.0,0.398695],[83861.0,0.29939321]]]
["bitfinex","BTCUSD",1741824069331,[[83856.0,0.0003392],[83832.0,0.0003392],[83826.0,0.82368],[83821.0,0.01193],[83819.0,0.319008]],[[83857.0,0.09051612],[83858.0,0.27252667],[83859.0,0.0454],[83860.0,0.398695],[83861.0,0.29939321]]]
["bitfinex","BTCUSD",1741824069535,[[83856.0,0.0003392],[83832.0,0.0003392],[83826.0,0.82368],[83819.0,0.319008],[83817.0,0.250543]],[[83857.0,0.09051612],[83858.0,0.27252667],[83859.0,0.0454],[83860.0,0.398695],[83861.0,0.29939321]]]
["bitfinex","BTCUSD",1741824069861,[[83856.0,0.0003392],[83832.0,0.0003392]],[[83857.0,0.09051612],[83858.0,0.27252667],[83859.0,0.0454],[83860.0,0.398695],[83861.0,0.29939321]]]
["bitfinex","BTCUSD",1741824069862,[[83856.0,2e-07],[83832.0,0.0003392],[83809.0,0.0818],[83804.0,1.0171594],[83803.0,0.0003394]],[[83857.0,0.63888333],[83858.0,0.27252667],[83860.0,0.373695],[83861.0,0.27439321],[83873.0,0.037689]]]
["bitfinex","BTCUSD",1741824070110,[[83856.0,2e-07],[83832.0,0.0003392],[83811.0,0.23863],[83809.0,0.093731],[83806.0,0.011932]],[[83857.0,0.63739221],[83858.0,0.26952667],[83860.0,0.373695],[83861.0,0.27439321],[83873.0,0.037689]]]
["bitfinex","BTCUSD",1741824070244,[[83856.0,2e-07],[83832.0,0.0003392],[83815.0,0.25055],[83813.0,0.011931],[83811.0,0.23863]],[[83857.0,0.63739221],[83858.0,0.26952667],[83860.0,0.373695],[83861.0,0.27439321],[83873.0,0.037689]]]
["bitfinex","BTCUSD",1741824070445,[[83856.0,2e-07],[83832.0,0.0003392],[83815.0,0.25055],[83813.0,0.011931],[83811.0,0.23863]],[[83857.0,0.64039221],[83858.0,0.26952667],[83860.0,0.373695],[83861.0,0.27439321],[83873.0,0.037689]]]
["bitfinex","BTCUSD",1741824070640,[[83856.0,2e-07],[83832.0,0.0003392],[83813.0,0.011931],[83811.0,0.23863],[83806.0,0.250576]],[[83857.0,0.64039221],[83858.0,0.26952667],[83860.0,0.373695],[83861.0,0.27439321],[83873.0,0.037689]]]
["bitfinex","BTCUSD",1741824071085,[[83856.0,2e-07],[83832.0,0.0003392],[83809.0,0.0818],[83808.0,0.01115783],[83806.0,0.250576]],[[83857.0,0.64039221],[83858.0,0.26952667],[83860.0,0.373695],[83861.0,0.27439321],[83874.0,0.05]]]
["bitfinex","BTCUSD",1741824071455,[[83856.0,2e-07],[83832.0,0.0003392],[83809.0,0.0818],[83808.0,0.01115783],[83804.0,1.3910104]],[[83857.0,0.64039221],[83858.0,0.26952667],[83860.0,0.373695],[83861.0,0.27439321],[83874.0,0.05]]]
["bitfinex","BTCUSD",1741824071651,[[83856.0,2e-07],[83832.0,0.0003392],[83809.0,0.0818],[83808.0,0.01115783],[83804.0,1.4029424]],[[83857.0,0.64039221],[83858.0,0.26952667],[83860.0,0.373695],[83861.0,0.27439321],[83874.0,0.05]]]
["bitfinex","BTCUSD",1741824072050,[[83856.0,2e-07],[83832.0,0.0003392],[83809.0,0.0818],[83808.0,0.15856983],[83806.0,0.238643]],[[83857.0,0.64039221],[83858.0,0.26952667],[83860.0,0.373695],[83861.0,0.27439321],[83874.0,0.05]]]
["bitfinex","BTCUSD",1741824072253,[[83856.0,2e-07],[83832.0,0.0003392],[83809.0,0.0818],[83808.0,0.15856983],[83806.0,0.238643]],[[83857.0,0.64039221],[83858.0,0.26952667],[83860.0,0.373695],[83861.0,0.27439321],[83880.0,0.34115031]]]
["bitfinex","BTCUSD",1741824072534,[[83856.0,2e-07],[83832.0,0.0003392],[83819.0,0.238608],[83817.0,0.01193],[83814.0,0.011931]],[[83857.0,0.52973911],[83858.0,0.26952667],[83860.0,0.373695],[83861.0,0.27439321],[83875.0,0.476903]]]
["bitfinex","BTCUSD",1741824072735,[[83856.0,2e-07],[83832.0,0.0003392],[83821.0,0.01193],[83818.0,0.01193],[83817.0,0.01193]],[[83857.0,0.50473911],[83858.0,0.275839],[83860.0,0.373695],[83861.0,0.27439321],[83875.0,0.476903]]]
["bitfinex","BTCUSD",1741824072893,[[83856.0,2e-07],[83832.0,0.0003392],[83818.0,0.01193],[83817.0,0.250543],[83816.0,0.238617]],[[83857.0,0.52973911],[83858.0,0.250839],[83860.0,0.373695],[83861.0,0.27439321],[83875.0,0.476903]]]
["bitfinex","BTCUSD",1741824073093,[[83856.0,2e-07],[83832.0,0.0003392],[83821.0,0.238603],[83819.0,0.238608],[83818.0,0.01193]],[[83857.0,0.52973911],[83858.0,0.250839],[83860.0,0.373695],[83861.0,0.27439321],[83875.0,0.476903]]]
["bitfinex","BTCUSD",1741824073094,[[83856.0,2e-07],[83832.0,0.0003392],[83821.0,0.238603],[83819.0,0.238608],[83818.0,0.01193]],[[83857.0,0.50473911],[83858.0,0.275839],[83860.0,0.373695],[83861.0,0.27439321],[83875.0,0.476903]]]
["bitfinex","BTCUSD",1741824073462,[[83856.0,2e-07],[83832.0,0.0003392],[83821.0,0.0819],[83808.0,0.13548],[83806.0,0.238645]],[[83857.0,0.52973911],[83858.0,0.250839],[83860.0,0.373695],[83861.0,0.27439321],[83875.0,0.476903]]]
["bitfinex","BTCUSD",1741824073646,[[83856.0,2e-07],[83832.0,0.0003392],[83821.0,0.0819],[83817.0,0.01193],[83816.0,0.238616]],[[83857.0,0.47973911],[83858.0,0.250839],[83860.0,0.373695],[83861.0,0.27439321],[83875.0,0.476903]]]
["bitfinex","BTCUSD",1741824073647,[[83856.0,2e-07],[83832.0,0.0003392],[83821.0,0.0819],[83817.0,0.01193],[83816.0,0.238616]],[[83857.0,0.47973911],[83858.0,0.250839],[83860.0,0.373695],[83861.0,0.27439321],[83862.0,0.025]]]
["bitfinex","BTCUSD",1741824073852,[[83856.0,2e-07],[83832.0,0.0003392],[83824.0,0.011929],[83823.0,0.011929],[83821.0,0.0819]],[[83857.0,0.47973911],[83858.0,0.275839],[83859.0,0.025],[83860.0,0.373695],[83861.0,0.27439321]]]
["bitfinex","BTCUSD",1741824074006,[[83856.0,2e-07],[83832.0,0.0003392],[83823.0,0.011929],[83822.0,0.238599],[83821.0,0.0819]],[[83857.0,0.47973911],[83858.0,0.275839],[83859.0,0.025],[83860.0,0.373695],[83861.0,0.27439321]]]
["bitfinex","BTCUSD",1741824074877,[[83856.0,2e-07],[83832.0,0.0003392],[83821.0,0.0819],[83811.0,0.011931],[83808.0,0.37412]],[[83857.0,0.47973911],[83858.0,0.275839],[83859.0,0.025],[83860.0,0.373695],[83861.0,0.27439321]]]
["bitfinex","BTCUSD",1741824075084,[[83856.0,2e-07],[83832.0,0.0003392],[83821.0,0.0819],[83812.0,8e-05],[83808.0,0.386052]],[[83857.0,0.6247],[83858.0,0.275839],[83860.0,0.373695],[83861.0,0.27439321],[84242.0,60.0]]]
["bitfinex","BTCUSD",1741824075235,[[83856.0,2e-07],[83832.0,0.0003392],[83815.0,0.0752],[83814.0,0.13588],[83812.0,8e-05]],[[83857.0,0.6247],[83858.0,0.275839],[83860.0,0.373695],[83861.0,0.27439321],[83891.0,0.03622554]]]
["bitfinex","BTCUSD",1741824075437,[[83856.0,2e-07],[83832.0,0.0003392],[83815.0,0.0752],[83814.0,0.13588],[83812.0,8e-05]],[[83857.0,0.6247],[83858.0,0.275839],[83860.0,0.373695],[83861.0,0.27439321],[83889.0,0.537689]]]
["bitfinex","BTCUSD",1741824075637,[[83856.0,2e-07],[83832.0,0.0003392],[83815.0,0.0752],[83814.0,0.147811],[83812.0,8e-05]],[[83857.0,0.64339104],[83858.0,0.275839],[83860.0,0.373695],[83861.0,0.27439321],[83889.0,0.037689]]]
["bitfinex","BTCUSD",1741824075891,[[83856.0,2e-07],[83832.0,0.0003392],[83815.0,0.0752],[83814.0,0.147811],[83813.0,0.238625]],[[83857.0,0.64339104],[83858.0,0.275839],[83860.0,0.373695],[83861.0,0.27439321],[83889.0,0.037689]]]
["bitfinex","BTCUSD",1741824076066,[[83856.0,2e-07],[83832.0,0.0003392],[83809.0,0.238637],[83802.0,0.287356],[83792.0,0.538]],[[83857.0,0.64339104],[83858.0,0.275839],[83860.0,0.373695],[83861.0,0.27439321],[83889.0,0.037689]]]
["bitfinex","BTCUSD",1741824076067,[[83856.0,2e-07],[83832.0,0.0003392],[83809.0,0.238637],[83802.0,0.287356],[83792.0,0.538]],[[83857.0,0.64339104],[83858.0,0.275839],[83860.0,0.373695],[83861.0,0.27439321],[83865.0,0.00894431]]]
["bitfinex","BTCUSD",1741824076267,[[83856.0,2e-07],[83832.0,0.0003392],[83810.0,0.13588],[83808.0,0.0755],[83804.0,1.0290914]],[[83857.0,0.64339104],[83858.0,0.275839],[83860.0,0.373695],[83861.0,0.27439321],[83865.0,0.00894431]]]
["bitfinex","BTCUSD",1741824076476,[[83856.0,2e-07],[83832.0,0.0003392],[83808.0,0.0755],[83807.0,0.13584],[83804.0,1.2677414]],[[83857.0,0.66839104],[83858.0,0.250839],[83860.0,0.373695],[83861.0,0.27439321],[83865.0,0.00894431]]]
["bitfinex","BTCUSD",1741824076684,[[83856.0,2e-07],[83832.0,0.0003392],[83808.0,0.0755],[83807.0,0.13584],[83804.0,0.68856]],[[83857.0,0.66839104],[83858.0,0.250839],[83860.0,0.373695],[83861.0,0.27439321],[83865.0,0.00894431]]]
["bitfinex","BTCUSD",1741824077206,[[83856.0,2e-07],[83832.0,0.0003392],[83808.0,0.0755],[83807.0,0.13584],[83804.0,0.68856]],[[83857.0,0.66839104],[83858.0,0.250839],[83860.0,0.373695],[83861.0,0.27439321],[83864.0,0.28102454]]]
["bitfinex","BTCUSD",1741824077837,[[83856.0,2e-07],[83832.0,0.0003392],[83808.0,0.0755],[83807.0,0.13584],[83804.0,0.700492]],[[83857.0,0.66839104],[83858.0,0.250839],[83860.0,0.373695],[83861.0,0.27439321],[83864.0,0.28102454]]]
["bitfinex","BTCUSD",1741824077972,[[83856.0,2e-07],[83832.0,0.0003392],[83808.0,0.0755],[83807.0,0.13584],[83804.0,0.68856]],[[83857.0,0.66839104],[83858.0,0.250839],[83860.0,0.373695],[83861.0,0.27439321],[83864.0,0.28102454]]]
["bitfinex","BTCUSD",1741824078317,[[83856.0,2e-07],[83832.0,0.0003392],[83808.0,0.0755],[83807.0,0.13584],[83804.0,0.68856]],[[83857.0,0.66539104],[83858.0,0.250839],[83860.0,0.373695],[83861.0,0.31061875],[83864.0,0.28102454]]]
["bitfinex","BTCUSD",1741824078468,[[83856.0,2e-07],[83832.0,0.0003392],[83808.0,0.0755],[83807.0,0.13584],[83804.0,0.68856]],[[83857.0,0.67239104],[83858.0,0.250839],[83860.0,0.373695],[83861.0,0.31061875],[83864.0,0.28102454]]]
["bitfinex","BTCUSD",1741824078674,[[83832.0,0.0003392],[83808.0,0.0755],[83807.0,0.13584],[83804.0,0.68856],[83794.0,0.250952]],[[83833.0,0.379197],[83835.0,0.238566],[83836.0,0.011928],[83839.0,0.011927],[83841.0,0.263552]]]
["bitfinex","BTCUSD",1741824078873,[[83832.0,0.0003392],[83808.0,0.0755],[83807.0,0.13584],[83804.0,0.68856],[83797.0,0.011933]],[[83833.0,0.379197],[83834.0,0.13588],[83835.0,0.238566],[83836.0,0.011928],[83838.0,0.3269]]]
["bitfinex","BTCUSD",1741824079084,[[83832.0,0.0003392],[83808.0,0.0755],[83807.0,0.13584],[83804.0,0.68856],[83800.0,0.238663]],[[83833.0,0.379197],[83834.0,0.13588],[83835.0,0.238566],[83836.0,0.011928],[83838.0,0.3269]]]
["bitfinex","BTCUSD",1741824079425,[[83832.0,0.0003392],[83808.0,0.0755],[83807.0,0.13584],[83804.0,0.927211],[83803.0,0.0122714]],[[83833.0,0.379197],[83834.0,0.13588],[83835.0,0.238566],[83836.0,0.011928],[83838.0,0.3269]]]
["bitfinex","BTCUSD",1741824079599,[[83832.0,0.0003392],[83808.0,0.0755],[83807.0,0.13584],[83804.0,0.927211],[83803.0,0.0122714]],[[83833.0,0.39789099],[83834.0,0.13588],[83835.0,0.238566],[83836.0,0.011928],[83838.0,0.3269]]]
["bitfinex","BTCUSD",1741824079759,[[83832.0,0.0003392],[83808.0,0.0755],[83807.0,0.13584],[83804.0,0.939143],[83803.0,0.0122714]],[[83833.0,0.39789099],[83834.0,0.13588],[83835.0,0.238566],[83836.0,0.011928],[83838.0,0.3269]]]
["bitfinex","BTCUSD",1741824079980,[[83832.0,0.0003392],[83808.0,0.0755],[83807.0,0.13584],[83804.0,0.927211],[83803.0,0.0122714]],[[83833.0,0.39789099],[83834.0,0.13588],[83835.0,0.238566],[83836.0,0.011928],[83838.0,0.3269]]]
["bitfinex","BTCUSD",1741824080187,[[83832.0,0.0003392],[83808.0,0.0755],[83807.0,0.13584],[83804.0,0.68856],[83803.0,0.0003394]],[[83833.0,0.39789099],[83834.0,0.13588],[83835.0,0.238566],[83836.0,0.011928],[83838.0,0.3269]]]
["bitfinex","BTCUSD",1741824080188,[[83832.0,0.0003392],[83808.0,0.0755],[83807.0,0.13584],[83804.0,0.68856],[83803.0,0.0003394]],[[83833.0,0.39889099],[83834.0,0.13588],[83835.0,0.238566],[83836.0,0.011928],[83838.0,0.3269]]]
["bitfinex","BTCUSD",1741824080634,[[83832.0,0.0003392],[83811.0,0.250562],[83808.0,0.087432],[83807.0,0.13584],[83805.0,0.011932]],[[83833.0,0.39889099],[83834.0,0.13588],[83835.0,0.238566],[83836.0,0.011928],[83838.0,0.3269]]]
["bitfinex","BTCUSD",1741824080635,[[83832.0,0.0003392],[83811.0,0.250562],[83808.0,0.087432],[83807.0,0.13584],[83805.0,0.011932]],[[83833.0,0.27019099],[83834.0,0.13588],[83835.0,0.238566],[83836.0,0.011928],[83838.0,0.3269]]]
["bitfinex","BTCUSD",1741824080835,[[83832.0,0.0003392],[83813.0,0.238625],[83812.0,0.012011],[83811.0,0.250562],[83808.0,0.087432]],[[83833.0,0.27019099],[83834.0,0.13588],[83835.0,0.238566],[83836.0,0.011928],[83838.0,0.3269]]]
["bitfinex","BTCUSD",1741824081068,[[83832.0,0.0003392],[83812.0,8e-05],[83808.0,0.0755],[83802.0,0.299288],[83799.0,0.26274181]],[[83833.0,0.27019099],[83834.0,0.13588],[83835.0,0.238566],[83836.0,0.011928],[83838.0,0.3269]]]
["bitfinex","BTCUSD",1741824081297,[[83832.0,0.0003392],[83812.0,8e-05],[83808.0,0.314139],[83806.0,0.011932],[83803.0,0.0122714]],[[83833.0,0.27019099],[83834.0,0.13588],[83835.0,0.238566],[83836.0,0.011928],[83838.0,0.3269]]]
["bitfinex","BTCUSD",1741824081495,[[83832.0,0.0003392],[83812.0,8e-05],[83810.0,0.250563],[83808.0,0.0755],[83807.0,0.386415]],[[83833.0,0.27019099],[83834.0,0.13588],[83835.0,0.238566],[83836.0,0.011928],[83838.0,0.3269]]]
["bitfinex","BTCUSD",1741824081823,[[83832.0,0.0003392],[83814.0,0.238621],[83812.0,0.012011],[83810.0,0.250563],[83808.0,0.0755]],[[83833.0,0.27019099],[83834.0,0.13588],[83835.0,0.238566],[83836.0,0.011928],[83838.0,0.3269]]]
["bitfinex","BTCUSD",1741824081978,[[83832.0,0.0003392],[83812.0,8e-05],[83810.0,0.250563],[83808.0,0.0755],[83675.0,1.5]],[[83833.0,0.27019099],[83834.0,0.13588],[83835.0,0.238566],[83836.0,0.011928],[83838.0,0.3269]]]
["bitfinex","BTCUSD",1741824082389,[[83832.0,0.0003392],[83812.0,8e-05],[83810.0,0.250563],[83808.0,0.0755],[83750.0,0.06693413]],[[83833.0,0.27019099],[83834.0,0.13588],[83835.0,0.238566],[83836.0,0.011928],[83838.0,0.3269]]]
["bitfinex","BTCUSD",1741824082567,[[83832.0,0.0003392],[83812.0,8e-05],[83810.0,0.250563],[83808.0,0.0755],[83750.0,0.06693413]],[[83833.0,0.27543099],[83834.0,0.13588],[83835.0,0.238566],[83836.0,0.011928],[83838.0,0.3269]]]
["bitfinex","BTCUSD",1741824082771,[[83832.0,0.0003392],[83812.0,8e-05],[83808.0,0.0755],[83802.0,0.287357],[83783.0,0.025]],[[83833.0,0.27543099],[83834.0,0.13588],[83835.0,0.238566],[83836.0,0.011928],[83838.0,0.3269]]]
["bitfinex","BTCUSD",1741824082971,[[83832.0,0.0003392],[83812.0,8e-05],[83808.0,0.0755],[83806.0,0.250577],[83802.0,0.287357]],[[83833.0,0.27543099],[83835.0,0.238566],[83836.0,0.011928],[83838.0,0.3269],[83878.0,0.73856]]]
["bitfinex","BTCUSD",1741824083166,[[83832.0,0.0003392],[83812.0,8e-05],[83808.0,0.0755],[83806.0,0.250577],[83802.0,0.287357]],[[83833.0,0.27543099],[83835.0,0.238566],[83836.0,0.011928],[83838.0,0.3269],[83840.0,0.374429]]]
["bitfinex","BTCUSD",1741824083400,[[83832.0,0.0003392],[83812.0,8e-05],[83808.0,0.0755],[83807.0,0.13584],[83806.0,0.250577]],[[83833.0,0.27543099],[83835.0,0.238566],[83836.0,0.011928],[83838.0,0.3269],[83840.0,0.374429]]]
["bitfinex","BTCUSD",1741824083698,[[83832.0,0.0003392],[83812.0,8e-05],[83811.0,0.250562],[83808.0,0.087432],[83807.0,0.13584]],[[83833.0,0.27543099],[83835.0,0.238566],[83836.0,0.011928],[83838.0,0.3269],[83840.0,0.374429]]]
["bitfinex","BTCUSD",1741824083897,[[83832.0,0.0003392],[83816.0,0.238617],[83813.0,0.011931],[83812.0,8e-05],[83811.0,0.250562]],[[83833.0,0.27543099],[83835.0,0.238566],[83836.0,0.011928],[83838.0,0.3269],[83840.0,0.374429]]]
["bitfinex","BTCUSD",1741824084097,[[83832.0,0.0003392],[83824.0,0.0794],[83815.0,0.011931],[83814.0,0.238623],[83813.0,0.011931]],[[83833.0,0.256737],[83835.0,0.238566],[83836.0,0.011928],[83838.0,0.3269],[83840.0,0.374429]]]
["bitfinex","BTCUSD",1741824084297,[[83832.0,0.0003392],[83824.0,0.0794],[83816.0,0.01193],[83815.0,0.011931],[83814.0,0.238623]],[[83833.0,0.256737],[83835.0,0.238566],[83836.0,0.011928],[83838.0,0.3269],[83840.0,0.374429]]]
["bitfinex","BTCUSD",1741824084850,[[83832.0,0.0003392],[83824.0,0.0794],[83816.0,0.01193],[83815.0,0.011931],[83814.0,0.238623]],[[83833.0,0.256737],[83835.0,0.238566],[83836.0,0.011928],[83838.0,0.3269],[83840.0,0.238549]]]
["bitfinex","BTCUSD",1741824085261,[[83832.0,0.0003392],[83824.0,0.0794],[83655.0,0.4],[82577.0,0.00183838],[82573.0,8e-05]],[[83833.0,0.256737],[83835.0,0.238566],[83836.0,0.011928],[83838.0,0.3269],[83840.0,0.238549]]]
["bitfinex","BTCUSD",1741824085455,[[83832.0,0.0003392],[83824.0,0.0794],[83814.0,0.011931],[83655.0,0.4],[82577.0,0.00183838]],[[83833.0,0.256737],[83835.0,0.238566],[83836.0,0.011928],[83838.0,0.3269],[83840.0,0.238549]]]
["bitfinex","BTCUSD",1741824085630,[[83832.0,0.0003392],[83824.0,0.0794],[83821.0,0.0487],[83800.0,0.238662],[83655.0,0.4]],[[83833.0,0.256737],[83835.0,0.238566],[83836.0,0.011928],[83838.0,0.3269],[83840.0,0.238549]]]
["bitfinex","BTCUSD",1741824085791,[[83832.0,0.0003392],[83824.0,0.0794],[83821.0,0.0487],[83814.0,0.250553],[83655.0,0.4]],[[83833.0,0.256737],[83835.0,0.238566],[83836.0,0.011928],[83838.0,0.3269],[83840.0,0.238549]]]
["bitfinex","BTCUSD",1741824086029,[[83832.0,0.0003392],[83824.0,0.0794],[83821.0,0.0487],[83815.0,0.011931],[83814.0,0.011931]],[[83833.0,0.256737],[83835.0,0.238566],[83836.0,0.011928],[83838.0,0.3269],[83840.0,0.238549]]]
["bitfinex","BTCUSD",1741824086594,[[83832.0,0.0003392],[83824.0,0.0794],[83821.0,0.0487],[83820.0,0.250534],[83817.0,0.250544]],[[83833.0,0.256737],[83835.0,0.238566],[83836.0,0.011928],[83838.0,0.3269],[83840.0,0.238549]]]
["bitfinex","BTCUSD",1741824086997,[[83832.0,0.0003392],[83824.0,0.0794],[83821.0,0.0487],[83813.0,0.238626],[83811.0,0.011931]],[[83833.0,0.256737],[83835.0,0.238566],[83836.0,0.011928],[83838.0,0.3269],[83840.0,0.238549]]]
["bitfinex","BTCUSD",1741824087197,[[83832.0,0.0003392],[83824.0,0.0794],[83821.0,0.0487],[83811.0,0.011931],[83790.0,0.27846131]],[[83833.0,0.2754293],[83835.0,0.238566],[83836.0,0.011928],[83838.0,0.3269],[83840.0,0.238549]]]
["bitfinex","BTCUSD",1741824087404,[[83832.0,0.0003392],[83824.0,0.0794],[83821.0,0.0487],[83811.0,0.250562],[83807.0,0.374481]],[[83833.0,0.2734293],[83835.0,0.238566],[83836.0,0.011928],[83838.0,0.3269],[83840.0,0.238549]]]
["bitfinex","BTCUSD",1741824087623,[[83832.0,0.0003392],[83824.0,0.0794],[83821.0,0.0487],[83811.0,0.250562],[83807.0,0.374481]],[[83833.0,0.2754293],[83835.0,0.238566],[83836.0,0.011928],[83838.0,0.3269],[83840.0,0.238549]]]
["bitfinex","BTCUSD",1741824087826,[[83832.0,0.0003392],[83824.0,0.0794],[83821.0,0.0487],[83811.0,0.250562],[83807.0,0.374481]],[[83833.0,0.2744293],[83835.0,0.238566],[83836.0,0.011928],[83838.0,0.3269],[83840.0,0.238549]]]
["bitfinex","BTCUSD",1741824088030,[[83832.0,0.0003392],[83824.0,0.0794],[83821.0,0.0487],[83813.0,0.238626],[83811.0,0.250562]],[[83833.0,0.2724293],[83835.0,0.238566],[83836.0,0.011928],[83838.0,0.3269],[83840.0,0.238549]]]
["bitfinex","BTCUSD",1741824088236,[[83832.0,0.0003392],[83824.0,0.0794],[83821.0,0.0487],[83816.0,0.01193],[83813.0,0.250557]],[[83833.0,0.2734293],[83835.0,0.238566],[83836.0,0.011928],[83838.0,0.3269],[83840.0,0.238549]]]
["bitfinex","BTCUSD",1741824088437,[[83832.0,0.0003392],[83824.0,0.0794],[83821.0,0.0487],[83816.0,0.01193],[83813.0,0.250557]],[[83833.0,0.2754293],[83835.0,0.238566],[83836.0,0.011928],[83838.0,0.3269],[83840.0,0.238549]]]
["bitfinex","BTCUSD",1741824088639,[[83832.0,0.0003392],[83824.0,0.0794],[83821.0,0.0487],[83813.0,0.250557],[83807.0,0.37448]],[[83833.0,0.2754293],[83835.0,0.238566],[83836.0,0.011928],[83838.0,0.3269],[83840.0,0.238549]]]
["bitfinex","BTCUSD",1741824088852,[[83832.0,0.0003392],[83824.0,0.0794],[83821.0,0.0487],[83813.0,0.011931],[83807.0,0.37448]],[[83833.0,0.2744293],[83835.0,0.238566],[83836.0,0.011928],[83838.0,0.3269],[83840.0,0.238549]]]
["bitfinex","BTCUSD",1741824089046,[[83832.0,0.0003392],[83824.0,0.0794],[83821.0,0.0487],[83813.0,0.011931],[83807.0,0.37448]],[[83833.0,0.2754293],[83835.0,0.238566],[83836.0,0.011928],[83838.0,0.3269],[83840.0,0.238549]]]
["bitfinex","BTCUSD",1741824089258,[[83832.0,0.0003392],[83824.0,0.0794],[83821.0,0.0487],[83816.0,0.01193],[83813.0,0.250557]],[[83833.0,0.2754293],[83835.0,0.238566],[83836.0,0.011928],[83838.0,0.3269],[83840.0,0.238549]]]
["bitfinex","BTCUSD",1741824089581,[[83832.0,0.0003392],[83824.0,0.0794],[83821.0,0.0487],[83816.0,0.01193],[83814.0,0.00119296]],[[83833.0,0.2754293],[83835.0,0.238566],[83836.0,0.011928],[83840.0,0.238549],[83855.0,0.3269]]]
["bitfinex","BTCUSD",1741824090337,[[83832.0,0.0003392],[83824.0,0.0794],[83821.0,0.0487],[83816.0,0.01193],[83711.0,1.87648]],[[83833.0,0.2754293],[83835.0,0.238566],[83836.0,0.011928],[83840.0,0.238549],[83855.0,0.3269]]]
["bitfinex","BTCUSD",1741824090537,[[83832.0,0.0003392],[83824.0,0.091329],[83823.0,0.238596],[83821.0,0.06063],[83818.0,0.01193]],[[83833.0,0.2754293],[83835.0,0.238566],[83836.0,0.011928],[83840.0,0.238549],[83845.0,0.011926]]]
["bitfinex","BTCUSD",1741824090739,[[83832.0,0.0003392],[83824.0,0.0794],[83821.0,0.0487],[83818.0,0.238612],[83786.0,0.477406]],[[83833.0,0.2754293],[83835.0,0.238566],[83836.0,0.011928],[83840.0,0.238549],[83845.0,0.011926]]]
["bitfinex","BTCUSD",1741824091018,[[83832.0,0.0003392],[83824.0,0.0794],[83821.0,0.0487],[83817.0,0.238612],[83806.0,0.238643]],[[83833.0,0.2754293],[83835.0,0.238566],[83836.0,0.011928],[83840.0,0.238549],[83845.0,0.011926]]]
["bitfinex","BTCUSD",1741824091239,[[83832.0,0.0003392],[83824.0,0.0794],[83821.0,0.0487],[83817.0,0.250542],[83806.0,0.238643]],[[83833.0,0.2754293],[83835.0,0.238566],[83836.0,0.011928],[83840.0,0.238549],[83845.0,0.011926]]]
["bitfinex","BTCUSD",1741824091467,[[83832.0,0.0003392],[83824.0,0.0794],[83821.0,0.0487],[83817.0,0.250542],[83816.0,0.250547]],[[83833.0,0.2744293],[83835.0,0.238566],[83836.0,0.011928],[83840.0,0.238549],[83845.0,0.011926]]]
["bitfinex","BTCUSD",1741824091596,[[83832.0,0.0003392],[83824.0,0.0794],[83821.0,0.0487],[83819.0,0.250537],[83817.0,0.250542]],[[83833.0,0.2724293],[83835.0,0.238566],[83836.0,0.011928],[83840.0,0.238549],[83845.0,0.011926]]]
["bitfinex","BTCUSD",1741824091821,[[83832.0,0.0003392],[83824.0,0.0794],[83821.0,0.0487],[83819.0,0.250537],[83817.0,0.01193]],[[83833.0,0.2724293],[83835.0,0.238566],[83836.0,0.011928],[83840.0,0.238549],[83845.0,0.011926]]]
["bitfinex","BTCUSD",1741824091989,[[83832.0,0.0003392],[83831.0,0.2505],[83828.0,0.011929],[83827.0,0.011929],[83824.0,0.01312196]],[[83833.0,0.0219323],[83845.0,0.011926],[83853.0,0.13572],[83857.0,0.01188371],[83859.0,0.0817]]]
["bitfinex","BTCUSD",1741824092225,[[83832.0,0.08743195],[83824.0,0.011929],[83823.0,0.238595],[83822.0,0.238599],[83795.0,0.48626871]],[[83833.0,0.253737],[83834.0,0.011928],[83835.0,0.238563],[83837.0,0.011927],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1741824092459,[[83832.0,0.08743195],[83824.0,0.13592],[83822.0,0.250529],[83818.0,0.01193],[83795.0,0.48626871]],[[83833.0,0.253737],[83834.0,0.011928],[83835.0,0.238563],[83837.0,0.011927],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1741824092696,[[83832.0,0.0793392],[83824.0,0.13592],[83819.0,0.238606],[83818.0,0.25054],[83795.0,0.48626871]],[[83833.0,0.253737],[83834.0,0.011928],[83835.0,0.238563],[83837.0,0.250487],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1741824092941,[[83832.0,0.0793392],[83824.0,0.13592],[83819.0,0.238606],[83818.0,0.25054],[83795.0,0.51126871]],[[83833.0,0.253737],[83834.0,0.011928],[83835.0,0.238563],[83837.0,0.250487],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1741824093158,[[83832.0,0.0793392],[83824.0,0.13592],[83819.0,0.238606],[83818.0,0.25054],[83795.0,0.48626871]],[[83833.0,0.253737],[83834.0,0.011928],[83835.0,0.238563],[83837.0,0.250487],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1741824093385,[[83832.0,0.0793392],[83824.0,0.13592],[83821.0,0.0487],[83818.0,0.25054],[83815.0,0.011931]],[[83833.0,0.253737],[83834.0,0.011928],[83835.0,0.238563],[83837.0,0.250487],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1741824093605,[[83832.0,0.0013392],[83826.0,0.078],[83824.0,0.13592],[83821.0,0.0487],[83810.0,0.49209531]],[[83833.0,0.253737],[83834.0,0.011928],[83835.0,0.238563],[83837.0,0.250487],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1741824093845,[[83832.0,0.0013392],[83826.0,0.078],[83824.0,0.13592],[83821.0,0.0487],[83807.0,0.238641]],[[83833.0,0.253737],[83834.0,0.011928],[83835.0,0.238563],[83837.0,0.250487],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1741824094063,[[83832.0,0.0013392],[83826.0,0.078],[83821.0,0.0487],[83807.0,0.250573],[83791.0,0.025]],[[83833.0,0.253737],[83834.0,0.011928],[83835.0,0.238563],[83837.0,0.250487],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1741824094281,[[83832.0,0.0013392],[83821.0,0.1248],[83816.0,0.136],[83804.0,0.927209],[83787.0,0.025]],[[83833.0,0.253737],[83834.0,0.011928],[83835.0,0.238563],[83837.0,0.250487],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1741824094498,[[83832.0,0.0003392],[83821.0,0.0761],[83816.0,0.136],[83812.0,0.04908],[83806.0,0.238645]],[[83833.0,0.253737],[83834.0,0.011928],[83835.0,0.238563],[83837.0,0.250487],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1741824094928,[[83832.0,0.0003392],[83821.0,0.0761],[83816.0,0.136],[83812.0,0.04908]],[[83833.0,0.253737],[83834.0,0.011928],[83835.0,0.238563],[83837.0,0.250487],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1741824094929,[[83832.0,0.0003392],[83821.0,0.0761],[83816.0,0.136],[83813.0,0.011931],[83812.0,0.04908]],[[83833.0,0.253737],[83834.0,0.011928],[83835.0,0.238563],[83837.0,0.250487],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1741824095148,[[83832.0,0.0003392],[83821.0,0.0761],[83816.0,0.136],[83815.0,0.25055],[83813.0,0.011931]],[[83833.0,0.255737],[83834.0,0.011928],[83835.0,0.238563],[83837.0,0.250487],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1741824095354,[[83832.0,0.0003392],[83821.0,0.0761],[83816.0,0.136],[83815.0,0.25055],[83813.0,0.011931]],[[83833.0,0.27442896],[83834.0,0.011928],[83835.0,0.238563],[83837.0,0.250487],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1741824095561,[[83832.0,0.0003392],[83821.0,0.0761],[83817.0,0.250544],[83816.0,0.136],[83815.0,0.011931]],[[83833.0,0.27442896],[83834.0,0.011928],[83835.0,0.238563],[83837.0,0.250487],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1741824095779,[[83832.0,0.0003392],[83821.0,0.0761],[83818.0,0.01193],[83817.0,0.250544],[83816.0,0.136]],[[83833.0,0.27442896],[83834.0,0.011928],[83835.0,0.238563],[83837.0,0.250487],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1741824096259,[[83832.0,0.0003392],[83821.0,0.0761],[83818.0,0.01193],[83817.0,0.250544],[83816.0,0.136]],[[83833.0,0.28542896],[83834.0,0.011928],[83835.0,0.238563],[83837.0,0.250487],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1741824096505,[[83832.0,0.0003392],[83821.0,0.0761],[83819.0,0.238607],[83818.0,0.01193],[83817.0,0.250544]],[[83833.0,0.28542896],[83834.0,0.011928],[83835.0,0.238563],[83837.0,0.250487],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1741824096725,[[83832.0,0.0003392],[83821.0,0.0761],[83819.0,0.238607],[83818.0,0.01193],[83817.0,0.250544]],[[83833.0,0.28342896],[83834.0,0.011928],[83835.0,0.238563],[83837.0,0.250487],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1741824096967,[[83832.0,0.0003392],[83821.0,0.0761],[83813.0,0.250554],[83805.0,0.5672454],[83789.0,0.358039]],[[83833.0,0.28542896],[83834.0,0.011928],[83835.0,0.238563],[83837.0,0.250487],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1741824097192,[[83832.0,0.0003392],[83821.0,0.0761],[83813.0,0.011931],[83812.0,0.287709],[83805.0,0.5672454]],[[83833.0,0.28542896],[83834.0,0.011928],[83835.0,0.238563],[83837.0,0.250487],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1741824097428,[[83832.0,0.0003392],[83821.0,0.0761],[83816.0,0.374617],[83815.0,0.011931],[83814.0,0.011931]],[[83833.0,0.28542896],[83834.0,0.011928],[83835.0,0.238563],[83837.0,0.250487],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1741824098113,[[83832.0,0.0003392],[83821.0,0.0761],[83816.0,0.136],[83815.0,0.011931],[83814.0,0.250554]],[[83833.0,0.28542896],[83834.0,0.011928],[83835.0,0.238563],[83837.0,0.250487],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1741824098544,[[83832.0,0.0003392],[83821.0,0.0761],[83816.0,0.136],[83812.0,0.04908],[83810.0,0.011931]],[[83833.0,0.28542896],[83834.0,0.011928],[83835.0,0.238563],[83837.0,0.250487],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1741824098775,[[83832.0,0.0003392],[83816.0,0.078],[83812.0,0.04908],[83803.0,0.0003394],[83786.0,0.025]],[[83833.0,0.28542896],[83834.0,0.011928],[83835.0,0.238563],[83837.0,0.250487],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1741824099011,[[83832.0,0.0003392],[83816.0,0.078],[83812.0,0.04908],[83810.0,0.13584],[83803.0,0.0003394]],[[83833.0,0.28542896],[83834.0,0.011928],[83835.0,0.238563],[83837.0,0.250487],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1741824099227,[[83832.0,0.0003392],[83816.0,0.078],[83812.0,0.04908],[83810.0,0.13584],[83803.0,0.0122714]],[[83833.0,0.28542896],[83834.0,0.011928],[83835.0,0.238563],[83837.0,0.250487],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1741824099453,[[83832.0,0.0003392],[83816.0,0.078],[83812.0,0.04908],[83811.0,0.011931],[83810.0,0.13584]],[[83833.0,0.28542896],[83834.0,0.011928],[83835.0,0.238563],[83837.0,0.250487],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1741824099669,[[83832.0,0.0003392],[83816.0,0.078],[83815.0,0.011931],[83813.0,0.238625],[83812.0,0.061011]],[[83833.0,0.28542896],[83834.0,0.011928],[83835.0,0.238563],[83837.0,0.250487],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1741824099878,[[83832.0,0.0003392],[83818.0,0.01193],[83817.0,0.238614],[83816.0,0.078],[83815.0,0.250551]],[[83833.0,0.28542896],[83834.0,0.011928],[83835.0,0.238563],[83837.0,0.250487],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1741824100095,[[83832.0,0.0003392],[83816.0,0.078],[83815.0,0.250551],[83781.0,0.4899381],[83678.0,1.5]],[[83833.0,0.28542896],[83834.0,0.011928],[83835.0,0.238563],[83837.0,0.250487],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1741824100561,[[83832.0,0.0003392],[83816.0,0.078],[83812.0,0.299639],[83806.0,0.238645],[83781.0,0.4899381]],[[83833.0,0.28542896],[83834.0,0.011928],[83835.0,0.238563],[83837.0,0.250487],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1741824100783,[[83832.0,0.0003392],[83816.0,0.078],[83812.0,0.04908],[83810.0,0.13584],[83804.0,0.23865]],[[83833.0,0.28242896],[83834.0,0.011928],[83835.0,0.238563],[83837.0,0.250487],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1741824101014,[[83832.0,0.0003392],[83816.0,0.078],[83812.0,0.04908],[83810.0,0.147771],[83809.0,0.011931]],[[83833.0,0.28442896],[83834.0,0.011928],[83835.0,0.238563],[83837.0,0.250487],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1741824101240,[[83832.0,0.0003392],[83816.0,0.078],[83812.0,0.04908],[83810.0,0.13584],[83806.0,0.250577]],[[83833.0,0.28442896],[83834.0,0.011928],[83835.0,0.238563],[83837.0,0.250487],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1741824101484,[[83832.0,0.0003392],[83816.0,0.078],[83812.0,0.04908],[83810.0,0.13584],[83809.0,0.238637]],[[83833.0,0.28442896],[83834.0,0.011928],[83835.0,0.238563],[83837.0,0.250487],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1741824101679,[[83832.0,0.0003392],[83816.0,0.078],[83812.0,0.04908],[83810.0,0.13584],[83784.0,0.025]],[[83833.0,0.28642896],[83834.0,0.011928],[83835.0,0.238563],[83837.0,0.250487],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1741824102135,[[83832.0,0.0003392],[83816.0,0.078],[83812.0,0.04908],[83810.0,0.13584],[83808.0,0.238639]],[[83833.0,0.28542896],[83834.0,0.011928],[83835.0,0.238563],[83837.0,0.250487],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1741824102361,[[83832.0,0.0003392],[83816.0,0.078],[83815.0,0.011931],[83813.0,0.238625],[83812.0,0.061011]],[[83833.0,0.28542896],[83834.0,0.011928],[83835.0,0.238563],[83837.0,0.250487],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1741824102579,[[83832.0,0.0003392],[83816.0,0.08993],[83815.0,0.011931],[83813.0,0.238625],[83812.0,0.061011]],[[83833.0,0.28542896],[83834.0,0.011928],[83835.0,0.238563],[83837.0,0.250487],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1741824103009,[[83832.0,0.0003392],[83819.0,0.01193],[83817.0,0.238615],[83816.0,0.08993],[83815.0,0.011931]],[[83833.0,0.28542896],[83834.0,0.011928],[83835.0,0.238563],[83837.0,0.250487],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1741824103224,[[83832.0,0.0003392],[83817.0,0.238615],[83816.0,0.08993],[83815.0,0.011931],[83660.0,0.4]],[[83833.0,0.28542896],[83834.0,0.011928],[83835.0,0.238563],[83837.0,0.250487],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1741824103645,[[83832.0,0.0003392],[83830.0,0.0813],[83820.0,0.238605],[83817.0,0.238615],[83816.0,0.01193]],[[83833.0,0.28342896],[83834.0,0.011928],[83835.0,0.238563],[83837.0,0.250487],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1741824103863,[[83832.0,0.0122672],[83830.0,0.0813],[83829.0,0.058029],[83826.0,0.011929],[83824.0,0.011929]],[[83833.0,0.01624],[83839.0,0.250482],[83840.0,0.011927],[83842.0,0.250472],[83844.0,0.565439]]]
["bitfinex","BTCUSD",1741824104078,[[83832.0,0.0003392],[83830.0,0.0813],[83829.0,0.058029],[83826.0,0.011929],[83824.0,0.011929]],[[83833.0,0.01624],[83838.0,0.250485],[83839.0,0.011927],[83840.0,0.011927],[83842.0,0.250472]]]
["bitfinex","BTCUSD",1741824104302,[[83832.0,0.0003392],[83830.0,0.0813],[83829.0,0.0461],[83826.0,0.011929],[83825.0,0.238592]],[[83833.0,0.028168],[83834.0,0.238567],[83836.0,0.011928],[83837.0,0.00149104],[83838.0,0.250485]]]
["bitfinex","BTCUSD",1741824104520,[[83832.0,0.0003392],[83830.0,0.0813],[83829.0,0.0461],[83825.0,0.238592]],[[83833.0,0.028168],[83834.0,0.238567],[83836.0,0.011928],[83838.0,0.250485]]]
["bitfinex","BTCUSD",1741824104521,[[83832.0,0.0003392],[83830.0,0.0813],[83829.0,0.0461],[83825.0,0.238592],[83748.0,0.000339]],[[83833.0,0.028168],[83834.0,0.238567],[83836.0,0.011928],[83838.0,0.250485],[83877.0,0.035877]]]
["bitfinex","BTCUSD",1741824104740,[[83832.0,0.0003392],[83830.0,0.0813],[83829.0,0.0461],[83825.0,0.238592],[83773.0,0.050339]],[[83833.0,0.028168],[83834.0,0.238567],[83836.0,0.011928],[83838.0,0.250485],[83864.0,0.58399194]]]
["bitfinex","BTCUSD",1741824105220,[[83832.0,0.0003392],[83830.0,0.0813],[83829.0,0.0461],[83817.0,0.238613],[83799.0,0.01214481]],[[83833.0,0.026168],[83834.0,0.238567],[83836.0,0.250491],[83838.0,0.250485],[83843.0,0.238541]]]
["bitfinex","BTCUSD",1741824105454,[[83832.0,0.0003392],[83830.0,0.0813],[83829.0,0.0461],[83819.0,0.250537],[83818.0,0.01193]],[[83833.0,0.026168],[83834.0,0.238567],[83836.0,0.250491],[83838.0,0.250485],[83843.0,0.238541]]]
["bitfinex","BTCUSD",1741824105455,[[83832.0,0.0003392],[83830.0,0.0813],[83829.0,0.0461],[83819.0,0.250537],[83818.0,0.01193]],[[83833.0,0.025168],[83834.0,0.238567],[83836.0,0.250491],[83838.0,0.250485],[83843.0,0.238541]]]
["bitfinex","BTCUSD",1741824105677,[[83832.0,0.0003392],[83830.0,0.0813],[83829.0,0.0461],[83819.0,0.250537],[83818.0,0.01193]],[[83833.0,0.026168],[83834.0,0.238567],[83836.0,0.250491],[83838.0,0.250485],[83843.0,0.238541]]]
["bitfinex","BTCUSD",1741824106764,[[83832.0,0.0003392],[83830.0,0.0813],[83829.0,0.0461],[83819.0,0.250537],[83818.0,0.01193]],[[83833.0,0.025168],[83834.0,0.238567],[83836.0,0.250491],[83838.0,0.250485],[83843.0,0.238541]]]
["bitfinex","BTCUSD",1741824106979,[[83832.0,0.0003392],[83830.0,0.0813],[83829.0,0.0461],[83819.0,0.250537],[83818.0,0.01193]],[[83833.0,0.026168],[83834.0,0.238567],[83836.0,0.250491],[83838.0,0.250485],[83843.0,0.25723167]]]
["bitfinex","BTCUSD",1741824107197,[[83832.0,0.0003392],[83830.0,0.0813],[83829.0,0.0461],[83819.0,0.250537],[83818.0,0.01193]],[[83833.0,0.027168],[83834.0,0.238567],[83836.0,0.250491],[83838.0,0.250485],[83843.0,0.25723167]]]
["bitfinex","BTCUSD",1741824107402,[[83832.0,0.0003392],[83830.0,0.0813],[83829.0,0.0461],[83819.0,0.250537],[83818.0,0.01193]],[[83833.0,0.026168],[83834.0,0.238567],[83836.0,0.250491],[83838.0,0.250485],[83843.0,0.25723167]]]
["bitfinex","BTCUSD",1741824107831,[[83832.0,0.0003392],[83830.0,0.0813],[83829.0,0.0461],[83820.0,0.13596],[83819.0,0.250537]],[[83833.0,0.026168],[83834.0,0.238567],[83836.0,0.250491],[83838.0,0.250485],[83843.0,0.25723167]]]
["bitfinex","BTCUSD",1741824108030,[[83832.0,0.0003392],[83830.0,0.0813],[83829.0,0.0461],[83821.0,0.238603],[83820.0,0.14789]],[[83833.0,0.026168],[83834.0,0.238567],[83836.0,0.250491],[83838.0,0.250485],[83843.0,0.238541]]]
["bitfinex","BTCUSD",1741824108247,[[83832.0,0.0003392],[83830.0,0.0813],[83829.0,0.0461],[83820.0,0.14789],[83814.0,0.238623]],[[83833.0,0.04485864],[83834.0,0.238567],[83836.0,0.250491],[83838.0,0.250485],[83843.0,0.238541]]]
["bitfinex","BTCUSD",1741824108872,[[83832.0,0.0003392],[83820.0,0.14789]],[[83833.0,0.04485864],[83834.0,0.238567],[83836.0,0.250491],[83838.0,0.250485],[83843.0,0.238541]]]
["bitfinex","BTCUSD",1741824108873,[[83832.0,0.0003392],[83820.0,0.26276],[83816.0,0.3285994],[83812.0,8e-05],[83809.0,0.011931]],[[83833.0,0.04634968],[83834.0,0.238567],[83836.0,0.250491],[83838.0,0.250485],[83843.0,0.238541]]]
["bitfinex","BTCUSD",1741824109083,[[83832.0,0.0003392],[83820.0,0.26276],[83816.0,0.3285994],[83812.0,8e-05],[83811.0,0.238629]],[[83833.0,0.04634968],[83834.0,0.238567],[83836.0,0.250491],[83838.0,0.250485],[83841.0,0.075]]]
["bitfinex","BTCUSD",1741824109316,[[83832.0,0.0003392],[83820.0,0.26276],[83816.0,0.3285994],[83815.0,0.011931],[83812.0,8e-05]],[[83833.0,0.04634968],[83834.0,0.238567],[83836.0,0.250491],[83838.0,0.250485],[83841.0,0.075]]]
["bitfinex","BTCUSD",1741824109317,[[83832.0,0.0003392],[83820.0,0.26276],[83816.0,0.3285994],[83815.0,0.011931],[83814.0,0.238621]],[[83833.0,0.04634968],[83834.0,0.238567],[83836.0,0.250491],[83838.0,0.250485],[83841.0,0.075]]]
["bitfinex","BTCUSD",1741824109531,[[83832.0,0.0003392],[83820.0,0.26276],[83816.0,0.3285994],[83810.0,0.250565],[83791.0,0.025]],[[83833.0,0.04634968],[83834.0,0.238567],[83836.0,0.250491],[83838.0,0.250485],[83841.0,0.075]]]
["bitfinex","BTCUSD",1741824109740,[[83832.0,0.0003392],[83820.0,0.26276],[83816.0,0.3285994],[83813.0,0.011931],[83810.0,0.250565]],[[83833.0,0.04634968],[83834.0,0.238567],[83836.0,0.250491],[83838.0,0.250485],[83841.0,0.075]]]
["bitfinex","BTCUSD",1741824109958,[[83832.0,0.0003392],[83820.0,0.26276],[83816.0,0.3285994],[83812.0,8e-05],[83810.0,0.250565]],[[83833.0,0.04634968],[83834.0,0.238567],[83836.0,0.250491],[83838.0,0.250485],[83841.0,0.075]]]
["bitfinex","BTCUSD",1741824110166,[[83832.0,0.0003392],[83820.0,0.26276],[83816.0,0.3285994],[83812.0,8e-05],[83807.0,0.250575]],[[83833.0,0.04634968],[83834.0,0.238567],[83836.0,0.250491],[83838.0,0.250485],[83841.0,0.075]]]
["bitfinex","BTCUSD",1741824110825,[[83832.0,0.0003392],[83816.0,0.3285994],[83815.0,0.0772],[83812.0,8e-05],[83811.0,0.13596]],[[83833.0,0.04634968],[83834.0,0.238567],[83836.0,0.250491],[83838.0,0.250485],[83841.0,0.075]]]
["bitfinex","BTCUSD",1741824111254,[[83832.0,0.0003392],[83816.0,0.3285994],[83815.0,0.0772],[83812.0,0.238708],[83811.0,0.147891]],[[83833.0,0.04634968],[83834.0,0.238567],[83836.0,0.250491],[83838.0,0.250485],[83841.0,0.075]]]
["bitfinex","BTCUSD",1741824111470,[[83832.0,0.0003392],[83816.0,0.3285994],[83815.0,0.0772],[83813.0,0.011931],[83812.0,0.250639]],[[83833.0,0.04634968],[83834.0,0.238567],[83836.0,0.250491],[83838.0,0.250485],[83841.0,0.075]]]
["bitfinex","BTCUSD",1741824111721,[[83832.0,0.0003392],[83816.0,0.3285994],[83815.0,0.0772],[83814.0,0.250552],[83813.0,0.011931]],[[83833.0,0.04634968],[83834.0,0.238567],[83836.0,0.250491],[83838.0,0.250485],[83841.0,0.075]]]
["bitfinex","BTCUSD",1741824111956,[[83832.0,0.0003392],[83816.0,0.3285994],[83815.0,0.089131],[83814.0,0.250552],[83813.0,0.011931]],[[83833.0,0.04634968],[83834.0,0.238567],[83836.0,0.250491],[83838.0,0.250485],[83841.0,0.075]]]
["bitfinex","BTCUSD",1741824112404,[[83832.0,0.0802392],[83830.0,0.061028],[83827.0,0.011929],[83824.0,0.011929],[83821.0,0.01193]],[[83833.0,0.03293064],[83836.0,0.25049],[83838.0,0.250485],[83847.0,0.238531],[83856.0,0.0809695]]]
["bitfinex","BTCUSD",1741824112630,[[83832.0,0.08880562],[83830.0,0.0491],[83817.0,0.01193],[83816.0,0.5672144],[83790.0,0.73084031]],[[83833.0,0.026168],[83834.0,0.238566],[83835.0,0.0014911],[83836.0,0.25049],[83838.0,0.250485]]]
["bitfinex","BTCUSD",1741824112845,[[83832.0,0.08880562],[83830.0,0.0491],[83819.0,0.238606],[83818.0,0.01193],[83817.0,0.01193]],[[83833.0,0.02765909],[83834.0,0.238566],[83836.0,0.25049],[83838.0,0.250485],[83841.0,0.238546]]]
["bitfinex","BTCUSD",1741824113087,[[83832.0,0.08880562],[83817.0,0.01193]],[[83833.0,0.02765909],[83834.0,0.238566],[83836.0,0.25049],[83838.0,0.250485],[83841.0,0.238546]]]
["bitfinex","BTCUSD",1741824113088,[[83832.0,0.0003392],[83822.0,0.0807],[83817.0,0.0488],[83816.0,0.3285994],[83809.0,0.238637]],[[83833.0,0.02765909],[83834.0,0.238566],[83836.0,0.25049],[83838.0,0.250485],[83841.0,0.318346]]]
["bitfinex","BTCUSD",1741824113309,[[83832.0,0.0003392],[83822.0,0.0807],[83817.0,0.0488],[83812.0,0.012011],[83811.0,0.374592]],[[83833.0,0.02765909],[83834.0,0.238566],[83836.0,0.25049],[83838.0,0.250485],[83841.0,0.318346]]]
["bitfinex","BTCUSD",1741824113528,[[83832.0,0.0003392],[83822.0,0.0807],[83819.0,0.01193],[83817.0,0.0488],[83816.0,0.01193]],[[83833.0,0.02665909],[83834.0,0.238566],[83836.0,0.25049],[83838.0,0.250485],[83841.0,0.238546]]]
["bitfinex","BTCUSD",1741824113752,[[83832.0,0.0003392],[83822.0,0.0807],[83820.0,0.01193],[83819.0,0.01193],[83817.0,0.04999302]],[[83833.0,0.02665909],[83834.0,0.238566],[83836.0,0.25049],[83838.0,0.250485],[83841.0,0.238546]]]
["bitfinex","BTCUSD",1741824113965,[[83832.0,0.0003392],[83822.0,0.0807],[83820.0,0.01193],[83819.0,0.01193],[83817.0,0.0488]],[[83833.0,0.02665909],[83834.0,0.238566],[83836.0,0.25049],[83838.0,0.250485],[83841.0,0.238546]]]
["bitfinex","BTCUSD",1741824114401,[[83832.0,0.0013392],[83822.0,0.0807],[83820.0,0.01193],[83819.0,0.01193],[83817.0,0.0488]],[[83833.0,0.02665909],[83834.0,0.238566],[83836.0,0.25049],[83838.0,0.250485],[83841.0,0.238546]]]
["bitfinex","BTCUSD",1741824114614,[[83832.0,0.0013392],[83822.0,0.0807],[83819.0,0.250536],[83817.0,0.0488],[83814.0,0.250553]],[[83833.0,0.02665909],[83834.0,0.238566],[83836.0,0.25049],[83838.0,0.250485],[83841.0,0.238546]]]
["bitfinex","BTCUSD",1741824115354,[[83832.0,0.0013392],[83822.0,0.0807],[83820.0,0.01193],[83819.0,0.250536],[83817.0,0.0488]],[[83833.0,0.02665909],[83834.0,0.238566],[83836.0,0.25049],[83838.0,0.250485],[83841.0,0.238546]]]
["bitfinex","BTCUSD",1741824115490,[[83832.0,0.0013392],[83822.0,0.0807],[83817.0,0.0488],[83805.0,0.238649],[82577.0,0.00183838]],[[83833.0,0.04535038],[83834.0,0.238566],[83836.0,0.25049],[83838.0,0.250485],[83841.0,0.238546]]]
["bitfinex","BTCUSD",1741824115703,[[83832.0,0.0013392],[83822.0,0.0807],[83818.0,0.238612],[83817.0,0.06073],[83805.0,0.238649]],[[83833.0,0.04535038],[83834.0,0.238566],[83836.0,0.25049],[83838.0,0.250485],[83841.0,0.238546]]]
["bitfinex","BTCUSD",1741824115978,[[83832.0,0.0013392],[83822.0,0.0807],[83817.0,0.0488],[83812.0,8e-05],[83810.0,0.238634]],[[83833.0,0.04535038],[83834.0,0.238566],[83836.0,0.25049],[83838.0,0.250485],[83841.0,0.238546]]]
["bitfinex","BTCUSD",1741824116185,[[83832.0,0.0013392],[83813.0,0.0751],[83812.0,8e-05],[83808.0,0.13616],[83807.0,0.0482]],[[83833.0,0.04535038],[83834.0,0.238566],[83836.0,0.25049],[83838.0,0.250485],[83840.0,0.059027]]]
["bitfinex","BTCUSD",1741824116610,[[83812.0,8e-05],[83807.0,0.0482],[83803.0,0.0003394],[83802.0,0.13624],[83800.0,0.68884]],[[83813.0,0.011931],[83814.0,0.250554],[83817.0,0.250545],[83820.0,0.01193],[83823.0,0.011929]]]
["bitfinex","BTCUSD",1741824116835,[[83812.0,8e-05],[83807.0,0.0482],[83803.0,0.0003394],[83800.0,0.68884],[83799.0,0.01214481]],[[83813.0,0.011931],[83814.0,0.250554],[83817.0,0.250545],[83820.0,0.01193],[83823.0,0.011929]]]
["bitfinex","BTCUSD",1741824116836,[[83812.0,8e-05],[83807.0,0.0482],[83803.0,0.0003394],[83800.0,0.68884],[83799.0,0.01214481]],[[83813.0,0.01342246],[83814.0,0.250554],[83816.0,0.23862],[83817.0,0.250545],[83820.0,0.01193]]]
["bitfinex","BTCUSD",1741824117033,[[83812.0,8e-05],[83807.0,0.0482],[83803.0,0.0003394],[83800.0,0.68884]],[[83813.0,0.01342246],[83814.0,0.250554],[83816.0,0.23862],[83817.0,0.250545],[83820.0,0.01193]]]
["bitfinex","BTCUSD",1741824117034,[[83812.0,8e-05],[83807.0,0.0482],[83803.0,0.0003394],[83801.0,0.13624],[83800.0,0.68884]],[[83813.0,0.01342246],[83814.0,0.250554],[83816.0,0.23862],[83817.0,0.250545],[83820.0,0.250537]]]
["bitfinex","BTCUSD",1741824117244,[[83812.0,8e-05],[83803.0,0.0003394],[83801.0,0.13624],[83800.0,0.73614],[83796.0,0.011933]],[[83813.0,0.01342246],[83814.0,0.250554],[83816.0,0.23862],[83817.0,0.250545],[83820.0,0.26281936]]]
["bitfinex","BTCUSD",1741824117461,[[83812.0,8e-05],[83803.0,0.0003394],[83801.0,0.13624],[83800.0,0.73614],[83796.0,0.011933]],[[83813.0,0.03211695],[83814.0,0.250554],[83816.0,0.23862],[83817.0,0.250545],[83820.0,0.26281936]]]
["bitfinex","BTCUSD",1741824117681,[[83812.0,8e-05],[83803.0,0.0003394],[83801.0,0.13624],[83800.0,0.73614],[83797.0,0.011933]],[[83813.0,0.03211695],[83814.0,0.250554],[83816.0,0.23862],[83817.0,0.250545],[83820.0,0.26281936]]]
["bitfinex","BTCUSD",1741824117915,[[83812.0,0.00015446],[83803.0,0.0003394],[83800.0,0.73614],[83794.0,0.000339],[83793.0,0.01216012]],[[83813.0,0.03211695],[83814.0,0.250554],[83816.0,0.23862],[83817.0,0.250545],[83820.0,0.26281936]]]
["bitfinex","BTCUSD",1741824118161,[[83812.0,0.00715446],[83803.0,0.0003394],[83800.0,0.73614],[83797.0,0.13656],[83794.0,0.000339]],[[83813.0,0.03211695],[83814.0,0.250554],[83816.0,0.23862],[83817.0,0.250545],[83820.0,0.26281936]]]
["bitfinex","BTCUSD",1741824118394,[[83812.0,0.00715446],[83803.0,0.0003394],[83800.0,0.68884],[83797.0,0.13656],[83794.0,0.000339]],[[83813.0,0.03211695],[83814.0,0.250554],[83816.0,0.23862],[83817.0,0.250545],[83820.0,0.26281936]]]
["bitfinex","BTCUSD",1741824119242,[[83812.0,0.00715446],[83803.0,0.0003394],[83800.0,0.68884],[83797.0,0.13656],[83796.0,0.011933]],[[83813.0,0.03211695],[83814.0,0.250554],[83816.0,0.23862],[83817.0,0.250545],[83820.0,0.26281936]]]
["bitfinex","BTCUSD",1741824119455,[[83812.0,0.00115446],[83803.0,0.2389934],[83802.0,0.011932],[83800.0,0.68884],[83799.0,0.011933]],[[83813.0,0.03062549],[83814.0,0.250554],[83816.0,0.23862],[83817.0,0.250545],[83820.0,0.26281936]]]
["bitfinex","BTCUSD",1741824119666,[[83812.0,0.00015446],[83808.0,0.0754],[83803.0,0.2509254],[83802.0,0.011932],[83800.0,0.94230131]],[[83813.0,0.03062549],[83814.0,0.250554],[83816.0,0.23862],[83817.0,0.250545],[83820.0,0.26281936]]]
["bitfinex","BTCUSD",1741824119874,[[83812.0,0.00515446],[83808.0,0.0754],[83803.0,0.2509254],[83802.0,0.011932],[83800.0,0.68884]],[[83813.0,0.03062549],[83814.0,0.250554],[83816.0,0.23862],[83817.0,0.250545],[83820.0,0.26281936]]]
["bitfinex","BTCUSD",1741824120091,[[83812.0,0.00515446],[83808.0,0.0754],[83803.0,0.0122714],[83802.0,0.011932],[83801.0,0.238659]],[[83813.0,0.03062549],[83814.0,0.250554],[83816.0,0.23862],[83817.0,0.250545],[83820.0,0.26281936]]]
["bitfinex","BTCUSD",1741824120219,[[83812.0,0.00015446],[83808.0,0.0754],[83803.0,0.0122714]],[[83813.0,0.03062549],[83814.0,0.250554],[83816.0,0.23862],[83817.0,0.250545],[83820.0,0.26281936]]]
["bitfinex","BTCUSD",1741824120220,[[83812.0,0.00015446],[83808.0,0.0754],[83803.0,0.0003394],[83800.0,0.9275],[83796.0,0.250607]],[[83813.0,0.03062549],[83814.0,0.250554],[83816.0,0.23862],[83817.0,0.250545],[83820.0,0.26281936]]]
["bitfinex","BTCUSD",1741824120431,[[83812.0,0.00015446],[83808.0,0.0754],[83803.0,0.0003394],[83800.0,0.68884],[83796.0,0.250607]],[[83813.0,0.03311699],[83814.0,0.250554],[83816.0,0.23862],[83817.0,0.250545],[83820.0,0.26281936]]]
["bitfinex","BTCUSD",1741824120642,[[83812.0,0.00015446],[83804.0,0.0818],[83803.0,0.0003394],[83800.0,0.68884],[83798.0,0.2390064]],[[83813.0,0.03411699],[83814.0,0.250554],[83816.0,0.23862],[83817.0,0.250545],[83820.0,0.26281936]]]
["bitfinex","BTCUSD",1741824120858,[[83812.0,0.00015446],[83804.0,0.0818],[83803.0,0.0003394],[83800.0,0.68884],[83798.0,0.2390064]],[[83813.0,0.03311699],[83814.0,0.250554],[83816.0,0.23862],[83817.0,0.250545],[83820.0,0.26281936]]]
["bitfinex","BTCUSD",1741824121067,[[83812.0,0.00015446],[83804.0,0.0818],[83803.0,0.0003394],[83800.0,0.68884],[83798.0,0.2509394]],[[83813.0,0.03211699],[83814.0,0.250554],[83816.0,0.23862],[83817.0,0.250545],[83820.0,0.26281936]]]
["bitfinex","BTCUSD",1741824122335,[[83812.0,0.00015446],[83804.0,0.0818],[83803.0,0.0003394],[83800.0,0.939436],[83798.0,0.2509394]],[[83813.0,0.03211699],[83814.0,0.250554],[83816.0,0.23862],[83817.0,0.250545],[83820.0,0.26281936]]]
["bitfinex","BTCUSD",1741824122560,[[83812.0,0.00015446],[83804.0,0.0818],[83803.0,0.0003394],[83800.0,0.68884],[83798.0,0.0003394]],[[83813.0,0.03211699],[83814.0,0.250554],[83816.0,0.23862],[83817.0,0.250545],[83820.0,0.26281936]]]
["bitfinex","BTCUSD",1741824122776,[[83812.0,0.00015446],[83804.0,0.0818],[83803.0,0.0003394],[83800.0,0.68884],[83798.0,0.2509414]],[[83813.0,0.03211699],[83814.0,0.250554],[83816.0,0.23862],[83817.0,0.250545],[83820.0,0.26281936]]]
["bitfinex","BTCUSD",1741824122987,[[83812.0,0.00015446],[83804.0,0.0818],[83803.0,0.0003394],[83800.0,0.68884],[83798.0,0.0003394]],[[83813.0,0.03211699],[83814.0,0.250554],[83816.0,0.23862],[83817.0,0.250545],[83820.0,0.26281936]]]
["bitfinex","BTCUSD",1741824123239,[[83812.0,0.00015446],[83803.0,0.0003394],[83800.0,0.68884],[83798.0,0.0003394],[83797.0,0.0787]],[[83813.0,0.03211699],[83814.0,0.250554],[83816.0,0.23862],[83817.0,0.250545],[83820.0,0.26281936]]]
["bitfinex","BTCUSD",1741824124186,[[83812.0,0.00015446],[83803.0,0.0003394],[83800.0,0.68884],[83798.0,0.0003394],[83797.0,0.0787]],[[83813.0,0.03201528],[83814.0,0.250554],[83816.0,0.23862],[83817.0,0.250545],[83820.0,0.26281936]]]
["bitfinex","BTCUSD",1741824127123,[[83812.0,0.00015446],[83803.0,0.0003394],[83800.0,0.68884],[83799.0,0.011933],[83798.0,0.0003394]],[[83813.0,0.03201528],[83814.0,0.250554],[83816.0,0.23862],[83817.0,0.250545],[83820.0,0.26281936]]]
["bitfinex","BTCUSD",1741824127330,[[83812.0,0.00015446],[83803.0,0.0003394],[83800.0,0.68884],[83799.0,0.250598],[83798.0,0.0003394]],[[83813.0,0.03201528],[83814.0,0.250554],[83816.0,0.23862],[83817.0,0.250545],[83820.0,0.26281936]]]
["bitfinex","BTCUSD",1741824127537,[[83812.0,0.00015446],[83803.0,0.0003394],[83800.0,0.68884],[83799.0,0.011933],[83798.0,0.0003394]],[[83813.0,0.04201528],[83814.0,0.250554],[83816.0,0.23862],[83817.0,0.250545],[83820.0,0.26281936]]]
["bitfinex","BTCUSD",1741824127742,[[83812.0,0.00015446],[83803.0,0.0003394],[83800.0,0.68884],[83798.0,0.0003394],[82539.0,0.005]],[[83813.0,0.04201528],[83814.0,0.250554],[83816.0,0.23862],[83817.0,0.250545],[83820.0,0.26281936]]]
["bitfinex","BTCUSD",1741824127952,[[83812.0,0.00049366],[83803.0,0.0003394],[83800.0,0.68884],[83798.0,0.0003394],[82539.0,0.005]],[[83813.0,0.04201528],[83814.0,0.250554],[83816.0,0.23862],[83817.0,0.250545],[83820.0,0.26281936]]]
["bitfinex","BTCUSD",1741824128176,[[83812.0,0.00049366],[83811.0,0.075],[83808.0,0.011932],[83805.0,0.011932],[83803.0,0.0003394]],[[83813.0,0.26732049],[83814.0,0.011931],[83816.0,0.23862],[83817.0,0.01193],[83820.0,0.250537]]]
["bitfinex","BTCUSD",1741824128380,[[83812.0,0.00049366],[83811.0,0.075],[83803.0,0.2389934],[83781.0,0.3955771],[83779.0,0.538]],[[83813.0,0.27925149],[83814.0,0.011931],[83816.0,0.23862],[83817.0,0.01193],[83820.0,0.250537]]]
["bitfinex","BTCUSD",1741824128794,[[83812.0,0.00049366],[83811.0,0.075],[83803.0,0.2389934],[83781.0,0.3955771],[83779.0,0.538]],[[83813.0,0.27942109],[83814.0,0.011931],[83816.0,0.23862],[83817.0,0.01193],[83820.0,0.250537]]]
["bitfinex","BTCUSD",1741824128995,[[83812.0,0.00049366],[83811.0,0.075],[83803.0,0.2509254],[83781.0,0.3955771],[83779.0,0.538]],[[83813.0,0.27942109],[83814.0,0.011931],[83816.0,0.23862],[83817.0,0.01193],[83820.0,0.250537]]]
["bitfinex","BTCUSD",1741824129331,[[83812.0,0.00149366],[83811.0,0.075],[83803.0,0.2509254],[83781.0,0.3955771],[83779.0,0.538]],[[83813.0,0.27942109],[83814.0,0.011931],[83816.0,0.23862],[83817.0,0.01193],[83820.0,0.250537]]]
["bitfinex","BTCUSD",1741824129530,[[83812.0,0.00149366],[83811.0,0.075],[83803.0,0.2509254],[83799.0,0.250597],[83795.0,0.238677]],[[83813.0,0.27942109],[83814.0,0.011931],[83816.0,0.23862],[83817.0,0.01193],[83820.0,0.250537]]]
["bitfinex","BTCUSD",1741824129930,[[83812.0,0.00149366],[83811.0,0.075],[83803.0,0.2389934],[83800.0,0.68884],[83799.0,0.250597]],[[83813.0,0.27942109],[83814.0,0.011931],[83816.0,0.23862],[83817.0,0.01193],[83820.0,0.250537]]]
["bitfinex","BTCUSD",1741824131476,[[83812.0,0.00149366],[83811.0,0.075],[83803.0,0.0003394],[83800.0,0.68884],[83794.0,0.012273]],[[83813.0,0.27942109],[83814.0,0.011931],[83816.0,0.23862],[83817.0,0.01193],[83820.0,0.250537]]]
["bitfinex","BTCUSD",1741824131696,[[83812.0,0.00149366],[83803.0,0.0003394],[83800.0,0.68884],[83794.0,0.012273]],[[83813.0,0.27942109],[83814.0,0.011931],[83816.0,0.23862],[83817.0,0.01193],[83820.0,0.250537]]]
["bitfinex","BTCUSD",1741824131697,[[83812.0,0.00149366],[83806.0,0.0768],[83803.0,0.0003394],[83800.0,0.68884],[83795.0,0.25061]],[[83813.0,0.27942109],[83814.0,0.011931],[83816.0,0.23862],[83817.0,0.01193],[83820.0,0.250537]]]
["bitfinex","BTCUSD",1741824131899,[[83812.0,0.00149366],[83806.0,0.0768],[83803.0,0.0003394],[83800.0,0.68884],[83798.0,0.0122724]],[[83813.0,0.27942109],[83814.0,0.011931],[83816.0,0.23862],[83817.0,0.01193],[83820.0,0.250537]]]
["bitfinex","BTCUSD",1741824132104,[[83812.0,0.00149366],[83806.0,0.0768],[83803.0,0.0003394],[83800.0,0.68884],[83799.0,0.011933]],[[83813.0,0.27942109],[83814.0,0.011931],[83816.0,0.23862],[83817.0,0.01193],[83820.0,0.250537]]]
["bitfinex","BTCUSD",1741824132310,[[83812.0,0.00149366],[83806.0,0.0768],[83803.0,0.0003394],[83800.0,0.68884],[83799.0,0.149533]],[[83813.0,0.27942109],[83814.0,0.011931],[83816.0,0.23862],[83817.0,0.01193],[83820.0,0.250537]]]
["bitfinex","BTCUSD",1741824133006,[[83812.0,0.00149366],[83806.0,0.0768],[83803.0,0.0003394],[83800.0,0.700773],[83799.0,0.149533]],[[83813.0,0.27942109],[83814.0,0.011931],[83816.0,0.23862],[83817.0,0.01193],[83820.0,0.250537]]]
["bitfinex","BTCUSD",1741824133454,[[83812.0,0.00149366],[83806.0,0.0768],[83803.0,0.0003394],[83800.0,0.011933],[83799.0,0.149533]],[[83813.0,0.27942109],[83814.0,0.011931],[83816.0,0.23862],[83817.0,0.01193],[83820.0,0.250537]]]
["bitfinex","BTCUSD",1741824133627,[[83812.0,0.00149366],[83806.0,0.0768],[83803.0,0.0003394],[83800.0,0.011933],[83799.0,0.388198]],[[83813.0,0.27942109],[83814.0,0.011931],[83816.0,0.23862],[83817.0,0.01193],[83820.0,0.250537]]]
["bitfinex","BTCUSD",1741824134788,[[83812.0,0.00149366],[83806.0,0.0768],[83803.0,0.0003394],[83801.0,0.238658],[83800.0,0.03586361]],[[83813.0,0.27942109],[83814.0,0.011931],[83816.0,0.23862],[83817.0,0.01193],[83820.0,0.250537]]]
["bitfinex","BTCUSD",1741824134930,[[83812.0,0.00149366],[83806.0,0.0768],[83803.0,0.0003394],[83801.0,0.250591],[83800.0,0.03586361]],[[83813.0,0.27942109],[83814.0,0.011931],[83816.0,0.23862],[83817.0,0.01193],[83820.0,0.250537]]]
["bitfinex","BTCUSD",1741824135328,[[83812.0,0.00149366],[83809.0,0.238637],[83808.0,0.011932],[83806.0,0.0768],[83805.0,0.011932]],[[83813.0,0.27942109],[83814.0,0.011931],[83816.0,0.23862],[83817.0,0.01193],[83820.0,0.250537]]]
["bitfinex","BTCUSD",1741824135329,[[83812.0,0.00149366],[83809.0,0.238637],[83808.0,0.011932],[83806.0,0.0768],[83805.0,0.011932]],[[83813.0,0.04079509],[83814.0,0.250555],[83816.0,0.23862],[83817.0,0.01193],[83820.0,0.250537]]]
["bitfinex","BTCUSD",1741824135680,[[83812.0,0.00149366],[83808.0,0.011932],[83806.0,0.0768],[83805.0,0.011932],[83795.0,0.238675]],[[83813.0,0.04228658],[83814.0,0.250555],[83816.0,0.23862],[83817.0,0.01193],[83820.0,0.250537]]]
["bitfinex","BTCUSD",1741824135870,[[83812.0,0.00149366],[83811.0,0.011931],[83810.0,0.238634],[83808.0,0.011932],[83806.0,0.0768]],[[83813.0,0.04228658],[83816.0,0.23862],[83817.0,0.01193],[83820.0,0.250537]]]
["bitfinex","BTCUSD",1741824135871,[[83812.0,0.00149366],[83811.0,0.011931],[83810.0,0.238634],[83808.0,0.011932],[83806.0,0.0768]],[[83813.0,0.03035558],[83816.0,0.23862],[83817.0,0.01193],[83820.0,0.250537],[83828.0,0.238585]]]
["bitfinex","BTCUSD",1741824136074,[[83812.0,0.0194508],[83811.0,0.011931],[83810.0,0.238634],[83809.0,0.0476],[83808.0,0.011932]],[[83813.0,0.02886409],[83818.0,0.238613],[83819.0,0.01193],[83820.0,0.250537],[83828.0,0.238585]]]
["bitfinex","BTCUSD",1741824136279,[[83812.0,0.0194508],[83811.0,0.011931],[83810.0,0.238634],[83809.0,0.0476],[83808.0,0.011932]],[[83813.0,0.02886409],[83818.0,0.250543],[83819.0,0.01193],[83820.0,0.250537],[83828.0,0.238585]]]
["bitfinex","BTCUSD",1741824136662,[[83812.0,0.0992508],[83811.0,0.25056],[83810.0,0.238634],[83809.0,0.05979421],[83808.0,0.011932]],[[83813.0,0.0101696],[83823.0,0.238598],[83826.0,0.011929],[83829.0,0.011929],[83833.0,0.01324]]]
["bitfinex","BTCUSD",1741824136868,[[83812.0,0.0992508],[83811.0,0.25056],[83810.0,0.238634],[83809.0,0.05979421],[83808.0,0.011932]],[[83813.0,0.0101696],[83821.0,0.01193],[83823.0,0.011929],[83825.0,0.238592],[83826.0,0.011929]]]
["bitfinex","BTCUSD",1741824137096,[[83812.0,0.0992508],[83811.0,0.25056],[83810.0,0.238634],[83809.0,0.05979421],[83808.0,0.011932]],[[83813.0,0.0101696],[83818.0,0.238612],[83819.0,0.01193],[83820.0,0.250539],[83821.0,0.01193]]]
["bitfinex","BTCUSD",1741824138179,[[83812.0,0.0992508],[83811.0,0.25056],[83810.0,0.238634],[83809.0,0.05979421],[83808.0,0.011932]],[[83813.0,0.0101696],[83817.0,0.01193],[83818.0,0.250542],[83819.0,0.01193],[83820.0,0.250539]]]
["bitfinex","BTCUSD",1741824138412,[[83812.0,0.0873198],[83809.0,0.0476],[83808.0,0.149292],[83807.0,0.23864],[83762.0,0.10671245]],[[83813.0,0.0221006],[83816.0,0.250548],[83817.0,0.01193],[83818.0,0.01193],[83819.0,0.01193]]]
["bitfinex","BTCUSD",1741824138616,[[83812.0,0.0873198],[83809.0,0.286237],[83808.0,0.149292],[83807.0,0.23864],[83800.0,0.25346131]],[[83813.0,0.0101696],[83814.0,0.238623],[83816.0,0.250548],[83817.0,0.01193],[83818.0,0.01193]]]
["bitfinex","BTCUSD",1741824138820,[[83812.0,0.0873198],[83809.0,0.0476],[83808.0,0.149292],[83807.0,0.23864],[83802.0,0.24749459]],[[83813.0,0.0101696],[83814.0,0.238623],[83815.0,0.011931],[83816.0,0.250548],[83817.0,0.01193]]]
["bitfinex","BTCUSD",1741824139020,[[83812.0,0.0873198],[83809.0,0.0476],[83808.0,0.149292],[83807.0,0.23864],[83802.0,0.24749459]],[[83813.0,0.0101696],[83814.0,0.250554],[83815.0,0.011931],[83816.0,0.250548],[83817.0,0.01193]]]
["bitfinex","BTCUSD",1741824139177,[[83812.0,0.3378798],[83809.0,0.07177196],[83808.0,0.13736],[83807.0,0.238642],[83806.0,0.011932]],[[83813.0,0.0101696],[83819.0,0.238612],[83820.0,0.250539],[83823.0,0.238598],[83827.0,0.01173991]]]
["bitfinex","BTCUSD",1741824139385,[[83812.0,0.3378798],[83810.0,0.238632],[83809.0,0.07177196],[83808.0,0.13736],[83807.0,0.238642]],[[83813.0,0.0101696],[83839.0,0.4052],[83847.0,0.10702894],[83854.0,0.477021],[83856.0,0.0001695]]]
["bitfinex","BTCUSD",1741824139613,[[83812.0,0.3378798],[83810.0,0.238632],[83809.0,0.07177196],[83808.0,0.13736],[83807.0,0.238642]],[[83813.0,0.0101696],[83838.0,0.2400463],[83841.0,0.011927],[83843.0,0.0186939],[83847.0,0.10702894]]]
["bitfinex","BTCUSD",1741824139819,[[83812.0,0.3378798],[83810.0,0.238632],[83809.0,0.07177196],[83808.0,0.13736],[83807.0,0.238642]],[[83813.0,0.0101696],[83833.0,0.251812],[83835.0,0.250491],[83837.0,0.011927],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1741824140038,[[83812.0,0.3378798],[83810.0,0.238632],[83809.0,0.07177196],[83808.0,0.13736],[83807.0,0.238642]],[[83813.0,0.0101696],[83831.0,0.238577],[83832.0,0.011928],[83833.0,0.01324],[83835.0,0.250491]]]
["bitfinex","BTCUSD",1741824140251,[[83812.0,0.28065885],[83810.0,0.238632],[83809.0,0.07177196],[83808.0,0.13736],[83807.0,0.238642]],[[83813.0,0.0101696],[83830.0,0.011928],[83831.0,0.238577],[83832.0,0.011928],[83833.0,0.01324]]]
["bitfinex","BTCUSD",1741824140451,[[83812.0,0.27463995],[83810.0,0.238632],[83809.0,0.07177196],[83808.0,0.13736],[83807.0,0.238642]],[[83813.0,0.0101696],[83830.0,0.011928],[83831.0,0.238577],[83832.0,0.011928],[83833.0,0.01324]]]
["bitfinex","BTCUSD",1741824140778,[[83812.0,0.27463995],[83810.0,0.238632],[83809.0,0.07177196],[83808.0,0.13736],[83807.0,0.238642]],[[83813.0,0.0101696],[83829.0,0.238581],[83830.0,0.011928],[83831.0,0.250505],[83832.0,0.011928]]]
["bitfinex","BTCUSD",1741824141002,[[83812.0,0.27463995],[83810.0,0.238632],[83809.0,0.07177196],[83808.0,0.13736],[83807.0,0.238642]],[[83813.0,0.0101696]]]
["bitfinex","BTCUSD",1741824141003,[[83812.0,0.27463995],[83810.0,0.238632],[83809.0,0.07177196],[83808.0,0.13736],[83807.0,0.238642]],[[83813.0,0.0101696],[83827.0,0.01869237],[83840.0,0.011927],[83844.0,0.23854],[83891.0,2.980067]]]
["bitfinex","BTCUSD",1741824141211,[[83812.0,0.27463995],[83810.0,0.238632],[83809.0,0.07177196],[83808.0,0.13736],[83807.0,0.238642]],[[83813.0,0.0101696],[83827.0,0.01869237],[83844.0,0.23854],[83891.0,2.980067]]]
["bitfinex","BTCUSD",1741824141212,[[83812.0,0.27463995],[83810.0,0.238632],[83809.0,0.07177196],[83808.0,0.13736],[83807.0,0.238642]],[[83813.0,0.0101696],[83827.0,0.01869237],[83839.0,0.00149111],[83841.0,0.011927],[83843.0,0.011927]]]
["bitfinex","BTCUSD",1741824141403,[[83826.0,0.250518],[83824.0,0.238592],[83823.0,0.250526],[83820.0,0.250536],[83817.0,0.01193]],[[83827.0,0.01869237],[83842.0,0.00149113],[83848.0,0.238527],[83849.0,0.011926],[83852.0,0.011925]]]
["bitfinex","BTCUSD",1741824141583,[[83826.0,0.250518],[83824.0,0.238592],[83823.0,0.250526],[83820.0,0.250536],[83817.0,0.01193]],[[83827.0,0.01869237],[83848.0,0.238527],[83849.0,0.011926],[83852.0,0.011925]]]
["bitfinex","BTCUSD",1741824141584,[[83826.0,0.432858],[83824.0,0.238592],[83823.0,0.250526],[83820.0,0.250536],[83819.0,0.68888]],[[83827.0,0.01869237],[83845.0,0.011926],[83848.0,0.238527],[83849.0,0.011926],[83850.0,0.10702894]]]
["bitfinex","BTCUSD",1741824142007,[[83826.0,0.432858],[83824.0,0.238592],[83823.0,0.250526],[83820.0,0.250536],[83819.0,0.68888]],[[83827.0,0.01869237],[83841.0,0.011927],[83842.0,0.250472],[83845.0,0.011926],[83848.0,0.238527]]]
["bitfinex","BTCUSD",1741824142232,[[83826.0,0.432858],[83824.0,0.238592],[83823.0,0.250526],[83820.0,0.250536],[83819.0,0.68888]],[[83827.0,0.01869237],[83845.0,0.250462],[83848.0,0.238527],[83853.0,0.01183587],[83881.0,0.025]]]
["bitfinex","BTCUSD",1741824142444,[[83835.0,0.238563],[83834.0,0.011928],[83832.0,0.011928],[83830.0,0.238575],[83829.0,0.011929]],[[83848.0,0.238527],[83851.0,0.23852],[83863.0,0.13724],[83877.0,0.09817418],[83879.0,0.476879]]]
["bitfinex","BTCUSD",1741824142655,[[83837.0,0.008927],[83834.0,0.011928],[83832.0,0.011928],[83830.0,0.238575],[83829.0,0.011929]],[[83844.0,0.011926],[83845.0,0.250461],[83848.0,0.238527],[83851.0,0.23852],[83863.0,0.13724]]]
["bitfinex","BTCUSD",1741824142858,[[83838.0,0.238552],[83837.0,0.008927],[83836.0,0.238561],[83834.0,0.011928],[83832.0,0.011928]],[[83843.0,0.238541],[83844.0,0.011926],[83845.0,0.250461],[83848.0,0.238527],[83863.0,0.13724]]]
["bitfinex","BTCUSD",1741824143066,[[83832.0,0.011928]],[[83843.0,0.238541],[83844.0,0.011926],[83845.0,0.250461],[83848.0,0.238527],[83863.0,0.13724]]]
["bitfinex","BTCUSD",1741824143067,[[83845.0,0.011926],[83842.0,0.011927],[83833.0,0.25346131],[83820.0,0.6865064],[83813.0,0.538]],[[83855.0,0.250434],[83856.0,0.0001695],[83861.0,0.250415],[83871.0,0.3269],[83872.0,0.02362451]]]
["bitfinex","BTCUSD",1741824143325,[[83849.0,0.33165],[83848.0,0.0455],[83846.0,0.250458],[83845.0,0.01311868],[83843.0,0.13716]],[[83856.0,0.0001695],[83866.0,0.238477],[83867.0,0.238473],[83871.0,0.4561],[83890.0,0.025]]]
["bitfinex","BTCUSD",1741824143585,[[83849.0,0.33165],[83848.0,0.0455],[83846.0,0.250458],[83845.0,0.011926],[83843.0,0.375701]],[[83856.0,0.0001695],[83865.0,0.00149065],[83866.0,0.011923],[83869.0,0.011923],[83870.0,0.011923]]]
["bitfinex","BTCUSD",1741824143788,[[83849.0,1.3490894],[83848.0,0.0455],[83846.0,0.250458],[83845.0,0.011926],[83843.0,0.375701]],[[83856.0,0.0001695],[83889.0,0.0492],[83894.0,0.238396],[83906.0,0.025],[83910.0,0.25346131]]]
["bitfinex","BTCUSD",1741824143997,[[83849.0,1.3490894],[83848.0,0.0455],[83846.0,0.250458],[83845.0,0.011926],[83843.0,0.400701]],[[83856.0,0.0001695],[83883.0,0.011921],[83886.0,0.01192],[83887.0,0.00162018],[83889.0,0.23841]]]
["bitfinex","BTCUSD",1741824144201,[[83855.0,0.250431],[83853.0,0.23851],[83852.0,0.011925],[83849.0,1.34913402],[83848.0,0.0455]],[[83856.0,0.0001695],[83873.0,0.011922],[83874.0,0.238453],[83876.0,0.250369],[83879.0,0.011921]]]
["bitfinex","BTCUSD",1741824144402,[[83855.0,0.5790304],[83853.0,0.23851],[83852.0,0.011925],[83849.0,0.93933462],[83848.0,0.0455]],[[83856.0,0.0001695],[83883.0,0.10702894],[83886.0,0.01192],[83889.0,0.01192],[83891.0,0.238406]]]
["bitfinex","BTCUSD",1741824144575,[[83855.0,0.6602304],[83853.0,0.23851],[83852.0,0.011925],[83849.0,0.93933462],[83848.0,0.0455]],[[83856.0,0.0001695],[83881.0,0.011921],[83882.0,0.00149027],[83883.0,0.34545694],[83884.0,0.011921]]]
["bitfinex","BTCUSD",1741824144819,[[83855.0,0.6602304],[83853.0,0.23851],[83852.0,0.011925],[83851.0,0.025],[83849.0,0.93933462]],[[83856.0,0.0001695],[83881.0,0.011921],[83882.0,0.00149027],[83883.0,0.34545694],[83884.0,0.011921]]]
["bitfinex","BTCUSD",1741824145026,[[83855.0,0.6602304],[83853.0,0.23851],[83852.0,0.011925],[83851.0,0.025],[83849.0,0.93933462]],[[83856.0,0.0001695],[83882.0,0.00149027],[83883.0,0.34545694]]]
["bitfinex","BTCUSD",1741824145027,[[83855.0,0.6602304],[83853.0,0.23851],[83852.0,0.011925],[83851.0,0.025],[83849.0,0.93933462]],[[83856.0,0.0001695],[83882.0,0.00149027],[83883.0,0.10702894],[83889.0,0.250331],[83892.0,0.09192]]]
["bitfinex","BTCUSD",1741824145235,[[83882.0,0.250351],[83880.0,0.238433],[83879.0,0.011921],[83878.0,0.238438],[83876.0,0.011922]],[[83883.0,0.10702894],[83892.0,0.01192],[83894.0,0.238397],[83895.0,0.011919],[83905.0,0.4069]]]
["bitfinex","BTCUSD",1741824145437,[[83880.0,0.250356],[83879.0,0.011921],[83878.0,0.238438],[83877.0,0.13744],[83876.0,0.011922]],[[83883.0,0.10702894],[83887.0,0.0120498],[83890.0,0.250328],[83891.0,0.01192],[83892.0,0.01192]]]
["bitfinex","BTCUSD",1741824145640,[[83880.0,0.250356],[83879.0,0.011921],[83878.0,0.238438],[83877.0,0.13744],[83876.0,0.011922]],[[83881.0,0.01867976],[83883.0,0.10702894],[83887.0,0.0120498],[83888.0,0.238414],[83889.0,0.00149014]]]
["bitfinex","BTCUSD",1741824145845,[[83880.0,0.250356],[83879.0,0.011921],[83878.0,0.238438],[83877.0,0.13744],[83876.0,0.011922]],[[83881.0,0.01867976],[83883.0,0.10702894],[83887.0,0.0120498],[83888.0,0.238414],[84273.0,60.0]]]
["bitfinex","BTCUSD",1741824146054,[[83880.0,0.250356],[83879.0,0.011921],[83878.0,0.238438],[83877.0,0.13744],[83876.0,0.011922]],[[83881.0,0.01867976],[83883.0,0.10702894],[83887.0,0.0001298],[83892.0,0.250322],[83902.0,0.238374]]]
["bitfinex","BTCUSD",1741824146284,[[83880.0,0.250356],[83879.0,0.011921],[83878.0,0.238438],[83877.0,0.13744],[83876.0,0.011922]],[[83881.0,0.00867976],[83883.0,0.10702894],[83887.0,0.0001298],[83893.0,0.011919],[83898.0,0.011919]]]
["bitfinex","BTCUSD",1741824146488,[[83880.0,0.250356],[83879.0,0.011921],[83878.0,0.238438],[83877.0,0.13744],[83876.0,0.011922]],[[83881.0,0.00867976],[83883.0,0.10702894],[83887.0,0.0001298],[83897.0,0.0120886],[83898.0,0.011919]]]
["bitfinex","BTCUSD",1741824146697,[[83880.0,0.26222184],[83879.0,0.011921],[83878.0,0.238438],[83877.0,0.13744],[83876.0,0.011922]],[[83881.0,0.0004173],[83883.0,0.10702894],[83887.0,0.0001298],[83896.0,0.011919],[83897.0,0.2504756]]]
["bitfinex","BTCUSD",1741824147138,[[83880.0,0.26222184],[83879.0,0.011921],[83878.0,0.238438],[83877.0,0.13744],[83876.0,0.011922]],[[83881.0,0.0004173],[83883.0,0.10702894],[83887.0,0.0001298],[83897.0,0.0001696],[83900.0,0.011918]]]
["bitfinex","BTCUSD",1741824147354,[[83880.0,0.28644735],[83879.0,0.700601],[83878.0,0.238438],[83877.0,0.13744],[83876.0,0.011922]],[[83881.0,0.0004173],[83887.0,0.0001298],[83897.0,0.0001696]]]
["bitfinex","BTCUSD",1741824147355,[[83880.0,0.28644735],[83879.0,0.700601],[83878.0,0.238438],[83877.0,0.13744],[83876.0,0.011922]],[[83881.0,0.0004173],[83887.0,0.0001298],[83897.0,0.0001696],[83903.0,0.238372],[83905.0,0.238366]]]
["bitfinex","BTCUSD",1741824147568,[[83880.0,0.61504675],[83879.0,0.700601],[83878.0,0.238438],[83877.0,0.13744],[83876.0,0.011922]],[[83881.0,0.0004173],[83887.0,0.0001298],[83897.0,0.0001696],[83910.0,0.011917],[83913.0,0.238344]]]
["bitfinex","BTCUSD",1741824147775,[[83880.0,0.62387854],[83879.0,0.725601],[83878.0,0.263438],[83877.0,0.13744],[83876.0,0.011922]],[[83881.0,0.0004173],[83887.0,0.0001298],[83897.0,0.0001696],[83912.0,0.011917],[83915.0,0.250254]]]
["bitfinex","BTCUSD",1741824147978,[[83880.0,0.62387854],[83879.0,0.725601],[83878.0,0.263438],[83877.0,0.13744],[83876.0,0.011922]],[[83881.0,0.0004173],[83887.0,0.0001298],[83897.0,0.0001696],[83904.0,0.238368],[83907.0,0.011917]]]
["bitfinex","BTCUSD",1741824148190,[[83880.0,0.62387854],[83879.0,0.725601],[83878.0,0.263438],[83877.0,0.13744],[83876.0,0.011922]],[[83881.0,0.0004173],[83883.0,0.001],[83887.0,0.0001298],[83897.0,0.0001696],[83907.0,0.011917]]]
["bitfinex","BTCUSD",1741824148431,[[83880.0,0.62387854],[83879.0,0.725601],[83878.0,0.263438],[83877.0,0.13744],[83876.0,0.011922]],[[83881.0,0.0004173],[83887.0,0.0001298],[83897.0,0.0001696],[83907.0,0.011917],[84271.0,60.0]]]
["bitfinex","BTCUSD",1741824148645,[[83880.0,0.62987854],[83879.0,0.725601],[83878.0,0.263438],[83877.0,0.13744],[83876.0,0.011922]],[[83881.0,0.0004173],[83887.0,0.0001298],[83897.0,0.0001696],[83907.0,0.011917],[83971.0,0.0049488]]]
["bitfinex","BTCUSD",1741824148853,[[83880.0,0.62987854],[83879.0,0.725601],[83878.0,0.263438],[83877.0,0.13744],[83876.0,0.011922]],[[83881.0,0.0014173],[83887.0,0.0001298],[83897.0,0.0001696],[83907.0,0.011917],[83971.0,0.0049488]]]
["bitfinex","BTCUSD",1741824149067,[[83880.0,0.62387854],[83879.0,0.725601],[83878.0,0.263438],[83877.0,0.13744],[83876.0,0.011922]],[[83881.0,0.0004173],[83887.0,0.0001298],[83897.0,0.0001696],[83907.0,0.011917],[83943.0,0.02346779]]]
["bitfinex","BTCUSD",1741824149284,[[83880.0,0.62487854],[83879.0,0.725601],[83878.0,0.263438],[83877.0,0.13744],[83876.0,0.011922]],[[83881.0,0.0004173],[83887.0,0.0001298],[83897.0,0.0001696],[83907.0,0.011917],[83943.0,0.02346779]]]
["bitfinex","BTCUSD",1741824149484,[[83880.0,0.63187854],[83879.0,0.725601],[83878.0,0.263438],[83877.0,0.13744],[83876.0,0.011922]],[[83881.0,0.0014173],[83887.0,0.0001298],[83897.0,0.0001696],[83907.0,0.011917],[83943.0,0.02346779]]]
["bitfinex","BTCUSD",1741824149691,[[83880.0,0.63187854],[83879.0,0.725601],[83878.0,0.263438],[83877.0,0.13744],[83876.0,0.011922]],[[83881.0,0.0014173],[83887.0,0.0001298],[83897.0,0.0001696],[83907.0,0.011917],[83908.0,0.238357]]]
["bitfinex","BTCUSD",1741824149911,[[83880.0,0.63087854],[83879.0,0.725601],[83878.0,0.263438],[83877.0,0.13744],[83876.0,0.011922]],[[83881.0,0.0014173],[83887.0,0.0001298],[83897.0,0.0001696],[83906.0,0.238363],[83907.0,0.011917]]]
["bitfinex","BTCUSD",1741824150128,[[83880.0,0.63787854],[83879.0,0.725601],[83878.0,0.263438],[83877.0,0.13744],[83876.0,0.011922]],[[83881.0,0.0014173],[83887.0,0.0001298],[83897.0,0.0001696],[83906.0,0.238363],[83907.0,0.011917]]]
["bitfinex","BTCUSD",1741824150334,[[83880.0,0.63787854],[83879.0,0.725601],[83878.0,0.263438],[83877.0,0.13744],[83876.0,0.011922]],[[83881.0,0.0014173],[83887.0,0.0001298],[83897.0,0.0001696],[83906.0,0.250281],[83907.0,0.011917]]]
["bitfinex","BTCUSD",1741824150739,[[83880.0,0.63787854],[83879.0,0.725601],[83878.0,0.263438],[83877.0,0.13744],[83876.0,0.011922]],[[83881.0,0.0014173],[83887.0,0.0001298],[83897.0,0.0001696]]]
["bitfinex","BTCUSD",1741824150740,[[83880.0,0.66287854],[83879.0,0.700601],[83878.0,0.263438],[83877.0,0.13744],[83876.0,0.011922]],[[83881.0,0.0014173],[83887.0,0.0001298],[83897.0,0.0001696],[83915.0,0.250254],[83925.0,0.238309]]]
["bitfinex","BTCUSD",1741824150955,[[83880.0,0.66287854],[83879.0,0.700601],[83878.0,0.263438],[83877.0,0.13744],[83876.0,0.011922]],[[83881.0,0.0014173],[83887.0,0.0001298],[83897.0,0.0001696],[83915.0,0.250254]]]
["bitfinex","BTCUSD",1741824150956,[[83880.0,0.66287854],[83879.0,0.700601],[83878.0,0.263438],[83877.0,0.13744],[83876.0,0.011922]],[[83881.0,0.0014173],[83887.0,0.0001298],[83897.0,0.0001696],[83907.0,0.011917],[83909.0,0.257028]]]
["bitfinex","BTCUSD",1741824151174,[[83880.0,0.66287854],[83879.0,0.700601],[83878.0,0.263438],[83877.0,0.13744],[83876.0,0.011922]],[[83881.0,0.0014173],[83887.0,0.0001298],[83897.0,0.0001696],[83906.0,0.011918],[83907.0,0.250278]]]
["bitfinex","BTCUSD",1741824151583,[[83880.0,0.66287854],[83879.0,0.700601],[83878.0,0.263438],[83877.0,0.13744],[83876.0,0.011922]],[[83881.0,0.0014173],[83887.0,0.0001298],[83897.0,0.0001696],[83904.0,0.011918],[83905.0,0.238367]]]
["bitfinex","BTCUSD",1741824151814,[[83896.0,0.250309],[83893.0,0.011919],[83890.0,0.01192],[83887.0,0.01192],[83884.0,0.238422]],[[83897.0,0.0001696],[83913.0,0.238342],[83943.0,0.025],[83947.0,0.71368],[83990.0,0.05931311]]]
["bitfinex","BTCUSD",1741824152026,[[83896.0,0.387709],[83893.0,0.011919],[83890.0,0.01192],[83887.0,0.26538131],[83884.0,0.238422]],[[83897.0,0.00029472],[83913.0,0.238342],[83943.0,0.025],[83947.0,0.71368],[83990.0,0.05931311]]]
["bitfinex","BTCUSD",1741824152889,[[83896.0,0.387709],[83894.0,0.238394],[83893.0,0.011919],[83892.0,0.238399],[83890.0,0.01192]],[[83897.0,0.00029472],[83909.0,0.018675],[83918.0,0.238329],[83921.0,0.011915],[83922.0,0.238317]]]
["bitfinex","BTCUSD",1741824153100,[[83896.0,0.394709],[83894.0,0.238394],[83893.0,0.011919],[83892.0,0.238399],[83890.0,0.01192]],[[83897.0,0.00029472],[83909.0,0.018675],[83919.0,0.238326],[83921.0,0.011915],[83922.0,0.238317]]]
["bitfinex","BTCUSD",1741824153314,[[83896.0,0.521309],[83894.0,0.238394],[83893.0,0.011919],[83892.0,0.238399],[83890.0,0.01192]],[[83897.0,0.00029472],[83919.0,0.238326],[83921.0,0.011915],[83922.0,0.238317]]]
["bitfinex","BTCUSD",1741824153315,[[83896.0,0.521309],[83894.0,0.238394],[83893.0,0.011919],[83892.0,0.238399],[83890.0,0.01192]],[[83897.0,0.00029472],[83919.0,0.238326],[83921.0,0.011915],[83922.0,0.238317],[83929.0,0.0001697]]]
["bitfinex","BTCUSD",1741824153544,[[83896.0,1.53285059],[83894.0,0.263394],[83893.0,0.011919],[83892.0,0.238399],[83890.0,0.01192]],[[83897.0,7.2e-07],[83929.0,0.0001697],[83939.0,0.011913],[83940.0,0.0001695],[83941.0,0.01186363]]]
["bitfinex","BTCUSD",1741824153770,[[83896.0,1.0001994],[83895.0,0.238387],[83887.0,0.27846131],[83885.0,0.025],[83880.0,0.27415894]],[[83916.0,0.011916],[83929.0,0.0001697],[83931.0,0.0787],[83938.0,0.00148921],[83940.0,0.0001695]]]
["bitfinex","BTCUSD",1741824153981,[[83896.0,1.0001994],[83887.0,0.27846131],[83885.0,0.025],[83880.0,0.27415894]],[[83916.0,0.011916],[83929.0,0.0001697],[83931.0,0.0787],[83940.0,0.0001695]]]
["bitfinex","BTCUSD",1741824153982,[[83910.0,0.011917],[83907.0,0.011917],[83903.0,0.011918],[83896.0,0.5214194],[83888.0,0.0783]],[[83916.0,0.011916],[83917.0,0.011916],[83918.0,0.238329],[83928.0,0.00148921],[83929.0,0.00029487]]]
["bitfinex","BTCUSD",1741824154187,[[83907.0,0.011917],[83903.0,0.011918],[83901.0,0.238374],[83899.0,0.23838],[83896.0,0.55005454]],[[83915.0,0.011916],[83916.0,0.250252],[83917.0,0.011916],[83929.0,0.00029487],[83943.0,0.357389]]]
["bitfinex","BTCUSD",1741824154404,[[83896.0,0.03063514],[83885.0,0.3405204],[83883.0,0.0498],[83880.0,0.35155894],[83879.0,0.927118]],[[83899.0,0.238383],[83900.0,0.250301],[83904.0,0.011918],[83927.0,0.0466],[83929.0,0.00029487]]]
["bitfinex","BTCUSD",1741824154616,[[83896.0,0.007],[83895.0,0.13748],[83893.0,0.011919],[83892.0,0.01192],[83889.0,0.01192]],[[83899.0,0.250302],[83900.0,0.011918],[83904.0,0.011918],[83911.0,0.238349],[83927.0,0.0466]]]
["bitfinex","BTCUSD",1741824154836,[[83896.0,0.013],[83895.0,0.13748],[83894.0,0.011919],[83893.0,0.250315],[83892.0,0.01192]],[[83897.0,0.001],[83900.0,0.011918],[83901.0,0.011918],[83902.0,0.238383],[83904.0,0.011918]]]
["bitfinex","BTCUSD",1741824155048,[[83896.0,0.007],[83895.0,0.13748],[83894.0,0.011919],[83893.0,0.250315],[83892.0,0.01192]],[[83900.0,0.011918],[83901.0,0.011918],[83902.0,0.238383],[83904.0,0.011918],[83940.0,0.25363081]]]
["bitfinex","BTCUSD",1741824155256,[[83896.0,0.007],[83895.0,0.13748],[83894.0,0.011919],[83893.0,0.011919],[83892.0,0.01192]],[[83900.0,0.250298],[83901.0,0.011918],[83902.0,0.238383],[83904.0,0.011918],[83905.0,0.238366]]]
["bitfinex","BTCUSD",1741824155464,[[83895.0,0.13748],[83894.0,0.250314],[83893.0,0.011919],[83892.0,0.01192],[83886.0,0.01192]],[[83900.0,0.011918],[83901.0,0.011918],[83902.0,0.238383],[83904.0,0.011918],[83905.0,0.238366]]]
["bitfinex","BTCUSD",1741824155669,[[83896.0,0.007],[83895.0,0.13748],[83892.0,0.01192],[83889.0,0.01192],[83886.0,0.01192]],[[83898.0,0.011919],[83899.0,0.2503],[83900.0,0.011918],[83901.0,0.011918],[83902.0,0.238383]]]
["bitfinex","BTCUSD",1741824155845,[[83896.0,0.007],[83895.0,0.13748],[83891.0,0.01192],[83890.0,0.238405],[83889.0,0.01192]],[[83897.0,0.250306],[83898.0,0.011919],[83899.0,0.2503],[83900.0,0.011918],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824156141,[[83895.0,0.13748],[83891.0,0.01192],[83890.0,0.238405],[83889.0,0.01192],[83751.0,1.5]],[[83897.0,0.250306],[83898.0,0.011919],[83899.0,0.2503],[83900.0,0.011918],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824156352,[[83896.0,0.005],[83889.0,0.1376],[83882.0,0.011921],[83881.0,0.23843],[83880.0,0.00917059]],[[83897.0,0.250306],[83898.0,0.011919],[83899.0,0.2503],[83900.0,0.011918],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824156557,[[83896.0,0.01],[83882.0,0.149481],[83881.0,0.23843],[83880.0,0.00917059],[83838.0,0.03585]],[[83897.0,0.250306],[83898.0,0.011919],[83899.0,0.2503],[83900.0,0.011918],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824156760,[[83896.0,0.01],[83882.0,0.13756],[83880.0,0.00917059],[83879.0,0.68868],[83874.0,0.011922]],[[83897.0,0.250306],[83898.0,0.011919],[83899.0,0.2503],[83900.0,0.011918],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824156989,[[83896.0,0.005],[83882.0,0.13756],[83880.0,0.00917059],[83879.0,0.68868],[83876.0,0.3285994]],[[83897.0,0.250306],[83898.0,0.011919],[83899.0,0.2503],[83900.0,0.011918],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824157446,[[83895.0,0.003],[83880.0,0.0003388],[83868.0,0.011923],[83866.0,0.3285994],[83865.0,0.011923]],[[83896.0,0.011919],[83897.0,0.250306],[83898.0,0.011919],[83899.0,0.2503],[83900.0,0.058518]]]
["bitfinex","BTCUSD",1741824157675,[[83895.0,0.003],[83882.0,0.00012512],[83880.0,0.0003388],[83864.0,0.238478],[83862.0,0.149484]],[[83896.0,0.011919],[83897.0,0.26211127],[83898.0,0.011919],[83899.0,0.2503],[83900.0,0.058518]]]
["bitfinex","BTCUSD",1741824157886,[[83895.0,0.006],[83882.0,0.00012512],[83880.0,0.0003388],[83864.0,0.250402],[83862.0,0.149484]],[[83896.0,0.011919],[83897.0,0.26211127],[83898.0,0.011919],[83899.0,0.2503],[83900.0,0.058518]]]
["bitfinex","BTCUSD",1741824158093,[[83895.0,0.006],[83882.0,0.00012512],[83880.0,0.0003388]],[[83896.0,0.011919],[83897.0,0.26211127],[83898.0,0.011919],[83899.0,0.2503],[83900.0,0.058518]]]
["bitfinex","BTCUSD",1741824158094,[[83895.0,0.003],[83882.0,0.00012512],[83880.0,0.0003388],[83858.0,0.250419],[83856.0,0.011925]],[[83896.0,0.011919],[83897.0,0.26211127],[83898.0,0.011919],[83899.0,0.2503],[83900.0,0.058518]]]
["bitfinex","BTCUSD",1741824158301,[[83882.0,0.00012512],[83880.0,0.0003388]],[[83896.0,0.011919],[83897.0,0.26211127],[83898.0,0.011919],[83899.0,0.2503],[83900.0,0.058518]]]
["bitfinex","BTCUSD",1741824158302,[[83882.0,0.00012512],[83880.0,0.0003388],[83861.0,0.13752],[83852.0,0.238514],[83850.0,0.50390731]],[[83883.0,0.250348],[83885.0,0.238423],[83886.0,0.01192],[83887.0,0.238418],[83889.0,0.01192]]]
["bitfinex","BTCUSD",1741824158513,[[83882.0,0.00012512],[83880.0,0.0003388],[83861.0,0.13752],[83852.0,0.238515],[83849.0,0.01185556]],[[83883.0,0.250348],[83885.0,0.238423],[83886.0,0.01192],[83887.0,0.238418],[83888.0,0.13752]]]
["bitfinex","BTCUSD",1741824158751,[[83882.0,0.00012512],[83880.0,0.0003388],[83852.0,0.011925],[83849.0,0.011926],[83848.0,0.3285994]],[[83883.0,0.250348],[83885.0,0.238423],[83886.0,0.01192],[83887.0,0.238418],[83888.0,0.13752]]]
["bitfinex","BTCUSD",1741824158967,[[83882.0,0.00012512],[83880.0,0.0003388],[83854.0,0.700245],[83852.0,0.011925],[83850.0,0.13756]],[[83883.0,0.250348],[83885.0,0.238423],[83886.0,0.01192],[83887.0,0.238418],[83888.0,0.13752]]]
["bitfinex","BTCUSD",1741824159201,[[83882.0,0.00012512],[83880.0,0.0003388],[83854.0,0.700245],[83850.0,0.13756]],[[83883.0,0.250348],[83885.0,0.238423],[83886.0,0.01192],[83887.0,0.238418],[83888.0,0.13752]]]
["bitfinex","BTCUSD",1741824159202,[[83882.0,0.00012512],[83880.0,0.0003388],[83864.0,0.250404],[83861.0,0.011924],[83858.0,0.011924]],[[83883.0,0.26903067],[83885.0,0.238423],[83886.0,0.01192],[83887.0,0.238418],[83892.0,0.01192]]]
["bitfinex","BTCUSD",1741824159405,[[83882.0,0.00012512],[83880.0,0.0003388],[83873.0,0.011922],[83870.0,0.011923],[83869.0,0.011923]],[[83883.0,0.01868267],[83886.0,0.01192],[83887.0,0.238417],[83891.0,0.238406],[83892.0,0.01192]]]
["bitfinex","BTCUSD",1741824159593,[[83882.0,0.00012512],[83880.0,0.0003388],[83870.0,0.011923],[83869.0,0.011923],[83850.0,0.14633251]],[[83883.0,0.26903067],[83885.0,0.00149024],[83886.0,0.01192],[83887.0,0.238417],[83891.0,0.238406]]]
["bitfinex","BTCUSD",1741824159742,[[83882.0,0.00012512],[83880.0,0.0003388],[83870.0,0.011923],[83869.0,0.011923],[83868.0,0.238468]],[[83883.0,0.26903067],[83886.0,0.01192],[83887.0,0.238417],[83889.0,0.250333],[83891.0,0.238406]]]
["bitfinex","BTCUSD",1741824160150,[[83882.0,0.00012512],[83880.0,0.0003388],[83875.0,0.011922],[83874.0,0.238452],[83872.0,0.011922]],[[83883.0,0.26903067],[83886.0,0.01192],[83887.0,0.238417],[83889.0,0.250333],[83899.0,0.0120997]]]
["bitfinex","BTCUSD",1741824160355,[[83882.0,0.00012512],[83880.0,0.0003388],[83875.0,0.011922],[83874.0,0.238452],[83872.0,0.011922]],[[83883.0,0.26903067],[83886.0,0.01192],[83887.0,0.238417],[83889.0,0.250333],[83895.0,0.327314]]]
["bitfinex","BTCUSD",1741824160611,[[83882.0,0.00012512],[83880.0,0.0003388],[83875.0,0.011922],[83874.0,0.238452],[83872.0,0.011922]],[[83883.0,0.27003067],[83886.0,0.01192],[83887.0,0.238417],[83889.0,0.250333],[83895.0,0.327314]]]
["bitfinex","BTCUSD",1741824160751,[[83882.0,0.01204612],[83881.0,0.238431],[83880.0,0.2387728],[83879.0,0.011921],[83877.0,0.011922]],[[83883.0,0.01968267],[83892.0,0.250322],[83895.0,0.250314],[83898.0,0.238384],[83900.0,0.0466]]]
["bitfinex","BTCUSD",1741824160950,[[83882.0,0.01204612],[83881.0,0.238431],[83880.0,0.2387728],[83879.0,0.011921],[83877.0,0.011922]],[[83883.0,0.001],[83896.0,0.011919],[83897.0,0.238389],[83898.0,0.011919],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824161157,[[83882.0,0.15083811],[83881.0,0.238431],[83880.0,0.2387728],[83879.0,0.011921],[83877.0,0.011922]],[[83883.0,0.001],[83897.0,0.011919],[83900.0,0.011918],[83903.0,0.011918],[83904.0,0.011918]]]
["bitfinex","BTCUSD",1741824161360,[[83882.0,0.14964612],[83881.0,0.238431],[83880.0,0.2387728],[83879.0,0.011921],[83877.0,0.011922]],[[83883.0,0.001],[83892.0,0.01867864],[83896.0,0.25031],[83897.0,0.011919],[83900.0,0.011918]]]
["bitfinex","BTCUSD",1741824161575,[[83882.0,0.14964612],[83881.0,0.238431],[83880.0,0.2387728],[83879.0,0.011921],[83877.0,0.011922]],[[83883.0,0.002],[83892.0,0.01867864],[83894.0,0.011919],[83896.0,0.25031],[83897.0,0.011919]]]
["bitfinex","BTCUSD",1741824161924,[[83882.0,0.14964612],[83881.0,0.238431],[83880.0,0.2387728],[83879.0,0.011921],[83877.0,0.011922]],[[83883.0,0.001],[83892.0,0.01867864],[83893.0,0.011919],[83894.0,0.250317],[83896.0,0.25031]]]
["bitfinex","BTCUSD",1741824162295,[[83882.0,0.14964612],[83881.0,0.238431],[83880.0,0.2387728],[83879.0,0.011921],[83878.0,0.02444988]],[[83883.0,0.002],[83892.0,0.01867864],[83896.0,0.25031],[83979.0,0.05903923],[84006.0,0.10702894]]]
["bitfinex","BTCUSD",1741824162521,[[83882.0,0.47943749],[83881.0,0.238431],[83880.0,0.2387728],[83879.0,0.011921],[83878.0,0.02444988]],[[83883.0,0.001],[83892.0,0.01867864],[83918.0,0.011916],[83921.0,0.0775],[83929.0,0.0001697]]]
["bitfinex","BTCUSD",1741824162684,[[83905.0,0.011918],[83902.0,0.011918],[83899.0,0.2503],[83896.0,0.011919],[83882.0,0.47943749]],[[83918.0,0.011916],[83921.0,0.0775],[83929.0,0.0001697]]]
["bitfinex","BTCUSD",1741824162685,[[83905.0,0.011918],[83902.0,0.011918],[83899.0,0.2503],[83896.0,0.011919],[83893.0,0.011919]],[[83912.0,0.011917],[83914.0,0.238341],[83915.0,0.011916],[83917.0,0.00148969],[83918.0,0.011916]]]
["bitfinex","BTCUSD",1741824162880,[[83903.0,0.00119172],[83902.0,0.250288],[83901.0,0.13764],[83900.0,0.25346131],[83899.0,0.2503]],[[83909.0,0.011917],[83910.0,0.011917],[83912.0,0.250263],[83914.0,0.238341],[83915.0,0.011916]]]
["bitfinex","BTCUSD",1741824163083,[[83902.0,0.250288],[83901.0,0.13764],[83899.0,0.2503],[83890.0,0.94178131],[83849.0,0.05]],[[83908.0,0.238356],[83909.0,0.011917],[83910.0,0.011917],[83912.0,0.011917],[83914.0,0.238341]]]
["bitfinex","BTCUSD",1741824163297,[[83901.0,0.13764],[83898.0,0.01206736],[83894.0,0.238395],[83893.0,0.011919],[83890.0,0.95370131]],[[83902.0,0.011918],[83905.0,0.250282],[83906.0,0.011918],[83909.0,0.011917],[83914.0,0.238341]]]
["bitfinex","BTCUSD",1741824163579,[[83901.0,0.13764],[83898.0,0.02398636],[83896.0,0.238389],[83895.0,0.011919],[83894.0,0.5789134]],[[83905.0,0.250282],[83906.0,0.011918],[83909.0,0.011917],[83914.0,0.238341]]]
["bitfinex","BTCUSD",1741824163580,[[83901.0,0.13764],[83898.0,0.02398636],[83896.0,0.238389],[83895.0,0.011919],[83894.0,0.5789134]],[[83905.0,0.011918],[83906.0,0.011918],[83908.0,0.250274],[83909.0,0.011917],[83910.0,0.238351]]]
["bitfinex","BTCUSD",1741824163854,[[83901.0,0.149558],[83900.0,0.011918],[83898.0,0.02398636],[83895.0,0.011919],[83894.0,0.5789134]],[[83906.0,0.011918],[83908.0,0.250274],[83909.0,0.011917],[83910.0,0.238351],[83945.0,0.501507]]]
["bitfinex","BTCUSD",1741824164493,[[83901.0,0.13764],[83900.0,0.011918],[83898.0,0.26236836],[83895.0,0.011919],[83894.0,0.5789134]],[[83906.0,0.250282],[83908.0,0.250274],[83909.0,0.011917],[83910.0,0.238351],[83918.0,0.238329]]]
["bitfinex","BTCUSD",1741824164707,[[83903.0,0.004],[83901.0,0.13764],[83900.0,0.011918],[83898.0,0.238383],[83897.0,0.011919]],[[83906.0,0.250282],[83908.0,0.011917],[83909.0,0.011917],[83910.0,0.238351],[83912.0,0.238346]]]
["bitfinex","BTCUSD",1741824164913,[[83901.0,0.13764],[83900.0,0.011918],[83898.0,0.238383],[83897.0,0.011919],[83830.0,0.05906326]],[[83906.0,0.250282],[83908.0,0.011917],[83909.0,0.011917],[83910.0,0.238351],[83912.0,0.238346]]]
["bitfinex","BTCUSD",1741824165114,[[83903.0,0.005],[83901.0,0.149558],[83900.0,0.250295],[83898.0,0.238383],[83897.0,0.011919]],[[83906.0,0.250282],[83908.0,0.011917],[83909.0,0.011917],[83910.0,0.238351],[83912.0,0.238346]]]
["bitfinex","BTCUSD",1741824165324,[[83903.0,0.005],[83901.0,0.149558]],[[83912.0,0.238346]]]
["bitfinex","BTCUSD",1741824165325,[[83909.0,0.011917],[83908.0,0.238356],[83906.0,0.011918],[83904.0,0.238367],[83903.0,0.005]],[[83922.0,0.238318],[83944.0,0.3269],[83945.0,0.476507],[83950.0,0.27846131],[83951.0,0.476468]]]
["bitfinex","BTCUSD",1741824165533,[[83914.0,0.250255],[83913.0,0.011917],[83911.0,0.011917],[83909.0,0.011917],[83908.0,0.25346131]],[[83921.0,0.011915],[83923.0,0.011915],[83941.0,0.1378097],[83945.0,0.0462],[83951.0,0.476468]]]
["bitfinex","BTCUSD",1741824165745,[[83915.0,0.011916],[83914.0,0.250255],[83913.0,0.011917],[83911.0,0.011917],[83909.0,0.011917]],[[83919.0,0.01867356],[83921.0,0.011915],[83923.0,0.011915],[83925.0,0.011915],[83928.0,0.00148945]]]
["bitfinex","BTCUSD",1741824165952,[[83918.0,0.238327],[83917.0,0.011916],[83916.0,0.250249],[83915.0,0.011916],[83914.0,0.250255]],[[83919.0,0.01867356],[83928.0,0.01340345],[83931.0,0.011914],[83934.0,0.3159525],[83941.0,0.0001697]]]
["bitfinex","BTCUSD",1741824166159,[[83918.0,0.238327],[83917.0,0.011916],[83916.0,0.250249],[83915.0,0.011916],[83914.0,0.250255]],[[83919.0,0.01867356],[83927.0,0.238303],[83928.0,0.011914],[83931.0,0.011914],[83934.0,0.2384525]]]
["bitfinex","BTCUSD",1741824166344,[[83918.0,0.250243],[83917.0,0.011916],[83916.0,0.250249],[83915.0,0.011916],[83914.0,0.011916]],[[83919.0,0.01867356],[83925.0,0.011915],[83927.0,0.250218],[83928.0,0.011914],[83931.0,0.011914]]]
["bitfinex","BTCUSD",1741824166768,[[83918.0,0.250243],[83917.0,0.011916],[83916.0,0.387809],[83915.0,0.011916],[83914.0,0.250252]],[[83919.0,0.01867356],[83921.0,0.003],[83929.0,0.0001697],[83934.0,0.2503665],[83939.0,0.238269]]]
["bitfinex","BTCUSD",1741824166981,[[83920.0,0.011916],[83918.0,0.250243],[83917.0,0.250242],[83916.0,0.7164084],[83915.0,0.011916]],[[83921.0,0.003],[83929.0,0.0001697],[83934.0,0.0001695],[83935.0,0.250192],[83936.0,0.011913]]]
["bitfinex","BTCUSD",1741824167193,[[83920.0,0.011916],[83918.0,0.250243],[83917.0,0.250242],[83916.0,0.7164084],[83915.0,0.011916]],[[83921.0,0.003],[83929.0,0.01883996],[83934.0,0.0120835],[83935.0,0.250192],[83936.0,0.011913]]]
["bitfinex","BTCUSD",1741824167395,[[83920.0,0.011916],[83918.0,0.250243],[83917.0,0.250242],[83916.0,0.7164084],[83915.0,0.011916]],[[83921.0,0.003],[83929.0,0.01883996],[83933.0,0.2502],[83934.0,0.0120835],[83935.0,0.250192]]]
["bitfinex","BTCUSD",1741824167552,[[83920.0,0.011916],[83918.0,0.250243],[83917.0,0.250242],[83916.0,0.7164084],[83915.0,0.011916]],[[83921.0,0.003],[83929.0,0.03075396],[83930.0,0.238295],[83932.0,0.011914],[83933.0,0.011914]]]
["bitfinex","BTCUSD",1741824167756,[[83920.0,0.011916],[83918.0,0.250243],[83917.0,0.250242],[83916.0,0.7164084],[83915.0,0.011916]],[[83921.0,0.003],[83929.0,0.03075396],[83930.0,0.238295],[83931.0,0.238291],[83932.0,0.011914]]]
["bitfinex","BTCUSD",1741824167954,[[83918.0,0.250243],[83917.0,0.011916],[83916.0,0.4780754],[83915.0,0.011916],[83908.0,0.49181631]],[[83921.0,0.003],[83927.0,0.250217],[83928.0,0.011914],[83929.0,0.03075396],[83930.0,0.238295]]]
["bitfinex","BTCUSD",1741824168155,[[83918.0,0.250243],[83917.0,0.011916],[83916.0,0.4780754],[83915.0,0.011916],[83908.0,0.49181631]],[[83927.0,0.250217],[83928.0,0.011914],[83929.0,0.03075396],[83930.0,0.238295],[84010.0,0.0590567]]]
["bitfinex","BTCUSD",1741824168355,[[83918.0,0.250243],[83917.0,0.011916],[83916.0,0.4780754],[83915.0,0.011916],[83908.0,0.49181631]],[[83927.0,0.25034217],[83928.0,0.011914],[83929.0,0.03075396],[83930.0,0.238295],[83960.0,0.25346131]]]
["bitfinex","BTCUSD",1741824168560,[[83918.0,0.253243],[83917.0,0.011916],[83916.0,0.4780754],[83915.0,0.011916],[83908.0,0.49181631]],[[83927.0,0.25034217],[83928.0,0.011914],[83929.0,0.03075396],[83930.0,0.238295],[83960.0,0.25346131]]]
["bitfinex","BTCUSD",1741824168773,[[83920.0,0.003],[83918.0,0.003],[83917.0,0.011916],[83916.0,0.7044914],[83915.0,0.011916]],[[83924.0,0.011915],[83925.0,0.238309],[83927.0,0.25034217],[83928.0,0.011914],[83929.0,0.01883996]]]
["bitfinex","BTCUSD",1741824168992,[[83920.0,0.003],[83916.0,0.4661594],[83911.0,0.011917],[83909.0,0.250268],[83906.0,0.011918]],[[83921.0,0.250234],[83922.0,0.011915],[83924.0,0.011915],[83927.0,0.25034217],[83928.0,0.011914]]]
["bitfinex","BTCUSD",1741824169335,[[83916.0,0.3285994],[83912.0,0.011917],[83911.0,0.011917],[83909.0,0.250268],[83906.0,0.011918]],[[83917.0,0.011916],[83918.0,0.250244],[83921.0,0.250234],[83922.0,0.011915],[83923.0,0.238313]]]
["bitfinex","BTCUSD",1741824169490,[[83916.0,0.4663194],[83911.0,0.238346],[83910.0,0.011917],[83909.0,0.250268],[83906.0,0.011918]],[[83917.0,0.011916],[83918.0,0.250244],[83921.0,0.250234],[83922.0,0.011915],[83923.0,0.238313]]]
["bitfinex","BTCUSD",1741824169696,[[83916.0,0.4663194],[83914.0,0.011916],[83913.0,0.23834],[83912.0,0.011917],[83911.0,0.238346]],[[83921.0,0.250234],[83922.0,0.011915],[83923.0,0.238313],[83933.0,0.238285],[83962.0,1.21604]]]
["bitfinex","BTCUSD",1741824170113,[[83920.0,0.003],[83916.0,0.4663194],[83914.0,0.011916],[83913.0,0.23834],[83912.0,0.011917]],[[83921.0,0.250234],[83922.0,0.011915],[83923.0,0.238313],[83933.0,0.238285],[83962.0,1.21604]]]
["bitfinex","BTCUSD",1741824170598,[[83920.0,0.003],[83916.0,0.4663194],[83915.0,0.011916],[83914.0,0.011916],[83913.0,0.23834]],[[83921.0,0.250234],[83922.0,0.011915],[83923.0,0.238313],[83933.0,0.238285],[83962.0,1.21604]]]
["bitfinex","BTCUSD",1741824170807,[[83920.0,0.003],[83916.0,0.4663194],[83905.0,0.238363],[83903.0,0.03333157],[83896.0,0.263387]],[[83921.0,0.250234],[83922.0,0.011915],[83923.0,0.238313],[83925.0,0.23831],[83962.0,1.21604]]]
["bitfinex","BTCUSD",1741824171009,[[83920.0,0.003],[83916.0,0.4663194],[83912.0,0.011917],[83911.0,0.238346],[83905.0,0.238363]],[[83921.0,0.250234],[83922.0,0.011915],[83923.0,0.238313],[83925.0,0.23831],[83962.0,1.21604]]]
["bitfinex","BTCUSD",1741824171189,[[83920.0,0.003],[83916.0,0.4663194],[83913.0,0.250256],[83912.0,0.011917],[83911.0,0.238346]],[[83921.0,0.250234],[83922.0,0.011915],[83923.0,0.238313],[83925.0,0.23831],[83962.0,1.21604]]]
["bitfinex","BTCUSD",1741824171412,[[83916.0,0.4663194],[83914.0,0.011916],[83913.0,0.250256],[83912.0,0.011917],[83911.0,0.238346]],[[83920.0,0.011916],[83921.0,0.250234],[83922.0,0.011915],[83923.0,0.238313],[83925.0,0.23831]]]
["bitfinex","BTCUSD",1741824171715,[[83916.0,0.4703194],[83914.0,0.011916],[83913.0,0.250256],[83912.0,0.011917],[83911.0,0.238346]],[[83920.0,0.011916],[83921.0,0.250234],[83922.0,0.011915],[83923.0,0.238313],[83925.0,0.23831]]]
["bitfinex","BTCUSD",1741824171865,[[83921.0,0.011915],[83916.0,0.4703194],[83911.0,0.238345],[83910.0,0.25346131],[83895.0,0.357587]],[[83933.0,0.2502],[83935.0,0.238282],[83936.0,0.011913],[83960.0,0.25346131],[83962.0,1.19104]]]
["bitfinex","BTCUSD",1741824172071,[[83916.0,0.4703194],[83910.0,0.25346131],[83895.0,0.357587]],[[83933.0,0.2502],[83935.0,0.238282],[83936.0,0.011913],[83960.0,0.25346131],[83962.0,1.19104]]]
["bitfinex","BTCUSD",1741824172072,[[83916.0,0.4703194],[83910.0,0.25346131],[83895.0,0.025],[83894.0,0.01191528],[83879.0,0.476877]],[[83919.0,0.238325],[83920.0,0.250241],[83922.0,0.011915],[83932.0,0.00148933],[83952.0,0.1376]]]
["bitfinex","BTCUSD",1741824172278,[[83916.0,0.4703194],[83910.0,0.25346131],[83894.0,0.01191528],[83879.0,0.476877]],[[83919.0,0.238325],[83920.0,0.250241],[83922.0,0.011915],[83952.0,0.1376]]]
["bitfinex","BTCUSD",1741824172279,[[83916.0,0.4663194],[83912.0,0.011917],[83911.0,0.238347],[83910.0,0.26537831],[83909.0,0.011917]],[[83919.0,0.250241],[83920.0,0.011916],[83922.0,0.011915],[83923.0,0.238314],[83929.0,0.25713696]]]
["bitfinex","BTCUSD",1741824172491,[[83916.0,0.4663194],[83912.0,0.011917],[83911.0,0.238347],[83910.0,0.011917],[83909.0,0.011917]],[[83917.0,0.250246],[83918.0,0.011916],[83919.0,0.250241],[83920.0,0.011916],[83923.0,0.238314]]]
["bitfinex","BTCUSD",1741824172679,[[83916.0,0.13772],[83911.0,0.238347],[83910.0,0.011917],[83909.0,0.011917],[83907.0,0.3285994]],[[83917.0,0.250246],[83918.0,0.011916],[83919.0,0.250241],[83920.0,0.011916],[83921.0,0.011915]]]
["bitfinex","BTCUSD",1741824172841,[[83916.0,0.14072],[83910.0,0.011917],[83909.0,0.011917],[83908.0,0.926476],[83907.0,0.3285994]],[[83917.0,0.250246],[83918.0,0.011916],[83919.0,0.250241],[83920.0,0.011916],[83921.0,0.011915]]]
["bitfinex","BTCUSD",1741824173238,[[83916.0,0.14272],[83908.0,0.68812],[83907.0,0.3285994],[83903.0,0.25914247],[83889.0,0.025]],[[83917.0,0.250246],[83918.0,0.011916],[83919.0,0.250241],[83920.0,0.011916],[83921.0,0.011915]]]
["bitfinex","BTCUSD",1741824173446,[[83916.0,0.005],[83908.0,0.68812],[83907.0,0.3285994],[83904.0,0.538],[83903.0,0.011918]],[[83917.0,0.250246],[83918.0,0.011916],[83919.0,0.250241],[83920.0,0.011916],[83921.0,0.011915]]]
["bitfinex","BTCUSD",1741824173653,[[83918.0,0.011916],[83916.0,0.005],[83912.0,0.13752],[83908.0,0.68812],[83907.0,0.3285994]],[[83927.0,0.01204017],[83929.0,0.2384667],[83931.0,0.238292],[83936.0,0.238277],[83952.0,0.1376]]]
["bitfinex","BTCUSD",1741824173867,[[83922.0,0.011915],[83921.0,0.238317],[83916.0,0.00619164],[83912.0,0.13752],[83908.0,0.68812]],[[83925.0,0.01867118],[83927.0,0.00012517],[83929.0,0.2384667],[83930.0,0.011914],[83931.0,0.238292]]]
["bitfinex","BTCUSD",1741824174078,[[83924.0,0.011915],[83923.0,0.250228],[83922.0,0.01310654],[83921.0,0.250232],[83919.0,0.238324]],[[83925.0,0.01867118],[83927.0,0.00012517],[83929.0,0.0001697],[83939.0,0.238269],[83942.0,0.011912]]]
["bitfinex","BTCUSD",1741824174305,[[83925.0,0.238308],[83924.0,0.01310642],[83923.0,0.250228],[83922.0,0.011915],[83921.0,0.250232]],[[83927.0,0.00012517],[83929.0,0.0001697],[83940.0,0.0120825],[83942.0,0.250172],[83945.0,0.011912]]]
["bitfinex","BTCUSD",1741824174505,[[83926.0,0.011915],[83925.0,0.238308],[83924.0,0.011915],[83923.0,0.250228],[83922.0,0.011915]],[[83927.0,0.00012517],[83929.0,0.0001697],[83936.0,0.011913],[83939.0,0.011913],[83940.0,0.0120825]]]
["bitfinex","BTCUSD",1741824174903,[[83926.0,0.01310636],[83925.0,0.238308],[83924.0,0.011915],[83923.0,0.250228],[83922.0,0.011915]],[[83927.0,0.00012517],[83929.0,0.0001697],[83940.0,0.0120825],[83941.0,0.0001697],[83948.0,0.238243]]]
["bitfinex","BTCUSD",1741824175126,[[83926.0,0.01310636],[83925.0,0.238308],[83924.0,0.011915],[83923.0,0.250228],[83922.0,0.011915]],[[83927.0,0.00012517],[83929.0,0.0001697],[83940.0,0.2503485],[83941.0,0.0001697],[83944.0,0.238256]]]
["bitfinex","BTCUSD",1741824175478,[[83926.0,0.011915],[83925.0,0.238308],[83924.0,0.012915],[83923.0,0.250228],[83922.0,0.011915]],[[83927.0,0.00012517],[83929.0,0.0001697],[83940.0,0.2503485],[83941.0,0.0001697],[83944.0,0.238256]]]
["bitfinex","BTCUSD",1741824175479,[[83926.0,0.011915],[83925.0,0.238308],[83924.0,0.012915],[83923.0,0.250228],[83922.0,0.011915]],[[83927.0,0.00012517],[83929.0,0.0001697],[83932.0,0.011914],[83935.0,0.011913],[83938.0,0.011913]]]
["bitfinex","BTCUSD",1741824175681,[[83926.0,0.13748],[83918.0,0.011916],[83917.0,0.238328],[83916.0,0.5719324],[83915.0,0.011916]],[[83927.0,0.25034217],[83928.0,0.011914],[83929.0,0.0001697],[83930.0,0.011914],[83932.0,0.250204]]]
["bitfinex","BTCUSD",1741824175895,[[83926.0,0.13748],[83922.0,0.011915],[83921.0,0.00882527],[83919.0,0.250238],[83918.0,0.011916]],[[83927.0,0.25034217],[83928.0,0.011914],[83929.0,0.0001697],[83930.0,0.250208],[83932.0,0.250204]]]
["bitfinex","BTCUSD",1741824176109,[[83926.0,0.13748],[83925.0,0.238306],[83924.0,0.011915],[83922.0,0.011915],[83921.0,0.24714327]],[[83927.0,0.00012517],[83929.0,0.0001697],[83930.0,0.011914],[83932.0,0.250204],[83936.0,0.238277]]]
["bitfinex","BTCUSD",1741824176310,[[83926.0,0.13848],[83925.0,0.250221],[83924.0,0.011915],[83922.0,0.011915],[83921.0,0.24714327]],[[83927.0,0.00012517],[83929.0,0.0001697],[83930.0,0.011914],[83932.0,0.250204],[83936.0,0.238277]]]
["bitfinex","BTCUSD",1741824176540,[[83926.0,0.150395],[83925.0,0.250221],[83924.0,0.011915],[83923.0,0.238312],[83922.0,0.011915]],[[83927.0,0.00012517],[83929.0,0.0001697],[83935.0,0.011913],[83936.0,0.238277],[83937.0,0.238274]]]
["bitfinex","BTCUSD",1741824176745,[[83926.0,0.150395],[83925.0,0.250221],[83924.0,0.011915],[83923.0,0.238312],[83922.0,0.011915]],[[83927.0,0.00012517],[83929.0,0.0001697],[83940.0,0.2384355],[83941.0,0.0120827],[83952.0,0.01197611]]]
["bitfinex","BTCUSD",1741824176952,[[83926.0,0.150395],[83925.0,0.250221],[83924.0,0.011915],[83923.0,0.238312],[83922.0,0.011915]],[[83927.0,0.00012517],[83929.0,0.0001697],[83938.0,0.250186],[83939.0,0.00148926],[83940.0,0.0001695]]]
["bitfinex","BTCUSD",1741824177159,[[83926.0,0.150395],[83925.0,0.250221],[83924.0,0.011915],[83923.0,0.238312],[83922.0,0.011915]],[[83927.0,0.00012517],[83929.0,0.0001697],[83938.0,0.250186],[83940.0,0.0001695],[83972.0,0.3519]]]
["bitfinex","BTCUSD",1741824177368,[[83926.0,0.15158641],[83925.0,0.250221],[83924.0,0.011915],[83923.0,0.238312],[83922.0,0.011915]],[[83927.0,0.00012517],[83929.0,0.0001697],[83940.0,0.0001695],[83941.0,0.0001697],[83950.0,0.250148]]]
["bitfinex","BTCUSD",1741824177606,[[83926.0,0.15158641],[83925.0,0.250221],[83924.0,0.011915],[83923.0,0.238312],[83922.0,0.011915]],[[83927.0,0.00012517],[83929.0,0.0001697],[83940.0,0.0001695],[83941.0,0.0001697],[83947.0,0.011912]]]
["bitfinex","BTCUSD",1741824177811,[[83926.0,0.150395],[83925.0,0.250221],[83924.0,0.011915],[83923.0,0.238312],[83922.0,0.011915]],[[83927.0,0.00012517],[83929.0,0.0001697],[83937.0,0.238274],[83938.0,0.011913],[83940.0,0.0001695]]]
["bitfinex","BTCUSD",1741824178014,[[83926.0,0.150395],[83925.0,0.250221],[83924.0,0.011915],[83923.0,0.238312],[83922.0,0.011915]],[[83927.0,0.00012517],[83929.0,0.0001697],[83937.0,0.250187],[83938.0,0.011913],[83940.0,0.0001695]]]
["bitfinex","BTCUSD",1741824178221,[[83926.0,0.150395],[83925.0,0.250221],[83924.0,0.011915],[83923.0,0.238312],[83922.0,0.011915]],[[83927.0,0.00012517],[83929.0,0.0001697],[83936.0,0.011913],[83937.0,0.250187],[83938.0,0.011913]]]
["bitfinex","BTCUSD",1741824178632,[[83926.0,0.150395],[83925.0,0.5788204],[83924.0,0.011915],[83923.0,0.238312],[83922.0,0.011915]],[[83927.0,0.00012517],[83929.0,0.0001697],[83936.0,0.011913],[83937.0,0.250187],[83938.0,0.011913]]]
["bitfinex","BTCUSD",1741824179300,[[83926.0,0.150395],[83925.0,0.5788204],[83924.0,0.011915],[83923.0,0.238312],[83922.0,0.011915]],[[83927.0,0.00012517],[83929.0,0.0001697],[83938.0,0.011913],[83939.0,0.238269],[83951.0,0.238236]]]
["bitfinex","BTCUSD",1741824179508,[[83926.0,0.16236153],[83925.0,0.5788204],[83924.0,0.011915],[83923.0,0.238312],[83922.0,0.011915]],[[83927.0,0.00012517],[83929.0,0.0001697],[83942.0,0.25692802],[83951.0,0.238236],[83961.0,0.01223466]]]
["bitfinex","BTCUSD",1741824179717,[[83926.0,0.16236153],[83925.0,0.5788204],[83924.0,0.011915],[83923.0,0.238312],[83922.0,0.011915]],[[83927.0,0.00012517],[83929.0,0.0001697],[83939.0,0.011913],[83940.0,0.2384365],[83942.0,0.25692802]]]
["bitfinex","BTCUSD",1741824179948,[[83926.0,0.16236153],[83925.0,0.5788204],[83924.0,0.011915],[83923.0,0.238312],[83922.0,0.011915]],[[83927.0,0.00012517],[83929.0,0.0001697],[83933.0,0.2502],[83935.0,0.011913],[83937.0,0.238275]]]
["bitfinex","BTCUSD",1741824180156,[[83926.0,0.13848],[83925.0,0.5669064],[83924.0,0.011915],[83923.0,0.238312],[83922.0,0.011915]],[[83927.0,0.00012517],[83929.0,0.0001697],[83931.0,0.250205],[83933.0,0.250199],[83935.0,0.011913]]]
["bitfinex","BTCUSD",1741824180361,[[83926.0,0.150395],[83925.0,0.5788214],[83924.0,0.011915],[83923.0,0.238312],[83922.0,0.02380493]],[[83927.0,0.00012517],[83929.0,0.0001697],[83937.0,0.011913],[83939.0,0.250183],[83942.0,0.03058002]]]
["bitfinex","BTCUSD",1741824180574,[[83926.0,0.13967139],[83925.0,0.3285994],[83924.0,0.011915],[83923.0,0.238312],[83922.0,0.02380493]],[[83927.0,0.00012517],[83929.0,0.2384657],[83932.0,0.011914],[83935.0,0.011913],[83937.0,0.011913]]]
["bitfinex","BTCUSD",1741824180785,[[83926.0,0.13848],[83925.0,0.3285994],[83922.0,0.011915],[83921.0,0.02074027],[83916.0,0.250249]],[[83927.0,0.00012517],[83928.0,0.011914],[83929.0,0.2384657],[83931.0,0.250205],[83932.0,0.011914]]]
["bitfinex","BTCUSD",1741824180990,[[83926.0,0.13848],[83925.0,0.3285994],[83922.0,0.011915],[83921.0,0.02074027],[83920.0,0.238321]],[[83927.0,0.01204017],[83928.0,0.011914],[83929.0,0.2384657],[83931.0,0.250205],[83932.0,0.011914]]]
["bitfinex","BTCUSD",1741824181200,[[83926.0,0.13848],[83925.0,0.3285994],[83921.0,0.02074027],[83920.0,0.238321],[83768.0,0.4]],[[83927.0,0.01204017],[83928.0,0.011914],[83929.0,0.2384657],[83931.0,0.250205],[83932.0,0.011914]]]
["bitfinex","BTCUSD",1741824181403,[[83926.0,0.13848],[83925.0,0.3285994],[83921.0,0.00882527],[83920.0,0.238321],[83901.0,0.025]],[[83927.0,0.01204017],[83928.0,0.011914],[83929.0,0.2384657],[83931.0,0.250205],[83932.0,0.011914]]]
["bitfinex","BTCUSD",1741824181546,[[83926.0,0.13848],[83925.0,0.3285994],[83921.0,0.00882527],[83918.0,0.25037938],[83913.0,0.011917]],[[83927.0,0.01204017],[83928.0,0.011914],[83929.0,0.2384657],[83931.0,0.250205],[83932.0,0.011914]]]
["bitfinex","BTCUSD",1741824181750,[[83926.0,0.13848],[83925.0,0.3285994],[83921.0,0.00882527],[83920.0,0.23832],[83919.0,0.011916]],[[83927.0,0.00012517],[83928.0,0.011914],[83929.0,0.2384657],[83931.0,0.250205],[83932.0,0.03058299]]]
["bitfinex","BTCUSD",1741824181946,[[83926.0,0.13848],[83925.0,0.3285994],[83921.0,0.02074027],[83920.0,0.23832],[83919.0,0.011916]],[[83927.0,0.00012517],[83928.0,0.011914],[83929.0,0.2384657],[83931.0,0.250205],[83932.0,0.03058299]]]
["bitfinex","BTCUSD",1741824182155,[[83926.0,0.13848],[83925.0,0.3285994],[83924.0,0.23831],[83922.0,0.011915],[83921.0,0.02074027]],[[83927.0,0.00012517],[83929.0,0.2384657],[83931.0,0.250205],[83932.0,0.03058299]]]
["bitfinex","BTCUSD",1741824182156,[[83926.0,0.13848],[83925.0,0.3285994],[83924.0,0.23831],[83922.0,0.011915],[83921.0,0.02074027]],[[83927.0,0.00012517],[83929.0,0.0001697],[83931.0,0.250205],[83932.0,0.03058299],[83942.0,0.238262]]]
["bitfinex","BTCUSD",1741824182379,[[83926.0,0.150395],[83925.0,0.3285994],[83924.0,0.250225],[83922.0,0.250231],[83921.0,0.02074027]],[[83927.0,0.00012517],[83929.0,0.0001697],[83932.0,0.01866899],[83951.0,0.238236],[83960.0,0.0472]]]
["bitfinex","BTCUSD",1741824182614,[[83926.0,0.38989139],[83925.0,0.3285994],[83924.0,0.250225],[83922.0,0.250231],[83921.0,0.02074027]],[[83927.0,0.00012517],[83929.0,0.0001697],[83932.0,0.01866899],[83950.0,0.01340024],[83951.0,0.238236]]]
["bitfinex","BTCUSD",1741824182790,[[83926.0,0.7172994],[83924.0,0.250225],[83922.0,0.250231],[83921.0,0.02074027],[83915.0,0.025]],[[83927.0,0.00012517],[83929.0,0.0001697],[83952.0,0.238232],[83953.0,0.011911],[83954.0,0.316827]]]
["bitfinex","BTCUSD",1741824182983,[[83926.0,0.7172994],[83924.0,0.250225],[83922.0,0.250231],[83921.0,0.02074027],[83915.0,0.025]],[[83927.0,0.00012517],[83929.0,0.0001697],[83950.0,0.238237],[83952.0,0.011911],[83953.0,0.011911]]]
["bitfinex","BTCUSD",1741824183213,[[83926.0,0.73940015],[83924.0,0.250225],[83922.0,0.250231],[83921.0,0.02074027],[83915.0,0.025]],[[83927.0,0.00012517],[83929.0,0.0001697],[83944.0,0.011912],[83947.0,0.011912],[83949.0,0.01340007]]]
["bitfinex","BTCUSD",1741824183450,[[83926.0,0.73940015],[83924.0,0.250225],[83922.0,0.250231],[83921.0,0.02074027],[83915.0,0.025]],[[83927.0,0.00012517],[83929.0,0.0001697],[83936.0,0.011913],[83939.0,0.011913],[83942.0,0.250172]]]
["bitfinex","BTCUSD",1741824183664,[[83926.0,0.73940015],[83924.0,0.250225],[83922.0,0.250231],[83921.0,0.02074027],[83915.0,0.025]],[[83927.0,0.00012517],[83929.0,0.0001697],[83940.0,0.2384345],[83942.0,0.011912],[83945.0,0.238252]]]
["bitfinex","BTCUSD",1741824184127,[[83926.0,0.73940015],[83924.0,0.250225],[83922.0,0.250231],[83921.0,0.02074027],[83915.0,0.025]],[[83927.0,0.00012517],[83929.0,0.0001697],[83940.0,0.2503475],[83941.0,0.0120827],[83942.0,0.011912]]]
["bitfinex","BTCUSD",1741824184578,[[83926.0,0.48918015],[83921.0,0.02074027],[83920.0,0.0462],[83919.0,0.25024],[83916.0,0.238331]],[[83927.0,0.00012517],[83928.0,0.2383],[83929.0,0.0001697],[83938.0,0.011913],[83940.0,0.0120825]]]
["bitfinex","BTCUSD",1741824184799,[[83926.0,0.50109515],[83925.0,0.238306],[83924.0,0.238308],[83923.0,0.011915],[83921.0,0.25905927]],[[83927.0,0.00012517],[83929.0,0.0001697],[83940.0,0.0001695],[83944.0,0.250168],[83945.0,0.238251]]]
["bitfinex","BTCUSD",1741824185038,[[83926.0,0.50109515],[83925.0,0.238306],[83924.0,0.238308],[83923.0,0.011915],[83921.0,0.25905927]],[[83927.0,0.00012517],[83929.0,0.0001697],[83939.0,0.011913],[83940.0,0.2384355],[83941.0,0.0001697]]]
["bitfinex","BTCUSD",1741824185264,[[83926.0,0.50109515],[83925.0,0.238306],[83924.0,0.238308],[83923.0,0.011915],[83921.0,0.25905927]],[[83927.0,0.00012517],[83929.0,0.0001697],[83940.0,0.0001695],[83941.0,0.0001697],[83946.0,0.238248]]]
["bitfinex","BTCUSD",1741824185474,[[83926.0,0.50109515],[83925.0,0.238306],[83924.0,0.238308],[83923.0,0.011915],[83921.0,0.25905927]],[[83927.0,0.00012517],[83929.0,0.0001697],[83940.0,0.0001695],[83941.0,0.0001697],[83942.0,0.011912]]]
["bitfinex","BTCUSD",1741824185701,[[83926.0,0.4789944],[83925.0,0.238306],[83924.0,0.238308],[83923.0,0.011915],[83922.0,0.02210075]],[[83927.0,0.00012517],[83929.0,0.0001697],[83940.0,0.0001695],[83941.0,0.0001697],[83948.0,0.238244]]]
["bitfinex","BTCUSD",1741824185918,[[83926.0,0.4789944],[83925.0,0.238306],[83924.0,0.238308],[83923.0,0.011915],[83922.0,0.02210075]],[[83927.0,0.00012517],[83929.0,0.0001697],[83940.0,0.0001695],[83941.0,0.0001697]]]
["bitfinex","BTCUSD",1741824185919,[[83926.0,0.5610944],[83925.0,0.238306],[83924.0,0.238308],[83923.0,0.011915],[83922.0,0.02210075]],[[83927.0,0.00012517],[83929.0,0.0001697],[83940.0,0.0001695],[83941.0,0.0001697],[83951.0,0.238236]]]
["bitfinex","BTCUSD",1741824186387,[[83926.0,0.5610944],[83925.0,0.238306],[83924.0,0.238308],[83923.0,0.011915],[83922.0,0.02210075]],[[83927.0,0.00012517],[83929.0,0.0001697],[83940.0,0.0001695],[83941.0,0.0001697],[83950.0,0.011911]]]
["bitfinex","BTCUSD",1741824186598,[[83926.0,0.5610944],[83925.0,0.238306],[83924.0,0.238308],[83923.0,0.011915],[83922.0,0.02210075]],[[83927.0,0.00012517],[83929.0,0.0001697],[83940.0,0.0001695],[83941.0,0.0001697],[83953.0,0.011911]]]
["bitfinex","BTCUSD",1741824186826,[[83926.0,0.6069944],[83925.0,0.238306],[83924.0,0.238308],[83923.0,0.011915],[83922.0,0.02210075]],[[83927.0,0.00012517],[83929.0,0.0001697],[83940.0,0.0001695],[83941.0,0.0001697],[83951.0,0.011911]]]
["bitfinex","BTCUSD",1741824187053,[[83926.0,0.6069944],[83925.0,0.238306],[83924.0,0.238308],[83923.0,0.011915],[83922.0,0.02210075]],[[83927.0,0.00012517],[83929.0,0.0001697],[83940.0,0.0001695],[83941.0,0.0001697],[83948.0,0.011912]]]
["bitfinex","BTCUSD",1741824187270,[[83926.0,0.6069944],[83925.0,0.238306],[83924.0,0.238308],[83923.0,0.011915],[83922.0,0.02210075]],[[83927.0,0.00012517],[83929.0,0.0001697],[83940.0,0.0001695],[83941.0,0.01883507],[83960.0,0.238209]]]
["bitfinex","BTCUSD",1741824187488,[[83926.0,0.62909515],[83925.0,0.238306],[83924.0,0.238308],[83923.0,0.011915],[83887.0,0.8716]],[[83927.0,0.00012517],[83929.0,0.0001697],[83940.0,0.0001695],[83941.0,0.01883507],[83954.0,0.011911]]]
["bitfinex","BTCUSD",1741824187726,[[83926.0,0.62909515],[83925.0,0.238306],[83924.0,0.238308],[83923.0,0.011915],[83887.0,0.8716]],[[83927.0,0.00012517],[83929.0,0.0001697],[83940.0,0.0001695],[83941.0,0.01883507],[83949.0,0.011911]]]
["bitfinex","BTCUSD",1741824187962,[[83926.0,0.62909515],[83925.0,0.238306],[83924.0,0.238308],[83923.0,0.011915],[83887.0,0.8716]],[[83927.0,0.00012517],[83929.0,0.0001697],[83940.0,0.0001695],[83941.0,0.01883507],[83948.0,0.011912]]]
["bitfinex","BTCUSD",1741824188182,[[83926.0,0.77403734],[83925.0,0.238306],[83924.0,0.238308],[83923.0,0.011915],[83920.0,0.025]],[[83927.0,0.00012517],[83929.0,0.0001697],[83940.0,0.0001695],[83941.0,0.01883507]]]
["bitfinex","BTCUSD",1741824188183,[[83926.0,0.77403734],[83925.0,0.238306],[83924.0,0.238308],[83923.0,0.011915],[83920.0,0.025]],[[83927.0,0.00012517],[83929.0,0.0001697],[83940.0,0.0001695],[83941.0,0.01883507],[83961.0,0.01191]]]
["bitfinex","BTCUSD",1741824188400,[[83926.0,1.33703734],[83925.0,0.238306],[83924.0,0.238308],[83923.0,0.011915],[83917.0,0.25346131]],[[83927.0,0.00012517],[83929.0,0.0001697],[83940.0,0.0001695],[83941.0,0.0001697],[83963.0,0.01191]]]
["bitfinex","BTCUSD",1741824188607,[[83926.0,1.33703734],[83925.0,0.238306],[83924.0,0.238308],[83923.0,0.011915],[83917.0,0.25346131]],[[83927.0,0.00012517],[83929.0,0.0001697],[83940.0,0.0001695],[83941.0,0.0001697],[83955.0,0.01866499]]]
["bitfinex","BTCUSD",1741824188812,[[83926.0,1.33703734],[83925.0,0.238306],[83924.0,0.238308],[83923.0,0.011915],[83917.0,0.50692262]],[[83927.0,0.00012517],[83929.0,0.0001697],[83940.0,0.0001695],[83941.0,0.0001697],[83955.0,0.01866499]]]
["bitfinex","BTCUSD",1741824188813,[[83926.0,1.33703734],[83925.0,0.238306],[83924.0,0.238308],[83923.0,0.011915],[83917.0,0.50692262]],[[83927.0,1.7e-07],[83929.0,0.0001697],[83940.0,0.0001695],[83941.0,0.0001697],[83955.0,0.01866499]]]
["bitfinex","BTCUSD",1741824189029,[[83928.0,0.061914],[83927.0,0.238302],[83926.0,1.28703734],[83925.0,0.238306],[83924.0,0.238308]],[[83929.0,8.7e-07],[83940.0,0.0001695],[83941.0,0.0001697],[83965.0,0.2383645],[83966.0,0.011909]]]
["bitfinex","BTCUSD",1741824189247,[[83928.0,0.18304715],[83927.0,0.238302],[83926.0,1.1449944],[83925.0,0.238306],[83924.0,0.238308]],[[83929.0,8.7e-07],[83940.0,0.0001695],[83941.0,0.0001697],[83963.0,0.2382],[83964.0,0.03057324]]]
["bitfinex","BTCUSD",1741824189839,[[83928.0,0.18304715],[83927.0,0.238302],[83926.0,1.1449944],[83925.0,0.238306],[83924.0,0.238308]],[[83929.0,8.7e-07],[83940.0,0.0001695],[83941.0,0.0001697],[83959.0,0.01191],[83960.0,0.23821]]]
["bitfinex","BTCUSD",1741824190012,[[83928.0,0.18304715],[83927.0,0.238302],[83926.0,1.1449944],[83925.0,0.238306],[83924.0,0.238308]],[[83929.0,8.7e-07],[83940.0,0.0001695],[83941.0,0.0001697],[83965.0,0.0001695],[83966.0,0.250101]]]
["bitfinex","BTCUSD",1741824190212,[[83928.0,0.18304715],[83927.0,0.238302],[83926.0,1.1449944],[83925.0,0.238306],[83924.0,0.238308]],[[83929.0,8.7e-07],[83940.0,0.0001695],[83941.0,0.0001697],[83962.0,0.238204],[83965.0,0.0001695]]]
["bitfinex","BTCUSD",1741824190424,[[83928.0,0.18304715],[83927.0,0.238302],[83926.0,1.1439944],[83925.0,0.238306],[83924.0,0.238308]],[[83929.0,8.7e-07],[83940.0,0.0001695],[83941.0,0.0001697],[83962.0,0.238204],[83965.0,0.0001695]]]
["bitfinex","BTCUSD",1741824190588,[[83928.0,0.18304715],[83927.0,0.238302],[83926.0,1.1439944],[83925.0,0.238306],[83924.0,0.238308]],[[83929.0,8.7e-07],[83940.0,0.0001695],[83941.0,0.0001697],[83956.0,0.250131],[83959.0,0.01191]]]
["bitfinex","BTCUSD",1741824190786,[[83928.0,0.18404715],[83927.0,0.238302],[83926.0,1.1439944],[83925.0,0.238306],[83924.0,0.238308]],[[83929.0,8.7e-07],[83940.0,0.0001695],[83941.0,0.0001697],[83956.0,0.250131],[83959.0,0.01191]]]
["bitfinex","BTCUSD",1741824191014,[[83928.0,0.20617343],[83927.0,0.238302],[83926.0,1.1439944],[83925.0,0.238306],[83924.0,0.238308]],[[83929.0,8.7e-07],[83940.0,0.0001695],[83941.0,0.0001697],[83950.0,0.011911],[83951.0,0.238236]]]
["bitfinex","BTCUSD",1741824191358,[[83928.0,0.20398247],[83927.0,0.238302],[83926.0,1.1439944],[83925.0,0.238306],[83924.0,0.238308]],[[83929.0,8.7e-07],[83940.0,0.0001695],[83941.0,0.0001697],[83952.0,0.238232],[83960.0,0.23821]]]
["bitfinex","BTCUSD",1741824191656,[[83928.0,0.23657442],[83927.0,0.238302],[83926.0,1.1439944],[83925.0,0.238306],[83924.0,0.238308]],[[83929.0,0.00100087],[83940.0,0.0001695],[83941.0,0.0001697],[83959.0,0.01191],[83960.0,0.23821]]]
["bitfinex","BTCUSD",1741824191795,[[83928.0,0.21738333],[83927.0,0.238302],[83926.0,1.1689944],[83925.0,0.238306],[83924.0,0.238308]],[[83929.0,0.00100087],[83940.0,0.0001695],[83941.0,0.0001697],[83954.0,0.250137],[83959.0,0.01191]]]
["bitfinex","BTCUSD",1741824192014,[[83928.0,0.2185744],[83927.0,0.238302],[83926.0,1.0315144],[83925.0,0.238306],[83924.0,0.238308]],[[83929.0,0.00100087],[83940.0,0.0001695],[83941.0,0.0001697],[83951.0,0.011911],[83954.0,0.011911]]]
["bitfinex","BTCUSD",1741824192231,[[83928.0,0.30192812],[83927.0,0.238302],[83926.0,1.0315144],[83925.0,0.238306],[83924.0,0.238308]],[[83929.0,0.00100087],[83940.0,0.0001695],[83941.0,0.0001697],[83954.0,0.011911]]]
["bitfinex","BTCUSD",1741824192232,[[83928.0,0.30192812],[83927.0,0.238302],[83926.0,1.0315144],[83925.0,0.238306],[83924.0,0.238308]],[[83929.0,0.00100087],[83940.0,0.0001695],[83941.0,0.0001697],[83954.0,0.250136],[83956.0,0.011911]]]
["bitfinex","BTCUSD",1741824192437,[[83928.0,0.29373705],[83927.0,0.238302],[83926.0,1.0315144],[83925.0,0.238306],[83924.0,0.238308]],[[83929.0,8.7e-07],[83940.0,0.0001695],[83941.0,0.0001697],[83948.0,0.011912],[83951.0,0.011911]]]
["bitfinex","BTCUSD",1741824192679,[[83928.0,0.29373705],[83927.0,0.238302],[83926.0,1.0315144],[83925.0,0.263306],[83924.0,0.238308]],[[83929.0,8.7e-07],[83940.0,0.0001695],[83941.0,0.0001697],[83948.0,0.250154],[83950.0,0.238239]]]
["bitfinex","BTCUSD",1741824192919,[[83928.0,0.17379486],[83927.0,0.238302],[83926.0,1.0315144],[83925.0,0.238306],[83924.0,0.238308]],[[83929.0,8.7e-07],[83940.0,0.0001695],[83941.0,0.0001697],[83948.0,0.250154],[83950.0,0.238239]]]
["bitfinex","BTCUSD",1741824193145,[[83933.0,0.275199],[83930.0,0.250207],[83929.0,0.025],[83928.0,0.2949282],[83927.0,1.1049014]],[[83934.0,3.7e-07],[83940.0,0.0001695],[83941.0,0.0001697],[83978.0,0.011907],[83992.0,0.13748]]]
["bitfinex","BTCUSD",1741824193379,[[83933.0,0.47354119],[83930.0,0.250207],[83929.0,0.025],[83928.0,0.2949282],[83927.0,1.1049014]],[[83934.0,3.7e-07],[83940.0,0.0001695],[83941.0,0.0001697],[83978.0,0.011907],[83992.0,0.13748]]]
["bitfinex","BTCUSD",1741824193380,[[83933.0,0.47354119],[83930.0,0.250207],[83929.0,0.263296],[83928.0,0.17379486],[83927.0,1.1049014]],[[83934.0,3.7e-07],[83940.0,0.0001695],[83941.0,0.0001697],[83971.0,0.3182478],[83972.0,0.011908]]]
["bitfinex","BTCUSD",1741824193612,[[83933.0,0.47354119],[83930.0,0.250207],[83929.0,0.263296],[83928.0,0.18079486],[83927.0,1.1049014]],[[83934.0,3.7e-07],[83940.0,0.0001695],[83941.0,0.0001697],[83967.0,0.2502686],[83970.0,0.011909]]]
["bitfinex","BTCUSD",1741824193819,[[83933.0,0.47354119],[83930.0,0.250207],[83929.0,0.263296],[83928.0,0.18079486],[83927.0,1.1049014]],[[83934.0,3.7e-07],[83940.0,0.0001695],[83941.0,0.0001697],[83967.0,0.0120786],[83969.0,0.238184]]]
["bitfinex","BTCUSD",1741824194115,[[83933.0,0.47254119],[83930.0,0.250207],[83929.0,0.263296],[83928.0,0.18079486],[83927.0,1.1049014]],[[83934.0,3.7e-07],[83940.0,0.0001695],[83941.0,0.0001697],[83965.0,0.0011695],[83966.0,0.250102]]]
["bitfinex","BTCUSD",1741824194249,[[83933.0,0.47254119],[83930.0,0.250207],[83929.0,0.263296],[83928.0,0.17379486],[83927.0,1.1049014]],[[83934.0,3.7e-07],[83940.0,0.0001695],[83941.0,0.0001697],[83965.0,0.0011695],[83967.0,0.0001696]]]
["bitfinex","BTCUSD",1741824194463,[[83933.0,0.47954119],[83930.0,0.250207],[83929.0,0.263296],[83928.0,0.17379486],[83927.0,1.1049014]],[[83934.0,3.7e-07],[83940.0,0.0001695],[83941.0,0.0001697],[83965.0,0.0011695],[83967.0,0.0001696]]]
["bitfinex","BTCUSD",1741824194700,[[83933.0,0.48654119],[83930.0,0.250207],[83929.0,0.263296],[83928.0,0.17379486],[83927.0,1.1049014]],[[83934.0,0.00100037],[83940.0,0.0001695],[83941.0,0.0001697],[83965.0,0.0011695],[83967.0,0.0001696]]]
["bitfinex","BTCUSD",1741824195355,[[83933.0,0.47254119],[83930.0,0.250207],[83929.0,0.263296],[83928.0,0.17379486],[83927.0,1.1049014]],[[83934.0,3.7e-07],[83940.0,0.0001695],[83941.0,0.0001697],[83965.0,0.0011695],[83967.0,0.0001696]]]
["bitfinex","BTCUSD",1741824195809,[[83933.0,0.47954119],[83930.0,0.250207],[83929.0,0.263296],[83928.0,0.17379486],[83927.0,1.1049014]],[[83934.0,0.00100037],[83940.0,0.0001695],[83941.0,0.0001697],[83965.0,0.0011695],[83967.0,0.0001696]]]
["bitfinex","BTCUSD",1741824196044,[[83933.0,0.47954119],[83931.0,0.025],[83930.0,0.250207],[83929.0,0.238296],[83928.0,0.17379486]],[[83934.0,3.7e-07],[83940.0,0.0001695],[83941.0,0.0001697],[83965.0,0.0001695],[83967.0,0.0001696]]]
["bitfinex","BTCUSD",1741824196493,[[83933.0,1.34614059],[83931.0,0.025],[83930.0,0.250207],[83929.0,0.238296],[83928.0,0.17379486]],[[83934.0,3.7e-07],[83940.0,0.0001695],[83941.0,0.0001697],[83965.0,0.0001695],[83967.0,0.0001696]]]
["bitfinex","BTCUSD",1741824197332,[[83933.0,1.35314059],[83931.0,0.025],[83930.0,0.250207],[83929.0,0.238296],[83928.0,0.17379486]],[[83934.0,3.7e-07],[83940.0,0.0001695],[83941.0,0.0001697],[83965.0,0.0001695],[83967.0,0.0001696]]]
["bitfinex","BTCUSD",1741824197750,[[83933.0,2.04094059],[83931.0,0.025],[83930.0,0.250207],[83929.0,0.238296],[83928.0,0.17379486]],[[83934.0,3.7e-07],[83940.0,0.0001695],[83941.0,0.0001697],[83965.0,0.0001695],[83967.0,0.0001696]]]
["bitfinex","BTCUSD",1741824198157,[[83933.0,2.04094059],[83931.0,0.025],[83930.0,0.250207],[83929.0,0.238296],[83928.0,0.17379486]],[[83934.0,3.7e-07],[83940.0,0.0001695],[83941.0,0.0001697],[83965.0,0.0001695],[83967.0,0.2383586]]]
["bitfinex","BTCUSD",1741824198655,[[83933.0,2.04094059],[83931.0,0.025],[83930.0,0.250207],[83929.0,0.238296],[83928.0,0.17379486]],[[83934.0,3.7e-07],[83940.0,0.0001695],[83941.0,0.0001697],[83965.0,0.0130785],[83967.0,0.0120786]]]
["bitfinex","BTCUSD",1741824198861,[[83933.0,2.04094059],[83931.0,0.025],[83930.0,0.250207],[83929.0,0.238296],[83928.0,0.17379486]],[[83934.0,3.7e-07],[83940.0,0.0001695],[83941.0,0.0001697],[83960.0,0.238209],[83961.0,0.01191]]]
["bitfinex","BTCUSD",1741824199068,[[83933.0,2.17814059],[83931.0,0.025],[83930.0,0.250207],[83929.0,0.238296],[83928.0,0.03631486]],[[83934.0,3.7e-07],[83940.0,0.0001695],[83941.0,0.0001697],[83967.0,0.2502666],[84047.0,0.05987209]]]
["bitfinex","BTCUSD",1741824199281,[[83933.0,2.17814059],[83931.0,0.025],[83930.0,0.250207],[83929.0,0.238296],[83928.0,0.03631486]],[[83934.0,3.7e-07],[83940.0,0.0001695],[83941.0,0.0001697],[83964.0,0.03057324],[83967.0,0.2502666]]]
["bitfinex","BTCUSD",1741824199712,[[83933.0,2.17814059],[83931.0,0.025],[83930.0,0.250207],[83929.0,0.238296],[83928.0,0.03631486]],[[83934.0,3.7e-07],[83940.0,0.0001695],[83941.0,0.0001697],[83963.0,0.01191],[83964.0,0.03057324]]]
["bitfinex","BTCUSD",1741824199918,[[83933.0,2.17814059],[83931.0,0.025],[83930.0,0.250207],[83929.0,0.238296],[83928.0,0.03631486]],[[83934.0,3.7e-07],[83940.0,0.0001695],[83941.0,0.0001697],[83964.0,0.01866424],[83965.0,0.0011695]]]
["bitfinex","BTCUSD",1741824201114,[[83933.0,2.17814059],[83931.0,0.025],[83930.0,0.250207],[83928.0,0.03631486]],[[83934.0,3.7e-07],[83940.0,0.0001695],[83941.0,0.0001697],[83964.0,0.01866424],[83965.0,0.0011695]]]
["bitfinex","BTCUSD",1741824201115,[[83939.0,0.250181],[83937.0,0.262271],[83936.0,0.011913],[83933.0,2.14014059],[83932.0,0.238284]],[[83940.0,0.0001695],[83941.0,0.0001697],[83964.0,0.01866424],[83965.0,0.0011695],[83997.0,0.0001696]]]
["bitfinex","BTCUSD",1741824201320,[[83939.0,0.249181],[83937.0,0.262271],[83936.0,0.011913],[83933.0,2.14714059],[83932.0,0.238284]],[[83940.0,0.0001695],[83941.0,0.0001697],[83964.0,0.01866424],[83965.0,0.0011695],[83997.0,0.0001696]]]
["bitfinex","BTCUSD",1741824201553,[[83939.0,0.249181],[83937.0,0.262271],[83936.0,0.011913],[83933.0,2.15414059],[83932.0,0.238284]],[[83940.0,0.0001695],[83941.0,0.0001697],[83964.0,0.01866424],[83965.0,0.0011695],[83997.0,0.0251696]]]
["bitfinex","BTCUSD",1741824201797,[[83939.0,0.249181],[83937.0,0.262271],[83936.0,0.011913],[83933.0,2.14714059],[83932.0,0.238284]],[[83940.0,0.0001695],[83941.0,0.0001697],[83964.0,0.01866424],[83965.0,0.0011695],[83997.0,0.0251696]]]
["bitfinex","BTCUSD",1741824201998,[[83939.0,0.248181],[83937.0,0.262271],[83936.0,0.011913],[83933.0,2.15414059],[83932.0,0.238284]],[[83940.0,0.0001695],[83941.0,0.0001697],[83964.0,0.01866424],[83965.0,0.0130785],[83972.0,0.238175]]]
["bitfinex","BTCUSD",1741824202446,[[83939.0,1.1147804],[83937.0,0.262271],[83936.0,0.011913],[83933.0,1.28054119],[83932.0,0.238284]],[[83940.0,0.0001695],[83941.0,0.0001697],[83964.0,0.25686124],[83965.0,0.0130785],[83977.0,0.23816]]]
["bitfinex","BTCUSD",1741824202661,[[83939.0,1.1147804],[83937.0,0.262271],[83936.0,0.011913],[83933.0,1.28054119],[83932.0,0.238284]],[[83940.0,0.0001695],[83941.0,0.0001697],[83964.0,0.26877024],[83965.0,0.0130785],[83977.0,0.23816]]]
["bitfinex","BTCUSD",1741824203248,[[83939.0,1.1147804],[83937.0,0.262271],[83936.0,0.011913],[83933.0,1.28087979],[83932.0,0.238284]],[[83940.0,0.0001695],[83941.0,0.0001697],[83963.0,0.01191],[83964.0,0.26877024],[83965.0,0.0130785]]]
["bitfinex","BTCUSD",1741824203462,[[83939.0,1.1147804],[83937.0,0.262271],[83936.0,0.011913],[83933.0,1.27387979],[83932.0,0.238284]],[[83940.0,0.0001695],[83941.0,0.0001697],[83963.0,0.01191],[83964.0,0.26877024],[83965.0,0.0130785]]]
["bitfinex","BTCUSD",1741824203662,[[83939.0,1.1217804],[83937.0,0.262271],[83936.0,0.011913],[83933.0,1.28087979],[83932.0,0.238284]],[[83940.0,0.0001695],[83941.0,0.0001697],[83962.0,0.01191],[83963.0,0.01191],[83964.0,0.26877024]]]
["bitfinex","BTCUSD",1741824203867,[[83939.0,1.1217804],[83937.0,0.262271],[83936.0,0.011913],[83933.0,1.28087979],[83932.0,0.238284]],[[83940.0,0.0001695],[83941.0,0.0001697],[83961.0,0.238208],[83962.0,0.01191],[83963.0,0.01191]]]
["bitfinex","BTCUSD",1741824204077,[[83939.0,1.1217804],[83937.0,0.262271],[83936.0,0.011913],[83933.0,1.27387979],[83932.0,0.238284]],[[83940.0,0.0001695],[83941.0,0.0001697],[83960.0,0.01191],[83962.0,0.01191],[83963.0,0.01191]]]
["bitfinex","BTCUSD",1741824204298,[[83939.0,1.1217804],[83937.0,0.262271],[83936.0,0.011913],[83933.0,1.27387979],[83932.0,0.238284]],[[83940.0,0.0001695],[83941.0,0.0001697],[83960.0,0.250121],[83962.0,0.01191],[83963.0,0.01191]]]
["bitfinex","BTCUSD",1741824204510,[[83939.0,1.1287804],[83937.0,0.262271],[83936.0,0.011913],[83933.0,1.27387979],[83932.0,0.238284]],[[83940.0,0.0001695],[83941.0,0.0001697],[83960.0,0.250121],[83962.0,0.01191],[83963.0,0.01191]]]
["bitfinex","BTCUSD",1741824205363,[[83939.0,1.1188674],[83937.0,0.238271],[83936.0,0.011913],[83933.0,0.9383376],[83932.0,0.238284]],[[83940.0,0.0001695],[83941.0,0.0001697],[83950.0,0.250148],[83952.0,0.0824],[83953.0,0.012911]]]
["bitfinex","BTCUSD",1741824205574,[[83939.0,1.1188674],[83933.0,0.9383376]],[[83940.0,0.0001695],[83941.0,0.0001697],[83950.0,0.250148],[83952.0,0.0824],[83953.0,0.012911]]]
["bitfinex","BTCUSD",1741824205575,[[83939.0,0.15092],[83933.0,0.9383376],[83931.0,0.238289],[83929.0,0.3285994],[83920.0,0.25346131]],[[83940.0,0.0001695],[83941.0,0.0120827],[83943.0,0.238259],[83944.0,0.011912],[83945.0,0.011912]]]
["bitfinex","BTCUSD",1741824205789,[[83939.0,0.15092],[83933.0,0.9383346],[83931.0,0.238289],[83930.0,0.26537531],[83929.0,0.3285994]],[[83940.0,0.0120825],[83941.0,0.2503457],[83943.0,0.238259],[83944.0,0.250168],[83945.0,0.011912]]]
["bitfinex","BTCUSD",1741824205999,[[83939.0,0.15092],[83933.0,0.9383346],[83929.0,0.3285994]],[[83940.0,0.0120825],[83941.0,0.2503457],[83943.0,0.238259],[83944.0,0.250168],[83945.0,0.011912]]]
["bitfinex","BTCUSD",1741824206000,[[83939.0,0.014],[83933.0,0.6881386],[83929.0,0.3285994],[83922.0,0.011915],[83920.0,0.25346131]],[[83940.0,0.0951825],[83941.0,0.2513457],[83943.0,0.238259],[83944.0,0.250168],[83945.0,0.011912]]]
["bitfinex","BTCUSD",1741824206223,[[83939.0,0.014],[83937.0,0.13696],[83933.0,0.6881386],[83929.0,0.3285994],[83922.0,0.25023]],[[83940.0,0.0961825],[83941.0,0.2503457],[83943.0,0.238259],[83944.0,0.250168],[83945.0,0.011912]]]
["bitfinex","BTCUSD",1741824206427,[[83939.0,0.007],[83937.0,0.13696],[83933.0,0.6881386],[83929.0,0.3285994],[83922.0,0.25023]],[[83940.0,0.1454825],[83941.0,0.2503457],[83943.0,0.238259],[83944.0,0.250168],[83945.0,0.011912]]]
["bitfinex","BTCUSD",1741824206635,[[83939.0,0.013],[83938.0,0.23827],[83937.0,0.011913],[83934.0,0.011914],[83933.0,0.6881386]],[[83940.0,0.1335695],[83941.0,0.0001697],[83944.0,0.011912],[83945.0,0.011912],[83946.0,0.23825]]]
["bitfinex","BTCUSD",1741824206852,[[83939.0,0.017913],[83938.0,0.23827],[83937.0,0.011913],[83936.0,0.238274],[83934.0,0.011914]],[[83940.0,0.1325695],[83941.0,0.0011697],[83946.0,0.011912],[83948.0,0.238243],[83949.0,0.011911]]]
["bitfinex","BTCUSD",1741824207060,[[83939.0,0.017913],[83938.0,0.23827],[83937.0,0.011913],[83936.0,0.238274],[83934.0,0.011914]],[[83940.0,0.1325695],[83941.0,0.0011697],[83945.0,0.011912],[83946.0,0.011912],[83948.0,0.238243]]]
["bitfinex","BTCUSD",1741824207278,[[83939.0,0.006],[83934.0,0.250193],[83929.0,0.5788094],[83928.0,0.238296],[83924.0,0.238309]],[[83940.0,0.1325695],[83941.0,0.0130827],[83942.0,0.250171],[83945.0,0.011912],[83946.0,0.250161]]]
["bitfinex","BTCUSD",1741824207513,[[83939.0,0.006],[83934.0,0.250193],[83929.0,0.5788094],[83928.0,0.238296],[83924.0,0.238309]],[[83940.0,0.3827475],[83941.0,0.0130827],[83942.0,0.250171],[83945.0,0.011912],[83946.0,0.250161]]]
["bitfinex","BTCUSD",1741824207712,[[83939.0,0.01],[83934.0,0.250193],[83929.0,0.5788094],[83928.0,0.238296],[83924.0,0.238309]],[[83940.0,0.3827475],[83941.0,0.0130827],[83942.0,0.250171],[83945.0,0.011912],[83946.0,0.250161]]]
["bitfinex","BTCUSD",1741824208246,[[83939.0,0.01],[83929.0,0.3285994],[83926.0,0.011915],[83924.0,0.238309],[83909.0,0.024]],[[83940.0,0.3827475],[83941.0,0.0130827],[83942.0,0.250171],[83945.0,0.011912],[83946.0,0.250161]]]
["bitfinex","BTCUSD",1741824208456,[[83939.0,0.01],[83929.0,0.3285994],[83926.0,0.011915],[83924.0,0.238309],[83920.0,0.2770436]],[[83940.0,0.3827475],[83941.0,0.0130827],[83942.0,0.250171],[83945.0,0.011912],[83946.0,0.250161]]]
["bitfinex","BTCUSD",1741824208659,[[83939.0,0.01],[83929.0,0.3285994],[83926.0,0.250219],[83922.0,0.238315],[83920.0,0.2770436]],[[83940.0,0.3837475],[83941.0,0.0120827],[83942.0,0.250171],[83945.0,0.011912],[83946.0,0.250161]]]
["bitfinex","BTCUSD",1741824208863,[[83939.0,0.01],[83929.0,0.3405134],[83926.0,0.250219],[83923.0,0.011915],[83922.0,0.238315]],[[83940.0,0.3837475],[83941.0,0.0120827],[83942.0,0.250171],[83945.0,0.011912],[83946.0,0.250161]]]
["bitfinex","BTCUSD",1741824209069,[[83939.0,0.021913],[83938.0,0.238268],[83937.0,0.238271],[83936.0,0.011913],[83933.0,0.7000526]],[[83940.0,0.1325695],[83941.0,0.0001697],[83945.0,0.001],[83949.0,0.011911],[83951.0,0.238236]]]
["bitfinex","BTCUSD",1741824209309,[[83939.0,0.015913],[83938.0,0.238268],[83937.0,0.238271],[83936.0,0.011913],[83934.0,0.23828]],[[83940.0,0.0832695],[83941.0,0.0011697],[83945.0,0.011912],[83946.0,0.238248],[83947.0,0.011912]]]
["bitfinex","BTCUSD",1741824209524,[[83939.0,0.015913],[83938.0,0.238268],[83937.0,0.238271],[83936.0,0.011913],[83926.0,0.238304]],[[83940.0,0.0832695],[83941.0,0.0011697],[83944.0,0.250167],[83946.0,0.238248],[83947.0,0.011912]]]
["bitfinex","BTCUSD",1741824209734,[[83939.0,0.005],[83937.0,0.238271],[83936.0,0.011913],[83926.0,0.238304],[83891.0,0.10671245]],[[83940.0,0.0832695],[83941.0,0.0011697],[83943.0,0.011912],[83944.0,0.250167],[83947.0,0.011912]]]
["bitfinex","BTCUSD",1741824209956,[[83939.0,0.005],[83934.0,0.238279],[83926.0,0.238304],[83924.0,0.238308],[83891.0,0.10671245]],[[83940.0,0.35211324],[83941.0,0.0130827],[83942.0,0.250171],[83943.0,0.011912],[83944.0,0.250167]]]
["bitfinex","BTCUSD",1741824210164,[[83939.0,0.004],[83933.0,0.6881386],[83930.0,0.25346131],[83929.0,0.3285994],[83926.0,0.250219]],[[83940.0,0.35211324],[83941.0,0.0130827],[83942.0,0.250171],[83943.0,0.011912],[83944.0,0.250167]]]
["bitfinex","BTCUSD",1741824210373,[[83939.0,0.006],[83933.0,0.6881386],[83929.0,0.3285994],[83923.0,0.011915],[83920.0,0.2889596]],[[83940.0,0.35311324],[83941.0,0.0120827],[83942.0,0.250171],[83943.0,0.011912],[83944.0,0.250167]]]
["bitfinex","BTCUSD",1741824210578,[[83939.0,0.002],[83933.0,0.6881386],[83929.0,0.3285994],[83928.0,0.238298],[83927.0,0.011915]],[[83940.0,0.35311324],[83941.0,0.0120827],[83942.0,0.250171],[83943.0,0.011912],[83944.0,0.250167]]]
["bitfinex","BTCUSD",1741824210782,[[83939.0,0.002],[83933.0,0.6881386],[83929.0,0.3285994],[83928.0,0.250212],[83927.0,0.011915]],[[83940.0,0.35311324],[83941.0,0.0120827],[83942.0,0.250171],[83943.0,0.011912],[83944.0,0.250167]]]
["bitfinex","BTCUSD",1741824211214,[[83933.0,0.6881386],[83930.0,0.250206],[83929.0,0.3285994],[83928.0,0.011914],[83927.0,0.011915]],[[83938.0,0.250184],[83940.0,0.11484824],[83941.0,0.2503477],[83942.0,0.011912],[83951.0,0.238236]]]
["bitfinex","BTCUSD",1741824211422,[[83933.0,0.6881386],[83932.0,0.011914],[83930.0,0.250206],[83929.0,0.3285994],[83928.0,0.011914]],[[83938.0,0.250184],[83940.0,0.11484824],[83941.0,0.2503477],[83942.0,0.011912],[83951.0,0.238236]]]
["bitfinex","BTCUSD",1741824211620,[[83933.0,0.6881386],[83932.0,0.250201],[83931.0,0.148874],[83930.0,0.250206],[83929.0,0.3285994]],[[83938.0,0.24720545],[83940.0,0.11484824],[83941.0,0.2503477],[83942.0,0.011912],[83943.0,0.238258]]]
["bitfinex","BTCUSD",1741824211835,[[83939.0,0.011913],[83936.0,0.011913],[83934.0,0.250196],[83933.0,0.6881386],[83932.0,0.011914]],[[83940.0,0.01883524],[83941.0,0.0011697],[83951.0,0.011911],[83952.0,0.238232],[83954.0,0.011911]]]
["bitfinex","BTCUSD",1741824212069,[[83937.0,0.238273],[83936.0,0.011913],[83934.0,0.250196],[83933.0,0.6881386],[83932.0,0.011914]],[[83940.0,0.01883524],[83941.0,0.0011697],[83943.0,0.011912],[83944.0,0.250166],[83947.0,0.011912]]]
["bitfinex","BTCUSD",1741824212285,[[83933.0,0.6881386],[83932.0,0.011914]],[[83940.0,0.01883524],[83941.0,0.0011697],[83943.0,0.011912],[83944.0,0.250166]]]
["bitfinex","BTCUSD",1741824212286,[[83933.0,0.6881386],[83932.0,0.011914],[83927.0,0.238299],[83863.0,0.05905865],[82592.0,0.00183838]],[[83940.0,0.03074824],[83941.0,0.0011697],[83942.0,0.011912],[83943.0,0.250171],[83944.0,0.250167]]]
["bitfinex","BTCUSD",1741824212491,[[83939.0,0.001],[83938.0,0.250183],[83935.0,0.250192],[83934.0,0.011914],[83933.0,0.6881386]],[[83940.0,0.01883524],[83941.0,0.0011697],[83943.0,0.011912],[83944.0,0.250167],[83946.0,0.23825]]]
["bitfinex","BTCUSD",1741824212697,[[83939.0,0.001],[83935.0,0.250192],[83934.0,0.011914],[83933.0,0.6881386],[83909.0,0.025]],[[83940.0,0.01883524],[83941.0,0.0011697],[83942.0,0.011912],[83943.0,0.011912],[83944.0,0.250167]]]
["bitfinex","BTCUSD",1741824212895,[[83939.0,0.001],[83935.0,0.011913],[83934.0,0.250196],[83933.0,0.6881386],[83909.0,0.025]],[[83940.0,0.01883524],[83941.0,0.2513477],[83942.0,0.011912],[83943.0,0.011912],[83944.0,0.011912]]]
["bitfinex","BTCUSD",1741824213186,[[83933.0,0.6881386],[83929.0,0.5668944],[83922.0,0.238314],[83909.0,0.025],[83880.0,0.0003388]],[[83938.0,0.238273],[83939.0,0.250181],[83940.0,0.03074824],[83941.0,0.2513477],[83942.0,0.011912]]]
["bitfinex","BTCUSD",1741824213388,[[83937.0,0.002],[83933.0,0.6881386],[83932.0,0.250201],[83929.0,0.3285994],[83922.0,0.238314]],[[83938.0,0.238273],[83939.0,0.011913],[83940.0,0.03074824],[83941.0,0.2513477],[83942.0,0.011912]]]
["bitfinex","BTCUSD",1741824213708,[[83937.0,0.002],[83933.0,0.6891386],[83932.0,0.250201],[83929.0,0.3285994],[83922.0,0.238314]],[[83938.0,0.238273],[83939.0,0.011913],[83940.0,0.03074824],[83941.0,0.2513477],[83942.0,0.011912]]]
["bitfinex","BTCUSD",1741824213914,[[83933.0,0.6891386],[83932.0,0.250201],[83929.0,0.3285994],[83922.0,0.238314],[83621.0,60.0]],[[83938.0,0.250186],[83939.0,0.011913],[83940.0,0.03074824],[83941.0,0.2513477],[83942.0,0.011912]]]
["bitfinex","BTCUSD",1741824214092,[[83933.0,0.6881386],[83932.0,0.250201],[83929.0,0.3285994],[83922.0,0.238314],[83803.0,0.0003394]],[[83938.0,0.250186],[83939.0,0.011913],[83940.0,0.03074824],[83941.0,0.2513477],[83942.0,0.011912]]]
["bitfinex","BTCUSD",1741824214269,[[83933.0,0.6881386],[83932.0,0.250201],[83929.0,0.3285994],[83922.0,0.238314],[83854.0,0.0003386]],[[83938.0,0.250186],[83939.0,0.011913],[83940.0,0.03074824],[83941.0,0.2513477],[83942.0,0.011912]]]
["bitfinex","BTCUSD",1741824214875,[[83937.0,0.001],[83935.0,0.011913],[83934.0,0.238281],[83933.0,0.6881386],[83932.0,0.250201]],[[83940.0,0.03074824],[83941.0,0.2513477],[83942.0,0.011912],[83943.0,0.238258],[84025.0,0.05936921]]]
["bitfinex","BTCUSD",1741824215101,[[83937.0,0.001],[83935.0,0.011913],[83934.0,0.238281],[83933.0,0.6881386],[83932.0,0.250201]],[[83940.0,0.03074824],[83941.0,0.2513477],[83942.0,0.011912]]]
["bitfinex","BTCUSD",1741824215102,[[83937.0,0.001],[83935.0,0.011913],[83934.0,0.238281],[83933.0,0.6881386],[83932.0,0.011914]],[[83940.0,0.01883524],[83941.0,0.0011697],[83942.0,0.238259],[83946.0,0.250162],[83949.0,0.238242]]]
["bitfinex","BTCUSD",1741824215312,[[83938.0,0.2505226],[83936.0,0.011913],[83935.0,0.011913],[83934.0,0.238281],[83933.0,0.6881386]],[[83940.0,0.01883524],[83941.0,0.0011697],[83943.0,0.250169],[83946.0,0.250162],[83949.0,0.238242]]]
["bitfinex","BTCUSD",1741824215511,[[83938.0,0.0003386],[83936.0,0.011913],[83935.0,0.250189],[83934.0,0.238281],[83933.0,0.6891386]],[[83940.0,0.01883524],[83941.0,0.2394327],[83944.0,0.011912],[83946.0,0.250162],[83949.0,0.011911]]]
["bitfinex","BTCUSD",1741824215720,[[83938.0,0.0003386],[83937.0,0.002],[83935.0,0.011913],[83934.0,0.238281],[83933.0,0.6891386]],[[83940.0,0.03074824],[83941.0,0.2513457],[83943.0,0.238257],[83944.0,0.011912],[83946.0,0.250162]]]
["bitfinex","BTCUSD",1741824216132,[[83938.0,0.0003386],[83937.0,0.002],[83934.0,0.238281],[83933.0,0.6891386],[83880.0,0.0503388]],[[83939.0,0.238268],[83940.0,0.03074824],[83941.0,0.2513457],[83944.0,0.011912],[83946.0,0.250162]]]
["bitfinex","BTCUSD",1741824216330,[[83938.0,0.0003386],[83934.0,0.238281],[83933.0,0.7010526],[83880.0,0.0503388],[83863.0,0.07150553]],[[83939.0,0.238268],[83940.0,0.03074824],[83941.0,0.2513457],[83944.0,0.011912],[83946.0,0.250162]]]
["bitfinex","BTCUSD",1741824216538,[[83938.0,0.0023386],[83934.0,0.238281],[83933.0,0.7010526],[83880.0,0.0503388],[83863.0,0.07150553]],[[83939.0,0.238268],[83940.0,0.03074824],[83941.0,0.2513457],[83944.0,0.011912],[83946.0,0.250162]]]
["bitfinex","BTCUSD",1741824216964,[[83938.0,0.0003386],[83936.0,0.238275],[83934.0,0.250195],[83933.0,0.7000526],[83930.0,0.238291]],[[83940.0,0.01883524],[83941.0,0.0011697],[83947.0,0.238248],[83951.0,0.238236],[83952.0,0.011911]]]
["bitfinex","BTCUSD",1741824217183,[[83939.0,0.01310428],[83938.0,0.2386096],[83936.0,0.250188],[83934.0,0.250195],[83933.0,0.7000526]],[[83940.0,0.01883524],[83941.0,0.0001697],[83956.0,0.001],[83964.0,0.011909],[83966.0,0.238194]]]
["bitfinex","BTCUSD",1741824217411,[[83939.0,0.3405124],[83938.0,0.2406096],[83936.0,0.250188],[83934.0,0.250195],[83933.0,0.7000526]],[[83940.0,0.0001695],[83941.0,0.0001697],[83955.0,0.001],[83958.0,0.325925],[83961.0,0.06031]]]
["bitfinex","BTCUSD",1741824217617,[[83939.0,0.3405124],[83938.0,0.2406096],[83936.0,0.250188],[83934.0,0.250195],[83933.0,0.7000526]],[[83940.0,0.0001695],[83941.0,0.0001697],[83958.0,0.325925],[83961.0,0.06031]]]
["bitfinex","BTCUSD",1741824217618,[[83939.0,0.3405124],[83938.0,0.2406096],[83936.0,0.250188],[83934.0,0.250195],[83933.0,0.7000526]],[[83940.0,0.0001695],[83941.0,0.0001697],[83958.0,0.0758],[83959.0,0.001],[83961.0,0.0484]]]
["bitfinex","BTCUSD",1741824217827,[[83939.0,0.3405124],[83938.0,0.2406096],[83936.0,0.250188],[83934.0,0.250195],[83933.0,0.7000526]],[[83940.0,0.0001695],[83941.0,0.0001697],[83953.0,0.011911],[83954.0,0.001],[83956.0,0.011911]]]
["bitfinex","BTCUSD",1741824218036,[[83939.0,0.3405124],[83938.0,0.2416096],[83936.0,0.250188],[83934.0,0.250195],[83933.0,0.7000526]],[[83940.0,0.0001695],[83941.0,0.0001697],[83949.0,0.238241],[83951.0,0.250145],[83952.0,0.011911]]]
["bitfinex","BTCUSD",1741824218245,[[83939.0,0.3405124],[83938.0,0.2406096],[83936.0,0.250188],[83934.0,0.250195],[83933.0,0.7000526]],[[83940.0,0.0001695],[83941.0,0.0001697],[83949.0,0.250152],[83951.0,0.011911],[83952.0,0.011911]]]
["bitfinex","BTCUSD",1741824218457,[[83939.0,0.3405124],[83938.0,0.2406096],[83936.0,0.250188],[83934.0,0.250195],[83933.0,0.7000526]],[[83940.0,0.0001695],[83941.0,0.0001697],[83951.0,0.011911],[83952.0,0.011911],[83953.0,0.25014]]]
["bitfinex","BTCUSD",1741824218667,[[83939.0,0.4812724],[83938.0,0.2628981],[83936.0,0.250188],[83934.0,0.250195],[83933.0,0.7000526]],[[83940.0,0.0001695],[83941.0,0.0001697],[83959.0,0.250121],[83971.0,0.2383478],[83977.0,0.357241]]]
["bitfinex","BTCUSD",1741824218879,[[83939.0,0.4812724],[83938.0,0.2648981],[83936.0,0.250188],[83934.0,0.250195],[83933.0,0.7000526]],[[83940.0,0.0001695],[83941.0,0.0001697],[83956.0,0.011911],[83958.0,0.314017],[83959.0,0.250121]]]
["bitfinex","BTCUSD",1741824219437,[[83939.0,0.4812724],[83938.0,0.2648981],[83936.0,0.250188],[83934.0,0.250195],[83933.0,0.7000526]],[[83940.0,0.0001695],[83941.0,0.0001697],[83959.0,0.001],[83965.0,0.2502745],[83971.0,0.2383488]]]
["bitfinex","BTCUSD",1741824219646,[[83939.0,0.4812724],[83938.0,0.2648981],[83936.0,0.250188],[83934.0,0.250195],[83933.0,0.7000526]],[[83940.0,0.0001695],[83941.0,0.0001697],[83959.0,0.001],[83964.0,0.0774],[83965.0,0.0001695]]]
["bitfinex","BTCUSD",1741824219972,[[83939.0,0.4812724],[83938.0,0.2628981],[83936.0,0.250188],[83934.0,0.250195],[83933.0,0.7000526]],[[83940.0,0.0001695],[83941.0,0.0001697],[83959.0,0.001],[83964.0,0.315598],[83965.0,0.0120785]]]
["bitfinex","BTCUSD",1741824220190,[[83939.0,0.4812724],[83938.0,0.2628981],[83936.0,0.250188],[83934.0,0.250195],[83933.0,0.7000526]],[[83940.0,0.0001695],[83941.0,0.0001697],[83949.0,0.011911],[83952.0,0.250142],[83955.0,0.011911]]]
["bitfinex","BTCUSD",1741824220358,[[83939.0,0.4872724],[83938.0,0.2628981],[83936.0,0.250188],[83934.0,0.250195],[83933.0,0.7000526]],[[83940.0,0.0001695],[83941.0,0.0001697],[83952.0,0.250142],[83955.0,0.011911],[83957.0,0.01866295]]]
["bitfinex","BTCUSD",1741824220534,[[83939.0,0.4872724],[83938.0,0.2628981],[83936.0,0.250188],[83934.0,0.250195],[83933.0,0.7000526]],[[83940.0,0.0001695],[83941.0,0.0001697],[83944.0,0.238256],[83946.0,0.011912],[83949.0,0.251153]]]
["bitfinex","BTCUSD",1741824220737,[[83939.0,0.4872724],[83938.0,0.2628981],[83936.0,0.250188],[83934.0,0.250195],[83933.0,0.7000526]],[[83940.0,0.0001695],[83941.0,0.0001697],[83947.0,0.011912],[83949.0,0.251153],[83952.0,0.250143]]]
["bitfinex","BTCUSD",1741824220939,[[83939.0,0.4872724],[83938.0,0.2386096],[83936.0,0.250188],[83934.0,0.250195],[83933.0,0.7000526]],[[83940.0,0.0001695],[83941.0,0.0001697],[83946.0,0.320348],[83947.0,0.011912],[83949.0,0.251153]]]
["bitfinex","BTCUSD",1741824221149,[[83939.0,0.4753594],[83938.0,0.2386096],[83937.0,0.011913],[83936.0,0.011913],[83934.0,0.250195]],[[83940.0,0.0001695],[83941.0,0.0001697],[83943.0,0.238257],[83944.0,0.011912],[83946.0,0.320348]]]
["bitfinex","BTCUSD",1741824221358,[[83939.0,0.4753594],[83938.0,0.2505226],[83937.0,0.250184],[83936.0,0.011913],[83934.0,0.250195]],[[83940.0,0.0001695],[83941.0,0.0001697],[83946.0,0.320348],[83951.0,0.250145],[84029.0,0.05973892]]]
["bitfinex","BTCUSD",1741824221563,[[83939.0,0.4872724],[83938.0,0.2505226],[83937.0,0.250184],[83936.0,0.011913],[83934.0,0.250195]],[[83940.0,0.0001695],[83941.0,0.0001697],[83946.0,0.33226],[83951.0,0.250145],[84029.0,0.05973892]]]
["bitfinex","BTCUSD",1741824221756,[[83939.0,0.4872724],[83938.0,0.2505226],[83937.0,0.250184],[83936.0,0.011913],[83934.0,0.250195]],[[83940.0,0.0001695],[83941.0,0.0001697],[83945.0,0.011912],[83946.0,0.33226],[83951.0,0.250145]]]
["bitfinex","BTCUSD",1741824221967,[[83939.0,0.4753594],[83938.0,0.0122516],[83937.0,0.250184],[83936.0,0.011913],[83934.0,0.250195]],[[83940.0,0.0001695],[83941.0,0.0001697],[83944.0,0.250166],[83945.0,0.011912],[83946.0,0.33226]]]
["bitfinex","BTCUSD",1741824222808,[[83939.0,0.4753594],[83938.0,0.0003386],[83934.0,0.250195],[83931.0,0.011914],[83921.0,0.24714227]],[[83940.0,0.0001695],[83941.0,0.0001697],[83944.0,0.250166],[83945.0,0.011912],[83946.0,0.33226]]]
["bitfinex","BTCUSD",1741824222809,[[83939.0,0.4753594],[83938.0,0.0003386],[83934.0,0.250195],[83931.0,0.011914],[83921.0,0.24714227]],[[83940.0,0.0001695],[83941.0,0.0130827],[83942.0,0.250172],[83944.0,0.250166],[83945.0,0.011912]]]
["bitfinex","BTCUSD",1741824223061,[[83939.0,0.4872724],[83938.0,0.0003386],[83936.0,0.250188],[83934.0,0.250195],[83931.0,0.011914]],[[83940.0,0.0001695],[83941.0,0.0001697],[83946.0,0.0831],[83949.0,0.0471],[83950.0,0.238239]]]
["bitfinex","BTCUSD",1741824223395,[[83939.0,0.4872724],[83938.0,0.0003386],[83936.0,0.250188],[83934.0,0.250195],[83931.0,0.011914]],[[83940.0,0.0001695],[83941.0,0.0001697],[83949.0,0.001],[83952.0,0.0821],[83955.0,0.011911]]]
["bitfinex","BTCUSD",1741824223619,[[83939.0,0.4872724],[83938.0,0.0003386],[83936.0,0.250188],[83934.0,0.250195],[83931.0,0.011914]],[[83940.0,0.0001695],[83941.0,0.0001697],[83949.0,0.001],[83952.0,0.0821],[83954.0,0.250139]]]
["bitfinex","BTCUSD",1741824223819,[[83939.0,0.4872724],[83938.0,0.0003386],[83936.0,0.250188],[83934.0,0.250195],[83931.0,0.011914]],[[83940.0,0.0001695],[83941.0,0.0001697],[83949.0,0.001],[83952.0,0.0821],[83953.0,0.011911]]]
["bitfinex","BTCUSD",1741824224234,[[83939.0,0.4872724],[83938.0,0.2386066],[83936.0,0.250188],[83934.0,0.250195],[83933.0,0.9264236]],[[83940.0,0.0001695],[83941.0,0.0001697],[83949.0,0.001],[83952.0,0.320331],[83953.0,0.011911]]]
["bitfinex","BTCUSD",1741824224383,[[83939.0,0.4872724],[83938.0,0.2386066],[83936.0,0.250188],[83934.0,0.250195],[83933.0,0.9264236]],[[83940.0,0.0001695],[83941.0,0.0001697],[83949.0,0.001],[83952.0,0.332242],[83953.0,0.011911]]]
["bitfinex","BTCUSD",1741824224704,[[83939.0,0.4754894],[83938.0,0.2386066],[83936.0,0.250188],[83934.0,0.250195],[83933.0,0.9264236]],[[83940.0,0.0001695],[83941.0,0.0001697],[83949.0,0.23924],[83950.0,0.011911],[83952.0,0.332242]]]
["bitfinex","BTCUSD",1741824224952,[[83939.0,0.4754894],[83938.0,0.2386066],[83936.0,0.250188],[83934.0,0.250195],[83933.0,0.9264236]],[[83940.0,0.0001695],[83941.0,0.0001697],[83949.0,0.001],[83950.0,0.011911],[83952.0,0.332242]]]
["bitfinex","BTCUSD",1741824225157,[[83939.0,0.4754894],[83938.0,0.2386066],[83936.0,0.250188],[83934.0,0.250195],[83933.0,0.9264236]],[[83940.0,0.0001695],[83941.0,0.0001697],[83947.0,0.03057708],[83949.0,0.251152],[83950.0,0.011911]]]
["bitfinex","BTCUSD",1741824225566,[[83939.0,0.4754894],[83938.0,0.2386066],[83936.0,0.250188],[83934.0,0.250195],[83933.0,0.9264236]],[[83940.0,0.0001695],[83941.0,0.0001697],[83947.0,0.03057708],[83948.0,0.238245],[83949.0,0.251152]]]
["bitfinex","BTCUSD",1741824225786,[[83939.0,0.4635764],[83938.0,0.0003386],[83936.0,0.250188],[83934.0,0.011914],[83933.0,0.9264236]],[[83940.0,0.0001695],[83941.0,0.0001697],[83943.0,0.011912],[83945.0,0.239253],[83946.0,0.011912]]]
["bitfinex","BTCUSD",1741824225977,[[83939.0,0.4635764],[83938.0,0.0003386],[83937.0,0.011913],[83936.0,0.250188],[83934.0,0.011914]],[[83940.0,0.0001695],[83941.0,0.0001697],[83943.0,0.011912],[83945.0,0.239253],[83946.0,0.011912]]]
["bitfinex","BTCUSD",1741824226276,[[83939.0,0.4635764],[83938.0,0.2386086],[83937.0,0.011913],[83936.0,0.250188],[83934.0,0.011914]],[[83940.0,0.0001695],[83941.0,0.0001697],[83943.0,0.250169],[83945.0,0.239253],[83946.0,0.011912]]]
["bitfinex","BTCUSD",1741824226498,[[83939.0,0.4754894],[83938.0,0.2386086],[83937.0,0.011913],[83936.0,0.250188],[83934.0,0.011914]],[[83940.0,0.0001695],[83941.0,0.0001697],[83947.0,0.01866508],[83948.0,0.001],[83951.0,0.238236]]]
["bitfinex","BTCUSD",1741824226702,[[83939.0,0.4754894],[83938.0,0.2386086],[83937.0,0.011913],[83936.0,0.250188],[83934.0,0.011914]],[[83940.0,0.0001695],[83941.0,0.0001697],[83947.0,0.01866508],[83948.0,0.001],[83949.0,0.250152]]]
["bitfinex","BTCUSD",1741824226917,[[83939.0,0.4754894],[83938.0,0.2386086],[83937.0,0.011913],[83936.0,0.250188],[83934.0,0.011914]],[[83940.0,0.0001695],[83941.0,0.0001697],[83947.0,0.01866508],[83949.0,0.251152],[83986.0,0.01206348]]]
["bitfinex","BTCUSD",1741824227119,[[83939.0,0.4754894],[83938.0,0.2386086],[83937.0,0.011913],[83936.0,0.250188],[83934.0,0.011914]],[[83940.0,0.0001695],[83941.0,0.0001697],[83947.0,0.01866508],[83949.0,0.001],[83953.0,0.250142]]]
["bitfinex","BTCUSD",1741824227330,[[83939.0,0.4754894],[83938.0,0.2386086],[83937.0,0.011913],[83936.0,0.250188],[83934.0,0.011914]],[[83940.0,0.0001695],[83941.0,0.0001697],[83947.0,0.01866508],[83949.0,0.001],[83953.0,0.011911]]]
["bitfinex","BTCUSD",1741824227530,[[83939.0,0.4754894],[83938.0,0.2386086],[83937.0,0.011913],[83936.0,0.250188],[83934.0,0.011914]],[[83940.0,0.0001695],[83941.0,0.0001697],[83947.0,0.01866508]]]
["bitfinex","BTCUSD",1741824227531,[[83939.0,0.4754894],[83938.0,0.2386086],[83937.0,0.089613],[83936.0,0.250188],[83934.0,0.011914]],[[83940.0,0.0001695],[83941.0,0.0001697],[83947.0,0.01866508],[83960.0,0.001],[83961.0,0.0777]]]
["bitfinex","BTCUSD",1741824227744,[[83939.0,0.5211894],[83938.0,0.2386086],[83937.0,0.089613],[83936.0,0.250188],[83934.0,0.035914]],[[83940.0,0.0001695],[83941.0,0.0001697],[83965.0,0.0001695],[83967.0,0.0011696],[83968.0,0.0493]]]
["bitfinex","BTCUSD",1741824227949,[[83939.0,0.5211894],[83938.0,0.2386086],[83937.0,0.113613],[83936.0,0.250188],[83934.0,0.011914]],[[83940.0,0.0001695],[83941.0,0.0001697],[83965.0,0.0011695],[83967.0,0.0001696],[83968.0,0.0493]]]
["bitfinex","BTCUSD",1741824228182,[[83939.0,0.5211894],[83938.0,0.2386086],[83937.0,0.113613],[83936.0,0.250188],[83934.0,0.011914]],[[83940.0,0.0001695],[83941.0,0.0001697],[83965.0,0.0011695],[83967.0,0.0120786],[83968.0,0.0493]]]
["bitfinex","BTCUSD",1741824228371,[[83939.0,0.5211894],[83938.0,0.2386086],[83937.0,0.113613],[83936.0,0.250188],[83934.0,0.011914]],[[83940.0,0.0001695],[83941.0,0.0001697],[83965.0,0.0130785],[83966.0,0.238194],[83967.0,0.0120786]]]
["bitfinex","BTCUSD",1741824228570,[[83939.0,0.5111894],[83938.0,0.2386086],[83937.0,0.113613],[83936.0,0.250188],[83934.0,0.011914]],[[83940.0,0.0001695],[83941.0,0.0001697],[83964.0,0.011909],[83965.0,0.0130785],[83966.0,0.238194]]]
["bitfinex","BTCUSD",1741824228806,[[83939.0,0.5171894],[83938.0,0.2386086],[83937.0,0.113613],[83936.0,0.250188],[83934.0,0.011914]],[[83940.0,0.0001695],[83941.0,0.0001697],[83964.0,0.011909],[83965.0,0.0130785],[83966.0,0.238194]]]
["bitfinex","BTCUSD",1741824228977,[[83939.0,0.5211894],[83938.0,0.2386086],[83937.0,0.113613],[83936.0,0.250188],[83934.0,0.011914]],[[83940.0,0.0001695],[83941.0,0.0001697],[83964.0,0.011909],[83965.0,0.0130785],[83966.0,0.238194]]]
["bitfinex","BTCUSD",1741824229200,[[83939.0,0.5171894],[83938.0,0.2386086],[83937.0,0.113613],[83936.0,0.250188],[83934.0,0.011914]],[[83940.0,0.0001695],[83941.0,0.0001697],[83964.0,0.011909],[83965.0,0.0130785],[83966.0,0.238194]]]
["bitfinex","BTCUSD",1741824229363,[[83939.0,0.5111894],[83938.0,0.2386086],[83937.0,0.113613],[83936.0,0.250188],[83934.0,0.011914]],[[83940.0,0.0001695],[83941.0,0.0001697],[83964.0,0.011909],[83965.0,0.0130785],[83966.0,0.238194]]]
["bitfinex","BTCUSD",1741824229680,[[83939.0,0.5251894],[83938.0,0.2386086],[83937.0,0.113613],[83936.0,0.250188],[83934.0,0.011914]],[[83940.0,0.0001695],[83941.0,0.0001697],[83964.0,0.250106],[83965.0,0.0130785],[83966.0,0.238194]]]
["bitfinex","BTCUSD",1741824229897,[[83939.0,0.5491894],[83938.0,0.2386086],[83937.0,0.114613],[83936.0,0.250188],[83934.0,0.011914]],[[83940.0,0.0001695],[83941.0,0.0001697],[83965.0,0.0001695],[83967.0,0.0011696],[83971.0,0.0001698]]]
["bitfinex","BTCUSD",1741824230321,[[83939.0,0.5491894],[83938.0,0.2386086],[83937.0,0.114613],[83936.0,0.250188],[83934.0,0.011914]],[[83940.0,0.0001695],[83941.0,0.0001697],[83965.0,0.0001695],[83967.0,0.0011696],[83971.0,0.2502558]]]
["bitfinex","BTCUSD",1741824230759,[[83939.0,0.5491894],[83938.0,0.2386086],[83937.0,0.114613],[83936.0,0.250188],[83934.0,0.011914]],[[83940.0,0.0001695],[83941.0,0.0001697],[83965.0,0.0001695],[83967.0,0.0011696],[83969.0,0.01866078]]]
["bitfinex","BTCUSD",1741824233850,[[83962.0,0.238202],[83961.0,0.250115],[83958.0,0.250123],[83955.0,0.011911],[83952.0,0.369254]],[[83965.0,0.0001695],[83967.0,0.0001696],[83969.0,0.01866078],[83971.0,0.0001698],[83977.0,0.0493]]]
["bitfinex","BTCUSD",1741824234049,[[83964.0,0.250106],[83963.0,0.4530964],[83962.0,0.238202],[83961.0,0.250115],[83958.0,0.250123]],[[83965.0,0.00058691],[83967.0,0.0001696],[83971.0,0.0001698],[83981.0,0.0120764],[83983.0,0.238146]]]
["bitfinex","BTCUSD",1741824234164,[[83964.0,0.238197],[83963.0,0.4530964],[83962.0,0.250112],[83961.0,0.01191],[83958.0,0.250123]],[[83965.0,0.00058691],[83967.0,0.0011696],[83971.0,0.0001698],[83972.0,0.238175],[83973.0,0.011908]]]
["bitfinex","BTCUSD",1741824234373,[[83964.0,0.250106],[83963.0,0.4530964],[83962.0,0.250112],[83961.0,0.01191],[83958.0,0.250123]],[[83965.0,0.00058691],[83967.0,0.0001696],[83970.0,0.001],[83971.0,0.0001698],[83978.0,0.238158]]]
["bitfinex","BTCUSD",1741824234570,[[83964.0,0.250106],[83963.0,0.4530964],[83962.0,0.250112],[83961.0,0.01191],[83958.0,0.250123]],[[83965.0,0.00058691],[83967.0,0.0001696],[83971.0,0.0001698],[83976.0,0.001],[83978.0,0.238158]]]
["bitfinex","BTCUSD",1741824234773,[[83964.0,0.250106],[83963.0,0.4530964],[83962.0,0.250112],[83961.0,0.01191],[83958.0,0.250123]],[[83965.0,0.00058691],[83967.0,0.0001696],[83970.0,0.001],[83971.0,0.0001698],[83976.0,0.250071]]]
["bitfinex","BTCUSD",1741824234978,[[83964.0,0.26185962],[83963.0,0.4530964],[83962.0,0.250112],[83961.0,0.01191],[83958.0,0.250123]],[[83965.0,0.00058691],[83967.0,0.0001696],[83971.0,0.0001698],[83974.0,0.001],[83976.0,0.011908]]]
["bitfinex","BTCUSD",1741824235174,[[83964.0,0.26185962],[83963.0,0.4530964],[83962.0,0.251112],[83961.0,0.03610345],[83958.0,0.250123]],[[83965.0,0.00058691],[83967.0,0.0001696],[83971.0,0.0001698],[83975.0,0.00148863],[83976.0,0.251071]]]
["bitfinex","BTCUSD",1741824235395,[[83964.0,0.26185962],[83963.0,0.4530964],[83962.0,0.251112],[83961.0,0.03610345],[83958.0,0.250123]],[[83965.0,0.00058691],[83967.0,0.0001696],[83971.0,0.0001698],[83974.0,0.001],[83976.0,0.250071]]]
["bitfinex","BTCUSD",1741824235595,[[83964.0,0.26185962],[83963.0,0.4530964],[83962.0,0.251112],[83961.0,0.03610345],[83958.0,0.250123]],[[83965.0,0.00058691],[83967.0,0.0001696],[83971.0,0.0001698],[83974.0,0.001],[83976.0,0.011908]]]
["bitfinex","BTCUSD",1741824235797,[[83964.0,0.26185962],[83963.0,0.4530964],[83962.0,0.251112],[83961.0,0.03610345],[83958.0,0.250123]],[[83965.0,0.00058691],[83967.0,0.0001696],[83971.0,0.0001698],[83973.0,0.001],[83976.0,0.011908]]]
["bitfinex","BTCUSD",1741824235999,[[83964.0,0.26185962],[83963.0,0.4530964],[83962.0,0.251112],[83961.0,0.03610345],[83958.0,0.250123]],[[83965.0,0.00058691],[83967.0,0.0001696],[83971.0,0.0001698],[83975.0,0.001],[83976.0,0.250073]]]
["bitfinex","BTCUSD",1741824236250,[[83964.0,0.26185962],[83963.0,0.4530964],[83962.0,0.250112],[83961.0,0.03610345],[83958.0,0.250123]],[[83965.0,0.00058691],[83967.0,0.0001696],[83971.0,0.0001698],[83978.0,0.001],[83979.0,0.0782]]]
["bitfinex","BTCUSD",1741824236451,[[83964.0,0.26185962],[83963.0,0.4530964],[83962.0,0.250112],[83961.0,0.03610345],[83958.0,0.250123]],[[83965.0,0.00058691],[83967.0,0.0001696],[83971.0,0.0001698],[83979.0,0.0782],[83980.0,0.001]]]
["bitfinex","BTCUSD",1741824236607,[[83964.0,0.26185962],[83963.0,0.4530964],[83962.0,0.250112],[83961.0,0.03610345],[83958.0,0.250123]],[[83965.0,0.00058691],[83967.0,0.0001696],[83971.0,0.0001698],[83980.0,0.001],[83985.0,0.0461]]]
["bitfinex","BTCUSD",1741824236962,[[83964.0,0.26185962],[83963.0,0.4530964],[83962.0,0.250112],[83961.0,0.03610345],[83959.0,0.0475]],[[83965.0,0.00058691],[83967.0,0.0001696],[83971.0,0.0001698],[83980.0,0.001],[83985.0,0.1248]]]
["bitfinex","BTCUSD",1741824237307,[[83964.0,0.26185962],[83963.0,0.4530964],[83962.0,0.250112],[83961.0,0.03610345],[83959.0,0.0475]],[[83965.0,0.00058691],[83967.0,0.0001696],[83971.0,0.0001698],[83980.0,0.001],[83984.0,0.238143]]]
["bitfinex","BTCUSD",1741824237511,[[83964.0,0.26185962],[83963.0,0.4530964],[83962.0,0.250112],[83961.0,0.03610345],[83942.0,0.024]],[[83965.0,0.00058691],[83967.0,0.0001696],[83971.0,0.0001698],[83980.0,0.001],[83983.0,0.250053]]]
["bitfinex","BTCUSD",1741824237741,[[83964.0,0.26285962],[83963.0,0.4530964],[83962.0,0.250112],[83961.0,0.03610345],[83949.0,0.0475]],[[83965.0,0.00058691],[83967.0,0.0001696],[83971.0,0.0001698],[83975.0,0.001],[83977.0,0.011908]]]
["bitfinex","BTCUSD",1741824237970,[[83964.0,0.26285962],[83963.0,0.4530964],[83962.0,0.250112],[83961.0,0.03610345],[83949.0,0.0475]],[[83965.0,0.00058691],[83967.0,0.0001696],[83971.0,0.0001698],[83975.0,0.001],[83979.0,0.250064]]]
["bitfinex","BTCUSD",1741824238210,[[83964.0,0.27382201],[83963.0,0.4530964],[83962.0,0.250112],[83961.0,0.03610345],[83949.0,0.0475]],[[83965.0,0.00058691],[83967.0,0.0001696],[83971.0,0.0001698],[83975.0,0.001],[83979.0,0.26872289]]]
["bitfinex","BTCUSD",1741824238445,[[83964.0,0.27782201],[83963.0,0.4530964],[83962.0,0.250112],[83961.0,0.03610345],[83949.0,0.0475]],[[83965.0,0.00058691],[83967.0,0.0001696],[83971.0,0.0001698],[83975.0,0.001],[83979.0,0.26872289]]]
["bitfinex","BTCUSD",1741824238700,[[83964.0,0.28482201],[83963.0,0.4530964],[83962.0,0.250112],[83961.0,0.03610345],[83949.0,0.0475]],[[83965.0,0.00058691],[83967.0,0.0001696],[83971.0,0.0001698],[83975.0,0.001],[83979.0,0.26872289]]]
["bitfinex","BTCUSD",1741824238923,[[83964.0,0.28482201],[83963.0,0.4530964],[83962.0,0.250112],[83961.0,0.03610345],[83949.0,0.0475]],[[83965.0,0.00058691],[83967.0,0.0001696],[83971.0,0.0001698],[83975.0,0.001],[83977.0,0.23816]]]
["bitfinex","BTCUSD",1741824239158,[[83964.0,0.28482201],[83963.0,0.4530964],[83962.0,0.250112],[83961.0,0.03610345],[83949.0,0.0475]],[[83965.0,0.00058691],[83967.0,0.0001696],[83971.0,0.0001698],[83975.0,0.001],[83981.0,0.2383204]]]
["bitfinex","BTCUSD",1741824239341,[[83964.0,0.28482201],[83963.0,0.3168164],[83962.0,0.250112],[83961.0,0.03610345],[83952.0,0.357345]],[[83965.0,0.00058691],[83967.0,0.0001696],[83971.0,0.0001698],[83975.0,0.001],[83979.0,0.03056589]]]
["bitfinex","BTCUSD",1741824239593,[[83964.0,0.42082201],[83963.0,0.3168164],[83962.0,0.250112],[83961.0,0.03610345],[83952.0,0.357345]],[[83965.0,0.00058691],[83967.0,0.0001696],[83971.0,0.0001698],[83979.0,0.01965889],[83981.0,0.0001694]]]
["bitfinex","BTCUSD",1741824239802,[[83964.0,0.42082201],[83963.0,0.3168164],[83962.0,0.250112],[83961.0,0.03610345],[83952.0,0.381345]],[[83965.0,0.00058691],[83967.0,0.0001696],[83971.0,0.0001698],[83979.0,0.01865889],[83980.0,0.001]]]
["bitfinex","BTCUSD",1741824241023,[[83964.0,0.42082201],[83963.0,0.3168164],[83962.0,0.250112],[83961.0,0.03610345],[83952.0,0.381345]],[[83965.0,0.00058691],[83967.0,0.0001696],[83971.0,0.0001698],[83979.0,0.26872189],[83980.0,0.001]]]
["bitfinex","BTCUSD",1741824241227,[[83964.0,0.42082201],[83963.0,0.3168164],[83962.0,0.250112],[83961.0,0.03610345],[83952.0,0.381345]],[[83965.0,0.00058691],[83967.0,0.0001696],[83971.0,0.0001698],[83978.0,0.011907],[83979.0,0.26872189]]]
["bitfinex","BTCUSD",1741824241433,[[83964.0,0.16175362],[83963.0,0.5550134],[83962.0,0.250112],[83961.0,0.03610345],[83950.0,0.238235]],[[83965.0,0.00058691],[83967.0,0.0771696],[83970.0,0.011909],[83971.0,0.2393478],[83973.0,0.011908]]]
["bitfinex","BTCUSD",1741824241644,[[83964.0,0.17366262],[83963.0,0.5550134],[83962.0,0.250112],[83961.0,0.03610345],[83947.0,0.025]],[[83965.0,0.00058691],[83967.0,0.0771696],[83971.0,0.0011698],[83973.0,0.011908],[83974.0,0.238171]]]
["bitfinex","BTCUSD",1741824241856,[[83964.0,0.17366262],[83963.0,0.5550134],[83962.0,0.250112],[83961.0,0.03610345],[83941.0,0.0746]],[[83965.0,0.00058691],[83967.0,0.0771696],[83969.0,0.0186591],[83971.0,0.0011698],[83975.0,0.250075]]]
["bitfinex","BTCUSD",1741824242008,[[83964.0,0.17366262],[83963.0,0.5550134],[83962.0,0.250112],[83961.0,0.03610345],[83958.0,0.937763]],[[83965.0,0.00058691],[83967.0,0.0771696],[83969.0,0.0186591],[83971.0,0.0011698],[83973.0,0.250079]]]
["bitfinex","BTCUSD",1741824242591,[[83964.0,0.17366262],[83963.0,0.5550134],[83962.0,0.250112],[83961.0,0.03610345],[83958.0,0.937763]],[[83965.0,0.00058691],[83967.0,0.0001696],[83969.0,0.0186591],[83971.0,0.0001698],[83978.0,0.078]]]
["bitfinex","BTCUSD",1741824242802,[[83964.0,0.014],[83963.0,0.3168164],[83958.0,0.68764],[83955.0,0.13604]],[[83965.0,0.00058691],[83967.0,0.0001696],[83969.0,0.0186591],[83971.0,0.0001698]]]
["bitfinex","BTCUSD",1741824242803,[[83964.0,0.014],[83963.0,0.3168164],[83958.0,0.68764],[83955.0,0.13604],[83952.0,0.238231]],[[83965.0,0.13909591],[83966.0,0.238192],[83967.0,0.0001696],[83968.0,0.011909],[83969.0,0.0186591]]]
["bitfinex","BTCUSD",1741824243020,[[83964.0,0.014],[83963.0,0.3168164],[83958.0,0.68764],[83955.0,0.13604],[83952.0,0.00884401]],[[83965.0,0.14058462],[83966.0,0.238192],[83967.0,0.0001696],[83968.0,0.011909],[83969.0,0.238184]]]
["bitfinex","BTCUSD",1741824243252,[[83964.0,0.014],[83963.0,0.3168164],[83958.0,0.68764],[83953.0,0.67404],[83949.0,0.01183115]],[[83965.0,0.14058462],[83966.0,0.238192],[83967.0,0.0001696],[83968.0,0.011909],[83969.0,0.238184]]]
["bitfinex","BTCUSD",1741824243469,[[83964.0,0.014],[83963.0,0.3168164],[83958.0,0.68764],[83954.0,0.011911],[83953.0,0.67404]],[[83965.0,0.14058462],[83966.0,0.238192],[83967.0,0.0001696],[83968.0,0.011909],[83969.0,0.238184]]]
["bitfinex","BTCUSD",1741824243688,[[83964.0,0.014],[83963.0,0.3168164],[83958.0,0.68764],[83956.0,0.25013],[83954.0,0.011911]],[[83965.0,0.13909591],[83966.0,0.238192],[83967.0,0.0001696],[83968.0,0.011909],[83969.0,0.238184]]]
["bitfinex","BTCUSD",1741824243907,[[83964.0,0.007],[83958.0,0.68764],[83957.0,0.238214],[83956.0,0.011911],[83954.0,0.011911]],[[83965.0,0.13909591],[83966.0,0.238192],[83967.0,0.0001696],[83968.0,0.011909],[83969.0,0.238184]]]
["bitfinex","BTCUSD",1741824244143,[[83964.0,0.012],[83958.0,0.69955],[83957.0,0.238214],[83956.0,0.011911],[83954.0,0.011911]],[[83965.0,0.14058472],[83966.0,0.238192],[83967.0,0.0001696],[83968.0,0.011909],[83969.0,0.238184]]]
["bitfinex","BTCUSD",1741824244621,[[83964.0,0.005],[83958.0,0.68764],[83954.0,0.250135],[83946.0,0.26243853],[83940.0,0.25346131]],[[83965.0,0.14058472],[83966.0,0.238192],[83967.0,0.0001696],[83968.0,0.011909],[83969.0,0.238184]]]
["bitfinex","BTCUSD",1741824244832,[[83964.0,0.005],[83958.0,0.68764],[83946.0,0.26243853],[83940.0,0.25346131]],[[83965.0,0.14058472],[83966.0,0.238192],[83967.0,0.0001696],[83968.0,0.011909],[83969.0,0.238184]]]
["bitfinex","BTCUSD",1741824244833,[[83964.0,0.00499998],[83958.0,0.68764],[83945.0,0.250161],[83942.0,0.3287284],[83940.0,0.25346131]],[[83965.0,0.14058472],[83966.0,0.238192],[83967.0,0.0001696],[83968.0,0.011909],[83969.0,0.238184]]]
["bitfinex","BTCUSD",1741824245080,[[83964.0,0.00899998],[83958.0,0.68764],[83953.0,0.136],[83946.0,0.238247],[83943.0,0.011912]],[[83965.0,0.14058472],[83966.0,0.238192],[83967.0,0.0001696],[83968.0,0.011909],[83969.0,0.238184]]]
["bitfinex","BTCUSD",1741824245301,[[83964.0,0.00899998],[83958.0,0.68764],[83953.0,0.136],[83950.0,0.238237],[83949.0,0.011911]],[[83965.0,0.14058472],[83966.0,0.238192],[83967.0,0.0001696],[83968.0,0.011909],[83969.0,0.238184]]]
["bitfinex","BTCUSD",1741824245519,[[83964.0,0.00899998],[83958.0,0.68764],[83953.0,0.136],[83950.0,0.250148],[83949.0,0.011911]],[[83965.0,0.14058472],[83966.0,0.238192],[83967.0,0.0001696],[83968.0,0.011909],[83969.0,0.238184]]]
["bitfinex","BTCUSD",1741824245742,[[83948.0,0.13596],[83946.0,0.238248],[83945.0,0.02385075],[83936.0,0.68764],[83934.0,0.238282]],[[83953.0,0.011911],[83956.0,0.011911],[83959.0,0.01191],[83962.0,0.01191],[83964.0,0.238197]]]
["bitfinex","BTCUSD",1741824245973,[[83953.0,0.011911],[83952.0,0.238229],[83948.0,0.13596],[83947.0,0.238239],[83945.0,0.01193875]],[[83959.0,0.001],[83962.0,0.238203],[83964.0,0.011909],[83965.0,0.13809591],[83968.0,0.011909]]]
["bitfinex","BTCUSD",1741824246195,[[83957.0,0.250126],[83954.0,0.011911],[83953.0,0.250139],[83950.0,0.011911],[83948.0,0.13596]],[[83959.0,0.001],[83962.0,0.238203],[83963.0,0.01191],[83964.0,0.011909],[83965.0,0.37728991]]]
["bitfinex","BTCUSD",1741824246404,[[83955.0,0.238222],[83954.0,0.011911],[83953.0,0.250139],[83950.0,0.011911],[83948.0,0.13596]],[[83960.0,0.001],[83961.0,0.01191],[83962.0,0.250113],[83963.0,0.01191],[83964.0,0.011909]]]
["bitfinex","BTCUSD",1741824246604,[[83955.0,0.250133],[83954.0,0.011911],[83953.0,0.250139],[83950.0,0.011911],[83948.0,0.13596]],[[83956.0,0.001],[83962.0,0.250113],[83963.0,0.01191],[83964.0,0.011909],[83990.0,0.31189428]]]
["bitfinex","BTCUSD",1741824246869,[[83950.0,0.011911],[83948.0,0.13596]],[[83956.0,0.001],[83962.0,0.250113],[83963.0,0.01191],[83990.0,0.31189428]]]
["bitfinex","BTCUSD",1741824246870,[[83951.0,0.238233],[83950.0,0.011911],[83948.0,0.13596],[83947.0,0.250151],[83943.0,0.238254]],[[83956.0,0.001],[83957.0,0.01191],[83958.0,0.01191],[83960.0,0.25012],[83962.0,0.250113]]]
["bitfinex","BTCUSD",1741824247353,[[83948.0,0.13596],[83947.0,0.250151],[83944.0,0.011912],[83943.0,0.238254],[83939.0,0.2386036]],[[83954.0,0.011911],[83955.0,0.01866201],[83956.0,0.001],[83957.0,0.01191],[83958.0,0.01191]]]
["bitfinex","BTCUSD",1741824247559,[[83948.0,0.13596],[83946.0,0.238247],[83945.0,0.02385075],[83944.0,0.250163],[83941.0,0.27356224]],[[83952.0,0.239231],[83954.0,0.011911],[83955.0,0.03057301],[83957.0,0.01191],[83958.0,0.01191]]]
["bitfinex","BTCUSD",1741824247764,[[83950.0,0.250147],[83948.0,0.374202],[83947.0,0.011912],[83946.0,0.011912],[83945.0,0.02385075]],[[83952.0,0.001],[83955.0,0.01866201],[83957.0,0.01191],[83958.0,0.250126],[83960.0,0.23821]]]
["bitfinex","BTCUSD",1741824247899,[[83952.0,0.238231],[83951.0,0.250142],[83950.0,0.011911],[83948.0,0.374202],[83947.0,0.011912]],[[83955.0,0.01866201],[83960.0,0.001],[83965.0,0.12618691],[83990.0,0.28689428],[83992.0,0.0668929]]]
["bitfinex","BTCUSD",1741824248107,[[83954.0,0.238225],[83952.0,0.238231],[83951.0,0.250142],[83950.0,0.011911],[83948.0,0.374202]],[[83955.0,0.01866201],[83958.0,0.001],[83963.0,0.2382],[83964.0,0.00148889],[83965.0,0.36538091]]]
["bitfinex","BTCUSD",1741824248313,[[83948.0,0.13596],[83946.0,0.238247],[83944.0,0.011912],[83943.0,0.011912],[83941.0,0.238262]],[[83952.0,0.001],[83954.0,0.011911],[83955.0,0.01866201],[83958.0,0.01191],[83959.0,0.01191]]]
["bitfinex","BTCUSD",1741824248524,[[83948.0,0.13596],[83946.0,0.250159],[83944.0,0.011912],[83943.0,0.011912],[83941.0,0.238262]],[[83951.0,0.011911],[83952.0,0.239234],[83954.0,0.011911],[83955.0,0.01866201],[83958.0,0.250124]]]
["bitfinex","BTCUSD",1741824248718,[[83948.0,0.13896],[83946.0,0.250159],[83944.0,0.011912],[83943.0,0.011912],[83941.0,0.238262]],[[83952.0,0.239234],[83954.0,0.011911],[83955.0,0.25688601],[83958.0,0.250124],[84256.0,60.0]]]
["bitfinex","BTCUSD",1741824248918,[[83948.0,0.13896],[83947.0,0.011912],[83946.0,0.250159],[83945.0,0.23825],[83944.0,0.011912]],[[83952.0,0.239234],[83953.0,0.011911],[83954.0,0.011911],[83955.0,0.26879701],[83958.0,0.250124]]]
["bitfinex","BTCUSD",1741824249305,[[83948.0,0.13596],[83947.0,0.011912],[83946.0,0.250159],[83945.0,0.23825],[83944.0,0.011912]],[[83952.0,0.001],[83953.0,0.011911],[83954.0,0.011911],[83955.0,0.26879701],[83958.0,0.250124]]]
["bitfinex","BTCUSD",1741824249532,[[83934.0,0.250194],[83925.0,0.0757],[83920.0,0.024],[83915.0,0.025],[83910.0,0.25346131]],[[83945.0,0.011912],[83948.0,0.087412],[83949.0,0.012911],[83952.0,0.011911],[83953.0,0.01339989]]]
["bitfinex","BTCUSD",1741824249758,[[83935.0,0.3287294],[83934.0,0.250194],[83931.0,0.788202],[83925.0,0.0757],[83914.0,0.025]],[[83941.0,0.250177],[83943.0,0.011912],[83945.0,0.011912],[83946.0,0.001],[83948.0,0.087412]]]
["bitfinex","BTCUSD",1741824249990,[[83935.0,0.3168164],[83934.0,0.01188491],[83932.0,0.011914],[83931.0,0.81154465],[83928.0,0.011914]],[[83940.0,0.011913],[83941.0,0.250177],[83943.0,0.250168],[83945.0,0.251164],[83948.0,0.087412]]]
["bitfinex","BTCUSD",1741824250201,[[83935.0,0.3168164],[83934.0,0.01188491],[83933.0,0.2386236],[83932.0,0.011914],[83931.0,0.81154465]],[[83940.0,0.011913],[83941.0,0.250177],[83943.0,0.250168],[83945.0,0.251164],[83948.0,0.087412]]]
["bitfinex","BTCUSD",1741824250428,[[83935.0,0.3168164],[83934.0,0.02379891],[83933.0,0.0003386],[83932.0,0.011914],[83931.0,0.81154465]],[[83940.0,0.011913],[83941.0,0.2688415],[83943.0,0.250168],[83945.0,0.251164],[83948.0,0.087412]]]
["bitfinex","BTCUSD",1741824250620,[[83937.0,0.011913],[83935.0,0.3168164],[83934.0,0.02379891],[83933.0,0.2386226],[83932.0,0.011914]],[[83941.0,0.0186645],[83943.0,0.250168],[83945.0,0.251164],[83948.0,0.087412],[83954.0,0.238225]]]
["bitfinex","BTCUSD",1741824250869,[[83939.0,0.1360986],[83937.0,0.011913],[83935.0,0.3168164],[83934.0,0.02379891],[83933.0,0.2386226]],[[83941.0,0.0186645],[83943.0,0.250168],[83945.0,0.251164],[83948.0,0.087412],[83954.0,0.238225]]]
["bitfinex","BTCUSD",1741824251288,[[83939.0,0.1360986],[83937.0,0.011913],[83935.0,0.5550954],[83934.0,0.02379891],[83933.0,0.2386226]],[[83941.0,0.0186645],[83942.0,0.011912],[83943.0,0.250168],[83944.0,0.001],[83945.0,0.250164]]]
["bitfinex","BTCUSD",1741824251563,[[83939.0,0.1410986],[83935.0,0.3168164],[83933.0,0.0003386],[83931.0,0.56134265],[83928.0,0.250213]],[[83940.0,0.011913],[83941.0,0.2569275],[83942.0,0.012912],[83943.0,0.250168],[83945.0,0.250164]]]
["bitfinex","BTCUSD",1741824251798,[[83939.0,0.1410986],[83936.0,0.699553],[83935.0,0.3168164],[83933.0,0.0122526],[83931.0,0.5497868]],[[83941.0,0.2569275],[83942.0,0.012912],[83943.0,0.250168],[83945.0,0.250164]]]
["bitfinex","BTCUSD",1741824251799,[[83939.0,0.1410986],[83936.0,0.699553],[83935.0,0.3168164],[83933.0,0.0122526],[83931.0,0.5497868]],[[83941.0,0.0186645],[83942.0,0.012912],[83943.0,0.250168],[83945.0,0.011912],[83946.0,0.0478]]]
["bitfinex","BTCUSD",1741824252044,[[83940.0,0.011913],[83939.0,0.1360986],[83938.0,0.2386076],[83937.0,0.011913],[83936.0,0.699553]],[[83941.0,0.0186645],[83942.0,0.001],[83946.0,0.0478],[83948.0,0.0755],[83951.0,0.011911]]]
["bitfinex","BTCUSD",1741824252271,[[83940.0,0.011913],[83939.0,0.1410986],[83938.0,0.2386076],[83937.0,0.011913],[83936.0,0.699553]],[[83941.0,0.0186645],[83942.0,0.001],[83948.0,0.0755],[83950.0,0.011911],[83951.0,0.011911]]]
["bitfinex","BTCUSD",1741824252480,[[83940.0,0.011913],[83939.0,0.1450986],[83938.0,0.2386076],[83937.0,0.011913],[83936.0,0.699553]],[[83941.0,0.0186645],[83942.0,0.001],[83948.0,0.0755],[83950.0,0.011911],[83951.0,0.011911]]]
["bitfinex","BTCUSD",1741824252745,[[83940.0,0.011913],[83939.0,0.1450986],[83938.0,0.2386076],[83937.0,0.011913],[83936.0,0.699553]],[[83941.0,0.0186645],[83948.0,0.0755],[83950.0,0.011911],[83951.0,0.011911]]]
["bitfinex","BTCUSD",1741824252746,[[83940.0,0.250178],[83939.0,0.1450986],[83938.0,0.2386076],[83937.0,0.011913],[83936.0,0.699553]],[[83941.0,0.0186645],[83954.0,0.0471],[83966.0,0.250101],[83968.0,0.238187],[83972.0,0.011908]]]
["bitfinex","BTCUSD",1741824252961,[[83940.0,0.250178],[83939.0,0.1450986],[83938.0,0.2386076],[83937.0,0.011913],[83936.0,0.937829]],[[83941.0,0.0186645],[83952.0,0.001],[83956.0,0.0792],[83960.0,0.250121],[83963.0,0.05901]]]
["bitfinex","BTCUSD",1741824253221,[[83940.0,0.250178],[83939.0,0.1410986],[83938.0,0.2386076],[83937.0,0.011913],[83936.0,0.937829]],[[83941.0,0.0186645],[83952.0,0.001],[83956.0,0.329331],[83957.0,0.01191],[83958.0,0.01191]]]
["bitfinex","BTCUSD",1741824253497,[[83940.0,0.250178],[83939.0,0.1410986],[83938.0,0.2386076],[83937.0,0.011913],[83936.0,0.937829]],[[83941.0,0.0186645],[83952.0,0.001],[83955.0,0.011911],[83956.0,0.329331],[83957.0,0.01191]]]
["bitfinex","BTCUSD",1741824253739,[[83940.0,0.259178],[83939.0,0.1360986],[83938.0,0.2386076],[83937.0,0.011913],[83936.0,0.937829]],[[83941.0,0.0186645],[83952.0,0.001],[83955.0,0.011911],[83956.0,0.329331],[83957.0,0.01191]]]
["bitfinex","BTCUSD",1741824253974,[[83940.0,0.259178],[83939.0,0.1360986],[83938.0,0.2386076],[83937.0,0.011913],[83936.0,0.937829]],[[83941.0,0.0186645],[83952.0,0.001],[83954.0,0.250136],[83955.0,0.011911],[83956.0,0.329331]]]
["bitfinex","BTCUSD",1741824254686,[[83958.0,0.01191],[83955.0,0.011911],[83952.0,0.011911],[83948.0,0.238239],[83940.0,0.009]],[[83961.0,0.001],[83962.0,0.0754],[83978.0,0.238159],[83990.0,0.25346131],[83991.0,0.476243]]]
["bitfinex","BTCUSD",1741824254917,[[83958.0,0.01191],[83955.0,0.011911],[83952.0,0.011911],[83948.0,0.238239],[83940.0,0.009]],[[83978.0,0.238159],[83991.0,0.476243]]]
["bitfinex","BTCUSD",1741824254918,[[83961.0,0.238205],[83960.0,0.01191],[83959.0,0.01191],[83958.0,0.01191],[83955.0,0.011911]],[[83967.0,0.0120786],[83968.0,0.095109],[83969.0,0.238185],[83970.0,0.011909],[83971.0,0.0016586]]]
["bitfinex","BTCUSD",1741824255139,[[83955.0,0.011911]],[[83967.0,0.0120786],[83968.0,0.095109],[83969.0,0.238185],[83970.0,0.011909],[83971.0,0.0016586]]]
["bitfinex","BTCUSD",1741824255140,[[83955.0,0.136],[83949.0,0.011911],[83941.0,0.3168164],[83940.0,0.26246131],[83939.0,0.0003386]],[[83956.0,0.001],[83961.0,0.01191],[83962.0,0.238203],[83964.0,0.011909],[83965.0,0.00207571]]]
["bitfinex","BTCUSD",1741824255371,[[83955.0,0.136],[83951.0,0.238231],[83949.0,0.011911],[83947.0,0.238245],[83941.0,0.3168164]],[[83956.0,0.001],[83957.0,0.01191],[83960.0,0.238209],[83961.0,0.01191],[83964.0,0.011909]]]
["bitfinex","BTCUSD",1741824255628,[[83963.0,0.250109],[83957.0,0.01191],[83955.0,0.374222],[83941.0,0.6742084],[83931.0,0.5737868]],[[83965.0,0.00158691],[83973.0,0.250081],[83976.0,0.011908],[83982.0,0.238148],[83994.0,0.0001695]]]
["bitfinex","BTCUSD",1741824255861,[[83964.0,0.011909],[83963.0,0.250109],[83960.0,0.01191],[83957.0,0.01191],[83955.0,0.374222]],[[83965.0,0.00158691],[83970.0,0.011909],[83971.0,0.0120778],[83973.0,0.250081],[83976.0,0.011908]]]
["bitfinex","BTCUSD",1741824256111,[[83964.0,0.011909],[83963.0,0.250109],[83960.0,0.01191],[83957.0,0.01191],[83955.0,0.374222]],[[83965.0,0.00058691],[83968.0,0.0842],[83970.0,0.011909],[83971.0,0.0120778],[83973.0,0.250081]]]
["bitfinex","BTCUSD",1741824256342,[[83964.0,0.011909],[83963.0,0.250109],[83962.0,0.01170586],[83960.0,0.01191],[83958.0,0.01191]],[[83965.0,0.00158691],[83968.0,0.0842],[83971.0,0.0120778],[83973.0,0.250081],[83992.0,0.13612]]]
["bitfinex","BTCUSD",1741824256596,[[83964.0,0.011909],[83963.0,0.250109],[83962.0,0.24990586],[83960.0,0.01191],[83958.0,0.01191]],[[83965.0,0.00058691],[83970.0,0.001],[83971.0,0.0001698],[83977.0,0.0814],[83982.0,0.283248]]]
["bitfinex","BTCUSD",1741824256834,[[83964.0,0.011909],[83963.0,0.250109],[83962.0,0.2382],[83960.0,0.01191],[83958.0,0.250124]],[[83965.0,0.00058691],[83970.0,0.001],[83971.0,0.0001698],[83972.0,0.011908],[83974.0,0.250077]]]
["bitfinex","BTCUSD",1741824257079,[[83964.0,0.010909],[83963.0,0.250109],[83962.0,0.2382],[83960.0,0.01191],[83958.0,0.250124]],[[83965.0,0.00158691],[83970.0,0.001],[83971.0,0.0120778],[83972.0,0.011908],[83974.0,0.250077]]]
["bitfinex","BTCUSD",1741824257320,[[83960.0,0.250118],[83959.0,0.01170347],[83958.0,0.01191],[83949.0,0.26203294],[83934.0,0.47656]],[[83965.0,0.00158691],[83968.0,0.011909],[83970.0,0.001],[83971.0,0.0120778],[83972.0,0.011908]]]
["bitfinex","BTCUSD",1741824257553,[[83962.0,0.01191],[83960.0,0.250118],[83959.0,0.01170347],[83958.0,0.01191],[83949.0,0.26203294]],[[83965.0,0.00158691],[83968.0,0.011909],[83970.0,0.001],[83971.0,0.0120778],[83972.0,0.011908]]]
["bitfinex","BTCUSD",1741824257798,[[83964.0,0.011909],[83962.0,0.250112],[83961.0,0.23939287],[83960.0,0.250118],[83959.0,0.01170347]],[[83965.0,0.00158691],[83970.0,0.001],[83971.0,0.0120778],[83972.0,0.250082],[83983.0,0.238145]]]
["bitfinex","BTCUSD",1741824258021,[[83964.0,0.014909],[83962.0,0.250112],[83961.0,0.238202],[83960.0,0.250118],[83959.0,0.01170347]],[[83965.0,0.00158691],[83970.0,0.012909],[83971.0,0.0120778],[83972.0,0.250082],[83983.0,0.238145]]]
["bitfinex","BTCUSD",1741824258253,[[83964.0,0.014909],[83962.0,0.250112],[83961.0,0.238202],[83960.0,0.250118],[83959.0,0.01170347]],[[83965.0,0.00058691],[83970.0,0.012909],[83971.0,0.0120778],[83972.0,0.250082],[83983.0,0.238145]]]
["bitfinex","BTCUSD",1741824258475,[[83964.0,0.011909],[83962.0,0.250112],[83961.0,0.238202],[83960.0,0.250118],[83959.0,0.01170347]],[[83965.0,0.00058691],[83970.0,0.012909],[83971.0,0.0120778],[83972.0,0.250082],[83983.0,0.238145]]]
["bitfinex","BTCUSD",1741824258725,[[83960.0,0.253118],[83959.0,0.01170347],[83950.0,0.49169531],[83936.0,0.75874],[83891.0,0.05968351]],[[83965.0,0.00058691],[83966.0,0.001],[83968.0,0.250096],[83970.0,0.011909],[83971.0,0.01356639]]]
["bitfinex","BTCUSD",1741824258919,[[83960.0,0.26187808],[83959.0,0.01170347],[83950.0,0.49169531],[83938.0,0.0243386],[83936.0,0.73474]],[[83965.0,0.01249591],[83966.0,0.001],[83968.0,0.250096],[83970.0,0.011909],[83971.0,0.0120778]]]
["bitfinex","BTCUSD",1741824259163,[[83964.0,0.001],[83963.0,0.01191],[83962.0,0.238202],[83960.0,0.26187808],[83959.0,0.01170347]],[[83965.0,0.00058691],[83966.0,0.001],[83968.0,0.26875586],[83970.0,0.011909],[83971.0,0.0120778]]]
["bitfinex","BTCUSD",1741824259303,[[83963.0,0.01191],[83962.0,0.238202],[83960.0,0.26187808],[83959.0,0.01170347],[82615.0,0.00183838]],[[83965.0,0.00058691],[83966.0,0.001],[83968.0,0.26875586],[83970.0,0.011909],[83971.0,0.0120778]]]
["bitfinex","BTCUSD",1741824259719,[[83964.0,0.251106],[83963.0,0.01191],[83962.0,0.238202],[83960.0,0.26187808],[83959.0,0.01170347]],[[83965.0,0.00058691],[83968.0,0.01865986],[83971.0,0.0001698],[83977.0,0.0824],[83983.0,0.011907]]]
["bitfinex","BTCUSD",1741824259931,[[83964.0,0.250106],[83963.0,0.01191],[83962.0,0.238202],[83960.0,0.25887808],[83959.0,0.01170347]],[[83965.0,0.00058691],[83968.0,0.01865986],[83971.0,0.0001698],[83975.0,0.001],[83977.0,0.0814]]]
["bitfinex","BTCUSD",1741824260200,[[83964.0,0.250106],[83963.0,0.01191],[83962.0,0.238202],[83960.0,0.25887808],[83959.0,0.01170347]],[[83965.0,0.00058691],[83968.0,0.01865986],[83971.0,0.0001698],[83973.0,0.25008],[83975.0,0.012908]]]
["bitfinex","BTCUSD",1741824260402,[[83964.0,0.253106],[83963.0,0.3287264],[83962.0,0.238202],[83960.0,0.25887808],[83959.0,0.05910347]],[[83965.0,0.00058691],[83968.0,0.01865986],[83971.0,0.0001698],[83981.0,0.0001694],[83985.0,0.0754]]]
["bitfinex","BTCUSD",1741824260547,[[83964.0,0.253106],[83963.0,0.3287264],[83962.0,0.238202],[83960.0,0.25887808],[83959.0,0.05910347]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0001694],[83991.0,0.0766],[83993.0,0.011905]]]
["bitfinex","BTCUSD",1741824260804,[[83964.0,0.6508224],[83963.0,0.01191],[83962.0,0.238202],[83960.0,0.25887808],[83959.0,0.05910347]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0001694],[83983.0,0.01965819],[83991.0,0.0766]]]
["bitfinex","BTCUSD",1741824261002,[[83964.0,0.6508224],[83963.0,0.01191],[83962.0,0.238202],[83960.0,0.25887808],[83959.0,0.05910347]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0001694],[83983.0,0.01865819],[83990.0,0.001]]]
["bitfinex","BTCUSD",1741824261258,[[83964.0,0.6478224],[83963.0,0.01191],[83962.0,0.238202],[83960.0,0.25987808],[83959.0,0.05910347]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0001694],[83983.0,0.01865819],[83990.0,0.001]]]
["bitfinex","BTCUSD",1741824261502,[[83964.0,0.6478224],[83963.0,0.01191],[83962.0,0.238202],[83960.0,0.25987808],[83959.0,0.05910347]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0001694],[83983.0,0.01865819],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1741824261702,[[83964.0,1.1858224],[83963.0,0.01191],[83962.0,0.238202],[83961.0,0.024],[83960.0,0.25887808]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0001694],[83983.0,0.01865819],[83988.0,0.001]]]
["bitfinex","BTCUSD",1741824261909,[[83964.0,1.1928224],[83963.0,0.01191],[83962.0,0.238202],[83961.0,0.024],[83960.0,0.25887808]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0001694],[83983.0,0.01865819],[83988.0,0.001]]]
["bitfinex","BTCUSD",1741824262165,[[83964.0,1.1978224],[83963.0,0.01191],[83962.0,0.238202],[83961.0,0.024],[83960.0,0.25887808]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0001694],[83983.0,0.01865819],[83988.0,0.001]]]
["bitfinex","BTCUSD",1741824262903,[[83964.0,1.22165744],[83963.0,0.01191],[83962.0,0.238541],[83960.0,0.25887808],[83956.0,0.262219]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0001694],[83983.0,0.01865819],[83984.0,0.001]]]
["bitfinex","BTCUSD",1741824263119,[[83964.0,1.22165744],[83963.0,0.01191],[83962.0,0.238541],[83960.0,0.25887808],[83956.0,0.262219]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0001694],[83983.0,0.01865819],[83984.0,0.012907]]]
["bitfinex","BTCUSD",1741824263359,[[83964.0,1.21665744],[83963.0,0.01191],[83962.0,0.238541],[83960.0,0.25887808],[83956.0,0.262219]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0001694],[83983.0,0.01865819],[83984.0,0.012907]]]
["bitfinex","BTCUSD",1741824263582,[[83964.0,1.21665744],[83963.0,0.01191],[83962.0,0.238541],[83960.0,0.25887808],[83956.0,0.262219]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0001694],[83983.0,0.01865819],[83984.0,0.001]]]
["bitfinex","BTCUSD",1741824263857,[[83964.0,1.22365744],[83963.0,0.01191],[83962.0,0.238541],[83960.0,0.25887808],[83956.0,0.262219]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0001694],[83983.0,0.01865819],[83984.0,0.001]]]
["bitfinex","BTCUSD",1741824264115,[[83964.0,1.22365744],[83963.0,0.03591],[83962.0,0.238541],[83960.0,0.25887808],[83956.0,0.238219]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0001694],[83983.0,0.01865819],[83991.0,0.001]]]
["bitfinex","BTCUSD",1741824264574,[[83964.0,1.22365744],[83963.0,0.03591],[83962.0,0.238541],[83960.0,0.25887808],[83956.0,0.238219]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0001694],[83983.0,0.01865819],[83991.0,0.251029]]]
["bitfinex","BTCUSD",1741824264795,[[83964.0,1.21665744],[83963.0,0.03591],[83962.0,0.238541],[83960.0,0.25887808],[83956.0,0.238219]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0001694],[83983.0,0.01865819],[83991.0,0.251029]]]
["bitfinex","BTCUSD",1741824265010,[[83964.0,1.21665744],[83963.0,0.03591],[83962.0,0.238541],[83960.0,0.25887808],[83956.0,0.238219]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0001694],[83983.0,0.01865819],[83990.0,0.011906]]]
["bitfinex","BTCUSD",1741824265236,[[83964.0,1.21665744],[83963.0,0.03591],[83962.0,0.238541],[83960.0,0.25887808],[83956.0,0.238219]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0001694],[83983.0,0.01865819],[83989.0,0.238126]]]
["bitfinex","BTCUSD",1741824265455,[[83964.0,1.21665744],[83963.0,0.01191],[83962.0,0.238541],[83960.0,0.25887808],[83957.0,0.03591]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0001694],[83983.0,0.01865819],[83986.0,0.011906]]]
["bitfinex","BTCUSD",1741824265682,[[83964.0,1.14275744],[83963.0,0.01191],[83962.0,0.238541],[83960.0,0.25887808],[83957.0,0.09491]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.2383194],[83983.0,0.03156519],[83984.0,0.0762]]]
["bitfinex","BTCUSD",1741824265886,[[83964.0,1.14275744],[83963.0,0.01191],[83962.0,0.238541],[83960.0,0.25887808],[83957.0,0.09491]],[[83965.0,0.00058691],[83971.0,0.0001698],[83978.0,0.250065],[83981.0,0.2502264],[83983.0,0.03156519]]]
["bitfinex","BTCUSD",1741824266129,[[83964.0,1.14275744],[83963.0,0.01191],[83962.0,0.238541],[83960.0,0.25887808],[83957.0,0.09491]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0001694],[83983.0,0.26970819],[83988.0,0.238129]]]
["bitfinex","BTCUSD",1741824266342,[[83964.0,1.14275744],[83963.0,0.01191],[83962.0,0.238541],[83960.0,0.25887808],[83957.0,0.09491]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0001694],[83983.0,0.01965819],[83985.0,0.285838]]]
["bitfinex","BTCUSD",1741824266718,[[83964.0,1.14275744],[83963.0,0.01191],[83962.0,0.238541],[83960.0,0.25887808],[83957.0,0.09491]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0001694],[83983.0,0.01965819],[83984.0,0.088107]]]
["bitfinex","BTCUSD",1741824266943,[[83964.0,1.14275744],[83963.0,0.01191],[83962.0,0.238541],[83960.0,0.25887808],[83957.0,0.09491]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0001694],[83983.0,0.25780119],[83984.0,0.088107]]]
["bitfinex","BTCUSD",1741824267165,[[83964.0,1.14275744],[83963.0,0.01191],[83962.0,0.238541],[83960.0,0.25887808],[83957.0,0.09491]],[[83965.0,0.00058691],[83971.0,0.0001698],[83980.0,0.011907],[83981.0,0.0120764],[83983.0,0.01965819]]]
["bitfinex","BTCUSD",1741824267367,[[83964.0,1.14275744],[83963.0,0.01191],[83962.0,0.238541],[83960.0,0.25887808],[83957.0,0.09491]],[[83965.0,0.00058691],[83971.0,0.0001698],[83976.0,0.001],[83980.0,0.011907],[83981.0,0.0120764]]]
["bitfinex","BTCUSD",1741824267560,[[83964.0,1.14275744],[83963.0,0.01191],[83962.0,0.238541],[83960.0,0.25887808],[83957.0,0.09491]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0001694],[83983.0,0.01965819],[83984.0,0.0762]]]
["bitfinex","BTCUSD",1741824267739,[[83964.0,1.14275744],[83963.0,0.01191],[83962.0,0.238541],[83960.0,0.25887808],[83957.0,0.09491]],[[83965.0,0.00058691],[83971.0,0.0001698],[83976.0,0.001],[83981.0,0.0001694],[83983.0,0.01865819]]]
["bitfinex","BTCUSD",1741824268261,[[83964.0,1.14275744],[83963.0,0.01191],[83962.0,0.926101],[83960.0,0.25887808],[83957.0,0.09491]],[[83965.0,0.00058691],[83971.0,0.0001698],[83976.0,0.001],[83981.0,0.0001694],[83983.0,0.01865819]]]
["bitfinex","BTCUSD",1741824268465,[[83964.0,1.14275744],[83963.0,0.01191],[83962.0,0.926101],[83960.0,0.25887808],[83957.0,0.09491]],[[83965.0,0.00058691],[83971.0,0.0001698],[83976.0,0.001],[83981.0,0.0001694],[83983.0,0.25680319]]]
["bitfinex","BTCUSD",1741824268603,[[83964.0,1.14275744],[83963.0,0.01191],[83962.0,0.926101],[83960.0,0.25887808],[83957.0,0.09491]],[[83965.0,0.00058691],[83971.0,0.0001698],[83976.0,0.001],[83981.0,0.2383184],[83982.0,0.011907]]]
["bitfinex","BTCUSD",1741824269412,[[83964.0,1.14275744],[83963.0,0.01191],[83962.0,0.926101],[83960.0,0.25887808],[83959.0,0.01170347]],[[83965.0,0.00058691],[83971.0,0.0001698],[83976.0,0.239164],[83978.0,0.011907],[83979.0,0.238155]]]
["bitfinex","BTCUSD",1741824269610,[[83964.0,1.14275744],[83963.0,0.01191],[83962.0,0.926101],[83960.0,0.25887808],[83959.0,0.01170347]],[[83965.0,0.00058691],[83971.0,0.0001698],[83976.0,0.251072],[83978.0,0.011907],[83979.0,0.238155]]]
["bitfinex","BTCUSD",1741824269894,[[83964.0,1.14275744],[83963.0,0.01191],[83962.0,0.926101],[83960.0,0.25887808],[83959.0,0.01170347]],[[83965.0,0.00058691],[83971.0,0.0001698],[83976.0,0.001],[83981.0,0.0001694],[83983.0,0.01865819]]]
["bitfinex","BTCUSD",1741824270676,[[83964.0,0.68145744],[83963.0,0.01191],[83962.0,0.926101],[83960.0,0.25887808],[83959.0,0.01170347]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0011694],[83983.0,0.25680119],[83984.0,0.01339545]]]
["bitfinex","BTCUSD",1741824270881,[[83964.0,0.60475744],[83963.0,0.01191],[83962.0,0.926101],[83960.0,0.25887808],[83959.0,0.01170347]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0011694],[83983.0,0.01865819],[83986.0,0.238134]]]
["bitfinex","BTCUSD",1741824271135,[[83964.0,0.60475744],[83963.0,0.01191],[83962.0,0.926101],[83960.0,0.25887808],[83959.0,0.01170347]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0011694],[83983.0,0.01865819],[83986.0,0.25004]]]
["bitfinex","BTCUSD",1741824271268,[[83964.0,0.60475744],[83963.0,0.01191],[83962.0,0.926101],[83960.0,0.28287808],[83959.0,0.01170347]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0001694],[83983.0,0.01865819],[83988.0,0.001]]]
["bitfinex","BTCUSD",1741824272064,[[83964.0,0.60475744],[83963.0,0.01191],[83962.0,0.926101],[83960.0,0.25887808],[83959.0,0.01170347]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0001694],[83983.0,0.01865819],[83984.0,0.250047]]]
["bitfinex","BTCUSD",1741824272270,[[83964.0,0.60475744],[83963.0,0.01191],[83962.0,0.926101],[83960.0,0.25887808],[83959.0,0.01170347]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0001694],[83983.0,0.01865819],[83984.0,0.011907]]]
["bitfinex","BTCUSD",1741824272491,[[83964.0,0.60475744],[83963.0,0.01191],[83962.0,0.926101],[83960.0,0.28287808],[83959.0,0.01170347]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0001694],[83983.0,0.01865819],[84027.0,0.02330495]]]
["bitfinex","BTCUSD",1741824272671,[[83964.0,0.60475744],[83963.0,0.01191],[83962.0,0.926101],[83960.0,0.28287808],[83959.0,0.01170347]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0001694],[83983.0,0.01865819],[83988.0,0.001]]]
["bitfinex","BTCUSD",1741824273314,[[83964.0,0.60475744],[83963.0,0.01191],[83962.0,0.926101],[83960.0,0.28287808],[83959.0,0.01170347]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0001694],[83983.0,0.01865819],[83988.0,0.012906]]]
["bitfinex","BTCUSD",1741824274081,[[83964.0,0.60475744],[83963.0,0.01191],[83962.0,0.926101],[83960.0,0.25887808],[83959.0,0.01170347]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0001694],[83983.0,0.01865819],[83984.0,0.239143]]]
["bitfinex","BTCUSD",1741824274322,[[83964.0,0.74087744],[83963.0,0.01191],[83962.0,0.926101],[83960.0,0.25887808],[83959.0,0.01170347]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0011694],[83983.0,0.01865819],[83986.0,0.011906]]]
["bitfinex","BTCUSD",1741824274520,[[83964.0,0.74087744],[83963.0,0.01191],[83962.0,0.926101],[83960.0,0.25887808],[83959.0,0.01170347]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0011694],[83983.0,0.01865819],[83985.0,0.238137]]]
["bitfinex","BTCUSD",1741824274881,[[83964.0,0.74087744],[83963.0,0.01191],[83962.0,0.926101],[83960.0,0.25887808],[83959.0,0.01170347]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0001694],[83983.0,0.01865819],[83985.0,0.001]]]
["bitfinex","BTCUSD",1741824278043,[[83964.0,0.74087744],[83963.0,0.01191],[83962.0,0.926101],[83960.0,0.25887808],[83959.0,0.01170347]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0001694],[83983.0,0.01865819],[83984.0,0.23814]]]
["bitfinex","BTCUSD",1741824278218,[[83964.0,0.74087744],[83963.0,0.01191],[83962.0,0.926101],[83960.0,0.25887808],[83959.0,0.01170347]],[[83965.0,0.00058691],[83971.0,0.0001698],[83980.0,0.001],[83981.0,0.0001694],[83982.0,0.011907]]]
["bitfinex","BTCUSD",1741824278377,[[83964.0,0.74087744],[83963.0,0.01191],[83962.0,0.926101],[83960.0,0.25887808],[83959.0,0.01170347]],[[83965.0,0.00058691],[83971.0,0.0001698],[83980.0,0.001],[83981.0,0.0001694]]]
["bitfinex","BTCUSD",1741824278378,[[83964.0,0.74087744],[83963.0,0.01191],[83962.0,0.926101],[83960.0,0.25887808],[83959.0,0.01170347]],[[83965.0,0.00058691],[83971.0,0.0001698],[83980.0,0.001],[83981.0,0.0001694],[84020.0,0.27846131]]]
["bitfinex","BTCUSD",1741824278577,[[83964.0,0.74087744],[83963.0,0.01191],[83962.0,0.926101],[83960.0,0.25887808],[83959.0,0.01170347]],[[83965.0,0.00058691],[83971.0,0.0001698],[83980.0,0.001],[83981.0,0.0001694],[84020.0,0.25346131]]]
["bitfinex","BTCUSD",1741824278782,[[83964.0,0.74087744],[83963.0,0.01191],[83962.0,0.926101],[83960.0,0.25887808],[83959.0,0.01170347]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0001694],[83987.0,0.001],[83996.0,0.238108]]]
["bitfinex","BTCUSD",1741824279003,[[83964.0,0.74087744],[83963.0,0.01191],[83962.0,0.926101],[83960.0,0.25887808],[83959.0,0.01170347]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0001694],[83986.0,0.001],[83989.0,0.250033]]]
["bitfinex","BTCUSD",1741824279351,[[83964.0,0.74087744],[83963.0,0.01191],[83962.0,0.926101],[83960.0,0.25887808],[83959.0,0.01170347]],[[83965.0,0.00058691],[83971.0,0.0001698],[83980.0,0.001],[83981.0,0.0001694],[83987.0,0.25004]]]
["bitfinex","BTCUSD",1741824279485,[[83964.0,0.74087744],[83963.0,0.01191],[83962.0,0.926101],[83960.0,0.25887808],[83959.0,0.01170347]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0001694],[83986.0,0.001],[83987.0,0.011906]]]
["bitfinex","BTCUSD",1741824279681,[[83964.0,0.74087744],[83963.0,0.01191],[83962.0,0.926101],[83960.0,0.25887808],[83959.0,0.01170347]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0001694],[83985.0,0.001],[83987.0,0.011906]]]
["bitfinex","BTCUSD",1741824279890,[[83964.0,0.74087744],[83963.0,0.01191],[83962.0,0.926101],[83960.0,0.25887808],[83959.0,0.01170347]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0001694],[83984.0,0.001],[83986.0,0.238134]]]
["bitfinex","BTCUSD",1741824280107,[[83964.0,0.74087744],[83963.0,0.01191],[83962.0,0.926101],[83960.0,0.25887808],[83959.0,0.01170347]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0001694],[83984.0,0.23914],[83986.0,0.011906]]]
["bitfinex","BTCUSD",1741824280503,[[83964.0,0.74087744],[83963.0,0.01191],[83962.0,0.926101],[83960.0,0.25887808],[83959.0,0.01170347]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0001694],[83984.0,0.001],[83986.0,0.250041]]]
["bitfinex","BTCUSD",1741824280807,[[83964.0,0.74087744],[83963.0,0.01191],[83962.0,0.926101],[83960.0,0.25887808],[83959.0,0.01170347]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0001694],[83984.0,0.001],[83986.0,0.011906]]]
["bitfinex","BTCUSD",1741824281058,[[83964.0,0.74087744],[83963.0,0.01191],[83962.0,0.926101],[83960.0,0.25887808],[83959.0,0.01170347]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0001694],[83984.0,0.001],[84271.0,60.0]]]
["bitfinex","BTCUSD",1741824281262,[[83964.0,0.74087744],[83963.0,0.01191],[83962.0,0.926101],[83960.0,0.25887808],[83959.0,0.03570347]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0001694],[83986.0,0.001],[83995.0,0.0120745]]]
["bitfinex","BTCUSD",1741824281489,[[83964.0,0.74087744],[83963.0,0.01191],[83962.0,0.926101],[83960.0,0.25887808],[83959.0,0.03570347]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0001694],[83986.0,0.001],[83990.0,0.011906]]]
["bitfinex","BTCUSD",1741824281728,[[83964.0,0.74087744],[83963.0,0.01191],[83962.0,0.926101],[83960.0,0.25887808],[83959.0,0.03570347]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0001694],[83986.0,0.001],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1741824281997,[[83964.0,0.74079744],[83963.0,0.01191],[83962.0,0.926101],[83960.0,0.25887808],[83959.0,0.03570347]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0001694],[83986.0,0.001],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1741824282221,[[83964.0,0.74079744],[83963.0,0.01191],[83962.0,0.950101],[83960.0,0.25887808],[83959.0,0.01170347]],[[83965.0,0.00058691],[83971.0,0.0001698],[83981.0,0.0001694],[83989.0,0.001],[83993.0,0.0809]]]
["bitfinex","BTCUSD",1741824282487,[[83966.0,0.3781],[83965.0,0.0484],[83964.0,1.39873963],[83963.0,0.01191],[83962.0,0.926101]],[[83967.0,5.1e-07],[83971.0,0.0001698],[83981.0,0.0001694],[83997.0,0.0001696],[84000.0,0.001]]]
["bitfinex","BTCUSD",1741824282774,[[83970.0,0.274089],[83967.0,0.275097],[83966.0,0.44904219],[83965.0,0.0484],[83964.0,1.27879744]],[[83971.0,3.1e-07],[83981.0,0.0001694],[83997.0,0.0001696],[84002.0,0.001],[84005.0,0.0455694]]]
["bitfinex","BTCUSD",1741824283018,[[83980.0,0.274058],[83979.0,0.0484],[83978.0,0.238155],[83977.0,0.250068],[83974.0,0.036908]],[[83981.0,0.0001694],[83997.0,0.0001696],[84005.0,0.0455694]]]
["bitfinex","BTCUSD",1741824283019,[[83980.0,0.274058],[83979.0,0.0484],[83978.0,0.238155],[83977.0,0.250068],[83974.0,0.036908]],[[83981.0,7.1e-07],[83997.0,0.0001696],[84005.0,0.0001694],[84010.0,0.0804],[84012.0,0.001]]]
["bitfinex","BTCUSD",1741824283283,[[83980.0,1.46393659],[83979.0,0.0484],[83978.0,0.238155],[83977.0,0.250068],[83974.0,0.036908]],[[83981.0,7.1e-07],[83997.0,0.0001696],[84005.0,0.0001694],[84009.0,0.001],[84010.0,0.0804]]]
["bitfinex","BTCUSD",1741824283524,[[83980.0,1.48893659],[83979.0,0.0484],[83978.0,0.238155],[83977.0,0.250068],[83974.0,0.011908]],[[83981.0,8.5e-07],[83997.0,0.0001696],[84005.0,0.0001694],[84010.0,0.0804],[84014.0,0.0464]]]
["bitfinex","BTCUSD",1741824283749,[[83980.0,1.48893659],[83979.0,0.0484],[83978.0,0.238155],[83977.0,0.250068],[83974.0,0.011908]],[[83981.0,8.5e-07],[83997.0,0.0001696],[84005.0,0.0001694],[84014.0,0.0464],[84016.0,0.0804]]]
["bitfinex","BTCUSD",1741824284010,[[83993.0,0.011905],[83990.0,0.011906],[83988.0,0.238129],[83987.0,0.274035],[83986.0,0.238129]],[[83997.0,0.0001696],[84005.0,0.0001694],[84014.0,0.0464],[84016.0,0.0804],[84019.0,0.238042]]]
["bitfinex","BTCUSD",1741824284210,[[83993.0,0.93869024],[83990.0,0.011906],[83988.0,0.238129],[83987.0,0.274035],[83986.0,0.238129]],[[83997.0,0.0001696],[84005.0,0.0001694],[84014.0,0.0464],[84016.0,0.0804]]]
["bitfinex","BTCUSD",1741824284211,[[83993.0,0.93869024],[83990.0,0.011906],[83988.0,0.238129],[83987.0,0.274035],[83986.0,0.238129]],[[83997.0,0.0001696],[84005.0,0.0001694],[84014.0,0.0454],[84016.0,0.0804],[84024.0,0.0001693]]]
["bitfinex","BTCUSD",1741824284410,[[83993.0,1.05744219],[83990.0,0.011906],[83988.0,0.262129],[83987.0,0.250035],[83986.0,0.238129]],[[83997.0,0.0001696],[84005.0,0.0001694],[84016.0,0.0804],[84021.0,0.001],[84024.0,0.0612703]]]
["bitfinex","BTCUSD",1741824284612,[[83993.0,1.05744219],[83990.0,0.011906],[83988.0,0.238129],[83987.0,0.274035],[83986.0,0.238129]],[[83997.0,0.0001696],[84005.0,0.0001694],[84016.0,0.31845],[84018.0,0.2501163],[84021.0,0.012901]]]
["bitfinex","BTCUSD",1741824284785,[[83993.0,0.9375],[83990.0,0.011906],[83988.0,0.262129],[83987.0,0.250035],[83986.0,0.238129]],[[83997.0,0.0001696],[84005.0,0.0001694],[84015.0,0.011902],[84016.0,0.0814],[84017.0,0.011902]]]
["bitfinex","BTCUSD",1741824285331,[[83993.0,0.9435],[83990.0,0.011906],[83988.0,0.262129],[83987.0,0.250035],[83986.0,0.238129]],[[83997.0,0.0001696],[84005.0,0.0001694],[84015.0,0.011902],[84016.0,0.0814],[84017.0,0.011902]]]
["bitfinex","BTCUSD",1741824285542,[[83993.0,0.9435],[83990.0,0.011906],[83988.0,0.262129],[83987.0,0.250035],[83986.0,0.238129]],[[83997.0,0.0001696],[84005.0,0.0001694],[84015.0,0.011902],[84016.0,0.10005034],[84017.0,0.011902]]]
["bitfinex","BTCUSD",1741824285742,[[83993.0,0.9485],[83990.0,0.011906],[83988.0,0.262129],[83987.0,0.250035],[83986.0,0.238129]],[[83997.0,0.0001696],[84005.0,0.0001694],[84015.0,0.011902],[84016.0,0.10005034],[84017.0,0.011902]]]
["bitfinex","BTCUSD",1741824285940,[[83993.0,0.9435],[83990.0,0.011906],[83988.0,0.262129],[83987.0,0.250035],[83986.0,0.238129]],[[83997.0,0.0001696],[84005.0,0.0001694],[84015.0,0.011902],[84016.0,0.10005034],[84017.0,0.011902]]]
["bitfinex","BTCUSD",1741824286522,[[83993.0,0.9435],[83990.0,0.011906],[83988.0,0.262129],[83987.0,0.250035],[83986.0,0.238129]],[[83997.0,0.0001696],[84005.0,0.0001694],[84014.0,0.238056],[84015.0,0.011902],[84016.0,0.10005034]]]
["bitfinex","BTCUSD",1741824286738,[[83993.0,0.9375],[83990.0,0.011906],[83988.0,0.262129],[83987.0,0.250035],[83986.0,0.238129]],[[83997.0,0.0001696],[84005.0,0.0001694],[84014.0,0.249958],[84015.0,0.011902],[84016.0,0.10005034]]]
["bitfinex","BTCUSD",1741824286946,[[83993.0,0.9445],[83990.0,0.011906],[83988.0,0.262129],[83987.0,0.250035],[83986.0,0.238129]],[[83997.0,0.0001696],[84005.0,0.0001694],[84014.0,0.249958],[84015.0,0.011902],[84016.0,0.10005034]]]
["bitfinex","BTCUSD",1741824287269,[[83993.0,1.10411363],[83990.0,0.011906],[83988.0,0.238129],[83987.0,0.250035],[83986.0,0.238129]],[[83997.0,0.0001696],[84005.0,0.0120734],[84007.0,0.011903],[84010.0,0.011903],[84011.0,0.0011694]]]
["bitfinex","BTCUSD",1741824287413,[[83993.0,1.11011363],[83990.0,0.011906],[83988.0,0.238129],[83987.0,0.250035],[83986.0,0.238129]],[[83997.0,0.0001696],[84005.0,0.0120734],[84007.0,0.249978],[84010.0,0.011903],[84011.0,0.0011694]]]
["bitfinex","BTCUSD",1741824287826,[[83993.0,1.11011363],[83990.0,0.011906],[83988.0,0.238129],[83987.0,0.250035],[83986.0,0.238129]],[[83997.0,0.0001696],[84005.0,0.0001694],[84007.0,0.249978],[84010.0,0.011903],[84011.0,0.0011694]]]
["bitfinex","BTCUSD",1741824288029,[[83993.0,0.86009363],[83990.0,0.250027],[83987.0,0.011906],[83986.0,0.238129],[83980.0,0.776151]],[[83997.0,0.0001696],[83999.0,0.315],[84000.0,0.011904],[84003.0,0.011904],[84005.0,0.0001694]]]
["bitfinex","BTCUSD",1741824288231,[[83993.0,0.97411363],[83990.0,0.250027],[83987.0,0.011906],[83986.0,0.238129],[83980.0,0.538]],[[83997.0,0.0001696],[83999.0,0.0769],[84001.0,0.001],[84005.0,0.0458694],[84010.0,0.011903]]]
["bitfinex","BTCUSD",1741824288425,[[83993.0,1.11019363],[83990.0,0.250027],[83987.0,0.011906],[83986.0,0.238129],[83981.0,0.036907]],[[83997.0,0.0001696],[83999.0,0.0769],[84005.0,0.0458694],[84007.0,0.001],[84009.0,0.011903]]]
["bitfinex","BTCUSD",1741824288625,[[83993.0,1.11019363],[83991.0,0.31681555],[83990.0,0.250027],[83987.0,0.011906],[83986.0,0.238129]],[[83997.0,0.0001696],[83999.0,0.0769],[84005.0,0.0458694],[84038.0,0.33876272],[84057.0,0.10702894]]]
["bitfinex","BTCUSD",1741824288827,[[83993.0,1.11019363],[83991.0,0.31681555],[83990.0,0.250027],[83987.0,0.011906],[83986.0,0.238129]],[[83997.0,0.0001696],[83999.0,0.0769],[84005.0,0.0458694],[84006.0,0.001],[84038.0,0.33876272]]]
["bitfinex","BTCUSD",1741824289062,[[83993.0,1.11019363],[83991.0,0.31681555],[83990.0,0.250027],[83987.0,0.250038],[83986.0,0.238129]],[[83997.0,0.0001696],[84005.0,0.1242694],[84006.0,0.001],[84011.0,0.0001694],[84013.0,0.0001697]]]
["bitfinex","BTCUSD",1741824289232,[[83993.0,1.11019363],[83991.0,0.31681555],[83990.0,0.250027],[83987.0,0.250038],[83986.0,0.238129]],[[83997.0,0.0001696],[84005.0,0.1242694],[84008.0,0.001],[84011.0,0.0001694],[84013.0,0.0001697]]]
["bitfinex","BTCUSD",1741824289490,[[83993.0,1.11019363],[83991.0,0.31681555],[83990.0,0.250027],[83987.0,0.250038],[83986.0,0.238129]],[[83997.0,0.0001696],[84005.0,0.1242694],[84008.0,0.001],[84011.0,0.0001694],[84013.0,0.2501307]]]
["bitfinex","BTCUSD",1741824289696,[[83993.0,1.11913915],[83991.0,0.31681555],[83990.0,0.250027],[83987.0,0.250038],[83986.0,0.238129]],[[83997.0,0.0001696],[84005.0,0.1242694],[84008.0,0.001],[84011.0,0.0001694],[84013.0,0.2501307]]]
["bitfinex","BTCUSD",1741824290730,[[83993.0,1.11913915],[83991.0,0.31681555],[83990.0,0.250027],[83987.0,0.250038],[83986.0,0.238129]],[[83997.0,0.0001696],[84005.0,0.1242694],[84008.0,0.001],[84011.0,0.0001694],[84013.0,0.2501297]]]
["bitfinex","BTCUSD",1741824290941,[[83993.0,1.11913915],[83991.0,0.31681555],[83990.0,0.250027],[83987.0,0.250038],[83986.0,0.238129]],[[83997.0,0.0001696],[84005.0,0.0785694],[84008.0,0.001],[84011.0,0.0001694],[84013.0,0.0001697]]]
["bitfinex","BTCUSD",1741824291873,[[83993.0,1.11913915],[83991.0,0.31681555],[83990.0,0.250027],[83987.0,0.250038],[83986.0,0.238129]],[[83997.0,0.0001696],[84005.0,0.0785694],[84008.0,0.001],[84011.0,0.2382334],[84012.0,0.011903]]]
["bitfinex","BTCUSD",1741824292575,[[83993.0,1.11913915],[83991.0,0.31681555],[83990.0,0.250027],[83987.0,0.250038],[83986.0,0.238129]],[[83997.0,0.0001696],[84005.0,0.0785694],[84008.0,0.001],[84011.0,0.2501364],[84012.0,0.011903]]]
["bitfinex","BTCUSD",1741824292809,[[83993.0,1.11913915],[83991.0,0.31681555],[83990.0,0.250027],[83987.0,0.250038],[83986.0,0.238129]],[[83997.0,0.0001696],[84005.0,0.0785694],[84008.0,0.001],[84009.0,0.011903],[84010.0,0.011903]]]
["bitfinex","BTCUSD",1741824293032,[[83993.0,1.11913915],[83991.0,0.31681555],[83990.0,0.250027],[83987.0,0.250038],[83986.0,0.238129]],[[83997.0,0.0001696],[84003.0,0.249992],[84004.0,0.011904],[84005.0,0.0785694],[84007.0,0.011903]]]
["bitfinex","BTCUSD",1741824293423,[[83993.0,1.11913915],[83991.0,0.31681555],[83990.0,0.250027],[83987.0,0.250038],[83986.0,0.238129]],[[83997.0,0.0001696],[84005.0,0.0785694],[84011.0,0.2382344],[84013.0,0.2501297],[84016.0,0.25670034]]]
["bitfinex","BTCUSD",1741824293667,[[83993.0,1.11913915],[83991.0,0.31681555],[83990.0,0.250027],[83987.0,0.250038],[83986.0,0.238129]],[[83997.0,0.0001696],[84005.0,0.0001694],[84009.0,0.0829],[84011.0,0.0001694],[84013.0,0.0001697]]]
["bitfinex","BTCUSD",1741824293935,[[83993.0,1.11913915],[83991.0,0.39501555],[83990.0,0.250027],[83987.0,0.250038],[83986.0,0.238129]],[[83997.0,0.0001696],[84005.0,0.0001694],[84011.0,0.0001694],[84013.0,0.0001697],[84014.0,0.1324]]]
["bitfinex","BTCUSD",1741824294147,[[83993.0,1.11913915],[83991.0,0.31681555],[83990.0,0.250027],[83987.0,0.250038],[83986.0,0.238129]],[[83997.0,0.0001696],[84005.0,0.0001694],[84011.0,0.0001694],[84013.0,0.0001697],[84014.0,0.370455]]]
["bitfinex","BTCUSD",1741824294469,[[83993.0,1.11913915],[83991.0,0.31681555],[83990.0,0.250027],[83987.0,0.250038],[83986.0,0.238129]],[[83997.0,0.0001696],[84005.0,0.0001694],[84007.0,0.001],[84010.0,0.011903],[84011.0,0.2382354]]]
["bitfinex","BTCUSD",1741824294629,[[83993.0,1.11913915],[83990.0,0.250027],[83987.0,0.250038],[83986.0,0.238129]],[[83997.0,0.0001696],[84005.0,0.0001694],[84007.0,0.001],[84011.0,0.2382354]]]
["bitfinex","BTCUSD",1741824294630,[[83993.0,1.4289547],[83990.0,0.250027],[83987.0,0.250038],[83986.0,0.238129],[83980.0,0.587]],[[83997.0,0.0001696],[84005.0,0.0001694],[84007.0,0.001],[84011.0,0.0001694],[84016.0,0.25670234]]]
["bitfinex","BTCUSD",1741824294851,[[83993.0,1.4289547],[83990.0,0.250027],[83987.0,0.250038],[83986.0,0.238129],[83980.0,0.587]],[[83997.0,0.0001696],[84005.0,0.0001694],[84007.0,0.001],[84011.0,0.0001694],[84012.0,0.011903]]]
["bitfinex","BTCUSD",1741824295050,[[83993.0,1.4359547],[83990.0,0.250027],[83987.0,0.250038],[83986.0,0.238129],[83980.0,0.587]],[[83997.0,0.0001696],[84005.0,0.0001694],[84007.0,0.001],[84011.0,0.0001694],[84012.0,0.011903]]]
["bitfinex","BTCUSD",1741824295231,[[83993.0,1.4359547],[83990.0,0.250027],[83987.0,0.250038],[83986.0,0.238129],[83980.0,0.587]],[[83997.0,0.0001696],[84005.0,0.0001694],[84007.0,0.001],[84011.0,0.0001694],[84097.0,0.91432828]]]
["bitfinex","BTCUSD",1741824295433,[[83993.0,1.2868747],[83990.0,0.250027],[83987.0,0.250038],[83986.0,0.238129],[83980.0,0.587]],[[83997.0,0.0001696],[84005.0,0.0001694],[84007.0,0.001],[84011.0,0.0001694],[84097.0,0.91432828]]]
["bitfinex","BTCUSD",1741824295654,[[83993.0,1.4298347],[83990.0,0.250027],[83987.0,0.250038],[83986.0,0.238129],[83980.0,0.587]],[[83997.0,0.0001696],[84005.0,0.0001694],[84007.0,0.001],[84011.0,0.0001694],[84097.0,0.91432828]]]
["bitfinex","BTCUSD",1741824296076,[[83993.0,1.4368347],[83990.0,0.250027],[83987.0,0.250038],[83986.0,0.238129],[83980.0,0.587]],[[83997.0,0.0001696],[84005.0,0.0001694],[84007.0,0.001],[84011.0,0.0001694],[84097.0,0.91432828]]]
["bitfinex","BTCUSD",1741824296077,[[83993.0,1.4368347],[83990.0,0.250027],[83987.0,0.250038],[83986.0,0.238129],[83980.0,0.587]],[[83997.0,0.0001696],[84005.0,0.0001694],[84007.0,0.001],[84011.0,0.0001694],[84050.0,0.25346131]]]
["bitfinex","BTCUSD",1741824297102,[[83993.0,1.4298347],[83990.0,0.250027],[83987.0,0.250038],[83986.0,0.238129],[83980.0,0.538]],[[83997.0,0.0001696],[84003.0,0.011904],[84004.0,0.239084],[84005.0,0.0001694],[84006.0,0.011903]]]
["bitfinex","BTCUSD",1741824297303,[[83993.0,1.4228347],[83990.0,0.250027],[83987.0,0.250038],[83986.0,0.238129],[83980.0,0.538]],[[83997.0,0.0001696],[83999.0,0.0819],[84003.0,0.011904],[84004.0,0.239084],[84005.0,0.0001694]]]
["bitfinex","BTCUSD",1741824297507,[[83993.0,1.4298347],[83990.0,0.250027],[83987.0,0.250038],[83986.0,0.238129],[83980.0,0.538]],[[83997.0,0.0001696],[83999.0,0.0819],[84003.0,0.011904],[84004.0,0.239084],[84005.0,0.0001694]]]
["bitfinex","BTCUSD",1741824297715,[[83993.0,1.4368347],[83990.0,0.250027],[83987.0,0.250038],[83986.0,0.238129],[83980.0,0.538]],[[83997.0,0.0001696],[83999.0,0.0819],[84003.0,0.011904],[84004.0,0.239084],[84005.0,0.0001694]]]
["bitfinex","BTCUSD",1741824297912,[[83993.0,1.0438547],[83990.0,0.250027],[83987.0,0.011906],[83986.0,0.238129],[83985.0,0.238136]],[[83997.0,0.0001696],[83999.0,0.32],[84003.0,0.012904],[84005.0,0.0001694],[84041.0,0.05]]]
["bitfinex","BTCUSD",1741824298146,[[83993.0,1.1797747],[83992.0,0.250022],[83990.0,0.250027],[83987.0,0.011906],[83986.0,0.238129]],[[83997.0,0.0001696],[83999.0,0.0819],[84000.0,0.001],[84002.0,0.238089],[84003.0,0.011904]]]
["bitfinex","BTCUSD",1741824298351,[[83993.0,1.1846797],[83992.0,0.250022],[83990.0,0.250027],[83987.0,0.011906],[83986.0,0.238129]],[[83997.0,0.0001696],[83999.0,0.0819],[84000.0,0.001],[84002.0,0.238089],[84003.0,0.011904]]]
["bitfinex","BTCUSD",1741824298550,[[83993.0,1.1916797],[83992.0,0.250022],[83990.0,0.250027],[83987.0,0.011906],[83986.0,0.238129]],[[83997.0,0.0001696],[83999.0,0.0819],[84000.0,0.001],[84002.0,0.249993],[84003.0,0.011904]]]
["bitfinex","BTCUSD",1741824298663,[[83993.0,1.1986397],[83992.0,0.250022],[83990.0,0.250027],[83987.0,0.011906],[83986.0,0.238129]],[[83997.0,0.0001696],[83999.0,0.0819],[84000.0,0.239095],[84002.0,0.249993],[84003.0,0.011904]]]
["bitfinex","BTCUSD",1741824298868,[[83993.0,1.15612107],[83990.0,0.011906],[83988.0,0.238128],[83987.0,0.011906],[83984.0,0.50350631]],[[83996.0,0.238109],[83997.0,0.0120746],[83999.0,0.0819],[84000.0,0.250999],[84002.0,0.011904]]]
["bitfinex","BTCUSD",1741824299064,[[83993.0,1.14912107],[83990.0,0.011906],[83988.0,0.238128],[83987.0,0.011906],[83984.0,0.50350631]],[[83996.0,0.250014],[83997.0,0.0120746],[83999.0,0.0819],[84000.0,0.250999],[84002.0,0.011904]]]
["bitfinex","BTCUSD",1741824299299,[[83993.0,0.69448],[83985.0,0.13588],[83984.0,0.011907],[83981.0,0.250054],[83978.0,0.011907]],[[83994.0,0.3805865],[83995.0,0.00165773],[83996.0,0.250014],[83997.0,0.0120746],[84000.0,0.249999]]]
["bitfinex","BTCUSD",1741824299539,[[83993.0,0.69448],[83985.0,0.13588],[83984.0,0.011907],[83981.0,0.250054],[83978.0,0.011907]],[[83994.0,0.3805865],[83995.0,0.0001695],[83996.0,0.250014],[83997.0,0.0120746],[84000.0,0.249999]]]
["bitfinex","BTCUSD",1741824299747,[[83993.0,0.69448],[83989.0,0.011906],[83986.0,0.011906],[83985.0,0.13588],[83984.0,0.250045]],[[83994.0,0.3686815],[83995.0,0.0001695],[83996.0,0.011905],[83997.0,0.0120746],[84000.0,0.249999]]]
["bitfinex","BTCUSD",1741824299962,[[83993.0,0.69448],[83985.0,0.13588],[83984.0,0.250045],[83982.0,0.238143],[83979.0,0.238153]],[[83994.0,0.3805865],[83995.0,0.0001695],[83996.0,0.011905],[83997.0,0.2501806],[84000.0,0.249999]]]
["bitfinex","BTCUSD",1741824300170,[[83993.0,0.69448],[83985.0,0.13588],[83984.0,0.250045],[83982.0,0.238143],[83981.0,0.012246]],[[83994.0,0.3805865],[83995.0,0.0001695],[83996.0,0.011905],[83997.0,0.2501806],[84000.0,0.249999]]]
["bitfinex","BTCUSD",1741824300320,[[83993.0,0.69948],[83985.0,0.13588],[83984.0,0.011907],[83982.0,0.238143],[83981.0,0.012246]],[[83994.0,0.3805865],[83995.0,0.0001695],[83996.0,0.011905],[83997.0,0.2501806],[84000.0,0.249999]]]
["bitfinex","BTCUSD",1741824300540,[[83993.0,0.69948],[83985.0,0.13588],[83981.0,0.000339],[83976.0,0.32872355],[83975.0,0.27339183]],[[83994.0,0.3805865],[83995.0,0.0001695],[83996.0,0.011905],[83997.0,0.2501806],[84000.0,0.249999]]]
["bitfinex","BTCUSD",1741824300743,[[83993.0,0.69448],[83985.0,0.13588],[83981.0,0.000339],[83976.0,0.32872355],[83975.0,0.27339183]],[[83994.0,0.3805865],[83995.0,0.0001695],[83996.0,0.011905],[83997.0,0.2501806],[84000.0,0.249999]]]
["bitfinex","BTCUSD",1741824301099,[[83993.0,0.69448],[83985.0,0.13588],[83981.0,0.000339],[83978.0,0.011907],[83977.0,0.250068]],[[83994.0,0.3805865],[83995.0,0.0001695],[83996.0,0.011905],[83997.0,0.2501806],[84000.0,0.249999]]]
["bitfinex","BTCUSD",1741824301289,[[83993.0,0.69648],[83985.0,0.13588],[83981.0,0.000339],[83979.0,0.238154],[83978.0,0.011907]],[[83994.0,0.39924164],[83995.0,0.0001695],[83996.0,0.011905],[83997.0,0.2501806],[84000.0,0.249999]]]
["bitfinex","BTCUSD",1741824301596,[[83993.0,0.68948],[83985.0,0.13588],[83981.0,0.000339],[83980.0,0.00877036],[83979.0,0.238154]],[[83994.0,0.39924164],[83995.0,0.0001695],[83996.0,0.011905],[83997.0,0.2501806],[84000.0,0.249999]]]
["bitfinex","BTCUSD",1741824301813,[[83993.0,0.006],[83981.0,0.000339],[83976.0,0.31681555],[83967.0,0.68728],[83960.0,0.26537131]],[[83994.0,0.39924164],[83995.0,0.0001695],[83996.0,0.011905],[83997.0,0.2501806],[84000.0,0.249999]]]
["bitfinex","BTCUSD",1741824302000,[[83993.0,0.006],[83981.0,0.000339],[83976.0,0.31681555],[83969.0,0.1448008],[83967.0,0.68728]],[[83994.0,0.39924164],[83995.0,0.0121151],[83996.0,0.011905],[83997.0,0.2501806],[84000.0,0.249999]]]
["bitfinex","BTCUSD",1741824302194,[[83993.0,0.006],[83981.0,0.000339],[83976.0,0.31681555],[83969.0,0.136],[83967.0,0.68728]],[[83994.0,0.39924164],[83995.0,0.0121151],[83996.0,0.011905],[83997.0,0.2501806],[84000.0,0.249999]]]
["bitfinex","BTCUSD",1741824302394,[[83993.0,0.006],[83981.0,0.000339],[83976.0,0.31681555],[83969.0,0.136],[83967.0,0.68728]],[[83994.0,0.3805865],[83995.0,0.0121151],[83996.0,0.011905],[83997.0,0.2501806],[84000.0,0.249999]]]
["bitfinex","BTCUSD",1741824302594,[[83993.0,0.002],[83981.0,0.000339],[83976.0,0.31681555],[83969.0,0.136],[83967.0,0.68728]],[[83994.0,0.3805865],[83995.0,0.0121151],[83996.0,0.011905],[83997.0,0.2501806],[84000.0,0.249999]]]
["bitfinex","BTCUSD",1741824302774,[[83981.0,0.000339],[83976.0,0.31681555],[83967.0,0.68728],[83950.0,0.49169631],[83948.0,0.011912]],[[83982.0,0.375853],[83984.0,0.238142],[83985.0,0.250043],[83988.0,0.011906],[83989.0,0.238129]]]
["bitfinex","BTCUSD",1741824302985,[[83981.0,0.000339],[83967.0,0.68728],[83964.0,0.136299],[83958.0,0.11862245],[83955.0,0.011911]],[[83982.0,0.375853],[83984.0,0.238142],[83985.0,0.250043],[83988.0,0.011906],[83989.0,0.238129]]]
["bitfinex","BTCUSD",1741824303176,[[83981.0,0.000339],[83970.0,0.011909],[83969.0,0.238183],[83967.0,0.699189],[83964.0,0.148208]],[[83982.0,0.375853],[83984.0,0.238142],[83985.0,0.250043],[83988.0,0.011906],[83989.0,0.238129]]]
["bitfinex","BTCUSD",1741824303385,[[83981.0,0.000339],[83967.0,0.68728],[83964.0,0.148208],[83961.0,0.250113],[83926.0,0.3259]],[[83982.0,0.375853],[83984.0,0.238142],[83985.0,0.250043],[83988.0,0.011906],[83989.0,0.238129]]]
["bitfinex","BTCUSD",1741824303590,[[83981.0,0.000339],[83967.0,0.68728],[83964.0,0.136299],[83963.0,0.238199],[83961.0,0.250113]],[[83982.0,0.375853],[83984.0,0.238142],[83985.0,0.250043],[83988.0,0.011906],[83989.0,0.238129]]]
["bitfinex","BTCUSD",1741824303591,[[83981.0,0.000339],[83967.0,0.68728],[83964.0,0.136299],[83963.0,0.238199],[83961.0,0.01191]],[[83982.0,0.375853],[83984.0,0.238142],[83985.0,0.250043],[83988.0,0.011906],[83989.0,0.238129]]]
["bitfinex","BTCUSD",1741824303797,[[83981.0,0.000339],[83967.0,0.68728],[83964.0,0.136299],[83963.0,0.250109],[83961.0,0.01191]],[[83982.0,0.375853],[83984.0,0.238142],[83985.0,0.250043],[83988.0,0.011906],[83989.0,0.238129]]]
["bitfinex","BTCUSD",1741824304205,[[83981.0,0.000339],[83967.0,0.68728],[83964.0,0.148208],[83963.0,0.250109],[83961.0,0.01191]],[[83982.0,0.375853],[83984.0,0.238142],[83985.0,0.250043],[83988.0,0.011906],[83989.0,0.238129]]]
["bitfinex","BTCUSD",1741824304408,[[83981.0,0.000339],[83967.0,0.68728],[83964.0,0.148208],[83963.0,0.250109],[83961.0,0.01191]],[[83982.0,0.376853],[83984.0,0.238142],[83985.0,0.250043],[83988.0,0.011906],[83989.0,0.238129]]]
["bitfinex","BTCUSD",1741824304601,[[83981.0,0.000339],[83967.0,0.68728],[83965.0,0.238194],[83964.0,0.148208],[83963.0,0.250109]],[[83982.0,0.376853],[83984.0,0.238142],[83985.0,0.250043],[83988.0,0.011906],[83989.0,0.238129]]]
["bitfinex","BTCUSD",1741824304805,[[83981.0,0.000339],[83970.0,0.011909],[83967.0,0.699189],[83965.0,0.238194],[83964.0,0.148208]],[[83982.0,0.376853],[83984.0,0.238142],[83985.0,0.250043],[83988.0,0.011906],[83989.0,0.238129]]]
["bitfinex","BTCUSD",1741824305010,[[83981.0,0.000339],[83967.0,0.68728],[83965.0,0.238194],[83964.0,0.148208],[83959.0,0.01199288]],[[83982.0,0.376853],[83984.0,0.238142],[83985.0,0.250043],[83988.0,0.011906],[83989.0,0.238129]]]
["bitfinex","BTCUSD",1741824305271,[[83981.0,0.000339],[83967.0,0.68728],[83966.0,0.011909],[83965.0,0.238194],[83964.0,0.148208]],[[83982.0,0.376853],[83984.0,0.238142],[83985.0,0.250043],[83988.0,0.011906],[83989.0,0.238129]]]
["bitfinex","BTCUSD",1741824305885,[[83981.0,0.000339],[83970.0,0.23818],[83967.0,0.68728],[83966.0,0.011909],[83965.0,0.238194]],[[83982.0,0.375853],[83984.0,0.238142],[83985.0,0.250043],[83988.0,0.011906],[83989.0,0.238129]]]
["bitfinex","BTCUSD",1741824306091,[[83981.0,0.000339],[83970.0,0.250089],[83967.0,0.699189],[83966.0,0.011909],[83965.0,0.238194]],[[83982.0,0.376853],[83984.0,0.238142],[83985.0,0.250043],[83988.0,0.011906],[83989.0,0.238129]]]
["bitfinex","BTCUSD",1741824306313,[[83981.0,0.000339],[83971.0,0.011908],[83970.0,0.250089],[83969.0,0.238182],[83967.0,0.699189]],[[83982.0,0.375853],[83984.0,0.238142],[83985.0,0.250043],[83988.0,0.011906],[83989.0,0.238129]]]
["bitfinex","BTCUSD",1741824306536,[[83981.0,0.000339],[83964.0,0.238533],[83963.0,0.250108],[83955.0,0.31681555],[83940.0,0.10671245]],[[83982.0,0.376853],[83984.0,0.238142],[83985.0,0.250043],[83988.0,0.011906],[83989.0,0.238129]]]
["bitfinex","BTCUSD",1741824306747,[[83964.0,0.000339],[83940.0,0.10671245],[83939.0,0.31715415],[83938.0,0.1365386],[83935.0,0.011913]],[[83982.0,0.376853]]]
["bitfinex","BTCUSD",1741824306748,[[83964.0,0.000339],[83940.0,0.10671245],[83939.0,0.31715415],[83938.0,0.1365386],[83935.0,0.011913]],[[83965.0,0.377203],[83967.0,0.23819],[83968.0,0.011909],[83971.0,0.011908],[83972.0,0.238177]]]
["bitfinex","BTCUSD",1741824306968,[[83964.0,0.000339],[83940.0,0.34497645],[83939.0,0.46526715],[83938.0,0.0003386],[83936.0,0.250188]],[[83965.0,0.377203],[83967.0,0.23819],[83968.0,0.011909],[83971.0,0.011908],[83972.0,0.238177]]]
["bitfinex","BTCUSD",1741824307180,[[83964.0,0.000339],[83940.0,0.10671245],[83939.0,0.46526715],[83938.0,0.2386086],[83936.0,0.011913]],[[83965.0,0.377203],[83967.0,0.23819],[83968.0,0.011909],[83971.0,0.011908],[83972.0,0.238177]]]
["bitfinex","BTCUSD",1741824307603,[[83964.0,0.000339],[83940.0,0.11874958],[83939.0,0.45335415],[83938.0,0.0003386],[83936.0,0.011913]],[[83965.0,0.377203],[83967.0,0.23819],[83968.0,0.011909],[83971.0,0.011908],[83972.0,0.238177]]]
["bitfinex","BTCUSD",1741824307817,[[83964.0,0.000339],[83939.0,0.45335415],[83938.0,0.0003386]],[[83965.0,0.377203],[83967.0,0.23819],[83968.0,0.011909],[83971.0,0.011908],[83972.0,0.238177]]]
["bitfinex","BTCUSD",1741824307818,[[83964.0,0.000339],[83939.0,0.31715415],[83938.0,0.0003386],[83933.0,0.0003386],[83926.0,0.10671245]],[[83965.0,0.38934419],[83966.0,0.025],[83967.0,0.23819],[83968.0,0.011909],[83971.0,0.011908]]]
["bitfinex","BTCUSD",1741824308021,[[83964.0,0.000339],[83941.0,0.1362],[83939.0,0.31715415],[83938.0,0.0003386],[83933.0,0.0003386]],[[83965.0,0.38934419],[83966.0,0.025],[83967.0,0.23819],[83968.0,0.011909],[83971.0,0.011908]]]
["bitfinex","BTCUSD",1741824308309,[[83964.0,0.000339],[83940.0,0.13624],[83939.0,0.31715415],[83938.0,0.0003386],[83933.0,0.0003386]],[[83965.0,0.40900863],[83966.0,0.025],[83967.0,0.23819],[83968.0,0.011909],[83970.0,0.025]]]
["bitfinex","BTCUSD",1741824308742,[[83964.0,0.000339],[83940.0,0.13624],[83939.0,0.31715415],[83938.0,0.0003386],[83933.0,0.0003386]],[[83965.0,0.40900863],[83967.0,0.26319],[83968.0,0.011909],[83970.0,0.025],[83982.0,0.24223035]]]
["bitfinex","BTCUSD",1741824309014,[[83964.0,0.000339],[83940.0,0.13624],[83939.0,0.31715415],[83938.0,0.0003386],[83933.0,0.0003386]],[[83965.0,0.40900863],[83966.0,0.025],[83967.0,0.23819],[83968.0,0.011909],[83970.0,0.025]]]
["bitfinex","BTCUSD",1741824309241,[[83939.0,0.0003386],[83938.0,0.0003386],[83933.0,0.0003386]],[[83965.0,0.40900863],[83966.0,0.025],[83968.0,0.011909],[83970.0,0.025]]]
["bitfinex","BTCUSD",1741824309242,[[83939.0,0.0003386],[83938.0,0.0003386],[83933.0,0.0003386],[83931.0,0.1362],[83926.0,0.10671245]],[[83940.0,0.089313],[83941.0,0.250175],[83943.0,0.238258],[83944.0,0.011912],[83945.0,0.238253]]]
["bitfinex","BTCUSD",1741824309465,[[83939.0,0.0003386],[83938.0,0.0003386],[83933.0,0.0003386],[83931.0,0.1362],[83926.0,0.10671245]],[[83940.0,0.1405023],[83941.0,0.250175],[83943.0,0.238258],[83944.0,0.011912],[83945.0,0.238253]]]
["bitfinex","BTCUSD",1741824310170,[[83939.0,0.0003386],[83938.0,0.0003386],[83933.0,0.0003386],[83931.0,0.1362],[83926.0,0.10671245]],[[83940.0,0.15916907],[83941.0,0.250175],[83943.0,0.238258],[83944.0,0.011912],[83945.0,0.238253]]]
["bitfinex","BTCUSD",1741824310418,[[83939.0,0.0003386],[83938.0,0.0003386],[83933.0,0.0003386],[83926.0,0.10671245]],[[83940.0,0.15916907],[83941.0,0.250175],[83943.0,0.238258],[83944.0,0.011912],[83945.0,0.238253]]]
["bitfinex","BTCUSD",1741824310419,[[83939.0,0.0003386],[83938.0,0.0003386],[83933.0,0.0003386],[83926.0,0.10671245],[83915.0,0.31681555]],[[83940.0,0.15916907],[83941.0,0.275175],[83943.0,0.238258],[83944.0,0.011912],[83945.0,0.238253]]]
["bitfinex","BTCUSD",1741824310647,[[83939.0,0.00075601],[83938.0,0.0003386],[83933.0,0.0003386],[83926.0,0.10671245],[83915.0,0.31681555]],[[83940.0,0.15916907],[83941.0,0.275175],[83943.0,0.374618],[83944.0,0.011912],[83945.0,0.238253]]]
["bitfinex","BTCUSD",1741824310902,[[83939.0,0.00075601],[83938.0,0.0003386],[83933.0,0.0003386],[83926.0,0.10671245],[83915.0,0.31681555]],[[83940.0,0.17110186],[83941.0,0.275175],[83943.0,0.374618],[83944.0,0.011912],[83945.0,0.238253]]]
["bitfinex","BTCUSD",1741824311141,[[83939.0,0.00075601],[83938.0,0.0003386],[83933.0,0.0003386],[83915.0,0.31681555]],[[83940.0,0.17110186],[83941.0,0.275175],[83943.0,0.374618],[83944.0,0.011912],[83945.0,0.238253]]]
["bitfinex","BTCUSD",1741824311142,[[83939.0,0.00175601],[83938.0,0.0003386],[83933.0,0.0003386],[83915.0,0.31681555],[83909.0,0.011917]],[[83940.0,0.17110186],[83941.0,0.275175],[83943.0,0.374618],[83944.0,0.011912],[83945.0,0.238253]]]
["bitfinex","BTCUSD",1741824311363,[[83939.0,1e-08],[83938.0,0.0003386],[83933.0,0.0003386],[83900.0,0.250295],[83898.0,0.250302]],[[83940.0,0.17110186],[83941.0,0.275175],[83943.0,0.374618],[83944.0,0.011912],[83945.0,0.238253]]]
["bitfinex","BTCUSD",1741824311591,[[83939.0,1e-08],[83938.0,0.0003386],[83933.0,0.0003386],[83914.0,0.011916],[83911.0,0.250263]],[[83940.0,0.17110186],[83941.0,0.275175],[83943.0,0.374618],[83944.0,0.011912],[83945.0,0.238253]]]
["bitfinex","BTCUSD",1741824311592,[[83939.0,1e-08],[83938.0,0.0003386],[83933.0,0.0003386],[83914.0,0.011916],[83911.0,0.250263]],[[83940.0,0.30750186],[83941.0,0.275175],[83943.0,0.238258],[83944.0,0.011912],[83945.0,0.238253]]]
["bitfinex","BTCUSD",1741824311841,[[83939.0,1e-08],[83938.0,0.0003386],[83933.0,0.0003386],[83917.0,0.238329],[83916.0,0.011916]],[[83940.0,0.15767977],[83941.0,0.250175],[83942.0,0.13664],[83943.0,0.238258],[83944.0,0.011912]]]
["bitfinex","BTCUSD",1741824312077,[[83939.0,1e-08],[83938.0,0.0003386],[83933.0,0.0003386],[83920.0,0.250237],[83917.0,0.250245]],[[83940.0,0.15916929],[83941.0,0.250175],[83943.0,0.238258],[83944.0,0.011912],[83953.0,0.382343]]]
["bitfinex","BTCUSD",1741824312294,[[83939.0,1e-08],[83938.0,0.0003386],[83933.0,0.0003386],[83924.0,0.011915],[83922.0,0.238313]],[[83940.0,0.14050252],[83941.0,0.250175],[83943.0,0.238258],[83944.0,0.011912],[83946.0,0.01177001]]]
["bitfinex","BTCUSD",1741824312546,[[83939.0,0.00133901],[83938.0,0.0003386],[83933.0,0.0003386],[83924.0,0.011915],[83922.0,0.238313]],[[83940.0,0.14050252],[83941.0,0.250175],[83943.0,0.238258],[83944.0,0.011912],[83946.0,0.01177001]]]
["bitfinex","BTCUSD",1741824312764,[[83939.0,0.00133901],[83938.0,0.0003386],[83933.0,0.0003386],[83922.0,0.238313],[83907.0,0.10062845]],[[83940.0,0.14050252],[83941.0,0.250175],[83943.0,0.238258],[83944.0,0.011912],[83946.0,0.01177001]]]
["bitfinex","BTCUSD",1741824312981,[[83939.0,0.00033901],[83938.0,0.0003386],[83933.0,0.0003386],[83922.0,0.238313],[83919.0,0.13668]],[[83940.0,0.14050252],[83941.0,0.250175],[83943.0,0.238258],[83944.0,0.011912],[83946.0,0.01177001]]]
["bitfinex","BTCUSD",1741824313213,[[83939.0,0.000339],[83938.0,0.0003386],[83933.0,0.0003386],[83922.0,0.238313],[83919.0,0.13668]],[[83940.0,0.14050252],[83941.0,0.250175],[83943.0,0.238258],[83944.0,0.011912],[83946.0,0.01177001]]]
["bitfinex","BTCUSD",1741824313451,[[83939.0,0.000339],[83938.0,0.0003386],[83933.0,0.0003386],[83922.0,0.238313],[83919.0,0.13668]],[[83940.0,0.14250252],[83941.0,0.250175],[83943.0,0.238258],[83944.0,0.011912],[83946.0,0.01177001]]]
["bitfinex","BTCUSD",1741824313681,[[83939.0,0.000339],[83938.0,0.0003386],[83933.0,0.0003386],[83919.0,0.13668],[83913.0,0.250257]],[[83940.0,0.14250252],[83941.0,0.250175],[83943.0,0.238258],[83944.0,0.011912],[83946.0,0.01177001]]]
["bitfinex","BTCUSD",1741824313905,[[83939.0,0.000339],[83938.0,0.0003386],[83933.0,0.0003386],[83919.0,0.13668],[83907.0,0.27130345]],[[83940.0,0.14250252],[83941.0,0.250175],[83943.0,0.238258],[83944.0,0.011912],[83946.0,0.01177001]]]
["bitfinex","BTCUSD",1741824314127,[[83939.0,0.000339],[83938.0,0.0003386],[83933.0,0.0003386],[83919.0,0.13668],[83911.0,0.250263]],[[83940.0,0.14250252],[83941.0,0.250175],[83943.0,0.238258],[83944.0,0.011912],[83946.0,0.01177001]]]
["bitfinex","BTCUSD",1741824314349,[[83939.0,0.000339],[83938.0,0.0003386],[83933.0,0.0003386],[83919.0,0.13668],[83913.0,0.23834]],[[83940.0,0.14250252],[83941.0,0.250175],[83943.0,0.238258],[83944.0,0.011912],[83946.0,0.01177001]]]
["bitfinex","BTCUSD",1741824314614,[[83939.0,0.000339],[83938.0,0.0003386],[83933.0,0.0003386],[83912.0,0.25026],[83911.0,0.011917]],[[83940.0,0.14250252],[83941.0,0.250175],[83943.0,0.238258],[83944.0,0.011912],[83946.0,0.01177001]]]
["bitfinex","BTCUSD",1741824314846,[[83939.0,0.000339],[83938.0,0.0003386],[83933.0,0.0003386],[83915.0,0.1366],[83911.0,0.011917]],[[83940.0,0.14250252],[83941.0,0.250175],[83943.0,0.238258],[83944.0,0.011912],[83946.0,0.01177001]]]
["bitfinex","BTCUSD",1741824315093,[[83939.0,0.000339],[83938.0,0.0003386],[83933.0,0.0003386],[83907.0,0.14581925],[83902.0,0.250289]],[[83940.0,0.14250252],[83941.0,0.250175],[83943.0,0.238258],[83944.0,0.036912],[83946.0,0.01177001]]]
["bitfinex","BTCUSD",1741824315330,[[83933.0,2e-07],[83883.0,0.55524155],[83882.0,0.011921],[83880.0,0.0003388],[83879.0,0.68776]],[[83940.0,0.14250252],[83941.0,0.250175],[83943.0,0.238258],[83946.0,0.01177001]]]
["bitfinex","BTCUSD",1741824315331,[[83933.0,2e-07],[83883.0,0.55524155],[83882.0,0.011921],[83880.0,0.0003388],[83879.0,0.68776]],[[83934.0,0.383896],[83937.0,0.011913],[83938.0,0.238273],[83939.0,0.011913],[83940.0,0.49996118]]]
["bitfinex","BTCUSD",1741824315575,[[83892.0,0.01192],[83889.0,0.01192],[83887.0,0.1368],[83886.0,0.01192],[83884.0,0.00119197]],[[83898.0,0.012919],[83901.0,0.011918],[83904.0,0.011918],[83907.0,0.011917],[83910.0,0.011917]]]
["bitfinex","BTCUSD",1741824315869,[[83888.0,0.01192],[83887.0,0.1368],[83886.0,0.01192],[83884.0,0.00119197],[83883.0,0.59060582]],[[83898.0,0.012919],[83900.0,0.23986996],[83901.0,0.011918],[83903.0,0.238372],[83904.0,0.093518]]]
["bitfinex","BTCUSD",1741824316103,[[83897.0,0.00046414],[83887.0,0.1368],[83883.0,0.31681555],[83879.0,0.699681],[83876.0,0.238446]],[[83898.0,0.01440896],[83900.0,0.23838],[83901.0,0.011918],[83903.0,0.238372],[83904.0,0.331889]]]
["bitfinex","BTCUSD",1741824316343,[[83897.0,0.00046414],[83887.0,0.1368],[83883.0,0.31681555],[83880.0,0.0122598],[83879.0,0.938118]],[[83898.0,0.01440896],[83900.0,0.23838],[83901.0,0.011918],[83903.0,0.238372],[83904.0,0.377089]]]
["bitfinex","BTCUSD",1741824316564,[[83897.0,0.00046414],[83880.0,0.0003388],[83879.0,0.82476],[83875.0,0.250369],[83873.0,0.0237268]],[[83898.0,0.01440896],[83900.0,0.23838],[83901.0,0.011918],[83903.0,0.238372],[83904.0,0.377089]]]
["bitfinex","BTCUSD",1741824316816,[[83897.0,0.00046414],[83880.0,0.0003388],[83879.0,0.68776],[83875.0,0.250369],[83873.0,0.2621808]],[[83898.0,0.03308571],[83900.0,0.23838],[83901.0,0.011918],[83903.0,0.238372],[83904.0,0.377089]]]
["bitfinex","BTCUSD",1741824317006,[[83897.0,0.00046414],[83880.0,0.0003388],[83879.0,0.68776],[83877.0,0.13696],[83876.0,0.011922]],[[83898.0,0.03308571],[83900.0,0.23838],[83901.0,0.011918],[83903.0,0.238372],[83904.0,0.377089]]]
["bitfinex","BTCUSD",1741824317304,[[83897.0,0.00446414],[83880.0,0.0003388],[83879.0,0.68776],[83877.0,0.13696],[83876.0,0.011922]],[[83898.0,0.03408571],[83900.0,0.23838],[83901.0,0.011918],[83903.0,0.238372],[83904.0,0.377089]]]
["bitfinex","BTCUSD",1741824317551,[[83897.0,0.00046414],[83880.0,0.0003388],[83879.0,0.68776],[83877.0,0.13696],[83876.0,0.011922]],[[83898.0,0.03308571],[83900.0,0.23838],[83901.0,0.011918],[83903.0,0.238372],[83904.0,0.377089]]]
["bitfinex","BTCUSD",1741824317798,[[83897.0,0.00046414],[83880.0,0.0003388],[83879.0,0.68776],[83877.0,0.13696],[83869.0,0.238466]],[[83898.0,0.03308571],[83900.0,0.23838],[83901.0,0.011918],[83903.0,0.238372],[83904.0,0.377089]]]
["bitfinex","BTCUSD",1741824318046,[[83897.0,0.00446414],[83880.0,0.0003388],[83879.0,0.68776],[83877.0,0.13696],[83869.0,0.238466]],[[83898.0,0.03308571],[83900.0,0.23838],[83901.0,0.011918],[83903.0,0.238372],[83904.0,0.377089]]]
["bitfinex","BTCUSD",1741824318047,[[83897.0,0.00446414],[83880.0,0.0003388],[83879.0,0.68776],[83877.0,0.13696],[83869.0,0.238466]],[[83898.0,0.03408571],[83900.0,0.23838],[83901.0,0.011918],[83902.0,0.025],[83903.0,0.238372]]]
["bitfinex","BTCUSD",1741824318301,[[83897.0,0.00446414],[83880.0,0.0003388],[83879.0,0.68776],[83877.0,0.13696],[83869.0,0.238466]],[[83898.0,0.03508571],[83900.0,0.23838],[83901.0,0.011918],[83902.0,0.025],[83903.0,0.238372]]]
["bitfinex","BTCUSD",1741824318545,[[83897.0,0.00446414],[83880.0,0.0003388],[83879.0,0.68776],[83877.0,0.13696]],[[83898.0,0.03508571],[83900.0,0.23838],[83901.0,0.011918],[83902.0,0.025],[83903.0,0.238372]]]
["bitfinex","BTCUSD",1741824318546,[[83897.0,0.00446414],[83880.0,0.0003388],[83879.0,0.68776],[83877.0,0.13696],[83873.0,0.011922]],[[83898.0,0.03508571],[83900.0,0.23838],[83901.0,0.011918],[83902.0,0.025],[83903.0,0.238372]]]
["bitfinex","BTCUSD",1741824318803,[[83897.0,0.00446414],[83880.0,0.0003388],[83858.0,0.55531155],[83855.0,0.2388436],[83842.0,0.024]],[[83898.0,0.03408571],[83900.0,0.23838],[83901.0,0.011918],[83902.0,0.025],[83903.0,0.238372]]]
["bitfinex","BTCUSD",1741824319038,[[83895.0,9.4e-07],[83880.0,0.0003388],[83858.0,0.32873955],[83857.0,0.2388386],[83856.0,0.1373786]],[[83896.0,0.037919],[83897.0,0.238387],[83898.0,0.11348571],[83900.0,0.23838],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824319268,[[83895.0,9.4e-07],[83880.0,0.0003388],[83863.0,0.011924],[83860.0,0.250415],[83858.0,0.32873955]],[[83896.0,0.12040941],[83897.0,0.238387],[83898.0,0.03168003],[83900.0,0.23838],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824319487,[[83895.0,9.4e-07],[83880.0,0.0003388],[83863.0,0.011924],[83860.0,0.250415],[83858.0,0.32873955]],[[83896.0,0.12040941],[83897.0,0.238387],[83898.0,0.03068003],[83900.0,0.23838],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824319709,[[83895.0,9.4e-07],[83880.0,0.0003388],[83863.0,0.011924],[83860.0,0.250415],[83858.0,0.32873955]],[[83896.0,0.12040941],[83897.0,0.238387],[83898.0,0.03168003],[83900.0,0.23838],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824319922,[[83895.0,9.4e-07],[83880.0,0.0003388],[83864.0,0.238479],[83863.0,0.011924],[83860.0,0.011924]],[[83896.0,0.12040941],[83897.0,0.238387],[83898.0,0.03168003],[83900.0,0.23838],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824320159,[[83895.0,9.4e-07],[83880.0,0.0003388],[83866.0,0.250395],[83865.0,0.011923],[83863.0,0.250405]],[[83896.0,0.09540941],[83897.0,0.263387],[83898.0,0.03168003],[83900.0,0.23838],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824320395,[[83895.0,9.4e-07],[83880.0,0.0003388],[83866.0,0.250395],[83865.0,0.011923],[83863.0,0.250405]],[[83896.0,0.12040941],[83897.0,0.238387],[83898.0,0.03268003],[83900.0,0.23838],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824320633,[[83895.0,9.4e-07],[83880.0,0.0003388],[83866.0,0.011923],[83865.0,0.011923],[83863.0,0.250405]],[[83896.0,0.12040941],[83897.0,0.238387],[83898.0,0.03168003],[83900.0,0.23838],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824320903,[[83895.0,9.4e-07],[83880.0,0.0122598],[83877.0,0.011922],[83874.0,0.011922],[83871.0,0.011923]],[[83896.0,0.09540941],[83897.0,0.238387],[83898.0,0.03168003],[83900.0,0.23838],[83901.0,0.036918]]]
["bitfinex","BTCUSD",1741824321168,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.2387784],[83877.0,0.011922],[83876.0,0.238445]],[[83896.0,0.01440941],[83897.0,0.238387],[83898.0,0.03068003],[83900.0,0.23838],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824321400,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83874.0,0.13704],[83866.0,0.238474]],[[83896.0,0.01440941],[83897.0,0.238387],[83898.0,0.03068003],[83900.0,0.23838],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824321623,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83874.0,0.13704],[83867.0,0.011923]],[[83896.0,0.01440941],[83897.0,0.238387],[83898.0,0.03068003],[83900.0,0.23838],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824322077,[[83895.0,9.4e-07],[83881.0,0.011921],[83880.0,0.0003388],[83878.0,0.0122604],[83875.0,0.011922]],[[83896.0,0.01440941],[83897.0,0.238387],[83898.0,0.03068003],[83900.0,0.23838],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824322290,[[83895.0,9.4e-07],[83885.0,0.238419],[83884.0,0.011921],[83881.0,0.011921],[83880.0,0.0003388]],[[83896.0,0.01440941],[83897.0,0.238388],[83898.0,0.03068003],[83900.0,0.23838],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824322603,[[83895.0,9.4e-07],[83880.0,0.2387738],[83876.0,0.238446],[83814.0,0.05],[83813.0,0.0049505]],[[83896.0,0.01440941],[83897.0,0.238388],[83898.0,0.03068003],[83900.0,0.23838],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824322836,[[83895.0,9.4e-07],[83880.0,0.2387738],[83879.0,0.011921],[83876.0,0.238446],[83869.0,0.68808]],[[83896.0,0.01440941],[83897.0,0.238388],[83898.0,0.03068003],[83900.0,0.23838],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824323020,[[83895.0,9.4e-07],[83882.0,0.02417651],[83880.0,0.2387738],[83879.0,0.011921],[83876.0,0.238446]],[[83896.0,0.01440941],[83897.0,0.238388],[83898.0,0.03068003],[83900.0,0.23838],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824323540,[[83895.0,9.4e-07],[83882.0,0.02417651],[83881.0,0.011921],[83880.0,0.2387718],[83878.0,0.2506994]],[[83896.0,0.01440941],[83897.0,0.238388],[83898.0,0.03068003],[83900.0,0.23838],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824323758,[[83895.0,9.4e-07],[83884.0,0.238423],[83883.0,0.011921],[83882.0,0.02417651],[83881.0,0.011921]],[[83896.0,0.01440941],[83897.0,0.238388],[83898.0,0.03068003],[83900.0,0.23838],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824323979,[[83895.0,9.4e-07],[83882.0,0.02417651],[83880.0,0.0003388],[83879.0,0.238438],[83875.0,0.250371]],[[83896.0,0.01440941],[83897.0,0.238388],[83898.0,0.03068003],[83900.0,0.23838],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824324226,[[83895.0,9.4e-07],[83882.0,0.02417651],[83880.0,0.0003388],[83879.0,0.250359],[83875.0,0.250371]],[[83896.0,0.01440941],[83897.0,0.238388],[83898.0,0.03068003],[83900.0,0.23838],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824325223,[[83895.0,9.4e-07],[83880.0,0.0003388]],[[83896.0,0.01440941],[83897.0,0.238388],[83898.0,0.03068003],[83900.0,0.23838],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824325224,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83867.0,0.011923],[83865.0,1.738475]],[[83896.0,0.01440941],[83897.0,0.238388],[83898.0,0.03068003],[83900.0,0.23838],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824325468,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83866.0,0.011923],[83865.0,0.238475]],[[83896.0,0.01440941],[83897.0,0.238388],[83898.0,0.03068003],[83900.0,0.23838],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824325671,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83867.0,0.250394],[83866.0,0.011923]],[[83896.0,0.01440941],[83897.0,0.238388],[83898.0,0.03068003],[83900.0,0.23838],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824325885,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83874.0,0.148962],[83873.0,0.238454]],[[83896.0,0.01440941],[83897.0,0.238388],[83898.0,0.03068003],[83900.0,0.23838],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824326236,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83875.0,0.25037],[83874.0,0.148962]],[[83896.0,0.01440941],[83897.0,0.238388],[83898.0,0.03068003],[83900.0,0.23838],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824326487,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83874.0,0.13704],[83871.0,0.250383]],[[83896.0,0.01440941],[83897.0,0.238388],[83898.0,0.03068003],[83900.0,0.23838],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824326717,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83869.0,0.68808],[83856.0,0.2388406]],[[83896.0,0.14278695],[83897.0,0.238388],[83898.0,0.03068003],[83900.0,0.26338],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824326945,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83869.0,0.68808],[83856.0,0.0003386]],[[83896.0,0.16778695],[83897.0,0.238388],[83898.0,0.01200328],[83900.0,0.26338],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824327162,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83869.0,0.68808],[83867.0,0.13704]],[[83896.0,0.11440941],[83897.0,0.238388],[83898.0,0.01200328],[83900.0,0.26338],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824328253,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83870.0,0.238463],[83869.0,0.700003]],[[83896.0,0.08940941],[83897.0,0.238388],[83898.0,0.01200328],[83900.0,0.26338],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824328461,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83870.0,0.238463],[83869.0,0.700003]],[[83896.0,0.08940941],[83897.0,0.238388],[83898.0,0.03700328],[83900.0,0.23838],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824328662,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83869.0,0.700003],[83865.0,0.238478]],[[83896.0,0.08940941],[83897.0,0.238388],[83898.0,0.03700328],[83900.0,0.23838],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824328869,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83870.0,0.238463],[83869.0,0.700003]],[[83896.0,0.11440941],[83897.0,0.238388],[83898.0,0.01200328],[83900.0,0.23838],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824329071,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83872.0,0.238458],[83870.0,0.250386]],[[83896.0,0.08940941],[83897.0,0.238388],[83898.0,0.01200328],[83900.0,0.26338],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824329276,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83873.0,0.011922],[83870.0,0.250386]],[[83896.0,0.08940941],[83897.0,0.238388],[83898.0,0.01200328],[83900.0,0.26338],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824329498,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83876.0,0.238446],[83874.0,0.011922]],[[83896.0,0.08940941],[83897.0,0.238388],[83898.0,0.01200328],[83900.0,0.23838],[83901.0,0.036918]]]
["bitfinex","BTCUSD",1741824329703,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83874.0,0.250373],[83609.0,60.0]],[[83896.0,0.08940941],[83897.0,0.238388],[83898.0,0.01200328],[83900.0,0.23838],[83901.0,0.036918]]]
["bitfinex","BTCUSD",1741824329953,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83870.0,0.011923],[83869.0,0.938469]],[[83896.0,0.10808961],[83897.0,0.238388],[83898.0,0.03700328],[83900.0,0.23838],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824330185,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83869.0,0.68808],[83867.0,0.375512]],[[83896.0,0.10808961],[83897.0,0.263388],[83898.0,0.01200328],[83900.0,0.23838],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824331356,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83869.0,0.68808],[83863.0,0.31681555]],[[83896.0,0.10808961],[83897.0,0.263388],[83898.0,0.01200328],[83900.0,0.23838],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824331357,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83869.0,0.68808],[83863.0,0.31681555]],[[83896.0,0.1714675],[83897.0,0.263388],[83898.0,0.01200328],[83900.0,0.23838],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824331582,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83869.0,0.68808],[83868.0,0.13736]],[[83896.0,0.10808961],[83897.0,0.263388],[83898.0,0.01200328],[83900.0,0.23838],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824332032,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83870.0,0.238464],[83869.0,0.68808]],[[83896.0,0.10808961],[83897.0,0.263388],[83898.0,0.01200328],[83900.0,0.23838],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824332261,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83869.0,0.68808],[83868.0,0.375828]],[[83896.0,0.10808961],[83897.0,0.263388],[83898.0,0.01200328],[83900.0,0.23838],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824332496,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83868.0,0.13736],[83863.0,0.56722055]],[[83896.0,0.10808961],[83897.0,0.263388],[83898.0,0.01200328],[83900.0,0.23838],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824332716,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83868.0,0.13736],[83867.0,0.23847]],[[83896.0,0.10808961],[83897.0,0.263388],[83898.0,0.01200328],[83900.0,0.23838],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824332935,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83869.0,0.238465],[83868.0,0.375829]],[[83896.0,0.10808961],[83897.0,0.263388],[83898.0,0.01200328],[83900.0,0.23838],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824333152,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83863.0,0.55529855],[83801.0,3.033244]],[[83896.0,0.10808961],[83897.0,0.263388],[83898.0,0.01200328],[83900.0,0.23838],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824333378,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83865.0,0.13724],[83863.0,0.55529855]],[[83896.0,0.10808961],[83897.0,0.263388],[83898.0,0.01200328],[83900.0,0.23838],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824333888,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83865.0,0.13724],[83863.0,0.31681555]],[[83896.0,0.13308961],[83897.0,0.238388],[83898.0,0.01200328],[83900.0,0.23838],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824334123,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83865.0,0.13724],[83863.0,0.55529655]],[[83896.0,0.11440941],[83897.0,0.238388],[83898.0,0.01200328],[83900.0,0.26338],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824334794,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83865.0,0.375718],[83863.0,0.55529655]],[[83896.0,0.11440941],[83897.0,0.238388],[83898.0,0.01200328],[83900.0,0.26338],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824335016,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83867.0,0.238472],[83865.0,0.375718]],[[83896.0,0.11440941],[83897.0,0.238388],[83898.0,0.01200328],[83900.0,0.26338],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824335466,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83865.0,0.375718],[83863.0,0.55529855]],[[83896.0,0.11440941],[83897.0,0.238388],[83898.0,0.01200328],[83900.0,0.26338],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824335931,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83870.0,0.238464],[83866.0,0.011923]],[[83896.0,0.11440941],[83897.0,0.238388],[83898.0,0.01200328],[83900.0,0.23838],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824336408,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83860.0,0.53547149],[83790.0,0.05942188]],[[83896.0,0.11440941],[83897.0,0.238388],[83898.0,0.01200328],[83900.0,0.23838],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824336612,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83867.0,0.238472],[83860.0,0.53547149]],[[83896.0,0.11440941],[83897.0,0.238388],[83898.0,0.01200328],[83900.0,0.23838],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741824336820,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83867.0,0.238472],[83864.0,0.011924]],[[83896.0,0.11440941],[83897.0,0.2387274],[83898.0,0.01200328],[83899.0,0.238382],[83900.0,0.23838]]]
["bitfinex","BTCUSD",1741824337023,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83867.0,0.238472],[83864.0,0.011924]],[[83896.0,0.13309019],[83897.0,0.2387274],[83898.0,0.01200328],[83899.0,0.238382],[83900.0,0.23838]]]
["bitfinex","BTCUSD",1741824337448,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83859.0,0.238493],[83790.0,0.05942188]],[[83896.0,0.13309019],[83897.0,0.2387274],[83898.0,0.01200328],[83899.0,0.238382],[83900.0,0.23838]]]
["bitfinex","BTCUSD",1741824337984,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83863.0,0.250405],[83790.0,0.05942188]],[[83896.0,0.13309019],[83897.0,0.2387274],[83898.0,0.01200328],[83899.0,0.238382],[83900.0,0.23838]]]
["bitfinex","BTCUSD",1741824338190,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83867.0,0.238472],[83864.0,0.011924]],[[83896.0,0.13309019],[83897.0,0.2387274],[83898.0,0.01200328],[83899.0,0.238382],[83900.0,0.23838]]]
["bitfinex","BTCUSD",1741824338385,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83864.0,0.011924],[83859.0,0.238493]],[[83896.0,0.13309019],[83897.0,0.2387274],[83898.0,0.01200328],[83899.0,0.238382],[83900.0,0.23838]]]
["bitfinex","BTCUSD",1741824338856,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83867.0,0.238471],[83864.0,0.011924]],[[83896.0,0.13309019],[83897.0,0.2387274],[83898.0,0.01200328],[83899.0,0.238382],[83900.0,0.23838]]]
["bitfinex","BTCUSD",1741824339297,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83867.0,0.238471],[83865.0,0.38764]],[[83896.0,0.13309019],[83897.0,0.2387274],[83898.0,0.01200328],[83899.0,0.238382],[83900.0,0.23838]]]
["bitfinex","BTCUSD",1741824339541,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83867.0,0.238471],[83865.0,0.375717]],[[83896.0,0.13309019],[83897.0,0.2387274],[83898.0,0.01200328],[83899.0,0.238382],[83900.0,0.23838]]]
["bitfinex","BTCUSD",1741824339759,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83865.0,0.375717],[83863.0,0.250406]],[[83896.0,0.13309019],[83897.0,0.2387274],[83898.0,0.01200328],[83899.0,0.238382],[83900.0,0.23838]]]
["bitfinex","BTCUSD",1741824340270,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83873.0,0.238455],[83872.0,0.011922]],[[83896.0,0.03309019],[83897.0,0.2387274],[83898.0,0.01200328],[83899.0,0.238382],[83900.0,0.23838]]]
["bitfinex","BTCUSD",1741824340504,[[83895.0,9.4e-07],[83880.0,0.0003388],[83878.0,0.0003384],[83873.0,0.238455],[82584.0,0.03683838]],[[83896.0,0.03309019],[83897.0,0.2387274],[83898.0,0.01200328],[83899.0,0.238382],[83900.0,0.23838]]]
["bitfinex","BTCUSD",1741824340757,[[83895.0,9.4e-07],[83884.0,0.011921],[83882.0,0.1374],[83881.0,0.011921],[83880.0,0.28539429]],[[83896.0,0.02117092],[83897.0,0.0003394],[83898.0,8.428e-05],[83910.0,0.011917],[83911.0,0.23835]]]
["bitfinex","BTCUSD",1741824341004,[[83895.0,0.01191994],[83894.0,0.238395],[83893.0,0.0451],[83892.0,0.250321],[83890.0,0.10268365]],[[83896.0,0.01868078],[83897.0,0.0013394],[83898.0,8.428e-05],[83905.0,0.238366],[83907.0,0.011917]]]
["bitfinex","BTCUSD",1741824341240,[[83895.0,0.01191994],[83894.0,0.238395],[83893.0,0.0451],[83892.0,0.250321],[83890.0,0.10268365]],[[83896.0,0.01968078],[83897.0,0.0003394],[83898.0,8.428e-05],[83908.0,0.238357],[83916.0,0.338816]]]
["bitfinex","BTCUSD",1741824341517,[[83895.0,0.00528148],[83894.0,0.238395],[83893.0,0.0451],[83892.0,0.250321],[83890.0,0.10268365]],[[83896.0,0.01968078],[83897.0,0.0003394],[83898.0,8.428e-05],[83899.0,0.011919],[83902.0,0.011918]]]
["bitfinex","BTCUSD",1741824341761,[[83895.0,0.00528148],[83894.0,0.238395],[83893.0,0.0451],[83892.0,0.250321],[83890.0,0.10268365]],[[83896.0,0.01968078],[83897.0,0.0003394],[83898.0,8.428e-05]]]
["bitfinex","BTCUSD",1741824341762,[[83895.0,0.01720048],[83894.0,0.238395],[83893.0,0.0451],[83892.0,0.250321],[83890.0,0.10268365]],[[83896.0,0.01868078],[83897.0,0.0003394],[83898.0,8.428e-05],[83905.0,0.001],[83913.0,0.011917]]]
["bitfinex","BTCUSD",1741824342005,[[83896.0,0.250309],[83895.0,0.01720048],[83894.0,0.238395],[83893.0,0.0451],[83892.0,0.250321]],[[83897.0,0.0003394],[83898.0,8.428e-05]]]
["bitfinex","BTCUSD",1741824342006,[[83896.0,0.250309],[83895.0,0.01720048],[83894.0,0.238395],[83893.0,0.0451],[83892.0,0.250321]],[[83897.0,0.0003394],[83898.0,8.428e-05],[83902.0,0.001],[83909.0,0.011917],[83910.0,0.238352]]]
["bitfinex","BTCUSD",1741824342253,[[83896.0,0.387749],[83895.0,0.01720048],[83894.0,0.238395],[83893.0,0.0451],[83892.0,0.250321]],[[83897.0,0.0003394],[83898.0,8.428e-05],[83902.0,0.001],[83906.0,0.238362],[83907.0,0.011917]]]
["bitfinex","BTCUSD",1741824342498,[[83896.0,0.39202854],[83895.0,0.01191994],[83894.0,0.238395],[83893.0,0.0451],[83892.0,0.250321]],[[83897.0,0.0003394],[83898.0,8.428e-05],[83902.0,0.001],[83905.0,0.011918],[83906.0,0.25028]]]
["bitfinex","BTCUSD",1741824342738,[[83896.0,0.39202854],[83895.0,0.01191994],[83894.0,0.238395],[83893.0,0.0451],[83892.0,0.250321]],[[83897.0,0.0003394],[83898.0,8.428e-05],[83902.0,0.001],[83904.0,0.238367],[83905.0,0.011918]]]
["bitfinex","BTCUSD",1741824342979,[[83896.0,0.39202854],[83895.0,0.01191994],[83894.0,0.238395],[83893.0,0.0451],[83892.0,0.250321]],[[83897.0,0.0003394],[83898.0,8.428e-05],[83902.0,0.001],[83988.0,0.05954562],[84252.0,60.0]]]
["bitfinex","BTCUSD",1741824343168,[[83896.0,0.39202854],[83895.0,0.01391994],[83894.0,0.238395],[83893.0,0.0451],[83892.0,0.250321]],[[83897.0,0.0003394],[83898.0,8.428e-05],[83902.0,0.001],[83916.0,0.00148974],[83988.0,0.05954562]]]
["bitfinex","BTCUSD",1741824343430,[[83896.0,0.39202854],[83895.0,0.01391994],[83894.0,0.238395],[83893.0,0.0451],[83892.0,0.250321]],[[83897.0,0.0003394],[83898.0,8.428e-05],[83902.0,0.001],[83916.0,0.00148974],[83917.0,0.250247]]]
["bitfinex","BTCUSD",1741824343665,[[83896.0,0.39202854],[83895.0,0.01191994],[83894.0,0.238395],[83893.0,0.0451],[83892.0,0.250321]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83902.0,0.001],[83908.0,0.238356],[83912.0,0.011917]]]
["bitfinex","BTCUSD",1741824343897,[[83896.0,0.39402854],[83895.0,0.01191994],[83894.0,0.238395],[83893.0,0.0451],[83892.0,0.250321]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83902.0,0.001],[83911.0,0.011917],[83912.0,0.250262]]]
["bitfinex","BTCUSD",1741824344149,[[83896.0,0.39402854],[83895.0,0.01191994],[83894.0,0.238395],[83893.0,0.0451],[83892.0,0.250321]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83902.0,0.001],[83909.0,0.011917],[83911.0,0.01340674]]]
["bitfinex","BTCUSD",1741824344362,[[83896.0,0.39402854],[83895.0,0.01191994],[83894.0,0.238395],[83893.0,0.0451],[83892.0,0.250321]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83902.0,0.001],[83911.0,0.01340674],[83914.0,0.238339]]]
["bitfinex","BTCUSD",1741824344572,[[83896.0,0.39402854],[83895.0,0.01191994],[83894.0,0.238395],[83893.0,0.0451],[83892.0,0.250321]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83911.0,0.01340674]]]
["bitfinex","BTCUSD",1741824344573,[[83896.0,0.39402854],[83895.0,0.01191994],[83894.0,0.238395],[83893.0,0.0451],[83892.0,0.250321]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83906.0,0.001],[83911.0,0.00148974],[83913.0,0.238342]]]
["bitfinex","BTCUSD",1741824344778,[[83896.0,0.39402854],[83895.0,0.01191994],[83894.0,0.238395],[83893.0,0.0451],[83892.0,0.250321]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83911.0,0.001],[83923.0,0.011915],[83936.0,0.0772]]]
["bitfinex","BTCUSD",1741824344980,[[83896.0,0.39402854],[83895.0,0.01191994],[83894.0,0.238395],[83893.0,0.0451],[83892.0,0.250321]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83904.0,0.001],[83913.0,0.011917],[83916.0,0.011916]]]
["bitfinex","BTCUSD",1741824345386,[[83896.0,0.39402854],[83895.0,0.01191994],[83894.0,0.238395],[83893.0,0.0451],[83892.0,0.250321]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83911.0,0.001],[83922.0,0.250231],[83923.0,0.238316]]]
["bitfinex","BTCUSD",1741824345594,[[83896.0,0.39402854],[83895.0,0.01191994],[83894.0,0.238395],[83893.0,0.0451],[83892.0,0.250321]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83918.0,0.001],[83925.0,0.250223],[83936.0,0.01190257]]]
["bitfinex","BTCUSD",1741824345746,[[83896.0,0.71084409],[83895.0,0.01191994],[83894.0,0.238395],[83893.0,0.0451],[83892.0,0.250321]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83910.0,0.001],[83917.0,0.011916],[83918.0,0.238328]]]
["bitfinex","BTCUSD",1741824345943,[[83896.0,0.71084409],[83895.0,0.01191994],[83894.0,0.238395],[83893.0,0.0451],[83892.0,0.250321]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83910.0,0.001],[83916.0,0.011916],[83917.0,0.011916]]]
["bitfinex","BTCUSD",1741824346147,[[83896.0,0.71084409],[83895.0,0.01191994],[83894.0,0.238395],[83893.0,0.0451],[83892.0,0.250321]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83910.0,0.001],[83913.0,0.01867339],[83916.0,0.011916]]]
["bitfinex","BTCUSD",1741824346800,[[83896.0,0.70759709],[83895.0,0.01191994],[83894.0,0.238395],[83893.0,0.0451],[83892.0,0.250321]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83910.0,0.001],[83913.0,0.01867339],[83914.0,0.23834]]]
["bitfinex","BTCUSD",1741824346995,[[83896.0,0.70759709],[83895.0,0.01191994],[83894.0,0.238395],[83893.0,0.0451],[83892.0,0.250321]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83910.0,0.001],[83912.0,0.011917],[83913.0,0.03059039]]]
["bitfinex","BTCUSD",1741824347355,[[83896.0,0.70759709],[83895.0,0.01191994],[83894.0,0.238395],[83893.0,0.0451],[83892.0,0.250321]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83906.0,0.011918],[83907.0,0.001],[83909.0,0.011917]]]
["bitfinex","BTCUSD",1741824347553,[[83896.0,0.70759709],[83895.0,0.01191994],[83894.0,0.238395],[83893.0,0.0451],[83892.0,0.250321]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83907.0,0.001],[83920.0,0.238323],[83995.0,0.0001695]]]
["bitfinex","BTCUSD",1741824347775,[[83896.0,0.70759709],[83895.0,0.01191994],[83894.0,0.238395],[83893.0,0.0451],[83892.0,0.250321]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83907.0,0.001],[83995.0,0.0001695]]]
["bitfinex","BTCUSD",1741824347776,[[83896.0,0.70759709],[83895.0,0.01191994],[83894.0,0.238395],[83893.0,0.0451],[83892.0,0.250321]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83907.0,0.001],[83913.0,0.01867339],[83919.0,0.011916]]]
["bitfinex","BTCUSD",1741824348134,[[83896.0,0.70759709],[83895.0,0.01191994],[83894.0,0.238395],[83893.0,0.0451],[83892.0,0.250321]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83907.0,0.001],[83913.0,0.01867339],[83914.0,0.238341]]]
["bitfinex","BTCUSD",1741824348343,[[83896.0,0.70759709],[83895.0,0.01191994],[83894.0,0.238395],[83893.0,0.0451],[83892.0,0.250321]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83907.0,0.001],[83913.0,0.03059039],[83914.0,0.23834]]]
["bitfinex","BTCUSD",1741824348546,[[83896.0,0.70759709],[83895.0,0.01191994],[83894.0,0.238395],[83893.0,0.0451],[83892.0,0.250321]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83907.0,0.001],[83912.0,0.250262],[83913.0,0.03059039]]]
["bitfinex","BTCUSD",1741824348924,[[83896.0,0.46153509],[83895.0,9.4e-07],[83894.0,0.238395],[83893.0,0.0451],[83892.0,0.250321]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83906.0,0.001],[83907.0,0.011917],[83910.0,0.011917]]]
["bitfinex","BTCUSD",1741824349131,[[83896.0,0.32409509],[83895.0,9.4e-07],[83893.0,0.0451],[83890.0,0.34108965],[83887.0,0.238414]],[[83897.0,0.0023394],[83898.0,0.23847028],[83900.0,0.250298],[83902.0,0.001],[83903.0,0.011918]]]
["bitfinex","BTCUSD",1741824349328,[[83896.0,0.46121509],[83895.0,0.23839194],[83894.0,0.011919],[83893.0,0.0451],[83891.0,0.01192]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83901.0,0.001],[83903.0,0.011918],[83939.0,0.05]]]
["bitfinex","BTCUSD",1741824349536,[[83896.0,0.47313409],[83895.0,0.23839194],[83894.0,0.011919],[83893.0,0.0451],[83892.0,0.2384]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83902.0,0.001],[83903.0,0.01867377],[83911.0,0.011917]]]
["bitfinex","BTCUSD",1741824349885,[[83896.0,0.33601409],[83895.0,0.23839194],[83894.0,0.011919],[83893.0,0.0451],[83892.0,0.2384]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83902.0,0.001],[83903.0,0.01867377],[83908.0,0.250274]]]
["bitfinex","BTCUSD",1741824350112,[[83896.0,0.32409509],[83895.0,9.4e-07],[83893.0,0.0451],[83892.0,0.25032],[83891.0,0.250323]],[[83897.0,0.0023394],[83898.0,0.00108428],[83899.0,0.238382],[83901.0,0.011918],[83903.0,0.01867377]]]
["bitfinex","BTCUSD",1741824350292,[[83896.0,0.47305409],[83895.0,9.4e-07],[83894.0,0.238395],[83893.0,0.057019],[83892.0,0.25032]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83903.0,0.01867377],[83904.0,0.001],[83910.0,0.238352]]]
["bitfinex","BTCUSD",1741824350522,[[83896.0,0.47305409],[83895.0,9.4e-07],[83894.0,0.238395],[83893.0,0.057019],[83892.0,0.25032]],[[83897.0,0.0023394],[83898.0,0.00108428],[83903.0,0.01867377],[83907.0,0.238359],[83909.0,0.01340682]]]
["bitfinex","BTCUSD",1741824350695,[[83896.0,0.47305409],[83895.0,9.4e-07],[83894.0,0.238395],[83893.0,0.057019],[83892.0,0.25032]],[[83897.0,0.0023394],[83898.0,0.00108428],[83903.0,0.01867377],[83905.0,0.238365],[83906.0,0.01340781]]]
["bitfinex","BTCUSD",1741824350929,[[83896.0,0.15623854],[83895.0,9.4e-07],[83894.0,0.238395],[83893.0,0.057019],[83892.0,0.25032]],[[83897.0,0.0023394],[83898.0,0.00108428],[83903.0,0.01867377],[83904.0,0.011918],[83905.0,0.250283]]]
["bitfinex","BTCUSD",1741824351104,[[83896.0,0.15623854],[83895.0,9.4e-07]],[[83897.0,0.0023394],[83898.0,0.00108428],[83903.0,0.01867377],[83904.0,0.011918],[83905.0,0.250283]]]
["bitfinex","BTCUSD",1741824351105,[[83896.0,0.14431954],[83895.0,9.4e-07],[83890.0,0.02448365],[83887.0,0.238414],[83883.0,0.011921]],[[83897.0,0.0152584],[83898.0,8.428e-05],[83899.0,0.238382],[83900.0,0.011918],[83903.0,0.03059177]]]
["bitfinex","BTCUSD",1741824351247,[[83896.0,0.14431954],[83895.0,9.4e-07],[83891.0,0.01192],[83890.0,0.02448365],[83889.0,0.238409]],[[83897.0,0.0033394],[83898.0,8.428e-05],[83899.0,0.238382],[83900.0,0.011918],[83901.0,0.238377]]]
["bitfinex","BTCUSD",1741824351452,[[83896.0,0.14431954],[83895.0,9.4e-07],[83894.0,0.238395],[83891.0,0.01192],[83890.0,0.02448365]],[[83897.0,0.0033394],[83898.0,8.428e-05],[83899.0,0.238382],[83900.0,0.011918],[83901.0,0.238377]]]
["bitfinex","BTCUSD",1741824351665,[[83896.0,0.14431954],[83895.0,9.4e-07],[83892.0,0.2384],[83891.0,0.01192],[83890.0,0.02448365]],[[83897.0,0.0033394],[83898.0,8.428e-05],[83899.0,0.238382],[83900.0,0.011918],[83901.0,0.238377]]]
["bitfinex","BTCUSD",1741824352156,[[83896.0,0.14431954],[83895.0,9.4e-07],[83892.0,0.2384],[83890.0,0.02448365],[83886.0,0.70025969]],[[83897.0,0.0152584],[83898.0,0.01200328],[83899.0,0.238382],[83900.0,0.011918],[83901.0,0.238377]]]
["bitfinex","BTCUSD",1741824352274,[[83896.0,0.14431954],[83895.0,9.4e-07],[83892.0,0.2384],[83890.0,0.03640365],[83886.0,0.70025969]],[[83897.0,0.0152584],[83898.0,0.01200328],[83899.0,0.238382],[83900.0,0.011918],[83901.0,0.238377]]]
["bitfinex","BTCUSD",1741824352702,[[83896.0,0.14431954],[83895.0,9.4e-07],[83892.0,0.2384],[83890.0,0.03640365],[83886.0,0.70025969]],[[83897.0,0.0033394],[83898.0,0.01200328],[83899.0,0.238382],[83900.0,0.011918],[83901.0,0.238377]]]
["bitfinex","BTCUSD",1741824352915,[[83896.0,0.14431954],[83895.0,9.4e-07],[83894.0,0.238395],[83892.0,0.2384],[83891.0,0.01192]],[[83897.0,0.0033394],[83898.0,8.428e-05],[83900.0,0.011918],[83901.0,0.238377],[83913.0,0.238344]]]
["bitfinex","BTCUSD",1741824353116,[[83896.0,0.14431954],[83895.0,9.4e-07],[83894.0,0.238395],[83892.0,0.25032],[83891.0,0.01192]],[[83897.0,0.0033394],[83898.0,8.428e-05],[83900.0,0.011918],[83901.0,0.238377],[83913.0,0.238344]]]
["bitfinex","BTCUSD",1741824353519,[[83896.0,0.14431954],[83895.0,9.4e-07],[83894.0,0.238395],[83892.0,0.25032],[83891.0,0.01192]],[[83897.0,0.0033394],[83898.0,8.428e-05],[83900.0,0.011918],[83901.0,0.238377],[83906.0,0.238363]]]
["bitfinex","BTCUSD",1741824354347,[[83896.0,0.14431954],[83895.0,9.4e-07],[83894.0,0.238395],[83892.0,0.25032],[83891.0,0.01192]],[[83897.0,0.0033394],[83898.0,8.428e-05],[83901.0,0.238377],[83936.0,0.03538308],[83986.0,0.05962093]]]
["bitfinex","BTCUSD",1741824354519,[[83896.0,0.15623854],[83895.0,9.4e-07],[83894.0,0.238395],[83893.0,0.011919],[83892.0,0.25032]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83903.0,0.01967377],[83912.0,0.011917],[83913.0,0.011917]]]
["bitfinex","BTCUSD",1741824354720,[[83896.0,0.15623854],[83895.0,0.00119278],[83894.0,0.238395],[83893.0,0.011919],[83892.0,0.25032]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83903.0,0.01967377],[83912.0,0.011917],[83913.0,0.011917]]]
["bitfinex","BTCUSD",1741824354721,[[83896.0,0.15623854],[83895.0,0.00119278],[83894.0,0.238395],[83893.0,0.011919],[83892.0,0.25032]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83903.0,0.01967377],[83912.0,0.0134068],[83913.0,0.011917]]]
["bitfinex","BTCUSD",1741824354939,[[83896.0,0.23343854],[83895.0,0.00119278],[83894.0,0.238395],[83893.0,0.011919],[83892.0,0.25032]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83903.0,0.01867377],[83910.0,0.001],[83922.0,0.250233]]]
["bitfinex","BTCUSD",1741824355203,[[83896.0,0.23343854],[83895.0,9.4e-07],[83894.0,0.238395],[83893.0,0.011919],[83892.0,0.25032]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83920.0,0.238322],[83921.0,0.0134047],[83922.0,0.250233]]]
["bitfinex","BTCUSD",1741824355434,[[83896.0,0.23343854],[83895.0,9.4e-07],[83894.0,0.238395],[83893.0,0.011919],[83892.0,0.25032]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83920.0,0.250238],[83921.0,0.011915],[83922.0,0.250233]]]
["bitfinex","BTCUSD",1741824355661,[[83896.0,0.47182854],[83895.0,9.4e-07],[83894.0,0.238395],[83893.0,0.011919],[83892.0,0.25032]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83917.0,0.001],[83928.0,0.250213],[83930.0,0.238295]]]
["bitfinex","BTCUSD",1741824355879,[[83896.0,0.52022854],[83895.0,9.4e-07],[83894.0,0.238395],[83893.0,0.011919],[83892.0,0.25032]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83916.0,0.001],[83927.0,0.00148955],[83928.0,0.250213]]]
["bitfinex","BTCUSD",1741824356102,[[83896.0,0.52022854],[83895.0,9.4e-07],[83894.0,0.238395],[83893.0,0.011919],[83892.0,0.25032]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83918.0,0.001],[83927.0,0.00148955],[83928.0,0.238299]]]
["bitfinex","BTCUSD",1741824356330,[[83896.0,0.52018364],[83895.0,9.4e-07],[83894.0,0.238395],[83893.0,0.011919],[83892.0,0.25032]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83917.0,0.001],[83927.0,0.00148955],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1741824356546,[[83896.0,0.51818364],[83895.0,9.4e-07],[83894.0,0.238395],[83893.0,0.011919],[83892.0,0.25032]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83917.0,0.001],[83925.0,0.011915],[83928.0,0.01340356]]]
["bitfinex","BTCUSD",1741824356745,[[83896.0,0.83499919],[83895.0,0.53800094],[83894.0,0.238395],[83893.0,0.035919],[83892.0,0.25032]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83920.0,0.001],[83946.0,0.0454],[83955.0,0.13704]]]
["bitfinex","BTCUSD",1741824356956,[[83896.0,0.83699919],[83895.0,0.53800094],[83894.0,0.238395],[83893.0,0.011919],[83892.0,0.25032]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83920.0,0.239322],[83921.0,0.011915],[83924.0,0.011915]]]
["bitfinex","BTCUSD",1741824357152,[[83896.0,0.83699919],[83895.0,0.53800094],[83894.0,0.238395],[83893.0,0.011919],[83892.0,0.25032]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83920.0,0.251238],[83921.0,0.011915],[83924.0,0.011915]]]
["bitfinex","BTCUSD",1741824357361,[[83896.0,0.83499919],[83895.0,0.53800094],[83894.0,0.238395],[83893.0,0.011919],[83892.0,0.25032]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83911.0,0.001],[83916.0,0.238333],[83918.0,0.238328]]]
["bitfinex","BTCUSD",1741824357562,[[83896.0,0.83499919],[83895.0,0.53800094],[83894.0,0.238395],[83893.0,0.011919],[83892.0,0.25032]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83911.0,0.001],[83916.0,0.238333],[83917.0,0.011916]]]
["bitfinex","BTCUSD",1741824357759,[[83896.0,0.83499919],[83895.0,0.53800094],[83894.0,0.238395],[83893.0,0.011919],[83892.0,0.25032]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83911.0,0.001],[83922.0,0.238319],[83929.0,0.238296]]]
["bitfinex","BTCUSD",1741824358464,[[83896.0,0.84510548],[83895.0,0.55867349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83911.0,0.001],[83922.0,0.238319],[83929.0,0.238296]]]
["bitfinex","BTCUSD",1741824358664,[[83896.0,0.84510548],[83895.0,0.55867349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0003394],[83898.0,8.428e-05],[83911.0,0.001],[83922.0,0.238319],[83926.0,0.238308]]]
["bitfinex","BTCUSD",1741824358870,[[83896.0,0.84910548],[83895.0,0.55867349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83911.0,0.001],[83922.0,0.238319],[83926.0,0.238308]]]
["bitfinex","BTCUSD",1741824359502,[[83896.0,0.85610548],[83895.0,0.55867349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83911.0,0.001],[83915.0,0.01867168],[83922.0,0.238319]]]
["bitfinex","BTCUSD",1741824359929,[[83896.0,0.84498548],[83895.0,0.55867349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0003394],[83898.0,8.428e-05],[83911.0,0.012917],[83914.0,0.011916],[83915.0,0.01867168]]]
["bitfinex","BTCUSD",1741824360129,[[83896.0,0.85198548],[83895.0,0.55867349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83911.0,0.001],[83914.0,0.011916],[83915.0,0.01867168]]]
["bitfinex","BTCUSD",1741824360367,[[83896.0,0.85915518],[83895.0,0.55867349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83911.0,0.001],[83915.0,0.01867168],[83919.0,0.238325]]]
["bitfinex","BTCUSD",1741824360575,[[83896.0,0.85915518],[83895.0,0.55867349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83911.0,0.001],[83914.0,0.250256],[83915.0,0.01867168]]]
["bitfinex","BTCUSD",1741824360940,[[83896.0,0.78191518],[83895.0,0.55867349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83903.0,0.001],[83907.0,0.011917],[83910.0,0.250269]]]
["bitfinex","BTCUSD",1741824361469,[[83896.0,0.78191518],[83895.0,0.55867349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83903.0,0.001],[83907.0,0.011917],[83908.0,0.238356]]]
["bitfinex","BTCUSD",1741824361638,[[83896.0,0.77491518],[83895.0,0.55867349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83906.0,0.001],[83916.0,0.238335],[83940.0,0.0253392]]]
["bitfinex","BTCUSD",1741824361850,[[83896.0,0.76791518],[83895.0,0.55867349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0003394],[83898.0,8.428e-05],[83903.0,0.001],[83911.0,0.011917],[83913.0,0.23983171]]]
["bitfinex","BTCUSD",1741824362057,[[83896.0,0.76791518],[83895.0,0.55867349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0003394],[83898.0,8.428e-05],[83903.0,0.001],[83911.0,0.011917],[83913.0,0.238342]]]
["bitfinex","BTCUSD",1741824362260,[[83896.0,0.76791518],[83895.0,0.55867349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0003394],[83898.0,8.428e-05],[83903.0,0.001],[83911.0,0.011917],[83912.0,0.00148971]]]
["bitfinex","BTCUSD",1741824362434,[[83896.0,0.77091518],[83895.0,0.55867349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83903.0,0.001],[83914.0,0.250256],[83920.0,0.0775]]]
["bitfinex","BTCUSD",1741824362620,[[83896.0,0.77091518],[83895.0,0.55867349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83907.0,0.001],[83913.0,0.00148971],[83914.0,0.250255]]]
["bitfinex","BTCUSD",1741824362821,[[83896.0,0.77791518],[83895.0,0.55867349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83907.0,0.001],[83913.0,0.00148971],[83920.0,0.327739]]]
["bitfinex","BTCUSD",1741824363028,[[83896.0,0.77791518],[83895.0,0.55867349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83911.0,0.001],[83925.0,0.250223],[83928.0,0.08]]]
["bitfinex","BTCUSD",1741824363271,[[83896.0,0.77791518],[83895.0,0.55867349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83917.0,0.001],[83925.0,0.250223],[83928.0,0.08]]]
["bitfinex","BTCUSD",1741824363475,[[83896.0,0.77791518],[83895.0,0.55867349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83918.0,0.001],[83926.0,0.011915],[83928.0,0.08]]]
["bitfinex","BTCUSD",1741824363673,[[83896.0,0.77791518],[83895.0,0.55867349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83919.0,0.001],[83926.0,0.00148958],[83932.0,0.011914]]]
["bitfinex","BTCUSD",1741824363848,[[83896.0,0.72083518],[83895.0,0.55867349],[83894.0,0.24931438],[83893.0,0.05737926],[83892.0,0.26262077]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83920.0,0.001],[83931.0,0.01340352],[83932.0,0.011914]]]
["bitfinex","BTCUSD",1741824364157,[[83896.0,0.85763518],[83895.0,0.55867349],[83894.0,0.24931438],[83893.0,0.05737926],[83892.0,0.26262077]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83920.0,0.001],[83931.0,0.01340352],[83932.0,0.011914]]]
["bitfinex","BTCUSD",1741824364158,[[83896.0,0.85763518],[83895.0,0.55867349],[83894.0,0.24931438],[83893.0,0.05737926],[83892.0,0.26262077]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83920.0,0.001],[83926.0,0.238305],[83927.0,0.011915]]]
["bitfinex","BTCUSD",1741824364353,[[83896.0,0.85763518],[83895.0,0.55867349],[83894.0,0.24931438],[83893.0,0.05737926],[83892.0,0.26262077]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83920.0,0.001],[83927.0,0.238304],[83931.0,0.011914]]]
["bitfinex","BTCUSD",1741824364633,[[83896.0,0.85063518],[83895.0,0.55867349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83920.0,0.001],[83926.0,0.011915],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1741824364832,[[83896.0,0.85063518],[83895.0,0.55867349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83913.0,0.001],[83919.0,0.011916],[83921.0,0.011915]]]
["bitfinex","BTCUSD",1741824365061,[[83896.0,0.85063518],[83895.0,0.55867349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83913.0,0.001],[83921.0,0.011915],[83926.0,0.011915]]]
["bitfinex","BTCUSD",1741824365233,[[83896.0,0.85063518],[83895.0,0.55867349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83913.0,0.001],[83920.0,0.011916],[83921.0,0.011915]]]
["bitfinex","BTCUSD",1741824365453,[[83896.0,0.71083518],[83895.0,0.55867349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0003394],[83898.0,8.428e-05],[83912.0,0.001],[83920.0,0.011916],[83921.0,0.011915]]]
["bitfinex","BTCUSD",1741824365662,[[83896.0,0.76787518],[83895.0,0.55867349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0003394],[83898.0,8.428e-05],[83907.0,0.001],[83913.0,0.011917],[83916.0,0.011916]]]
["bitfinex","BTCUSD",1741824365862,[[83896.0,0.77487518],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83907.0,0.001],[83917.0,0.011916],[83922.0,0.011915]]]
["bitfinex","BTCUSD",1741824366077,[[83896.0,0.76787518],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0003394],[83898.0,8.428e-05],[83907.0,0.001],[83922.0,0.250234],[83940.0,0.0003392]]]
["bitfinex","BTCUSD",1741824366275,[[83896.0,0.77487518],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83907.0,0.001],[83922.0,0.250234],[83940.0,0.0003392]]]
["bitfinex","BTCUSD",1741824366480,[[83896.0,0.78187518],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83907.0,0.001],[83918.0,0.250246],[83921.0,0.238319]]]
["bitfinex","BTCUSD",1741824366700,[[83896.0,0.77487518],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0003394],[83898.0,8.428e-05],[83907.0,0.001],[83917.0,0.01340564],[83918.0,0.250246]]]
["bitfinex","BTCUSD",1741824366922,[[83896.0,0.78187518],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0003394],[83898.0,8.428e-05],[83907.0,0.001],[83917.0,0.01340564],[83918.0,0.250246]]]
["bitfinex","BTCUSD",1741824367128,[[83896.0,0.77487518],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83912.0,0.001],[83925.0,0.011915],[83928.0,0.328914]]]
["bitfinex","BTCUSD",1741824367338,[[83896.0,0.77487518],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83908.0,0.001],[83925.0,0.011915],[83928.0,0.328914]]]
["bitfinex","BTCUSD",1741824367339,[[83896.0,0.77487518],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83908.0,0.001],[83917.0,0.011916],[83919.0,0.238325]]]
["bitfinex","BTCUSD",1741824367629,[[83896.0,0.78187518],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83908.0,0.001],[83918.0,0.00148961],[83919.0,0.250241]]]
["bitfinex","BTCUSD",1741824367984,[[83896.0,0.78187518],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83908.0,0.001],[83918.0,0.01340561],[83919.0,0.250241]]]
["bitfinex","BTCUSD",1741824368125,[[83896.0,0.78187518],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83915.0,0.01867181],[83918.0,0.001],[83928.0,0.0787]]]
["bitfinex","BTCUSD",1741824368323,[[83896.0,0.78187518],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83915.0,0.01867181],[83916.0,0.001],[83927.0,0.00148954]]]
["bitfinex","BTCUSD",1741824368540,[[83896.0,0.85847518],[83895.0,0.02067349],[83894.0,1.74931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83915.0,0.01867181],[83916.0,0.001],[83926.0,0.250222]]]
["bitfinex","BTCUSD",1741824368736,[[83896.0,0.85847518],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83908.0,0.001],[83915.0,0.01867181],[83917.0,0.011916]]]
["bitfinex","BTCUSD",1741824369280,[[83896.0,0.85847518],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83908.0,0.001],[83915.0,0.01867181],[83918.0,0.00148961]]]
["bitfinex","BTCUSD",1741824369489,[[83896.0,0.85847518],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83914.0,0.001],[83915.0,0.01867181],[83923.0,0.238315]]]
["bitfinex","BTCUSD",1741824369701,[[83896.0,1.54651518],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83914.0,0.001],[83915.0,0.01867181],[83921.0,0.238319]]]
["bitfinex","BTCUSD",1741824370318,[[83896.0,1.54651518],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83914.0,0.001],[83915.0,0.01867181],[83935.0,0.23828]]]
["bitfinex","BTCUSD",1741824370516,[[83896.0,1.54651518],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83914.0,0.001],[83915.0,0.01867181],[83921.0,0.250234]]]
["bitfinex","BTCUSD",1741824371062,[[83896.0,1.54651518],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83914.0,0.001],[83915.0,0.01867181],[83920.0,0.011916]]]
["bitfinex","BTCUSD",1741824372157,[[83896.0,1.54651518],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83914.0,0.001],[83915.0,0.01867181],[83925.0,0.23831]]]
["bitfinex","BTCUSD",1741824372356,[[83896.0,1.54651518],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83914.0,0.001],[83915.0,0.01867181],[83924.0,0.01340452]]]
["bitfinex","BTCUSD",1741824373568,[[83896.0,1.54651518],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83914.0,0.001],[83915.0,0.01867181],[83922.0,0.238318]]]
["bitfinex","BTCUSD",1741824373748,[[83896.0,1.54651518],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83914.0,0.001],[83915.0,0.01867181],[83922.0,0.250233]]]
["bitfinex","BTCUSD",1741824373887,[[83896.0,1.54651518],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83914.0,0.001],[83915.0,0.01867181],[83930.0,0.238295]]]
["bitfinex","BTCUSD",1741824374087,[[83896.0,1.54651518],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83914.0,0.001],[83915.0,0.01867181],[83924.0,0.01340451]]]
["bitfinex","BTCUSD",1741824374521,[[83896.0,1.54651518],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83915.0,0.01867181],[83924.0,0.01340451]]]
["bitfinex","BTCUSD",1741824374522,[[83896.0,1.54651518],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83915.0,0.01867181],[83919.0,0.001],[83924.0,0.00148951]]]
["bitfinex","BTCUSD",1741824374866,[[83896.0,1.54651518],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83915.0,0.01867181],[83922.0,0.001],[83934.0,0.090614]]]
["bitfinex","BTCUSD",1741824375049,[[83896.0,1.69045737],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83915.0,0.01867181],[83925.0,0.001],[83934.0,0.0787]]]
["bitfinex","BTCUSD",1741824375204,[[83896.0,1.66645737],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.05737926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83915.0,0.01867181],[83920.0,0.001],[83933.0,0.00148933]]]
["bitfinex","BTCUSD",1741824375412,[[83896.0,1.66645737],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.05737926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83915.0,0.01867181],[83920.0,0.001],[83931.0,0.011914]]]
["bitfinex","BTCUSD",1741824375731,[[83896.0,1.65245737],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.05737926],[83892.0,0.26262077]],[[83897.0,0.0003394],[83898.0,8.428e-05],[83915.0,0.01867181],[83920.0,0.001],[83926.0,0.238305]]]
["bitfinex","BTCUSD",1741824375937,[[83896.0,1.39567518],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0003394],[83898.0,8.428e-05],[83908.0,0.001],[83915.0,0.01867181],[83919.0,0.250241]]]
["bitfinex","BTCUSD",1741824376118,[[83896.0,1.46991518],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83908.0,0.001],[83912.0,0.238346],[83914.0,0.011916]]]
["bitfinex","BTCUSD",1741824376313,[[83896.0,1.41451518],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83908.0,0.001],[83912.0,0.238346],[83914.0,0.011916]]]
["bitfinex","BTCUSD",1741824376314,[[83896.0,1.41451518],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83908.0,0.001],[83909.0,0.011917],[83912.0,0.011917]]]
["bitfinex","BTCUSD",1741824376522,[[83896.0,1.41451518],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0003394],[83898.0,8.428e-05],[83908.0,0.001],[83914.0,0.250256],[83916.0,0.319634]]]
["bitfinex","BTCUSD",1741824376753,[[83896.0,1.40747518],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0003394],[83898.0,8.428e-05],[83911.0,0.001],[83915.0,0.01867181],[83923.0,0.0821]]]
["bitfinex","BTCUSD",1741824376955,[[83896.0,1.42147518],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83911.0,0.001],[83915.0,0.01867181],[83923.0,0.0821]]]
["bitfinex","BTCUSD",1741824377389,[[83896.0,1.41447518],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83911.0,0.001],[83915.0,0.01867181],[83923.0,0.0821]]]
["bitfinex","BTCUSD",1741824377583,[[83896.0,1.41447518],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83911.0,0.001],[83915.0,0.01867181],[83923.0,0.094015]]]
["bitfinex","BTCUSD",1741824377786,[[83896.0,1.42147518],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83911.0,0.001],[83915.0,0.01867181],[83923.0,0.094015]]]
["bitfinex","BTCUSD",1741824378008,[[83896.0,1.42147518],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83911.0,0.001],[83915.0,0.01867181],[83921.0,0.011915]]]
["bitfinex","BTCUSD",1741824378224,[[83896.0,1.42147518],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83911.0,0.001],[83915.0,0.01867181],[83919.0,0.238325]]]
["bitfinex","BTCUSD",1741824378431,[[83896.0,1.41447518],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0003394],[83898.0,8.428e-05],[83911.0,0.001],[83915.0,0.01867181],[83918.0,0.011916]]]
["bitfinex","BTCUSD",1741824378752,[[83896.0,1.42147518],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0003394],[83898.0,8.428e-05],[83911.0,0.001],[83915.0,0.01867181],[83916.0,0.250249]]]
["bitfinex","BTCUSD",1741824378866,[[83896.0,1.41447518],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0003394],[83898.0,8.428e-05],[83911.0,0.001],[83915.0,0.01867181],[83918.0,0.250243]]]
["bitfinex","BTCUSD",1741824379065,[[83896.0,1.40747518],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0003394],[83898.0,8.428e-05],[83911.0,0.001],[83915.0,0.01867181],[83918.0,0.250243]]]
["bitfinex","BTCUSD",1741824379352,[[83896.0,1.42147518],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.26262077]],[[83897.0,0.0003394],[83898.0,8.428e-05],[83911.0,0.001],[83913.0,0.238342],[83915.0,0.03058781]]]
["bitfinex","BTCUSD",1741824379537,[[83896.0,1.26575618],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.02422077]],[[83897.0,0.0003394],[83898.0,8.428e-05],[83915.0,0.03058781]]]
["bitfinex","BTCUSD",1741824379538,[[83896.0,1.26575618],[83895.0,0.02067349],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.02422077]],[[83897.0,0.0003394],[83898.0,8.428e-05],[83903.0,0.012918],[83906.0,0.011918],[83909.0,0.250272]]]
["bitfinex","BTCUSD",1741824379735,[[83896.0,1.40263618],[83895.0,0.03259249],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.02422077]],[[83897.0,0.0003394],[83898.0,0.00108428],[83903.0,0.011918],[83904.0,0.315068],[83906.0,0.011918]]]
["bitfinex","BTCUSD",1741824379960,[[83896.0,1.41455518],[83895.0,0.03259249],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.02422077]],[[83897.0,0.0003394],[83898.0,0.00108428],[83904.0,0.0767],[83911.0,0.238349],[83992.0,0.05912492]]]
["bitfinex","BTCUSD",1741824380185,[[83896.0,1.42155518],[83895.0,0.03259249],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.02422077]],[[83897.0,0.0003394],[83898.0,0.00108428],[83904.0,0.0767],[83907.0,0.23836],[83908.0,0.00148979]]]
["bitfinex","BTCUSD",1741824380357,[[83896.0,1.42155518],[83895.0,0.03259249],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.02422077]],[[83897.0,0.0003394],[83898.0,0.00108428],[83904.0,0.0767],[83907.0,0.23836],[83908.0,0.011917]]]
["bitfinex","BTCUSD",1741824380779,[[83896.0,1.41455518],[83895.0,0.03259249],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.02422077]],[[83897.0,0.0003394],[83898.0,0.00108428],[83904.0,0.0767],[83907.0,0.23836],[83908.0,0.011917]]]
["bitfinex","BTCUSD",1741824380962,[[83896.0,1.42155518],[83895.0,0.03259249],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.02422077]],[[83897.0,0.0013394],[83898.0,0.00108428],[83904.0,0.0767],[83907.0,0.23836],[83908.0,0.011917]]]
["bitfinex","BTCUSD",1741824381311,[[83896.0,1.42155518],[83895.0,0.03259249],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.02422077]],[[83897.0,0.0013394],[83898.0,0.00108428],[83904.0,0.0767],[83907.0,0.250277],[83908.0,0.011917]]]
["bitfinex","BTCUSD",1741824381557,[[83896.0,1.41455518],[83895.0,0.03259249],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.02422077]],[[83897.0,0.0013394],[83898.0,0.00108428],[83904.0,0.0767],[83907.0,0.250277],[83908.0,0.011917]]]
["bitfinex","BTCUSD",1741824381917,[[83896.0,1.41955518],[83895.0,0.03259249],[83894.0,0.24931438],[83893.0,0.03337926],[83892.0,0.02422077]],[[83897.0,0.0013394],[83898.0,0.00108428],[83904.0,0.0767],[83907.0,0.250277],[83908.0,0.011917]]]
["bitfinex","BTCUSD",1741824382324,[[83896.0,1.40763618],[83895.0,0.02067349],[83894.0,0.26123338],[83893.0,0.02146026],[83892.0,0.02422077]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83904.0,0.0767],[83906.0,0.23985379],[83907.0,0.011917]]]
["bitfinex","BTCUSD",1741824382544,[[83896.0,1.41955518],[83895.0,0.02067349],[83894.0,0.26123338],[83893.0,0.02146026],[83892.0,0.02422077]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83904.0,0.0767],[83906.0,0.23985379],[83907.0,0.011917]]]
["bitfinex","BTCUSD",1741824382545,[[83896.0,1.41955518],[83895.0,0.02067349],[83894.0,0.26123338],[83893.0,0.02146026],[83892.0,0.02422077]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83904.0,0.0767],[83906.0,0.238364],[83907.0,0.011917]]]
["bitfinex","BTCUSD",1741824382750,[[83896.0,1.41955518],[83895.0,0.02067349],[83894.0,0.26123338],[83893.0,0.02146026],[83892.0,0.02422077]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83904.0,0.0767],[83906.0,0.250282],[83907.0,0.011917]]]
["bitfinex","BTCUSD",1741824382933,[[83896.0,1.41955518],[83895.0,0.02067349],[83894.0,0.26123338],[83893.0,0.02146026],[83892.0,0.02422077]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83901.0,0.01867341],[83904.0,0.0767],[83906.0,0.250282]]]
["bitfinex","BTCUSD",1741824383264,[[83896.0,1.41955518],[83895.0,0.02067349],[83894.0,0.26123338],[83893.0,0.02146026],[83892.0,0.02422077]],[[83897.0,0.0023394],[83898.0,8.428e-05],[83901.0,0.01867341]]]
["bitfinex","BTCUSD",1741824383265,[[83896.0,1.41955518],[83895.0,0.02067349],[83894.0,0.26123338],[83893.0,0.02146026],[83892.0,0.02422077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83901.0,0.01867341],[83909.0,0.001],[83927.0,0.0476]]]
["bitfinex","BTCUSD",1741824383468,[[83896.0,1.54285518],[83895.0,0.02067349],[83894.0,0.26123338],[83893.0,0.02146026],[83892.0,0.02422077]],[[83897.0,0.0013394],[83898.0,8.428e-05],[83917.0,0.001],[83926.0,0.00148964],[83927.0,0.0476]]]
["bitfinex","BTCUSD",1741824383684,[[83896.0,1.54285518],[83895.0,0.02067349],[83894.0,0.79923338],[83893.0,0.02146026],[83892.0,0.02422077]],[[83897.0,4e-07],[83898.0,8.428e-05],[83917.0,0.001],[83921.0,0.01867236],[83926.0,0.0805]]]
["bitfinex","BTCUSD",1741824384161,[[83896.0,1.54285518],[83895.0,0.02067349],[83894.0,0.79923338],[83893.0,0.02146026],[83892.0,0.02422077]],[[83897.0,4e-07],[83898.0,8.428e-05],[83916.0,0.001],[83921.0,0.25699236],[83925.0,0.011915]]]
["bitfinex","BTCUSD",1741824384367,[[83896.0,1.54285518],[83895.0,0.02067349],[83894.0,0.79923338],[83893.0,0.02146026],[83892.0,0.02422077]],[[83897.0,0.0003398],[83898.0,8.428e-05],[83916.0,0.001],[83921.0,0.01867236],[83924.0,0.011915]]]
["bitfinex","BTCUSD",1741824384584,[[83896.0,1.54285518],[83895.0,0.02067349],[83894.0,0.79923338],[83893.0,0.02146026],[83892.0,0.02422077]],[[83897.0,0.0003398],[83898.0,8.428e-05],[83916.0,0.001],[83917.0,0.011916],[83920.0,0.011916]]]
["bitfinex","BTCUSD",1741824384795,[[83896.0,1.54285518],[83895.0,0.02067349],[83894.0,0.79923338],[83893.0,0.02146026],[83892.0,0.02422077]],[[83897.0,0.0003398],[83898.0,8.428e-05],[83916.0,0.001]]]
["bitfinex","BTCUSD",1741824384796,[[83896.0,1.54285518],[83895.0,0.02067349],[83894.0,0.79923338],[83893.0,0.02146026],[83892.0,0.02422077]],[[83897.0,0.0003398],[83898.0,8.428e-05],[83916.0,0.001],[83925.0,0.250223],[83926.0,0.0805]]]
["bitfinex","BTCUSD",1741824385094,[[83896.0,1.54285518],[83895.0,0.02067349],[83894.0,0.79923338],[83893.0,0.02146026],[83892.0,0.02422077]],[[83897.0,0.0003398],[83898.0,8.428e-05],[83916.0,0.001],[83923.0,0.238316],[83925.0,0.250223]]]
["bitfinex","BTCUSD",1741824385419,[[83896.0,1.54285518],[83895.0,0.02067349],[83894.0,0.79923338],[83893.0,0.02146026],[83892.0,0.02422077]],[[83897.0,0.0003398],[83898.0,8.428e-05],[83916.0,0.001],[83921.0,0.03058736],[83922.0,0.011915]]]
["bitfinex","BTCUSD",1741824385632,[[83896.0,1.46695518],[83895.0,0.02067349],[83894.0,0.79923338],[83893.0,0.02146026],[83892.0,0.02422077]],[[83897.0,0.0003398],[83898.0,8.428e-05],[83912.0,0.001],[83917.0,0.011916],[83919.0,0.238325]]]
["bitfinex","BTCUSD",1741824385985,[[83896.0,1.46695518],[83895.0,0.02067349],[83894.0,0.79923338],[83893.0,0.02146026],[83892.0,0.02422077]],[[83897.0,0.0003398],[83898.0,8.428e-05],[83919.0,0.238325]]]
["bitfinex","BTCUSD",1741824385986,[[83896.0,1.41955518],[83895.0,0.02067349],[83894.0,0.79923338],[83893.0,0.02146026],[83892.0,0.02422077]],[[83897.0,0.0003398],[83898.0,8.428e-05],[83911.0,0.001],[83919.0,0.238325],[83922.0,0.011915]]]
["bitfinex","BTCUSD",1741824386104,[[83896.0,1.41955518],[83895.0,0.02067349],[83894.0,0.79923338],[83893.0,0.02146026],[83892.0,0.02422077]],[[83897.0,0.0003398],[83898.0,8.428e-05],[83911.0,0.001],[83921.0,0.26890636],[83922.0,0.011915]]]
["bitfinex","BTCUSD",1741824386505,[[83896.0,1.41955518],[83895.0,0.02067349],[83894.0,0.79923338],[83893.0,0.02146026],[83892.0,0.02422077]],[[83897.0,0.0003398],[83898.0,8.428e-05],[83904.0,0.001],[83910.0,0.250267],[83913.0,0.011917]]]
["bitfinex","BTCUSD",1741824386711,[[83896.0,1.41955518],[83895.0,0.02067349],[83894.0,0.79923338],[83893.0,0.02146026],[83892.0,0.02422077]],[[83897.0,0.0003398],[83898.0,8.428e-05],[83904.0,0.001],[83908.0,0.0757],[83910.0,0.250267]]]
["bitfinex","BTCUSD",1741824386976,[[83896.0,1.41955518],[83895.0,0.02067349],[83894.0,0.79923338],[83893.0,0.02146026],[83892.0,0.02422077]],[[83897.0,0.0003398],[83898.0,8.428e-05],[83904.0,0.001],[83906.0,0.011918],[83908.0,0.0757]]]
["bitfinex","BTCUSD",1741824387688,[[83896.0,1.41955518],[83895.0,0.02067349],[83894.0,0.79923338],[83893.0,0.02146026],[83892.0,0.02422077]],[[83897.0,0.0003398],[83898.0,8.428e-05],[83904.0,0.001],[83908.0,0.087617],[83929.0,0.357449]]]
["bitfinex","BTCUSD",1741824387859,[[83896.0,1.41955518],[83895.0,0.02067349],[83894.0,0.79923338],[83893.0,0.02146026],[83892.0,0.02422077]],[[83897.0,0.0003398],[83898.0,8.428e-05],[83904.0,0.001],[83907.0,0.011917],[83908.0,0.0757]]]
["bitfinex","BTCUSD",1741824388183,[[83896.0,1.41955518],[83895.0,0.02067349],[83894.0,0.79923338],[83893.0,0.02146026],[83892.0,0.02422077]],[[83897.0,0.0003398],[83898.0,8.428e-05],[83903.0,0.001],[83906.0,0.011918],[83907.0,0.238359]]]
["bitfinex","BTCUSD",1741824389586,[[83896.0,1.41955518],[83895.0,0.02067349],[83894.0,0.26123338],[83893.0,0.02146026],[83892.0,0.02422077]],[[83897.0,0.0003398],[83898.0,8.428e-05],[83903.0,0.001],[83906.0,0.011918],[83907.0,0.238359]]]
["bitfinex","BTCUSD",1741824389786,[[83896.0,1.41955518],[83895.0,0.02067349],[83894.0,0.26123338],[83893.0,0.02146026],[83892.0,0.02422077]],[[83897.0,0.0003398],[83898.0,8.428e-05],[83903.0,0.001],[83905.0,0.250283],[83906.0,0.011918]]]
["bitfinex","BTCUSD",1741824390606,[[83896.0,1.03236618],[83895.0,0.02067349],[83894.0,0.01091938],[83893.0,0.02146026],[83892.0,0.01230077]],[[83897.0,0.0013398],[83898.0,8.428e-05],[83899.0,0.011919],[83901.0,0.238377],[83902.0,0.011918]]]
["bitfinex","BTCUSD",1741824390846,[[83896.0,0.71555063],[83895.0,0.02067349],[83894.0,0.01091938],[83893.0,0.15802026],[83892.0,0.01230077]],[[83897.0,0.2516458],[83898.0,8.428e-05],[83899.0,0.250302],[83900.0,0.0014899],[83901.0,0.238377]]]
["bitfinex","BTCUSD",1741824391083,[[83896.0,0.71555063],[83895.0,0.02067349],[83894.0,0.01091938],[83893.0,0.02146026],[83892.0,0.01230077]],[[83897.0,0.34812227],[83898.0,8.428e-05],[83899.0,0.250302],[83901.0,0.238377],[83909.0,0.01170528]]]
["bitfinex","BTCUSD",1741824391287,[[83896.0,0.02751063],[83895.0,0.02067349],[83894.0,0.01091938],[83893.0,0.02146026],[83892.0,0.01230077]],[[83897.0,0.34812227],[83898.0,8.428e-05],[83899.0,0.250302],[83901.0,0.238377],[83909.0,0.01170528]]]
["bitfinex","BTCUSD",1741824391783,[[83896.0,0.02227599],[83895.0,0.02067349],[83894.0,0.01091938],[83893.0,0.02146026],[83892.0,0.01230077]],[[83897.0,0.34812227],[83898.0,8.428e-05],[83899.0,0.250302],[83901.0,0.238377],[83909.0,0.01170528]]]
["bitfinex","BTCUSD",1741824392202,[[83896.0,0.01027599],[83895.0,0.02067349],[83894.0,0.01091938],[83893.0,0.02146026],[83892.0,0.01230077]],[[83897.0,0.34812187],[83898.0,8.428e-05],[83899.0,0.250302],[83901.0,0.238377],[83909.0,0.01170528]]]
["bitfinex","BTCUSD",1741824392651,[[83896.0,0.01127599],[83895.0,0.02067349],[83894.0,0.01091938],[83893.0,0.02146026],[83892.0,0.01230077]],[[83897.0,0.34912187],[83898.0,8.428e-05],[83899.0,0.250302],[83901.0,0.238377],[83909.0,0.01170528]]]
["bitfinex","BTCUSD",1741824393096,[[83896.0,0.01027599],[83895.0,0.02067349],[83894.0,0.01091938],[83893.0,0.02146026],[83892.0,0.01230077]],[[83897.0,0.34912187],[83898.0,8.428e-05],[83899.0,0.250302],[83901.0,0.238377],[83909.0,0.01170528]]]
["bitfinex","BTCUSD",1741824393308,[[83896.0,0.01127599],[83895.0,0.02067349],[83894.0,0.01091938],[83893.0,0.02146026],[83892.0,0.01230077]],[[83897.0,0.34912187],[83898.0,8.428e-05],[83899.0,0.250302],[83901.0,0.238377],[83909.0,0.01170528]]]
["bitfinex","BTCUSD",1741824396647,[[83896.0,0.01127599],[83895.0,0.02067349],[83894.0,0.01091938],[83893.0,0.02146026],[83892.0,0.02422077]],[[83897.0,0.09881587],[83898.0,8.428e-05],[83900.0,0.011918],[83903.0,0.011918],[83909.0,0.011917]]]
["bitfinex","BTCUSD",1741824396875,[[83896.0,0.01127599],[83895.0,0.02067349],[83894.0,0.01091938],[83893.0,0.02146026],[83892.0,0.01230077]],[[83897.0,0.09881587],[83898.0,0.01200328],[83899.0,0.238383],[83900.0,0.011918],[83903.0,0.011918]]]
["bitfinex","BTCUSD",1741824397154,[[83896.0,0.01760889],[83895.0,0.02067349],[83894.0,0.01091938],[83893.0,0.02146026],[83892.0,0.01230077]],[[83897.0,0.35061184],[83898.0,0.01200328],[83899.0,0.238383],[83900.0,0.011918],[83901.0,0.238378]]]
["bitfinex","BTCUSD",1741824397385,[[83896.0,0.01760889],[83895.0,0.02067349],[83894.0,0.01091938],[83893.0,0.02146026],[83892.0,0.01230077]],[[83897.0,0.34912187],[83898.0,0.01200328],[83899.0,0.238383],[83900.0,0.011918],[83901.0,0.238378]]]
["bitfinex","BTCUSD",1741824397626,[[83896.0,0.01127599],[83895.0,0.02067349],[83894.0,0.01091938],[83893.0,0.02146026],[83892.0,0.01230077]],[[83897.0,0.34912187],[83898.0,0.01200328],[83899.0,0.238383],[83900.0,0.011918],[83901.0,0.238378]]]
["bitfinex","BTCUSD",1741824401168,[[83896.0,0.01127599],[83895.0,0.02067349],[83894.0,0.01091938],[83893.0,0.02146026],[83892.0,0.01230077]],[[83897.0,0.11073487],[83898.0,0.01200328],[83899.0,0.238383],[83900.0,0.011918],[83901.0,0.238378]]]
["bitfinex","BTCUSD",1741824401394,[[83896.0,0.01127599],[83895.0,0.02067349],[83894.0,0.01091938],[83893.0,0.02146026],[83892.0,0.01230077]],[[83897.0,0.11222494],[83898.0,0.01200328],[83899.0,0.238383],[83900.0,0.011918],[83901.0,0.238378]]]
["bitfinex","BTCUSD",1741824401623,[[83896.0,0.01127599],[83895.0,0.02067349],[83894.0,0.01091938],[83893.0,0.02146026],[83892.0,0.01230077]],[[83897.0,0.35061194],[83898.0,0.01200328],[83899.0,0.238383],[83900.0,0.011918],[83901.0,0.238378]]]
["bitfinex","BTCUSD",1741824401853,[[83896.0,0.01127599],[83895.0,0.02067349],[83894.0,0.01091938],[83893.0,0.02146026],[83892.0,0.01230077]],[[83897.0,0.34912187],[83898.0,0.01200328],[83899.0,0.238383],[83900.0,0.011918],[83901.0,0.238378]]]
["bitfinex","BTCUSD",1741824411524,[[83896.0,0.01127599],[83895.0,0.02067349],[83894.0,0.01091938],[83893.0,0.02146026],[83892.0,0.25069977]],[[83897.0,0.02101587],[83898.0,0.01200328],[83899.0,0.238383],[83900.0,0.011918],[83901.0,0.238378]]]
["bitfinex","BTCUSD",1741824411734,[[83896.0,0.01127599],[83895.0,0.02067349],[83894.0,0.01091938],[83893.0,0.02146026],[83892.0,0.01230077]],[[83897.0,0.03442489],[83898.0,0.25039028],[83899.0,0.238383],[83900.0,0.011918],[83916.0,0.13628]]]
["bitfinex","BTCUSD",1741824411910,[[83896.0,0.01728136],[83895.0,0.02067349],[83894.0,0.01091938],[83893.0,0.02146026],[83892.0,0.01230077]],[[83897.0,0.03442489],[83898.0,0.25039028],[83899.0,0.238383],[83900.0,0.011918],[83912.0,0.025]]]
["bitfinex","BTCUSD",1741824412136,[[83896.0,0.01127599],[83895.0,0.02067349],[83894.0,0.01091938],[83893.0,0.02146026],[83892.0,0.01230077]],[[83897.0,0.03442489],[83898.0,0.25039028],[83899.0,0.238383],[83900.0,0.011918],[83912.0,0.025]]]
["bitfinex","BTCUSD",1741824412591,[[83896.0,0.01127599],[83895.0,0.02067349],[83894.0,0.01091938],[83893.0,0.02146026],[83892.0,0.01230077]],[[83897.0,0.03442489],[83898.0,0.25039028],[83899.0,0.238383],[83900.0,0.011918],[83904.0,0.238368]]]
["bitfinex","BTCUSD",1741824414973,[[83896.0,0.01127599],[83895.0,0.02067349],[83894.0,0.01091938],[83893.0,0.02146026],[83892.0,0.01230077]],[[83897.0,0.11392489],[83898.0,0.25039028],[83899.0,0.238383],[83900.0,0.011918],[83904.0,0.238368]]]
["bitfinex","BTCUSD",1741824415115,[[83896.0,0.01127599],[83895.0,0.02067349],[83894.0,0.01091938],[83893.0,0.02146026],[83892.0,0.01230077]],[[83897.0,0.09524842],[83898.0,0.25039028],[83899.0,0.238383],[83900.0,0.011918],[83904.0,0.238368]]]
["bitfinex","BTCUSD",1741824415322,[[83892.0,8.9e-07],[83870.0,0.02309309],[83867.0,0.04901844],[83863.0,0.02819774],[83861.0,0.02878956]],[[83893.0,0.026],[83894.0,0.011919],[83895.0,0.025],[83896.0,0.298909],[83897.0,0.34164853]]]
["bitfinex","BTCUSD",1741824415576,[[83892.0,8.9e-07],[83870.0,0.02309309],[83867.0,0.04901844],[83863.0,0.02819774],[83861.0,0.02878956]],[[83893.0,0.16750935],[83894.0,0.250315],[83895.0,0.025],[83896.0,0.250309],[83897.0,0.3401584]]]
["bitfinex","BTCUSD",1741824415802,[[83892.0,8.9e-07],[83870.0,0.02309309],[83867.0,0.04901844],[83863.0,0.02819774],[83861.0,0.02878956]],[[83893.0,0.16750935],[83894.0,0.250315],[83895.0,0.036919],[83896.0,0.250309],[83897.0,0.3401584]]]
["bitfinex","BTCUSD",1741824416650,[[83892.0,8.9e-07],[83870.0,0.02309309],[83867.0,0.04901844],[83863.0,0.26667974],[83861.0,0.02878956]],[[83893.0,0.16750935],[83894.0,0.250315],[83895.0,0.036919],[83896.0,0.250309],[83897.0,0.3401584]]]
["bitfinex","BTCUSD",1741824416852,[[83892.0,8.9e-07],[83870.0,0.02309309],[83867.0,0.04901844],[83864.0,0.06434612],[83863.0,0.04012174]],[[83893.0,0.14250935],[83894.0,0.250315],[83895.0,0.036919],[83896.0,0.250309],[83897.0,0.3641584]]]
["bitfinex","BTCUSD",1741824416969,[[83892.0,8.9e-07],[83870.0,0.02309309],[83867.0,0.04901844],[83864.0,0.05242212],[83863.0,0.04012174]],[[83893.0,0.14250935],[83894.0,0.250315],[83895.0,0.036919],[83896.0,0.250309],[83897.0,0.3641584]]]
["bitfinex","BTCUSD",1741824417166,[[83892.0,8.9e-07],[83870.0,0.02309309],[83867.0,0.04901844],[83865.0,0.30304201],[83864.0,0.05242212]],[[83893.0,0.14350935],[83894.0,0.250315],[83895.0,0.036919],[83896.0,0.250309],[83897.0,0.3391584]]]
["bitfinex","BTCUSD",1741824417373,[[83892.0,8.9e-07],[83870.0,0.27347709],[83867.0,0.06094144],[83865.0,0.30304201],[83864.0,0.05242212]],[[83893.0,0.14350935],[83894.0,0.250315],[83895.0,0.036919],[83896.0,0.250309],[83897.0,0.3391584]]]
["bitfinex","BTCUSD",1741824417583,[[83892.0,8.9e-07],[83870.0,0.26155409],[83867.0,0.06094144],[83865.0,0.30304201],[83864.0,0.05242212]],[[83893.0,0.14550935],[83894.0,0.250315],[83895.0,0.036919],[83896.0,0.250309],[83897.0,0.3391584]]]
["bitfinex","BTCUSD",1741824417788,[[83892.0,8.9e-07],[83870.0,0.02309309],[83869.0,0.06076057],[83868.0,0.26370042],[83867.0,0.06094144]],[[83893.0,0.15050935],[83894.0,0.250315],[83895.0,0.036919],[83896.0,0.250309],[83897.0,0.3391584]]]
["bitfinex","BTCUSD",1741824417988,[[83892.0,8.9e-07],[83870.0,0.02309309],[83869.0,0.04883757],[83868.0,0.26370042],[83867.0,0.06094144]],[[83893.0,0.15050935],[83894.0,0.250315],[83895.0,0.036919],[83896.0,0.250309],[83897.0,0.3391584]]]
["bitfinex","BTCUSD",1741824418240,[[83892.0,8.9e-07],[83875.0,0.05351793],[83872.0,0.0339657],[83870.0,0.02309309],[83869.0,0.06076057]],[[83893.0,0.16918987],[83894.0,0.250315],[83895.0,0.011919],[83896.0,0.250309],[83897.0,0.3391584]]]
["bitfinex","BTCUSD",1741824418443,[[83892.0,8.9e-07],[83875.0,0.04159593],[83872.0,0.0339657],[83870.0,0.02309309],[83869.0,0.06076057]],[[83893.0,0.16918987],[83894.0,0.250315],[83895.0,0.011919],[83896.0,0.250309],[83897.0,0.3391584]]]
["bitfinex","BTCUSD",1741824418680,[[83892.0,8.9e-07],[83875.0,0.04159593],[83872.0,0.0220437],[83870.0,0.26155609],[83869.0,0.06076057]],[[83893.0,0.16918987],[83894.0,0.250315],[83895.0,0.011919],[83896.0,0.250309],[83897.0,0.3391584]]]
["bitfinex","BTCUSD",1741824419062,[[83892.0,0.00017039],[83875.0,0.04159593],[83872.0,0.0220437],[83870.0,0.02309309],[83869.0,0.06076057]],[[83893.0,0.16918987],[83894.0,0.250315],[83895.0,0.011919],[83896.0,0.250309],[83897.0,0.3391584]]]
["bitfinex","BTCUSD",1741824419476,[[83891.0,0.0163273],[83875.0,0.04159593],[83872.0,0.0220437],[83870.0,0.02309309],[83869.0,0.04883757]],[[83892.0,0.250321],[83893.0,0.16918987],[83894.0,0.250315],[83895.0,0.011919],[83896.0,0.250309]]]
["bitfinex","BTCUSD",1741824419688,[[83891.0,0.0163273],[83875.0,0.04159593],[83872.0,0.0220437],[83870.0,0.02309309],[83869.0,0.04883757]],[[83892.0,0.251321],[83893.0,0.16669952],[83894.0,0.250315],[83895.0,0.011919],[83896.0,0.250309]]]
["bitfinex","BTCUSD",1741824420244,[[83891.0,0.0163273],[83875.0,0.04159593],[83872.0,0.0339657],[83870.0,0.27626606],[83869.0,0.06076057]],[[83892.0,0.251321],[83893.0,0.16669952],[83894.0,0.250315],[83895.0,0.011919],[83896.0,0.250309]]]
["bitfinex","BTCUSD",1741824420450,[[83891.0,0.0163273],[83878.0,0.03230592],[83875.0,0.29196493],[83874.0,0.25916065],[83872.0,0.0339657]],[[83892.0,0.251321],[83893.0,0.03859952],[83894.0,0.250315],[83895.0,0.011919],[83896.0,0.250309]]]
["bitfinex","BTCUSD",1741824420666,[[83891.0,0.0163273],[83879.0,0.27619345],[83878.0,0.03230592],[83876.0,0.30662626],[83875.0,0.05351793]],[[83892.0,0.251321],[83893.0,0.03359952],[83894.0,0.250315],[83895.0,0.011919],[83896.0,0.250309]]]
["bitfinex","BTCUSD",1741824421014,[[83891.0,0.0163273],[83879.0,0.03775545],[83878.0,0.02038392],[83877.0,0.12050839],[83876.0,0.30662626]],[[83892.0,0.255321],[83893.0,0.03059952],[83894.0,0.250315],[83895.0,0.011919],[83896.0,0.250309]]]
["bitfinex","BTCUSD",1741824421209,[[83891.0,0.0163273],[83879.0,0.03775545],[83878.0,0.02038392],[83877.0,0.12050839],[83876.0,0.06817926]],[[83892.0,0.255321],[83893.0,0.03059952],[83894.0,0.250315],[83895.0,0.011919],[83896.0,0.250309]]]
["bitfinex","BTCUSD",1741824421437,[[83891.0,0.0163273],[83879.0,0.03775545],[83878.0,0.02038392],[83877.0,0.12050839],[83876.0,0.06817926]],[[83892.0,0.258321],[83893.0,0.03059952],[83894.0,0.250315],[83895.0,0.011919],[83896.0,0.250309]]]
["bitfinex","BTCUSD",1741824421827,[[83891.0,0.0163273],[83879.0,0.03775545],[83878.0,0.02038392],[83877.0,0.04010839],[83876.0,0.02087926]],[[83892.0,0.251321],[83893.0,0.03059952],[83894.0,0.250315],[83895.0,0.011919],[83896.0,0.250309]]]
["bitfinex","BTCUSD",1741824422292,[[83891.0,0.0163273],[83879.0,0.03775545],[83878.0,0.02038392],[83877.0,0.04010839],[83876.0,0.02087926]],[[83892.0,0.253321],[83893.0,0.03059952],[83894.0,0.250315],[83895.0,0.011919],[83896.0,0.250309]]]
["bitfinex","BTCUSD",1741824423935,[[83891.0,0.0163273],[83884.0,0.02746748],[83883.0,0.2720898],[83881.0,0.04708481],[83880.0,0.03131019]],[[83892.0,0.253321],[83893.0,0.03059952],[83894.0,0.250315],[83895.0,0.011919],[83896.0,0.011919]]]
["bitfinex","BTCUSD",1741824424076,[[83891.0,0.0163273],[83884.0,0.01554648],[83883.0,0.0336628],[83881.0,0.18376481],[83880.0,0.26974419]],[[83892.0,0.253321],[83893.0,0.03059952],[83894.0,0.250315],[83895.0,0.011919],[83896.0,0.011919]]]
["bitfinex","BTCUSD",1741824424468,[[83891.0,0.0163273],[83884.0,0.01554648],[83883.0,0.0336628],[83881.0,0.17184381],[83880.0,0.01938919]],[[83892.0,0.253321],[83893.0,0.03059952],[83894.0,0.250315],[83895.0,0.011919],[83896.0,0.011919]]]
["bitfinex","BTCUSD",1741824430715,[[83891.0,0.0164968],[83884.0,0.01554648],[83883.0,0.0336628],[83881.0,0.17184381],[83880.0,0.01938919]],[[83892.0,0.253321],[83893.0,0.03059952],[83894.0,0.250315],[83895.0,0.011919],[83896.0,0.011919]]]
["bitfinex","BTCUSD",1741824430890,[[83891.0,0.0164968],[83884.0,0.01554648],[83883.0,0.0336628],[83881.0,0.42219681],[83880.0,0.01938919]],[[83892.0,0.25366],[83893.0,0.03059952],[83894.0,0.250315],[83895.0,0.011919],[83896.0,0.011919]]]
["bitfinex","BTCUSD",1741824431099,[[83891.0,0.0164968],[83884.0,0.01554648],[83883.0,0.0336628],[83882.0,0.02883103],[83881.0,0.42219681]],[[83892.0,0.25366],[83893.0,0.03059952],[83894.0,0.250315],[83895.0,0.011919],[83896.0,0.011919]]]
["bitfinex","BTCUSD",1741824431302,[[83891.0,0.0164968],[83886.0,0.02660065],[83885.0,0.26837594],[83884.0,0.01554648],[83883.0,0.0455838]],[[83892.0,0.25366],[83893.0,0.03059952],[83894.0,0.250315],[83895.0,0.011919],[83896.0,0.011919]]]
["bitfinex","BTCUSD",1741824431557,[[83891.0,0.0164968],[83886.0,0.01468065],[83885.0,0.02995594],[83884.0,0.01554648],[83883.0,0.2840108]],[[83892.0,0.25366],[83893.0,0.03059952],[83894.0,0.250315],[83895.0,0.011919],[83896.0,0.011919]]]
["bitfinex","BTCUSD",1741824431762,[[83891.0,0.0263074],[83886.0,0.01468065],[83885.0,0.02995594],[83884.0,0.01554648],[83883.0,0.0336628]],[[83892.0,0.25366],[83893.0,0.03059952],[83894.0,0.250315],[83895.0,0.011919],[83896.0,0.011919]]]
["bitfinex","BTCUSD",1741824431913,[[83891.0,0.0164968],[83886.0,0.01468065],[83885.0,0.02995594],[83884.0,0.01554648],[83883.0,0.0336628]],[[83892.0,0.25366],[83893.0,0.03059952],[83894.0,0.250315],[83895.0,0.011919],[83896.0,0.011919]]]
["bitfinex","BTCUSD",1741824432322,[[83891.0,0.0164968],[83886.0,0.01468065],[83885.0,0.02995594],[83884.0,0.15206648],[83883.0,0.0336628]],[[83892.0,0.25166],[83893.0,0.03059952],[83894.0,0.250315],[83895.0,0.011919],[83896.0,0.011919]]]
["bitfinex","BTCUSD",1741824433901,[[83891.0,0.0164968],[83886.0,0.01468065],[83885.0,0.02995594],[83884.0,0.15198648],[83883.0,0.0336628]],[[83892.0,0.25166],[83893.0,0.03059952],[83894.0,0.250315],[83895.0,0.011919],[83896.0,0.011919]]]
["bitfinex","BTCUSD",1741824434454,[[83891.0,0.0164968],[83886.0,0.01468065],[83885.0,0.02995594],[83884.0,0.15198648],[83883.0,0.0336628]],[[83892.0,0.25366],[83893.0,0.03059952],[83894.0,0.250315],[83895.0,0.011919],[83896.0,0.011919]]]
["bitfinex","BTCUSD",1741824434644,[[83891.0,0.0164968],[83886.0,0.01468065],[83885.0,0.02995594],[83884.0,0.15198648],[83883.0,0.0336628]],[[83892.0,0.25166],[83893.0,0.03059952],[83894.0,0.250315],[83895.0,0.011919],[83896.0,0.011919]]]
["bitfinex","BTCUSD",1741824435075,[[83891.0,0.0164968],[83886.0,0.01468065],[83885.0,0.02995594],[83884.0,0.15198648],[83883.0,0.0336628]],[[83892.0,0.25266],[83893.0,0.03059952],[83894.0,0.250315],[83895.0,0.011919],[83896.0,0.011919]]]
["bitfinex","BTCUSD",1741824435865,[[83891.0,0.0164968],[83886.0,0.01468065],[83885.0,0.02995594],[83884.0,0.01554648],[83883.0,0.0336628]],[[83892.0,0.25266],[83893.0,0.03059952],[83894.0,0.250315],[83895.0,0.011919],[83896.0,0.011919]]]
["bitfinex","BTCUSD",1741824436989,[[83891.0,0.0164968],[83886.0,0.01468065],[83885.0,0.02995594],[83884.0,0.01554648],[83883.0,0.0336628]],[[83892.0,0.33066],[83893.0,0.03059952],[83894.0,0.250315],[83895.0,0.011919],[83896.0,0.011919]]]
["bitfinex","BTCUSD",1741824437193,[[83891.0,0.0164968],[83886.0,0.01468065],[83885.0,0.02995594],[83884.0,0.01554648],[83883.0,0.0336628]],[[83892.0,0.33066],[83893.0,0.07649952],[83894.0,0.250315],[83895.0,0.011919],[83896.0,0.011919]]]
["bitfinex","BTCUSD",1741824438806,[[83891.0,0.0164968],[83886.0,0.01468065],[83885.0,0.02995594],[83884.0,0.01554648],[83883.0,0.0336628]],[[83892.0,0.33066],[83893.0,0.07649952],[83894.0,0.250315],[83895.0,0.011919],[83896.0,0.036919]]]
["bitfinex","BTCUSD",1741824440834,[[83888.0,3e-08],[83886.0,0.01468065],[83885.0,0.02995594],[83884.0,0.01554648],[83883.0,0.0336628]],[[83892.0,0.33066],[83893.0,0.07649952],[83894.0,0.250315],[83895.0,0.011919]]]
["bitfinex","BTCUSD",1741824440835,[[83888.0,3e-08],[83886.0,0.01468065],[83885.0,0.02995594],[83884.0,0.01554648],[83883.0,0.0336628]],[[83889.0,0.001],[83890.0,0.238407],[83891.0,0.01192],[83892.0,0.44917232],[83893.0,0.057819]]]
["bitfinex","BTCUSD",1741824441039,[[83888.0,3e-08],[83886.0,0.01468065],[83885.0,0.02995594],[83884.0,0.01554648],[83883.0,0.0336628]],[[83889.0,0.09411033],[83890.0,0.238407],[83891.0,0.01192],[83892.0,0.37117232],[83893.0,0.057819]]]
["bitfinex","BTCUSD",1741824441320,[[83888.0,3e-08],[83886.0,0.01468065],[83885.0,0.02995594],[83884.0,0.01554648],[83883.0,0.0336628]],[[83889.0,0.09411033],[83890.0,0.250327],[83891.0,0.01192],[83892.0,0.27666],[83893.0,0.057819]]]
["bitfinex","BTCUSD",1741824441833,[[83888.0,3e-08],[83886.0,0.01468065],[83885.0,0.02995594],[83884.0,0.01554648],[83883.0,0.0336628]],[[83889.0,0.09411033],[83890.0,0.250327],[83891.0,0.01192],[83892.0,0.27566],[83893.0,0.057819]]]
["bitfinex","BTCUSD",1741824442188,[[83888.0,3e-08],[83886.0,0.01468065],[83885.0,0.02995594],[83884.0,0.01554648],[83883.0,0.0336628]],[[83889.0,0.09611033],[83890.0,0.250327],[83891.0,0.01192],[83892.0,0.27566],[83893.0,0.057819]]]
["bitfinex","BTCUSD",1741824442798,[[83888.0,3e-08],[83886.0,0.01468065],[83885.0,0.02995594],[83884.0,0.01554648],[83883.0,0.0336628]],[[83889.0,0.09911033],[83890.0,0.250327],[83891.0,0.01192],[83892.0,0.27566],[83893.0,0.057819]]]
["bitfinex","BTCUSD",1741824442989,[[83888.0,3e-08],[83886.0,0.01468065],[83885.0,0.02995594],[83884.0,0.01554648],[83883.0,0.0336628]],[[83889.0,0.09911033],[83890.0,0.250327],[83891.0,0.01192],[83892.0,0.60256],[83893.0,0.057819]]]
["bitfinex","BTCUSD",1741824443191,[[83888.0,3e-08],[83886.0,0.01468065],[83885.0,0.02995594],[83884.0,0.01554648],[83883.0,0.0336628]],[[83889.0,0.09911033],[83890.0,0.250327],[83891.0,0.01192],[83892.0,0.57756],[83893.0,0.082819]]]
["bitfinex","BTCUSD",1741824444174,[[83888.0,3e-08],[83886.0,0.01468065],[83885.0,0.02995594],[83884.0,0.01554648],[83883.0,0.0336628]],[[83889.0,0.11779144],[83890.0,0.250327],[83891.0,0.01192],[83892.0,0.57756],[83893.0,0.082819]]]
["bitfinex","BTCUSD",1741824447487,[[83888.0,3e-08],[83886.0,0.01468065],[83885.0,0.02995594],[83884.0,0.01554648],[83883.0,0.0336628]],[[83889.0,0.11779144],[83890.0,0.250327],[83891.0,0.01192],[83892.0,0.57756],[83893.0,0.057819]]]
["bitfinex","BTCUSD",1741824447918,[[83885.0,4.5e-07],[83884.0,0.01554648],[83883.0,0.0336628],[83865.0,0.05264401],[83862.0,0.05426804]],[[83886.0,0.03792],[83888.0,0.238413],[83889.0,0.62740644],[83890.0,0.250327],[83892.0,0.23874]]]
["bitfinex","BTCUSD",1741824448093,[[83885.0,4.5e-07],[83884.0,0.01554648],[83883.0,0.0336628],[83865.0,0.05264401],[83862.0,0.05426804]],[[83886.0,0.11601045],[83887.0,0.01192],[83888.0,0.238413],[83889.0,0.62591611],[83890.0,0.250327]]]
["bitfinex","BTCUSD",1741824448501,[[83885.0,4.5e-07],[83884.0,0.01554648],[83883.0,0.0336628],[83865.0,0.05264401],[83862.0,0.05426804]],[[83886.0,0.09101045],[83887.0,0.01192],[83888.0,0.250333],[83889.0,0.65091611],[83890.0,0.250327]]]
["bitfinex","BTCUSD",1741824448677,[[83885.0,4.5e-07],[83884.0,0.01554648],[83883.0,0.0336628],[83865.0,0.05264401],[83862.0,0.05426804]],[[83886.0,0.09101045],[83887.0,0.01192],[83888.0,0.275333],[83889.0,0.62591611],[83890.0,0.250327]]]
["bitfinex","BTCUSD",1741824448876,[[83885.0,4.5e-07],[83884.0,0.01554648],[83883.0,0.0336628],[83865.0,0.05264401],[83862.0,0.05426804]],[[83886.0,0.09101045],[83887.0,0.01192],[83888.0,0.275333],[83889.0,0.62391611],[83890.0,0.250327]]]
["bitfinex","BTCUSD",1741824449076,[[83885.0,4.5e-07],[83884.0,0.01554648],[83883.0,0.0336628],[83865.0,0.05264401],[83862.0,0.05426804]],[[83886.0,0.09101045],[83887.0,0.01192],[83888.0,0.275333],[83889.0,0.62091611],[83890.0,0.250327]]]
["bitfinex","BTCUSD",1741824449483,[[83885.0,4.5e-07],[83884.0,0.01554648],[83883.0,0.0336628],[83865.0,0.05264401],[83862.0,0.05426804]],[[83886.0,0.09601045],[83887.0,0.01192],[83888.0,0.275333],[83889.0,0.62091611],[83890.0,0.250327]]]
["bitfinex","BTCUSD",1741824449700,[[83885.0,4.5e-07],[83884.0,0.01554648],[83883.0,0.0336628],[83865.0,0.05264401],[83862.0,0.05426804]],[[83886.0,0.09101045],[83887.0,0.01192],[83888.0,0.275333],[83889.0,0.62091611],[83890.0,0.250327]]]
["bitfinex","BTCUSD",1741824450107,[[83885.0,4.5e-07],[83884.0,0.01554648],[83883.0,0.0336628],[83865.0,0.05264401],[83862.0,0.05426804]],[[83886.0,0.23597134],[83887.0,0.01192],[83888.0,0.275333],[83889.0,0.59591611],[83890.0,0.250327]]]
["bitfinex","BTCUSD",1741824450359,[[83885.0,4.5e-07],[83884.0,0.01554648],[83883.0,0.0336628],[83865.0,0.05264401],[83862.0,0.05426804]],[[83886.0,0.23448089],[83887.0,0.01192],[83888.0,0.275333],[83889.0,0.59591611],[83890.0,0.250327]]]
["bitfinex","BTCUSD",1741824450490,[[83885.0,4.5e-07],[83884.0,0.01554648],[83883.0,0.0336628],[83865.0,0.05264401],[83862.0,0.05426804]],[[83886.0,0.11452],[83887.0,0.01192],[83888.0,0.275333],[83889.0,0.59591611],[83890.0,0.250327]]]
["bitfinex","BTCUSD",1741824450691,[[83885.0,4.5e-07],[83884.0,0.01554648],[83883.0,0.0336628],[83865.0,0.05264401],[83862.0,0.05426804]],[[83886.0,0.11601041],[83887.0,0.01192],[83888.0,0.275333],[83889.0,0.59591611],[83890.0,0.250327]]]
["bitfinex","BTCUSD",1741824450897,[[83881.0,5.7e-07],[83865.0,0.05264401],[83862.0,0.05426804],[83856.0,0.06178765],[83848.0,0.07129552]],[[83882.0,0.001],[83884.0,0.011921],[83885.0,0.263421],[83886.0,0.22629041],[83888.0,0.263413]]]
["bitfinex","BTCUSD",1741824451076,[[83880.0,7.6e-07],[83865.0,0.05264401],[83862.0,0.05426804],[83856.0,0.06178765],[83852.0,0.20226105]],[[83881.0,0.276354],[83882.0,0.00149045],[83884.0,0.011921],[83885.0,0.238421],[83886.0,0.22088]]]
["bitfinex","BTCUSD",1741824451279,[[83880.0,7.6e-07],[83865.0,0.05264401],[83862.0,0.05426804],[83856.0,0.06178765],[83852.0,0.20226105]],[[83881.0,0.276354],[83883.0,0.238427],[83884.0,0.011921],[83885.0,0.238421],[83886.0,0.21588]]]
["bitfinex","BTCUSD",1741824451494,[[83880.0,7.6e-07],[83865.0,0.05264401],[83862.0,0.05426804],[83856.0,0.06178765],[83852.0,0.20226105]],[[83881.0,0.276354],[83883.0,0.238427],[83884.0,0.011921],[83885.0,0.238421],[83886.0,0.21288]]]
["bitfinex","BTCUSD",1741824451693,[[83880.0,7.6e-07],[83865.0,0.05264401],[83862.0,0.05426804],[83856.0,0.06178765],[83852.0,0.20226105]],[[83881.0,0.276354],[83883.0,0.238427],[83884.0,0.011921],[83885.0,0.238421],[83886.0,0.21988]]]
["bitfinex","BTCUSD",1741824451905,[[83880.0,7.6e-07],[83865.0,0.05264401],[83862.0,0.05426804],[83856.0,0.06178765],[83852.0,0.20222105]],[[83881.0,0.276354],[83882.0,0.011921],[83883.0,0.250348],[83884.0,0.011921],[83885.0,0.238421]]]
["bitfinex","BTCUSD",1741824452320,[[83880.0,7.6e-07],[83865.0,0.05264401],[83862.0,0.05426804],[83856.0,0.06178765],[83852.0,0.20222105]],[[83881.0,0.281354],[83882.0,0.011921],[83883.0,0.250348],[83884.0,0.011921],[83885.0,0.250342]]]
["bitfinex","BTCUSD",1741824452562,[[83880.0,7.6e-07],[83865.0,0.05264401],[83862.0,0.05426804],[83856.0,0.06178765],[83852.0,0.20222105]],[[83881.0,0.281354],[83882.0,0.011921],[83883.0,0.275348],[83884.0,0.011921],[83885.0,0.250342]]]
["bitfinex","BTCUSD",1741824453008,[[83879.0,0.02575621],[83865.0,0.05264401],[83862.0,0.05426804],[83856.0,0.06178765],[83852.0,0.20222105]],[[83880.0,0.011921],[83881.0,0.281354],[83882.0,0.011921],[83883.0,0.275348],[83884.0,0.011921]]]
["bitfinex","BTCUSD",1741824453227,[[83879.0,0.02575621],[83865.0,0.05264401],[83862.0,0.05426804],[83856.0,0.06178765],[83852.0,0.20222105]],[[83880.0,0.01341149],[83881.0,0.281354],[83882.0,0.011921],[83883.0,0.275348],[83884.0,0.011921]]]
["bitfinex","BTCUSD",1741824453443,[[83879.0,0.02575621],[83865.0,0.05264401],[83862.0,0.05426804],[83856.0,0.06178765],[83852.0,0.44073505]],[[83880.0,0.01441149],[83881.0,0.280354],[83882.0,0.011921],[83883.0,0.250348],[83884.0,0.011921]]]
["bitfinex","BTCUSD",1741824453694,[[83879.0,0.02575621],[83865.0,0.05264401],[83862.0,0.05426804],[83857.0,0.04381169],[83856.0,0.30029065]],[[83880.0,0.03309501],[83881.0,0.280354],[83882.0,0.011921],[83883.0,0.250348],[83884.0,0.011921]]]
["bitfinex","BTCUSD",1741824453921,[[83879.0,0.02575621],[83865.0,0.05264401],[83862.0,0.05426804],[83860.0,0.07077595],[83859.0,0.26901184]],[[83880.0,0.03309501],[83881.0,0.255354],[83882.0,0.011921],[83883.0,0.250348],[83884.0,0.011921]]]
["bitfinex","BTCUSD",1741824454130,[[83879.0,0.02575621],[83865.0,0.13294401],[83862.0,0.05426804],[83860.0,0.05885195],[83859.0,0.03051684]],[[83880.0,0.03309501],[83881.0,0.259354],[83882.0,0.011921],[83883.0,0.250348],[83884.0,0.011921]]]
["bitfinex","BTCUSD",1741824454342,[[83879.0,0.02575621],[83865.0,0.05264401],[83862.0,0.05426804],[83860.0,0.05885195],[83859.0,0.10601684]],[[83880.0,0.03309501],[83881.0,0.254354],[83882.0,0.011921],[83883.0,0.250348],[83884.0,0.011921]]]
["bitfinex","BTCUSD",1741824454574,[[83879.0,0.02575621],[83865.0,0.05264401],[83862.0,0.05426804],[83860.0,0.05885195],[83859.0,0.10601684]],[[83880.0,0.03709501],[83881.0,0.250354],[83882.0,0.011921],[83883.0,0.250348],[83884.0,0.011921]]]
["bitfinex","BTCUSD",1741824454922,[[83879.0,0.02575621],[83865.0,0.05264401],[83862.0,0.05426804],[83860.0,0.05885195],[83859.0,0.10601684]],[[83880.0,0.04009501],[83881.0,0.250354],[83882.0,0.011921],[83883.0,0.250348],[83884.0,0.011921]]]
["bitfinex","BTCUSD",1741824456748,[[83879.0,0.02575621],[83865.0,0.05264401],[83862.0,0.05426804],[83861.0,0.26727756],[83860.0,0.05885195]],[[83880.0,0.04009501],[83881.0,0.250354],[83882.0,0.011921],[83883.0,0.250348],[83884.0,0.011921]]]
["bitfinex","BTCUSD",1741824456930,[[83879.0,0.02575621],[83868.0,0.07233342],[83865.0,0.06456701],[83863.0,0.26667974],[83862.0,0.06619204]],[[83880.0,0.02041149],[83881.0,0.250354],[83882.0,0.011921],[83883.0,0.250348],[83884.0,0.011921]]]
["bitfinex","BTCUSD",1741824457132,[[83879.0,0.02575621],[83868.0,0.07233342],[83865.0,0.05264401],[83863.0,0.02819774],[83862.0,0.05426804]],[[83880.0,0.02141149],[83881.0,0.250354],[83882.0,0.011921],[83883.0,0.250348],[83884.0,0.011921]]]
["bitfinex","BTCUSD",1741824457773,[[83879.0,0.02575621],[83868.0,0.07233342],[83865.0,0.05264401],[83863.0,0.02819774],[83862.0,0.05426804]],[[83880.0,0.01841149],[83881.0,0.250354],[83882.0,0.011921],[83883.0,0.250348],[83884.0,0.011921]]]
["bitfinex","BTCUSD",1741824457951,[[83879.0,0.02575621],[83868.0,0.07233342],[83865.0,0.05264401],[83863.0,0.02819774],[83862.0,0.05426804]],[[83880.0,0.01441149],[83881.0,0.250354],[83882.0,0.011921],[83883.0,0.250348],[83884.0,0.011921]]]
["bitfinex","BTCUSD",1741824458126,[[83879.0,0.02575621],[83868.0,0.07233342],[83865.0,0.05264401],[83863.0,0.02819774],[83862.0,0.05426804]],[[83880.0,0.01641149],[83881.0,0.250354],[83882.0,0.011921],[83883.0,0.250348],[83884.0,0.011921]]]
["bitfinex","BTCUSD",1741824458325,[[83879.0,0.02575621],[83868.0,0.07233342],[83865.0,0.05264401],[83863.0,0.02819774],[83862.0,0.05426804]],[[83880.0,0.01941149],[83881.0,0.250354],[83882.0,0.011921],[83883.0,0.250348],[83884.0,0.011921]]]
["bitfinex","BTCUSD",1741824459812,[[83879.0,0.02575621],[83868.0,0.02523342],[83865.0,0.05264401],[83863.0,0.02819774],[83862.0,0.05426804]],[[83880.0,0.09764914],[83881.0,0.250354],[83882.0,0.011921],[83883.0,0.250348],[83884.0,0.011921]]]
["bitfinex","BTCUSD",1741824460019,[[83879.0,0.02575621],[83868.0,0.02523342],[83865.0,0.05264401],[83863.0,0.02819774],[83862.0,0.05426804]],[[83880.0,0.03809422],[83881.0,0.250354],[83882.0,0.011921],[83883.0,0.250348],[83884.0,0.011921]]]
["bitfinex","BTCUSD",1741824460247,[[83879.0,0.02575621],[83868.0,0.02523342],[83865.0,0.05264401],[83863.0,0.02819774],[83862.0,0.05426804]],[[83880.0,0.11379422],[83881.0,0.275354],[83882.0,0.011921],[83883.0,0.250348],[83884.0,0.011921]]]
["bitfinex","BTCUSD",1741824460824,[[83879.0,0.01075621],[83868.0,0.02523342],[83865.0,0.05264401],[83863.0,0.02819774],[83862.0,0.05426804]],[[83880.0,0.36499422],[83881.0,0.250354],[83882.0,0.011921],[83883.0,0.250348],[83884.0,0.011921]]]
["bitfinex","BTCUSD",1741824461036,[[83879.0,0.01075621],[83876.0,0.06817926],[83870.0,0.11051609],[83869.0,0.06076057],[83868.0,0.02523342]],[[83880.0,0.58501773],[83887.0,0.01192],[83888.0,0.238413],[83890.0,0.01192],[83899.0,0.025]]]
["bitfinex","BTCUSD",1741824461379,[[83879.0,0.02060409],[83876.0,0.06817926],[83871.0,0.28281908],[83870.0,0.11051609],[83869.0,0.43562457]],[[83880.0,0.35158273],[83883.0,0.011921],[83884.0,0.238424],[83886.0,0.01192],[83887.0,0.01192]]]
["bitfinex","BTCUSD",1741824461557,[[83879.0,0.02060409],[83876.0,0.06817926],[83873.0,0.28190697],[83871.0,0.04436008],[83870.0,0.11051609]],[[83880.0,0.35558273],[83882.0,0.23843],[83884.0,0.238424],[83885.0,0.011921],[83886.0,0.01192]]]
["bitfinex","BTCUSD",1741824461796,[[83879.0,0.02060409],[83876.0,0.06817926],[83873.0,0.04345197],[83871.0,0.04436008],[83870.0,0.09859309]],[[83880.0,0.36750373],[83881.0,0.011921],[83884.0,0.250345],[83885.0,0.011921],[83886.0,0.01192]]]
["bitfinex","BTCUSD",1741824461999,[[83879.0,0.02060409],[83876.0,0.06817926],[83873.0,0.04345197],[83871.0,0.04436008],[83870.0,0.09859309]],[[83880.0,0.36350373],[83881.0,0.250355],[83884.0,0.250345],[83885.0,0.011921],[83886.0,0.01192]]]
["bitfinex","BTCUSD",1741824462226,[[83879.0,0.01075621],[83876.0,0.06817926],[83873.0,0.04345197],[83872.0,0.2605017],[83871.0,0.04436008]],[[83880.0,0.35850373],[83881.0,0.250355],[83884.0,0.250345],[83885.0,0.011921],[83886.0,0.01192]]]
["bitfinex","BTCUSD",1741824462434,[[83879.0,0.01075621],[83876.0,0.06817926],[83873.0,0.04345197],[83872.0,0.2605017],[83871.0,0.04436008]],[[83880.0,0.36150373],[83881.0,0.250355],[83884.0,0.250345],[83885.0,0.011921],[83886.0,0.01192]]]
["bitfinex","BTCUSD",1741824463240,[[83879.0,0.01075621],[83876.0,0.06817926],[83873.0,0.04345197],[83872.0,0.2605017],[83871.0,0.04436008]],[[83880.0,0.36350373],[83881.0,0.250355],[83884.0,0.250345],[83885.0,0.011921],[83886.0,0.01192]]]
["bitfinex","BTCUSD",1741824464374,[[83879.0,0.01075621],[83876.0,0.06817926],[83873.0,0.04345197],[83872.0,0.0220437],[83871.0,0.04436008]],[[83880.0,0.36350373],[83881.0,0.250355],[83884.0,0.250345],[83885.0,0.011921],[83886.0,0.01192]]]
["bitfinex","BTCUSD",1741824464890,[[83879.0,0.01075621],[83876.0,0.06817926],[83873.0,0.04345197],[83872.0,0.0220437],[83871.0,0.04436008]],[[83880.0,0.36150373],[83881.0,0.250355],[83884.0,0.250345],[83885.0,0.011921],[83886.0,0.01192]]]
["bitfinex","BTCUSD",1741824465319,[[83879.0,0.01075621],[83876.0,0.06817926],[83873.0,0.04345197],[83872.0,0.0220437],[83871.0,0.04436008]],[[83880.0,0.35850373],[83881.0,0.250355],[83884.0,0.250345],[83885.0,0.011921],[83886.0,0.01192]]]
["bitfinex","BTCUSD",1741824465552,[[83879.0,0.01075621],[83876.0,0.06817926],[83873.0,0.04345197],[83872.0,0.0220437],[83871.0,0.04436008]],[[83880.0,0.35950373],[83881.0,0.250355],[83884.0,0.250345],[83885.0,0.011921],[83886.0,0.01192]]]
["bitfinex","BTCUSD",1741824465757,[[83879.0,0.01075621],[83876.0,0.06817926],[83873.0,0.04345197],[83872.0,0.0339657],[83871.0,0.04436008]],[[83880.0,0.35950373],[83881.0,0.250355],[83884.0,0.250345],[83885.0,0.011921],[83886.0,0.01192]]]
["bitfinex","BTCUSD",1741824465957,[[83879.0,0.01075621],[83876.0,0.06817926],[83873.0,0.04345197],[83872.0,0.2605007],[83871.0,0.04436008]],[[83880.0,0.35950373],[83881.0,0.238433],[83883.0,0.011921],[83884.0,0.250345],[83885.0,0.011921]]]
["bitfinex","BTCUSD",1741824466251,[[83879.0,0.01092581],[83876.0,0.06817926],[83873.0,0.04345197],[83872.0,0.0220437],[83871.0,0.04436008]],[[83880.0,0.35950373],[83881.0,0.238433],[83883.0,0.011921],[83884.0,0.250345],[83885.0,0.011921]]]
["bitfinex","BTCUSD",1741824466515,[[83879.0,0.01092581],[83876.0,0.06817926],[83873.0,0.04345197],[83872.0,0.0220437],[83871.0,0.04436008]],[[83880.0,0.35950373],[83881.0,0.238433],[83883.0,0.250348],[83884.0,0.250345],[83885.0,0.011921]]]
["bitfinex","BTCUSD",1741824466737,[[83879.0,0.01092581],[83876.0,0.06817926],[83873.0,0.04345197],[83872.0,0.0220437],[83871.0,0.04436008]],[[83880.0,0.03260373],[83881.0,0.2387722],[83883.0,0.250348],[83884.0,0.250345],[83885.0,0.011921]]]
["bitfinex","BTCUSD",1741824466941,[[83879.0,0.01092581],[83876.0,0.06817926],[83873.0,0.04345197],[83872.0,0.0220437],[83871.0,0.04436008]],[[83880.0,0.03409407],[83881.0,0.2387722],[83883.0,0.250348],[83884.0,0.250345],[83885.0,0.011921]]]
["bitfinex","BTCUSD",1741824467148,[[83879.0,0.01092581],[83876.0,0.02087926],[83873.0,0.04345197],[83872.0,0.0220437],[83871.0,0.04436008]],[[83880.0,0.03409407],[83881.0,0.2387722],[83883.0,0.250348],[83884.0,0.250345],[83885.0,0.011921]]]
["bitfinex","BTCUSD",1741824467643,[[83879.0,0.01292581],[83876.0,0.02087926],[83873.0,0.04345197],[83872.0,0.0220437],[83871.0,0.04436008]],[[83880.0,0.03309407],[83881.0,0.2387722],[83883.0,0.250348],[83884.0,0.250345],[83885.0,0.011921]]]
["bitfinex","BTCUSD",1741824468252,[[83879.0,0.01092581],[83876.0,0.02087926],[83873.0,0.04345197],[83872.0,0.0220437],[83871.0,0.04436008]],[[83880.0,0.03309407],[83881.0,0.2387722],[83883.0,0.250348],[83884.0,0.250345],[83885.0,0.011921]]]
["bitfinex","BTCUSD",1741824468839,[[83879.0,0.01092581],[83876.0,0.02087926],[83873.0,0.04345197],[83872.0,0.0220437],[83871.0,0.28281808]],[[83880.0,0.03309407],[83881.0,0.2387722],[83883.0,0.250348],[83884.0,0.250345],[83885.0,0.011921]]]
["bitfinex","BTCUSD",1741824469322,[[83879.0,0.01092581],[83876.0,0.02087926],[83873.0,0.04345197],[83872.0,0.0220437],[83871.0,0.04436008]],[[83880.0,0.03309407],[83881.0,0.2387722],[83883.0,0.250348],[83884.0,0.250345],[83885.0,0.011921]]]
["bitfinex","BTCUSD",1741824469525,[[83879.0,0.01192581],[83876.0,0.02087926],[83873.0,0.04345197],[83872.0,0.0220437],[83871.0,0.04436008]],[[83880.0,0.03309407],[83881.0,0.2387722],[83883.0,0.250348],[83884.0,0.250345],[83885.0,0.011921]]]
["bitfinex","BTCUSD",1741824469983,[[83879.0,0.01092581],[83876.0,0.02087926],[83873.0,0.04345197],[83872.0,0.0220437],[83871.0,0.04436008]],[[83880.0,0.03309407],[83881.0,0.2387722],[83883.0,0.250348],[83884.0,0.250345],[83885.0,0.011921]]]
["bitfinex","BTCUSD",1741824471064,[[83879.0,0.01092581],[83876.0,0.02087926],[83873.0,0.04345197],[83872.0,0.0220437],[83871.0,0.04436008]],[[83880.0,0.03409407],[83881.0,0.2387722],[83883.0,0.250348],[83884.0,0.250345],[83885.0,0.011921]]]
["bitfinex","BTCUSD",1741824471266,[[83879.0,0.01092581],[83876.0,0.02087926],[83874.0,0.25916065],[83873.0,0.04345197],[83872.0,0.0339657]],[[83880.0,0.02268273],[83881.0,0.0003392],[83884.0,0.238425],[83887.0,0.01192],[83889.0,0.01192]]]
["bitfinex","BTCUSD",1741824471630,[[83879.0,0.01880219],[83876.0,0.25932326],[83874.0,0.25916065],[83873.0,0.04345197],[83872.0,0.0339657]],[[83880.0,0.02268273],[83881.0,0.0003392],[83882.0,0.250352],[83883.0,0.00149033],[83884.0,0.238425]]]
["bitfinex","BTCUSD",1741824471833,[[83879.0,0.01880219],[83876.0,0.02087926],[83874.0,0.25916065],[83873.0,0.04345197],[83872.0,0.2605007]],[[83880.0,0.02268273],[83881.0,0.0003392],[83882.0,0.250352],[83884.0,0.238425]]]
["bitfinex","BTCUSD",1741824471834,[[83879.0,0.01880219],[83876.0,0.02087926],[83874.0,0.25916065],[83873.0,0.04345197],[83872.0,0.2605007]],[[83880.0,0.26111773],[83881.0,0.0122602],[83882.0,0.250352],[83884.0,0.250346],[83887.0,0.01192]]]
["bitfinex","BTCUSD",1741824472019,[[83879.0,0.01880219],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.2605007]],[[83880.0,0.27303873],[83881.0,0.0122602],[83882.0,0.250352],[83884.0,0.250346],[83887.0,0.01192]]]
["bitfinex","BTCUSD",1741824472326,[[83879.0,0.01092581],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.2605007]],[[83880.0,0.27303873],[83881.0,0.0122602],[83882.0,0.250352],[83884.0,0.250346],[83887.0,0.01192]]]
["bitfinex","BTCUSD",1741824472508,[[83879.0,0.01092581],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.0220437]],[[83880.0,0.27103873],[83881.0,0.0122602],[83882.0,0.250352],[83884.0,0.250346],[83887.0,0.01192]]]
["bitfinex","BTCUSD",1741824473195,[[83879.0,0.01092581],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.0220437]],[[83880.0,0.27003873],[83881.0,0.0122602],[83882.0,0.250352],[83884.0,0.250346],[83887.0,0.01192]]]
["bitfinex","BTCUSD",1741824473384,[[83879.0,0.01292581],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.0220437]],[[83880.0,0.27003873],[83881.0,0.0122602],[83882.0,0.250352],[83884.0,0.250346],[83887.0,0.05742]]]
["bitfinex","BTCUSD",1741824473854,[[83879.0,0.01292581],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.0220437]],[[83880.0,0.42653842],[83881.0,0.0122602],[83882.0,0.250352],[83884.0,0.275346],[83887.0,0.05742]]]
["bitfinex","BTCUSD",1741824474058,[[83879.0,0.01092581],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.0220437]],[[83880.0,0.43022175],[83881.0,0.0372602],[83882.0,0.250352],[83884.0,0.275346],[83887.0,0.19362]]]
["bitfinex","BTCUSD",1741824474274,[[83879.0,0.01092581],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.0220437]],[[83880.0,0.43122175],[83881.0,0.0372602],[83882.0,0.250352],[83884.0,0.275346],[83887.0,0.19362]]]
["bitfinex","BTCUSD",1741824474477,[[83879.0,0.01092581],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.0220437]],[[83880.0,0.35292206],[83881.0,0.0372602],[83882.0,0.250352],[83884.0,0.275346],[83887.0,0.19362]]]
["bitfinex","BTCUSD",1741824474678,[[83879.0,0.01092581],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.0220437]],[[83880.0,0.35392206],[83881.0,0.0372602],[83882.0,0.250352],[83884.0,0.275346],[83887.0,0.19362]]]
["bitfinex","BTCUSD",1741824474984,[[83879.0,0.01092581],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.0220437]],[[83880.0,0.35592206],[83881.0,0.0372602],[83882.0,0.250352],[83884.0,0.275346],[83887.0,0.19362]]]
["bitfinex","BTCUSD",1741824475393,[[83879.0,0.01092581],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.0220437]],[[83880.0,0.36092206],[83881.0,0.0372602],[83882.0,0.250352],[83884.0,0.275346],[83887.0,0.19362]]]
["bitfinex","BTCUSD",1741824475570,[[83879.0,0.01092581],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.0220437]],[[83880.0,0.338556],[83881.0,0.0372602],[83882.0,0.250352],[83884.0,0.275346],[83887.0,0.19362]]]
["bitfinex","BTCUSD",1741824476360,[[83879.0,0.01092581],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.0220437]],[[83880.0,0.260356],[83881.0,0.0122602],[83882.0,0.250352],[83884.0,0.250346],[83885.0,0.0802]]]
["bitfinex","BTCUSD",1741824476758,[[83879.0,0.01092581],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.0220437]],[[83880.0,0.27903903],[83881.0,0.0122602],[83882.0,0.250352],[83884.0,0.250346],[83885.0,0.0802]]]
["bitfinex","BTCUSD",1741824477564,[[83879.0,0.01092581],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.0220437]],[[83880.0,0.30139758],[83881.0,0.0122602],[83882.0,0.250352],[83884.0,0.250346],[83885.0,0.0802]]]
["bitfinex","BTCUSD",1741824478643,[[83878.0,0.01730973],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.0220437]],[[83879.0,0.011921],[83880.0,0.30139758],[83881.0,0.0122602],[83882.0,0.250352],[83884.0,0.250346]]]
["bitfinex","BTCUSD",1741824478843,[[83878.0,0.01730973],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.0220437]],[[83879.0,0.01341143],[83880.0,0.30173678],[83881.0,0.0122602],[83882.0,0.250352],[83884.0,0.250346]]]
["bitfinex","BTCUSD",1741824479670,[[83878.0,0.01730973],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.0220437]],[[83879.0,0.03676998],[83880.0,0.27437823],[83881.0,0.0122602],[83882.0,0.250352],[83884.0,0.250346]]]
["bitfinex","BTCUSD",1741824479814,[[83878.0,0.01730973],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.0220437]],[[83879.0,0.03976998],[83880.0,0.27437823],[83881.0,0.0122602],[83882.0,0.250352],[83884.0,0.250346]]]
["bitfinex","BTCUSD",1741824480217,[[83878.0,0.01730973],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.28190697],[83872.0,0.0220437]],[[83879.0,0.02784898],[83880.0,0.03594323],[83881.0,0.0122602],[83882.0,0.250352],[83884.0,0.250346]]]
["bitfinex","BTCUSD",1741824480428,[[83878.0,0.0251937],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.0220437]],[[83879.0,0.03976998],[83880.0,0.27437923],[83881.0,0.0122602],[83882.0,0.250352],[83884.0,0.250346]]]
["bitfinex","BTCUSD",1741824480642,[[83878.0,0.01730973],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.0220437]],[[83879.0,0.03976998],[83880.0,0.26937923],[83881.0,0.0122602],[83882.0,0.250352],[83884.0,0.250346]]]
["bitfinex","BTCUSD",1741824480963,[[83878.0,0.01730973],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.0220437]],[[83879.0,0.02141143],[83880.0,0.26937923],[83881.0,0.0122602],[83882.0,0.250352],[83884.0,0.250346]]]
["bitfinex","BTCUSD",1741824481365,[[83878.0,0.01730973],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.0220437]],[[83879.0,0.01441143],[83880.0,0.26937923],[83881.0,0.0122602],[83882.0,0.250352],[83884.0,0.250346]]]
["bitfinex","BTCUSD",1741824481567,[[83878.0,0.01730973],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.28190497],[83872.0,0.0220437]],[[83879.0,0.00549043],[83880.0,0.01902223],[83881.0,0.0122602],[83882.0,0.250352],[83884.0,0.011921]]]
["bitfinex","BTCUSD",1741824481754,[[83878.0,0.01730973],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.0220437]],[[83879.0,0.01741143],[83880.0,0.25745923],[83881.0,0.0122602],[83882.0,0.250352],[83884.0,0.011921]]]
["bitfinex","BTCUSD",1741824481948,[[83878.0,0.0271637],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.0220437]],[[83879.0,0.01741143],[83880.0,0.25745923],[83881.0,0.0122602],[83882.0,0.250352],[83884.0,0.011921]]]
["bitfinex","BTCUSD",1741824482169,[[83878.0,0.0271637],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.0220437]],[[83879.0,0.01741143],[83880.0,0.25745923],[83881.0,0.0122602],[83882.0,0.250352],[83883.0,0.23843]]]
["bitfinex","BTCUSD",1741824482577,[[83878.0,0.01730973],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.0220437]],[[83879.0,0.01941143],[83880.0,0.25745923],[83881.0,0.0122602],[83882.0,0.250352],[83883.0,0.23843]]]
["bitfinex","BTCUSD",1741824483106,[[83878.0,0.01730973],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.0220437]],[[83879.0,0.01741143],[83880.0,0.25745923],[83881.0,0.0122602],[83882.0,0.250352],[83883.0,0.23843]]]
["bitfinex","BTCUSD",1741824483310,[[83878.0,0.01730973],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.0220437]],[[83879.0,0.00549043],[83880.0,0.25745823],[83881.0,0.0003392],[83882.0,0.250352],[83884.0,0.250347]]]
["bitfinex","BTCUSD",1741824483483,[[83878.0,0.01730973],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.0220437]],[[83879.0,0.01741143],[83880.0,0.25745823],[83881.0,0.0003392],[83882.0,0.250352],[83884.0,0.250347]]]
["bitfinex","BTCUSD",1741824483666,[[83878.0,0.01730973],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.2605007]],[[83879.0,0.01741143],[83880.0,0.25745823],[83881.0,0.0003392],[83882.0,0.250352],[83884.0,0.250347]]]
["bitfinex","BTCUSD",1741824483865,[[83878.0,0.02619932],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.2605007]],[[83879.0,0.01741143],[83880.0,0.25745823],[83881.0,0.0003392],[83882.0,0.250352],[83884.0,0.250347]]]
["bitfinex","BTCUSD",1741824484071,[[83878.0,0.02619932],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.0220437]],[[83879.0,0.01741143],[83880.0,0.25745823],[83881.0,0.0003392],[83882.0,0.250352],[83884.0,0.250347]]]
["bitfinex","BTCUSD",1741824484281,[[83878.0,0.01730973],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.0220437]],[[83879.0,0.01441143],[83880.0,0.25745823],[83881.0,0.0003392],[83882.0,0.250352],[83884.0,0.250347]]]
["bitfinex","BTCUSD",1741824484652,[[83878.0,0.01730973],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.0220437]],[[83879.0,0.01641143],[83880.0,0.25745823],[83881.0,0.0003392],[83882.0,0.250352],[83884.0,0.250347]]]
["bitfinex","BTCUSD",1741824488803,[[83878.0,0.01730973],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.0220437]],[[83879.0,0.01641143],[83880.0,0.25745823],[83881.0,0.0784392],[83882.0,0.250352],[83884.0,0.250347]]]
["bitfinex","BTCUSD",1741824488981,[[83878.0,0.01730973],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.0220437]],[[83879.0,0.01641143],[83880.0,0.25745823],[83881.0,0.0003392],[83882.0,0.250352],[83884.0,0.250347]]]
["bitfinex","BTCUSD",1741824489946,[[83878.0,0.01730973],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.0220437]],[[83879.0,0.01741143],[83880.0,0.25745823],[83881.0,0.0003392],[83882.0,0.250352],[83884.0,0.250347]]]
["bitfinex","BTCUSD",1741824490147,[[83878.0,0.01730973],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.0220437]],[[83879.0,0.01541143],[83880.0,0.25745823],[83881.0,0.0003392],[83882.0,0.250352],[83884.0,0.250347]]]
["bitfinex","BTCUSD",1741824490604,[[83878.0,0.01747933],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.0220437]],[[83879.0,0.01841143],[83880.0,0.25745823],[83881.0,0.0003392],[83882.0,0.250352],[83884.0,0.250347]]]
["bitfinex","BTCUSD",1741824490810,[[83878.0,0.01747933],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.0220437]],[[83879.0,0.01875063],[83880.0,0.25745823],[83881.0,0.0003392],[83882.0,0.250352],[83884.0,0.250347]]]
["bitfinex","BTCUSD",1741824491352,[[83878.0,0.00247933],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.0220437]],[[83879.0,0.01875063],[83880.0,0.25745823],[83881.0,0.0003392],[83882.0,0.250352],[83884.0,0.250347]]]
["bitfinex","BTCUSD",1741824492006,[[83878.0,0.00247933],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.0220437]],[[83879.0,0.09665063],[83880.0,0.25745823],[83881.0,0.0003392],[83882.0,0.250352],[83884.0,0.250347]]]
["bitfinex","BTCUSD",1741824492828,[[83878.0,0.00247933],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.0220437]],[[83879.0,0.16855063],[83880.0,0.25745823],[83881.0,0.0003392],[83882.0,0.250352],[83884.0,0.275347]]]
["bitfinex","BTCUSD",1741824493038,[[83878.0,0.00247933],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.0220437]],[[83879.0,0.16855063],[83880.0,0.2387752],[83881.0,0.1364592],[83882.0,0.250352],[83884.0,0.275347]]]
["bitfinex","BTCUSD",1741824493692,[[83878.0,0.00247933],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.0220437]],[[83879.0,0.16555063],[83880.0,0.2387752],[83881.0,0.1364592],[83882.0,0.250352],[83884.0,0.275347]]]
["bitfinex","BTCUSD",1741824494105,[[83878.0,0.00247933],[83876.0,0.02087926],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.0220437]],[[83879.0,0.16955063],[83880.0,0.2387752],[83881.0,0.1364592],[83882.0,0.250352],[83884.0,0.275347]]]
["bitfinex","BTCUSD",1741824494319,[[83875.0,9.1e-07],[83874.0,0.02070965],[83873.0,0.04345197],[83872.0,0.0220437],[83851.0,0.03427174]],[[83876.0,0.036922],[83877.0,0.001],[83878.0,0.275363],[83879.0,0.46645063],[83880.0,0.2387752]]]
["bitfinex","BTCUSD",1741824494526,[[83874.0,5.6e-07],[83873.0,0.04345197],[83872.0,0.0220437],[83851.0,0.03427174],[83841.0,0.1219952]],[[83876.0,0.036922],[83878.0,0.275363],[83879.0,0.46645063],[83880.0,0.2387752]]]
["bitfinex","BTCUSD",1741824494527,[[83874.0,5.6e-07],[83873.0,0.04345197],[83872.0,0.0220437],[83851.0,0.03427174],[83841.0,0.1219952]],[[83875.0,0.115822],[83876.0,0.25185959],[83878.0,0.275363],[83879.0,0.4931086],[83880.0,0.2387752]]]
["bitfinex","BTCUSD",1741824494729,[[83874.0,5.6e-07],[83873.0,0.04345197],[83872.0,0.0220437],[83851.0,0.03427174],[83841.0,0.1219952]],[[83875.0,0.115822],[83876.0,0.250369],[83878.0,0.275363],[83879.0,0.4971086],[83880.0,0.2387752]]]
["bitfinex","BTCUSD",1741824494938,[[83874.0,5.6e-07],[83873.0,0.04345197],[83872.0,0.0220437],[83851.0,0.03427174],[83841.0,0.1219952]],[[83875.0,0.115822],[83876.0,0.250369],[83878.0,0.275363],[83879.0,0.5001086],[83880.0,0.2387752]]]
["bitfinex","BTCUSD",1741824495339,[[83874.0,5.6e-07],[83873.0,0.04345197],[83872.0,0.0220437],[83851.0,0.03427174],[83841.0,0.1219952]],[[83875.0,0.115822],[83876.0,0.250369],[83878.0,0.275363],[83879.0,0.4971086],[83880.0,0.2387752]]]
["bitfinex","BTCUSD",1741824495547,[[83874.0,5.6e-07],[83873.0,0.04345197],[83872.0,0.0220437],[83851.0,0.03427174],[83841.0,0.1219952]],[[83875.0,0.115822],[83876.0,0.250369],[83878.0,0.275363],[83879.0,0.4931086],[83880.0,0.34580414]]]
["bitfinex","BTCUSD",1741824495758,[[83874.0,5.6e-07],[83873.0,0.04345197],[83872.0,0.0220437],[83851.0,0.03427174],[83841.0,0.1219952]],[[83875.0,0.1233126],[83876.0,0.250369],[83877.0,0.011922],[83878.0,0.275363],[83879.0,0.4931086]]]
["bitfinex","BTCUSD",1741824495963,[[83873.0,5.3e-07],[83872.0,0.0220437],[83851.0,0.03427174],[83841.0,0.1219952],[83837.0,0.0556408]],[[83875.0,0.1233126],[83876.0,0.250369],[83877.0,0.011922],[83878.0,0.275363],[83879.0,0.4931086]]]
["bitfinex","BTCUSD",1741824495964,[[83873.0,5.3e-07],[83872.0,0.0220437],[83851.0,0.03427174],[83841.0,0.1219952],[83837.0,0.0556408]],[[83874.0,0.301374],[83875.0,0.11599783],[83876.0,0.250369],[83877.0,0.011922],[83878.0,0.250363]]]
["bitfinex","BTCUSD",1741824496162,[[83873.0,5.3e-07],[83872.0,0.0220437],[83851.0,0.03427174],[83841.0,0.1219952],[83839.0,0.05381508]],[[83874.0,0.301374],[83875.0,0.11450723],[83876.0,0.250369],[83877.0,0.011922],[83878.0,0.250363]]]
["bitfinex","BTCUSD",1741824496407,[[83873.0,5.3e-07],[83872.0,0.0220437],[83851.0,0.03427174],[83841.0,0.1219952],[83839.0,0.05381508]],[[83874.0,0.42133489],[83875.0,0.11450723],[83876.0,0.250369],[83877.0,0.011922],[83878.0,0.250363]]]
["bitfinex","BTCUSD",1741824497018,[[83873.0,5.3e-07],[83872.0,0.0220437],[83851.0,0.03427174],[83841.0,0.1219952],[83839.0,0.05381508]],[[83874.0,0.42133489],[83875.0,0.12050723],[83876.0,0.250369],[83877.0,0.011922],[83878.0,0.250363]]]
["bitfinex","BTCUSD",1741824497220,[[83873.0,5.3e-07],[83872.0,0.0220437],[83851.0,0.03427174],[83841.0,0.1219952],[83839.0,0.04188808]],[[83874.0,0.42133489],[83875.0,0.11450723],[83876.0,0.250369],[83877.0,0.011922],[83878.0,0.250363]]]
["bitfinex","BTCUSD",1741824497678,[[83873.0,5.3e-07],[83872.0,0.0220437],[83851.0,0.03427174],[83841.0,0.1219952],[83839.0,0.04188808]],[[83874.0,0.42733489],[83875.0,0.11450723],[83876.0,0.250369],[83877.0,0.011922],[83878.0,0.250363]]]
["bitfinex","BTCUSD",1741824497888,[[83873.0,5.3e-07],[83872.0,0.0220437],[83851.0,0.03427174],[83841.0,0.1219952],[83839.0,0.04188808]],[[83874.0,0.42733489],[83875.0,0.10850723],[83876.0,0.250369],[83877.0,0.011922],[83878.0,0.250363]]]
["bitfinex","BTCUSD",1741824498149,[[83873.0,5.3e-07],[83872.0,0.0220437],[83851.0,0.03427174],[83841.0,0.1219952],[83839.0,0.04188808]],[[83874.0,0.43233489],[83875.0,0.10850723],[83876.0,0.250369],[83877.0,0.011922],[83878.0,0.250363]]]
["bitfinex","BTCUSD",1741824498354,[[83870.0,4e-07],[83851.0,0.03427174],[83841.0,0.1219952],[83839.0,0.04188808],[83832.0,0.10130892]],[[83871.0,0.037923],[83872.0,0.238458],[83873.0,0.263455],[83874.0,0.38133489],[83875.0,0.10850723]]]
["bitfinex","BTCUSD",1741824498538,[[83870.0,4e-07],[83851.0,0.03427174],[83841.0,0.1219952],[83839.0,0.04188808],[83832.0,0.10130892]],[[83871.0,0.03941367],[83872.0,0.25038],[83873.0,0.263455],[83874.0,0.38133489],[83875.0,0.13204681]]]
["bitfinex","BTCUSD",1741824498739,[[83870.0,4e-07],[83851.0,0.03427174],[83842.0,0.12469617],[83841.0,0.1219952],[83839.0,0.04188808]],[[83871.0,0.03941367],[83872.0,0.25038],[83873.0,0.263455],[83874.0,0.38133489],[83875.0,0.13204681]]]
["bitfinex","BTCUSD",1741824498949,[[83870.0,4e-07],[83851.0,0.03427174],[83842.0,0.12469617],[83841.0,0.1219952],[83839.0,0.04188808]],[[83871.0,0.03941367],[83872.0,0.25038],[83873.0,0.275377],[83874.0,0.38133489],[83875.0,0.13204681]]]
["bitfinex","BTCUSD",1741824499155,[[83869.0,0.03383797],[83851.0,0.03427174],[83842.0,0.12469617],[83841.0,0.1219952],[83839.0,0.04188808]],[[83870.0,0.275387],[83871.0,0.13437456],[83872.0,0.25038],[83873.0,0.275377],[83874.0,0.14288289]]]
["bitfinex","BTCUSD",1741824499355,[[83868.0,3.9e-07],[83851.0,0.03427174],[83846.0,0.07500491],[83842.0,0.07939617],[83841.0,0.0387952]],[[83869.0,0.117423],[83870.0,0.276387],[83871.0,0.13188389],[83872.0,0.25038],[83873.0,0.250377]]]
["bitfinex","BTCUSD",1741824499559,[[83868.0,0.00041769],[83851.0,0.03427174],[83846.0,0.07500491],[83842.0,0.07939617],[83841.0,0.0387952]],[[83869.0,0.11891372],[83870.0,0.603287],[83871.0,0.13188389],[83872.0,0.25038],[83873.0,0.250377]]]
["bitfinex","BTCUSD",1741824499763,[[83851.0,0.03427174],[83846.0,0.07500491],[83842.0,0.07939617],[83841.0,0.0387952],[83834.0,0.08826766]],[[83859.0,0.012924],[83860.0,0.238492],[83861.0,0.238489],[83862.0,0.05],[83866.0,0.238478]]]
["bitfinex","BTCUSD",1741824499963,[[83851.0,0.03427174],[83846.0,0.07500491],[83842.0,0.07939617],[83841.0,0.0387952],[83834.0,0.08826766]],[[83859.0,0.03941487],[83860.0,0.250416],[83861.0,0.250413],[83862.0,0.025],[83864.0,0.13616]]]
["bitfinex","BTCUSD",1741824500180,[[83858.0,0.06838383],[83851.0,0.03427174],[83846.0,0.07500491],[83842.0,0.07939617],[83841.0,0.0387952]],[[83859.0,0.11991487],[83860.0,0.250416],[83861.0,0.250413],[83862.0,0.036924],[83864.0,0.13616]]]
["bitfinex","BTCUSD",1741824500379,[[83858.0,0.05943908],[83851.0,0.03427174],[83846.0,0.07500491],[83842.0,0.07939617],[83841.0,0.0387952]],[[83859.0,0.11991487],[83860.0,0.250416],[83861.0,0.250413],[83862.0,0.036924],[83863.0,0.011924]]]
["bitfinex","BTCUSD",1741824500551,[[83858.0,0.05943908],[83851.0,0.03427174],[83846.0,0.07500491],[83842.0,0.07939617],[83841.0,0.0387952]],[[83859.0,0.1386031],[83860.0,0.250416],[83861.0,0.250413],[83862.0,0.036924],[83863.0,0.011924]]]
["bitfinex","BTCUSD",1741824501306,[[83858.0,0.05943908],[83851.0,0.03427174],[83846.0,0.07500491],[83842.0,0.07939617],[83841.0,0.0387952]],[[83859.0,0.0331031],[83860.0,0.250416],[83861.0,0.250413],[83862.0,0.036924],[83863.0,0.011924]]]
["bitfinex","BTCUSD",1741824501424,[[83858.0,0.05943908],[83851.0,0.03427174],[83846.0,0.07500491],[83842.0,0.07939617],[83841.0,0.0387952]],[[83859.0,0.0401031],[83860.0,0.250416],[83861.0,0.250413],[83862.0,0.036924],[83863.0,0.011924]]]
["bitfinex","BTCUSD",1741824501624,[[83858.0,0.05943908],[83851.0,0.03427174],[83846.0,0.07500491],[83842.0,0.07939617],[83841.0,0.0387952]],[[83859.0,0.0461031],[83860.0,0.250416],[83861.0,0.250413],[83862.0,0.036924],[83863.0,0.011924]]]
["bitfinex","BTCUSD",1741824501927,[[83858.0,0.05943908],[83851.0,0.03427174],[83846.0,0.07500491],[83842.0,0.07939617],[83841.0,0.0387952]],[[83859.0,0.05817684],[83860.0,0.250416],[83861.0,0.250413],[83862.0,0.011924],[83863.0,0.011924]]]
["bitfinex","BTCUSD",1741824502130,[[83858.0,0.05943908],[83851.0,0.03427174],[83846.0,0.07500491],[83842.0,0.07939617],[83841.0,0.0387952]],[[83859.0,0.05217684],[83860.0,0.250416],[83861.0,0.250413],[83862.0,0.011924],[83863.0,0.011924]]]
["bitfinex","BTCUSD",1741824502379,[[83858.0,0.05943908],[83851.0,0.03427174],[83846.0,0.07500491],[83842.0,0.07939617],[83841.0,0.0387952]],[[83859.0,0.05517684],[83860.0,0.250416],[83861.0,0.250413],[83862.0,0.011924],[83863.0,0.011924]]]
["bitfinex","BTCUSD",1741824503000,[[83858.0,0.05960868],[83851.0,0.03427174],[83846.0,0.07500491],[83842.0,0.07939617],[83841.0,0.0387952]],[[83859.0,0.05517684],[83860.0,0.250416],[83861.0,0.250413],[83862.0,0.011924],[83863.0,0.011924]]]
["bitfinex","BTCUSD",1741824503241,[[83858.0,0.05960868],[83851.0,0.03427174],[83846.0,0.07500491],[83842.0,0.07939617],[83841.0,0.0387952]],[[83859.0,0.04817684],[83860.0,0.250416],[83861.0,0.250413],[83862.0,0.011924],[83863.0,0.011924]]]
["bitfinex","BTCUSD",1741824503418,[[83858.0,0.05960868],[83851.0,0.03427174],[83846.0,0.07500491],[83842.0,0.07939617],[83841.0,0.0387952]],[[83859.0,0.05217684],[83860.0,0.250416],[83861.0,0.250413],[83862.0,0.011924],[83863.0,0.011924]]]
["bitfinex","BTCUSD",1741824503569,[[83858.0,0.05960868],[83853.0,0.10851007],[83852.0,0.11328105],[83851.0,0.03427174],[83846.0,0.07500491]],[[83859.0,0.05217684],[83860.0,0.250416],[83861.0,0.250413],[83862.0,0.011924],[83863.0,0.011924]]]
["bitfinex","BTCUSD",1741824503782,[[83858.0,0.05960868],[83853.0,0.10851007],[83852.0,0.11328105],[83851.0,0.03427174],[83846.0,0.07500491]],[[83859.0,0.03348861],[83860.0,0.250416],[83861.0,0.250413],[83862.0,0.011924],[83863.0,0.011924]]]
["bitfinex","BTCUSD",1741824503983,[[83858.0,0.06856358],[83853.0,0.03181007],[83852.0,0.11328105],[83851.0,0.03427174],[83847.0,0.11772775]],[[83859.0,0.03348861],[83860.0,0.250416],[83861.0,0.250413],[83862.0,0.011924],[83863.0,0.011924]]]
["bitfinex","BTCUSD",1741824506724,[[83858.0,0.04656358],[83853.0,0.03181007],[83852.0,0.11328105],[83851.0,0.03427174],[83847.0,0.11772775]],[[83859.0,0.05217609],[83860.0,0.250416],[83861.0,0.250413],[83862.0,0.011924],[83863.0,0.011924]]]
["bitfinex","BTCUSD",1741824507338,[[83858.0,0.28506158],[83855.0,0.27048398],[83853.0,0.03181007],[83852.0,0.11328105],[83851.0,0.03427174]],[[83859.0,0.02817835],[83869.0,0.00041638],[83879.0,0.2387782],[83880.0,0.0003392],[83881.0,0.0003392]]]
["bitfinex","BTCUSD",1741824507535,[[83858.0,0.12866358],[83855.0,0.03197998],[83853.0,0.03181007],[83852.0,0.11328105],[83851.0,0.27278574]],[[83859.0,0.02668748],[83866.0,0.011923],[83869.0,0.01233938],[83872.0,0.011922],[83875.0,0.011922]]]
["bitfinex","BTCUSD",1741824507706,[[83858.0,0.04656358],[83855.0,0.03197998],[83853.0,0.03181007],[83852.0,0.11328105],[83851.0,0.11637174]],[[83859.0,0.02668748],[83866.0,0.011923],[83869.0,0.01233938]]]
["bitfinex","BTCUSD",1741824507707,[[83858.0,0.04656358],[83855.0,0.03197998],[83853.0,0.03181007],[83852.0,0.11328105],[83851.0,0.11637174]],[[83859.0,0.03861148],[83860.0,0.238493],[83862.0,0.011924],[83865.0,0.01341363],[83866.0,0.011923]]]
["bitfinex","BTCUSD",1741824507932,[[83858.0,0.04656358],[83855.0,0.03197998],[83853.0,0.03181007],[83852.0,0.11328105],[83851.0,0.03427174]],[[83859.0,0.04010217],[83860.0,0.238493],[83862.0,0.250413],[83863.0,0.238486],[83865.0,0.011923]]]
["bitfinex","BTCUSD",1741824508136,[[83858.0,0.04656358],[83855.0,0.03197998],[83853.0,0.03181007],[83852.0,0.06598105],[83851.0,0.03427174]],[[83859.0,0.04010217],[83860.0,0.238493],[83862.0,0.250413],[83863.0,0.238486],[83865.0,0.011923]]]
["bitfinex","BTCUSD",1741824508343,[[83858.0,0.04656358],[83855.0,0.03197998],[83853.0,0.03181007],[83852.0,0.06598105],[83851.0,0.03427174]],[[83859.0,0.03310217],[83860.0,0.238493],[83862.0,0.250413],[83863.0,0.238486],[83865.0,0.011923]]]
["bitfinex","BTCUSD",1741824508743,[[83858.0,0.04656358],[83855.0,0.03197998],[83853.0,0.03181007],[83852.0,0.06598105],[83851.0,0.03427174]],[[83859.0,0.03610217],[83860.0,0.238493],[83862.0,0.250413],[83863.0,0.238486],[83865.0,0.011923]]]
["bitfinex","BTCUSD",1741824509879,[[83858.0,0.04656358],[83855.0,0.03197998],[83853.0,0.03181007],[83852.0,0.06598105],[83851.0,0.03427174]],[[83859.0,0.04010217],[83860.0,0.238493],[83862.0,0.250413],[83863.0,0.238486],[83865.0,0.011923]]]
["bitfinex","BTCUSD",1741824510230,[[83858.0,0.04656358],[83855.0,0.03197998],[83853.0,0.03181007],[83852.0,0.06598105],[83851.0,0.03427174]],[[83859.0,0.03610217],[83860.0,0.238493],[83862.0,0.250413],[83863.0,0.238486],[83865.0,0.011923]]]
["bitfinex","BTCUSD",1741824510634,[[83858.0,0.04656358],[83855.0,0.03197998],[83853.0,0.03181007],[83852.0,0.06598105],[83851.0,0.03427174]],[[83859.0,0.11364389],[83860.0,0.238493],[83862.0,0.250413],[83863.0,0.263486],[83864.0,0.025]]]
["bitfinex","BTCUSD",1741824510837,[[83858.0,0.04656358],[83855.0,0.03197998],[83853.0,0.03181007],[83852.0,0.06598105],[83851.0,0.03427174]],[[83859.0,0.11064389],[83860.0,0.238493],[83861.0,0.025],[83862.0,0.250413],[83863.0,0.263486]]]
["bitfinex","BTCUSD",1741824511049,[[83858.0,0.04656358],[83855.0,0.03197998],[83853.0,0.03181007],[83852.0,0.06598105],[83851.0,0.03427174]],[[83859.0,0.11364389],[83860.0,0.238493],[83861.0,0.025],[83862.0,0.250413],[83863.0,0.263486]]]
["bitfinex","BTCUSD",1741824511251,[[83858.0,0.03760868],[83855.0,0.03197998],[83853.0,0.03181007],[83852.0,0.06598105],[83851.0,0.03427174]],[[83859.0,0.11364389],[83860.0,0.238493],[83861.0,0.025],[83862.0,0.250413],[83863.0,0.263486]]]
["bitfinex","BTCUSD",1741824511451,[[83858.0,0.03760868],[83855.0,0.03197998],[83853.0,0.03181007],[83852.0,0.06598105],[83851.0,0.03427174]],[[83859.0,0.11764389],[83860.0,0.238493],[83861.0,0.025],[83862.0,0.275413],[83863.0,0.238486]]]
["bitfinex","BTCUSD",1741824511655,[[83858.0,0.03760868],[83855.0,0.03197998],[83853.0,0.03181007],[83852.0,0.06598105],[83851.0,0.03427174]],[[83859.0,0.11764389],[83860.0,0.238493],[83862.0,0.275413],[83863.0,0.238486]]]
["bitfinex","BTCUSD",1741824511656,[[83858.0,0.03760868],[83855.0,0.03197998],[83853.0,0.03181007],[83852.0,0.06598105],[83851.0,0.03427174]],[[83859.0,0.13964389],[83860.0,0.238493],[83862.0,0.250413],[83863.0,0.263486],[83887.0,0.05907949]]]
["bitfinex","BTCUSD",1741824511852,[[83858.0,0.03760868],[83855.0,0.03197998],[83853.0,0.03181007],[83852.0,0.06598105],[83851.0,0.03427174]],[[83859.0,0.13964389],[83860.0,0.238493],[83862.0,0.275413],[83863.0,0.238486],[83869.0,0.07931829]]]
["bitfinex","BTCUSD",1741824512074,[[83858.0,0.03760868],[83855.0,0.03197998],[83853.0,0.03181007],[83852.0,0.06598105],[83851.0,0.03427174]],[[83859.0,0.14264389],[83860.0,0.238493],[83862.0,0.275413],[83863.0,0.238486],[83869.0,0.07931829]]]
["bitfinex","BTCUSD",1741824512937,[[83858.0,0.03760868],[83855.0,0.03197998],[83853.0,0.03181007],[83852.0,0.06598105],[83851.0,0.03427174]],[[83859.0,0.13864389],[83860.0,0.238493],[83862.0,0.275413],[83863.0,0.238486],[83869.0,0.07931829]]]
["bitfinex","BTCUSD",1741824513084,[[83858.0,0.03760868],[83855.0,0.03197998],[83853.0,0.03181007],[83852.0,0.06598105],[83851.0,0.03427174]],[[83859.0,0.14264389],[83860.0,0.238493],[83862.0,0.275413],[83863.0,0.238486],[83869.0,0.11280777]]]
["bitfinex","BTCUSD",1741824513751,[[83858.0,0.03760868],[83855.0,0.03197998],[83853.0,0.03181007],[83852.0,0.06598105],[83851.0,0.03427174]],[[83859.0,0.14264389],[83860.0,0.238493],[83861.0,0.025],[83862.0,0.250413],[83863.0,0.238486]]]
["bitfinex","BTCUSD",1741824513953,[[83838.0,0.02578325],[83834.0,0.08826766],[83831.0,0.04629011],[83813.0,0.0001695],[83803.0,0.0452]],[[83859.0,0.14264389],[83861.0,0.025]]]
["bitfinex","BTCUSD",1741824513954,[[83838.0,0.02578325],[83834.0,0.08826766],[83831.0,0.04629011],[83813.0,0.0001695],[83803.0,0.0452]],[[83839.0,0.026],[83841.0,0.025],[83843.0,0.011927],[83844.0,0.238538],[83849.0,0.238531]]]
["bitfinex","BTCUSD",1741824514177,[[83838.0,0.02578325],[83834.0,0.08826766],[83831.0,0.04629011],[83813.0,0.0001695],[83803.0,0.0452]],[[83839.0,0.86251024],[83840.0,0.036927],[83841.0,0.238546],[83842.0,0.238543],[83843.0,0.011927]]]
["bitfinex","BTCUSD",1741824514377,[[83838.0,0.0347836],[83834.0,0.08826766],[83831.0,0.04629011],[83813.0,0.0001695],[83810.0,0.011931]],[[83839.0,0.861019],[83840.0,0.011927],[83841.0,0.250473],[83842.0,0.25047],[83843.0,0.011927]]]
["bitfinex","BTCUSD",1741824514607,[[83838.0,0.02578325],[83834.0,0.08826766],[83831.0,0.04629011],[83813.0,0.0001695],[83810.0,0.011931]],[[83839.0,0.861019],[83840.0,0.011927],[83841.0,0.250473],[83842.0,0.25047],[83843.0,0.011927]]]
["bitfinex","BTCUSD",1741824514938,[[83838.0,0.02578325],[83834.0,0.08826766],[83831.0,0.04629011],[83820.0,0.0827],[83813.0,0.2387945]],[[83839.0,0.861019],[83840.0,0.011927],[83841.0,0.250473],[83842.0,0.25047],[83843.0,0.011927]]]
["bitfinex","BTCUSD",1741824514939,[[83838.0,0.02578325],[83834.0,0.08826766],[83831.0,0.04629011],[83820.0,0.0827],[83813.0,0.2387945]],[[83839.0,0.714819],[83840.0,0.036927],[83841.0,0.250473],[83842.0,0.27408559],[83843.0,0.011927]]]
["bitfinex","BTCUSD",1741824515091,[[83838.0,0.02578325],[83834.0,0.08826766],[83831.0,0.04629011],[83820.0,0.0827],[83813.0,0.0001695]],[[83839.0,0.740819],[83840.0,0.011927],[83841.0,0.250473],[83842.0,0.27408559],[83843.0,0.011927]]]
["bitfinex","BTCUSD",1741824515460,[[83838.0,0.00390842],[83834.0,0.08826766],[83831.0,0.04629011],[83820.0,0.0827],[83813.0,0.0001695]],[[83839.0,0.739819],[83840.0,0.011927],[83841.0,0.250473],[83842.0,0.27408559],[83843.0,0.011927]]]
["bitfinex","BTCUSD",1741824515661,[[83838.0,0.00390842],[83834.0,0.08826766],[83831.0,0.04629011],[83820.0,0.0827],[83813.0,0.0001695]],[[83839.0,0.76213807],[83840.0,0.011927],[83841.0,0.250473],[83842.0,0.27408559],[83843.0,0.011927]]]
["bitfinex","BTCUSD",1741824515860,[[83838.0,0.00390842],[83834.0,0.08826766],[83831.0,0.04629011],[83820.0,0.0827],[83813.0,0.0001695]],[[83839.0,0.76513807],[83840.0,0.011927],[83841.0,0.250473],[83842.0,0.27408559],[83843.0,0.011927]]]
["bitfinex","BTCUSD",1741824516738,[[83838.0,0.00390842],[83834.0,0.08826766],[83831.0,0.04629011],[83813.0,0.0809695],[83808.0,0.0001697]],[[83839.0,0.76513807],[83840.0,0.011927],[83841.0,0.250473],[83842.0,0.27408559],[83843.0,0.011927]]]
["bitfinex","BTCUSD",1741824516739,[[83838.0,0.00390842],[83834.0,0.08826766],[83831.0,0.04629011],[83813.0,0.0809695],[83808.0,0.0001697]],[[83839.0,0.88112415],[83840.0,0.036927],[83841.0,0.250473],[83842.0,0.27408559],[83843.0,0.011927]]]
["bitfinex","BTCUSD",1741824516939,[[83838.0,4.2e-07],[83834.0,0.08826766],[83831.0,0.04629011],[83813.0,0.0001695],[83808.0,0.0809697]],[[83839.0,0.89228065],[83840.0,0.036927],[83841.0,0.250473],[83842.0,0.27408559],[83843.0,0.011927]]]
["bitfinex","BTCUSD",1741824517222,[[83838.0,4.2e-07],[83834.0,0.08826766],[83831.0,0.04629011],[83813.0,0.0001695],[83808.0,0.0809697]],[[83839.0,0.78029457],[83840.0,0.036927],[83841.0,0.250473],[83842.0,0.27408559],[83843.0,0.011927]]]
["bitfinex","BTCUSD",1741824517448,[[83838.0,4.2e-07],[83834.0,0.08826766],[83831.0,0.04629011],[83813.0,0.0001695],[83808.0,0.0809697]],[[83839.0,0.79898814],[83840.0,0.036927],[83841.0,0.250473],[83842.0,0.27408559],[83843.0,0.011927]]]
["bitfinex","BTCUSD",1741824518013,[[83838.0,4.2e-07],[83834.0,0.08826766],[83831.0,0.04629011],[83813.0,0.0001695],[83808.0,0.0809697]],[[83839.0,0.79598814],[83840.0,0.036927],[83841.0,0.250473],[83842.0,0.27408559],[83843.0,0.011927]]]
["bitfinex","BTCUSD",1741824518558,[[83838.0,4.2e-07],[83834.0,0.08826766],[83831.0,0.04629011],[83813.0,0.0001695],[83808.0,0.0809697]],[[83839.0,0.80298814],[83840.0,0.036927],[83841.0,0.250473],[83842.0,0.27408559],[83843.0,0.011927]]]
["bitfinex","BTCUSD",1741824518919,[[83838.0,4.2e-07],[83834.0,0.08826766],[83831.0,0.04629011],[83813.0,0.0001695],[83808.0,0.0809697]],[[83839.0,0.79898814],[83840.0,0.036927],[83841.0,0.250473],[83842.0,0.27408559],[83843.0,0.011927]]]
["bitfinex","BTCUSD",1741824519345,[[83838.0,4.2e-07],[83834.0,0.08826766],[83831.0,0.04629011],[83813.0,0.0001695],[83808.0,0.0809697]],[[83839.0,0.80598814],[83840.0,0.036927],[83841.0,0.250473],[83842.0,0.27408559],[83843.0,0.011927]]]
["bitfinex","BTCUSD",1741824519746,[[83838.0,4.2e-07],[83834.0,0.08826766],[83831.0,0.04629011],[83813.0,0.0001695],[83808.0,0.0809697]],[[83839.0,0.83098814],[83840.0,0.011927],[83841.0,0.250473],[83842.0,0.27408559],[83843.0,0.011927]]]
["bitfinex","BTCUSD",1741824519989,[[83837.0,0.04348606],[83834.0,0.08826766],[83831.0,0.04629011],[83813.0,0.0001695],[83808.0,0.0809697]],[[83838.0,0.036927],[83839.0,0.80598814],[83840.0,0.011927],[83841.0,0.250473],[83842.0,0.27408559]]]
["bitfinex","BTCUSD",1741824520329,[[83837.0,0.04361118],[83834.0,0.08826766],[83831.0,0.04629011],[83813.0,0.0001695],[83808.0,0.0809697]],[[83838.0,0.03841826],[83839.0,0.80598814],[83840.0,0.011927],[83841.0,0.250473],[83842.0,0.27408559]]]
["bitfinex","BTCUSD",1741824520804,[[83837.0,0.04361118],[83834.0,0.08826766],[83831.0,0.04629011],[83813.0,0.0001695],[83808.0,0.0809697]],[[83838.0,0.04957476],[83839.0,0.79483164],[83840.0,0.011927],[83841.0,0.250473],[83842.0,0.27408559]]]
["bitfinex","BTCUSD",1741824521042,[[83837.0,0.04361118],[83834.0,0.08826766],[83831.0,0.04629011],[83813.0,0.0001695],[83808.0,0.0809697]],[[83838.0,0.07189383],[83839.0,0.77251257],[83840.0,0.011927],[83841.0,0.250473],[83842.0,0.27408559]]]
["bitfinex","BTCUSD",1741824521694,[[83837.0,0.04361118],[83834.0,0.08826766],[83831.0,0.04629011],[83813.0,0.0001695],[83808.0,0.0809697]],[[83838.0,0.07189383],[83839.0,0.76551257],[83840.0,0.011927],[83841.0,0.250473],[83842.0,0.27408559]]]
["bitfinex","BTCUSD",1741824521896,[[83837.0,0.04361118],[83834.0,0.08826766],[83831.0,0.04629011],[83813.0,0.0001695],[83808.0,0.0809697]],[[83838.0,0.07989383],[83839.0,0.76451257],[83840.0,0.011927],[83841.0,0.250473],[83842.0,0.27408559]]]
["bitfinex","BTCUSD",1741824522224,[[83837.0,0.04361118],[83834.0,0.08826766],[83831.0,0.04629011],[83813.0,0.0001695],[83808.0,0.0809697]],[[83838.0,0.07989383],[83839.0,0.75751257],[83840.0,0.011927],[83841.0,0.250473],[83842.0,0.27408559]]]
["bitfinex","BTCUSD",1741824522420,[[83837.0,0.04361118],[83834.0,0.08826766],[83831.0,0.04629011],[83813.0,0.0001695],[83808.0,0.0809697]],[[83838.0,0.08689383],[83839.0,0.75751257],[83840.0,0.011927],[83841.0,0.250473],[83842.0,0.27408559]]]
["bitfinex","BTCUSD",1741824522624,[[83837.0,0.04361118],[83834.0,0.08826766],[83831.0,0.04629011],[83813.0,0.0001695],[83808.0,0.0809697]],[[83838.0,0.20685472],[83839.0,0.75751257],[83840.0,0.011927],[83841.0,0.250473],[83842.0,0.27408559]]]
["bitfinex","BTCUSD",1741824523211,[[83837.0,0.02161118],[83834.0,0.08826766],[83831.0,0.04629011],[83813.0,0.0001695],[83808.0,0.0809697]],[[83838.0,0.43879383],[83839.0,0.40561257],[83840.0,0.011927],[83841.0,0.250473],[83842.0,0.27408559]]]
["bitfinex","BTCUSD",1741824523411,[[83834.0,0.08826766],[83831.0,0.04629011],[83813.0,0.0001695],[83808.0,0.0809697]],[[83838.0,0.43879383],[83839.0,0.40561257],[83840.0,0.011927],[83841.0,0.250473],[83842.0,0.27408559]]]
["bitfinex","BTCUSD",1741824523412,[[83834.0,5.1e-07],[83831.0,0.04629011],[83813.0,0.0001695],[83808.0,0.0809697],[83797.0,0.13652]],[[83835.0,0.289563],[83836.0,0.011928],[83837.0,0.313558],[83838.0,0.38630257],[83839.0,0.40561257]]]
["bitfinex","BTCUSD",1741824523626,[[83834.0,4.513e-05],[83831.0,0.04629011],[83813.0,0.0001695],[83808.0,0.0809697],[83797.0,0.148453]],[[83835.0,0.301491],[83836.0,0.011928],[83837.0,0.325485],[83838.0,0.38630257],[83839.0,0.40561257]]]
["bitfinex","BTCUSD",1741824523827,[[83834.0,4.513e-05],[83831.0,0.04629011],[83813.0,0.0001695],[83808.0,0.0001697],[83802.0,0.0825]],[[83835.0,0.349491],[83836.0,0.011928],[83837.0,0.325485],[83838.0,0.39531945],[83839.0,0.40561257]]]
["bitfinex","BTCUSD",1741824524027,[[83834.0,4.513e-05],[83831.0,0.04629011],[83813.0,0.0001695],[83808.0,0.0001697],[83802.0,0.0825]],[[83835.0,0.84556289],[83836.0,0.011928],[83837.0,0.325485],[83838.0,0.39531945],[83839.0,0.40561257]]]
["bitfinex","BTCUSD",1741824524371,[[83834.0,4.513e-05],[83831.0,0.04629011],[83813.0,0.0001695],[83808.0,0.0001697],[83802.0,0.0825]],[[83835.0,0.85671939],[83836.0,0.011928],[83837.0,0.325485],[83838.0,0.38416295],[83839.0,0.40561257]]]
["bitfinex","BTCUSD",1741824524815,[[83834.0,4.513e-05],[83831.0,0.04629011],[83813.0,0.0001695],[83808.0,0.0001697],[83802.0,0.0825]],[[83835.0,0.87903846],[83836.0,0.011928],[83837.0,0.325485],[83838.0,0.36184388],[83839.0,0.40561257]]]
["bitfinex","BTCUSD",1741824525019,[[83834.0,4.513e-05],[83831.0,0.04629011],[83813.0,0.0001695],[83808.0,0.0001697],[83802.0,0.0825]],[[83835.0,0.87903846],[83836.0,0.011928],[83837.0,0.325485],[83838.0,0.35484388],[83839.0,0.40561257]]]
["bitfinex","BTCUSD",1741824525192,[[83834.0,4.513e-05],[83831.0,0.04629011],[83813.0,0.0001695],[83808.0,0.0001697],[83802.0,0.0825]],[[83835.0,0.88503846],[83836.0,0.011928],[83837.0,0.325485],[83838.0,0.35484388],[83839.0,0.40561257]]]
["bitfinex","BTCUSD",1741824525405,[[83831.0,5.7e-07],[83813.0,0.0001695],[83808.0,0.0001697],[83802.0,0.0825],[83790.0,0.238691]],[[83835.0,0.88503846],[83836.0,0.011928],[83837.0,0.325485],[83838.0,0.35484388],[83839.0,0.40561257]]]
["bitfinex","BTCUSD",1741824525406,[[83831.0,5.7e-07],[83813.0,0.0001695],[83808.0,0.0001697],[83802.0,0.0825],[83790.0,0.238691]],[[83832.0,0.3015],[83835.0,1.14978196],[83836.0,0.250492],[83837.0,0.313558],[83838.0,0.00901688]]]
["bitfinex","BTCUSD",1741824525617,[[83831.0,5.7e-07],[83813.0,0.0001695],[83808.0,0.0001697],[83802.0,0.0825],[83796.0,0.238672]],[[83832.0,0.3818],[83833.0,0.011928],[83834.0,0.08549491],[83835.0,0.78067096],[83836.0,0.250492]]]
["bitfinex","BTCUSD",1741824525822,[[83831.0,5.7e-07],[83813.0,0.0001695],[83808.0,0.0001697],[83802.0,0.0825],[83801.0,0.011933]],[[83832.0,0.3818],[83833.0,0.011928],[83834.0,0.08549491],[83835.0,0.78067096],[83836.0,0.250492]]]
["bitfinex","BTCUSD",1741824525823,[[83831.0,5.7e-07],[83813.0,0.0001695],[83808.0,0.0001697],[83802.0,0.0825],[83801.0,0.011933]],[[83832.0,0.3568],[83833.0,0.011928],[83834.0,0.011928],[83835.0,0.80567096],[83836.0,0.250492]]]
["bitfinex","BTCUSD",1741824526032,[[83831.0,5.7e-07],[83813.0,0.0001695],[83808.0,0.0001697],[83804.0,0.2507525],[83802.0,0.094432]],[[83832.0,0.37911907],[83833.0,0.011928],[83834.0,0.011928],[83835.0,0.631391],[83836.0,0.250492]]]
["bitfinex","BTCUSD",1741824526281,[[83831.0,5.7e-07],[83813.0,0.0001695],[83808.0,0.0001697],[83804.0,0.0001695],[83802.0,0.0825]],[[83832.0,0.37911907],[83833.0,0.011928],[83834.0,0.036928],[83835.0,0.638391],[83836.0,0.250492]]]
["bitfinex","BTCUSD",1741824526481,[[83831.0,5.7e-07],[83813.0,0.0001695],[83808.0,0.0001697],[83804.0,0.2507535],[83802.0,0.0825]],[[83832.0,0.39026431],[83833.0,0.011928],[83834.0,0.011928],[83835.0,0.625391],[83836.0,0.250492]]]
["bitfinex","BTCUSD",1741824526690,[[83831.0,5.7e-07],[83813.0,0.0001695],[83808.0,0.0001697],[83804.0,0.2388215],[83802.0,0.094432]],[[83832.0,0.39026431],[83833.0,0.011928],[83834.0,0.036928],[83835.0,0.625391],[83836.0,0.250492]]]
["bitfinex","BTCUSD",1741824526894,[[83831.0,5.7e-07],[83813.0,0.0001695],[83808.0,0.0001697],[83806.0,0.250577],[83804.0,0.0001695]],[[83832.0,0.31696431],[83833.0,0.011928],[83834.0,0.011928],[83835.0,0.584391],[83836.0,0.250492]]]
["bitfinex","BTCUSD",1741824527021,[[83831.0,5.7e-07],[83817.0,0.0757],[83813.0,0.0001695],[83808.0,0.0001697],[83807.0,0.2388105]],[[83832.0,0.44668431],[83833.0,0.011928],[83834.0,0.011928],[83835.0,0.584391],[83836.0,0.250492]]]
["bitfinex","BTCUSD",1741824527225,[[83831.0,5.7e-07],[83817.0,0.0757],[83813.0,0.0001695],[83808.0,0.0001697],[83807.0,0.0121015]],[[83832.0,0.44668431],[83833.0,0.011928],[83834.0,0.011928],[83835.0,0.577391],[83836.0,0.250492]]]
["bitfinex","BTCUSD",1741824527436,[[83831.0,5.7e-07],[83817.0,0.0757],[83813.0,0.0001695],[83809.0,0.238636],[83808.0,0.0001697]],[[83832.0,0.45368431],[83833.0,0.011928],[83834.0,0.011928],[83835.0,0.577391],[83836.0,0.250492]]]
["bitfinex","BTCUSD",1741824527632,[[83831.0,5.7e-07],[83823.0,0.0488],[83817.0,0.0757],[83813.0,0.0001695],[83811.0,0.011931]],[[83832.0,0.29196431],[83833.0,0.011928],[83834.0,0.036928],[83835.0,0.577391],[83836.0,0.250492]]]
["bitfinex","BTCUSD",1741824527880,[[83831.0,5.7e-07],[83823.0,0.0488],[83818.0,0.01193],[83817.0,0.0757],[83815.0,0.011931]],[[83832.0,0.29196431],[83833.0,0.011928],[83834.0,0.011928],[83835.0,0.250491],[83836.0,0.250492]]]
["bitfinex","BTCUSD",1741824528085,[[83831.0,5.7e-07],[83823.0,0.0488],[83817.0,0.0757],[83816.0,0.238615],[83815.0,0.011931]],[[83832.0,0.29196431],[83833.0,0.011928],[83834.0,0.036928],[83835.0,0.250491],[83836.0,0.250492]]]
["bitfinex","BTCUSD",1741824528237,[[83831.0,5.7e-07],[83823.0,0.0488],[83817.0,0.0757],[83807.0,0.02436286],[83787.0,0.024]],[[83832.0,0.29196431],[83833.0,0.011928],[83834.0,0.011928],[83835.0,0.250491],[83836.0,0.250492]]]
["bitfinex","BTCUSD",1741824528459,[[83831.0,5.7e-07],[83823.0,0.0488],[83807.0,0.02436286]],[[83832.0,0.29196431],[83835.0,0.250491],[83836.0,0.250492]]]
["bitfinex","BTCUSD",1741824528460,[[83831.0,0.07570057],[83823.0,0.0488],[83819.0,0.01193],[83816.0,0.01193],[83813.0,0.2507235]],[[83832.0,0.31065849],[83835.0,0.250493],[83836.0,0.011928],[83839.0,0.011927],[83845.0,0.4637]]]
["bitfinex","BTCUSD",1741824528662,[[83831.0,0.07570057],[83823.0,0.0488],[83819.0,0.01193],[83816.0,0.01193],[83814.0,0.00119292]],[[83832.0,0.31065849],[83835.0,0.250493],[83836.0,0.011928],[83839.0,0.011927],[83845.0,0.4637]]]
["bitfinex","BTCUSD",1741824528865,[[83831.0,0.07570057],[83823.0,0.0488],[83820.0,0.01193],[83819.0,0.01193],[83816.0,0.01193]],[[83832.0,0.31065849],[83835.0,0.250493],[83836.0,0.011928],[83839.0,0.011927],[83845.0,0.4637]]]
["bitfinex","BTCUSD",1741824529068,[[83831.0,0.07570057],[83823.0,0.287396],[83822.0,0.01193],[83821.0,0.01193],[83820.0,0.01193]],[[83832.0,0.06715849],[83835.0,0.011928],[83836.0,0.011928],[83839.0,0.011927],[83840.0,0.23855]]]
["bitfinex","BTCUSD",1741824529277,[[83831.0,0.09457943],[83830.0,0.011928],[83829.0,0.238578],[83827.0,0.011929],[83825.0,0.011929]],[[83832.0,0.06715849]]]
["bitfinex","BTCUSD",1741824529278,[[83831.0,0.09457943],[83830.0,0.011928],[83829.0,0.238578],[83827.0,0.011929],[83825.0,0.011929]],[[83832.0,0.06715849],[83834.0,0.00149115],[83842.0,0.011927],[83845.0,0.148726],[83857.0,0.3269]]]
["bitfinex","BTCUSD",1741824529447,[[83831.0,0.34508243],[83830.0,0.011928],[83829.0,0.238578],[83827.0,0.011929],[83825.0,0.011929]],[[83832.0,0.05315849],[83840.0,0.011927],[83841.0,0.00149112],[83842.0,0.011927],[83845.0,0.387263]]]
["bitfinex","BTCUSD",1741824529704,[[83831.0,0.34508243],[83830.0,0.011928],[83829.0,0.238578],[83827.0,0.011929],[83825.0,0.011929]],[[83832.0,0.04801325],[83840.0,0.00149111],[83841.0,0.238547],[83842.0,0.011927],[83843.0,0.238541]]]
["bitfinex","BTCUSD",1741824529901,[[83831.0,0.34508243],[83830.0,0.011928],[83829.0,0.238578],[83827.0,0.011929],[83825.0,0.011929]],[[83832.0,0.05401325],[83840.0,0.01341811],[83841.0,0.238547],[83842.0,0.011927],[83843.0,0.238541]]]
["bitfinex","BTCUSD",1741824530054,[[83831.0,0.32558437],[83830.0,0.011928],[83829.0,0.238578],[83827.0,0.011929],[83825.0,0.011929]],[[83832.0,0.05401325],[83839.0,0.011927],[83840.0,0.01341811],[83841.0,0.238547],[83842.0,0.011927]]]
["bitfinex","BTCUSD",1741824530279,[[83831.0,0.32558437],[83830.0,0.011928],[83829.0,0.238578],[83827.0,0.011929],[83825.0,0.011929]],[[83832.0,0.05915602],[83839.0,0.011927],[83840.0,0.01341811],[83841.0,0.238547],[83842.0,0.011927]]]
["bitfinex","BTCUSD",1741824530501,[[83831.0,0.33751237],[83830.0,0.011928],[83829.0,0.238578],[83827.0,0.011929],[83825.0,0.250521]],[[83832.0,0.05815602],[83834.0,0.001],[83848.0,0.011926],[83867.0,0.33915719],[83868.0,0.0785]]]
["bitfinex","BTCUSD",1741824530713,[[83831.0,0.42255921],[83830.0,0.148648],[83829.0,0.238578],[83827.0,0.011929],[83825.0,0.250521]],[[83832.0,0.06015602],[83849.0,0.250451],[83850.0,0.011926],[83851.0,0.250445],[83857.0,0.025]]]
["bitfinex","BTCUSD",1741824530919,[[83831.0,0.42255921],[83830.0,0.148648],[83829.0,0.238578],[83827.0,0.011929],[83825.0,0.250521]],[[83832.0,0.06015602],[83842.0,0.011927],[83843.0,0.238541],[83845.0,0.011926],[83848.0,0.01341702]]]
["bitfinex","BTCUSD",1741824531148,[[83831.0,0.40055921],[83830.0,0.148648],[83829.0,0.238578],[83827.0,0.011929],[83825.0,0.250521]],[[83832.0,0.06015602],[83841.0,0.238547],[83842.0,0.01341802],[83843.0,0.238541],[83845.0,0.011926]]]
["bitfinex","BTCUSD",1741824531352,[[83831.0,0.15005621],[83830.0,0.13672],[83829.0,0.238578],[83827.0,0.011929],[83825.0,0.250521]],[[83832.0,0.06015602],[83837.0,0.011927],[83839.0,0.238553],[83840.0,0.01341802],[83841.0,0.011927]]]
["bitfinex","BTCUSD",1741824531566,[[83831.0,0.15005621],[83830.0,0.13672],[83829.0,0.238578],[83828.0,0.011929],[83827.0,0.011929]],[[83832.0,0.05415602],[83837.0,0.011927],[83839.0,0.238553],[83840.0,0.011927],[83841.0,0.011927]]]
["bitfinex","BTCUSD",1741824531782,[[83831.0,0.38863121],[83830.0,0.13672],[83829.0,0.250507],[83828.0,0.011929],[83827.0,0.011929]],[[83832.0,0.05615602],[83845.0,0.250463],[83865.0,0.02359522],[83866.0,0.357713],[83894.0,0.10702894]]]
["bitfinex","BTCUSD",1741824532141,[[83831.0,0.40055921],[83830.0,0.13672],[83829.0,0.250507],[83828.0,0.011929],[83827.0,0.011929]],[[83832.0,0.05615602],[83842.0,0.001491],[83844.0,0.011926],[83845.0,0.250463],[83848.0,0.250455]]]
["bitfinex","BTCUSD",1741824532472,[[83831.0,0.15005621],[83830.0,0.13672],[83829.0,0.250507],[83828.0,0.250509],[83827.0,0.011929]],[[83832.0,0.05615602],[83842.0,0.001491],[83843.0,0.238541],[83844.0,0.011926],[83845.0,0.250463]]]
["bitfinex","BTCUSD",1741824532813,[[83831.0,0.15005621],[83830.0,0.1368],[83827.0,0.250514],[83824.0,0.238594],[83820.0,0.25317297]],[[83832.0,0.05615602],[83835.0,0.250492],[83838.0,0.011927],[83839.0,0.238552],[83841.0,0.011927]]]
["bitfinex","BTCUSD",1741824533020,[[83831.0,0.06500937],[83830.0,0.1368],[83824.0,0.250523],[83822.0,0.01193],[83820.0,0.25317297]],[[83832.0,0.10274274],[83834.0,0.00149103],[83835.0,0.250492],[83838.0,0.011927],[83841.0,0.011927]]]
["bitfinex","BTCUSD",1741824533237,[[83831.0,0.06500937],[83830.0,0.375377],[83829.0,0.011929],[83826.0,0.011929],[83824.0,0.011929]],[[83832.0,0.08881474],[83838.0,0.011927],[83841.0,0.250475],[83866.0,0.382713],[83873.0,0.476914]]]
["bitfinex","BTCUSD",1741824533447,[[83831.0,0.07793737],[83830.0,0.375377],[83829.0,0.011929],[83828.0,0.238583],[83826.0,0.250515]],[[83832.0,0.08781474],[83835.0,0.001],[83851.0,0.011925],[83853.0,0.238515],[83873.0,0.501914]]]
["bitfinex","BTCUSD",1741824533682,[[83831.0,0.07793737],[83830.0,0.375377],[83829.0,0.011929],[83828.0,0.238583],[83826.0,0.250515]],[[83832.0,0.08781474],[83836.0,0.001],[83850.0,0.00149102],[83851.0,0.250444],[83852.0,0.011925]]]
["bitfinex","BTCUSD",1741824533893,[[83831.0,0.07793737],[83830.0,0.375377],[83829.0,0.011929],[83828.0,0.238583],[83826.0,0.250515]],[[83832.0,0.08781474],[83833.0,0.001],[83849.0,0.238524],[83850.0,0.00149102],[83851.0,0.250443]]]
["bitfinex","BTCUSD",1741824534087,[[83831.0,0.07793737],[83830.0,0.375377],[83829.0,0.011929],[83828.0,0.238583],[83826.0,0.250515]],[[83832.0,0.08781474],[83833.0,0.001],[83841.0,0.011927],[83843.0,0.238541],[83844.0,0.011926]]]
["bitfinex","BTCUSD",1741824534321,[[83831.0,0.07793737],[83830.0,0.375377],[83829.0,0.011929],[83828.0,0.238583],[83826.0,0.250515]],[[83832.0,0.08781474],[83833.0,0.001],[83840.0,0.011927],[83841.0,0.011927],[83842.0,0.00149101]]]
["bitfinex","BTCUSD",1741824534512,[[83831.0,0.07793737],[83830.0,0.375377],[83829.0,0.011929],[83828.0,0.238583],[83826.0,0.250515]],[[83832.0,0.08781474],[83833.0,0.001],[83842.0,0.00149101],[83851.0,0.238518]]]
["bitfinex","BTCUSD",1741824534513,[[83831.0,0.07793737],[83830.0,0.375377],[83829.0,0.011929],[83828.0,0.238583],[83826.0,0.250515]],[[83832.0,0.08781474],[83833.0,0.001],[83842.0,0.00149101],[83851.0,0.238518],[83853.0,0.250437]]]
["bitfinex","BTCUSD",1741824534725,[[83831.0,0.07793737],[83830.0,0.375377],[83829.0,0.011929],[83828.0,0.238583],[83826.0,0.250515]],[[83832.0,0.08781474],[83835.0,0.001],[83849.0,0.00149101],[83853.0,0.250437],[83865.0,0.02337025]]]
["bitfinex","BTCUSD",1741824534923,[[83831.0,0.07793737],[83830.0,0.375377],[83829.0,0.011929],[83828.0,0.238583],[83827.0,0.31681555]],[[83832.0,0.08781474],[83838.0,0.001],[83849.0,0.00149101],[83852.0,0.011925],[83853.0,0.250437]]]
["bitfinex","BTCUSD",1741824535076,[[83831.0,0.12743737],[83830.0,0.375377],[83829.0,0.011929],[83828.0,0.238583],[83827.0,0.31681555]],[[83832.0,0.08781474],[83838.0,0.001],[83849.0,0.00149101],[83851.0,0.250443],[83852.0,0.011925]]]
["bitfinex","BTCUSD",1741824535287,[[83831.0,0.12743737],[83830.0,0.375377],[83829.0,0.011929],[83828.0,0.238583],[83827.0,0.31681555]],[[83832.0,0.08781474],[83843.0,0.001],[83849.0,0.00149101],[83858.0,0.2385],[83859.0,0.0122632]]]
["bitfinex","BTCUSD",1741824535491,[[83831.0,0.12743737],[83830.0,0.375377],[83829.0,0.011929],[83828.0,0.238583],[83827.0,0.31681555]],[[83832.0,0.01912056],[83846.0,0.001],[83857.0,0.00149095],[83859.0,0.0122632],[83860.0,0.238494]]]
["bitfinex","BTCUSD",1741824535693,[[83831.0,0.24739826],[83830.0,0.375377],[83829.0,0.011929],[83828.0,0.238583],[83827.0,0.31681555]],[[83832.0,0.01912056],[83846.0,0.001],[83857.0,0.00149095],[83859.0,0.0122632],[83860.0,0.238494]]]
["bitfinex","BTCUSD",1741824535888,[[83831.0,0.24739826],[83830.0,0.375377],[83829.0,0.011929],[83828.0,0.927463],[83827.0,0.31681555]],[[83832.0,0.01912056],[83846.0,0.001],[83857.0,0.00149095],[83859.0,0.0003392],[83862.0,0.250411]]]
["bitfinex","BTCUSD",1741824536059,[[83845.0,0.331861],[83843.0,0.238539],[83842.0,0.011927],[83840.0,0.238546],[83839.0,0.011927]],[[83846.0,0.001],[83853.0,0.011925],[83857.0,0.00149095],[83858.0,0.011924],[83859.0,0.0122632]]]
["bitfinex","BTCUSD",1741824536265,[[83845.0,0.34309896],[83843.0,0.238539],[83842.0,0.011927],[83840.0,0.238546],[83839.0,0.011927]],[[83846.0,0.001],[83857.0,0.00149095],[83858.0,0.011924],[83859.0,0.0122632],[83860.0,0.238494]]]
["bitfinex","BTCUSD",1741824536466,[[83845.0,0.34309896],[83843.0,0.238539],[83842.0,0.011927],[83840.0,0.238546],[83839.0,0.011927]],[[83846.0,0.001],[83857.0,0.00149095],[83858.0,0.011924],[83859.0,0.0122632]]]
["bitfinex","BTCUSD",1741824536467,[[83845.0,0.34209896],[83844.0,0.1368],[83843.0,0.238539],[83842.0,0.011927],[83840.0,0.238546]],[[83846.0,0.001],[83853.0,0.011925],[83856.0,0.011925],[83857.0,0.00149095],[83858.0,0.250423]]]
["bitfinex","BTCUSD",1741824536671,[[83845.0,0.09263796],[83812.0,0.0241697],[83807.0,0.4774535],[83801.0,1.5],[83792.0,0.2]],[[83846.0,0.012926],[83847.0,0.23853],[83849.0,0.011926],[83851.0,0.23852],[83852.0,0.01341571]]]
["bitfinex","BTCUSD",1741824536872,[[83845.0,0.0906638],[83841.0,0.148687],[83840.0,0.238547],[83838.0,0.011927],[83837.0,0.011927]],[[83846.0,0.001],[83849.0,0.25045],[83851.0,0.23852],[83852.0,0.011925],[83855.0,0.238509]]]
["bitfinex","BTCUSD",1741824537069,[[83845.0,0.10189467],[83842.0,0.25047],[83841.0,0.148687],[83840.0,0.238547],[83838.0,0.011927]],[[83846.0,0.001],[83856.0,0.250429],[83859.0,0.0122632],[83867.0,0.01225719],[83880.0,0.0003392]]]
["bitfinex","BTCUSD",1741824537326,[[83847.0,0.011926],[83846.0,0.238532],[83845.0,0.11482067],[83844.0,0.238535],[83842.0,0.25047]],[[83848.0,0.001],[83855.0,0.00149082],[83859.0,0.2388352],[83861.0,0.011924],[83862.0,0.011924]]]
["bitfinex","BTCUSD",1741824537568,[[83848.0,0.250452],[83847.0,0.02315086],[83846.0,0.238532],[83845.0,0.1035898],[83844.0,0.238535]],[[83849.0,0.001],[83858.0,0.00149073],[83859.0,0.0003392],[83861.0,0.250415],[83862.0,0.011924]]]
["bitfinex","BTCUSD",1741824537773,[[83848.0,0.250452],[83847.0,0.02315086],[83846.0,0.238532],[83845.0,0.1035898],[83844.0,0.238535]],[[83849.0,0.001],[83858.0,0.25191373],[83859.0,0.0003392],[83861.0,0.250414],[83862.0,0.011924]]]
["bitfinex","BTCUSD",1741824538057,[[83848.0,0.02314785],[83847.0,0.011926],[83846.0,0.238532],[83845.0,0.1035898],[83844.0,0.238535]],[[83849.0,0.001],[83855.0,0.238509],[83857.0,0.011925],[83858.0,0.250423],[83859.0,0.0003392]]]
["bitfinex","BTCUSD",1741824538201,[[83848.0,0.01122185],[83845.0,0.0916638],[83841.0,0.13676],[83840.0,0.238549],[83839.0,0.011927]],[[83849.0,0.25145],[83852.0,0.011925],[83854.0,0.00149071],[83855.0,0.250434],[83857.0,0.011925]]]
["bitfinex","BTCUSD",1741824538403,[[83848.0,0.01022185],[83845.0,0.0824],[83841.0,0.13676],[83839.0,0.011927],[83832.0,0.55538455]],[[83849.0,0.25145],[83852.0,0.011925],[83853.0,0.238513],[83855.0,0.250434],[83857.0,0.011925]]]
["bitfinex","BTCUSD",1741824538613,[[83845.0,0.0824],[83841.0,0.13676],[83839.0,0.011927],[83832.0,0.55538455]],[[83849.0,0.25145],[83852.0,0.011925],[83853.0,0.238513],[83855.0,0.250434],[83857.0,0.011925]]]
["bitfinex","BTCUSD",1741824538614,[[83845.0,0.0824],[83841.0,0.13676],[83839.0,0.011927],[83832.0,0.55538455],[83827.0,0.238586]],[[83846.0,0.250458],[83849.0,0.25145],[83852.0,0.011925],[83853.0,0.238513],[83855.0,0.011925]]]
["bitfinex","BTCUSD",1741824538808,[[83845.0,0.0814],[83842.0,0.238542],[83841.0,0.13676],[83840.0,0.011927],[83839.0,0.011927]],[[83846.0,0.001],[83852.0,0.011925],[83853.0,0.238513],[83854.0,0.23851],[83855.0,0.011925]]]
["bitfinex","BTCUSD",1741824539072,[[83845.0,0.0924642],[83842.0,0.250469],[83841.0,0.13676],[83840.0,0.011927],[83839.0,0.011927]],[[83846.0,0.001],[83849.0,0.002],[83850.0,0.011926],[83851.0,0.250444],[83852.0,0.01341584]]]
["bitfinex","BTCUSD",1741824539300,[[83845.0,0.0924642],[83844.0,0.238537],[83843.0,0.011927],[83842.0,0.250469],[83841.0,0.13676]],[[83846.0,0.01968866],[83849.0,0.002],[83850.0,0.011926],[83851.0,0.250444],[83852.0,0.011925]]]
["bitfinex","BTCUSD",1741824539496,[[83845.0,0.1043902],[83844.0,0.238537],[83843.0,0.011927],[83842.0,0.250469],[83841.0,0.13676]],[[83846.0,0.01968866],[83849.0,0.002]]]
["bitfinex","BTCUSD",1741824539497,[[83845.0,0.1043902],[83844.0,0.238537],[83843.0,0.011927],[83842.0,0.250469],[83841.0,0.13676]],[[83846.0,0.01968866],[83849.0,0.002],[83859.0,0.2388362],[83860.0,0.011924],[83867.0,0.25073119]]]
["bitfinex","BTCUSD",1741824539702,[[83845.0,0.1043902],[83844.0,0.238537],[83843.0,0.011927],[83842.0,0.250469],[83841.0,0.13676]],[[83846.0,0.01868866],[83849.0,0.002],[83850.0,0.001],[83859.0,0.0003392],[83866.0,0.011923]]]
["bitfinex","BTCUSD",1741824539904,[[83845.0,0.22774953],[83844.0,0.238537],[83843.0,0.011927],[83842.0,0.250469],[83841.0,0.13676]],[[83846.0,0.01868866],[83854.0,0.001],[83859.0,0.0003392],[83865.0,0.00149066],[83872.0,0.011922]]]
["bitfinex","BTCUSD",1741824540099,[[83845.0,0.22774953],[83844.0,0.238537],[83843.0,0.011927],[83842.0,0.250469],[83841.0,0.13676]],[[83846.0,0.01868866],[83859.0,0.0003392],[83872.0,0.011922]]]
["bitfinex","BTCUSD",1741824540100,[[83845.0,0.227557],[83844.0,0.238537],[83843.0,0.011927],[83842.0,0.250469],[83841.0,0.13676]],[[83846.0,0.01868866],[83857.0,0.001],[83859.0,0.0003392],[83871.0,0.25187561],[83872.0,0.011922]]]
["bitfinex","BTCUSD",1741824540305,[[83845.0,0.227557],[83844.0,0.238537],[83843.0,0.011927],[83842.0,0.250469],[83841.0,0.13676]],[[83846.0,0.01868866],[83857.0,0.001],[83859.0,0.0003392],[83866.0,0.011923],[83867.0,0.238473]]]
["bitfinex","BTCUSD",1741824540484,[[83845.0,0.227557],[83844.0,0.238537],[83843.0,0.011927],[83842.0,0.250469],[83841.0,0.13676]],[[83846.0,0.01868866],[83857.0,0.001],[83859.0,0.0003392],[83865.0,0.238479],[83866.0,0.01341353]]]
["bitfinex","BTCUSD",1741824540709,[[83845.0,0.226557],[83844.0,0.238537],[83843.0,0.011927],[83842.0,0.250469],[83841.0,0.13676]],[[83846.0,0.01868866],[83857.0,0.001],[83859.0,0.0003392],[83865.0,0.250402],[83866.0,0.011923]]]
["bitfinex","BTCUSD",1741824540901,[[83845.0,0.226557],[83844.0,0.238537],[83843.0,0.011927],[83842.0,0.250469],[83841.0,0.13676]],[[83846.0,0.01868866],[83857.0,0.001],[83859.0,0.0003392],[83865.0,0.011923],[83866.0,0.011923]]]
["bitfinex","BTCUSD",1741824541197,[[83845.0,0.226557],[83844.0,0.238537],[83843.0,0.011927],[83842.0,0.250469],[83841.0,0.13676]],[[83846.0,0.01868866],[83857.0,0.001],[83859.0,0.0003392],[83865.0,0.011923],[83866.0,0.01341354]]]
["bitfinex","BTCUSD",1741824541381,[[83845.0,0.226557],[83844.0,0.238537],[83843.0,0.011927],[83842.0,0.250469],[83841.0,0.13676]],[[83846.0,0.01968866],[83857.0,0.001],[83859.0,0.0003392],[83865.0,0.250403],[83866.0,0.01341354]]]
["bitfinex","BTCUSD",1741824541588,[[83845.0,0.226557],[83844.0,0.238537],[83843.0,0.011927],[83842.0,0.250469],[83841.0,0.13676]],[[83846.0,0.01968866],[83857.0,0.001],[83859.0,0.0003392],[83865.0,0.250403],[83866.0,0.011923]]]
["bitfinex","BTCUSD",1741824541774,[[83845.0,0.226557],[83844.0,0.238537],[83843.0,0.011927],[83842.0,0.250469],[83841.0,0.13676]],[[83846.0,0.01868866],[83857.0,0.001],[83859.0,0.0003392],[83865.0,0.250403],[83866.0,0.011923]]]
["bitfinex","BTCUSD",1741824541976,[[83845.0,0.226557],[83844.0,0.238537],[83843.0,0.011927],[83842.0,0.250469],[83841.0,0.13676]],[[83846.0,0.01868866],[83857.0,0.001],[83859.0,0.0003392],[83865.0,0.011923],[83866.0,0.011923]]]
["bitfinex","BTCUSD",1741824542200,[[83845.0,0.227557],[83844.0,0.238537],[83843.0,0.011927],[83842.0,0.250469],[83841.0,0.13676]],[[83846.0,0.01968866],[83857.0,0.001],[83859.0,0.0003392],[83865.0,0.250402],[83866.0,0.01341353]]]
["bitfinex","BTCUSD",1741824542436,[[83845.0,0.231557],[83844.0,0.238537],[83843.0,0.011927],[83842.0,0.250469],[83841.0,0.13676]],[[83846.0,0.01968866],[83857.0,0.001],[83859.0,0.0003392],[83872.0,0.25038],[83882.0,0.238432]]]
["bitfinex","BTCUSD",1741824542635,[[83845.0,0.231557],[83844.0,0.238537],[83843.0,0.011927],[83842.0,0.250469],[83841.0,0.13676]],[[83846.0,0.01968866],[83857.0,0.001],[83859.0,0.0003392],[83867.0,0.00149054],[83872.0,0.25038]]]
["bitfinex","BTCUSD",1741824542856,[[83845.0,0.227557],[83844.0,0.238537],[83843.0,0.011927],[83842.0,0.250469],[83841.0,0.13676]],[[83846.0,0.01968866],[83857.0,0.001],[83859.0,0.0003392],[83864.0,0.011924],[83866.0,0.238476]]]
["bitfinex","BTCUSD",1741824542998,[[83845.0,0.227557],[83844.0,0.238537],[83843.0,0.011927],[83842.0,0.250469],[83841.0,0.13676]],[[83846.0,0.01968866],[83857.0,0.001],[83859.0,0.0003392],[83862.0,0.238487],[83863.0,0.011924]]]
["bitfinex","BTCUSD",1741824543213,[[83845.0,0.1546902],[83844.0,0.238537],[83843.0,0.011927],[83842.0,0.250469],[83831.0,0.0120184]],[[83846.0,0.01968866],[83848.0,0.001],[83859.0,0.0003392],[83863.0,0.011924],[83866.0,0.238476]]]
["bitfinex","BTCUSD",1741824543591,[[83845.0,0.2914102],[83844.0,0.238537],[83843.0,0.011927],[83842.0,0.250469],[83831.0,0.0120184]],[[83846.0,0.01968866],[83848.0,0.001],[83856.0,0.011925],[83859.0,0.0122632],[83861.0,0.00149056]]]
["bitfinex","BTCUSD",1741824543812,[[83845.0,0.0180642],[83835.0,0.0782],[83833.0,0.13688],[83831.0,0.0458697],[83829.0,0.238578]],[[83846.0,0.03361466],[83847.0,0.23853],[83849.0,0.011926],[83852.0,0.011925],[83853.0,0.238514]]]
["bitfinex","BTCUSD",1741824544001,[[83845.0,0.0180642],[83835.0,0.011928],[83832.0,0.011928],[83831.0,0.0120977],[83830.0,0.13688]],[[83846.0,0.0164169],[83847.0,0.23853],[83849.0,0.25045],[83851.0,0.238518],[83852.0,0.011925]]]
["bitfinex","BTCUSD",1741824544213,[[83845.0,0.007],[83837.0,0.011927],[83836.0,0.011928],[83835.0,0.011928],[83832.0,0.011928]],[[83846.0,0.0164169],[83847.0,0.23853],[83849.0,0.25045],[83851.0,0.238518],[83852.0,0.011925]]]
["bitfinex","BTCUSD",1741824544441,[[83837.0,0.011927],[83836.0,0.250488],[83835.0,0.011928],[83832.0,0.250497],[83824.0,0.26310452]],[[83842.0,0.011927],[83844.0,0.011926],[83846.0,0.0144169],[83847.0,0.23853],[83849.0,0.011926]]]
["bitfinex","BTCUSD",1741824544656,[[83837.0,0.05369377],[83835.0,0.011928],[83834.0,0.238566],[83832.0,0.250497],[83757.0,0.05982393]],[[83841.0,0.011927],[83842.0,0.011927],[83843.0,0.238541],[83844.0,0.01341692],[83846.0,0.012926]]]
["bitfinex","BTCUSD",1741824544861,[[83838.0,0.01107981],[83837.0,0.06562077],[83835.0,0.011928],[83834.0,0.238566],[83832.0,0.011928]],[[83842.0,0.00149092],[83846.0,0.251461],[83856.0,0.238506],[83866.0,0.025],[83884.0,0.68872]]]
["bitfinex","BTCUSD",1741824545068,[[83844.0,0.250462],[83842.0,0.238543],[83841.0,0.011927],[83838.0,0.02300681],[83837.0,0.06562077]],[[83845.0,0.001],[83852.0,0.011925],[83855.0,0.011925],[83856.0,0.238506],[83861.0,0.0778]]]
["bitfinex","BTCUSD",1741824545261,[[83844.0,0.250462],[83842.0,0.238543],[83841.0,0.011927],[83838.0,0.02300681],[83837.0,0.06562077]],[[83845.0,0.001],[83851.0,0.01341589],[83852.0,0.011925],[83855.0,0.011925],[83856.0,0.238506]]]
["bitfinex","BTCUSD",1741824545468,[[83844.0,0.26152377],[83842.0,0.238543],[83841.0,0.011927],[83838.0,0.011927],[83837.0,0.06562077]],[[83845.0,0.001],[83846.0,0.001],[83851.0,0.01341589],[83852.0,0.011925],[83855.0,0.011925]]]
["bitfinex","BTCUSD",1741824545611,[[83844.0,0.31391585],[83842.0,0.238543],[83841.0,0.011927],[83838.0,0.011927],[83837.0,0.06562077]],[[83845.0,0.001],[83850.0,0.011926],[83851.0,0.01341589],[83852.0,0.011925],[83855.0,0.011925]]]
["bitfinex","BTCUSD",1741824545811,[[83844.0,0.31391585],[83842.0,0.238543],[83841.0,0.011927],[83838.0,0.011927],[83837.0,0.06562077]],[[83845.0,0.001],[83855.0,0.011925]]]
["bitfinex","BTCUSD",1741824545812,[[83844.0,0.31391585],[83842.0,0.238543],[83841.0,0.011927],[83839.0,0.238552],[83838.0,0.250481]],[[83845.0,0.001],[83846.0,0.001],[83854.0,0.011925],[83855.0,0.011925],[83858.0,0.011924]]]
["bitfinex","BTCUSD",1741824546020,[[83844.0,0.31391585],[83842.0,0.238543],[83841.0,0.011927],[83838.0,0.250481],[83837.0,0.06662077]],[[83845.0,0.001],[83846.0,0.001],[83851.0,0.238519],[83852.0,0.011925],[83853.0,0.00149082]]]
["bitfinex","BTCUSD",1741824546235,[[83844.0,0.07537985],[83842.0,0.238543],[83841.0,0.011927],[83838.0,0.250481],[83837.0,0.30417777]],[[83845.0,0.001],[83849.0,0.238525],[83850.0,0.011926],[83851.0,0.238519],[83852.0,0.011925]]]
["bitfinex","BTCUSD",1741824546473,[[83844.0,0.06345385],[83842.0,0.238543],[83841.0,0.011927],[83838.0,0.250481],[83837.0,0.30417777]],[[83845.0,0.001],[83849.0,0.238525],[83850.0,0.011926],[83851.0,0.238519],[83852.0,0.011925]]]
["bitfinex","BTCUSD",1741824546474,[[83844.0,0.06345385],[83842.0,0.238543],[83841.0,0.011927],[83838.0,0.250481],[83837.0,0.30417777]],[[83845.0,0.001],[83848.0,0.011926],[83849.0,0.250451],[83850.0,0.011926],[83851.0,0.238519]]]
["bitfinex","BTCUSD",1741824546679,[[83844.0,0.06445385],[83842.0,0.238543],[83841.0,0.011927],[83838.0,0.250481],[83837.0,0.30417777]],[[83845.0,0.001],[83848.0,0.011926],[83849.0,0.250451],[83850.0,0.011926],[83851.0,0.238519]]]
["bitfinex","BTCUSD",1741824546680,[[83844.0,0.06445385],[83842.0,0.238543],[83841.0,0.011927],[83838.0,0.250481],[83837.0,0.30417777]],[[83845.0,0.001],[83847.0,0.23853],[83848.0,0.011926],[83849.0,0.250451],[83850.0,0.011926]]]
["bitfinex","BTCUSD",1741824546834,[[83844.0,0.01206177],[83831.0,0.0120977],[83830.0,0.13688],[83827.0,0.238584],[83821.0,0.31681555]],[[83845.0,0.251461],[83847.0,0.23853],[83848.0,0.011926],[83849.0,0.011926],[83850.0,0.011926]]]
["bitfinex","BTCUSD",1741824547033,[[83844.0,0.01206177],[83833.0,0.011928],[83831.0,0.0120977],[83830.0,0.375457],[83828.0,0.700809]],[[83845.0,0.27015025],[83847.0,0.23853],[83848.0,0.011926],[83849.0,0.011926],[83850.0,0.011926]]]
["bitfinex","BTCUSD",1741824547236,[[83844.0,0.001],[83833.0,0.011928],[83831.0,0.0120977],[83830.0,0.375457],[83828.0,0.700809]],[[83845.0,0.27015025],[83847.0,0.23853],[83848.0,0.011926],[83849.0,0.011926],[83850.0,0.011926]]]
["bitfinex","BTCUSD",1741824547647,[[83844.0,0.001],[83839.0,0.250476],[83838.0,0.238554],[83836.0,0.011928],[83833.0,0.011928]],[[83845.0,0.27015025],[83847.0,0.23853],[83848.0,0.011926],[83849.0,0.011926],[83850.0,0.011926]]]
["bitfinex","BTCUSD",1741824547648,[[83844.0,0.001],[83839.0,0.250476],[83838.0,0.238554],[83836.0,0.011928],[83833.0,0.011928]],[[83845.0,0.03161525],[83847.0,0.23853],[83848.0,0.011926],[83849.0,0.011926],[83850.0,0.011926]]]
["bitfinex","BTCUSD",1741824547848,[[83844.0,0.01206177],[83839.0,0.250476],[83838.0,0.238554],[83836.0,0.011928],[83834.0,0.238566]],[[83845.0,0.27015025],[83846.0,0.00149093],[83847.0,0.23853],[83848.0,0.011926],[83849.0,0.011926]]]
["bitfinex","BTCUSD",1741824548048,[[83844.0,0.01206177],[83836.0,0.011928],[83834.0,0.238566],[83832.0,0.238571],[83823.0,0.01204436]],[[83845.0,0.27015025],[83847.0,0.23853],[83848.0,0.011926],[83849.0,0.011926],[83916.0,0.05977963]]]
["bitfinex","BTCUSD",1741824548258,[[83844.0,0.001],[83836.0,0.011928],[83834.0,0.238566],[83832.0,0.238571],[83823.0,0.01204436]],[[83845.0,0.27015025],[83847.0,0.23853],[83848.0,0.011926],[83849.0,0.011926],[83916.0,0.05977963]]]
["bitfinex","BTCUSD",1741824548467,[[83844.0,0.001],[83836.0,0.250488],[83834.0,0.238566],[83832.0,0.238571],[83823.0,0.01204436]],[[83845.0,0.30356147],[83847.0,0.23853],[83848.0,0.011926],[83849.0,0.011926],[83916.0,0.05977963]]]
["bitfinex","BTCUSD",1741824548887,[[83844.0,0.001],[83836.0,0.250488],[83834.0,0.238566],[83832.0,0.238571],[83823.0,0.01204436]],[[83845.0,0.30356147],[83847.0,0.23853],[83848.0,0.011926],[83849.0,0.011926],[83890.0,0.10702894]]]
["bitfinex","BTCUSD",1741824549492,[[83844.0,0.001],[83836.0,0.250488],[83834.0,0.238566],[83832.0,0.238571],[83823.0,0.25063936]],[[83845.0,0.30356147],[83847.0,0.23853],[83848.0,0.011926],[83849.0,0.011926],[83890.0,0.10702894]]]
["bitfinex","BTCUSD",1741824550075,[[83844.0,0.001],[83832.0,0.238571],[83827.0,0.13692],[83823.0,0.238595],[83822.0,0.1231]],[[83845.0,0.30356147],[83847.0,0.31823],[83848.0,0.011926],[83849.0,0.011926],[83869.0,0.3519]]]
["bitfinex","BTCUSD",1741824550206,[[83844.0,0.001],[83834.0,0.238566],[83833.0,0.011928],[83832.0,0.238571],[83827.0,0.13692]],[[83845.0,0.30356147],[83847.0,0.31823],[83848.0,0.011926],[83849.0,0.011926],[83869.0,0.3519]]]
["bitfinex","BTCUSD",1741824550409,[[83844.0,0.001],[83833.0,0.011928],[83832.0,0.238571],[83828.0,0.939391],[83827.0,0.13692]],[[83845.0,0.30356147],[83847.0,0.31823],[83848.0,0.011926],[83849.0,0.011926],[83869.0,0.3519]]]
["bitfinex","BTCUSD",1741824550611,[[83844.0,0.001],[83832.0,0.250499],[83828.0,0.939391],[83827.0,0.13692],[83816.0,0.02352884]],[[83845.0,0.30356147],[83847.0,0.31823],[83848.0,0.011926],[83849.0,0.011926],[83868.0,0.03678613]]]
["bitfinex","BTCUSD",1741824551083,[[83844.0,0.001],[83833.0,0.011928],[83832.0,0.250499],[83828.0,0.939391],[83827.0,0.13692]],[[83845.0,0.30356147],[83847.0,0.31823],[83848.0,0.011926],[83849.0,0.011926],[83868.0,0.03678613]]]
["bitfinex","BTCUSD",1741824551519,[[83844.0,0.001],[83831.0,0.0001697],[83828.0,0.939391],[83827.0,0.13692],[83826.0,0.238587]],[[83845.0,0.30356147],[83847.0,0.31823],[83848.0,0.011926],[83849.0,0.011926],[83868.0,0.501945]]]
["bitfinex","BTCUSD",1741824551714,[[83844.0,0.001],[83831.0,0.0001697],[83828.0,0.939392],[83827.0,0.13692],[83826.0,0.238587]],[[83845.0,0.30356147],[83847.0,0.31823],[83848.0,0.011926],[83849.0,0.011926],[83865.0,0.20912]]]
["bitfinex","BTCUSD",1741824551927,[[83844.0,0.001],[83831.0,0.0001697],[83830.0,0.238577],[83829.0,0.011929],[83828.0,0.939392]],[[83845.0,0.30356147],[83847.0,0.31823],[83848.0,0.011926],[83849.0,0.011926],[83865.0,0.20912]]]
["bitfinex","BTCUSD",1741824552124,[[83844.0,0.0011696],[83831.0,0.0001697],[83829.0,0.011929],[83828.0,0.939392],[83817.0,0.238614]],[[83845.0,0.30356147],[83847.0,0.31823],[83848.0,0.011926],[83849.0,0.011926],[83865.0,0.20912]]]
["bitfinex","BTCUSD",1741824552341,[[83844.0,0.0011696],[83831.0,0.0001697],[83829.0,0.011929],[83828.0,0.939392],[83817.0,0.238614]],[[83845.0,0.30356147],[83847.0,0.31823],[83848.0,0.0122652],[83849.0,0.011926],[83865.0,0.20912]]]
["bitfinex","BTCUSD",1741824552644,[[83844.0,0.0011696],[83831.0,0.0001697],[83828.0,0.68888],[83822.0,0.08933],[83821.0,0.31681555]],[[83845.0,0.30356147],[83847.0,0.31823],[83848.0,0.0122652],[83849.0,0.011926],[83865.0,0.20912]]]
["bitfinex","BTCUSD",1741824552845,[[83844.0,0.0011696],[83831.0,0.0001697],[83814.0,0.32874655],[83813.0,0.0790695],[83811.0,0.011931]],[[83845.0,0.44170424],[83847.0,0.31823],[83848.0,0.0122652],[83849.0,0.011926],[83850.0,0.061926]]]
["bitfinex","BTCUSD",1741824553018,[[83844.0,0.0011696],[83831.0,0.0001697],[83814.0,0.32874655],[83813.0,0.0790695]],[[83845.0,0.44170424],[83847.0,0.31823],[83848.0,0.0122652],[83849.0,0.011926],[83850.0,0.061926]]]
["bitfinex","BTCUSD",1741824553019,[[83844.0,0.0011696],[83831.0,0.0001697],[83827.0,0.250515],[83826.0,0.011929],[83825.0,0.23859]],[[83845.0,0.33337222],[83847.0,0.31823],[83848.0,0.0122652],[83849.0,0.148886],[83850.0,0.036926]]]
["bitfinex","BTCUSD",1741824553220,[[83844.0,0.0011696],[83831.0,0.0001697],[83829.0,0.23858],[83827.0,0.250515],[83826.0,0.011929]],[[83845.0,0.33337222],[83847.0,0.31823],[83848.0,0.0122652],[83849.0,0.148886],[83850.0,0.036926]]]
["bitfinex","BTCUSD",1741824553427,[[83844.0,0.0011696],[83831.0,0.0001697],[83815.0,0.375579],[83814.0,0.31681555],[83789.0,0.477388]],[[83845.0,0.33337222],[83847.0,0.31823],[83848.0,0.0122652],[83849.0,0.148886],[83850.0,0.036926]]]
["bitfinex","BTCUSD",1741824553813,[[83820.0,0.0082693],[83817.0,0.250544],[83815.0,0.375579],[83814.0,0.31681555],[83809.0,0.776635]],[[83822.0,0.001],[83825.0,0.011929],[83826.0,0.25052],[83828.0,0.238584],[83829.0,0.011929]]]
["bitfinex","BTCUSD",1741824554017,[[83820.0,0.0082693]],[[83822.0,0.001],[83825.0,0.011929],[83826.0,0.25052],[83828.0,0.238584],[83829.0,0.011929]]]
["bitfinex","BTCUSD",1741824554018,[[83820.0,5.477e-05],[83813.0,0.0001695],[83807.0,0.0472695],[83805.0,0.0789],[83802.0,0.01226843]],[[83821.0,0.24109426],[83822.0,0.01193],[83823.0,0.250528],[83825.0,0.011929],[83826.0,0.25052]]]
["bitfinex","BTCUSD",1741824554220,[[83820.0,5.477e-05],[83814.0,0.011931],[83813.0,0.0001695],[83812.0,0.1372097],[83811.0,0.011931]],[[83821.0,0.251533],[83822.0,0.01193],[83823.0,0.250528],[83825.0,0.011929],[83826.0,0.25052]]]
["bitfinex","BTCUSD",1741824554427,[[83820.0,5.477e-05],[83813.0,0.0001695],[83812.0,0.1372097],[83811.0,0.250562],[83808.0,0.0121017]],[[83821.0,0.251533],[83822.0,0.01193],[83823.0,0.250528],[83825.0,0.011929],[83826.0,0.25052]]]
["bitfinex","BTCUSD",1741824554628,[[83820.0,5.477e-05],[83813.0,0.0001695],[83812.0,0.1372097],[83811.0,0.250562],[83808.0,0.0121017]],[[83821.0,0.33846433],[83822.0,0.01193],[83823.0,0.250528],[83825.0,0.011929],[83826.0,0.25052]]]
["bitfinex","BTCUSD",1741824555387,[[83820.0,5.477e-05],[83814.0,0.011931],[83813.0,0.2387945],[83812.0,0.1372097],[83811.0,0.250562]],[[83821.0,0.33846433],[83822.0,0.01193],[83823.0,0.250528],[83825.0,0.011929],[83826.0,0.25052]]]
["bitfinex","BTCUSD",1741824555562,[[83820.0,5.477e-05],[83813.0,0.2387945],[83812.0,0.1372097],[83811.0,0.250562],[83807.0,0.2859115]],[[83821.0,0.33846433],[83822.0,0.01193],[83823.0,0.250528],[83825.0,0.011929],[83826.0,0.25052]]]
["bitfinex","BTCUSD",1741824555767,[[83820.0,5.477e-05],[83814.0,0.011931],[83813.0,0.0001695],[83812.0,0.1491407],[83811.0,0.250562]],[[83821.0,0.09986133],[83822.0,0.01193],[83823.0,0.250528],[83825.0,0.011929],[83826.0,0.25052]]]
["bitfinex","BTCUSD",1741824555942,[[83820.0,5.477e-05],[83814.0,0.011931],[83813.0,0.0001695],[83812.0,0.1491407],[83811.0,0.250562]],[[83821.0,0.1013527],[83822.0,0.01193],[83823.0,0.250528],[83825.0,0.011929],[83826.0,0.25052]]]
["bitfinex","BTCUSD",1741824556144,[[83820.0,5.477e-05],[83813.0,0.0001695],[83812.0,0.1491407],[83811.0,0.250562],[83806.0,0.238644]],[[83821.0,0.12004677],[83822.0,0.01193],[83823.0,0.250528],[83825.0,0.011929],[83826.0,0.25052]]]
["bitfinex","BTCUSD",1741824556314,[[83820.0,5.477e-05],[83813.0,0.0001695],[83812.0,0.0001697],[83808.0,0.0001697],[83807.0,0.0001695]],[[83821.0,0.12004677],[83822.0,0.01193],[83823.0,0.250528],[83825.0,0.011929],[83826.0,0.2623462]]]
["bitfinex","BTCUSD",1741824556534,[[83820.0,5.477e-05],[83813.0,0.0001695],[83812.0,0.0001697],[83808.0,0.0001697],[83807.0,0.0001695]],[[83821.0,0.12104677],[83822.0,0.01193],[83823.0,0.250528],[83825.0,0.011929],[83826.0,0.2623462]]]
["bitfinex","BTCUSD",1741824558194,[[83820.0,5.477e-05],[83813.0,0.0001695],[83812.0,0.0001697],[83808.0,0.0001697],[83807.0,0.2507445]],[[83821.0,0.12104677],[83822.0,0.01193],[83823.0,0.250528],[83825.0,0.011929],[83826.0,0.2623462]]]
["bitfinex","BTCUSD",1741824558427,[[83820.0,5.477e-05],[83813.0,0.0001695],[83812.0,0.0001697],[83808.0,0.0001697],[83807.0,0.0001695]],[[83821.0,0.12104677],[83822.0,0.01193],[83823.0,0.250528],[83825.0,0.011929],[83826.0,0.2623462]]]
["bitfinex","BTCUSD",1741824575080,[[83820.0,0.27932411],[83817.0,0.01193],[83816.0,0.318416],[83814.0,0.250553],[83813.0,0.0121005]],[[83821.0,0.07730763],[83833.0,0.011928],[83835.0,0.00149125],[83837.0,0.011927],[83838.0,0.238557]]]
["bitfinex","BTCUSD",1741824678971,[[83891.0,0.0001694],[83876.0,0.238446],[83875.0,0.011922],[83874.0,0.250372],[83873.0,0.0001695]],[[83892.0,0.375021],[83895.0,0.250312],[83896.0,0.23839],[83897.0,0.06614536],[83898.0,0.238384]]]
["bitfinex","BTCUSD",1741824715179,[[83884.0,0.0021695],[83873.0,0.0001695],[83868.0,0.68832],[83865.0,0.31681555],[83864.0,0.23848]],[[83885.0,0.41387826],[83888.0,0.250333],[83890.0,0.23841],[83898.0,0.1362],[83900.0,0.25317297]]]
["bitfinex","BTCUSD",1741824752168,[[83832.0,0.02476267],[83831.0,0.2387415],[83830.0,0.250504],[83828.0,0.25051],[83825.0,0.011929]],[[83833.0,0.05342175],[83844.0,0.00149107],[83846.0,0.0794],[83855.0,0.011925],[83856.0,0.250431]]]
["bitfinex","BTCUSD",1741824808488,[[83828.0,0.33981794],[83821.0,0.2386],[83820.0,0.24779872],[83819.0,0.94161297],[83814.0,0.686533]],[[83829.0,0.00093411],[83831.0,0.01868973],[83841.0,0.01341814],[83842.0,0.0805],[83843.0,0.250469]]]
["bitfinex","BTCUSD",1741824828147,[[83828.0,0.0901695],[83820.0,0.0001696],[83814.0,0.238623],[83813.0,0.0121005],[83812.0,0.2507287]],[[83829.0,0.35323446],[83831.0,0.0003392],[83832.0,0.250503],[83834.0,0.238571],[83835.0,0.0238119]]]
["bitfinex","BTCUSD",1741824874116,[[83828.0,0.0962376],[83827.0,0.250515],[83826.0,0.011929],[83825.0,0.25052],[83824.0,0.011929]],[[83829.0,0.00220201],[83831.0,0.00183034],[83833.0,0.011928],[83834.0,0.250494],[83993.0,0.4]]]
["bitfinex","BTCUSD",1741824912143,[[83830.0,0.78238246],[83828.0,0.43430239],[83827.0,0.011929],[83826.0,0.788516],[83825.0,0.011929]],[[83831.0,0.0003392],[83853.0,5.468e-05],[83854.0,0.00093411],[83860.0,0.00149072],[83862.0,0.0809]]]
["bitfinex","BTCUSD",1741824969208,[[83830.0,1.65129185],[83829.0,0.02406589],[83828.0,0.25063558],[83827.0,0.549929],[83826.0,0.250516]],[[83831.0,2e-07],[83845.0,0.1262],[83853.0,0.01874138],[83855.0,0.00093411],[83893.0,0.04862245]]]
["bitfinex","BTCUSD",1741825028517,[[83720.0,0.35026654],[83719.0,0.011944],[83717.0,0.28085955],[83716.0,0.250843],[83715.0,0.13768]],[[83721.0,0.01965033],[83729.0,0.238867],[83730.0,0.011943],[83732.0,0.011942],[84910.0,0.005]]]
["bitfinex","BTCUSD",1741825082733,[[83705.0,0.2510497],[83702.0,0.250889],[83701.0,0.250889],[83699.0,0.287251],[83698.0,0.095247]],[[83706.0,1.01872091],[83710.0,0.00093411],[83717.0,0.0103394],[83721.0,1.0003394],[83722.0,0.238886]]]
["bitfinex","BTCUSD",1741825119255,[[83720.0,0.0121697],[83718.0,0.238896],[83716.0,0.238901],[83715.0,0.83028],[83707.0,0.27780148]],[[83721.0,0.00227351],[83725.0,0.238878],[83727.0,0.01343605],[83728.0,0.011943],[83729.0,0.09721574]]]
["bitfinex","BTCUSD",1741825155342,[[83789.0,0.17019345],[83788.0,0.011934],[83787.0,0.238699],[83786.0,0.2387],[83785.0,0.011935]],[[83790.0,6.99e-05],[83791.0,0.00093411],[83803.0,0.250589],[83806.0,0.011932],[83811.0,0.238632]]]
["bitfinex","BTCUSD",1741825197321,[[83804.0,1.25698467],[83803.0,1.750586],[83802.0,0.238655],[83801.0,0.23866],[83800.0,0.011933]],[[83805.0,1e-06],[83818.0,0.00093411],[83819.0,0.077],[83820.0,0.0003394],[83829.0,0.01342027]]]
["bitfinex","BTCUSD",1741825258280,[[83903.0,0.250288],[83900.0,0.011918],[83898.0,0.26244489],[83896.0,3.65350222],[83895.0,0.0466]],[[83904.0,0.000339],[83906.0,0.0125041],[83919.0,0.0831],[83925.0,0.04738],[83926.0,0.00093411]]]
["bitfinex","BTCUSD",1741825269926,[[84062.0,0.249814],[84059.0,0.249824],[84056.0,0.249832],[84055.0,1.09240567],[84052.0,0.011897]],[[84063.0,0.05],[84065.0,0.0001694],[84066.0,0.0179244],[84072.0,0.02265301],[84073.0,0.0003]]]
["bitfinex","BTCUSD",1741825301051,[[84104.0,0.15870828],[84103.0,0.01189],[84102.0,0.237805],[84101.0,0.01189],[84100.0,0.237804]],[[84105.0,0.054941],[84115.0,0.014888],[84116.0,0.05],[84118.0,0.011888],[84121.0,0.011887]]]
["bitfinex","BTCUSD",1741825329431,[[84081.0,0.25591938],[84078.0,0.249766],[84076.0,0.33748354],[84075.0,0.011894],[84074.0,0.96080014]],[[84082.0,0.0001696],[84103.0,0.249695],[84104.0,0.01189],[84107.0,0.011889],[84110.0,0.011889]]]
["bitfinex","BTCUSD",1741825399518,[[84060.0,0.572016],[84059.0,0.237925],[84058.0,0.011896],[84057.0,0.2382722],[84055.0,0.011896]],[[84061.0,6.7e-07],[84064.0,0.0001696],[84082.0,0.05780474],[84083.0,0.0001696],[84099.0,0.249706]]]
["bitfinex","BTCUSD",1741825418716,[[84137.0,0.160845],[84136.0,0.237708],[84135.0,0.237713],[84134.0,0.011885],[84133.0,0.011885]],[[84138.0,0.00029462],[84146.0,0.0001692],[84148.0,0.0001694],[84149.0,0.0001696],[84151.0,0.011883]]]
["bitfinex","BTCUSD",1741825481092,[[84082.0,0.00021759],[84057.0,0.0003392],[84045.0,0.843938],[84043.0,0.011898],[84042.0,0.011898]],[[84083.0,0.626653],[84084.0,0.011892],[84085.0,0.383375],[84086.0,0.237851],[84087.0,0.10410676]]]
["bitfinex","BTCUSD",1741825520302,[[84077.0,0.237877],[84075.0,0.011894],[84074.0,0.237885],[84073.0,0.011894],[84064.0,0.00046433]],[[84082.0,0.011893],[84083.0,0.0120627],[84085.0,0.011892],[84086.0,0.011892],[84089.0,0.237845]]]
["bitfinex","BTCUSD",1741825553621,[[84101.0,0.0003392],[84087.0,0.011892],[84083.0,0.237858],[84080.0,0.011893],[84077.0,0.011893]],[[84102.0,0.249696],[84104.0,0.564702],[84105.0,0.02387078],[84106.0,0.237795],[84107.0,0.092489]]]
["bitfinex","BTCUSD",1741825593888,[[84167.0,0.19859791],[84166.0,0.249506],[84164.0,0.237631],[84163.0,0.249514],[84160.0,0.011882]],[[84168.0,0.00016984],[84176.0,0.00070069],[84179.0,0.05],[84187.0,0.005],[84189.0,0.05]]]
["bitfinex","BTCUSD",1741825654248,[[84101.0,0.00046404],[84099.0,0.0003392],[84082.0,0.0003388],[84077.0,0.237876],[84076.0,0.153334]],[[84102.0,0.12763462],[84103.0,0.249693],[84104.0,0.01189],[84105.0,0.249687],[84106.0,0.0473]]]
["bitfinex","BTCUSD",1741825672362,[[84071.0,0.32871148],[84069.0,0.249791],[84068.0,0.011895],[84065.0,0.249806],[84061.0,0.37852]],[[84072.0,0.0332592],[84087.0,0.011892],[84088.0,0.011892],[84090.0,0.237841],[84091.0,0.011891]]]
["bitfinex","BTCUSD",1741825713488,[[84014.0,0.00798678],[84013.0,0.23818198],[84010.0,0.238064],[84006.0,0.249979],[83995.0,0.02402498]],[[84018.0,0.011902],[84019.0,0.04166193],[84020.0,0.238038],[84021.0,0.011901],[84024.0,0.011901]]]
["bitfinex","BTCUSD",1741825795860,[[83923.0,0.004],[83911.0,0.14004],[83910.0,0.68796],[83908.0,0.238356],[83907.0,0.011917]],[[83924.0,0.30234972],[83926.0,0.238305],[83927.0,0.011915],[83930.0,0.25021],[83931.0,0.011914]]]
["bitfinex","BTCUSD",1741825829844,[[83865.0,0.00429512],[83864.0,0.0125041],[83858.0,0.238497],[83856.0,0.012095],[83853.0,0.011925]],[[83866.0,0.011923],[83867.0,0.33212324],[83868.0,0.04092432],[83869.0,0.250391],[83870.0,0.04269293]]]
["bitfinex","BTCUSD",1741825850409,[[83856.0,0.85686126],[83854.0,0.011925],[83853.0,0.238512],[83852.0,0.26192407],[83851.0,0.549925]],[[83857.0,0.01968261],[83865.0,0.0003396],[83866.0,0.00012437],[83882.0,0.250353],[83888.0,0.238415]]]
["bitfinex","BTCUSD",1741825902608,[[83815.0,0.0001698],[83812.0,8e-05],[83810.0,0.238633],[83808.0,0.238639],[83807.0,0.0001696]],[[83816.0,0.01193],[83817.0,0.25731065],[83818.0,0.0122698],[83819.0,0.25054],[83820.0,0.01193]]]
["bitfinex","BTCUSD",1741825950706,[[83809.0,0.1193295],[83808.0,0.23893475],[83806.0,0.927525],[83802.0,0.26255533],[83800.0,0.25230408]],[[83814.0,0.011931],[83816.0,0.250547],[83818.0,0.238614],[83819.0,0.01193],[83820.0,0.238608]]]
["bitfinex","BTCUSD",1741825986522,[[83841.0,0.158767],[83840.0,0.238548],[83838.0,0.25048],[83835.0,0.011928],[83834.0,0.02416683]],[[83842.0,0.0003396],[83845.0,0.01868793],[83852.0,0.25044],[83853.0,0.011925],[83856.0,0.011925]]]
["bitfinex","BTCUSD",1741826022769,[[83821.0,0.004],[83819.0,0.2454607],[83818.0,0.239611],[83807.0,0.2388096],[83802.0,0.02433436]],[[83822.0,0.01869259],[83823.0,0.01113376],[83826.0,0.238589],[83827.0,0.0795],[83828.0,0.295614]]]
["bitfinex","BTCUSD",1741826089674,[[83901.0,1.70306019],[83900.0,1.38726459],[83898.0,0.238382],[83897.0,0.275306],[83896.0,0.6884]],[[83902.0,7.3e-07],[83917.0,0.000339],[83922.0,0.01901035],[83923.0,0.0003394],[83939.0,0.250181]]]
["bitfinex","BTCUSD",1741826104025,[[83939.0,0.1496],[83935.0,0.238279],[83934.0,0.688],[83931.0,0.011914],[83929.0,0.011914]],[[83940.0,0.03328441],[83945.0,0.0493],[83946.0,0.238251],[83970.0,0.39490408],[84024.0,0.0003388]]]
["bitfinex","BTCUSD",1741826169826,[[84128.0,1.080658],[84126.0,0.56633435],[84125.0,0.02353121],[84124.0,0.26157513],[84122.0,0.011887]],[[84129.0,0.00029406],[84130.0,0.01862674],[84146.0,0.011884],[84151.0,0.237669],[84156.0,0.237655]]]
["bitfinex","BTCUSD",1741826201258,[[84087.0,0.000338],[84066.0,0.32859835],[84065.0,0.69855826],[84064.0,0.011895],[84061.0,0.11749201]],[[84088.0,0.249738],[84091.0,0.249728],[84092.0,0.249725],[84095.0,0.011891],[84096.0,0.325614]]]
["bitfinex","BTCUSD",1741826231801,[[84072.0,0.093894],[84070.0,0.57838735],[84069.0,0.249789],[84068.0,0.237895],[84067.0,0.237895]],[[84073.0,0.02227157],[84088.0,0.01892977],[84093.0,0.011891],[84095.0,0.237828],[84096.0,0.011891]]]
["bitfinex","BTCUSD",1741826253398,[[84050.0,0.237951],[83915.0,0.54792734]],[[84068.0,0.011895],[84070.0,0.24979],[84071.0,0.011894],[84072.0,0.249785],[84073.0,0.011894]]]
["bitfinex","BTCUSD",1741826312580,[[84005.0,0.14362965],[84002.0,0.000338],[84000.0,0.0758],[83998.0,0.238098],[83997.0,0.011905]],[[84006.0,0.011903],[84008.0,0.238072],[84009.0,0.249977],[84010.0,0.011903],[84018.0,0.238045]]]
["bitfinex","BTCUSD",1741826354749,[[84022.0,0.005],[84005.0,0.0001698],[84002.0,0.32893635],[83996.0,0.0785],[83994.0,0.238111]],[[84023.0,0.092001],[84024.0,0.249928],[84025.0,0.011901],[84026.0,0.238023],[84028.0,0.0119]]]
["bitfinex","BTCUSD",1741826402012,[[84011.0,0.02306393],[84010.0,0.04999026],[84009.0,0.238069],[84008.0,0.011903],[84007.0,0.249977]],[[84012.0,0.001],[84022.0,0.0001696],[84023.0,0.0001696],[84026.0,0.011901],[84027.0,0.238021]]]
["bitfinex","BTCUSD",1741826437499,[[84030.0,0.27491],[84028.0,0.238014],[84027.0,0.0119],[84025.0,0.238024],[84024.0,0.236901]],[[84031.0,0.0001695],[84060.0,0.0001697],[84070.0,0.011894],[84073.0,0.237889],[84075.0,0.284182]]]
["bitfinex","BTCUSD",1741826503101,[[84106.0,0.17844293],[84105.0,0.26154258],[84103.0,0.01189],[84102.0,0.249694],[84101.0,0.24677087]],[[84107.0,5e-07],[84111.0,0.01862937],[84113.0,0.00012484],[84116.0,0.0001695],[84127.0,0.0001695]]]
["bitfinex","BTCUSD",1741826515062,[[84106.0,1.1014091],[84103.0,0.249692],[84101.0,0.237807],[84100.0,0.01189],[84098.0,0.00883048]],[[84107.0,5e-07],[84113.0,0.00012484],[84127.0,0.0473695],[84128.0,0.0792],[84131.0,0.249611]]]
["bitfinex","BTCUSD",1741826602274,[[84035.0,0.01900914],[84026.0,0.02393058],[84023.0,0.366629],[84020.0,0.81889396],[84012.0,0.238058]],[[84036.0,0.03061843],[84037.0,0.24989],[84038.0,0.011899],[84039.0,0.237986],[84041.0,0.249878]]]
["bitfinex","BTCUSD",1741826642652,[[84035.0,0.14587689],[84033.0,0.238],[84032.0,0.0119],[84031.0,0.238005],[84030.0,0.0119]],[[84036.0,0.01888959],[84040.0,0.011899],[84041.0,0.011898],[84047.0,0.011898],[84048.0,0.24991002]]]
["bitfinex","BTCUSD",1741826678348,[[84010.0,0.05202424],[84008.0,0.376831],[84007.0,0.011903],[84006.0,0.2384166],[84005.0,0.0120738]],[[84011.0,0.0001696],[84020.0,0.238039],[84021.0,0.011901],[84022.0,0.238034],[84024.0,0.011901]]]
["bitfinex","BTCUSD",1741826736315,[[83955.0,0.14517091],[83952.0,0.23823],[83950.0,0.238235],[83949.0,0.0120805],[83947.0,0.250155]],[[83959.0,0.250122],[83960.0,0.01191],[83961.0,0.250115],[83992.0,0.476238],[85108.0,0.005]]]
["bitfinex","BTCUSD",1741826780701,[[83902.0,0.25381449],[83899.0,0.089819],[83889.0,0.357615],[83872.0,0.476911],[83618.0,0.01867522]],[[83911.0,0.011917],[83914.0,0.577157],[83917.0,0.250248],[83919.0,0.011916],[83920.0,0.011916]]]
["bitfinex","BTCUSD",1741826814610,[[83914.0,0.00322409],[83913.0,0.13928],[83912.0,0.250259],[83910.0,0.238348],[83844.0,0.05975663]],[[83919.0,0.011916],[83920.0,0.238322],[83921.0,0.011915],[83922.0,0.250232],[83923.0,0.011915]]]
["bitfinex","BTCUSD",1741826855959,[[83885.0,0.00012513],[83871.0,0.0001695],[83864.0,0.0001697],[83863.0,0.68824],[83858.0,0.238497]],[[83886.0,0.26902192],[83887.0,0.10435187],[83889.0,0.23841],[83890.0,0.25984541],[83891.0,0.03692]]]
["bitfinex","BTCUSD",1741826931561,[[83819.0,0.15761],[83818.0,0.365611],[83816.0,0.250546],[83814.0,0.250552],[83812.0,0.769771]],[[83820.0,1.0023394],[83840.0,0.011927],[83844.0,0.238539],[83873.0,0.476914],[83923.0,0.05998934]]]
["bitfinex","BTCUSD",1741826939738,[[83819.0,0.62964841],[83818.0,0.238611],[83816.0,0.250546],[83815.0,1.5],[83814.0,0.250552]],[[83820.0,0.1808473],[83838.0,0.01869275],[83841.0,0.011927],[83842.0,0.250473],[83926.0,0.05990992]]]
["bitfinex","BTCUSD",1741827029326,[[83790.0,0.0031695],[83789.0,0.390348],[83788.0,0.011934],[83786.0,0.0001695],[83729.0,0.05938169]],[[83794.0,0.01870067],[83798.0,0.250941],[83800.0,0.250599],[83802.0,0.238658],[83803.0,0.011932]]]
["bitfinex","BTCUSD",1741827077980,[[83764.0,0.0785],[83763.0,0.238767],[83760.0,0.238776],[83757.0,0.011939],[83755.0,0.3286]],[[83767.0,0.01870754],[83769.0,0.250689],[83770.0,0.00012483],[83772.0,0.25068],[83778.0,0.011936]]]
["bitfinex","BTCUSD",1741827123499,[[83756.0,5e-07],[83746.0,0.0001697],[83728.0,0.13924],[83724.0,0.02428213],[83721.0,0.0001695]],[[83757.0,0.379564],[83760.0,0.011938],[83761.0,0.238777],[83762.0,0.3269],[83763.0,0.011938]]]
["bitfinex","BTCUSD",1741827153868,[[83722.0,0.0051696],[83721.0,0.0001695],[83714.0,0.238907],[83712.0,0.011945],[83709.0,0.011946]],[[83723.0,0.27054151],[83726.0,0.250818],[83728.0,0.011943],[83729.0,0.238867],[83731.0,0.011943]]]
["bitfinex","BTCUSD",1741827217534,[[83714.0,0.238907],[83712.0,0.380154],[83711.0,0.088745],[83710.0,0.011946],[83709.0,0.284522]],[[83721.0,0.011944],[83722.0,0.250831],[83723.0,0.012283],[83724.0,0.238882],[83736.0,0.238846]]]
["bitfinex","BTCUSD",1741827262574,[[83722.0,0.01],[83717.0,0.238898],[83715.0,0.7586],[83714.0,0.13916],[83713.0,0.238909]],[[83723.0,0.0210553],[83725.0,0.250822],[83726.0,0.012282],[83727.0,0.250816],[83766.0,0.10727081]]]
["bitfinex","BTCUSD",1741827312032,[[83725.0,2.78222219],[83723.0,0.025],[83722.0,0.76355725],[83720.0,0.238889],[83719.0,0.011944]],[[83726.0,0.000339],[83735.0,0.0003392],[83753.0,0.01871243],[83759.0,0.25072],[83766.0,0.23876]]]
["bitfinex","BTCUSD",1741827358650,[[83728.0,0.238866],[83727.0,0.75828],[83726.0,0.011943],[83725.0,0.139],[83723.0,0.011944]],[[83735.0,0.25079],[83738.0,0.011942],[83739.0,0.240839],[83741.0,0.011941],[83743.0,0.083]]]
["bitfinex","BTCUSD",1741827441613,[[83700.0,0.08896826],[83698.0,0.75832],[83694.0,0.2391336],[83691.0,0.011948],[83690.0,0.011948]],[[83702.0,0.011947],[83703.0,0.23894],[83704.0,0.011946],[83705.0,0.250881],[83707.0,0.250874]]]
["bitfinex","BTCUSD",1741827527555,[[83654.0,0.0766694],[83652.0,0.012526],[83646.0,0.03302662],[83635.0,0.75916],[83634.0,0.023]],[[83655.0,0.011953],[83656.0,0.251027],[83658.0,0.23907],[83659.0,0.011953],[83662.0,0.011952]]]
["bitfinex","BTCUSD",1741827612660,[[83652.0,0.1221009],[83650.0,0.00899429],[83648.0,0.0138168],[83647.0,0.251053],[83635.0,0.239132]],[[83653.0,0.01906937],[83654.0,0.011954],[83655.0,0.2513704],[83656.0,0.011953],[83657.0,0.251027]]]
["bitfinex","BTCUSD",1741827665492,[[83652.0,9e-07],[83640.0,0.01359228],[83638.0,0.00888355],[83636.0,0.23913],[83635.0,0.011956]],[[83653.0,0.11232534],[83654.0,0.01315375],[83655.0,0.2394174],[83657.0,0.251025],[83662.0,0.0478]]]
["bitfinex","BTCUSD",1741827717395,[[83624.0,0.137558],[83622.0,0.37769],[83621.0,0.011958],[83620.0,0.27504896],[83618.0,0.011959]],[[83625.0,0.01907484],[83626.0,0.00012509],[83635.0,0.011956],[83636.0,0.00119975],[83637.0,0.241129]]]
["bitfinex","BTCUSD",1741827757514,[[83625.0,0.25112],[83623.0,0.239168],[83622.0,0.011958],[83621.0,0.011958],[83620.0,0.011958]],[[83634.0,0.002],[83635.0,0.25109],[83636.0,0.011956],[83639.0,0.011956],[83643.0,0.285212]]]
["bitfinex","BTCUSD",1741827805118,[[83541.0,0.0121395],[83539.0,0.239407],[83538.0,0.251378],[83537.0,0.01197],[83535.0,0.011971]],[[83542.0,0.00319975],[83558.0,0.078],[83561.0,0.011967],[83562.0,0.011967],[83565.0,0.152566]]]
["bitfinex","BTCUSD",1741827835682,[[83541.0,0.0001695],[83523.0,0.78124362],[83522.0,0.1414],[83520.0,0.251435],[83519.0,0.011973]],[[83542.0,0.27564462],[83543.0,0.011969],[83545.0,0.251363],[83546.0,0.251362],[83549.0,0.0484]]]
["bitfinex","BTCUSD",1741827870083,[[83530.0,1.0941067],[83528.0,0.011972],[83527.0,0.011972],[83526.0,0.239444],[83525.0,0.157372]],[[83531.0,0.0023394],[83534.0,0.011971],[83535.0,0.239422],[83537.0,0.251385],[83618.0,0.05907379]]]
["bitfinex","BTCUSD",1741827908856,[[83585.0,0.25124],[83583.0,0.239283],[83582.0,0.251249],[83579.0,0.154204],[83576.0,0.011965]],[[83586.0,0.018748],[83588.0,0.002],[83594.0,0.00119975],[83596.0,0.011962],[83597.0,0.090362]]]
["bitfinex","BTCUSD",1741828005980,[[83745.0,0.83646319],[83743.0,0.238824],[83742.0,0.011941],[83739.0,0.250778],[83738.0,0.250779]],[[83746.0,0.00046404],[83749.0,0.0008],[83756.0,0.002],[83759.0,0.060839],[83760.0,0.250717]]]
["bitfinex","BTCUSD",1741828050478,[[83739.0,0.006169],[83736.0,0.13856],[83735.0,0.01246461],[83731.0,0.3272],[83730.0,0.26233205]],[[83740.0,0.01547975],[83741.0,0.238833],[83743.0,0.250768],[83746.0,0.01240404],[83761.0,0.358162]]]
["bitfinex","BTCUSD",1741828095915,[[83769.0,0.40662989],[83768.0,0.011937],[83767.0,0.250694],[83766.0,1.03317772],[83763.0,0.011938]],[[83770.0,0.02104311],[83776.0,0.00119975],[83780.0,0.094136],[83781.0,0.238718],[83782.0,0.011935]]]
["bitfinex","BTCUSD",1741828140801,[[83749.0,0.0001695],[83727.0,0.25107684],[83726.0,0.250816],[83725.0,0.011943],[83660.0,0.05905325]],[[83750.0,0.16209063],[83751.0,0.01194],[83752.0,0.25074],[83753.0,0.011939],[83754.0,0.250736]]]
["bitfinex","BTCUSD",1741828177122,[[83749.0,0.7604895],[83747.0,0.01194],[83746.0,0.11820038],[83745.0,0.238818],[83744.0,0.088141]],[[83750.0,0.02070928],[83753.0,0.00119975],[83755.0,0.011939],[83756.0,0.250729],[83757.0,0.011939]]]
["bitfinex","BTCUSD",1741828213102,[[83749.0,0.24182795],[83748.0,0.00119403],[83747.0,0.238812],[83746.0,0.01194],[83745.0,0.011941]],[[83750.0,0.000339],[83760.0,0.000339],[83761.0,0.002],[83770.0,0.0003382],[83776.0,0.00119975]]]
["bitfinex","BTCUSD",1741828267064,[[83769.0,0.61607433],[83768.0,0.75816],[83767.0,0.25967265],[83765.0,0.377042]],[[83770.0,0.00040792],[83777.0,0.012526],[83778.0,0.0003382],[83785.0,0.002],[83793.0,0.0003382]]]
["bitfinex","BTCUSD",1741828307675,[[83776.0,0.6007467],[83775.0,0.058036],[83774.0,0.238737],[83773.0,0.34431643],[83772.0,0.011937]],[[83777.0,0.012865],[83778.0,0.0003382],[83779.0,0.01870455],[83787.0,0.002],[83793.0,0.0003382]]]
["bitfinex","BTCUSD",1741828367488,[[83833.0,3.79711823],[83832.0,0.011928],[83829.0,0.250509],[83828.0,0.238578],[83827.0,0.238584]],[[83834.0,0.0003388],[83852.0,0.002],[83854.0,0.000339],[83855.0,0.000339],[83859.0,0.011924]]]
["bitfinex","BTCUSD",1741828467132,[[83873.0,0.012],[83872.0,0.011922],[83871.0,0.2387976],[83870.0,0.0208837],[83869.0,0.25031753]],[[83874.0,0.02451614],[83878.0,0.011922],[83880.0,0.011921],[83881.0,0.08079975],[83883.0,0.011921]]]
["bitfinex","BTCUSD",1741828502025,[[83860.0,0.0093386],[83857.0,0.01184013],[83856.0,0.32719998],[83855.0,0.75724],[83854.0,0.00915943]],[[83861.0,0.03627084],[83862.0,0.08109975],[83863.0,0.250409],[83864.0,0.011924],[83865.0,0.285679]]]
["bitfinex","BTCUSD",1741828548721,[[83887.0,0.76715502],[83886.0,0.538],[83885.0,0.238419],[83884.0,0.011921],[83883.0,0.238425]],[[83888.0,0.0001693],[83894.0,0.000339],[83905.0,0.002],[83921.0,0.011915],[83925.0,0.07698]]]
["bitfinex","BTCUSD",1741828591103,[[83924.0,0.011915],[83921.0,0.011915],[83918.0,0.1244],[83917.0,0.28101273],[83916.0,0.32719996]],[[83944.0,0.0001693],[83955.0,0.0001695],[83956.0,0.00038395],[83960.0,0.01191],[83965.0,0.3269]]]
["bitfinex","BTCUSD",1741828626828,[[83960.0,0.24735886],[83959.0,0.250121],[83958.0,0.02650099],[83955.0,0.24720294],[83949.0,0.238238]],[[83968.0,0.23938775],[83969.0,0.011909],[83971.0,0.011908],[83972.0,0.2383455],[83975.0,0.316167]]]
["bitfinex","BTCUSD",1741828664055,[[83935.0,0.01225451],[83930.0,0.0003392],[83923.0,0.32719996],[83917.0,0.00046368],[83914.0,0.01215782]],[[83936.0,0.01311275],[83937.0,0.011913],[83938.0,0.250185],[83939.0,0.2503546],[83940.0,0.011913]]]
["bitfinex","BTCUSD",1741828705373,[[83894.0,8.3e-07],[83874.0,0.000339],[83870.0,0.000339],[83866.0,0.076939],[83855.0,0.01202792]],[[83895.0,1.01406565],[83897.0,0.238389],[83898.0,0.011919],[83902.0,0.238375],[83903.0,0.2717665]]]
["bitfinex","BTCUSD",1741828764437,[[83802.0,0.15226423],[83801.0,0.011933],[83800.0,0.250595],[83799.0,0.02415717],[83798.0,0.238667]],[[83803.0,0.0013398],[83814.0,0.011931],[83815.0,0.00119975],[83816.0,0.250549],[83818.0,0.01193]]]
["bitfinex","BTCUSD",1741828812989,[[83844.0,0.25854852],[83842.0,0.011927],[83841.0,0.011927],[83839.0,0.238552],[83838.0,0.329777]],[[83845.0,0.002],[83850.0,0.0004643],[83855.0,0.01312475],[83859.0,0.011924],[83880.0,0.0583692]]]
["bitfinex","BTCUSD",1741828917965,[[83805.0,0.0011694],[83802.0,0.00028926],[83793.0,0.238681],[83792.0,0.01180826],[83791.0,0.24774441]],[[83806.0,0.03382823],[83807.0,0.250576],[83808.0,0.011932],[83809.0,0.250569],[83810.0,0.011931]]]
["bitfinex","BTCUSD",1741828953170,[[83735.0,0.01080681],[83732.0,0.0001697],[83728.0,0.0001694],[83712.0,0.0469],[83709.0,0.0756]],[[83736.0,0.23470175],[83737.0,0.29821606],[83738.0,0.025],[83739.0,0.238838],[83740.0,0.011941]]]
["bitfinex","BTCUSD",1741828996083,[[83735.0,0.98742937],[83732.0,0.011942],[83731.0,0.997297],[83730.0,0.238857],[83729.0,0.011943]],[[83736.0,0.00046397],[83757.0,0.011939],[83758.0,0.011939],[83759.0,0.238781],[83760.0,0.011938]]]
["bitfinex","BTCUSD",1741829043380,[[83726.0,0.00129427],[83725.0,0.0001697],[83723.0,0.02122563],[83716.0,0.011945],[83713.0,0.333255]],[[83727.0,0.09952348],[83728.0,0.238869],[83730.0,0.250806],[83731.0,0.011943],[83760.0,0.73288332]]]
["bitfinex","BTCUSD",1741829089419,[[83718.0,0.250841],[83717.0,0.11445267],[83716.0,0.238901],[83714.0,0.388453],[83711.0,0.770625]],[[83719.0,0.00012505],[83725.0,0.000339],[83732.0,0.0187142],[83736.0,0.2511284],[83738.0,0.250784]]]
["bitfinex","BTCUSD",1741829128098,[[83735.0,0.50011752],[83733.0,0.238852],[83732.0,0.250794],[83729.0,0.250808],[83728.0,0.25081]],[[83736.0,0.0023811],[83744.0,0.01870953],[83747.0,0.0003394],[83753.0,0.250737],[83754.0,0.011939]]]
["bitfinex","BTCUSD",1741829179979,[[83717.0,0.2540145],[83714.0,0.011945],[83713.0,0.011945],[83712.0,0.250859],[83709.0,0.25973802]],[[83718.0,0.1276981],[83722.0,0.03544491],[83738.0,0.394703],[83739.0,0.011941]]]
["bitfinex","BTCUSD",1741829235602,[[83830.0,0.011928],[83828.0,0.250512],[83826.0,0.238587],[83825.0,0.011929],[83822.0,0.01193]],[[83831.0,0.00046444],[83843.0,0.01869091],[83848.0,0.0491],[83849.0,0.0755],[83850.0,0.0003396]]]
["bitfinex","BTCUSD",1741829280837,[[83866.0,0.02504608],[83865.0,0.238477],[83863.0,1.01989863],[83860.0,0.011924],[83859.0,0.238494]],[[83867.0,0.01139759],[83869.0,0.0008],[83875.0,0.01867992],[83876.0,0.0832],[83879.0,0.047]]]
["bitfinex","BTCUSD",1741829371493,[[83827.0,0.0003388],[83818.0,0.23861],[83817.0,0.02382595],[83816.0,0.0089463],[83797.0,0.32719996]],[[83828.0,0.27020386],[83829.0,0.0120984],[83832.0,0.250502],[83836.0,0.316163],[83837.0,0.238562]]]
["bitfinex","BTCUSD",1741829415814,[[83866.0,0.42433117],[83864.0,0.238479],[83863.0,0.011924],[83862.0,0.238484],[83861.0,0.32719996]],[[83867.0,0.00029472],[83869.0,0.0008],[83880.0,0.250358],[83881.0,0.00149029],[83882.0,0.250352]]]
["bitfinex","BTCUSD",1741829464372,[[83879.0,0.004],[83877.0,0.00876407],[83875.0,0.01204886],[83872.0,0.238457],[83868.0,0.25039]],[[83880.0,0.250356],[83881.0,0.011921],[83882.0,0.250352],[83884.0,0.011921],[83885.0,0.03060074]]]
["bitfinex","BTCUSD",1741829510287,[[83942.0,1.17276763],[83941.0,0.32719996],[83940.0,0.238263],[83939.0,0.011913],[83938.0,0.238268]],[[83943.0,0.01265087],[83949.0,0.0008],[83951.0,0.0001695],[83960.0,0.327118],[83961.0,0.05811]]]
["bitfinex","BTCUSD",1741829550992,[[84050.0,0.012],[84046.0,0.011898],[84045.0,0.011898],[84042.0,0.02074375],[84039.0,0.011899]],[[84051.0,0.00042678],[84054.0,0.14324103],[84055.0,0.0001695],[84056.0,0.00148725],[84057.0,0.249832]]]
["bitfinex","BTCUSD",1741829590758,[[84020.0,0.23850142],[84017.0,0.011902],[84014.0,0.011902],[84011.0,0.011903],[84008.0,0.011903]],[[84021.0,0.0186521],[84030.0,0.0912],[84033.0,0.249901],[84036.0,0.237995],[84040.0,0.25532432]]]
["bitfinex","BTCUSD",1741829627794,[[83989.0,0.238124],[83988.0,0.238124],[83987.0,0.253037],[83986.0,0.011906],[83985.0,0.011906]],[[83992.0,0.018653],[84000.0,0.011904],[84004.0,0.238084],[84010.0,0.238068]]]
["bitfinex","BTCUSD",1741829671926,[[84026.0,0.16140035],[84025.0,0.238023],[84023.0,0.24993],[84021.0,0.261384],[84020.0,0.011901]],[[84027.0,0.01881823],[84031.0,0.00012468],[84039.0,0.00148756],[84041.0,0.011898],[84042.0,0.237976]]]
["bitfinex","BTCUSD",1741829714087,[[84026.0,0.0026706],[84025.0,0.238023],[84023.0,0.249929],[84020.0,0.249937],[84019.0,0.011902]],[[84027.0,0.0021693],[84031.0,0.00012468],[84036.0,0.01338665],[84037.0,0.237991],[84038.0,0.33879834]]]
["bitfinex","BTCUSD",1741829805141,[[83975.0,0.0003394],[83974.0,0.238167],[83972.0,0.238172],[83969.0,0.250089],[83966.0,0.061509]],[[83976.0,0.03438359],[83977.0,0.0001696],[83978.0,0.0001696],[83980.0,0.011907],[83982.0,0.238148]]]
["bitfinex","BTCUSD",1741829864967,[[83952.0,0.00038055],[83946.0,0.0456],[83943.0,0.000339],[83941.0,0.0833386],[83940.0,0.0003386]],[[83953.0,0.258139],[83955.0,0.238223],[83956.0,0.33881034],[83957.0,0.01191],[83972.0,0.13226327]]]
["bitfinex","BTCUSD",1741829916620,[[83903.0,0.12986347],[83901.0,0.250293],[83900.0,0.011918],[83899.0,0.2510193],[83897.0,0.011919]],[[83904.0,0.01213797],[83910.0,0.011917],[83913.0,0.250261],[83914.0,0.238339],[83916.0,0.011916]]]
["bitfinex","BTCUSD",1741829977357,[[83903.0,0.5142566],[83901.0,0.321475],[83900.0,0.060218],[83899.0,0.2510173],[83896.0,0.250307]],[[83904.0,0.03346782],[83916.0,0.011916],[83917.0,0.01235442],[83918.0,0.238328],[83930.0,0.238295]]]
["bitfinex","BTCUSD",1741830026836,[[83914.0,0.82239715],[83913.0,0.1542865],[83912.0,0.26281626],[83911.0,0.036917],[83910.0,0.238348]],[[83915.0,0.000339],[83917.0,0.00043842],[83939.0,0.0003392],[83951.0,0.087211]]]
["bitfinex","BTCUSD",1741830078507,[[83954.0,0.101211],[83953.0,0.26234511],[83952.0,0.011911],[83951.0,0.250143],[83950.0,0.011911]],[[83955.0,0.08694066],[83972.0,0.238176],[83973.0,0.00148878],[83974.0,0.01866146],[83975.0,0.0826]]]
["bitfinex","BTCUSD",1741830120853,[[83903.0,0.00026852],[83899.0,0.0007193],[83893.0,0.0001694],[83891.0,0.0003392],[83883.0,0.285526]],[[83904.0,0.11736374],[83905.0,0.011918],[83906.0,0.238363],[83907.0,0.238362],[83908.0,0.011917]]]
["bitfinex","BTCUSD",1741830166302,[[83871.0,0.1081311],[83870.0,0.0120924],[83869.0,0.2503286],[83868.0,0.02137684],[83867.0,0.238472]],[[83872.0,0.08708531],[83878.0,0.0186794],[83886.0,0.250339],[83887.0,0.00149025],[83888.0,0.250333]]]
["bitfinex","BTCUSD",1741830212814,[[83917.0,0.66410819],[83915.0,0.238336],[83914.0,1.11545496],[83913.0,0.025],[83911.0,0.011917]],[[83918.0,1.7e-07],[83952.0,0.076],[83955.0,0.011911],[83956.0,0.0461],[83958.0,0.013399]]]
["bitfinex","BTCUSD",1741830252981,[[83939.0,0.0021695],[83938.0,0.011913],[83937.0,0.250185],[83935.0,0.011913],[83933.0,0.238284]],[[83943.0,0.01866722],[83944.0,0.011912],[83945.0,0.23974114],[83946.0,0.087512],[83954.0,0.000339]]]
["bitfinex","BTCUSD",1741830346482,[[83938.0,0.02813016],[83929.0,0.25329477],[83928.0,0.02384213],[83927.0,0.13668],[83921.0,0.32719996]],[[83939.0,0.06451731],[83941.0,0.238263],[83942.0,0.011912],[83943.0,0.238258],[83945.0,0.011912]]]
["bitfinex","BTCUSD",1741830401179,[[84022.0,0.003],[84021.0,0.249935],[84020.0,0.02075164],[84019.0,0.238039],[84018.0,0.011902]],[[84023.0,0.06970578],[84026.0,0.0186485],[84029.0,0.0127],[84030.0,0.01338764],[84105.0,3.39513102]]]
["bitfinex","BTCUSD",1741830449335,[[84022.0,0.01501516],[84021.0,0.2502728],[84020.0,0.06985164],[84019.0,0.249942],[84018.0,0.32719992]],[[84023.0,0.00075527],[84028.0,0.01864708],[84029.0,0.0008],[84042.0,0.249874],[84045.0,0.011898]]]
["bitfinex","BTCUSD",1741830492882,[[84050.0,0.30005],[84049.0,0.148177],[84048.0,0.249854],[84047.0,0.0132359],[84046.0,0.011898]],[[84051.0,0.01923804],[84065.0,0.01338204],[84066.0,0.011895],[84067.0,0.011895],[84069.0,0.0008]]]
["bitfinex","BTCUSD",1741830540119,[[84035.0,0.249895],[84034.0,0.011899],[84033.0,0.243],[84032.0,0.012239],[84031.0,0.25080526]],[[84036.0,0.01864442],[84048.0,0.237961],[84053.0,0.237947],[84058.0,0.374131],[84069.0,0.0008]]]
["bitfinex","BTCUSD",1741830586320,[[84077.0,0.011893],[84075.0,0.237882],[84074.0,0.249776],[84072.0,0.249785],[84071.0,0.237889]],[[84078.0,0.0815],[84084.0,0.0471],[84095.0,0.00148677],[84096.0,7.913e-05],[84097.0,0.0001695]]]
["bitfinex","BTCUSD",1741830637594,[[84082.0,0.86328563],[84081.0,1.5],[84080.0,0.993068],[84079.0,0.249764],[84076.0,0.249773]],[[84083.0,0.0001695],[84092.0,0.01863249],[84097.0,0.0001695],[84102.0,0.0805],[84103.0,0.0001695]]]
["bitfinex","BTCUSD",1741830683820,[[84231.0,0.01305905],[84230.0,0.249316],[84227.0,0.01271002]],[[84250.0,0.249257],[84251.0,0.011869],[84252.0,0.249253],[84253.0,0.011869],[84255.0,0.249242]]]
["bitfinex","BTCUSD",1741830718847,[[84296.0,0.00246374],[84290.0,0.237275],[84288.0,0.011864],[84287.0,0.249145],[84286.0,0.011864]],[[84297.0,0.011862],[84299.0,0.249113],[84302.0,0.26769127],[84303.0,0.011861],[84312.0,0.237214]]]
["bitfinex","BTCUSD",1741830784248,[[84249.0,0.00075382],[84240.0,0.0003388],[84231.0,0.249313],[84223.0,0.237463],[84216.0,1.63891422]],[[84250.0,0.011869],[84252.0,0.237384],[84253.0,0.249249],[84254.0,0.249252],[84255.0,0.011868]]]
["bitfinex","BTCUSD",1741830818941,[[84270.0,0.011866],[84269.0,0.237333],[84268.0,0.011866],[84267.0,0.249207],[84266.0,0.011867]],[[84271.0,0.00041439],[84280.0,0.01859358],[84308.0,0.32689934],[84309.0,0.380834],[84310.0,0.0795]]]
["bitfinex","BTCUSD",1741830852939,[[84317.0,0.39240908],[84315.0,0.237204],[84314.0,0.01186],[84311.0,0.249076],[84310.0,0.470676]],[[84318.0,0.00021108],[84347.0,0.01857951],[84349.0,0.23791],[84350.0,0.011855],[84356.0,0.0001696]]]
["bitfinex","BTCUSD",1741830887214,[[84317.0,0.00741504],[84300.0,0.0003388],[84297.0,1.0804],[84296.0,0.0003392]],[[84318.0,0.011859],[84319.0,0.249055],[84320.0,0.001],[84322.0,0.011859],[84323.0,0.394442]]]
["bitfinex","BTCUSD",1741830928383,[[84230.0,8.7e-07],[84191.0,0.0008],[84179.0,0.237586],[84178.0,0.092479],[84173.0,0.0489]],[[84231.0,1.222019],[84232.0,0.154511],[84233.0,0.011871],[84234.0,0.249304],[84235.0,0.237435]]]
["bitfinex","BTCUSD",1741830957660,[[84173.0,0.09338],[84172.0,0.01188],[84171.0,0.237611],[84170.0,0.249489],[84169.0,0.01188]],[[84174.0,0.00012412],[84182.0,0.237581],[84183.0,0.011878],[84186.0,0.011878],[84189.0,0.011878]]]
["bitfinex","BTCUSD",1741830994345,[[84173.0,0.0624679],[84172.0,0.237607],[84171.0,0.083],[84170.0,0.249492],[84164.0,0.3276]],[[84174.0,0.00046392],[84197.0,0.011876],[84198.0,0.011876],[84199.0,0.011876],[84200.0,0.23753]]]
["bitfinex","BTCUSD",1741831028679,[[84169.0,0.237615],[84168.0,0.249495],[84167.0,0.237615],[84166.0,0.011881],[84158.0,0.237646]],[[84172.0,0.32689776],[84174.0,0.0003398],[84178.0,0.011879],[84179.0,0.23759],[84255.0,0.05983336]]]
["bitfinex","BTCUSD",1741831074065,[[84166.0,0.0001696],[84165.0,0.237626],[84162.0,0.237635],[84161.0,0.011881],[84154.0,0.237657]],[[84175.0,0.25148],[84178.0,0.011879],[84179.0,0.23759],[84180.0,0.33877676],[84184.0,0.371754]]]
["bitfinex","BTCUSD",1741831161703,[[84148.0,0.249559],[84147.0,0.011883],[84146.0,0.237682],[84145.0,0.0013394],[84144.0,0.011884]],[[84149.0,0.01862193],[84151.0,0.00041804],[84161.0,0.47621876],[84162.0,0.237638],[84163.0,0.011881]]]
["bitfinex","BTCUSD",1741831212278,[[84149.0,0.516956],[84146.0,1.511884],[84145.0,0.36951019],[84144.0,0.28492926],[84143.0,0.011884]],[[84150.0,0.0003392],[84151.0,0.00041804],[84152.0,0.01861898],[84172.0,0.01188],[84173.0,0.01188]]]
["bitfinex","BTCUSD",1741831249532,[[84142.0,0.0061695],[84137.0,0.237706],[84136.0,0.011885],[84135.0,0.249597],[84134.0,0.011885]],[[84143.0,0.011884],[84144.0,0.249572],[84146.0,0.01862244],[84147.0,0.011883],[84148.0,0.249561]]]
["bitfinex","BTCUSD",1741831293449,[[84092.0,0.237834],[84091.0,0.01203042],[84090.0,0.1266],[84080.0,0.25165849],[84068.0,0.025]],[[84095.0,0.00104436],[84098.0,0.01189],[84099.0,0.01189],[84100.0,0.237813],[84101.0,0.01189]]]
["bitfinex","BTCUSD",1741831348192,[[84091.0,0.01503042],[84089.0,0.2499016],[84087.0,0.237847],[84086.0,0.011892],[84083.0,0.407]],[[84092.0,0.0023394],[84095.0,0.00038376],[84105.0,0.011889],[84108.0,0.011889],[84109.0,0.237787]]]
["bitfinex","BTCUSD",1741831386461,[[84091.0,0.3536606],[84089.0,0.2499016],[84088.0,0.237841],[84087.0,0.237847],[84084.0,0.0880619]],[[84092.0,0.0023394],[84095.0,0.00038376],[84104.0,0.01863125],[84112.0,0.0764],[84120.0,0.011887]]]
["bitfinex","BTCUSD",1741831425587,[[84137.0,0.58503367],[84135.0,0.374831],[84134.0,0.766765],[84131.0,0.549886],[84129.0,0.237727]],[[84138.0,4e-07],[84143.0,0.0003392],[84150.0,0.1215],[84154.0,0.011882],[84155.0,0.237657]]]
["bitfinex","BTCUSD",1741831472396,[[84183.0,2.22199659],[84182.0,0.1053],[84180.0,0.011879],[84179.0,0.44518109],[84178.0,0.237586]],[[84184.0,9e-08],[84189.0,0.0003392],[84205.0,0.0003392],[84216.0,0.1276],[84219.0,0.011873]]]
["bitfinex","BTCUSD",1741831528465,[[84204.0,0.0262138],[84203.0,0.00118747],[84202.0,0.237522],[84201.0,0.011876],[84200.0,0.249403]],[[84205.0,0.00046392],[84208.0,0.0003392],[84209.0,0.01860791],[84212.0,0.0792392],[84213.0,0.0496]]]
["bitfinex","BTCUSD",1741831596529,[[84289.0,0.27577377],[84286.0,0.011864],[84285.0,0.237287],[84284.0,1.25347515],[84282.0,0.237296]],[[84290.0,0.0001694],[84294.0,0.01858904],[84298.0,0.0756],[84309.0,0.0008],[84315.0,0.01186]]]
["bitfinex","BTCUSD",1741831658362,[[84488.0,0.00041541],[84482.0,0.15166864],[84479.0,0.248579],[84476.0,0.3275994],[84475.0,0.75192]],[[84489.0,0.011835],[84492.0,0.011835],[84495.0,0.2487873],[84498.0,0.248528],[84500.0,0.02144783]]]
["bitfinex","BTCUSD",1741831690319,[[84489.0,2.7e-07],[84457.0,0.75184],[84454.0,0.01184],[84451.0,0.248663],[84450.0,0.1412]],[[84490.0,0.79131606],[84493.0,0.26028864],[84494.0,0.011835],[84495.0,0.2487863],[84496.0,0.011834]]]
["bitfinex","BTCUSD",1741831723752,[[84434.0,8e-07],[84407.0,0.236945],[84405.0,0.0121852],[84403.0,0.0121852],[84401.0,0.248809]],[[84435.0,0.385299],[84436.0,0.011843],[84437.0,0.273707],[84438.0,0.011843],[84439.0,0.378379]]]
["bitfinex","BTCUSD",1741831755108,[[84377.0,0.0003382],[84366.0,0.0003384],[84355.0,0.0003382],[84349.0,0.0003384],[84347.0,0.237113]],[[84378.0,0.01226799],[84379.0,0.237026],[84380.0,0.33874816],[84381.0,0.011851],[84382.0,0.273868]]]
["bitfinex","BTCUSD",1741831809166,[[84355.0,0.25712251],[84353.0,0.0488],[84352.0,0.324555],[84351.0,0.0008],[84349.0,0.2493024]],[[84356.0,0.0011697],[84378.0,0.00058649],[84382.0,0.01185],[84383.0,0.15089785],[84385.0,0.23701]]]
["bitfinex","BTCUSD",1741831836285,[[84348.0,1e-06],[84320.0,0.0003384],[84316.0,0.249061],[84310.0,0.237217],[84308.0,0.237224]],[[84349.0,0.036855],[84350.0,0.011855],[84351.0,0.237104],[84352.0,0.66017515],[84353.0,0.307406]]]
["bitfinex","BTCUSD",1741831876171,[[84312.0,0.14566961],[84311.0,0.0109392],[84310.0,0.249078],[84309.0,0.0122004],[84308.0,0.237223]],[[84313.0,0.0033394],[84321.0,0.00041674],[84334.0,0.011857],[84337.0,0.011857],[84340.0,0.248992]]]
["bitfinex","BTCUSD",1741831910753,[[84376.0,0.0020417],[84371.0,0.237047],[84368.0,0.011852],[84367.0,0.237058],[84365.0,0.011853]],[[84377.0,0.0120206],[84378.0,0.0120205],[84379.0,0.248877],[84381.0,0.248872],[84383.0,0.01185]]]
["bitfinex","BTCUSD",1741831986847,[[84361.0,0.237074],[84357.0,0.237086],[84355.0,0.0122351],[84352.0,0.011855],[84349.0,0.011855]],[[84369.0,0.237055],[84372.0,0.011852],[84374.0,0.03042287],[84375.0,0.57578476],[84378.0,0.011851]]]
["bitfinex","BTCUSD",1741831993483,[[84375.0,0.248888],[84372.0,0.248897],[84371.0,0.248897],[84369.0,0.011852],[84368.0,0.248904]],[[84376.0,0.02235846],[84389.0,0.011849],[84390.0,0.32689576],[84392.0,0.24884],[84393.0,0.011849]]]
["bitfinex","BTCUSD",1741832063169,[[84371.0,0.0003809],[84355.0,0.0003394],[84333.0,0.011857],[84332.0,0.237155],[84324.0,0.02418993]],[[84372.0,0.73539276],[84373.0,0.03623529],[84374.0,0.13688],[84375.0,0.248888],[84376.0,0.011851]]]
["bitfinex","BTCUSD",1741832108631,[[84355.0,5.2e-07],[84314.0,0.0761],[84309.0,0.0493394],[84300.0,0.10356022],[84299.0,0.75288]],[[84356.0,0.86575952],[84358.0,0.237086],[84359.0,0.011854],[84362.0,0.011853],[84363.0,0.23707]]]
["bitfinex","BTCUSD",1741832156675,[[84300.0,0.000339],[84292.0,0.0003384],[84287.0,0.000339],[84274.0,0.00880257],[84272.0,0.24919]],[[84313.0,0.249071],[84315.0,0.237207],[84316.0,0.01186],[84319.0,0.011859],[84320.0,0.237191]]]
["bitfinex","BTCUSD",1741832209930,[[84249.0,0.25766738],[84248.0,0.011869],[84247.0,0.237396],[84245.0,0.01187],[84243.0,0.24961178]],[[84257.0,0.011868],[84258.0,0.249235],[84259.0,0.011868],[84261.0,0.56425552],[84270.0,0.237332]]]
["bitfinex","BTCUSD",1741832251657,[[84250.0,0.00708897],[84235.0,0.0122106],[84234.0,0.01305801],[84233.0,0.2500015],[84231.0,0.149632]],[[84251.0,0.011869],[84252.0,0.238383],[84253.0,0.011869],[84254.0,0.011868],[84255.0,0.237375]]]
["bitfinex","BTCUSD",1741832273199,[[84258.0,0.0001696],[84250.0,0.00505857],[84249.0,0.0001697],[84227.0,0.0120418],[84226.0,0.237454]],[[84259.0,0.4666845],[84260.0,0.237361],[84262.0,0.249223],[84263.0,0.011867],[84270.0,0.35054755]]]
["bitfinex","BTCUSD",1741832319133,[[84234.0,0.004],[84233.0,0.2376047],[84232.0,0.011871],[84231.0,0.23824],[84230.0,0.011872]],[[84235.0,0.00041633],[84241.0,0.01187],[84243.0,0.23741],[84244.0,0.01187],[84246.0,0.011869]]]
["bitfinex","BTCUSD",1741832409456,[[84216.0,0.00058603],[84191.0,0.0008],[84186.0,0.249445],[84178.0,0.991669],[84173.0,0.30558339]],[[84217.0,0.77157597],[84218.0,0.00904987],[84219.0,0.237477],[84220.0,0.011873],[84221.0,0.237472]]]
["bitfinex","BTCUSD",1741832447032,[[84178.0,0.90994667],[84177.0,0.14912572],[84176.0,0.237596],[84175.0,0.01188],[84174.0,0.249475]],[[84179.0,0.04284664],[84191.0,0.0003394],[84202.0,0.0003392],[84211.0,0.237499],[84213.0,0.314394]]]
["bitfinex","BTCUSD",1741832457317,[[84190.0,1.02310804],[84188.0,0.262561],[84187.0,1.511878],[84184.0,0.011878],[84177.0,0.21212572]],[[84191.0,1e-07],[84202.0,0.0003392],[84213.0,0.01860705],[84223.0,0.0788],[84224.0,0.011873]]]
["bitfinex","BTCUSD",1741832526597,[[84179.0,0.00817477],[84178.0,0.0001697],[84174.0,0.01188],[84169.0,0.237615],[84162.0,0.237635]],[[84180.0,0.03149316],[84182.0,0.237582],[84183.0,0.011878],[84186.0,0.011878],[84188.0,0.249442]]]
["bitfinex","BTCUSD",1741832568500,[[84167.0,2e-07],[84159.0,0.237643],[84156.0,0.137],[84154.0,0.011882],[84153.0,8e-05]],[[84168.0,0.367117],[84169.0,0.249498],[84170.0,0.01188],[84171.0,0.237611],[84173.0,0.01188]]]
["bitfinex","BTCUSD",1741832617855,[[84165.0,0.237625],[84164.0,0.25739485],[84163.0,0.374626],[84162.0,0.011881],[84161.0,0.011881]],[[84168.0,0.0199549],[84171.0,0.0003392],[84174.0,0.01227358],[84177.0,0.2376]]]
["bitfinex","BTCUSD",1741832658940,[[84149.0,4e-07],[84131.0,0.0001695],[84116.0,0.0001695],[84115.0,0.011888],[84113.0,0.2379436]],[[84150.0,0.73089409],[84152.0,0.0355697],[84153.0,0.237662],[84154.0,0.011882],[84157.0,0.036882]]]
["bitfinex","BTCUSD",1741832724293,[[84131.0,0.007],[84130.0,0.011886],[84129.0,0.237727],[84124.0,0.011887],[84122.0,0.13692]],[[84132.0,0.0017555],[84140.0,0.011884],[84169.0,0.025],[84173.0,0.025],[84174.0,0.0003392]]]
["bitfinex","BTCUSD",1741832744897,[[84167.0,1.08254791],[84166.0,0.237623],[84165.0,0.011881],[84164.0,0.31493],[84163.0,0.011881]],[[84168.0,2e-07],[84171.0,0.0003392],[84174.0,0.0003392],[84190.0,0.0003392],[84191.0,0.0003394]]]
["bitfinex","BTCUSD",1741832854501,[[84175.0,0.251598],[84174.0,0.237603],[84173.0,0.2377735],[84172.0,0.14868],[84171.0,0.01188]],[[84176.0,0.0883403],[84177.0,0.0459],[84178.0,0.001],[84187.0,0.011878],[84188.0,0.011878]]]
["bitfinex","BTCUSD",1741832895621,[[84247.0,0.3612214],[84233.0,0.237434],[84231.0,0.939712],[84228.0,0.011872],[84227.0,0.011872]],[[84248.0,0.15165837],[84250.0,0.249259],[84251.0,0.011869],[84252.0,0.237384],[84254.0,0.011868]]]
["bitfinex","BTCUSD",1741832937532,[[84149.0,0.56873128],[84148.0,0.0001696],[84147.0,0.24956],[84145.0,0.249566],[84144.0,0.011884]],[[84150.0,0.03326331],[84152.0,0.001],[84153.0,0.01861853],[84159.0,0.01216733],[84166.0,0.0771]]]
["bitfinex","BTCUSD",1741832950621,[[84149.0,0.00429447],[84148.0,0.0001696],[84140.0,0.31405141],[84138.0,0.0001694],[84137.0,0.6905696]],[[84150.0,0.12562202],[84151.0,0.237668],[84152.0,0.011883],[84153.0,0.011883],[84154.0,0.23766]]]
["bitfinex","BTCUSD",1741833036530,[[84149.0,0.0001696],[84138.0,0.0001694],[84124.0,0.237742],[84122.0,0.249634],[84121.0,0.766407]],[[84150.0,0.40214901],[84152.0,0.374386],[84153.0,0.011883],[84154.0,0.237661],[84156.0,0.011882]]]
["bitfinex","BTCUSD",1741833078027,[[84105.0,0.0001696],[84104.0,0.0001695],[84082.0,0.237861],[84074.0,0.011894],[84071.0,0.012694]],[[84106.0,0.489284],[84108.0,0.237791],[84109.0,0.011889],[84110.0,0.025],[84111.0,0.237781]]]
["bitfinex","BTCUSD",1741833117897,[[84058.0,2.58938014],[84056.0,0.237934],[84055.0,0.011896],[84054.0,0.952339],[84053.0,0.7556]],[[84059.0,6e-07],[84072.0,0.01863594],[84081.0,0.001],[84089.0,0.011892],[84090.0,0.237842]]]
["bitfinex","BTCUSD",1741833176759,[[84091.0,0.00629434],[84084.0,0.237856],[84079.0,0.23787],[84074.0,0.00902989],[84073.0,0.13688]],[[84092.0,0.03252441],[84094.0,0.24972],[84095.0,0.011891],[84096.0,0.237825],[84097.0,0.23782]]]
["bitfinex","BTCUSD",1741833197429,[[84058.0,0.00129452],[84042.0,0.237974],[84040.0,0.011899],[84038.0,0.249884],[84037.0,0.011899]],[[84059.0,0.35166575],[84061.0,0.237924],[84062.0,0.420795],[84063.0,0.237919],[84065.0,0.058695]]]
["bitfinex","BTCUSD",1741833284207,[[84058.0,0.00609378],[84035.0,0.0001695],[84030.0,0.238009],[84029.0,0.01172674],[84025.0,0.0001695]],[[84059.0,0.56427593],[84060.0,0.237926],[84062.0,0.249815],[84065.0,0.011895],[84066.0,0.149215]]]
["bitfinex","BTCUSD",1741833326963,[[84050.0,0.0001695],[84041.0,0.237976],[84039.0,0.237983],[84036.0,0.011899],[84035.0,0.0120685]],[[84051.0,0.322475],[84052.0,0.314049],[84054.0,0.011897],[84055.0,0.237941],[84056.0,0.295334]]]
["bitfinex","BTCUSD",1741833370552,[[84090.0,1.77483062],[84087.0,0.011892],[84086.0,0.237849],[84085.0,0.237849],[84084.0,0.011892]],[[84091.0,2.2e-07],[84099.0,0.4089],[84114.0,0.0003392],[84119.0,0.011887]]]
["bitfinex","BTCUSD",1741833383620,[[84070.0,0.00590278],[84068.0,0.0001695],[84062.0,0.237918],[84058.0,0.03588306],[84035.0,0.0241695]],[[84071.0,0.062794],[84073.0,0.646788],[84074.0,0.011894],[84075.0,0.092394],[84076.0,0.237883]]]
["bitfinex","BTCUSD",1741833454388,[[84042.0,0.00493541],[84041.0,0.237978],[84036.0,0.011899],[84035.0,0.00021414],[84028.0,0.1283]],[[84043.0,0.001],[84047.0,0.011898],[84048.0,0.249857],[84050.0,0.65875],[84051.0,1.0934]]]
["bitfinex","BTCUSD",1741833493680,[[84039.0,0.0001696],[84020.0,0.75584],[84019.0,0.238038],[84016.0,0.150342],[84014.0,0.238054]],[[84040.0,1.597299],[84041.0,0.26168923],[84042.0,0.060198],[84043.0,0.237974],[84044.0,0.00043347]]]
["bitfinex","BTCUSD",1741833538794,[[84057.0,2.80472741],[84056.0,0.024],[84055.0,0.262939],[84054.0,0.211897],[84051.0,0.093697]],[[84058.0,0.33787727],[84068.0,0.0003392],[84077.0,0.0757],[84085.0,0.249749],[84086.0,0.237852]]]
["bitfinex","BTCUSD",1741833581175,[[84039.0,0.65471037],[84036.0,0.249889],[84033.0,0.04483243],[84032.0,0.238002],[83725.0,60.0]],[[84040.0,0.33753807],[84055.0,1.0934],[84057.0,0.249831],[84058.0,0.0132352],[84059.0,0.237929]]]
["bitfinex","BTCUSD",1741833644234,[[84057.0,1.96853019],[84056.0,0.8766101],[84055.0,0.011896],[84054.0,0.249837],[84053.0,0.059297]],[[84067.0,0.4089],[84068.0,0.0003392],[84090.0,0.001],[84091.0,0.0003388],[84092.0,0.0457]]]
["bitfinex","BTCUSD",1741833715791,[[84127.0,0.249621],[84125.0,0.237739],[84124.0,0.011887],[84121.0,0.011887],[84120.0,0.449642]],[[84134.0,0.33737658],[84140.0,0.0003392],[84146.0,0.0796],[84151.0,0.0501],[84159.0,0.011882]]]
["bitfinex","BTCUSD",1741833757896,[[84170.0,0.008],[84168.0,0.237617],[84166.0,0.237624],[84164.0,1.749511],[84162.0,0.011881]],[[84171.0,0.30036688],[84175.0,0.2377715],[84176.0,0.0122182],[84200.0,0.01198235],[84210.0,0.25045863]]]
["bitfinex","BTCUSD",1741833802236,[[84213.0,0.37503442],[84210.0,0.011875],[84209.0,0.237504],[84208.0,0.25638],[84205.0,0.011875]],[[84214.0,0.01112465],[84219.0,0.12327969],[84229.0,0.0008],[84255.0,0.13688],[84260.0,0.25045863]]]
["bitfinex","BTCUSD",1741833846100,[[84203.0,0.0010008],[84175.0,0.0003388],[84167.0,0.13716],[84158.0,0.03530714],[84150.0,0.000339]],[[84204.0,0.66822209],[84207.0,0.249387],[84209.0,0.025],[84210.0,0.249378],[84211.0,0.011874]]]
["bitfinex","BTCUSD",1741833863754,[[84175.0,7.2e-07],[84150.0,0.283408],[84149.0,0.0763],[84145.0,0.24959121],[84143.0,0.011884]],[[84176.0,0.45795569],[84178.0,0.237593],[84179.0,0.011879],[84180.0,0.24980033],[84182.0,0.148919]]]
["bitfinex","BTCUSD",1741833939594,[[84197.0,0.02511425],[84194.0,0.13692],[84193.0,0.237548],[84191.0,0.237554],[84189.0,0.011878]],[[84198.0,0.04785128],[84199.0,0.011876],[84200.0,0.23753],[84201.0,0.011876],[84202.0,0.237524]]]
["bitfinex","BTCUSD",1741833988686,[[84166.0,0.41478837],[84164.0,0.23763],[84163.0,0.011881],[84162.0,0.2379742],[84161.0,0.011881]],[[84167.0,0.0012944],[84177.0,0.001],[84179.0,0.01607091],[84184.0,0.011878],[84187.0,0.249445]]]
["bitfinex","BTCUSD",1741834024534,[[84233.0,0.01649353],[84229.0,0.375006],[84227.0,0.011872],[84226.0,0.011872],[84223.0,0.249335]],[[84234.0,0.00158606],[84235.0,0.249303],[84236.0,0.011871],[84237.0,0.237426],[84238.0,0.011871]]]
["bitfinex","BTCUSD",1741834065764,[[84216.0,0.237484],[84214.0,0.237488],[84213.0,0.011874],[84210.0,0.011875],[84209.0,0.55068744]],[[84217.0,0.01860583],[84218.0,0.001],[84224.0,0.249337],[84225.0,0.420772],[84226.0,0.24933]]]
["bitfinex","BTCUSD",1741834130598,[[84150.0,0.00776887],[84149.0,0.01171906],[84143.0,0.082],[84142.0,0.283931],[84137.0,0.24959]],[[84151.0,0.45251114],[84152.0,0.011883],[84153.0,0.237663],[84154.0,0.237663],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1741834201174,[[84119.0,9.7e-07],[84118.0,0.0003388],[84112.0,0.0003392],[84111.0,0.0008],[84086.0,0.13704]],[[84120.0,0.2512587],[84121.0,0.249639],[84123.0,0.262749],[84124.0,0.011887],[84125.0,0.237741]]]
["bitfinex","BTCUSD",1741834251580,[[84154.0,0.03379756],[84153.0,0.23766],[84151.0,0.249551],[84148.0,0.249559],[84147.0,0.011883]],[[84155.0,0.01874711],[84157.0,0.4089],[84158.0,0.0011697],[84167.0,0.0001696],[84172.0,0.249489]]]
["bitfinex","BTCUSD",1741834287917,[[84145.0,0.0190536],[84143.0,0.237688],[84142.0,0.011884],[84141.0,0.41009726],[84140.0,0.26373238]],[[84146.0,0.003],[84152.0,0.011883],[84154.0,0.23766],[84161.0,0.01862039],[84167.0,0.2377946]]]
["bitfinex","BTCUSD",1741834336484,[[84120.0,0.0031696],[84110.0,0.237781]],[[84121.0,0.42852765],[84123.0,0.249636],[84124.0,0.011887],[84125.0,0.011887],[84127.0,0.295222]]]
["bitfinex","BTCUSD",1741834409261,[[84082.0,0.01936269],[84081.0,0.237864],[84079.0,0.011893],[84078.0,0.137],[84077.0,0.238214]],[[84083.0,0.4129],[84087.0,0.00038094],[84099.0,0.0476],[84101.0,0.0807],[84105.0,0.011889]]]
["bitfinex","BTCUSD",1741834427320,[[84086.0,0.14096048],[84085.0,0.011892],[84084.0,0.386748],[84083.0,0.0120627],[84082.0,0.250092]],[[84087.0,0.00138094],[84095.0,0.01863163],[84096.0,0.0003394],[84099.0,0.001],[84103.0,0.249694]]]
["bitfinex","BTCUSD",1741834480428,[[84077.0,7e-07],[84071.0,0.0008],[84063.0,0.0001696],[84059.0,0.237926],[83992.0,2.9766276]],[[84078.0,0.68330671],[84081.0,0.326558],[84082.0,0.2969974],[84084.0,0.2500894],[84086.0,0.011892]]]
["bitfinex","BTCUSD",1741834542280,[[84072.0,1.65727481],[84071.0,0.2502572],[84070.0,0.011894],[84069.0,0.27306708],[84066.0,0.011895]],[[84073.0,0.0199749],[84081.0,0.000339],[84082.0,0.0003394],[84083.0,0.001],[84084.0,0.0003394]]]
["bitfinex","BTCUSD",1741834640555,[[84071.0,4.154e-05],[84046.0,5.6e-07],[84042.0,0.02364653],[84041.0,0.249876],[84040.0,0.011899]],[[84072.0,0.384585],[84075.0,0.249776],[84076.0,0.05497477],[84077.0,0.011893],[84079.0,0.036893]]]
["bitfinex","BTCUSD",1741834661608,[[84031.0,2.7e-07],[84019.0,0.75568],[84002.0,0.02434889],[84000.0,0.073589],[83998.0,0.0492697]],[[84032.0,0.36019778],[84034.0,0.375958],[84035.0,0.249895],[84036.0,0.011899],[84039.0,0.025]]]
["bitfinex","BTCUSD",1741834733154,[[83966.0,0.00949361],[83958.0,0.7564],[83957.0,0.0001696],[83956.0,0.008821],[83954.0,0.0778]],[[83967.0,0.03232747],[83969.0,0.250093],[83970.0,0.011909],[83971.0,0.238178],[83973.0,0.011908]]]
["bitfinex","BTCUSD",1741834782686,[[83966.0,0.0030005],[83962.0,0.01191],[83961.0,0.0001695],[83959.0,0.01191],[83958.0,0.14608]],[[83967.0,0.08879259],[83968.0,0.238186],[83970.0,0.250091],[83971.0,0.011908],[83974.0,0.011908]]]
["bitfinex","BTCUSD",1741834823413,[[84027.0,0.02909232],[84024.0,0.14516],[84022.0,0.011901],[84021.0,0.249935],[84020.0,0.25184838]],[[84031.0,0.0119],[84033.0,0.0119],[84035.0,0.237997],[84036.0,0.011899],[84038.0,0.0495]]]
["bitfinex","BTCUSD",1741834862287,[[84030.0,2.01317927],[84028.0,0.75576],[84027.0,0.03527356],[84026.0,0.249922],[84025.0,0.025]],[[84031.0,0.0003388],[84045.0,0.01864615],[84047.0,0.0003392],[84051.0,0.0758394],[84060.0,0.237927]]]
["bitfinex","BTCUSD",1741834939204,[[84030.0,0.0041694],[84022.0,0.011901],[84021.0,0.238033],[84020.0,0.14088],[84019.0,0.24994]],[[84031.0,0.59782498],[84032.0,0.249906],[84034.0,0.238001],[84035.0,0.011899],[84036.0,0.011899]]]
["bitfinex","BTCUSD",1741834956878,[[84046.0,0.5531784],[84044.0,0.237968],[84043.0,0.011898],[84042.0,0.237974],[84028.0,0.357023]],[[84047.0,0.00038089],[84056.0,0.011896],[84057.0,0.011896],[84058.0,0.237932],[84064.0,0.237914]]]
["bitfinex","BTCUSD",1741835005886,[[84050.0,2.91926948],[84047.0,0.24986],[84046.0,0.86505071],[84045.0,0.86241248],[83951.0,0.0008]],[[84051.0,0.00033932],[84070.0,0.0769],[84071.0,0.0003394],[84076.0,0.01863782],[84081.0,0.011893]]]
["bitfinex","BTCUSD",1741835052108,[[83990.0,0.00043306],[83981.0,0.01217592],[83978.0,0.250062],[83973.0,0.26182646],[83967.0,0.238187]],[[83991.0,0.03056426],[83993.0,0.238117],[83994.0,0.250021],[83995.0,0.239109],[83996.0,0.420805]]]
["bitfinex","BTCUSD",1741835145638,[[84049.0,0.01948571],[84046.0,0.0087865],[84044.0,0.249866],[84043.0,0.011898],[82688.0,0.005]],[[84050.0,0.03094027],[84051.0,0.011897],[84052.0,0.249845],[84053.0,0.0782],[84054.0,0.237944]]]
["bitfinex","BTCUSD",1741835175635,[[84039.0,0.011899],[84038.0,0.011899],[84037.0,0.237988],[84036.0,0.006],[84035.0,1.511899]],[[84045.0,0.249865],[84046.0,0.011898],[84048.0,0.237959],[84049.0,0.0789],[84050.0,0.45749855]]]
["bitfinex","BTCUSD",1741835230344,[[84021.0,0.018901],[84019.0,0.249941],[84018.0,0.249944],[84017.0,0.02403462],[84015.0,0.011902]],[[84022.0,0.01870969],[84035.0,0.0798],[84036.0,0.011899],[84039.0,0.011899],[84041.0,0.249878]]]
["bitfinex","BTCUSD",1741835266487,[[83918.0,0.011916],[83915.0,0.011916],[83913.0,0.011917],[83912.0,0.250259],[83911.0,0.011917]],[[83920.0,0.07233481],[83923.0,0.00012483],[83928.0,0.07669998],[83929.0,0.648196],[83933.0,0.238287]]]
["bitfinex","BTCUSD",1741835300036,[[83964.0,0.03170032],[83962.0,0.22011483],[83961.0,0.238201],[83960.0,0.238201],[83959.0,0.01191]],[[83965.0,0.00012513],[83974.0,0.01866302],[83977.0,0.4089],[83985.0,0.0796],[83995.0,0.0118275]]]
["bitfinex","BTCUSD",1741835320193,[[83963.0,0.37005019],[83962.0,0.0120797],[83961.0,0.2383747],[83959.0,0.01191],[83782.0,0.59300226]],[[83964.0,0.00932353],[83965.0,0.00046453],[83983.0,0.011907],[83984.0,0.420807],[83986.0,0.320637]]]
["bitfinex","BTCUSD",1741835378671,[[84010.0,0.011903],[84009.0,0.249971],[84007.0,0.238075],[84006.0,1.511903],[84005.0,0.160184]],[[84015.0,0.10103267],[84017.0,0.238047],[84018.0,0.011902],[84019.0,0.238042],[84021.0,0.011901]]]
["bitfinex","BTCUSD",1741835425619,[[84083.0,2.02205519],[84082.0,0.2],[84081.0,0.237863],[84080.0,0.011893],[84078.0,0.0453]],[[84084.0,0.00041723],[84089.0,0.0003394],[84100.0,0.000339],[84101.0,0.075],[84103.0,0.0499]]]
["bitfinex","BTCUSD",1741835476636,[[84108.0,0.0073386],[84106.0,0.011889],[84105.0,0.237796],[84104.0,0.01189],[84103.0,0.237803]],[[84109.0,0.0001704],[84112.0,0.4089],[84115.0,0.249659],[84119.0,0.237759],[85290.0,0.01004674]]]
["bitfinex","BTCUSD",1741835558387,[[84131.0,2.79937254],[84129.0,0.23773],[84128.0,0.011886],[84127.0,0.03563516],[84126.0,0.249622]],[[84132.0,0.00046398],[84135.0,0.0001695],[84144.0,0.01862475],[84146.0,0.090884],[84147.0,0.23768]]]
["bitfinex","BTCUSD",1741835591114,[[84131.0,0.16748912],[84129.0,0.249614],[84128.0,0.2],[84127.0,0.284333],[84120.0,0.27652726]],[[84132.0,0.00035672],[84135.0,0.0001695],[84140.0,0.0186261],[84149.0,0.0008],[84154.0,0.0001694]]]
["bitfinex","BTCUSD",1741835657330,[[84131.0,0.000339],[84111.0,0.011889],[84110.0,0.249671],[84108.0,1.004396],[84107.0,0.011889]],[[84132.0,0.56485819],[84133.0,0.2378895],[84134.0,0.011885],[84135.0,0.2497685],[84136.0,0.13908]]]
["bitfinex","BTCUSD",1741835698408,[[84157.0,0.014],[84154.0,0.000339],[84148.0,0.000339],[84141.0,0.00891066],[84139.0,0.14024]],[[84158.0,0.14127641],[84159.0,0.43342587],[84160.0,0.237642],[84161.0,0.0126232],[84162.0,0.24952]]]
["bitfinex","BTCUSD",1741835735593,[[84188.0,1.88428168],[84187.0,0.249442],[84186.0,0.449446],[84185.0,0.011878],[84184.0,0.011878]],[[84189.0,0.00109431],[84194.0,0.0001693],[84212.0,0.0001696],[84215.0,0.237489],[84217.0,0.2495255]]]
["bitfinex","BTCUSD",1741835778558,[[84211.0,1.34923842],[84209.0,0.237502],[84208.0,0.058575],[84207.0,0.437507],[84205.0,0.011875]],[[84212.0,9.45e-05],[84217.0,0.0001695],[84234.0,0.0483696],[84239.0,0.081],[84244.0,0.4089]]]
["bitfinex","BTCUSD",1741835844782,[[84274.0,0.0003392],[84261.0,0.0003386],[84250.0,0.75352],[84248.0,0.011869],[84247.0,0.249264]],[[84275.0,0.551565],[84277.0,0.237314],[84278.0,0.249177],[84279.0,0.05],[84285.0,0.02366534]]]
["bitfinex","BTCUSD",1741835851575,[[84274.0,2e-07],[84261.0,0.0003386],[84250.0,0.765389],[84247.0,0.249264],[84244.0,0.01187]],[[84275.0,0.817883],[84278.0,0.274177],[84281.0,0.03513145],[84284.0,0.25225692],[84301.0,0.05]]]
["bitfinex","BTCUSD",1741835894764,[[84250.0,3e-08],[84249.0,0.011869],[84247.0,0.0762],[84246.0,0.011869],[84243.0,0.01187]],[[84251.0,0.4220696],[84254.0,0.011868],[84256.0,0.011868],[84257.0,0.249238],[84259.0,0.139]]]
["bitfinex","BTCUSD",1741835983638,[[84264.0,0.27802839],[84263.0,1.737349],[84262.0,0.02392019],[84261.0,0.011867],[84260.0,0.011868]],[[84265.0,0.0020006],[84274.0,0.0001696],[84275.0,0.0001696],[84286.0,0.0771],[84288.0,0.0497]]]
["bitfinex","BTCUSD",1741836026533,[[84250.0,3e-08],[84234.0,0.0003388],[84228.0,0.249321],[84227.0,0.011872],[84224.0,0.249333]],[[84251.0,0.512874],[84253.0,0.237382],[84254.0,0.011868],[84255.0,0.025],[84257.0,0.011868]]]
["bitfinex","BTCUSD",1741836055181,[[84188.0,0.012217],[84186.0,0.237568],[84179.0,0.237925],[84170.0,0.45225692],[84162.0,0.025]],[[84199.0,0.011876],[84200.0,0.011876],[84207.0,0.237509],[84220.0,0.25225692],[84225.0,0.025]]]
["bitfinex","BTCUSD",1741836100632,[[84242.0,0.02172431],[84241.0,0.241412],[84239.0,0.249287],[84238.0,0.150791],[83966.0,0.01860383]],[[84243.0,0.002],[84255.0,0.249243],[84256.0,0.011868],[84258.0,0.01245309],[84261.0,0.249225]]]
["bitfinex","BTCUSD",1741836142583,[[84241.0,0.37370181],[84239.0,0.237419],[84238.0,0.011871],[84237.0,0.97790537],[84193.0,0.05930111]],[[84242.0,0.001],[84243.0,6e-07],[84265.0,0.2492132],[84266.0,0.078],[84267.0,0.011867]]]
["bitfinex","BTCUSD",1741836178206,[[84282.0,0.249162],[84279.0,0.011865],[84278.0,0.237307],[84277.0,0.237312],[84276.0,0.50691919]],[[84294.0,0.0461],[84301.0,0.237246],[84302.0,0.011862],[84305.0,0.011861],[84308.0,0.420761]]]
["bitfinex","BTCUSD",1741836213049,[[84308.0,0.249086],[84305.0,0.011861],[84304.0,0.237236],[84303.0,0.011861],[84302.0,0.23724]],[[84315.0,0.01186],[84316.0,0.237203],[84318.0,0.090059],[84321.0,0.027859],[84324.0,0.058759]]]
["bitfinex","BTCUSD",1741836305083,[[84318.0,0.30494833],[84317.0,0.01186],[84316.0,0.249061],[84314.0,0.237206],[84313.0,1.0255936]],[[84319.0,0.0001695],[84321.0,0.016],[84322.0,0.0001697],[84328.0,0.0001696],[84331.0,0.0816]]]
["bitfinex","BTCUSD",1741836313827,[[84342.0,2.11758322],[84340.0,0.286933],[84339.0,0.011856],[84338.0,0.237138],[84336.0,0.011857]],[[84343.0,0.00058527],[84355.0,0.2],[84367.0,0.237062],[84369.0,0.011852],[84372.0,0.011852]]]
["bitfinex","BTCUSD",1741836395609,[[84225.0,0.0004637],[84224.0,0.0003392],[84220.0,0.000339],[84214.0,0.000339],[84198.0,0.0003392]],[[84226.0,0.249328],[84227.0,0.13892],[84228.0,0.237452],[84229.0,0.011872],[84230.0,0.025]]]
["bitfinex","BTCUSD",1741836450165,[[84175.0,0.0001249],[84160.0,0.011882],[84159.0,0.0811],[84157.0,0.011882],[84155.0,0.0455]],[[84176.0,0.68902052],[84178.0,0.376633],[84179.0,0.011879],[84182.0,0.011879],[84183.0,0.318178]]]
["bitfinex","BTCUSD",1741836498454,[[84146.0,6.7e-07],[84129.0,0.0003394],[84124.0,0.0761],[84123.0,0.011887],[84122.0,0.249634]],[[84147.0,0.68109308],[84148.0,0.13984],[84150.0,0.249553],[84151.0,0.249553],[84152.0,0.011883]]]
["bitfinex","BTCUSD",1741836538201,[[84090.0,0.15221138],[84088.0,0.249737],[84086.0,0.237849],[84085.0,0.249741],[84084.0,0.011892]],[[84091.0,0.42457195],[84102.0,0.249698],[84103.0,0.01189],[84105.0,0.011889],[84106.0,0.249686]]]
["bitfinex","BTCUSD",1741836601603,[[84082.0,7.2e-07],[84080.0,0.0802],[84077.0,0.0493],[84074.0,0.011894],[84072.0,0.249784]],[[84083.0,0.03287616],[84084.0,0.40593207],[84086.0,0.249744],[84089.0,0.011892],[84091.0,0.0122308]]]
["bitfinex","BTCUSD",1741836655256,[[83991.0,0.00012553],[83960.0,0.0814],[83957.0,0.01191],[83955.0,0.011911],[83949.0,0.238236]],[[83992.0,0.250022],[83994.0,0.238114],[83995.0,0.011905],[83997.0,0.238103],[83998.0,0.95482025]]]
["bitfinex","BTCUSD",1741836688091,[[83952.0,0.01303945],[83951.0,0.0008],[83941.0,0.0001696],[83933.0,0.011914],[83932.0,0.38996]],[[83953.0,0.43603413],[83954.0,0.238227],[83956.0,0.250131],[83957.0,0.01191],[83958.0,0.250126]]]
["bitfinex","BTCUSD",1741836722479,[[83903.0,0.00012513],[83902.0,0.0796],[83900.0,0.011918],[83896.0,0.238387],[83888.0,0.26247456]],[[83906.0,0.011918],[83907.0,0.0003398],[83909.0,0.011917],[83910.0,0.01868335],[83911.0,0.250264]]]
["bitfinex","BTCUSD",1741836786430,[[83884.0,0.011921],[83883.0,0.25027651],[83882.0,0.011921],[83881.0,0.238431],[83879.0,0.011921]],[[83885.0,0.000339],[83893.0,0.250319],[83894.0,0.00012407],[83895.0,0.238395],[83897.0,0.011919]]]
["bitfinex","BTCUSD",1741836829290,[[83913.0,0.011917],[83912.0,0.250261],[83910.0,0.011917],[83908.0,0.238354],[83906.0,0.76604484]],[[83920.0,0.250238],[83921.0,0.011915],[83922.0,0.238316],[83923.0,0.011915],[83924.0,0.40545361]]]
["bitfinex","BTCUSD",1741836866366,[[83894.0,0.0011695],[83883.0,0.0001695],[83882.0,0.011921],[83881.0,0.151201],[83877.0,0.238441]],[[83895.0,0.41737261],[83897.0,0.238388],[83898.0,0.011919],[83899.0,0.238383],[83901.0,0.250294]]]
["bitfinex","BTCUSD",1741836915595,[[83868.0,5e-07],[83850.0,0.00070069],[83833.0,0.75704],[83831.0,0.2513],[83829.0,0.13928]],[[83869.0,0.94868524],[83871.0,0.26271967],[83872.0,0.011922],[83874.0,0.00901755],[83877.0,0.025]]]
["bitfinex","BTCUSD",1741836950960,[[83848.0,0.158246],[83846.0,0.995932],[83845.0,0.093226],[83843.0,0.23854],[83842.0,0.03604906]],[[83849.0,0.01968994],[83851.0,0.00041674],[83858.0,0.011924],[83859.0,0.011924],[83860.0,0.011924]]]
["bitfinex","BTCUSD",1741836982464,[[83894.0,0.13924],[83890.0,0.76904],[83889.0,0.250329],[83888.0,0.01192],[83887.0,0.238414]],[[83895.0,0.000339],[83896.0,0.011919],[83898.0,0.238386],[83899.0,0.011919],[83900.0,0.250298]]]
["bitfinex","BTCUSD",1741837027261,[[83893.0,0.40232274],[83891.0,0.238402],[83890.0,0.01192],[83889.0,0.26200513],[83887.0,0.01192]],[[83894.0,0.000339],[83903.0,0.25029],[83904.0,0.011918],[83905.0,0.250284],[83907.0,0.011917]]]
["bitfinex","BTCUSD",1741837062592,[[83886.0,0.0001695],[83871.0,0.011923],[83870.0,0.238463],[83863.0,0.0777],[83860.0,0.0453]],[[83887.0,0.01192],[83888.0,0.238413],[83889.0,0.01192],[83891.0,0.238405],[83892.0,0.377421]]]
["bitfinex","BTCUSD",1741837098971,[[83831.0,0.0009695],[83828.0,0.011929],[83827.0,0.238585],[83826.0,0.011929],[83824.0,0.011929]],[[83832.0,0.08945836],[83835.0,0.011928],[83836.0,0.03531307],[83838.0,0.011927],[83840.0,0.64162107]]]
["bitfinex","BTCUSD",1741837135848,[[83840.0,1.91544863],[83839.0,0.033927],[83838.0,0.238553],[83837.0,0.011927],[83836.0,0.238559]],[[83841.0,0.0013392],[83849.0,0.00012501],[83867.0,0.003],[83871.0,0.011923],[83872.0,0.23846]]]
["bitfinex","BTCUSD",1741837207077,[[83922.0,0.157035],[83921.0,0.250233],[83918.0,0.250242],[83916.0,0.01219871],[83915.0,0.250251]],[[83923.0,0.0034641],[83925.0,0.0003392],[83930.0,0.26888293],[83931.0,0.0828],[84073.0,3.78734]]]
["bitfinex","BTCUSD",1741837252826,[[83885.0,0.011921],[83884.0,0.24909758],[83883.0,0.151601],[83882.0,0.7690905],[83871.0,0.238458]],[[83887.0,0.003],[83889.0,0.01868272],[83891.0,0.238405],[83893.0,0.250319],[83894.0,0.011919]]]
["bitfinex","BTCUSD",1741837293039,[[83840.0,7.4e-07],[83831.0,0.0009695],[83818.0,1.13621],[83816.0,0.01193],[83813.0,0.250556]],[[83841.0,0.014927],[83842.0,0.238543],[83843.0,0.012927],[83844.0,0.250465],[83845.0,0.41501103]]]
["bitfinex","BTCUSD",1741837347006,[[83831.0,8.4e-07],[83812.0,8e-05],[83809.0,0.00889203],[83806.0,0.0001694],[83798.0,0.0467694]],[[83832.0,0.230888],[83833.0,0.238569],[83834.0,0.263568],[83835.0,0.011928],[83836.0,0.025]]]
["bitfinex","BTCUSD",1741837396578,[[83806.0,0.26406871],[83803.0,0.011932],[83802.0,0.0121015],[83801.0,0.2507614],[83800.0,0.239232]],[[83807.0,0.40306907],[83813.0,0.00041641],[83817.0,0.250545],[83820.0,0.01193],[83822.0,0.238601]]]
["bitfinex","BTCUSD",1741837445808,[[83806.0,0.20391745],[83805.0,0.25058],[83804.0,0.011932],[83803.0,0.250585],[83802.0,0.0001695]],[[83807.0,0.0013392],[83811.0,0.011931],[83813.0,0.25097541],[83816.0,0.01193],[83823.0,0.238598]]]
["bitfinex","BTCUSD",1741837494700,[[83798.0,7.3e-07],[83797.0,0.13968],[83793.0,0.011934],[83792.0,1.008419],[83791.0,0.330922]],[[83799.0,0.011933],[83800.0,0.011933],[83801.0,0.250593],[83802.0,0.26963066],[83803.0,0.011932]]]
["bitfinex","BTCUSD",1741837537512,[[83798.0,7.3e-07],[83792.0,0.011934],[83791.0,0.239487],[83789.0,0.250627],[83751.0,0.10689091]],[[83799.0,0.03097583],[83800.0,0.238666],[83801.0,0.011933],[83802.0,0.250929],[83803.0,0.011932]]]
["bitfinex","BTCUSD",1741837580711,[[83781.0,0.76296],[83780.0,0.011936],[83779.0,0.238721],[83777.0,0.250663],[83776.0,0.011936]],[[83782.0,0.01870695],[83785.0,0.011935],[83786.0,0.238705],[83787.0,0.011935],[83794.0,0.077]]]
["bitfinex","BTCUSD",1741837674207,[[83806.0,0.007],[83804.0,0.011932],[83803.0,0.011932],[83802.0,0.250589],[83800.0,0.00029463]],[[83807.0,0.000339],[83809.0,0.238638],[83810.0,0.01870168],[83811.0,0.011931],[83812.0,0.40306907]]]
["bitfinex","BTCUSD",1741837727001,[[83803.0,0.02960539],[83802.0,0.250589],[83801.0,0.011933],[83800.0,0.00029463],[83798.0,0.389961]],[[83804.0,0.01903981],[83807.0,0.000339],[83814.0,0.03526433],[83817.0,0.250547],[83819.0,0.1288]]]
["bitfinex","BTCUSD",1741837774812,[[83781.0,0.00121425],[83773.0,0.011937],[83772.0,0.011937],[83771.0,0.238746],[83764.0,0.238763]],[[83782.0,0.250649],[83783.0,0.011935],[83785.0,0.238706],[83786.0,0.250639],[83788.0,0.011934]]]
["bitfinex","BTCUSD",1741837814034,[[83827.0,0.66483098],[83825.0,0.23859],[83824.0,0.011929],[83821.0,0.23693],[83820.0,0.238604]],[[83828.0,0.00038377],[83841.0,0.0003392],[83843.0,0.0003392],[83854.0,0.0814],[83858.0,0.250423]]]
["bitfinex","BTCUSD",1741837855910,[[83841.0,0.011927],[83840.0,0.250475],[83838.0,0.238555],[83837.0,0.02948105],[83833.0,0.238569]],[[83849.0,0.25045],[83850.0,0.011926],[83851.0,0.367619],[83856.0,0.250431],[83888.0,0.477166]]]
["bitfinex","BTCUSD",1741837889777,[[83758.0,5.5e-07],[83754.0,0.0001694],[83751.0,0.0008],[83747.0,0.0001695],[83717.0,0.011945]],[[83759.0,0.75253643],[83760.0,0.300315],[83763.0,0.011938],[83764.0,0.243557],[83766.0,0.011938]]]
["bitfinex","BTCUSD",1741837930964,[[83781.0,0.01586524],[83776.0,0.011936],[83775.0,0.238732],[83774.0,0.011936],[83773.0,0.24789926]],[[83782.0,0.06414073],[83784.0,0.238709],[83785.0,0.087535],[83786.0,0.238704],[83787.0,0.011935]]]
["bitfinex","BTCUSD",1741837965221,[[83809.0,0.001],[83801.0,0.011933],[83800.0,0.238663],[83798.0,0.011933],[83797.0,0.250602]],[[83810.0,0.136931],[83812.0,0.250561],[83813.0,0.011931],[83814.0,0.250555],[83815.0,0.011931]]]
["bitfinex","BTCUSD",1741838010275,[[83815.0,0.02470124],[83814.0,0.250552],[83813.0,0.011931],[83811.0,0.2507314],[83810.0,0.011931]],[[83816.0,0.0003388],[83819.0,0.01870092],[83824.0,0.238595],[83825.0,0.011929],[83826.0,0.25052]]]
["bitfinex","BTCUSD",1741838115790,[[83841.0,0.38323697],[83839.0,0.23855],[83838.0,1.511927],[83835.0,0.011928],[83834.0,0.41366929]],[[83842.0,0.00014078],[83859.0,0.4089],[83865.0,0.0831],[83866.0,0.000339],[83867.0,0.0494]]]
["bitfinex","BTCUSD",1741838165480,[[83847.0,0.00038049],[83841.0,0.000339],[83817.0,0.1388],[83815.0,0.011931],[83814.0,0.238623]],[[83848.0,0.56257213],[83849.0,0.011926],[83850.0,0.250448],[83851.0,0.011925],[83852.0,0.389248]]]
["bitfinex","BTCUSD",1741838208601,[[83811.0,0.00200083],[83809.0,8e-07],[83802.0,0.238657],[83801.0,0.094033],[83800.0,0.250595]],[[83812.0,0.43969582],[83813.0,0.238629],[83815.0,0.250553],[83816.0,0.01193],[83828.0,0.0809]]]
["bitfinex","BTCUSD",1741838254828,[[83811.0,8.3e-07],[83809.0,8e-07],[83787.0,0.0826],[83777.0,0.250664],[83767.0,0.238755]],[[83812.0,0.57798679],[83813.0,0.238627],[83814.0,0.05],[83815.0,0.011931],[83816.0,0.250549]]]
["bitfinex","BTCUSD",1741838311267,[[83781.0,0.00033953],[83763.0,0.0003388],[83762.0,0.0003388],[83761.0,0.0001695],[83753.0,0.1252]],[[83782.0,0.79091044],[83784.0,0.238709],[83785.0,0.011935],[83786.0,0.377343],[83787.0,0.02880504]]]
["bitfinex","BTCUSD",1741838386642,[[83763.0,1.3e-07],[83761.0,0.0001695],[83757.0,0.000339],[83754.0,0.0818],[83753.0,0.0467]],[[83764.0,0.44187217],[83766.0,0.238762],[83767.0,0.011937],[83768.0,0.238756],[83769.0,0.13848]]]
["bitfinex","BTCUSD",1741838455898,[[83751.0,0.00017058],[83750.0,0.238805],[83748.0,0.250751],[83746.0,0.332355],[83745.0,0.011941]],[[83752.0,0.42167102],[83755.0,0.011939],[83756.0,0.238791],[83757.0,0.011939],[83762.0,0.238773]]]
["bitfinex","BTCUSD",1741838502937,[[83727.0,0.0002398],[83723.0,0.0802],[83718.0,0.011944],[83717.0,0.250843],[83705.0,0.238933]],[[83728.0,0.41460382],[83729.0,0.250809],[83730.0,0.011943],[83731.0,0.238862],[83732.0,0.011942]]]
["bitfinex","BTCUSD",1741838541770,[[83781.0,0.02397667],[83780.0,0.011936],[83779.0,0.250658],[83778.0,0.011936],[83777.0,0.238726]],[[83782.0,6.993e-05],[83792.0,0.68914682],[83794.0,0.250616],[83797.0,0.238674],[83805.0,0.23865]]]
["bitfinex","BTCUSD",1741838581818,[[83803.0,4.167e-05],[83792.0,0.0003388],[83779.0,0.238721],[83778.0,0.011936],[83777.0,0.238726]],[[83804.0,0.79014629],[83807.0,0.388576],[83809.0,0.0001695],[83813.0,0.23111291],[83821.0,0.025]]]
["bitfinex","BTCUSD",1741838666484,[[83792.0,1.1e-07],[83781.0,0.0003388],[83778.0,0.011936],[83777.0,0.250664],[83776.0,0.011936]],[[83793.0,0.41590387],[83795.0,0.238679],[83796.0,0.011933],[83797.0,0.250606],[83798.0,0.238674]]]
["bitfinex","BTCUSD",1741838715922,[[83792.0,1.1e-07],[83789.0,0.0003388],[83779.0,0.011936],[83778.0,0.011936],[83777.0,0.250663]],[[83793.0,0.42490387],[83794.0,0.250615],[83795.0,0.011933],[83796.0,0.238676],[83798.0,0.011933]]]
["bitfinex","BTCUSD",1741838776313,[[83792.0,1.1e-07],[83789.0,0.0003388],[83776.0,0.0494],[83772.0,0.0794],[83771.0,0.238745]],[[83793.0,0.64968484],[83794.0,0.238681],[83795.0,0.011933],[83796.0,0.250609],[83797.0,0.011933]]]
["bitfinex","BTCUSD",1741838820064,[[83818.0,0.02703515],[83814.0,0.13768],[83812.0,0.011931]],[[83819.0,0.0001695],[83821.0,0.0818],[83823.0,0.011929],[83825.0,0.250522],[83826.0,0.03061905]]]
["bitfinex","BTCUSD",1741838857394,[[83835.0,0.01045133],[83827.0,0.0089653],[83825.0,0.1376],[83823.0,0.011929],[83812.0,0.77131165]],[[83836.0,0.16517435],[83838.0,0.297383],[83839.0,0.250483],[83840.0,0.01868884],[83842.0,0.2508112]]]
["bitfinex","BTCUSD",1741838911983,[[83831.0,0.011928],[83830.0,0.238575],[83828.0,0.250512],[83825.0,0.011929],[83824.0,0.238593]],[[83836.0,0.01067281],[83837.0,0.250486],[83838.0,0.011927],[83851.0,0.23852],[83869.0,0.02463009]]]
["bitfinex","BTCUSD",1741838956968,[[83801.0,0.0003985],[83792.0,0.00500011],[83789.0,0.0003388],[83783.0,0.011935],[83782.0,0.238713]],[[83802.0,0.55333508],[83803.0,0.238655],[83804.0,0.011932],[83805.0,0.250581],[83806.0,0.25058]]]
["bitfinex","BTCUSD",1741839011116,[[83792.0,0.00500011],[83789.0,0.0003388],[83786.0,0.011935],[83784.0,0.250641],[83781.0,0.2390548]],[[83793.0,0.49644584],[83794.0,0.250615],[83795.0,0.011933],[83796.0,0.238675],[83798.0,0.011933]]]
["bitfinex","BTCUSD",1741839062609,[[83792.0,0.00500011],[83789.0,0.0003388],[83781.0,0.0003388]],[[83793.0,0.03495175],[83794.0,0.65322684],[83796.0,0.238676],[83797.0,0.02452002],[83799.0,0.0793]]]
["bitfinex","BTCUSD",1741839157406,[[83841.0,1.79303131],[83840.0,0.238548],[83838.0,0.33368],[83837.0,0.7574],[83836.0,0.2485]],[[83842.0,0.03007513],[83848.0,0.000339],[83863.0,0.0786],[83868.0,0.011923],[83869.0,0.297491]]]
["bitfinex","BTCUSD",1741839236950,[[83786.0,0.23877557],[83784.0,0.2631481],[83783.0,0.011935],[83782.0,0.375952],[83780.0,0.011936]],[[83793.0,0.011934],[83794.0,0.238682],[83795.0,0.0808],[83796.0,0.011933],[83797.0,0.238673]]]
["bitfinex","BTCUSD",1741839280487,[[83820.0,7.457e-05],[83803.0,0.250586],[83801.0,0.387872],[83799.0,0.011933],[83797.0,0.238671]],[[83821.0,0.331933],[83822.0,0.01107881],[83823.0,0.240598],[83824.0,0.011929],[83827.0,0.011929]]]
["bitfinex","BTCUSD",1741839319577,[[83820.0,0.41092231],[83819.0,0.02385649],[83818.0,0.23861],[83817.0,0.01193],[83816.0,0.75772]],[[83821.0,0.0021695],[83829.0,0.0001694],[83833.0,0.011928],[83834.0,0.329196],[83835.0,0.011928]]]
["bitfinex","BTCUSD",1741839365476,[[83828.0,2.85706139],[83827.0,0.046],[83826.0,0.438587],[83825.0,0.011929],[83823.0,0.0797]],[[83829.0,9e-07],[83849.0,0.09888721],[83853.0,0.0482],[83864.0,0.250405],[83865.0,0.011923]]]
["bitfinex","BTCUSD",1741839418074,[[83820.0,0.0123388],[83819.0,0.01193],[83818.0,0.238611],[83816.0,0.250547],[83815.0,0.011931]],[[83821.0,0.14458617],[83825.0,0.238594],[83826.0,0.011929],[83831.0,0.238575],[85124.0,0.005]]]
["bitfinex","BTCUSD",1741839462249,[[83763.0,0.0010008],[83757.0,0.0003388],[83751.0,0.0011388],[83733.0,0.011942],[83732.0,0.250797]],[[83764.0,0.62252519],[83766.0,0.238762],[83767.0,0.03599399],[83770.0,0.011937],[83773.0,0.52019035]]]
["bitfinex","BTCUSD",1741839500112,[[83679.0,0.0001696],[83673.0,0.0001696],[83664.0,0.0757],[83661.0,0.239059],[83648.0,0.239095]],[[83681.0,0.8463841],[83683.0,0.238998],[83684.0,0.011949],[83687.0,0.114949],[83700.0,0.23051315]]]
["bitfinex","BTCUSD",1741839532612,[[83683.0,0.011949],[83681.0,0.250951],[83680.0,0.24958803],[83679.0,0.2511258],[83678.0,0.01195]],[[83684.0,0.001],[83685.0,0.01110225],[83686.0,0.001],[83687.0,0.01871768],[83688.0,0.4089]]]
["bitfinex","BTCUSD",1741839630948,[[83666.0,0.00027943],[83660.0,0.0001697],[83655.0,0.011953],[83653.0,0.251035],[83651.0,0.334241]],[[83667.0,0.44041488],[83668.0,0.239042],[83670.0,0.250986],[83671.0,0.011951],[83673.0,0.24865009]]]
["bitfinex","BTCUSD",1741839668254,[[83674.0,0.239022],[83673.0,0.011951],[83670.0,0.011951],[83669.0,0.011951],[83668.0,0.003]],[[83679.0,0.001],[83681.0,0.0799566],[83682.0,0.4084],[83683.0,0.238998],[83688.0,0.238982]]]
["bitfinex","BTCUSD",1741839717283,[[83680.0,0.26924241],[83677.0,0.250964],[83676.0,0.63800619],[83675.0,0.239019],[83673.0,0.011951]],[[83681.0,0.0007566],[83689.0,0.01871491],[83701.0,0.0802396],[83705.0,0.01231709],[83706.0,0.011946]]]
["bitfinex","BTCUSD",1741839759853,[[83721.0,0.001],[83711.0,0.238916],[83709.0,0.250868],[83708.0,0.011946],[83706.0,0.238929]],[[83722.0,0.15675448],[83723.0,0.011944],[83724.0,0.250825],[83726.0,0.250818],[83728.0,0.659214]]]
["bitfinex","BTCUSD",1741839802934,[[83716.0,0.011945],[83714.0,0.238908],[83713.0,0.01313943],[83712.0,0.01218045],[83711.0,0.004]],[[83719.0,0.0755388],[83721.0,0.01870874],[83722.0,0.0003388],[83731.0,0.250805],[83732.0,0.238858]]]
["bitfinex","BTCUSD",1741839852641,[[83701.0,0.08022416],[83699.0,0.24791067],[83698.0,0.011947],[83697.0,0.27426023],[83694.0,0.228608]],[[83702.0,0.0003388],[83705.0,0.01871221],[83716.0,0.011945],[83718.0,0.2389],[83719.0,0.2511798]]]
["bitfinex","BTCUSD",1741839914895,[[83689.0,0.02105012],[83686.0,0.011949],[83685.0,0.011949],[83684.0,0.250941],[83683.0,0.011949]],[[83691.0,0.011948],[83692.0,0.238971],[83693.0,0.011948],[83695.0,0.238963],[83696.0,0.011948]]]
["bitfinex","BTCUSD",1741839965615,[[83699.0,0.0001695],[83679.0,0.01195],[83676.0,0.239015],[83675.0,0.239018],[83531.0,0.4]],[[83700.0,0.541747],[83701.0,0.238945],[83702.0,0.0003388],[83703.0,0.250888],[83704.0,0.011946]]]
["bitfinex","BTCUSD",1741840016874,[[83667.0,0.0001695],[83666.0,0.0001695],[83657.0,0.0782],[83655.0,0.0468],[83653.0,0.011954]],[[83678.0,0.76548295],[83681.0,0.01195],[83682.0,0.239002],[83683.0,0.26319379],[83687.0,0.24324549]]]
["bitfinex","BTCUSD",1741840140732,[[83651.0,0.04154799],[83650.0,0.011954],[83649.0,0.239092],[83648.0,0.011954],[83647.0,0.239097]],[[83652.0,0.01217745],[83654.0,0.0008813],[83658.0,0.079],[83660.0,0.011953],[83682.0,0.05993683]]]
["bitfinex","BTCUSD",1741840189851,[[83651.0,0.0045866],[83642.0,0.011955],[83638.0,0.239124],[83631.0,0.0008],[83629.0,0.23915]],[[83652.0,0.28491773],[83653.0,0.1381932],[83655.0,0.4084],[83656.0,0.251028],[83658.0,0.239071]]]
["bitfinex","BTCUSD",1741840229395,[[83699.0,0.27382827],[83697.0,0.285255],[83696.0,0.011948],[83695.0,0.238961],[83693.0,0.011948]],[[83700.0,0.00023928],[83702.0,0.0003388],[83718.0,0.0187161],[83719.0,0.0122828],[83720.0,0.238893]]]
["bitfinex","BTCUSD",1741840290137,[[83699.0,0.28353692],[83696.0,0.250906],[83695.0,0.011948],[83694.0,0.250911],[83684.0,0.01219678]],[[83700.0,0.00023928],[83702.0,0.0003388],[83704.0,0.0766],[83705.0,0.43906052],[83707.0,0.250875]]]
["bitfinex","BTCUSD",1741840324273,[[83683.0,4e-07],[83680.0,4.167e-05],[83663.0,0.011952],[83661.0,0.011953],[83631.0,0.0508]],[[83684.0,0.57005881],[83686.0,0.238988],[83687.0,0.2532758],[83688.0,0.250934],[83689.0,0.011949]]]
["bitfinex","BTCUSD",1741840361391,[[83631.0,0.0008],[83622.0,0.011958],[83621.0,0.25113],[83612.0,0.274198],[83586.0,0.478544]],[[83632.0,0.29226596],[83635.0,0.011956],[83636.0,0.239133],[83637.0,0.239134],[83640.0,0.14084]]]
["bitfinex","BTCUSD",1741840403981,[[83617.0,1.511959],[83616.0,0.239188],[83615.0,0.1350286],[83614.0,0.23630628],[83613.0,0.04493447]],[[83618.0,0.4084],[83620.0,0.0003392],[83632.0,0.00046412],[83638.0,0.011956],[83639.0,0.239125]]]
["bitfinex","BTCUSD",1741840457628,[[83619.0,0.01948257],[83617.0,0.239184],[83616.0,0.011959],[83615.0,0.2513186],[83614.0,0.0001696]],[[83620.0,0.55563399]]]
["bitfinex","BTCUSD",1741840505897,[[83601.0,0.011961],[83600.0,0.239234],[83599.0,0.011961],[83598.0,0.011962],[83597.0,0.251202]],[[83602.0,0.07842518],[83608.0,0.14372],[83610.0,0.42036],[83611.0,0.0496],[83612.0,0.25116]]]
["bitfinex","BTCUSD",1741840583622,[[83571.0,0.00041672],[83568.0,0.251291],[83566.0,0.251296],[83565.0,0.011966],[83563.0,0.011967]],[[83574.0,0.25108752],[83575.0,0.011965],[83576.0,0.011965],[83577.0,0.659675],[83587.0,0.377753]]]
["bitfinex","BTCUSD",1741840636564,[[83576.0,0.02811768],[83575.0,0.251269],[83574.0,0.0121345],[83573.0,0.251271],[83568.0,0.239325]],[[83577.0,0.0003392],[83585.0,0.075],[83586.0,0.0003392],[83587.0,0.011963],[83588.0,0.011963]]]
["bitfinex","BTCUSD",1741840682961,[[83548.0,0.0001696],[83515.0,0.011973],[83514.0,0.079],[83512.0,0.76004],[83510.0,0.13848]],[[83549.0,0.80403136],[83550.0,0.04545312],[83551.0,0.251344],[83553.0,0.251337],[83555.0,0.251332]]]
["bitfinex","BTCUSD",1741840725221,[[83526.0,0.27605666],[83524.0,0.23945],[83523.0,0.011972],[83521.0,0.01186971],[83520.0,0.011973]],[[83527.0,0.03382908],[83536.0,0.01876304],[83542.0,0.01197],[83543.0,0.239399],[83547.0,0.378325]]]
["bitfinex","BTCUSD",1741840777399,[[83459.0,0.01928166],[83456.0,0.011982],[83455.0,0.251631],[83454.0,0.011982],[83452.0,0.011982]],[[83461.0,0.02217529],[83462.0,0.09587712],[83465.0,0.011981],[83466.0,0.01198],[83467.0,0.239616]]]
["bitfinex","BTCUSD",1741840805429,[[83460.0,1.92398591],[83459.0,0.251619],[83456.0,0.011982],[83455.0,0.239647],[83453.0,0.036982]],[[83461.0,5.1e-07],[83485.0,0.011978],[83486.0,0.239561],[83487.0,0.011977],[83489.0,0.239554]]]
["bitfinex","BTCUSD",1741840850347,[[83460.0,0.57267197],[83459.0,0.00882662],[83458.0,0.05],[83457.0,0.27544946],[83455.0,0.6904]],[[83461.0,5.1e-07],[83477.0,0.0767],[83482.0,0.0451],[83487.0,0.01877362],[83490.0,0.251526]]]
["bitfinex","BTCUSD",1741840889612,[[83461.0,0.01244436],[83460.0,0.2517845],[83459.0,0.02346697],[83458.0,0.251622],[83457.0,0.011982]],[[83462.0,0.05122568],[83472.0,0.03561938],[83473.0,0.000339],[83474.0,0.01877763],[83475.0,0.0776]]]
["bitfinex","BTCUSD",1741840938651,[[83488.0,0.011977],[83487.0,0.239558],[83486.0,0.011978],[83485.0,0.239563],[83484.0,0.251542]],[[83489.0,0.09497348],[83490.0,0.0459],[83496.0,0.647933],[83497.0,0.011976],[83498.0,0.239527]]]
["bitfinex","BTCUSD",1741841021276,[[83489.0,0.26346321],[83488.0,0.0001694],[83487.0,0.251534],[83484.0,0.011978],[83475.0,0.0456]],[[83494.0,0.002],[83495.0,0.011976],[83496.0,0.011976],[83498.0,0.239526],[83499.0,0.35141238]]]
["bitfinex","BTCUSD",1741841107319,[[83503.0,0.01973074],[83502.0,0.0001694],[83498.0,0.0001694],[83490.0,0.011977],[83482.0,0.31467]],[[83504.0,0.45023885],[83505.0,0.251483],[83507.0,0.239501],[83508.0,0.011974],[83509.0,0.239497]]]
["bitfinex","BTCUSD",1741841175552,[[83538.0,1.80462434],[83537.0,0.26053758],[83536.0,0.76008],[83535.0,0.239418],[83534.0,0.011971]],[[83539.0,0.0010005],[83541.0,0.0003392],[83545.0,0.0003392],[83547.0,0.000339],[83565.0,0.0464]]]
["bitfinex","BTCUSD",1741841214551,[[83597.0,0.016962],[83596.0,0.251206],[83594.0,0.239249],[83593.0,0.011962],[83592.0,0.01224312]],[[83598.0,0.1286],[83608.0,0.239212]]]
["bitfinex","BTCUSD",1741841268703,[[83618.0,0.001],[83613.0,0.251155],[83612.0,0.01196],[83611.0,0.239202],[83610.0,0.01196]],[[83619.0,0.43944346],[83621.0,0.239176],[83622.0,0.011958],[83623.0,0.31933481],[83624.0,0.011958]]]
["bitfinex","BTCUSD",1741841335423,[[83598.0,0.2720479],[83596.0,0.011962],[83595.0,0.251209],[83594.0,0.0121315],[83593.0,0.239253]],[[83599.0,0.01974797],[83608.0,0.4084],[83609.0,0.239209],[83610.0,0.01196],[83611.0,0.251163]]]
["bitfinex","BTCUSD",1741841360399,[[83617.0,0.02672955],[83615.0,0.011959],[83614.0,0.251152],[83612.0,0.251158],[83602.0,0.239226]],[[83618.0,0.01908347],[83621.0,0.011958],[83622.0,0.239173],[83623.0,0.011958],[83624.0,0.251125]]]
["bitfinex","BTCUSD",1741841408497,[[83628.0,0.27178354],[83626.0,0.239157],[83625.0,0.011958],[83624.0,0.378003],[83622.0,0.011958]],[[83629.0,0.00293028],[83641.0,0.0122938],[83642.0,0.32927],[83643.0,0.4084],[83644.0,0.251064]]]
["bitfinex","BTCUSD",1741841472914,[[83618.0,0.07529448],[83617.0,0.0001695],[83616.0,0.239187],[83615.0,0.011959],[83614.0,0.239193]],[[83619.0,0.408739],[83623.0,0.000339],[83629.0,0.00093028],[83631.0,0.011957],[83632.0,0.011957]]]
["bitfinex","BTCUSD",1741841608366,[[83598.0,0.0001695],[83594.0,0.0001695],[83588.0,0.0001693],[83565.0,0.011966],[83562.0,0.239342]],[[83599.0,0.50411961],[83601.0,0.239233],[83602.0,0.011961],[83605.0,0.011961],[83606.0,0.025]]]
["bitfinex","BTCUSD",1741841616248,[[83544.0,0.00075601],[83538.0,0.0001694],[83534.0,0.0003388],[83533.0,0.0001695],[83527.0,0.011972]],[[83545.0,0.495969],[83546.0,0.239389],[83547.0,0.011969],[83548.0,0.239383],[83550.0,0.011968]]]
["bitfinex","BTCUSD",1741841697237,[[83564.0,0.0011696],[83558.0,0.011967],[83555.0,0.011968],[83554.0,0.011968],[83551.0,0.011968]],[[83565.0,0.09705804],[83567.0,0.239328],[83568.0,0.469805],[83570.0,0.150446],[83577.0,0.2393]]]
["bitfinex","BTCUSD",1741841747876,[[83564.0,0.0011696],[83550.0,0.239376],[83549.0,0.011969],[83546.0,0.150369],[83543.0,0.251365]],[[83565.0,0.51616302],[83567.0,0.251295],[83568.0,0.012305],[83569.0,0.286624],[83570.0,0.239325]]]
["bitfinex","BTCUSD",1741841792394,[[83475.0,0.01021167],[83473.0,0.239596],[83472.0,0.05738],[83471.0,0.0008],[83470.0,0.239606]],[[83476.0,0.01877569],[83480.0,0.011978],[83481.0,0.011978],[83482.0,0.239574],[83485.0,0.239564]]]
["bitfinex","BTCUSD",1741841852854,[[83475.0,0.00021138],[83471.0,0.0008],[83461.0,0.0002523],[83458.0,0.059082],[83454.0,0.00136753]],[[83476.0,0.68008467],[83478.0,0.0811],[83479.0,0.011979],[83480.0,0.251556],[83483.0,0.251549]]]
["bitfinex","BTCUSD",1741841929789,[[83452.0,0.41624724],[83451.0,0.02419677],[83450.0,0.25154268],[83449.0,0.011983],[83448.0,0.239667]],[[83453.0,0.01925002],[83464.0,0.0796],[83465.0,0.011981],[83466.0,0.2516],[83467.0,0.01198]]]
["bitfinex","BTCUSD",1741842001105,[[83452.0,1.91363317],[83451.0,0.02419677],[83450.0,0.25154268],[83449.0,0.011983],[83448.0,0.239667]],[[83453.0,3.5e-07],[83457.0,0.01877832],[83471.0,0.0801],[83476.0,0.0003394],[83480.0,0.011978]]]
["bitfinex","BTCUSD",1741842041194,[[83475.0,0.42479366],[83472.0,0.2729488],[83471.0,0.251584],[83453.0,0.13217545],[83450.0,0.23274742]],[[83476.0,0.00034942],[83478.0,0.0822],[83479.0,0.01877315],[83484.0,0.045],[83487.0,0.011977]]]
["bitfinex","BTCUSD",1741842143764,[[83528.0,0.00833568],[83527.0,0.011972],[83526.0,0.2515864],[83525.0,0.011972],[83524.0,0.251421]],[[83532.0,0.011971],[83534.0,0.239423],[83535.0,0.50083533],[83536.0,0.01197],[83537.0,0.2517242]]]
["bitfinex","BTCUSD",1741842160346,[[83536.0,1.97161136],[83535.0,0.27515364],[83534.0,0.03623257],[83533.0,0.2],[83532.0,0.24842989]],[[83537.0,4.4e-07],[83549.0,0.0008],[83560.0,0.0003392],[83564.0,0.000339],[83565.0,0.000339]]]
["bitfinex","BTCUSD",1741842248427,[[83570.0,0.16249035],[83569.0,0.251288],[83568.0,0.0123046],[83567.0,0.251294],[83559.0,0.00897283]],[[83571.0,0.00012517],[83574.0,0.0003388],[83578.0,0.0003388],[83582.0,0.0785],[83586.0,0.011963]]]
["bitfinex","BTCUSD",1741842298928,[[83590.0,0.011963],[83589.0,0.251228],[83587.0,0.149523],[83586.0,0.251236],[83577.0,0.25137604]],[[83596.0,0.011962],[83597.0,0.011962],[83598.0,0.23924],[83604.0,0.239223],[83611.0,0.239203]]]
["bitfinex","BTCUSD",1741842348812,[[83599.0,0.15961333],[83597.0,0.239241],[83596.0,0.251206],[83594.0,0.0782],[83591.0,0.0117647]],[[83608.0,0.000339],[83621.0,0.0003388],[83623.0,0.000339],[83624.0,0.4084],[83627.0,0.011957]]]
["bitfinex","BTCUSD",1741842397253,[[83583.0,0.0003388],[83582.0,0.000339],[83581.0,0.000339],[83571.0,0.011965],[83568.0,0.2516286]],[[83584.0,0.68139736],[83587.0,0.251236],[83589.0,0.076],[83590.0,0.011963],[83591.0,0.239261]]]
["bitfinex","BTCUSD",1741842472823,[[83581.0,8e-07],[83564.0,0.239336],[83563.0,0.011967],[83562.0,0.1299],[83560.0,0.251315]],[[83582.0,0.46582197],[83583.0,0.251247],[83584.0,0.011964],[83586.0,0.239274],[83587.0,0.011963]]]
["bitfinex","BTCUSD",1741842495329,[[83550.0,0.0829693],[83549.0,0.13732],[83548.0,0.0466],[83542.0,0.03558931],[83535.0,0.251389]],[[83551.0,0.29446446],[83553.0,0.23937],[83554.0,0.011968],[83555.0,0.239364],[83557.0,0.011967]]]
["bitfinex","BTCUSD",1741842534004,[[83544.0,0.0021696],[83532.0,0.13728],[83525.0,0.07420791],[83524.0,0.0812],[83514.0,0.239818]],[[83545.0,0.09888084],[83547.0,0.239387],[83548.0,0.2516912],[83549.0,0.659757],[83550.0,0.0003392]]]
["bitfinex","BTCUSD",1741842574056,[[83526.0,0.53940933],[83525.0,0.011972],[83524.0,0.011972],[83523.0,0.239454],[83522.0,0.011972]],[[83527.0,0.05223958],[83536.0,0.4084],[83539.0,0.251379],[83540.0,0.01197],[83541.0,0.01197]]]
["bitfinex","BTCUSD",1741842670560,[[83542.0,0.00029437],[83525.0,0.0001695],[83522.0,0.76004],[83516.0,0.13712],[83514.0,0.02380945]],[[83543.0,0.79764628],[83544.0,0.0310678],[83545.0,0.2397322],[83547.0,0.251356],[83548.0,0.0003392]]]
["bitfinex","BTCUSD",1741842688878,[[83525.0,0.00021441],[83522.0,0.76004],[83518.0,0.13712],[83516.0,0.0242208],[83515.0,0.0003388]],[[83526.0,0.03073699],[83527.0,0.239444],[83528.0,0.23944],[83529.0,0.251409],[83530.0,0.01222598]]]
["bitfinex","BTCUSD",1741842768068,[[83542.0,0.0021694],[83525.0,0.00021441],[83523.0,0.10717545],[83521.0,0.76],[83510.0,0.251465]],[[83543.0,0.5009078],[83544.0,0.3002032],[83545.0,0.0003392],[83546.0,0.011969],[83547.0,0.239388]]]
["bitfinex","BTCUSD",1741842822225,[[83525.0,0.14888308],[83524.0,0.239449],[83523.0,0.011972],[83522.0,0.251428],[83520.0,0.011973]],[[83526.0,0.003339],[83543.0,0.0003388],[83544.0,0.0003392],[83545.0,0.0003392],[83548.0,0.2397232]]]
["bitfinex","BTCUSD",1741842885452,[[83525.0,0.25139956],[83524.0,0.011972],[83523.0,0.251426],[83522.0,0.011972],[83521.0,0.37634]],[[83526.0,1e-06],[83543.0,0.0003388],[83545.0,0.0003392],[83546.0,0.0761],[83548.0,0.0003392]]]
["bitfinex","BTCUSD",1741842941062,[[83526.0,0.0011695],[83525.0,3.1e-07],[83515.0,0.0003388],[83514.0,0.000339],[83507.0,0.0003388]],[[83527.0,0.550611],[83528.0,0.239441],[83530.0,0.011971],[83531.0,0.251404],[83532.0,0.000339]]]
["bitfinex","BTCUSD",1741843030270,[[83526.0,0.65115415],[83524.0,0.48755],[83523.0,2.680312],[83522.0,0.239455],[83519.0,0.239464]],[[83527.0,0.0024137],[83541.0,0.0187612],[83543.0,0.0003388],[83544.0,0.2517032],[83545.0,0.0123082]]]
["bitfinex","BTCUSD",1741843061220,[[83542.0,2.22243475],[83541.0,0.77201],[83540.0,0.497076],[83536.0,0.0773],[83533.0,0.25739446]],[[83543.0,0.0013388],[83544.0,0.0003392],[83545.0,0.0003392],[83547.0,0.01875812],[83548.0,0.0003392]]]
["bitfinex","BTCUSD",1741843103078,[[83526.0,0.00029453],[83509.0,0.02394418],[83508.0,0.148694],[83507.0,0.011975],[83506.0,0.239502]],[[83527.0,0.34711933],[83528.0,0.011972],[83530.0,0.239436],[83531.0,0.011971],[83532.0,0.251401]]]
["bitfinex","BTCUSD",1741843209294,[[83567.0,1.38315442],[83566.0,0.011966],[83565.0,0.251299],[83564.0,0.011966],[83563.0,0.239338]],[[83568.0,0.00016957],[83573.0,0.0824],[83580.0,0.059164],[83582.0,0.239627],[83583.0,0.011964]]]
["bitfinex","BTCUSD",1741843257298,[[83568.0,0.0003388],[83567.0,0.0003388],[83560.0,0.13656],[83557.0,0.00917921],[83554.0,0.251332]],[[83569.0,0.27004391],[83572.0,0.251279],[83573.0,0.251277],[83575.0,0.011965],[83577.0,0.011965]]]
["bitfinex","BTCUSD",1741843275076,[[83567.0,6e-07],[83552.0,0.02396794],[83549.0,0.0001695],[83544.0,0.13664],[83541.0,0.32947]],[[83568.0,0.52422452],[83569.0,0.2516278],[83572.0,0.251279],[83573.0,0.011965],[83575.0,0.251272]]]
["bitfinex","BTCUSD",1741843349246,[[83581.0,0.18572018],[83580.0,0.23929],[83578.0,0.251258],[83577.0,0.011965],[83576.0,0.011965]],[[83582.0,0.00012024],[83592.0,0.239258],[85061.0,0.00163128],[85069.0,9e-05],[85074.0,0.01]]]
["bitfinex","BTCUSD",1741843409863,[[83626.0,0.15553764],[83624.0,0.239163],[83623.0,0.251125],[83620.0,0.03622375],[83617.0,0.011959]],[[83630.0,0.01873573],[83632.0,0.011957],[83633.0,0.2636931],[83634.0,0.012295],[83636.0,0.0827]]]
["bitfinex","BTCUSD",1741843467710,[[83602.0,0.18704052],[83601.0,0.001196],[83600.0,0.2515328],[83599.0,0.011961],[83598.0,0.239239]],[[83603.0,0.01873779],[83610.0,0.0001694],[83618.0,0.0754],[83624.0,0.011958],[83625.0,0.251123]]]
["bitfinex","BTCUSD",1741843511149,[[83691.0,0.01198412],[83690.0,0.13624],[83686.0,0.27537322],[83684.0,0.26321984],[83683.0,0.250945]],[[83692.0,0.01224238],[83694.0,0.2391374],[83695.0,0.011948],[83696.0,0.238962],[83697.0,0.011947]]]
["bitfinex","BTCUSD",1741843571038,[[83669.0,0.00046368],[83659.0,0.011953],[83658.0,0.251018],[83657.0,0.011953],[83656.0,0.251026]],[[83670.0,0.11317918],[83672.0,0.239028],[83673.0,0.250979],[83675.0,0.239021],[83676.0,0.250971]]]
["bitfinex","BTCUSD",1741843589403,[[83690.0,0.01076699],[83689.0,0.250929],[83688.0,0.389609],[83686.0,0.011949],[83685.0,0.011949]],[[83691.0,0.0041693],[83692.0,0.0001694],[83694.0,0.01872336],[83731.0,0.358291],[85091.0,0.0058979]]]
["bitfinex","BTCUSD",1741843690286,[[83651.0,0.0003388],[83646.0,0.011955],[83645.0,0.011955],[83644.0,0.239107],[83642.0,0.011955]],[[83652.0,0.04168283],[83654.0,0.239082],[83655.0,0.011953],[83656.0,0.251028],[83659.0,0.32772]]]
["bitfinex","BTCUSD",1741843735201,[[83651.0,8e-07],[83624.0,0.0491],[83622.0,0.21516],[83620.0,0.02363841],[83617.0,0.239185]],[[83652.0,0.52575197],[83653.0,0.239082],[83654.0,0.011954],[83655.0,0.264077],[83656.0,0.276032]]]
["bitfinex","BTCUSD",1741843786357,[[83636.0,0.002339],[83634.0,0.0003392],[83633.0,0.00041628],[83630.0,0.13684],[83620.0,0.239176]],[[83637.0,0.011956],[83638.0,0.251082],[83640.0,0.23912],[83641.0,0.011955],[83642.0,0.011955]]]
["bitfinex","BTCUSD",1741843811743,[[83633.0,2e-08],[83609.0,0.000339],[83607.0,0.02395048],[83605.0,0.136899],[83598.0,0.316037]],[[83634.0,0.734793],[83635.0,0.011956],[83636.0,0.264131],[83637.0,0.06783553],[83638.0,0.074]]]
["bitfinex","BTCUSD",1741843886335,[[83609.0,0.00272196],[83606.0,0.0003386],[83605.0,0.000339],[83602.0,0.0003388],[83601.0,0.23923]],[[83610.0,0.01696],[83611.0,0.251164],[83613.0,0.251157],[83615.0,0.251155],[83619.0,0.239181]]]
["bitfinex","BTCUSD",1741843937255,[[83556.0,0.00075607],[83552.0,0.000339],[83551.0,0.0008],[83549.0,0.000339],[83542.0,0.239399]],[[83557.0,0.10803125],[83559.0,0.25132],[83560.0,0.011967],[83561.0,0.239348],[83562.0,0.239348]]]
["bitfinex","BTCUSD",1741843973125,[[83535.0,0.00362929],[83531.0,0.011971],[83530.0,0.239434],[83529.0,0.27725461],[83525.0,0.239786]],[[83537.0,0.27013815],[83538.0,0.01197],[83539.0,0.251381],[83542.0,0.0123092],[83543.0,0.284999]]]
["bitfinex","BTCUSD",1741844011011,[[83541.0,0.20005691],[83540.0,0.76016],[83539.0,0.251378],[83537.0,0.239412],[83536.0,0.251382]],[[83542.0,0.0003392],[83550.0,0.01875067],[83551.0,0.011968],[83554.0,0.011968],[83555.0,0.011968]]]
["bitfinex","BTCUSD",1741844094571,[[83516.0,6.7e-07],[83511.0,0.0008],[83489.0,0.0763],[83486.0,0.0473],[83485.0,0.13676]],[[83517.0,0.28248158],[83518.0,0.025],[83520.0,0.251436],[83521.0,0.264463],[83522.0,0.65525259]]]
["bitfinex","BTCUSD",1741844153282,[[83479.0,0.0011695],[83472.0,0.0001696],[83471.0,0.02460064],[83470.0,0.76056],[83468.0,0.25159]],[[83480.0,0.011978],[83481.0,0.239578],[83483.0,0.011978],[83484.0,0.239566],[83485.0,0.251544]]]
["bitfinex","BTCUSD",1741844203753,[[83437.0,0.00905931],[83432.0,0.0001695],[83411.0,0.77558085],[83397.0,0.2],[83394.0,0.025]],[[83438.0,0.251682],[83440.0,0.317894],[83441.0,0.011984],[83448.0,0.239672],[83458.0,0.4646]]]
["bitfinex","BTCUSD",1741844244592,[[83405.0,5e-07],[83395.0,0.0001695],[83391.0,0.0008],[83380.0,0.00059],[83374.0,0.10717545]],[[83406.0,0.37451305],[83408.0,0.239786],[83409.0,0.036989],[83410.0,0.239781],[83411.0,0.0728]]]
["bitfinex","BTCUSD",1741844279572,[[83373.0,6e-07],[83359.0,8e-05],[83353.0,0.0001695],[83351.0,0.0008],[83350.0,0.14212]],[[83374.0,0.06428363],[83375.0,0.322581],[83377.0,0.251868],[83380.0,0.011993],[83381.0,0.239863]]]
["bitfinex","BTCUSD",1741844297561,[[83359.0,0.00549915],[83356.0,0.25193],[83353.0,0.2521085],[83351.0,0.0008],[83350.0,0.011997]],[[83360.0,0.00041436],[83362.0,0.011995],[83363.0,0.011995],[83364.0,0.011995],[83365.0,0.23991]]]
["bitfinex","BTCUSD",1741844350844,[[83372.0,0.03225386],[83371.0,0.239889],[83370.0,0.011994],[83369.0,0.239896],[83367.0,0.011995]],[[83373.0,0.01913],[83379.0,0.0804],[83382.0,0.057492],[83383.0,0.251849],[83388.0,0.239842]]]
["bitfinex","BTCUSD",1741844395463,[[83372.0,0.00393097],[83362.0,0.02435505],[83361.0,0.01178748],[83358.0,0.76176],[83357.0,0.1404]],[[83373.0,0.03112588],[83374.0,0.239883],[83375.0,0.011994],[83376.0,0.318778],[83377.0,0.011993]]]
["bitfinex","BTCUSD",1741844434509,[[83321.0,5e-07],[83314.0,0.0001696],[83311.0,0.0008],[83309.0,0.0001696],[83291.0,0.012006]],[[83322.0,0.149401],[83324.0,0.240026],[83325.0,0.252029],[83326.0,0.25232159],[83327.0,0.012]]]
["bitfinex","BTCUSD",1741844502909,[[83325.0,0.44079222],[83322.0,0.252033],[83321.0,1.856733],[83319.0,0.06657991],[83318.0,0.240044]],[[83326.0,0.001001],[83337.0,0.01880149],[83352.0,0.239948],[83353.0,0.011997],[83354.0,0.251939]]]
["bitfinex","BTCUSD",1741844559256,[[83293.0,0.01833248],[83290.0,0.0001696],[83288.0,0.0001696],[83281.0,0.060807],[83278.0,0.235167]],[[83294.0,0.0338155],[83295.0,0.012005],[83296.0,0.252112],[83297.0,0.012005],[83298.0,0.252109]]]
["bitfinex","BTCUSD",1741844594080,[[83318.0,0.02772258],[83316.0,0.02370244],[83315.0,0.012002],[83314.0,0.240053],[83308.0,0.26507]],[[83319.0,0.01363312],[83324.0,0.240027],[83332.0,0.240006],[83336.0,0.011999],[83338.0,0.0787]]]
["bitfinex","BTCUSD",1741844629231,[[83305.0,0.0011695],[83299.0,0.012004],[83298.0,0.2401],[83297.0,0.012005],[83296.0,0.240106]],[[83306.0,0.012003],[83307.0,0.252079],[83309.0,0.252074],[83311.0,0.240067],[83312.0,0.012003]]]
["bitfinex","BTCUSD",1741844673441,[[83293.0,0.01835973],[83290.0,0.0001696],[83288.0,0.0001696],[83266.0,0.14256],[83261.0,0.01201]],[[83294.0,0.14797195],[83296.0,0.240107],[83297.0,0.252114],[83300.0,0.394701],[83302.0,0.240091]]]
["bitfinex","BTCUSD",1741844698408,[[83290.0,0.0031696],[83288.0,0.0001696],[83272.0,0.02111354],[83271.0,0.4081778],[83248.0,0.025]],[[83291.0,0.092406],[83293.0,0.252121],[83294.0,0.01275773],[83295.0,0.240111],[83296.0,0.060705]]]
["bitfinex","BTCUSD",1741844749079,[[83336.0,1.69351708],[83334.0,0.251996],[83332.0,0.25221826],[83327.0,0.252014],[82524.0,0.03195078]],[[83337.0,0.00039906],[83345.0,0.13973732],[83350.0,0.011997],[83351.0,0.23995],[83352.0,0.011997]]]
["bitfinex","BTCUSD",1741844785501,[[83371.0,0.01903242],[83370.0,0.0120805],[83369.0,0.251889],[83368.0,0.26068252],[83367.0,0.03568939]],[[83372.0,0.00012512],[83373.0,0.0003392],[83376.0,0.0756],[83378.0,0.000339],[83380.0,0.011993]]]
["bitfinex","BTCUSD",1741844829560,[[83390.0,0.374927],[83388.0,0.025],[83387.0,0.011992],[83384.0,0.011992],[83383.0,0.239857]],[[83391.0,8e-07],[83397.0,0.0003388],[83399.0,0.000339],[83403.0,0.0003388],[83404.0,0.01878695]]]
["bitfinex","BTCUSD",1741844870556,[[83380.0,0.011993],[83377.0,0.011993],[83375.0,0.23988],[83374.0,0.01216876],[83373.0,0.011994]],[[83388.0,0.011992],[83389.0,0.239842],[83390.0,0.093591],[83393.0,0.011991],[83395.0,0.046]]]
["bitfinex","BTCUSD",1741844944136,[[83392.0,1.93360471],[83391.0,0.79756503],[83390.0,0.251827],[83388.0,0.251832],[83385.0,0.011992]],[[83393.0,0.0003388],[83403.0,0.0003388],[83406.0,0.000339],[83410.0,0.000339],[83422.0,0.251733]]]
["bitfinex","BTCUSD",1741845002080,[[83348.0,0.13832],[83343.0,0.23997],[83341.0,0.011998],[83338.0,0.093499],[83337.0,0.239987]],[[83349.0,0.011997],[83351.0,0.26074789],[83352.0,0.011997],[83354.0,0.011997],[83356.0,0.011996]]]
["bitfinex","BTCUSD",1741845040551,[[83350.0,0.3933985],[83347.0,0.011998],[83346.0,0.25196],[83345.0,0.011998],[83344.0,0.011998]],[[83351.0,2e-07],[83355.0,0.01879563],[83365.0,0.239911],[83366.0,0.011995],[83367.0,0.0782]]]
["bitfinex","BTCUSD",1741845083305,[[83307.0,0.0001694],[83300.0,0.0001694],[83295.0,0.012005],[83294.0,0.012005],[83293.0,0.012005]],[[83313.0,0.012002],[83316.0,0.012002],[83318.0,0.240044],[83319.0,0.48553444],[83320.0,0.14274261]]]
["bitfinex","BTCUSD",1741845118631,[[83271.0,0.0011694],[83266.0,0.0001695],[83263.0,0.01201],[83262.0,0.398054],[82495.0,0.035]],[[83272.0,0.26328189],[83273.0,0.01881571],[83275.0,0.252177],[83277.0,0.012008],[83279.0,0.012007]]]
["bitfinex","BTCUSD",1741845145765,[[83271.0,0.45445104],[83270.0,0.252191],[83268.0,0.240186],[83267.0,0.012009],[83266.0,0.240191]],[[83272.0,0.00200057],[83300.0,0.0023392],[83304.0,0.012004],[83305.0,0.2709038],[83311.0,0.0795]]]
["bitfinex","BTCUSD",1741845196689,[[83265.0,1.512009],[83264.0,0.25561993],[83263.0,0.1442],[83262.0,0.32289691],[83230.0,0.2]],[[83269.0,0.002],[83270.0,0.252192],[83271.0,0.012008],[83272.0,0.240177],[83273.0,0.012008]]]
["bitfinex","BTCUSD",1741845249290,[[83288.0,0.01207696],[83287.0,0.56036359],[83285.0,0.240138],[83284.0,0.012007],[83281.0,0.240149]],[[83289.0,0.002],[83290.0,0.012006],[83291.0,0.012006],[83292.0,0.075],[83294.0,0.25212]]]
["bitfinex","BTCUSD",1741845290600,[[83275.0,0.14210333],[83271.0,0.03602421],[83268.0,0.0121784],[83267.0,0.240189],[83265.0,0.4106]],[[83276.0,0.014008],[83278.0,0.252167],[83280.0,0.27098076],[83281.0,0.012007],[83282.0,0.252156]]]
["bitfinex","BTCUSD",1741845381590,[[83276.0,0.0051694],[83275.0,0.7624894],[83274.0,0.0236182],[83273.0,0.25218],[83272.0,0.16309314]],[[83277.0,0.0853],[83280.0,0.012007],[83281.0,0.240153],[83283.0,0.012007],[83293.0,0.0467]]]
["bitfinex","BTCUSD",1741845407304,[[83334.0,1.510999],[83333.0,0.26392212],[83332.0,0.240003],[83331.0,0.13884],[83327.0,0.240016]],[[83335.0,0.002],[83336.0,0.01881015],[83341.0,0.251976],[83343.0,0.011998],[83344.0,0.251968]]]
["bitfinex","BTCUSD",1741845457828,[[83326.0,0.269907],[83325.0,0.26450403],[83324.0,0.012001],[83322.0,0.240031],[83320.0,0.150761]],[[83327.0,0.002],[83334.0,0.00046392],[83335.0,0.03080838],[83338.0,0.011999],[83348.0,0.239958]]]
["bitfinex","BTCUSD",1741845505256,[[83350.0,2.49323006],[83348.0,0.239955],[83347.0,0.011998],[83346.0,0.023],[83344.0,0.011998]],[[83351.0,4.188e-05],[83356.0,0.000339],[83360.0,0.000339],[83368.0,0.0003388],[83373.0,0.002]]]
["bitfinex","BTCUSD",1741845550312,[[83337.0,0.0213376],[83336.0,0.25203168],[83334.0,0.2403358],[83333.0,0.012],[83332.0,0.012]],[[83338.0,0.01880689],[83339.0,0.002],[83352.0,0.0825],[83357.0,0.057796],[83359.0,0.2400973]]]
["bitfinex","BTCUSD",1741845613474,[[83340.0,0.251979],[83339.0,0.239977],[83337.0,0.10587845],[83336.0,0.37863068],[83334.0,0.0003388]],[[83341.0,0.00153153],[83351.0,0.011997],[83352.0,0.011997],[83353.0,0.251943],[83356.0,0.11967316]]]
["bitfinex","BTCUSD",1741845667710,[[83347.0,3.81567648],[83346.0,0.25196],[83344.0,0.439967],[83343.0,0.011998],[83342.0,0.37125431]],[[83348.0,4e-07],[83359.0,0.0001693],[83360.0,8.8e-07],[83367.0,0.01880105],[83377.0,0.0806388]]]
["bitfinex","BTCUSD",1741845760098,[[83301.0,0.0161734],[83300.0,0.2402634],[83299.0,0.0001694],[83298.0,0.012005],[83297.0,0.240102]],[[83302.0,0.02017339],[83320.0,0.13],[83326.0,0.012001],[83330.0,0.23310879],[83332.0,0.13844]]]
["bitfinex","BTCUSD",1741845799886,[[83276.0,0.05138536],[83275.0,0.2403344],[83274.0,0.01216827],[83273.0,0.092208],[83272.0,0.240175]],[[83277.0,0.02362993],[83297.0,0.012005],[83298.0,0.012005],[83299.0,0.252104],[83302.0,0.0123432]]]
["bitfinex","BTCUSD",1741845893101,[[83267.0,0.19678428],[83266.0,0.318793],[83264.0,0.2883728],[83261.0,0.01201],[83260.0,0.240211]],[[83268.0,0.02365769],[83276.0,0.0003388],[83277.0,0.00038081],[83285.0,0.012006],[83286.0,0.012006]]]
["bitfinex","BTCUSD",1741845937605,[[83255.0,0.005],[83254.0,0.0001694],[83246.0,8e-05],[83240.0,0.005],[83233.0,0.252302]],[[83256.0,0.45544027],[83257.0,0.025],[83258.0,0.240219],[83259.0,0.01201],[83260.0,0.240213]]]
["bitfinex","BTCUSD",1741845966070,[[83225.0,0.005],[83213.0,0.0828],[83210.0,0.005],[83204.0,0.012018],[83190.0,0.23310879]],[[83226.0,0.28200227],[83228.0,0.240305],[83229.0,0.012015],[83232.0,0.42168227],[83236.0,0.265283]]]
["bitfinex","BTCUSD",1741846014170,[[83193.0,0.012],[83186.0,0.90752]],[[83194.0,0.00373217],[83197.0,0.012019],[83198.0,0.240391],[83200.0,0.012019],[83203.0,0.012018]]]
["bitfinex","BTCUSD",1741846048420,[[83186.0,0.252446],[83183.0,0.012021],[83182.0,0.252457],[83181.0,0.240435],[83179.0,0.252467]],[[83187.0,0.01244559],[83189.0,0.0188424],[83202.0,0.0356217],[83205.0,0.01855142],[83206.0,0.012018]]]
["bitfinex","BTCUSD",1741846085266,[[83208.0,0.76312],[83207.0,1.5],[83206.0,0.15084],[83204.0,0.012018],[83203.0,0.012018]],[[83209.0,0.09904297],[83210.0,0.01858442],[83211.0,0.252371],[83212.0,0.012017],[83213.0,0.240347]]]
["bitfinex","BTCUSD",1741846118929,[[83230.0,0.00412514],[83218.0,0.012016],[83217.0,0.0001693],[83216.0,0.252353],[83215.0,0.012017]],[[83231.0,0.02443015],[83232.0,0.252306],[83235.0,0.012014],[83236.0,0.252295],[83238.0,0.240277]]]
["bitfinex","BTCUSD",1741846152116,[[83250.0,0.0001693],[83245.0,0.012012],[83243.0,0.240259],[83242.0,0.012013],[83241.0,0.012013]],[[83251.0,0.0146659],[83252.0,0.012011],[83253.0,0.252244],[83255.0,0.240227],[83256.0,0.012011]]]
["bitfinex","BTCUSD",1741846198870,[[83191.0,1.5161894],[83190.0,0.240411],[83189.0,0.01202],[83188.0,0.01202],[83187.0,0.25244]],[[83192.0,0.000339],[83211.0,0.240354],[83220.0,0.23310879],[83223.0,0.360478],[83229.0,0.0339558]]]
["bitfinex","BTCUSD",1741846292979,[[83216.0,1.513016],[83215.0,0.382539],[83213.0,0.252363],[83210.0,0.012017],[83209.0,0.240358]],[[83217.0,0.00038069],[83223.0,0.252335],[83224.0,0.012015],[83225.0,0.252328],[83226.0,0.012015]]]
["bitfinex","BTCUSD",1741846338217,[[83213.0,0.1398],[83211.0,0.252369],[83210.0,0.008],[83209.0,0.252373],[83206.0,0.012018]],[[83216.0,0.252355],[83219.0,0.012016],[83220.0,0.240326],[83221.0,0.012016],[83222.0,0.000339]]]
["bitfinex","BTCUSD",1741846382201,[[83226.0,2.427695],[83225.0,0.252326],[83223.0,0.240317],[83222.0,0.0121854],[83221.0,0.0001694]],[[83227.0,0.01921132],[83241.0,0.0765],[83244.0,0.012012],[83245.0,0.0495],[83250.0,0.2405786]]]
["bitfinex","BTCUSD",1741846419345,[[83201.0,0.00021119],[83191.0,0.0001694],[83180.0,0.0051695],[83178.0,0.76332],[83172.0,0.0237569]],[[83202.0,0.12843487],[83203.0,0.012018],[83204.0,0.240374],[83205.0,0.252388],[83208.0,0.012018]]]
["bitfinex","BTCUSD",1741846474290,[[83187.0,0.240422],[83186.0,0.012021],[83184.0,0.252451],[83183.0,0.329353],[82956.0,3.66]],[[83192.0,0.03095727],[83193.0,0.01240907],[83194.0,0.240404],[83198.0,0.240392],[83206.0,0.240368]]]
["bitfinex","BTCUSD",1741846516443,[[83166.0,0.0463003],[83159.0,0.252527],[83158.0,0.087825],[83157.0,0.252533],[83154.0,0.012025]],[[83167.0,0.01442187],[83168.0,0.240478],[83169.0,0.012023],[83170.0,0.252495],[83171.0,0.0123618]]]
["bitfinex","BTCUSD",1741846555839,[[83191.0,0.00529409],[83181.0,0.012021],[83180.0,0.012022],[83177.0,0.012022],[83176.0,0.240452]],[[83192.0,0.0123588],[83193.0,0.240744],[83195.0,0.25242],[83196.0,0.0825],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1741846586310,[[83166.0,0.00041617],[83151.0,0.0008],[83150.0,0.0056],[83145.0,0.76336],[83135.0,0.012028]],[[83167.0,0.091423],[83169.0,0.252497],[83170.0,0.252494],[83171.0,0.061223],[83172.0,0.012023]]]
["bitfinex","BTCUSD",1741846641939,[[83126.0,0.26294337],[83125.0,0.01203],[83124.0,0.240601],[83122.0,0.252639],[83120.0,0.75450738]],[[83127.0,7.8e-07],[83151.0,0.0003388],[83161.0,0.004823],[83164.0,0.0455],[83167.0,0.0003388]]]
["bitfinex","BTCUSD",1741846692621,[[83177.0,0.258473],[83176.0,0.151622],[83175.0,1.752478],[83174.0,0.240454],[83172.0,0.059423]],[[83178.0,8e-07],[83192.0,0.0003388],[83193.0,0.000339],[83197.0,0.301812],[83198.0,0.090119]]]
["bitfinex","BTCUSD",1741846786151,[[83191.0,0.02302],[83190.0,0.13952],[83188.0,0.252438],[83187.0,0.013223],[83186.0,0.012021]],[[83192.0,1.074e-05],[83193.0,0.000339],[83203.0,0.012018],[83205.0,0.0767],[83210.0,0.2406948]]]
["bitfinex","BTCUSD",1741846838362,[[83191.0,0.0001694],[83177.0,0.0001694],[83169.0,0.13948],[83166.0,0.0001694],[83164.0,0.240487]],[[83192.0,0.14386954],[83193.0,0.012359],[83194.0,0.25243936],[83196.0,0.252417],[83198.0,0.27704918]]]
["bitfinex","BTCUSD",1741846869675,[[83126.0,0.00028378],[83111.0,0.0008],[83109.0,0.082],[83108.0,0.0001694],[83107.0,0.0001694]],[[83127.0,0.24796271],[83130.0,0.252616],[83131.0,0.240584],[83132.0,0.012029],[83133.0,0.240584]]]
["bitfinex","BTCUSD",1741846913331,[[83149.0,0.012026],[83148.0,0.25256],[83146.0,0.012027],[83145.0,0.012027],[83144.0,0.383272]],[[83150.0,0.01885191],[83151.0,0.000339],[83169.0,0.240474]]]
["bitfinex","BTCUSD",1741846955925,[[83150.0,1.79904523],[83149.0,0.252557],[83148.0,0.13948],[83147.0,1.054256],[83146.0,0.252566]],[[83151.0,0.00100055],[83173.0,0.01884247],[83184.0,0.1064613],[83186.0,0.012021],[83359.0,0.40008]]]
["bitfinex","BTCUSD",1741847005253,[[83128.0,0.0011694],[83126.0,0.00028378],[83111.0,0.0008],[83110.0,0.091032],[83109.0,0.012032]],[[83129.0,0.27147017],[83130.0,0.0468],[83131.0,0.240586],[83132.0,0.012029],[83133.0,0.317181]]]
["bitfinex","BTCUSD",1741847072290,[[83066.0,3.8e-07],[83060.0,0.005],[83046.0,0.240829],[83045.0,0.012041],[83044.0,0.2410024]],[[83067.0,0.25793176],[83070.0,0.151598],[83071.0,0.240757],[83072.0,0.32349769],[83073.0,0.240752]]]
["bitfinex","BTCUSD",1741847111061,[[83080.0,0.15587685],[83079.0,0.25335618],[83078.0,0.012036],[83077.0,1.76506549],[83076.0,0.012037]],[[83081.0,0.0003388],[83101.0,0.01885918],[83102.0,0.01233382],[83104.0,0.252696],[83105.0,0.012032]]]
["bitfinex","BTCUSD",1741847158699,[[83080.0,1.77430785],[83079.0,0.22830218],[83078.0,0.27668178],[83076.0,0.46499474],[83039.0,0.1075445]],[[83081.0,4.8e-07],[83099.0,0.03586745],[83105.0,0.0571289],[83107.0,0.252685],[83109.0,0.25268]]]
["bitfinex","BTCUSD",1741847255009,[[83128.0,0.0001693],[83116.0,0.0001693],[83106.0,0.13932],[83101.0,0.012033],[83100.0,0.012033]],[[83129.0,0.40646939],[83131.0,0.012029],[83132.0,0.25261],[83135.0,0.252602],[83138.0,0.252592]]]
["bitfinex","BTCUSD",1741847294956,[[83088.0,0.284095],[83087.0,0.25333218],[83084.0,0.252753],[83083.0,1.004762],[83081.0,0.012036]],[[83089.0,0.0003388],[83097.0,0.01885663],[83100.0,0.252707],[83102.0,0.252701],[83103.0,0.012033]]]
["bitfinex","BTCUSD",1741847336986,[[83139.0,0.01196297],[83138.0,0.240562],[83137.0,0.240566],[83136.0,0.012028],[83135.0,0.012028]],[[83140.0,0.0003386],[83141.0,0.00012508],[83150.0,0.0003388],[83151.0,0.0003388],[83152.0,0.0763]]]
["bitfinex","BTCUSD",1741847377766,[[83177.0,2.36057484],[83175.0,0.240454],[83174.0,0.012022],[83173.0,0.012023],[83171.0,0.240467]],[[83178.0,0.00016998],[83189.0,0.0008],[83192.0,0.0003388],[83202.0,0.0003388],[83207.0,0.252383]]]
["bitfinex","BTCUSD",1741847422117,[[83188.0,0.41297985],[83186.0,0.012021],[83185.0,0.01180484],[83184.0,0.2495581],[83183.0,1.04029397]],[[83192.0,0.0003388],[83202.0,0.0003388],[83208.0,0.005],[83210.0,0.0123558],[83214.0,0.240344]]]
["bitfinex","BTCUSD",1741847465642,[[83228.0,0.54455172],[83226.0,0.240309],[83225.0,0.452327],[83223.0,0.352733],[83220.0,0.012016]],[[83229.0,6.6e-07],[83252.0,0.0752],[83253.0,0.0481],[83255.0,0.012011],[83256.0,0.252234]]]
["bitfinex","BTCUSD",1741847497586,[[83250.0,0.24024],[83249.0,0.012012],[83240.0,0.240268],[83224.0,0.4387],[83198.0,0.1075445]],[[83255.0,0.0121803],[83256.0,0.252235],[83257.0,0.012011],[83258.0,0.25223],[83259.0,0.01201]]]
["bitfinex","BTCUSD",1741847542104,[[83254.0,0.40499134],[83252.0,0.240232],[83251.0,0.012011],[83250.0,0.252251],[83243.0,0.01196779]],[[83255.0,0.0001693],[83262.0,0.0001693],[83266.0,0.012009],[83267.0,0.2522],[83269.0,0.240988]]]
["bitfinex","BTCUSD",1741847582781,[[83238.0,0.0003386],[83237.0,0.0003386],[83235.0,0.252296],[83234.0,0.012014],[83233.0,0.2523]],[[83239.0,0.0011695],[83240.0,0.012013],[83241.0,0.25228],[83242.0,0.012013],[83243.0,0.252276]]]
["bitfinex","BTCUSD",1741847687769,[[83272.0,0.395824],[83270.0,0.25219],[83269.0,0.0123478],[83266.0,1.014641],[83261.0,0.02438107]],[[83273.0,0.10192425],[83275.0,0.0478],[83277.0,0.0001693],[83281.0,0.012007],[83288.0,0.240133]]]
["bitfinex","BTCUSD",1741847737145,[[83324.0,0.014001],[83323.0,0.379589],[83322.0,0.012001],[83321.0,0.240034],[83320.0,0.252035]],[[83325.0,0.49967284],[83328.0,0.005],[83329.0,0.0001694],[83330.0,0.012],[83332.0,0.330804]]]
["bitfinex","BTCUSD",1741847786887,[[83323.0,0.0003386],[83322.0,0.0003386],[83311.0,0.252066],[83308.0,0.0123416],[83202.0,0.1267]],[[83324.0,0.07941686],[83325.0,0.83479784],[83327.0,0.252018],[83328.0,0.282018],[83329.0,0.0001694]]]
["bitfinex","BTCUSD",1741847834139,[[83272.0,0.10086354],[83271.0,0.252186],[83270.0,0.012009],[83269.0,0.2405208],[83268.0,0.252193]],[[83273.0,0.01882474],[83280.0,0.012007],[83281.0,0.25216],[83284.0,0.012007],[83286.0,0.25202536]]]
["bitfinex","BTCUSD",1741847878469,[[83291.0,0.140819],[83286.0,0.012006],[83284.0,0.252146],[83281.0,0.252155],[83254.0,0.480454]],[[83292.0,0.03082523],[83293.0,0.252123],[83294.0,0.240113],[83295.0,0.012005],[83323.0,0.13284283]]]
["bitfinex","BTCUSD",1741847913236,[[83261.0,0.0003388],[83247.0,0.252259],[83246.0,0.012012],[83245.0,0.240251],[83244.0,0.1508308]],[[83262.0,0.32867399],[83264.0,0.240202],[83265.0,0.252206],[83266.0,0.025],[83267.0,0.0785]]]
["bitfinex","BTCUSD",1741847965412,[[83214.0,0.00446406],[83211.0,0.012017],[83210.0,0.2456906],[83209.0,0.0755],[83204.0,0.24037]],[[83215.0,0.05257207],[83216.0,0.012016],[83217.0,0.012016],[83218.0,0.240335],[83219.0,0.012016]]]
["bitfinex","BTCUSD",1741848012559,[[83261.0,0.01321085],[83260.0,0.240208],[83259.0,0.252224],[83257.0,0.0755],[83256.0,0.012011]],[[83262.0,0.0001696],[83273.0,0.0487],[83276.0,0.240165],[83278.0,0.0767],[83279.0,0.012007]]]
["bitfinex","BTCUSD",1741848054869,[[83261.0,1.7535486],[83260.0,0.24021],[83258.0,0.252224],[83257.0,0.012011],[83254.0,0.252239]],[[83262.0,0.01907077],[83269.0,0.0001695],[83278.0,0.01300798],[83279.0,0.252166],[83280.0,0.0822]]]
["bitfinex","BTCUSD",1741848163914,[[83242.0,2.04649685],[83240.0,0.240269],[83239.0,0.252284],[83238.0,0.78629001],[83237.0,0.012013]],[[83243.0,0.0011694],[83246.0,0.01882868],[83260.0,0.240211],[83261.0,0.0121794],[83262.0,0.0121796]]]
["bitfinex","BTCUSD",1741848214413,[[83260.0,0.00612486],[83257.0,1.63804],[83255.0,0.0241343],[83254.0,0.240227],[83252.0,0.252243]],[[83261.0,0.27114233],[83262.0,0.0001696],[83263.0,0.252214],[83266.0,0.012009],[83267.0,0.2522]]]
["bitfinex","BTCUSD",1741848265110,[[83220.0,0.37472823],[83217.0,0.252351],[83216.0,1.5],[83215.0,0.16205122],[83144.0,1.16862688]],[[83221.0,0.01883725],[83231.0,0.240295],[83232.0,0.012014],[83233.0,0.252304],[83236.0,0.012014]]]
["bitfinex","BTCUSD",1741848305136,[[83229.0,0.012015],[83228.0,0.012015],[83222.0,0.16188969],[83211.0,0.80854],[83210.0,0.3658686]],[[83246.0,0.012012],[83247.0,0.240249],[83260.0,0.23395669],[83268.0,0.025],[83272.0,0.51389671]]]
["bitfinex","BTCUSD",1741848346873,[[83242.0,1.91695565],[83241.0,0.7631388],[83239.0,0.252284],[83238.0,0.26135842],[83237.0,0.012013]],[[83243.0,6.5e-07],[83257.0,0.0765],[83258.0,0.01882882],[83261.0,9.714e-05],[83290.0,0.10101944]]]
["bitfinex","BTCUSD",1741848385976,[[83374.0,1.80069524],[83373.0,0.251879],[83372.0,0.7740355],[83371.0,0.239891],[83370.0,0.011994]],[[83375.0,0.00016935],[83399.0,0.299801],[83401.0,0.09399],[83402.0,0.239803],[83429.0,0.02442601]]]
["bitfinex","BTCUSD",1741848416216,[[83409.0,2.92909886],[83408.0,0.439785],[83406.0,0.27595124],[83405.0,0.155989],[83404.0,0.251784]],[[83410.0,6.7e-07],[83433.0,0.0001695],[83447.0,0.239674],[83448.0,0.011983],[83449.0,0.239668]]]
["bitfinex","BTCUSD",1741848446179,[[83404.0,6e-07],[83374.0,0.0003382],[83366.0,0.239905],[83365.0,0.011995],[83364.0,0.251905]],[[83405.0,0.431082],[83407.0,0.38987],[83408.0,0.011989],[83409.0,0.26390244],[83411.0,0.252764]]]
["bitfinex","BTCUSD",1741848486474,[[83404.0,0.2517856],[83402.0,0.0818],[83401.0,0.251793],[83399.0,0.38965],[83398.0,0.01199]],[[83405.0,0.0011694],[83418.0,0.00100098],[83421.0,0.251735],[83424.0,0.011986],[83427.0,0.239731]]]
["bitfinex","BTCUSD",1741848570555,[[83405.0,0.34881832],[83404.0,6e-07],[83403.0,0.26431761],[83402.0,0.01199],[83399.0,0.39508]],[[83406.0,0.0001695],[83408.0,0.0001694],[83414.0,0.01879303],[83427.0,0.00100098],[83430.0,0.01227569]]]
["bitfinex","BTCUSD",1741848613906,[[83405.0,8e-07],[83404.0,6e-07],[83393.0,0.251817],[83392.0,0.011991],[83387.0,0.239843]],[[83406.0,0.06059048],[83407.0,0.239788],[83408.0,0.0001694],[83409.0,0.251771],[83410.0,0.25177]]]
["bitfinex","BTCUSD",1741848648102,[[83458.0,1.28806604],[83456.0,0.239645],[83455.0,0.011982],[83454.0,0.23965],[83452.0,0.011982]],[[83459.0,6.3e-07],[83460.0,0.0006],[83468.0,0.10784283],[83475.0,0.011979],[83481.0,0.011978]]]
["bitfinex","BTCUSD",1741848682605,[[83450.0,3.93205084],[83449.0,0.2519856],[83448.0,0.011983],[83447.0,0.251654],[83446.0,0.011983]],[[83451.0,0.0001694],[83459.0,6.3e-07],[83463.0,0.25161],[83465.0,0.011981],[83468.0,0.01198]]]
["bitfinex","BTCUSD",1741848730769,[[83488.0,0.399452],[83487.0,0.03562013],[83486.0,0.251537],[83485.0,0.02078474],[83484.0,0.01174534]],[[83489.0,0.000585],[83492.0,0.0001694],[83500.0,0.011976],[83501.0,0.251495],[83502.0,0.251492]]]
["bitfinex","BTCUSD",1741848778370,[[83469.0,0.0013388],[83467.0,0.251593],[83465.0,0.239619],[83464.0,0.093181],[83463.0,0.011981]],[[83470.0,0.0001694],[83473.0,0.251577],[83475.0,0.251573],[83477.0,0.011979],[83478.0,0.251565]]]
["bitfinex","BTCUSD",1741848811064,[[83488.0,0.006],[83481.0,3.8399992],[83480.0,0.0003388],[83475.0,0.13912],[83469.0,0.0003388]],[[83489.0,0.012562],[83490.0,0.2397185],[83491.0,0.0455],[83492.0,0.2516914],[83495.0,0.251514]]]
["bitfinex","BTCUSD",1741848860332,[[83481.0,1.731819],[83480.0,0.0003388],[83469.0,0.0003388],[83452.0,0.13892],[83446.0,0.251656]],[[83482.0,0.19585702],[83483.0,0.23957],[83484.0,0.011978],[83485.0,0.251542],[83486.0,0.403561]]]
["bitfinex","BTCUSD",1741848902417,[[83461.0,0.0371391],[83459.0,0.000339],[83458.0,0.0819386],[83450.0,0.2519828],[83445.0,0.239678]],[[83463.0,0.239627],[83467.0,0.01198],[83468.0,0.03076312],[83471.0,0.24593669],[83472.0,0.239603]]]
["bitfinex","BTCUSD",1741848999323,[[83457.0,0.011982],[83456.0,0.251629],[83453.0,0.011982],[83452.0,0.239656],[83450.0,0.011983]],[[83458.0,0.01228483],[83468.0,0.01198],[83471.0,0.03698],[83472.0,0.0672687],[83475.0,0.025]]]
["bitfinex","BTCUSD",1741849048780,[[83460.0,0.60346145],[83459.0,0.251616],[83458.0,0.239641],[83456.0,0.251628],[83455.0,0.1636]],[[83461.0,5.7e-07],[83481.0,0.0001695],[83482.0,0.0001695],[83489.0,0.0001694],[83490.0,0.0001695]]]
["bitfinex","BTCUSD",1741849125486,[[83495.0,0.011976],[83493.0,0.2408693],[83492.0,0.2518538],[83491.0,0.239546],[83490.0,0.011977]],[[83496.0,0.0591814],[83498.0,0.0828],[83503.0,0.239513],[83506.0,0.011975],[83509.0,0.012774]]]
["bitfinex","BTCUSD",1741849179068,[[83493.0,1e-07],[83492.0,0.0003388],[83460.0,0.000339],[83459.0,0.251617],[83458.0,0.0805]],[[83494.0,0.35078625],[83495.0,0.239538],[83496.0,0.2397044],[83497.0,0.011976],[83498.0,0.011976]]]
["bitfinex","BTCUSD",1741849219807,[[83495.0,0.10227357],[83493.0,0.251518],[83492.0,0.383419],[83490.0,0.011977],[83485.0,0.07232125]],[[83496.0,0.00017039],[83509.0,0.0008],[83517.0,0.239473],[83519.0,0.239468],[83521.0,0.0121426]]]
["bitfinex","BTCUSD",1741849258777,[[83475.0,0.00075455],[83466.0,0.000339],[83460.0,0.000339],[83455.0,0.011982],[83453.0,0.251635]],[[83476.0,0.255568],[83478.0,0.025],[83479.0,0.251561],[83480.0,0.036978],[83482.0,0.2632604]]]
["bitfinex","BTCUSD",1741849304155,[[83482.0,0.253889],[83480.0,0.251556],[83479.0,0.000339],[83477.0,0.092479],[83474.0,0.251572]],[[83483.0,0.01878003],[83487.0,0.01198586],[83491.0,0.011977],[83492.0,0.251521],[83493.0,0.011977]]]
["bitfinex","BTCUSD",1741849340197,[[83482.0,0.000339],[83479.0,0.000339],[83477.0,0.251563],[83473.0,0.239597],[83466.0,0.239957]],[[83483.0,0.02094888],[83486.0,0.011978],[83487.0,0.2397295],[83488.0,0.02401499],[83499.0,0.239523]]]
["bitfinex","BTCUSD",1741849378894,[[83499.0,0.42139876],[83498.0,0.011976],[83497.0,0.26324443],[83481.0,0.7856],[83480.0,0.025]],[[83500.0,4e-07],[83509.0,0.0008],[83512.0,0.01877206],[83521.0,0.0001696],[83522.0,0.0121416]]]
["bitfinex","BTCUSD",1741849463524,[[83495.0,0.0781],[83492.0,0.011977],[83491.0,0.239546],[83485.0,0.239562],[83354.0,1.5]],[[83496.0,0.0001694],[83499.0,0.251501],[83500.0,0.011976],[83502.0,0.0001694],[83505.0,0.239508]]]
["bitfinex","BTCUSD",1741849506925,[[83501.0,8e-07],[83482.0,0.000339],[83476.0,0.14332],[83475.0,0.239931],[83474.0,0.011979]],[[83502.0,0.011975],[83504.0,0.23951],[83505.0,0.251484],[83507.0,0.013975],[83508.0,0.251472]]]
["bitfinex","BTCUSD",1741849561697,[[83524.0,0.239449],[83523.0,0.251424],[83518.0,0.011973],[83517.0,0.2428088],[83512.0,0.239486]],[[83530.0,0.251407],[83532.0,0.23943],[83535.0,0.2872904],[83538.0,0.14072],[83540.0,0.4720782]]]
["bitfinex","BTCUSD",1741849589303,[[83517.0,0.0003388],[83508.0,0.0003388],[83501.0,8e-07],[83492.0,0.011977],[83480.0,0.239577]],[[83518.0,0.34841565],[83519.0,0.06977611],[83521.0,0.251434],[83522.0,0.011972],[83523.0,0.011972]]]
["bitfinex","BTCUSD",1741849630336,[[83492.0,0.0826],[83491.0,0.0469],[83486.0,0.251538],[83483.0,0.25158849],[83480.0,0.011978]],[[83493.0,0.01877741],[83496.0,0.011976],[83497.0,0.239531],[83499.0,0.011976],[83501.0,0.239518]]]
["bitfinex","BTCUSD",1741849679863,[[83455.0,0.00017015],[83437.0,0.0461],[83435.0,0.0821],[83433.0,0.0008],[83430.0,0.23972]],[[83456.0,0.28041693],[83457.0,0.02441701],[83458.0,0.1662],[83459.0,0.011981],[83460.0,0.251616]]]
["bitfinex","BTCUSD",1741849724368,[[83399.0,0.13039504],[83398.0,0.239811],[83396.0,0.01199],[83395.0,0.23982],[83393.0,0.152231]],[[83400.0,0.01879587],[83409.0,0.01175087],[83411.0,0.011988],[83412.0,0.239773],[83413.0,0.011988]]]
["bitfinex","BTCUSD",1741849778450,[[83341.0,0.30096023],[83340.0,0.0763],[83338.0,0.251984],[83336.0,0.239989],[83335.0,0.011999]],[[83342.0,0.02214838],[83350.0,0.01188341],[83351.0,0.239951],[83352.0,0.011997],[83355.0,0.251934]]]
["bitfinex","BTCUSD",1741849809052,[[83365.0,0.011995],[83364.0,0.25203075],[83363.0,0.011995],[83362.0,0.25191],[83361.0,0.011996]],[[83366.0,0.51880559],[83369.0,0.000339],[83373.0,0.011994],[83374.0,0.011994],[83375.0,0.251876]]]
["bitfinex","BTCUSD",1741849916663,[[83381.0,0.4003444],[83379.0,0.239866],[83378.0,0.251863],[83374.0,0.03668533],[83363.0,0.83984]],[[83382.0,4e-07],[83387.0,0.01879913],[83389.0,0.0807],[83396.0,0.0476],[83398.0,0.01184129]]]
["bitfinex","BTCUSD",1741849963800,[[83425.0,1.20243525],[83422.0,0.251731],[83420.0,0.23975],[83419.0,0.251739],[83418.0,0.4137]],[[83426.0,8.6e-07],[83432.0,0.000339],[83437.0,0.0791],[83442.0,0.01878968],[83445.0,0.011983]]]
["bitfinex","BTCUSD",1741850004224,[[83426.0,0.0171553],[83425.0,0.2399043],[83424.0,0.011986],[83423.0,0.239741],[83421.0,0.011987]],[[83427.0,0.0767],[83432.0,0.06058003],[83433.0,0.239713],[83434.0,0.011985],[83437.0,0.011985]]]
["bitfinex","BTCUSD",1741850072007,[[83426.0,0.0001693],[83404.0,0.1305],[83402.0,0.251789],[83401.0,0.2519634],[83397.0,0.239816]],[[83427.0,0.27284879],[83428.0,0.011986],[83429.0,0.239725],[83431.0,0.011985],[83432.0,0.26392528]]]
["bitfinex","BTCUSD",1741850107022,[[83401.0,0.00124895],[83391.0,0.011991],[83390.0,0.300625],[83387.0,0.011992],[83381.0,0.2400294]],[[83402.0,0.03079038],[83403.0,0.239801],[83404.0,0.239798],[83405.0,0.011989],[83406.0,0.13904]]]
["bitfinex","BTCUSD",1741850151775,[[83404.0,0.0001695],[83401.0,0.00024895],[83398.0,0.251801],[83395.0,0.011991],[83381.0,0.3599624]],[[83405.0,0.12933329],[83407.0,0.239788],[83408.0,0.03078759],[83410.0,0.011988],[83413.0,0.011988]]]
["bitfinex","BTCUSD",1741850194314,[[83455.0,2.05487504],[83453.0,0.653355],[83452.0,0.27664],[83450.0,0.761],[83449.0,0.37715]],[[83456.0,0.00010546],[83463.0,0.0003392],[83478.0,0.09738511],[83483.0,0.001],[83486.0,0.0003394]]]
["bitfinex","BTCUSD",1741850250039,[[83455.0,2.13921195],[83453.0,0.2399938],[83452.0,0.011982],[83451.0,0.251644],[83450.0,0.024]],[[83456.0,0.00016986],[83463.0,0.0003392],[83466.0,0.0003388],[83469.0,0.01958221],[83478.0,0.001]]]
["bitfinex","BTCUSD",1741850316567,[[83475.0,0.251569],[83472.0,0.01198],[83470.0,0.251586],[83468.0,0.2429508],[83461.0,0.0787]],[[83482.0,0.26354116],[83484.0,0.0782],[83485.0,0.011978],[83486.0,0.13852],[83488.0,0.011977]]]
["bitfinex","BTCUSD",1741850339025,[[83477.0,0.26610585],[83474.0,0.251574],[83473.0,2.16248221],[83472.0,0.0003388],[83471.0,0.251583]],[[83478.0,0.0001694],[83489.0,0.00041572],[83490.0,0.01876739],[83497.0,0.011976],[83503.0,0.239512]]]
["bitfinex","BTCUSD",1741850432158,[[83468.0,0.0003388],[83459.0,0.1274],[83455.0,0.0003388],[83453.0,0.0003388],[83448.0,0.239668]],[[83469.0,0.56145561],[83471.0,0.264606],[83472.0,0.27512919],[83473.0,0.011979],[83475.0,0.25810577]]]
["bitfinex","BTCUSD",1741850473554,[[83515.0,0.95337304],[83512.0,0.27646],[83511.0,0.239486],[83510.0,0.26086503],[83509.0,0.011974]],[[83516.0,9.5e-07],[83533.0,0.00794671],[83540.0,0.00047009],[83549.0,0.02504489],[83550.0,0.239378]]]
["bitfinex","BTCUSD",1741850504705,[[83580.0,0.011964],[83579.0,0.251255],[83578.0,0.251257],[83577.0,0.011965],[83576.0,0.0468]],[[83582.0,0.0001692],[83584.0,0.00058462],[83585.0,8e-05]]]
["bitfinex","BTCUSD",1741850562020,[[83668.0,0.79563447],[83665.0,0.4377],[83663.0,0.2],[83662.0,0.011952],[83660.0,0.264057]],[[83669.0,6e-07],[83673.0,0.0001694],[83678.0,0.02333333],[83698.0,7.8e-07],[83700.0,0.0125628]]]
["bitfinex","BTCUSD",1741850581653,[[83718.0,0.0003382],[83696.0,0.011948],[83693.0,0.011948]],[[83719.0,0.094744],[83720.0,0.325],[83721.0,0.394434],[83722.0,0.250834],[83723.0,0.02389307]]]
["bitfinex","BTCUSD",1741850620379,[[83669.0,0.00233933],[83665.0,0.251],[83663.0,0.0826],[83662.0,0.011952],[83661.0,0.011953]],[[83670.0,0.250985],[83671.0,0.01889627],[83673.0,0.250977],[83674.0,0.0121203],[83683.0,0.26233133]]]
["bitfinex","BTCUSD",1741850653789,[[83637.0,0.00046299],[83634.0,0.0003382],[83626.0,0.089758],[83623.0,0.0122968]],[[83638.0,0.011956],[83639.0,0.239123],[83640.0,0.011956],[83641.0,0.251072],[83642.0,0.011955]]]
["bitfinex","BTCUSD",1741850697603,[[83637.0,6e-07],[83634.0,0.0003382],[83623.0,0.0003388],[83595.0,0.0479],[83549.0,0.10735197]],[[83638.0,0.50879189],[83640.0,0.251076],[83641.0,0.67707587],[83642.0,0.239116],[83655.0,0.10767406]]]
["bitfinex","BTCUSD",1741850756054,[[83607.0,0.000339],[83604.0,0.0825],[83603.0,0.00012439],[83598.0,0.011962],[83594.0,0.53925]],[[83608.0,0.01196],[83610.0,0.251165],[83611.0,0.01874014],[83612.0,0.01196],[83613.0,0.011959]]]
["bitfinex","BTCUSD",1741850840747,[[83665.0,0.0003388],[83637.0,0.759],[83636.0,0.35660503],[83632.0,0.389457],[83630.0,0.0457]],[[83666.0,0.44202228],[83667.0,0.264044],[83669.0,0.2511573],[83670.0,0.011951],[83676.0,0.0341692]]]
["bitfinex","BTCUSD",1741850883783,[[83630.0,0.001],[83629.0,0.011957],[83628.0,0.25152242],[83623.0,0.239166],[83610.0,0.14772]],[[83634.0,0.011956],[83635.0,0.011956],[83636.0,0.251088],[83638.0,0.011956],[83639.0,0.011956]]]
["bitfinex","BTCUSD",1741850933582,[[83630.0,0.000339],[83628.0,0.00041242],[83610.0,0.0814],[83609.0,0.0464],[83603.0,0.251185]],[[83631.0,0.50436999],[83632.0,0.26010571],[83633.0,0.011957],[83634.0,0.239137],[83635.0,0.011956]]]
["bitfinex","BTCUSD",1741851002147,[[83627.0,2.33477485],[83626.0,0.7594],[83625.0,0.23916],[83624.0,0.011958],[83621.0,0.251132]],[[83628.0,7e-07],[83653.0,0.011954],[83656.0,0.011953],[83659.0,0.011953],[83661.0,0.0786]]]
["bitfinex","BTCUSD",1741851057305,[[83606.0,0.95810004],[83604.0,0.23922],[83603.0,0.011961],[83600.0,0.036961],[83599.0,0.239234]],[[83607.0,4.7e-07],[83628.0,7e-07],[83642.0,0.011955],[83645.0,0.011955],[83647.0,0.011955]]]
["bitfinex","BTCUSD",1741851076856,[[83668.0,1.080192],[83666.0,0.250995],[83665.0,0.011952],[83664.0,0.23905],[83662.0,0.011952]],[[83669.0,0.00058399],[83671.0,0.0001693],[83683.0,0.02333333],[83694.0,0.238967],[83705.0,0.0816]]]
["bitfinex","BTCUSD",1741851120303,[[83668.0,0.0033386],[83666.0,0.0003386],[83645.0,0.239104],[83643.0,0.151955],[83642.0,0.011955]],[[83669.0,0.15674842],[83670.0,0.250985],[83671.0,0.0001693],[83672.0,0.379029],[83673.0,0.250978]]]
["bitfinex","BTCUSD",1741851151029,[[83690.0,0.41671829],[83689.0,0.75896],[83688.0,0.238982],[83687.0,0.011949],[83686.0,0.284685]],[[83691.0,5e-07],[83705.0,0.011946],[83707.0,0.2391005]]]
["bitfinex","BTCUSD",1741851202518,[[83683.0,0.003],[83681.0,0.001],[83675.0,0.011951],[83674.0,0.250973],[83666.0,0.239383]],[[83684.0,0.26966791],[83686.0,0.250937],[83687.0,0.011949],[83688.0,0.011949],[83708.0,0.4345]]]
["bitfinex","BTCUSD",1741851298913,[[83639.0,0.0792137],[83635.0,0.0471],[83634.0,0.239135],[83633.0,0.011957],[83632.0,0.251097]],[[83640.0,0.011956],[83641.0,0.251074],[83642.0,0.251069],[83643.0,0.011955],[83644.0,0.011955]]]
["bitfinex","BTCUSD",1741851364869,[[83592.0,6.2e-07],[83582.0,0.0003386],[83563.0,0.239339],[83562.0,0.012306],[83551.0,0.00993578]],[[83593.0,0.553216],[83595.0,0.239251],[83596.0,0.011962],[83598.0,0.83366943],[83599.0,0.11296177]]]
["bitfinex","BTCUSD",1741851416951,[[83550.0,0.06359654],[83535.0,0.0816],[83534.0,0.0451],[83532.0,0.390479],[83530.0,0.251403]],[[83551.0,0.34565257],[83552.0,0.251339],[83553.0,0.011968],[83554.0,0.251335],[83555.0,0.251334]]]
["bitfinex","BTCUSD",1741851482798,[[83526.0,0.11010056],[83523.0,0.000339],[83522.0,0.251429],[83519.0,0.011973],[83510.0,0.23949]],[[83528.0,0.23944],[83529.0,0.011971],[83530.0,0.56341901],[83531.0,0.011971],[83534.0,0.011971]]]
["bitfinex","BTCUSD",1741851555100,[[83477.0,1.3e-07],[83472.0,8e-05],[83463.0,0.0766],[83459.0,0.0485],[83456.0,0.00119808]],[[83478.0,0.398643],[83480.0,0.3],[83481.0,0.251554],[83482.0,0.25167403],[83484.0,0.239569]]]
["bitfinex","BTCUSD",1741851574288,[[83464.0,0.0808],[83458.0,0.0473694],[83456.0,0.251628],[83455.0,0.011982],[83452.0,0.151062]],[[83465.0,0.011981],[83466.0,0.251599],[83467.0,0.001],[83469.0,0.01198],[83470.0,0.01198]]]
["bitfinex","BTCUSD",1741851615035,[[83449.0,0.251649],[83448.0,0.011983],[83447.0,0.251653],[83446.0,0.251658],[83445.0,0.088383]],[[83453.0,0.00012403],[83454.0,0.311982],[83455.0,0.251632],[83456.0,0.011982],[83493.0,0.7614192]]]
["bitfinex","BTCUSD",1741851654804,[[83433.0,0.0001695],[83423.0,0.251728],[83421.0,0.251733],[83419.0,0.011987],[83418.0,0.0805]],[[83434.0,0.551695],[83435.0,0.011985],[83436.0,0.239704],[83437.0,0.011985],[83438.0,0.011984]]]
["bitfinex","BTCUSD",1741851697302,[[83410.0,0.00024915],[83408.0,0.0126425],[83401.0,0.251794],[83400.0,0.01199],[83299.0,0.05946364]],[[83411.0,0.552764],[83413.0,0.239773],[83414.0,0.011988],[83417.0,0.381247],[83420.0,0.011987]]]
["bitfinex","BTCUSD",1741851770866,[[83457.0,2.77594872],[83455.0,0.239647],[83454.0,0.011982],[83453.0,0.025],[83452.0,0.29764]],[[83458.0,5.5e-07],[83473.0,0.01877065],[83475.0,0.0829],[83478.0,0.0003392],[83481.0,0.0461]]]
["bitfinex","BTCUSD",1741851854335,[[83464.0,0.0041693],[83459.0,0.251618],[83457.0,0.0121513],[83454.0,0.011982],[83452.0,0.378216]],[[83465.0,0.03109165],[83466.0,0.239621],[83467.0,0.251596],[83469.0,0.239612],[83470.0,0.01198]]]
["bitfinex","BTCUSD",1741851909679,[[83464.0,0.5240543],[83461.0,0.011981],[83460.0,0.239633],[83459.0,0.251614],[83450.0,0.91356904]],[[83465.0,0.0191112],[83477.0,0.239587],[83485.0,0.25147435],[83498.0,0.02404317],[83504.0,0.18006285]]]
["bitfinex","BTCUSD",1741851959010,[[83438.0,0.251682],[83436.0,0.251689],[83435.0,0.014985],[83434.0,0.23890635],[83433.0,0.772585]],[[83440.0,0.01877703],[83444.0,0.311984],[83445.0,0.239681],[83447.0,0.011983],[83458.0,0.239644]]]
["bitfinex","BTCUSD",1741851996025,[[83437.0,0.00321075],[83434.0,0.0001695],[83428.0,0.251713],[83427.0,0.011986],[83331.0,0.05975084]],[[83438.0,0.56357184],[83439.0,0.011984],[83440.0,0.252016],[83442.0,0.011984],[83444.0,0.251665]]]
["bitfinex","BTCUSD",1741852059063,[[83507.0,0.003],[83504.0,0.011975],[83503.0,0.239511],[83501.0,0.011975],[83499.0,0.011976]],[[83508.0,0.14961894],[83509.0,0.0003388],[83510.0,0.251466],[83512.0,0.239486],[83513.0,0.0123128]]]
["bitfinex","BTCUSD",1741852075697,[[83493.0,0.0021693],[83484.0,0.011978],[83482.0,0.23957],[83473.0,0.0829],[83472.0,0.01454085]],[[83494.0,0.011976],[83495.0,0.251513],[83496.0,0.239532],[83497.0,0.04247282],[83503.0,0.311975]]]
["bitfinex","BTCUSD",1741852128633,[[83493.0,3e-07],[83477.0,0.0824694],[83457.0,0.239643],[83434.0,0.4138695],[83431.0,0.6841]],[[83494.0,0.3123146],[83495.0,0.239536],[83497.0,0.28200282],[83498.0,0.311976],[83503.0,0.23248029]]]
["bitfinex","BTCUSD",1741852168421,[[83488.0,0.001],[83482.0,0.239571],[83473.0,0.239597],[83460.0,0.23248029],[83455.0,0.325]],[[83490.0,0.251528],[83493.0,0.0123156],[83494.0,0.0123146],[83495.0,0.251512],[83497.0,0.02370788]]]
["bitfinex","BTCUSD",1741852258084,[[83487.0,0.005],[83485.0,0.251539],[83484.0,0.251542],[83483.0,1.511978],[83482.0,0.21312]],[[83489.0,0.01876578],[83491.0,0.251526],[83492.0,0.25152],[83493.0,0.0123158],[83494.0,0.011976]]]
["bitfinex","BTCUSD",1741852274991,[[83481.0,1.74700825],[83480.0,0.239577],[83478.0,0.251562],[83477.0,0.0855169],[83476.0,0.239587]],[[83482.0,0.01880922],[83493.0,0.0003388],[83499.0,0.011976],[83500.0,0.01226122],[83501.0,0.251495]]]
["bitfinex","BTCUSD",1741852353745,[[83492.0,0.0031694],[83491.0,0.00058475],[83479.0,0.0001693],[83477.0,0.0001694],[83461.0,0.060981]],[[83493.0,0.45524143],[83494.0,0.251514],[83495.0,0.011976],[83496.0,0.239535],[83498.0,0.011976]]]
["bitfinex","BTCUSD",1741852418068,[[83459.0,0.00021089],[83443.0,0.13784],[83442.0,0.239685],[83441.0,0.011984],[83440.0,0.2518435]],[[83460.0,0.58312559],[83461.0,0.011981],[83462.0,0.23963],[83463.0,0.011981],[83471.0,0.025]]]
["bitfinex","BTCUSD",1741852467896,[[83459.0,8.9e-07],[83440.0,0.0001695],[83437.0,0.0001694],[83430.0,0.1378],[83428.0,0.331311]],[[83460.0,0.47309833],[83461.0,0.276616],[83462.0,0.02408025],[83463.0,0.011981],[83464.0,0.276606]]]
["bitfinex","BTCUSD",1741852536248,[[83397.0,1.64183995],[83394.0,0.78588408],[83392.0,0.094091],[83391.0,0.240631],[83389.0,0.058391]],[[83398.0,0.543381],[83399.0,0.251803],[83401.0,0.01199],[83402.0,0.251793],[83404.0,0.011989]]]
["bitfinex","BTCUSD",1741852609268,[[83426.0,1.503],[83422.0,0.389369],[83418.0,0.251741],[83416.0,0.0788],[83400.0,0.5928438]],[[83431.0,0.251704],[83432.0,0.01230087],[83433.0,0.25849156],[83434.0,0.011985],[83435.0,0.252034]]]
["bitfinex","BTCUSD",1741852626451,[[83428.0,1.51],[83426.0,0.1376],[83419.0,0.06974524],[83418.0,0.318755],[83417.0,0.011987]],[[83429.0,0.25152868],[83430.0,0.011986],[83431.0,0.251706],[83432.0,0.01203375],[83433.0,0.27047856]]]
["bitfinex","BTCUSD",1741852678603,[[83391.0,0.0018],[83383.0,0.08079914],[83382.0,0.0481],[83377.0,0.13752],[83144.0,0.01878695]],[[83392.0,0.251822],[83394.0,0.239827],[83395.0,0.011991],[83397.0,0.239816],[83398.0,0.25184745]]]
["bitfinex","BTCUSD",1741852820624,[[83336.0,2.38499404],[83333.0,0.277],[83332.0,0.68937353],[83330.0,0.240007],[83312.0,0.10801271]],[[83337.0,1.3e-07],[83351.0,0.0003388],[83353.0,0.01879441],[83354.0,0.25194],[83355.0,0.251934]]]
["bitfinex","BTCUSD",1741852872729,[[83332.0,8e-07],[83314.0,0.0001693],[83312.0,0.18648],[83311.0,0.0008],[83309.0,0.24126816]],[[83333.0,0.6307],[83336.0,0.251992],[83337.0,0.32980431],[83340.0,0.25198],[83341.0,0.239981]]]
["bitfinex","BTCUSD",1741852923350,[[83324.0,2.02864707],[83322.0,0.252033],[83321.0,0.26414926],[83320.0,0.237001],[83319.0,0.012002]],[[83325.0,0.0003388],[83326.0,0.01879803],[83337.0,0.0003388],[83341.0,0.011998],[83342.0,0.239975]]]
["bitfinex","BTCUSD",1741852988873,[[83332.0,0.7678],[83325.0,0.13708],[83324.0,0.00773703],[83323.0,0.012001],[83322.0,0.240031]],[[83333.0,0.15399824],[83334.0,0.26434432],[83335.0,0.251997],[83337.0,0.0003388],[83342.0,0.47334082]]]
["bitfinex","BTCUSD",1741853043998,[[83375.0,2.27977341],[83373.0,0.239883],[83372.0,0.011994],[83371.0,0.1265],[83370.0,1.73637926]],[[83376.0,5.7e-07],[83401.0,0.1237],[83408.0,0.251776],[83413.0,0.02380022],[83473.0,0.059438]]]
["bitfinex","BTCUSD",1741853088438,[[83396.0,1.6530794],[83395.0,0.251811],[83392.0,0.011991],[83391.0,0.251822],[83389.0,0.773111]],[[83397.0,0.01878444],[83402.0,0.01199],[83403.0,0.011989],[83404.0,0.239797],[83405.0,0.093189]]]
["bitfinex","BTCUSD",1741853139116,[[83371.0,2.45535263],[83370.0,0.239891],[83369.0,0.251889],[83366.0,0.332799],[83361.0,0.22119798]],[[83372.0,0.01878956],[83377.0,0.011993],[83380.0,0.011993],[83381.0,0.23336582],[83383.0,0.25185]]]
["bitfinex","BTCUSD",1741853202295,[[83370.0,0.13684],[83362.0,0.0001695],[83361.0,0.02419251],[83360.0,0.011996],[83359.0,0.25446585]],[[83371.0,0.251885],[83372.0,0.011994],[83373.0,0.24555712],[83374.0,0.03112262],[83375.0,0.251876]]]
["bitfinex","BTCUSD",1741853215371,[[83362.0,0.1410095],[83359.0,0.02416371],[83356.0,0.25193],[83355.0,0.011996],[83354.0,0.300735]],[[83363.0,0.011995],[83364.0,0.239914],[83365.0,0.011995],[83366.0,0.239905],[83367.0,0.011995]]]
["bitfinex","BTCUSD",1741853322755,[[83359.0,1.508],[83356.0,0.13708],[83353.0,0.02425139],[83349.0,0.76204],[83345.0,0.239963]],[[83360.0,0.251919],[83362.0,0.239917],[83363.0,0.251912],[83365.0,0.011995],[83366.0,0.2522408]]]
["bitfinex","BTCUSD",1741853362494,[[83395.0,1.51],[83394.0,0.239823],[83393.0,0.011991],[83392.0,0.011991],[83391.0,0.011991]],[[83396.0,0.0249563],[83398.0,0.239814],[83400.0,0.239808],[83402.0,0.01199],[83405.0,0.239793]]]
["bitfinex","BTCUSD",1741853404289,[[83399.0,0.13772],[83396.0,0.0003388],[83395.0,1.751813],[83394.0,0.76124],[83392.0,0.056991]],[[83404.0,0.011989],[83406.0,0.23979],[83407.0,0.011989],[83408.0,0.00729072],[83410.0,0.3]]]
["bitfinex","BTCUSD",1741853425845,[[83374.0,0.00375478],[83373.0,0.76132],[83371.0,0.13752],[83365.0,0.14659361],[83362.0,0.2520794]],[[83375.0,0.011994],[83376.0,0.27066063],[83377.0,0.239876],[83378.0,0.011993],[83380.0,0.011993]]]
["bitfinex","BTCUSD",1741853484551,[[83361.0,2.02109904],[83359.0,0.251922],[83358.0,1.01376],[83357.0,0.011996],[83356.0,0.23311548]],[[83362.0,5.482e-05],[83371.0,0.01878944],[83386.0,0.311992],[83387.0,0.25184],[83388.0,0.251837]]]
["bitfinex","BTCUSD",1741853531115,[[83395.0,0.16991337],[83392.0,0.02404272],[83389.0,1.001119],[83387.0,0.251835],[83386.0,0.25184]],[[83396.0,0.03347591],[83397.0,0.239818],[83399.0,0.251802],[83400.0,0.2518],[83401.0,0.01199]]]
["bitfinex","BTCUSD",1741853571012,[[83374.0,1e-06],[83366.0,0.0801],[83363.0,0.251908],[83362.0,1.511995],[83350.0,0.0483]],[[83375.0,0.33812299],[83376.0,0.252209],[83378.0,0.239874],[83379.0,0.251865],[83387.0,0.0825]]]
["bitfinex","BTCUSD",1741853644441,[[83337.0,1.51],[83335.0,0.0001695],[83331.0,0.10745112],[83328.0,0.0001694],[83327.0,0.1368]],[[83338.0,0.3314495],[83339.0,0.25878081],[83340.0,0.239983],[83341.0,0.094498],[83344.0,0.251968]]]
["bitfinex","BTCUSD",1741853654676,[[83335.0,1.5546695],[83334.0,0.251994],[83333.0,0.239999],[83332.0,0.012],[83331.0,0.012]],[[83337.0,0.00746331],[83338.0,0.01182997],[83339.0,0.27077881],[83340.0,0.551982],[83341.0,0.011998]]]
["bitfinex","BTCUSD",1741853748155,[[83231.0,0.00016965],[83230.0,4.2e-07],[83222.0,0.0499],[83219.0,0.0758],[83216.0,0.252352]],[[83232.0,0.57613004],[83235.0,0.252298],[83236.0,0.240284],[83238.0,0.012013],[83240.0,0.47337961]]]
["bitfinex","BTCUSD",1741853789616,[[83209.0,0.011017],[83208.0,0.382179],[83207.0,0.149018],[83206.0,0.240367],[83205.0,0.24037]],[[83210.0,0.0188267],[83223.0,0.252335],[83224.0,0.252332],[83227.0,0.240306],[83230.0,0.24200684]]]
["bitfinex","BTCUSD",1741853834062,[[83231.0,0.0091694],[83227.0,0.00012493],[83222.0,0.13692],[83214.0,0.012017],[83213.0,0.252362]],[[83232.0,0.63588731],[83233.0,0.012014],[83234.0,0.240288],[83236.0,0.012014],[83238.0,0.252289]]]
["bitfinex","BTCUSD",1741853869155,[[83209.0,0.0041697],[83205.0,1.5],[83204.0,0.13692],[83201.0,0.0461],[83189.0,0.240415]],[[83210.0,0.27802373],[83212.0,0.240352],[83213.0,0.252365],[83216.0,0.252356],[83219.0,0.012016]]]
["bitfinex","BTCUSD",1741853914378,[[83129.0,1.80059381],[83128.0,0.240589],[83127.0,0.240595],[83126.0,0.151069],[83125.0,0.01203]],[[83130.0,0.01884401],[83135.0,0.00044873],[83151.0,0.012026],[83152.0,0.312026],[83153.0,0.252546]]]
["bitfinex","BTCUSD",1741853950404,[[83134.0,1.86917104],[83133.0,0.265577],[83132.0,1.1775],[83131.0,0.27687231],[83129.0,0.2]],[[83135.0,7.3e-07],[83150.0,0.01883901],[83161.0,0.252523],[83162.0,0.252519],[83164.0,0.01224118]]]
["bitfinex","BTCUSD",1741853990932,[[83183.0,0.00041643],[83178.0,0.1392],[83176.0,0.012022],[83175.0,0.240454],[83173.0,0.012023]],[[83184.0,0.0954598],[83185.0,0.240429],[83186.0,0.012021],[83187.0,0.252444],[83188.0,0.252443]]]
["bitfinex","BTCUSD",1741854029637,[[83145.0,0.01315203],[83144.0,0.252571],[83143.0,0.240548],[83142.0,0.012027],[83141.0,0.075]],[[83146.0,0.01884141],[83158.0,0.012025],[83159.0,0.3],[83160.0,0.012025],[83163.0,0.252517]]]
["bitfinex","BTCUSD",1741854108476,[[83213.0,2.99238608],[83212.0,0.240347],[83211.0,0.252367],[83210.0,0.012017],[83207.0,0.27738]],[[83214.0,4e-07],[83219.0,0.0003392],[83227.0,0.0003388],[83228.0,0.01882279],[83233.0,0.0799]]]
["bitfinex","BTCUSD",1741854168250,[[83145.0,1.656107],[83144.0,0.240543],[83143.0,0.240549],[83142.0,0.012027],[83140.0,0.012027]],[[83146.0,8.013e-05],[83148.0,0.01883955],[83150.0,0.252557],[83151.0,0.252554],[83152.0,0.012026]]]
["bitfinex","BTCUSD",1741854203544,[[82997.0,1.67458885],[82996.0,0.240972],[82995.0,0.012048],[82994.0,0.253028],[82992.0,0.012049]],[[82998.0,0.01928929],[83000.0,0.005],[83014.0,0.240923],[83015.0,0.012046],[83016.0,0.552964]]]
["bitfinex","BTCUSD",1741854235784,[[82948.0,0.14292],[82942.0,0.0489],[82940.0,0.253192],[82938.0,0.253198],[82937.0,0.012057]],[[82949.0,0.312055],[82951.0,0.241108],[82952.0,0.012055],[82955.0,0.012054],[82956.0,0.312054]]]
["bitfinex","BTCUSD",1741854269447,[[82948.0,0.00058539],[82936.0,0.0001699],[82930.0,0.00061],[82929.0,0.24300638],[82927.0,0.012058]],[[82949.0,0.57205409],[82951.0,0.241108],[82952.0,0.012055],[82953.0,0.266103],[82969.0,0.02467549]]]
["bitfinex","BTCUSD",1741854294123,[[82947.0,1.0068854],[82946.0,0.012056],[82945.0,0.405616],[82944.0,0.012056],[82943.0,1.5]],[[82949.0,0.01930115],[82951.0,0.241106],[82952.0,0.012055],[82954.0,0.253153],[82955.0,0.012054]]]
["bitfinex","BTCUSD",1741854339602,[[82833.0,0.0042739],[82831.0,0.0008],[82829.0,0.00183838],[82820.0,0.2541275],[82816.0,0.012074]],[[82838.0,0.312071],[82839.0,0.241433],[82841.0,0.253499],[82843.0,0.241421],[82844.0,0.01207]]]
["bitfinex","BTCUSD",1741854369164,[[82768.0,0.00183838],[82751.0,0.0008],[82740.0,0.08],[82737.0,0.01392438],[82736.0,0.0126425]],[[82769.0,0.012081],[82770.0,0.553714],[82772.0,0.241628],[82773.0,0.012081],[82776.0,0.278695]]]
["bitfinex","BTCUSD",1741854396827,[[82820.0,0.253558],[82817.0,0.012074],[82816.0,0.012074],[82815.0,0.241499],[82813.0,0.0497]],[[82829.0,0.012073],[82830.0,0.24146],[82831.0,0.0124114],[82832.0,0.012072],[82863.0,0.025]]]
["bitfinex","BTCUSD",1741854429808,[[82760.0,0.00029446],[82736.0,0.253817],[82735.0,0.012086],[82734.0,0.18664],[82733.0,0.2419073]],[[82761.0,0.312082],[82762.0,0.25374],[82764.0,0.253733],[82766.0,0.241645],[82767.0,0.012082]]]
["bitfinex","BTCUSD",1741854491657,[[82793.0,0.253644],[82790.0,0.25365],[82789.0,0.012078],[82788.0,0.012079],[82787.0,0.25366]],[[82794.0,0.03459802],[82805.0,0.553609],[82806.0,0.253605],[82809.0,0.012075],[82818.0,0.241495]]]
["bitfinex","BTCUSD",1741854541976,[[82842.0,0.6],[82827.0,0.03587123],[82826.0,0.0001693],[82825.0,0.241472],[82824.0,0.012073]],[[82843.0,0.012071],[82844.0,0.24141781],[82845.0,0.01207],[82847.0,0.24141],[82848.0,0.01207]]]
["bitfinex","BTCUSD",1741854580570,[[82793.0,0.00058658],[82792.0,0.3],[82791.0,0.16816],[82787.0,0.241581],[82786.0,0.012079]],[[82805.0,0.253608],[82807.0,0.253601],[82810.0,0.36648519],[82814.0,0.541507],[84900.0,0.0101]]]
["bitfinex","BTCUSD",1741854620392,[[82840.0,0.2535],[82839.0,0.308231],[82838.0,0.253504],[82837.0,0.012071],[82836.0,0.012072]],[[82841.0,0.00100065],[82844.0,8.1e-07],[82853.0,0.0058392],[82860.0,0.23643478],[82879.0,0.04896923]]]
["bitfinex","BTCUSD",1741854664957,[[82885.0,0.29616],[82876.0,0.0001692],[82875.0,0.25339],[82872.0,0.175706],[82785.0,0.06048426]],[[82886.0,0.553359],[82887.0,0.012065],[82888.0,0.241292],[82889.0,0.241288],[82890.0,0.012064]]]
["bitfinex","BTCUSD",1741854688471,[[82876.0,0.253389],[82874.0,0.025],[82873.0,0.253398],[82865.0,0.241355],[82569.0,60.00183838]],[[82887.0,0.48243206],[82888.0,0.241289],[82889.0,0.012064],[82892.0,0.253343],[82894.0,0.413737]]]
["bitfinex","BTCUSD",1741854730955,[[82901.0,0.07660285],[82900.0,0.241252],[82899.0,0.241255],[82898.0,0.012063],[82897.0,0.0887323]],[[82902.0,0.0310926],[82909.0,0.0008],[82910.0,0.0003386],[82912.0,0.0003394],[82917.0,0.0092432]]]
["bitfinex","BTCUSD",1741854765179,[[82891.0,0.08260485],[82890.0,0.241282],[82888.0,1.753351],[82887.0,0.012064],[82858.0,0.025]],[[82902.0,0.0003386],[82904.0,0.012062],[82905.0,0.553303],[82915.0,0.33314915],[82966.0,0.06046208]]]
["bitfinex","BTCUSD",1741854809356,[[82913.0,0.0041692],[82907.0,0.025],[82906.0,0.266234],[82904.0,0.24124],[82903.0,0.253305]],[[82914.0,0.33095663],[82915.0,0.241213],[82916.0,0.24121],[82917.0,0.01206],[82919.0,0.090359]]]
["bitfinex","BTCUSD",1741854887132,[[82888.0,0.025],[82887.0,0.279355],[82885.0,0.253362],[82884.0,0.012065],[82880.0,0.012065]],[[82889.0,0.3],[82890.0,0.5],[82891.0,0.0003386],[82893.0,0.253338],[82896.0,0.241267]]]
["bitfinex","BTCUSD",1741854923229,[[82877.0,0.36837781],[82874.0,0.447336],[82873.0,0.253394],[82871.0,0.241337],[82865.0,0.01454085]],[[82878.0,0.01896246],[82889.0,0.3003386],[82890.0,0.5],[82891.0,0.0003386],[82897.0,0.241263]]]
["bitfinex","BTCUSD",1741854978101,[[82948.0,1.78629051],[82945.0,0.253178],[82944.0,0.241126],[82943.0,0.254182],[82942.0,0.012056]],[[82949.0,0.00126356],[82951.0,0.01888794],[82955.0,0.0003386],[82968.0,0.0758],[82971.0,0.253101]]]
["bitfinex","BTCUSD",1741855018354,[[82953.0,0.31977651],[82950.0,0.253164],[82949.0,0.241107],[82948.0,0.253169],[82945.0,0.012056]],[[82954.0,0.0125602],[82955.0,0.0003386],[82968.0,0.241057],[82971.0,0.253102],[82980.0,0.23634943]]]
["bitfinex","BTCUSD",1741855052465,[[82936.0,0.00029426],[82922.0,0.0001693],[82917.0,0.0164295],[82915.0,0.01206],[82910.0,0.301684]],[[82937.0,0.64999342],[82938.0,0.157537],[82941.0,0.253191],[82942.0,0.288032],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1741855088268,[[82899.0,4e-07],[82894.0,0.00041663],[82891.0,0.0001693],[82877.0,0.0001693],[82868.0,0.0001693]],[[82900.0,0.91599324],[82901.0,0.253316],[82902.0,0.398831],[82903.0,1.0903],[82904.0,0.253307]]]
["bitfinex","BTCUSD",1741855121580,[[82800.0,0.09846565],[82797.0,0.0497],[82792.0,0.0752],[82791.0,0.0008],[82790.0,0.012078]],[[82801.0,0.33299554],[82802.0,0.253619],[82803.0,0.253615],[82804.0,0.012076],[82807.0,0.253603]]]
["bitfinex","BTCUSD",1741855169549,[[82810.0,0.01266178],[82809.0,0.322718],[82807.0,0.2536],[82806.0,0.012076],[82805.0,0.012076]],[[82811.0,0.02125777],[82815.0,0.541504],[82816.0,0.253574],[82817.0,0.012074],[82819.0,0.012074]]]
["bitfinex","BTCUSD",1741855205475,[[82786.0,8.5e-07],[82751.0,0.0008],[82750.0,0.0497],[82746.0,0.333087],[82743.0,0.012085]],[[82787.0,0.67460285],[82789.0,0.26658],[82790.0,0.016923],[82791.0,0.241572],[82792.0,0.84048607]]]
["bitfinex","BTCUSD",1741855235651,[[82664.0,1.5579663],[82663.0,0.241945],[82661.0,0.25588538],[82659.0,0.012097],[82658.0,0.38748]],[[82665.0,0.00241462],[82691.0,0.3],[82693.0,0.012092],[82711.0,1.1153],[82720.0,1.56460984]]]
["bitfinex","BTCUSD",1741855296695,[[82638.0,0.242019],[82637.0,0.012101],[82636.0,0.242024],[82635.0,0.012101],[82634.0,0.012101]],[[82642.0,0.01895743],[82643.0,0.0124394],[82644.0,0.254104],[82652.0,0.241978],[82655.0,0.24238852]]]
["bitfinex","BTCUSD",1741855325714,[[82694.0,0.014092],[82693.0,0.253947],[82692.0,0.253951],[82691.0,0.241863],[82690.0,0.012093]],[[82695.0,0.00046428],[82697.0,0.01894486],[82703.0,0.253922],[82704.0,0.0003394],[82705.0,0.553916]]]
["bitfinex","BTCUSD",1741855368825,[[82720.0,1.669304],[82719.0,0.241782],[82718.0,0.012089],[82717.0,0.253875],[82715.0,0.7676]],[[82721.0,0.00012506],[82725.0,0.0003394],[82726.0,0.0003394],[82727.0,0.0003394],[82730.0,0.01893731]]]
["bitfinex","BTCUSD",1741855416691,[[82749.0,2.78924104],[82748.0,0.012084],[82747.0,0.253785],[82746.0,0.025],[82745.0,0.241703]],[[82750.0,7.7e-07],[82767.0,0.0003384],[82772.0,0.01892922],[82773.0,0.0003384],[82778.0,0.2419512]]]
["bitfinex","BTCUSD",1741855465816,[[82788.0,1.80409104],[82787.0,0.241582],[82785.0,1.020868],[82783.0,0.241592],[82779.0,0.11678]],[[82789.0,8e-07],[82800.0,0.0003384],[82801.0,0.0003386],[82804.0,0.0003384],[82809.0,0.241521]]]
["bitfinex","BTCUSD",1741855508893,[[82832.0,0.410764],[82830.0,0.25353],[82829.0,1.741461],[82828.0,0.012073],[82826.0,0.241467]],[[82833.0,0.00041632],[82841.0,0.0814],[82850.0,0.253471],[82852.0,0.012069],[82853.0,0.3]]]
["bitfinex","BTCUSD",1741855545541,[[82871.0,2.11034904],[82870.0,0.253408],[82868.0,0.398574],[82866.0,0.24135],[82865.0,0.037067]],[[82872.0,3.3e-07],[82898.0,0.02333333],[82900.0,0.0751],[82904.0,0.0001693],[82909.0,0.254171]]]
["bitfinex","BTCUSD",1741855587314,[[82925.0,0.41012],[82924.0,1.512059],[82923.0,0.241185],[82922.0,0.253248],[82920.0,0.012059]],[[82926.0,0.00058497],[82932.0,0.241161],[82933.0,0.012057],[82934.0,0.03539033],[82935.0,0.241154]]]
["bitfinex","BTCUSD",1741855619803,[[82952.0,0.012055],[82951.0,0.241104],[82950.0,0.012055],[82949.0,0.24111],[82948.0,1.018765]],[[82953.0,0.3],[82954.0,0.0127295],[82955.0,0.0001692],[82959.0,0.0818],[82966.0,0.012053]]]
["bitfinex","BTCUSD",1741855694699,[[82999.0,2.20365619],[82997.0,0.240969],[82996.0,0.012048],[82995.0,0.240978],[82994.0,0.40951165]],[[83000.0,7.4e-07],[83009.0,0.000169],[83020.0,0.252953],[83021.0,0.012125],[83022.0,0.012045]]]
["bitfinex","BTCUSD",1741855727092,[[82995.0,0.1448984],[82993.0,0.02426624],[82989.0,0.253044],[82851.0,1.5],[82813.0,0.4]],[[82996.0,0.012048],[82997.0,0.27189971],[82999.0,0.253014],[83000.0,0.01221804],[83001.0,0.240961]]]
["bitfinex","BTCUSD",1741855772014,[[82999.0,0.0003384],[82995.0,0.0003384],[82994.0,0.012049],[82992.0,0.240985],[82991.0,0.012049]],[[83000.0,0.33092484],[83001.0,0.25301],[83002.0,0.253006],[83003.0,0.012047],[83004.0,0.240952]]]
["bitfinex","BTCUSD",1741855811348,[[82999.0,2.49875619],[82997.0,0.240969],[82996.0,0.253021],[82993.0,0.012049],[82991.0,0.3965468]],[[83000.0,2.4e-07],[83009.0,0.000169],[83017.0,0.0122143],[83018.0,0.240912],[83020.0,0.012045]]]
["bitfinex","BTCUSD",1741855843494,[[83008.0,0.42452919],[83006.0,0.240943],[83005.0,0.012047],[83002.0,0.328705],[83001.0,0.240956]],[[83009.0,0.00058438],[83015.0,0.01887282],[83017.0,0.0001693],[83021.0,8e-05],[83029.0,0.0008]]]
["bitfinex","BTCUSD",1741855889062,[[83074.0,0.7766],[83071.0,0.14416],[83060.0,0.0237017],[83054.0,0.01204],[83044.0,0.240833]],[[83075.0,0.69200238],[83077.0,0.252779],[83078.0,0.0001693],[83079.0,0.2409062],[83080.0,0.01231669]]]
["bitfinex","BTCUSD",1741855927983,[[83074.0,0.0003384],[83069.0,0.0003384],[83059.0,0.14408],[83053.0,1.5],[83052.0,0.76424]],[[83075.0,0.683883],[83077.0,0.24074],[83078.0,0.2779453],[83079.0,0.0122052],[83080.0,0.25304969]]]
["bitfinex","BTCUSD",1741855965275,[[83054.0,0.16116],[83053.0,0.252848],[83052.0,0.0457],[83051.0,0.03570506],[83050.0,0.252854]],[[83055.0,0.01886113],[83069.0,0.252803],[83070.0,0.012038],[83071.0,0.012037],[83073.0,0.012037]]]
["bitfinex","BTCUSD",1741856009805,[[83042.0,0.0033386],[83038.0,0.0452],[83033.0,0.252908],[83032.0,0.012043],[83031.0,0.0003386]],[[83043.0,0.03117016],[83049.0,0.252864],[83050.0,0.24082],[83052.0,0.48981455],[83055.0,0.0001693]]]
["bitfinex","BTCUSD",1741856114986,[[83042.0,8e-07],[83031.0,0.0003386],[83024.0,0.0779],[83020.0,0.0485],[83010.0,0.012046]],[[83043.0,0.7601294],[83045.0,0.240836],[83046.0,0.252872],[83047.0,0.025],[83049.0,0.012041]]]
["bitfinex","BTCUSD",1741856176597,[[83042.0,0.0024808],[83032.0,0.0475],[83031.0,0.0003386],[83028.0,0.0754],[83027.0,0.252929]],[[83043.0,0.5550494],[83045.0,0.240836],[83046.0,0.252872],[83049.0,0.03090783],[83052.0,0.4071267]]]
["bitfinex","BTCUSD",1741856212336,[[83077.0,0.252777],[83074.0,0.525439],[83073.0,0.240748],[83072.0,0.240755],[83071.0,0.776557]],[[83078.0,0.0001693],[83079.0,0.0001692],[83087.0,0.01214691],[83099.0,0.252711],[83100.0,0.012033]]]
["bitfinex","BTCUSD",1741856247125,[[83123.0,0.66911788],[83121.0,0.240613],[83120.0,0.452645],[83118.0,0.252652],[83116.0,0.04873524]],[[83124.0,9.5e-07],[83132.0,0.0001693],[83146.0,0.0825],[83148.0,0.252562],[83149.0,0.0008]]]
["bitfinex","BTCUSD",1741856280442,[[83208.0,0.012],[83206.0,0.14732],[83201.0,0.02468951],[83199.0,1.003546],[83198.0,0.012019]],[[83209.0,0.094517],[83210.0,0.252373],[83212.0,0.252367],[83213.0,0.012017],[83214.0,0.252363]]]
["bitfinex","BTCUSD",1741856312334,[[83208.0,0.002],[83196.0,0.1458]],[[83209.0,0.3121862],[83210.0,0.252373],[83212.0,0.319052],[83213.0,0.012017],[83214.0,0.012017]]]
["bitfinex","BTCUSD",1741856352521,[[83191.0,1.05653815],[83190.0,0.240412],[83189.0,0.240413],[83188.0,0.01202],[83186.0,0.395803]],[[83192.0,0.0001692],[83205.0,0.01882855],[83209.0,0.0001692],[83218.0,0.25235],[83225.0,0.315414]]]
["bitfinex","BTCUSD",1741856391106,[[83163.0,0.000753],[83154.0,0.0463],[83147.0,0.0779],[83146.0,0.240537],[83145.0,0.252568]],[[83164.0,0.33386253],[83165.0,0.240488],[83167.0,0.252505],[83168.0,0.240479],[83170.0,0.02097638]]]
["bitfinex","BTCUSD",1741856427001,[[83219.0,0.456445],[83217.0,0.240333],[83216.0,0.012016],[83215.0,0.240338],[83214.0,0.03551258]],[[83220.0,5.4e-07],[83229.0,0.0008],[83243.0,0.10665012],[83263.0,0.0781692],[83266.0,0.012009]]]
["bitfinex","BTCUSD",1741856488475,[[83357.0,0.011996],[83356.0,0.25193],[83353.0,0.251938],[83352.0,0.239945],[83350.0,0.011997]],[[83358.0,0.01896368],[83364.0,0.251907],[83365.0,0.011995],[83367.0,0.011995],[83369.0,0.011994]]]
["bitfinex","BTCUSD",1741856517676,[[83311.0,0.00037973],[83298.0,0.240101],[83297.0,0.01320528],[83296.0,0.012005],[83293.0,0.012005]],[[83312.0,0.252064],[83313.0,0.01880203],[83314.0,0.25206],[83315.0,0.012002],[83316.0,0.012002]]]
["bitfinex","BTCUSD",1741856549352,[[83333.0,0.252],[83330.0,0.012],[83328.0,0.240014],[83325.0,0.7624188],[83316.0,1.5]],[[83339.0,0.251982],[83340.0,0.011999],[83342.0,0.239975],[83343.0,0.011998],[83345.0,0.239967]]]
["bitfinex","BTCUSD",1741856582457,[[83331.0,0.01238018],[83328.0,0.252013],[83327.0,0.240017],[83325.0,0.02404005],[83318.0,0.240043]],[[83336.0,0.239994],[83337.0,0.011999],[83338.0,0.011999],[83340.0,0.251982],[83342.0,0.011998]]]
["bitfinex","BTCUSD",1741856617751,[[83333.0,0.0003388],[83331.0,0.00038018],[83326.0,0.012001],[83324.0,0.012001],[83321.0,0.24190329]],[[83334.0,0.2521664],[83337.0,0.251991],[83340.0,0.011999],[83341.0,0.239979],[83342.0,0.011998]]]
["bitfinex","BTCUSD",1741856661399,[[83284.0,4.138e-05],[83271.0,0.0008],[83260.0,0.0816],[83259.0,0.0453],[83256.0,0.012011]],[[83285.0,0.33447596],[83286.0,0.24907084],[83288.0,0.012006],[83289.0,0.240128],[83290.0,0.252133]]]
["bitfinex","BTCUSD",1741856693078,[[83241.0,0.00038022],[83231.0,0.241092],[83230.0,0.240295],[83229.0,0.014495],[83226.0,0.371409]],[[83242.0,0.07031931],[83243.0,0.252276],[83244.0,0.24026],[83245.0,0.012012],[83248.0,0.252258]]]
["bitfinex","BTCUSD",1741856726194,[[83270.0,2.0833324],[83269.0,0.450911],[83268.0,0.277194],[83267.0,0.012009],[83240.0,0.05]],[[83271.0,5e-07],[83310.0,0.012003],[83311.0,0.01164412],[83313.0,0.0121714],[83314.0,0.012002]]]
["bitfinex","BTCUSD",1741856767223,[[83340.0,2.6812374],[83339.0,0.011999],[83338.0,0.239983],[83336.0,0.011999],[83333.0,0.251997]],[[83341.0,9.3e-07],[83346.0,0.0001694],[83348.0,0.23996],[83352.0,0.011997],[83355.0,0.0121655]]]
["bitfinex","BTCUSD",1741856843303,[[83261.0,0.0003388],[83257.0,0.0003388],[83246.0,0.0003388],[83245.0,0.15696],[83243.0,0.012013]],[[83262.0,0.252215],[83264.0,0.240202],[83265.0,0.012009],[83267.0,0.31025123],[83269.0,0.240188]]]
["bitfinex","BTCUSD",1741856877064,[[83259.0,1.5581488],[83258.0,0.240215],[83257.0,1.0807158],[83256.0,0.0123498],[83254.0,0.240228]],[[83260.0,0.02240458],[83269.0,0.03589841],[83270.0,0.26395751],[83271.0,0.012008],[83273.0,0.012008]]]
["bitfinex","BTCUSD",1741856912964,[[83231.0,0.0008],[83228.0,0.2526544],[83227.0,0.2406442],[83226.0,0.0761],[83218.0,0.24033]],[[83232.0,0.07728367],[83234.0,0.2523],[83235.0,0.012014],[83237.0,0.02154685],[83238.0,0.012013]]]
["bitfinex","BTCUSD",1741856948264,[[83231.0,0.006339],[83230.0,0.000339],[83229.0,0.00248],[83228.0,0.0003384],[83227.0,0.0123532]],[[83232.0,0.10472829],[83234.0,0.252302],[83235.0,0.240284],[83236.0,0.012014],[83255.0,0.06754287]]]
["bitfinex","BTCUSD",1741856988031,[[83237.0,0.19584707],[83236.0,0.24028],[83235.0,0.060014],[83234.0,0.240286],[83233.0,0.240284]],[[83238.0,0.02250417],[83246.0,0.01881499],[83250.0,0.240242],[83251.0,0.252249],[83252.0,0.02205086]]]
["bitfinex","BTCUSD",1741857030860,[[83287.0,0.005],[83275.0,0.7624],[83267.0,0.0477],[83266.0,0.012009],[83262.0,0.0823]],[[83288.0,0.03139627],[83289.0,0.240129],[83290.0,0.2402954],[83291.0,0.012006],[83293.0,0.240116]]]
["bitfinex","BTCUSD",1741857066293,[[83285.0,1.5],[83282.0,0.240145],[83280.0,0.012007],[83277.0,0.03616401],[83274.0,0.012008]],[[83286.0,0.02491879],[83288.0,0.0001694],[83289.0,0.332735],[83290.0,0.0001694],[83305.0,0.3]]]
["bitfinex","BTCUSD",1741857104755,[[83324.0,2.17893004],[83322.0,0.240032],[83321.0,0.252033],[83320.0,0.212001],[83319.0,0.240038]],[[83325.0,7.3e-07],[83343.0,0.0001694],[83345.0,0.01879436],[83349.0,0.0008],[83350.0,0.239952]]]
["bitfinex","BTCUSD",1741857142988,[[83349.0,0.0013384],[83331.0,0.76168],[83327.0,0.240017],[83326.0,0.164481],[83324.0,0.2403624]],[[83350.0,0.73115682],[83352.0,0.239949],[83353.0,0.251941],[83356.0,0.251932],[83359.0,0.036996]]]
["bitfinex","BTCUSD",1741857184550,[[83349.0,0.0003384],[83337.0,0.011999],[83336.0,0.404309],[83335.0,0.011999],[83246.0,0.05961348]],[[83350.0,0.57274441],[83351.0,0.011997],[83352.0,0.239947],[83353.0,0.011997],[83354.0,0.239942]]]
["bitfinex","BTCUSD",1741857269410,[[83315.0,1.6459604],[83314.0,0.252055],[83313.0,0.25206],[83312.0,0.012003],[83311.0,0.03605066]],[[83316.0,0.03370631],[83321.0,0.01879726],[83324.0,0.0001695],[83325.0,0.01160466],[83328.0,0.252016]]]
["bitfinex","BTCUSD",1741857308605,[[83343.0,0.011998],[83341.0,0.239975],[83330.0,0.12114217],[83329.0,0.17503318],[83319.0,0.80772]],[[83348.0,0.239958],[83350.0,0.011997],[83352.0,0.0751],[83360.0,0.23341376],[83367.0,0.1516494]]]
["bitfinex","BTCUSD",1741857354066,[[83367.0,0.0063386],[83366.0,1.013498],[83365.0,1.751901],[83364.0,0.011995],[83362.0,0.011995]],[[83368.0,0.01878741],[83370.0,0.0001693],[83373.0,0.251881],[83380.0,0.0491],[83385.0,0.239853]]]
["bitfinex","BTCUSD",1741857396842,[[83399.0,2.02858319],[83397.0,0.239813],[83396.0,0.01199],[83395.0,0.239822],[83390.0,0.011991]],[[83400.0,1.1e-07],[83404.0,0.0001694],[83408.0,0.0001694],[83409.0,0.0001694],[83415.0,0.251755]]]
["bitfinex","BTCUSD",1741857433012,[[83434.0,0.251695],[83433.0,0.27178051],[83432.0,0.251701],[83431.0,0.239719],[83430.0,0.011986]],[[83435.0,2e-07],[83446.0,0.02333333],[83455.0,0.02384481],[83457.0,0.0497],[83462.0,0.10472149]]]
["bitfinex","BTCUSD",1741857470290,[[83409.0,0.0043384],[83398.0,0.01199],[83397.0,0.16251],[83396.0,0.239817],[83394.0,0.011991]],[[83410.0,0.251767],[83411.0,0.01877678],[83412.0,0.251763],[83414.0,0.011988],[83415.0,0.251754]]]
["bitfinex","BTCUSD",1741857505282,[[83411.0,0.0023388],[83410.0,0.251765],[83409.0,0.0123274],[83407.0,0.15032],[83391.0,0.01168566]],[[83414.0,0.01180337],[83415.0,0.01877594],[83417.0,0.251748],[83418.0,0.011987],[83421.0,0.23975]]]
["bitfinex","BTCUSD",1741857548650,[[83424.0,0.0083388],[83422.0,0.76104],[83420.0,0.011987],[83419.0,0.239753],[83416.0,0.011988]],[[83425.0,0.01877482],[83426.0,0.251721],[83427.0,0.251718],[83429.0,0.251711],[83437.0,0.239702]]]
["bitfinex","BTCUSD",1741857592797,[[83429.0,3.73350865],[83428.0,0.23589516],[83427.0,0.239728],[83425.0,0.251722],[83424.0,0.0123248]],[[83430.0,6.4e-07],[83455.0,0.00016973],[83468.0,0.251594],[83469.0,0.0804],[83471.0,0.251586]]]
["bitfinex","BTCUSD",1741857663933,[[83570.0,0.01216015],[83568.0,0.011966],[83567.0,0.251292],[83566.0,0.011966],[83565.0,0.239332]],[[83574.0,0.011965],[83575.0,0.239307],[83576.0,0.011965],[83579.0,0.239295],[83581.0,0.239289]]]
["bitfinex","BTCUSD",1741857696042,[[83584.0,0.01216015],[83582.0,0.011964],[83580.0,0.388531],[83579.0,0.011964],[83578.0,0.239294]],[[83589.0,0.011963],[83590.0,0.011963],[83591.0,0.251223],[83592.0,0.239258],[83609.0,0.01454085]]]
["bitfinex","BTCUSD",1741857725204,[[83621.0,0.5],[83606.0,0.025],[83604.0,0.15576],[83601.0,0.01216015],[83593.0,0.239253]],[[83622.0,0.56566985],[83625.0,0.25112],[83626.0,0.24880936],[83628.0,0.251112],[83629.0,0.02306001]]]
["bitfinex","BTCUSD",1741857756692,[[83574.0,2.38877115],[83572.0,0.239312],[83571.0,0.011965],[83570.0,0.26286199],[83568.0,0.162926]],[[83575.0,0.02155262],[83581.0,0.251255],[83583.0,0.011964],[83585.0,0.25124],[83586.0,0.011963]]]
["bitfinex","BTCUSD",1741857797182,[[83521.0,0.0023386],[83513.0,0.01216015],[83508.0,0.239495],[83500.0,0.0003386],[83490.0,0.2003386]],[[83522.0,0.011972],[83523.0,0.239457],[83525.0,0.011972],[83526.0,0.011972],[83527.0,0.011972]]]
["bitfinex","BTCUSD",1741857823856,[[83500.0,0.0027386],[83490.0,0.0003386],[83485.0,0.025],[83483.0,0.0003386],[83481.0,0.01216015]],[[83501.0,0.32792779],[83502.0,0.239517],[83503.0,0.251489],[83504.0,0.23951],[83505.0,0.011975]]]
["bitfinex","BTCUSD",1741857866989,[[83454.0,0.00038011],[83452.0,0.025],[83450.0,0.01216015],[83449.0,0.0489],[83447.0,0.011983]],[[83455.0,0.57139928],[83457.0,0.239646],[83458.0,0.251624],[83459.0,0.011981],[83462.0,0.251612]]]
["bitfinex","BTCUSD",1741857898497,[[83481.0,0.025],[83480.0,0.02413815],[83479.0,0.251558],[83477.0,0.011979],[83475.0,0.011979]],[[83482.0,0.00919787],[83484.0,0.30058144],[83485.0,0.251544],[83488.0,0.239556],[83490.0,0.011977]]]
["bitfinex","BTCUSD",1741857970749,[[83484.0,0.02646232],[83476.0,0.160939],[83475.0,0.2399308],[83471.0,0.239603],[83381.0,0.0597215]],[[83485.0,0.58015287],[83487.0,0.239561],[83488.0,0.011977],[83489.0,0.239552],[83490.0,0.011977]]]
["bitfinex","BTCUSD",1741857975192,[[83484.0,1.2e-07],[83475.0,0.0003388],[83466.0,0.0003388],[83465.0,0.025],[83451.0,0.251642]],[[83485.0,0.49291157],[83487.0,0.239561],[83488.0,0.093577],[83489.0,0.239552],[83490.0,0.02090007]]]
["bitfinex","BTCUSD",1741858054315,[[83466.0,4.191e-05],[83454.0,0.0003388],[83453.0,0.025],[83441.0,0.240027],[83440.0,0.252016]],[[83467.0,0.57013585],[83470.0,0.251588],[83471.0,0.388328],[83473.0,0.011979],[83479.0,0.06048512]]]
["bitfinex","BTCUSD",1741858141720,[[83426.0,7.2e-07],[83416.0,0.0003386],[83414.0,0.0125602],[83404.0,0.025],[83399.0,0.0755]],[[83427.0,0.32652685],[83428.0,0.42788657],[83429.0,0.25171],[83430.0,0.251713],[83432.0,0.011985]]]
["bitfinex","BTCUSD",1741858214296,[[83416.0,0.02476104],[83414.0,0.0125602],[83413.0,0.079],[83412.0,0.0003388],[83410.0,0.0493]],[[83417.0,0.26628685],[83419.0,0.239753],[83420.0,0.03093201],[83421.0,0.011987],[83422.0,0.011987]]]
["bitfinex","BTCUSD",1741858270299,[[83405.0,0.14931735],[83404.0,0.387475],[83403.0,0.239798],[83402.0,0.01199],[83392.0,0.359746]],[[83406.0,0.01894725],[83418.0,0.0001694],[83420.0,0.0001696],[83427.0,0.10709822],[83430.0,0.15284953]]]
["bitfinex","BTCUSD",1741858326088,[[83391.0,0.01580431],[83382.0,0.012331],[83380.0,0.251857],[83358.0,0.3],[83357.0,0.480197]],[[83392.0,0.02243374],[83393.0,0.239829],[83396.0,0.01199],[83397.0,0.01199],[83399.0,0.01878064]]]
["bitfinex","BTCUSD",1741858362492,[[83403.0,0.15465451],[83402.0,0.239802],[83401.0,0.239802],[83400.0,0.01199],[83398.0,0.251803]],[[83405.0,0.0001694],[83406.0,0.00023859],[83411.0,0.239776],[83412.0,0.011988],[83413.0,0.011988]]]
["bitfinex","BTCUSD",1741858404920,[[83426.0,0.09294998],[83425.0,0.239735],[83423.0,0.334527],[83420.0,0.251736],[83419.0,0.251739]],[[83427.0,0.03390959],[83435.0,0.01877536],[83444.0,0.251666],[83446.0,0.2518295],[83449.0,0.333852]]]
["bitfinex","BTCUSD",1741858444192,[[83466.0,1.52964551],[83465.0,0.239621],[83464.0,0.398044],[83463.0,0.011981],[83461.0,0.251611]],[[83467.0,0.0001695],[83476.0,0.0001695],[83478.0,0.251563],[83482.0,0.011978],[83484.0,0.0495]]]
["bitfinex","BTCUSD",1741858524623,[[83466.0,0.01275625],[83457.0,0.14596],[83454.0,0.0003386],[83443.0,0.251665],[83418.0,0.12689812]],[[83467.0,0.251595],[83468.0,0.239612],[83469.0,0.251589],[83470.0,0.0809],[83472.0,0.251582]]]
["bitfinex","BTCUSD",1741858529367,[[83478.0,0.01200422],[83467.0,0.251592],[83466.0,0.05005203],[83465.0,0.239618],[83458.0,0.239639]],[[83479.0,0.551562],[83482.0,0.26609285],[83484.0,0.239567],[83485.0,0.239564],[83487.0,0.0831]]]
["bitfinex","BTCUSD",1741858598823,[[83501.0,1.67350002],[83500.0,0.26311208],[83499.0,0.251498],[83498.0,0.251501],[83495.0,0.011976]],[[83502.0,0.0001694],[83510.0,0.239494],[83511.0,0.01197454],[83512.0,0.011974],[83513.0,0.251459]]]
["bitfinex","BTCUSD",1741858632217,[[83501.0,1.8793318],[83499.0,0.239521],[83498.0,0.251499],[83496.0,0.011976],[83495.0,0.251509]],[[83502.0,4e-07],[83511.0,5.4e-07],[83528.0,0.011972],[83531.0,0.011971],[83534.0,0.011971]]]
["bitfinex","BTCUSD",1741858668310,[[83484.0,0.006],[83481.0,1.64528],[83480.0,0.03371962],[83472.0,0.0498],[83470.0,0.0756]],[[83485.0,0.02710119],[83486.0,0.25154],[83487.0,0.330838],[83489.0,0.25153],[83490.0,0.011977]]]
["bitfinex","BTCUSD",1741858710883,[[83510.0,2.331906],[83508.0,0.239495],[83507.0,0.251474],[83504.0,0.011975],[83501.0,1.44937092]],[[83511.0,5.4e-07],[83532.0,0.02651185],[83533.0,0.251399],[83535.0,0.011971],[83542.0,0.239403]]]
["bitfinex","BTCUSD",1741858761545,[[83537.0,1.504],[83527.0,0.02453316],[83510.0,0.7602],[83507.0,0.286698],[81780.0,0.0126947]],[[83538.0,0.41082967],[83539.0,0.01197],[83540.0,0.239406],[83541.0,0.251374],[83542.0,0.01197]]]
["bitfinex","BTCUSD",1741858793601,[[83514.0,0.018],[83510.0,0.0103388],[83506.0,0.14468],[83502.0,0.2398518],[83500.0,0.251495]],[[83515.0,0.64636025],[83516.0,0.239475],[83518.0,0.011973],[83519.0,0.239466],[83520.0,0.01205704]]]
["bitfinex","BTCUSD",1741858831388,[[83514.0,1.51828599],[83511.0,0.1449388],[83510.0,0.0003388],[83508.0,0.239495],[83505.0,0.02369018]],[[83515.0,0.04543699],[83516.0,0.25145],[83518.0,0.251443],[83520.0,0.01205704],[83521.0,0.239461]]]
["bitfinex","BTCUSD",1741858926536,[[83471.0,6.4e-07],[83466.0,0.0003386],[83454.0,0.0003386],[83437.0,0.334485],[83436.0,0.2992268]],[[83472.0,0.87483857],[83474.0,0.239598],[83475.0,0.251573],[83477.0,0.02457725],[83478.0,0.251565]]]
["bitfinex","BTCUSD",1741858979377,[[83453.0,0.0100001],[83448.0,0.239669],[83447.0,0.011983],[83446.0,0.011983],[83445.0,1.751659]],[[83454.0,0.04962867],[83455.0,0.2399902],[83456.0,0.26352448],[83458.0,0.011982],[83461.0,0.251617]]]
["bitfinex","BTCUSD",1741858988673,[[83453.0,0.0100001],[83447.0,1.5],[83441.0,0.0812],[83436.0,0.0003388],[83433.0,0.239713]],[[83454.0,0.34963011],[83455.0,0.2399902],[83456.0,0.2518461],[83457.0,0.011982],[83458.0,0.239643]]]
["bitfinex","BTCUSD",1741859064096,[[83453.0,0.0101698],[83436.0,0.0003388],[83434.0,0.1249],[83431.0,0.14364],[83430.0,0.0003388]],[[83454.0,0.37019385],[83455.0,0.2399912],[83456.0,0.239649],[83457.0,0.011982],[83460.0,0.251618]]]
["bitfinex","BTCUSD",1741859113426,[[83507.0,0.2395],[83506.0,0.158295],[83505.0,0.26374268],[83504.0,0.011975],[83503.0,0.296485]],[[83509.0,0.00381091],[83512.0,0.011974],[83513.0,0.26599985],[83514.0,0.011974],[83518.0,0.23947]]]
["bitfinex","BTCUSD",1741859152760,[[83514.0,0.0001693],[83501.0,0.0001693],[83494.0,0.239536],[83493.0,0.251517],[83492.0,0.011977]],[[83515.0,0.49113172],[83516.0,0.251449],[83517.0,0.251446],[83519.0,0.011973],[83520.0,0.251439]]]
["bitfinex","BTCUSD",1741859193415,[[83514.0,1.6397433],[83513.0,0.394414],[83512.0,1.199804],[83510.0,0.02078066],[83506.0,0.256476]],[[83515.0,0.00460435],[83537.0,0.239417],[83538.0,0.0121394],[83540.0,0.01197],[83547.0,0.25145688]]]
["bitfinex","BTCUSD",1741859248429,[[83542.0,0.2394],[83541.0,0.01197],[83538.0,0.251382],[83537.0,1.51197],[83535.0,0.22588]],[[83546.0,0.4098386],[83549.0,0.0008],[83550.0,0.26347269],[83553.0,0.011968]]]
["bitfinex","BTCUSD",1741859272085,[[83540.0,0.0001694],[83537.0,0.0001694],[83534.0,0.251391],[83532.0,0.1426],[83531.0,0.011971]],[[83541.0,0.03612309],[83542.0,0.239402],[83543.0,0.251368],[83546.0,0.0123076],[83547.0,0.251355]]]
["bitfinex","BTCUSD",1741859358618,[[83588.0,2.419763],[83587.0,0.239269],[83586.0,0.239272],[83585.0,0.011963],[83583.0,0.239282]],[[83589.0,0.01891414],[83593.0,0.0003388],[83594.0,0.0201043],[83595.0,0.011962],[83596.0,0.02367213]]]
["bitfinex","BTCUSD",1741859388516,[[83599.0,0.251197],[83598.0,0.011962],[83597.0,0.239241],[83595.0,0.011962],[83594.0,0.239251]],[[83605.0,0.251183],[83606.0,0.239217],[83607.0,0.01196],[83609.0,0.239209],[83614.0,0.239197]]]
["bitfinex","BTCUSD",1741859398784,[[83592.0,0.0003384],[83588.0,0.0003386],[83576.0,0.251268],[83575.0,1.511965],[83566.0,0.239329]],[[83593.0,0.011962],[83594.0,0.239251],[83595.0,0.011962],[83596.0,0.239247],[83598.0,0.26025304]]]
["bitfinex","BTCUSD",1741859458105,[[83534.0,0.011971],[83532.0,0.011971],[83531.0,0.24900078],[83530.0,0.0004622],[83529.0,0.0123094]],[[83535.0,0.01875854],[83541.0,0.252374],[83543.0,0.239398],[83565.0,0.15704],[83575.0,0.005]]]
["bitfinex","BTCUSD",1741859495886,[[83600.0,1.65561899],[83599.0,0.251196],[83597.0,0.24424],[83596.0,0.211962],[83595.0,0.239248]],[[83601.0,9.9e-07],[83619.0,0.011959],[83621.0,0.011958],[83622.0,0.239173],[83624.0,0.011958]]]
["bitfinex","BTCUSD",1741859527511,[[83539.0,0.15625299],[83538.0,1.5],[83534.0,0.251391],[83533.0,0.251394],[83529.0,0.795431]],[[83541.0,0.01197],[83542.0,0.251373],[83543.0,0.2394],[83545.0,0.011969],[83546.0,0.011969]]]
["bitfinex","BTCUSD",1741859561097,[[83554.0,0.251334],[83552.0,0.011968],[83551.0,0.239373],[83550.0,0.239376],[83548.0,0.239381]],[[83555.0,0.01875526],[83561.0,0.251314],[83562.0,0.011967],[83563.0,0.011967],[83566.0,0.251299]]]
["bitfinex","BTCUSD",1741859612988,[[83538.0,1.50212385],[83531.0,0.39868],[83530.0,0.251403],[83529.0,0.011971],[83528.0,0.251411]],[[83540.0,0.251378],[83541.0,0.01197],[83542.0,0.01197],[83543.0,0.03072788],[83552.0,0.239374]]]
["bitfinex","BTCUSD",1741859636164,[[83518.0,0.00029321],[83510.0,0.0001695],[83508.0,0.0467384],[83506.0,1.5],[83501.0,0.0001693]],[[83519.0,1.17886915],[83521.0,0.239463],[83522.0,0.251431],[83525.0,0.251423],[83528.0,0.011972]]]
["bitfinex","BTCUSD",1741859721047,[[83540.0,0.14396],[83535.0,0.011971],[83512.0,1.119227],[83504.0,0.0001695],[83443.0,0.01876107]],[[83548.0,0.03072553],[83569.0,0.4095],[83573.0,0.005],[83597.0,0.05],[83603.0,0.5003392]]]
["bitfinex","BTCUSD",1741859760559,[[83538.0,4e-07],[83514.0,1.5],[83513.0,0.0457],[83510.0,0.14392],[83506.0,0.239503]],[[83539.0,0.5066088],[83540.0,0.251376],[83541.0,0.239403],[83542.0,0.347471],[83544.0,0.011969]]]
["bitfinex","BTCUSD",1741859797988,[[83558.0,0.0486],[83557.0,0.239355],[83554.0,0.251332],[83552.0,0.236348],[83352.0,60.0]],[[83559.0,0.01909383],[83561.0,0.011967],[83562.0,0.23980669],[83567.0,0.251295],[83568.0,0.011966]]]
["bitfinex","BTCUSD",1741859810745,[[83558.0,4e-07],[83538.0,4e-07],[83527.0,0.80796],[83524.0,0.14376],[83517.0,0.011973]],[[83559.0,0.64950371],[83560.0,0.251318],[83561.0,0.251314],[83562.0,0.25677469],[83563.0,0.011967]]]
["bitfinex","BTCUSD",1741859884131,[[83592.0,0.54088572],[83590.0,0.23926],[83589.0,0.011963],[83587.0,1.216074],[83584.0,0.29440393]],[[83593.0,0.000339],[83596.0,0.000339],[83610.0,0.251166],[83611.0,0.01196],[83650.0,0.99162242]]]
["bitfinex","BTCUSD",1741859918115,[[83600.0,1.513961],[83599.0,0.251196],[83597.0,0.011962],[83596.0,0.239243],[83595.0,0.011962]],[[83601.0,0.00075148]]]
["bitfinex","BTCUSD",1741859960195,[[83622.0,0.0003386],[83609.0,1.5],[83608.0,0.14324],[83605.0,0.25118],[83604.0,0.011961]],[[83623.0,0.03069914],[83624.0,0.239168],[83625.0,0.2514622],[83626.0,0.012297],[83627.0,0.251115]]]
["bitfinex","BTCUSD",1741860005552,[[83606.0,0.047]],[[83625.0,0.0003392],[83630.0,0.29608213]]]
["bitfinex","BTCUSD",1741860066860,[[83622.0,0.64524999],[83620.0,0.239174],[83619.0,0.251137],[83616.0,0.251145],[83613.0,0.016959]],[[83623.0,1e-08],[83625.0,0.0003392],[83630.0,0.000339],[83645.0,0.011955],[83648.0,0.011954]]]
["bitfinex","BTCUSD",1741860127278,[[83597.0,1.5004146],[83595.0,0.251208],[83594.0,0.251212],[83593.0,0.154762],[83590.0,0.23926]],[[83598.0,0.04106548],[83600.0,0.239236],[83601.0,0.011961],[83603.0,0.011961],[83604.0,0.011961]]]
["bitfinex","BTCUSD",1741860159073,[[83572.0,2.7e-07],[83549.0,0.1428],[83545.0,1.5],[83541.0,0.01197],[83540.0,0.333874]],[[83573.0,0.09681262],[83574.0,0.23931],[83575.0,0.328372],[83576.0,0.011965],[83578.0,0.1428]]]
["bitfinex","BTCUSD",1741860202004,[[83572.0,2.7e-07],[83555.0,0.0495],[83551.0,0.0762],[83549.0,0.14272],[83537.0,0.239412]],[[83573.0,0.251615],[83575.0,0.239308],[83576.0,0.011965],[83577.0,0.2393],[83579.0,0.251259]]]
["bitfinex","BTCUSD",1741860246624,[[83522.0,0.1244004],[83521.0,0.38214],[83517.0,0.011973],[83516.0,1.5],[83515.0,0.011973]],[[83523.0,0.02276391],[83531.0,0.239433],[83535.0,0.239422]]]
["bitfinex","BTCUSD",1741860264736,[[83536.0,0.251385],[83535.0,0.251388],[83534.0,0.239417],[83533.0,0.011971],[83532.0,0.011971]],[[83538.0,0.02009583],[83540.0,0.00041363],[83542.0,0.01197],[83543.0,0.251368],[83544.0,0.011969]]]
["bitfinex","BTCUSD",1741860322086,[[83539.0,0.06097],[83538.0,0.01197],[83537.0,0.251384],[83535.0,0.093571],[83534.0,0.011971]],[[83544.0,0.01875812],[83545.0,0.239394],[83546.0,0.011969]]]
["bitfinex","BTCUSD",1741860362723,[[83539.0,1.95998358],[83538.0,0.239411],[83536.0,0.251385],[83535.0,0.251388],[83534.0,0.772051]],[[83540.0,0.0020008],[83558.0,0.01875384],[83560.0,0.011967],[83561.0,0.011967],[83562.0,0.011967]]]
["bitfinex","BTCUSD",1741860419822,[[83508.0,0.00014893],[83504.0,0.2396765],[83503.0,0.154375],[83499.0,0.287322],[83493.0,0.239539]],[[83509.0,0.011974],[83510.0,0.251468],[83511.0,0.251466],[83512.0,0.27794312],[83516.0,0.239476]]]
["bitfinex","BTCUSD",1741860464452,[[83471.0,0.0009694],[83464.0,0.0477],[83459.0,0.251618],[83458.0,0.011982],[83454.0,0.251633]],[[83472.0,0.09247756],[83473.0,0.2396],[83474.0,0.239597],[83475.0,0.03074963],[83476.0,0.011979]]]
["bitfinex","BTCUSD",1741860524296,[[83467.0,0.002],[83466.0,0.0001695],[83465.0,0.239619],[83464.0,1.511981],[83463.0,0.011981]],[[83468.0,0.01911249],[83469.0,0.239611],[83471.0,0.01198],[83472.0,0.01273214],[83473.0,0.011979]]]
["bitfinex","BTCUSD",1741860582722,[[83459.0,5e-07],[83440.0,0.0001694],[83431.0,0.0008],[83427.0,0.298714],[83426.0,0.088586]],[[83460.0,0.91077914],[83461.0,0.290834],[83462.0,0.251612],[83463.0,0.011981],[83465.0,0.08251875]]]
["bitfinex","BTCUSD",1741860622044,[[83466.0,0.0001694],[83459.0,0.0001695],[83447.0,0.23967],[83061.0,60.0],[82435.0,0.0120087]],[[83467.0,0.68607004],[83468.0,0.000339],[83469.0,0.239612],[83470.0,0.01198],[83471.0,0.239605]]]
["bitfinex","BTCUSD",1741860676139,[[83453.0,0.0011694],[83450.0,0.239661],[83449.0,0.011983],[83448.0,0.011983],[83446.0,0.239674]],[[83454.0,0.00869992],[83455.0,0.011982],[83456.0,0.011982],[83457.0,0.25842287],[83458.0,0.251624]]]
["bitfinex","BTCUSD",1741860721677,[[83502.0,0.251487],[83501.0,0.239515],[83500.0,0.011976],[83499.0,0.011976],[83498.0,0.011976]],[[83504.0,0.0045072],[83507.0,0.00260805],[83508.0,0.3816],[83509.0,0.00038012],[83514.0,0.251456]]]
["bitfinex","BTCUSD",1741860796662,[[83479.0,0.013979],[83478.0,0.28570634],[83476.0,0.332866],[83475.0,0.251568],[83472.0,0.01198]],[[83480.0,0.01877084],[83486.0,0.3],[83488.0,0.239555],[83490.0,0.239551],[83492.0,0.011977]]]
["bitfinex","BTCUSD",1741860812696,[[83479.0,0.0141484],[83478.0,0.23980634],[83477.0,0.239585],[83476.0,0.328466],[83475.0,0.011979]],[[83480.0,0.01877084],[83486.0,0.3],[83489.0,0.011977],[83490.0,0.251528],[83494.0,0.239538]]]
["bitfinex","BTCUSD",1741860857686,[[83500.0,2.00719699],[83499.0,0.011976],[83498.0,0.239526],[83496.0,0.011976],[83495.0,0.239534]],[[83501.0,0.0003388],[83508.0,0.0187642],[83509.0,0.0003388],[83510.0,0.000339],[83529.0,0.011971]]]
["bitfinex","BTCUSD",1741860897133,[[83513.0,0.015974],[83512.0,0.251459],[83511.0,0.011974],[83510.0,0.2516324],[83509.0,0.01219834]],[[83514.0,0.01876368],[83522.0,0.3],[83523.0,0.239457],[83524.0,0.551426],[83526.0,0.011972]]]
["bitfinex","BTCUSD",1741860988466,[[83453.0,0.00058254],[83451.0,0.0001694],[83440.0,0.0488694],[83439.0,0.0801],[83434.0,0.011985]],[[83454.0,0.47313269],[83455.0,0.251634],[83456.0,0.239647],[83457.0,0.011982],[83459.0,0.4095]]]
["bitfinex","BTCUSD",1741861019551,[[83451.0,0.0769694],[83450.0,0.0492],[83442.0,0.239687],[83440.0,0.0121534],[83437.0,0.01318333]],[[83452.0,0.74396899],[83453.0,0.239657],[83454.0,0.25205128],[83455.0,0.07933841],[83458.0,0.251625]]]
["bitfinex","BTCUSD",1741861089861,[[83431.0,0.0009694],[83429.0,0.0001694],[83428.0,0.15264],[83427.0,0.0496],[83426.0,0.011986]],[[83432.0,0.25425685],[83434.0,0.011985],[83436.0,0.011985],[83437.0,0.01454085],[83439.0,0.011984]]]
["bitfinex","BTCUSD",1741861126555,[[83427.0,0.251714],[83426.0,0.239732],[83424.0,0.011986],[83423.0,0.1506],[83422.0,0.24172785]],[[83431.0,0.01454085],[83432.0,0.251701],[83434.0,0.239712],[83435.0,0.011985],[83437.0,0.251689]]]
["bitfinex","BTCUSD",1741861159458,[[83400.0,0.00102159],[83398.0,0.01199],[83397.0,0.251804],[83396.0,0.01199],[83395.0,0.2399895]],[[83404.0,0.3],[83407.0,0.05829195],[83410.0,0.251768],[83426.0,0.36001703],[83435.0,0.4095]]]
["bitfinex","BTCUSD",1741861199251,[[83376.0,0.251868],[83374.0,0.0219718],[83373.0,0.011994],[83351.0,0.0508],[83349.0,0.0051694]],[[83383.0,0.3],[83384.0,0.08145186],[83386.0,0.23985],[83387.0,0.011992],[83397.0,0.239819]]]
["bitfinex","BTCUSD",1741861257103,[[83376.0,1.75199357],[83373.0,0.251878],[83370.0,0.251885],[83368.0,0.239899],[83367.0,0.32281318]],[[83377.0,0.000339],[83390.0,0.3],[83392.0,0.285733],[83396.0,0.3272488],[83461.0,0.06001576]]]
["bitfinex","BTCUSD",1741861269621,[[83376.0,0.00012357],[83357.0,0.23993],[83355.0,0.251932],[83354.0,0.011997],[83353.0,0.23994]],[[83377.0,0.49120433],[83378.0,0.239873],[83380.0,0.251859],[83381.0,0.02100372],[83382.0,0.239861]]]
["bitfinex","BTCUSD",1741861315608,[[83395.0,1.95511399],[83394.0,0.239825],[83393.0,0.02447626],[83392.0,0.25182],[83389.0,0.191871]],[[83396.0,0.0003388],[83398.0,0.000339],[83404.0,0.01878971],[83410.0,0.011988],[83412.0,0.011988]]]
["bitfinex","BTCUSD",1741861415017,[[83435.0,0.00012413],[83434.0,1.751693],[83433.0,0.406536],[83432.0,0.011985],[83431.0,0.011985]],[[83436.0,0.130339],[83439.0,0.251681],[83442.0,0.011984],[83443.0,0.239687],[83444.0,0.239682]]]
["bitfinex","BTCUSD",1741861438159,[[83397.0,0.25809897],[83394.0,0.251815],[83393.0,0.239823],[83391.0,0.011991],[83390.0,0.011991]],[[83398.0,0.31102767],[83401.0,0.01196285],[83402.0,0.01199],[83403.0,0.011989],[83406.0,0.011989]]]
["bitfinex","BTCUSD",1741861501051,[[83406.0,1.5],[83405.0,0.26939039],[83404.0,0.00136822],[83399.0,0.07006447],[83385.0,0.05]],[[83413.0,0.0003388],[83419.0,0.01878589],[83425.0,0.00119977],[83429.0,0.4907],[83437.0,0.01175531]]]
["bitfinex","BTCUSD",1741861556663,[[83412.0,0.1614374],[83411.0,0.239774],[83410.0,0.251765],[83408.0,0.011989],[83407.0,0.239788]],[[83413.0,0.0003388],[83414.0,0.0788],[83418.0,0.00119977],[83421.0,0.239747],[83425.0,0.011986]]]
["bitfinex","BTCUSD",1741861589733,[[83427.0,0.0031694],[83425.0,0.239733],[83424.0,0.251722],[83423.0,0.161347],[83422.0,0.239743]],[[83428.0,0.06512969],[83430.0,0.00119977],[83431.0,0.3],[83433.0,0.011985],[83434.0,0.251696]]]
["bitfinex","BTCUSD",1741861621463,[[83371.0,0.00029329],[83351.0,0.011997],[83348.0,0.011997],[83345.0,0.011998],[83344.0,0.17436]],[[83372.0,0.85099175],[83374.0,0.01858968],[83375.0,0.251875],[83377.0,0.239876],[83378.0,0.011993]]]
["bitfinex","BTCUSD",1741861674260,[[83348.0,0.012997],[83347.0,0.251956],[83346.0,0.00012457],[83345.0,0.251962],[83344.0,0.011998]],[[83349.0,0.02741039],[83356.0,0.04752397],[83359.0,0.311996],[83360.0,0.239925],[83362.0,0.251914]]]
["bitfinex","BTCUSD",1741861682567,[[83355.0,0.251932],[83354.0,0.23994],[83353.0,0.774037],[83350.0,0.011997],[83347.0,0.011998]],[[83361.0,0.251918],[83362.0,0.251914],[83365.0,0.251906],[83366.0,0.10492502],[83371.0,0.0003394]]]
["bitfinex","BTCUSD",1741861716014,[[83419.0,0.1390111],[83418.0,0.239755],[83416.0,0.27609986],[83415.0,0.011988],[83412.0,0.48456]],[[83420.0,4e-07],[83428.0,0.0003388],[83429.0,0.0008],[83433.0,0.0003392],[83436.0,2.3e-07]]]
["bitfinex","BTCUSD",1741861754977,[[83460.0,0.014981],[83459.0,0.239637],[83458.0,0.011982],[83457.0,0.251623],[83455.0,0.000169]],[[83461.0,0.000339],[83465.0,0.000339],[83469.0,0.0008],[83473.0,0.00119977],[83474.0,0.251575]]]
["bitfinex","BTCUSD",1741861830717,[[83561.0,0.251313],[83558.0,0.251321],[83557.0,0.011967],[83554.0,0.011968],[83553.0,0.011968]],[[83562.0,0.0003388],[83579.0,0.01454085],[83580.0,0.0482],[83582.0,0.0808],[83584.0,0.239281]]]
["bitfinex","BTCUSD",1741861852716,[[83555.0,0.551331],[83552.0,0.011968],[83551.0,0.539374],[83550.0,0.91849237],[83548.0,0.439382]],[[83556.0,4e-07],[83562.0,0.0003388],[83581.0,0.0333896],[83585.0,0.07768],[83587.0,0.239272]]]
["bitfinex","BTCUSD",1741861897920,[[83512.0,0.00712471],[83505.0,0.239504],[83504.0,0.011975],[83490.0,0.239547],[83483.0,1.06028]],[[83513.0,0.011974],[83515.0,0.251453],[83516.0,0.251452],[83517.0,0.239479],[83518.0,0.04782525]]]
["bitfinex","BTCUSD",1741861931216,[[83490.0,4.12e-05],[83489.0,0.239551],[83488.0,0.011977],[83487.0,0.251534],[83485.0,0.011978]],[[83492.0,0.01876791],[83500.0,0.011976],[83501.0,0.239518],[83505.0,0.239508],[83510.0,0.01210768]]]
["bitfinex","BTCUSD",1741861962856,[[83469.0,0.0001692],[83468.0,0.251592],[83467.0,0.13678],[83466.0,0.0121492],[83465.0,0.011981]],[[83474.0,0.011979],[83475.0,0.239592],[83476.0,0.011979],[83478.0,0.239585],[83479.0,0.011979]]]
["bitfinex","BTCUSD",1741862004152,[[83436.0,0.011985],[83434.0,0.011985],[83431.0,0.012785],[83430.0,0.23972],[83420.0,0.2325841]],[[83443.0,0.011984],[83444.0,0.239683],[83445.0,0.011983],[83446.0,0.239675],[83447.0,0.011983]]]
["bitfinex","BTCUSD",1741862087711,[[83325.0,6e-07],[83311.0,0.0008],[83302.0,0.0801],[83298.0,0.0596578],[83294.0,0.0001695]],[[83326.0,0.74037247],[83327.0,0.067],[83328.0,0.240017],[83329.0,0.012],[83332.0,0.252004]]]
["bitfinex","BTCUSD",1741862094330,[[83294.0,8e-08],[83284.0,0.081],[83277.0,0.0483],[83274.0,0.24017],[83273.0,0.012008]],[[83295.0,0.75089688],[83298.0,0.252107],[83299.0,0.012004],[83301.0,0.240095],[83307.0,0.005]]]
["bitfinex","BTCUSD",1741862124421,[[83241.0,0.54271923],[83238.0,0.012013],[83237.0,1.740275],[83236.0,0.240278],[83235.0,0.012014]],[[83242.0,0.02082852],[83248.0,0.25226],[83249.0,0.012012],[83251.0,0.012011],[83252.0,0.252245]]]
["bitfinex","BTCUSD",1741862198549,[[83245.0,0.00015693],[83244.0,0.0001698],[83241.0,0.24026423],[83240.0,0.252281],[83238.0,0.012013]],[[83246.0,0.0147467],[83247.0,0.252263],[83249.0,0.512012],[83250.0,0.0003396],[83252.0,0.252246]]]
["bitfinex","BTCUSD",1741862237325,[[83271.0,0.254187],[83268.0,0.416155],[83267.0,0.252198],[83264.0,0.012009],[83263.0,0.252209]],[[83272.0,0.00038113],[83277.0,0.01881755],[83282.0,0.0482],[83285.0,0.240139],[83286.0,0.012006]]]
["bitfinex","BTCUSD",1741862262971,[[83271.0,0.253187],[83270.0,0.012009],[83269.0,1.740184],[83268.0,0.012009],[83267.0,0.2403543]],[[83272.0,0.00038113],[83276.0,0.01881631],[83278.0,0.252167],[83280.0,0.240153],[83281.0,0.012007]]]
["bitfinex","BTCUSD",1741862315093,[[83325.0,0.016001],[83323.0,0.252028],[83322.0,0.012001],[83318.0,0.403482],[83317.0,0.02349811]],[[83326.0,0.00698654],[83327.0,0.01880608],[83328.0,0.0003398],[83332.0,0.2403448],[83337.0,0.23999]]]
["bitfinex","BTCUSD",1741862371129,[[83355.0,1.676956],[83354.0,0.251937],[83352.0,0.239944],[83351.0,0.011997],[83349.0,0.239952]],[[83356.0,0.00016611],[83360.0,0.01879781],[83362.0,0.251913],[83365.0,0.251905],[83367.0,0.239904]]]
["bitfinex","BTCUSD",1741862406461,[[83374.0,0.011994],[83373.0,0.251879],[83371.0,0.239888],[83370.0,0.011994],[83367.0,0.251898]],[[83375.0,0.00041525],[83379.0,0.0003392],[83384.0,0.0479386],[83385.0,0.090392],[83388.0,0.239844]]]
["bitfinex","BTCUSD",1741862439678,[[83334.0,0.000294],[83315.0,1.5],[83314.0,0.240053],[83312.0,0.252063],[83311.0,0.012003]],[[83335.0,0.39145037],[83337.0,0.239991],[83338.0,0.251986],[83341.0,0.251976],[83342.0,0.0821]]]
["bitfinex","BTCUSD",1741862522564,[[83267.0,8.1e-07],[83260.0,0.1255],[83259.0,0.01201],[83258.0,0.01201],[83255.0,0.174211]],[[83268.0,0.11119293],[83269.0,0.252196],[83270.0,0.252193],[83271.0,0.012008],[83272.0,0.0123472]]]
["bitfinex","BTCUSD",1741862527183,[[83267.0,1.7541108],[83266.0,0.240192],[83265.0,0.252203],[83264.0,0.252206],[83262.0,0.01201]],[[83268.0,2e-07],[83272.0,0.0003392],[83289.0,0.012006],[83290.0,0.240125],[83301.0,0.25206047]]]
["bitfinex","BTCUSD",1741862628024,[[83270.0,2.58512099],[83268.0,0.240188],[83267.0,0.26448836],[83265.0,0.76256],[82988.0,60.0]],[[83271.0,0.0003388],[83272.0,0.0003392],[83285.0,0.000339],[83287.0,0.01881274],[83295.0,0.252115]]]
["bitfinex","BTCUSD",1741862673704,[[83284.0,5.1e-07],[83268.0,0.0001694],[83256.0,0.252231],[83243.0,1.5],[83230.0,0.33315649]],[[83285.0,0.75673441],[83286.0,0.012006],[83287.0,0.240136],[83288.0,0.012006],[83289.0,0.4095]]]
["bitfinex","BTCUSD",1741862722754,[[83231.0,0.05891596],[83228.0,0.10762419],[83225.0,0.0483],[83222.0,0.16028],[83221.0,0.012016]],[[83232.0,0.252306],[83234.0,0.240289],[83235.0,0.012014],[83238.0,0.012013],[83241.0,0.012013]]]
["bitfinex","BTCUSD",1741862758861,[[83216.0,0.3411811],[83214.0,0.240341],[83213.0,0.252361],[83211.0,0.0468],[83198.0,0.38500759]],[[83217.0,0.0188298],[83228.0,0.00041485],[83245.0,0.23518]]]
["bitfinex","BTCUSD",1741862805865,[[83187.0,0.0781393],[83184.0,0.0001694],[83183.0,0.240433],[83182.0,0.0482],[83181.0,0.252458]],[[83188.0,0.29500417],[83190.0,0.240415],[83191.0,0.01202],[83192.0,0.01202],[84713.0,0.00072658]]]
["bitfinex","BTCUSD",1741862844266,[[83187.0,0.00024112],[83173.0,0.15936],[83171.0,0.25249],[83170.0,0.012023],[83164.0,1.546]],[[83188.0,0.252439],[83190.0,0.240414],[83191.0,0.01202],[83194.0,0.252423],[83195.0,0.240399]]]
["bitfinex","BTCUSD",1741862883086,[[83227.0,0.005],[83221.0,0.678839],[83220.0,0.3],[83219.0,0.2],[83218.0,0.062016]],[[83228.0,9.1e-07],[83264.0,0.0782],[83265.0,0.0457],[83268.0,0.10677901],[83273.0,0.0242905]]]
["bitfinex","BTCUSD",1741862916294,[[83231.0,1.75860292],[83229.0,0.252313],[83228.0,0.411116],[83227.0,0.012015],[83225.0,0.252325]],[[83232.0,0.04797935],[83247.0,0.012012],[83250.0,0.091612],[83255.0,0.3],[83266.0,0.480393]]]
["bitfinex","BTCUSD",1741862988525,[[83314.0,2.03687799],[83311.0,1.03824353],[83310.0,0.240063],[83309.0,0.24007],[83308.0,0.012003]],[[83315.0,0.0002392],[83323.0,0.240029],[83325.0,0.252025],[83326.0,0.03080666],[83327.0,0.012]]]
["bitfinex","BTCUSD",1741863034041,[[83388.0,0.011992],[83386.0,0.241848],[83385.0,0.251839],[83384.0,0.251845],[83381.0,0.011993]],[[83389.0,0.00121522],[83393.0,0.1317],[83396.0,0.0001693],[83399.0,0.0001693],[83414.0,0.239768]]]
["bitfinex","BTCUSD",1741863064512,[[83428.0,0.37141399],[83427.0,0.011986],[83424.0,0.251725],[83423.0,0.251726],[83421.0,0.251733]],[[83429.0,0.00016913],[83437.0,0.0001692],[83441.0,0.0477],[83472.0,0.0002492],[83488.0,0.4095]]]
["bitfinex","BTCUSD",1741863094287,[[83425.0,0.010338],[83423.0,0.405299],[83422.0,0.011987],[83421.0,0.239746],[83417.0,0.239756]],[[83429.0,1.3e-07],[83435.0,0.239709],[83436.0,0.011985],[83437.0,0.0001692],[83438.0,0.06538111]]]
["bitfinex","BTCUSD",1741863128859,[[83397.0,0.00012451],[83392.0,0.16712],[83386.0,0.251838],[83383.0,0.093892],[83377.0,0.239873]],[[83398.0,0.01199],[83399.0,0.251803],[83400.0,0.27060919],[83401.0,0.00566833],[83402.0,0.01199]]]
["bitfinex","BTCUSD",1741863156403,[[83421.0,0.0073388],[83414.0,0.239765],[83413.0,0.251757],[83412.0,1.5],[83409.0,0.315179]],[[83422.0,0.01789626],[83423.0,0.239743],[83425.0,0.251725],[83426.0,0.239735],[83428.0,0.251715]]]
["bitfinex","BTCUSD",1741863197711,[[83436.0,0.012],[83429.0,1.5],[83427.0,0.16244],[83426.0,0.251719],[83425.0,0.011986]],[[83437.0,0.01794535],[83438.0,0.251684],[83440.0,0.239693],[83441.0,0.011984],[83442.0,0.251671]]]
["bitfinex","BTCUSD",1741863235257,[[83422.0,0.0003388],[83421.0,0.0003388],[83396.0,0.251808],[83393.0,0.089691],[83384.0,0.085443]],[[83423.0,0.50880998],[83424.0,0.239741],[83426.0,0.251721],[83427.0,0.25172],[83429.0,0.011986]]]
["bitfinex","BTCUSD",1741863271569,[[83397.0,0.0760006],[83395.0,0.23982],[83394.0,0.060491],[83392.0,0.011991],[83391.0,0.011991]],[[83398.0,0.03263307],[83401.0,0.239805],[83406.0,0.011989],[83409.0,0.011989],[83413.0,0.011988]]]
["bitfinex","BTCUSD",1741863353140,[[83422.0,2.42063199],[83421.0,0.2483458],[83420.0,0.251735],[83419.0,0.251738],[83418.0,0.011987]],[[83423.0,9e-07],[83442.0,0.01877881],[83450.0,0.0454],[83452.0,0.239659],[83454.0,0.094282]]]
["bitfinex","BTCUSD",1741863399332,[[83397.0,0.00039707],[83369.0,0.0003382],[83368.0,1.001139],[83367.0,0.011995]],[[83398.0,0.674703],[83401.0,0.01199],[83404.0,0.011989],[83407.0,0.24514549],[83410.0,0.011988]]]
["bitfinex","BTCUSD",1741863432150,[[83401.0,8e-07],[83397.0,0.00039707],[83369.0,0.0003382],[83366.0,0.239903],[83364.0,0.011995]],[[83402.0,0.58483866],[83403.0,0.251791],[83404.0,0.239796],[83405.0,0.011989],[83406.0,0.25178]]]
["bitfinex","BTCUSD",1741863468194,[[83334.0,6e-07],[83331.0,0.012],[83330.0,0.252345],[83329.0,0.24001],[83300.0,0.23815649]],[[83335.0,0.0003392],[83336.0,0.251991],[83338.0,0.239988],[83339.0,0.011999],[83342.0,0.011998]]]
["bitfinex","BTCUSD",1741863504317,[[83320.0,0.252039],[83319.0,0.012002],[83318.0,0.012002],[83317.0,0.24044325],[83314.0,0.0003386]],[[83325.0,0.252026],[83327.0,0.01741256],[83328.0,0.0615397],[83330.0,0.240009],[83331.0,0.012]]]
["bitfinex","BTCUSD",1741863535056,[[83325.0,0.0001696],[83321.0,0.158],[83320.0,0.252039],[83318.0,0.2522136],[83316.0,0.240049]],[[83326.0,0.012001],[83327.0,0.240018],[83328.0,0.252018],[83330.0,0.012],[83331.0,0.012]]]
["bitfinex","BTCUSD",1741863589698,[[83362.0,0.239917],[83360.0,0.011996],[83359.0,0.011996],[83358.0,0.239928],[83356.0,0.251928]],[[83364.0,0.0462],[83365.0,0.0769],[83367.0,0.239903],[83368.0,0.011995],[83371.0,0.011994]]]
["bitfinex","BTCUSD",1741863626746,[[83318.0,2e-07],[83317.0,1e-06],[83314.0,0.0003386],[83313.0,0.0003388],[83294.0,0.252116]],[[83319.0,0.82426131],[83321.0,0.240038],[83322.0,0.012001],[83325.0,0.252025]]]
["bitfinex","BTCUSD",1741863663329,[[83394.0,0.011991],[83392.0,0.25182],[83391.0,0.011991],[83390.0,0.011991],[83387.0,0.011992]],[[83398.0,0.0003388],[83399.0,0.251801],[83402.0,0.251794],[83407.0,0.0767],[83410.0,0.0460388]]]
["bitfinex","BTCUSD",1741863698511,[[83361.0,0.0020003],[83357.0,0.23993],[83356.0,1.739933],[83355.0,0.011996],[83348.0,0.239956]],[[83362.0,0.03113123],[83363.0,0.239916],[83364.0,0.239912],[83365.0,0.011995],[83367.0,0.251899]]]
["bitfinex","BTCUSD",1741863786612,[[83278.0,0.08081541],[83277.0,0.0001693],[83274.0,0.048],[83270.0,0.25219],[83261.0,0.023547]],[[83279.0,0.012007],[83280.0,0.252161],[83283.0,0.012007],[83284.0,0.29281596],[83286.0,0.012006]]]
["bitfinex","BTCUSD",1741863835292,[[83278.0,2.97766799],[83277.0,0.47564235],[83275.0,0.252174],[83274.0,0.012008],[83271.0,0.46386971]],[[83279.0,0.00100048],[83299.0,0.252105],[83302.0,0.252097],[83303.0,0.012004],[83305.0,0.240083]]]
["bitfinex","BTCUSD",1741863876179,[[83278.0,1.6805366],[83277.0,0.27564235],[83276.0,0.76224],[83275.0,0.252174],[83274.0,0.012008]],[[83279.0,6.8e-07],[83288.0,0.0468],[83293.0,0.0818],[83300.0,0.240096],[83304.0,0.240086]]]
["bitfinex","BTCUSD",1741863911506,[[83298.0,0.008],[83297.0,0.0001177],[83291.0,1.5],[83290.0,0.168246],[83288.0,0.012006]],[[83299.0,0.012004],[83300.0,0.252102],[83301.0,0.240093],[83302.0,0.012004],[83303.0,0.252093]]]
["bitfinex","BTCUSD",1741863946964,[[83194.0,0.00029392],[83191.0,0.0008],[83188.0,1.5],[83187.0,0.0001693],[83182.0,0.0786]],[[83195.0,0.254418],[83197.0,0.240396],[83198.0,0.252412],[83200.0,0.012019],[83220.0,0.360491]]]
["bitfinex","BTCUSD",1741863980044,[[83200.0,0.0061696],[83194.0,0.00029392],[83191.0,0.0008],[83189.0,1.51202],[83188.0,0.16798]],[[83201.0,0.2524],[83204.0,0.252391],[83206.0,0.240369],[83207.0,0.012018],[83208.0,0.078]]]
["bitfinex","BTCUSD",1741864022962,[[83192.0,2.53418948],[83191.0,0.396208],[83190.0,0.290412],[83189.0,0.01202],[83188.0,0.01223103]],[[83193.0,2e-07],[83230.0,0.0493],[83235.0,0.0801],[83239.0,0.012013],[83244.0,0.240257]]]
["bitfinex","BTCUSD",1741864054574,[[83243.0,0.00016995],[83235.0,0.240281],[83233.0,0.012014],[83231.0,0.240292],[83230.0,0.012014]],[[83244.0,0.07442662],[83245.0,0.252266],[83247.0,0.240251],[83248.0,0.012012],[83249.0,0.012012]]]
["bitfinex","BTCUSD",1741864086390,[[83276.0,0.71011564],[83274.0,0.320071],[83273.0,0.826161],[83271.0,0.297784],[83269.0,0.6841]],[[83277.0,0.00075523],[83279.0,0.0003392],[83293.0,0.240116],[83294.0,0.012005],[83295.0,0.240111]]]
["bitfinex","BTCUSD",1741864170276,[[83276.0,1.996113],[83274.0,0.240168],[83273.0,0.060508],[83272.0,0.27666945],[83270.0,0.012009]],[[83277.0,0.0003384],[83279.0,4.3e-07],[83280.0,0.01881435],[83288.0,0.012006]]]
["bitfinex","BTCUSD",1741864207725,[[83258.0,0.35991499],[83254.0,0.012011],[83237.0,0.00910098],[83235.0,0.005],[83233.0,0.25]],[[83265.0,0.01881935],[83266.0,0.012009],[83268.0,0.012009],[83270.0,0.252193],[83279.0,4.3e-07]]]
["bitfinex","BTCUSD",1741864242894,[[83264.0,2.07368899],[83263.0,0.01201],[83262.0,0.02359104],[83261.0,0.315306],[83260.0,0.252218]],[[83265.0,0.0003388],[83277.0,0.0003384],[83279.0,4.3e-07],[83280.0,0.01881741],[83289.0,0.252135]]]
["bitfinex","BTCUSD",1741864278289,[[83264.0,0.0373694],[83249.0,0.012012],[83234.0,0.4137],[83232.0,0.0455],[83230.0,0.25386586]],[[83265.0,0.03082982],[83267.0,0.240193],[83268.0,0.012009],[83269.0,0.240187],[83270.0,0.012009]]]
["bitfinex","BTCUSD",1741864318366,[[83194.0,0.242401],[83193.0,0.01202],[83192.0,0.09135874],[83191.0,1.51202],[83190.0,0.06172]],[[83198.0,0.012019],[83199.0,0.012019],[83200.0,0.240387],[83201.0,0.012019],[83204.0,0.240374]]]
["bitfinex","BTCUSD",1741864359792,[[83194.0,1.5071694],[83193.0,0.252423],[83192.0,0.16621874],[83191.0,0.01202],[83190.0,0.252433]],[[83195.0,0.0003388],[83198.0,0.012019],[83199.0,0.012019],[83200.0,0.252405],[83271.0,0.06033423]]]
["bitfinex","BTCUSD",1741864402102,[[83187.0,4e-08],[83180.0,0.0001694],[83153.0,0.240518],[83152.0,0.252548],[83149.0,1.74053]],[[83188.0,0.7529379],[83189.0,0.01202],[83190.0,0.240413],[83191.0,0.240412],[83192.0,0.01202]]]
["bitfinex","BTCUSD",1741864444543,[[83160.0,0.339025],[83159.0,1.5],[83158.0,0.2406734],[83157.0,0.012025],[83156.0,0.012025]],[[83161.0,0.00038017],[83175.0,0.012022],[83178.0,0.012022]]]
["bitfinex","BTCUSD",1741864485973,[[83133.0,0.0047178],[83129.0,0.0459],[83127.0,0.012029],[83126.0,0.252627],[83119.0,0.240618]],[[83134.0,0.00012404],[83135.0,0.240574],[83136.0,0.2526],[83137.0,0.012028],[83138.0,0.012028]]]
["bitfinex","BTCUSD",1741864575859,[[83133.0,0.0048872],[83113.0,1.65272],[83112.0,0.0476],[83111.0,0.0814],[82967.0,0.4125778]],[[83134.0,0.30141558],[83135.0,0.240573],[83136.0,0.2526],[83138.0,0.240566],[83139.0,0.012028]]]
["bitfinex","BTCUSD",1741864621018,[[83103.0,0.0885695],[83092.0,0.240696],[83080.0,0.3745812],[83073.0,0.481498],[83027.0,0.0001694]],[[83104.0,0.03367791],[83106.0,0.012032],[83109.0,0.012032],[83110.0,0.012032],[83112.0,0.7123698]]]
["bitfinex","BTCUSD",1741864655253,[[83080.0,0.84694639],[83079.0,0.25277],[83077.0,0.2],[83076.0,0.252779],[83075.0,0.0001695]],[[83081.0,0.02434622],[83098.0,0.05461041],[83101.0,0.240672],[83102.0,0.252703],[83103.0,0.012033]]]
["bitfinex","BTCUSD",1741864692584,[[83081.0,1.758764],[83080.0,0.2925294],[83079.0,0.240732],[83078.0,0.012036],[83010.0,0.06090519]],[[83082.0,0.002],[83087.0,0.01885613],[83090.0,0.252739],[83091.0,0.252735],[83092.0,0.012034]]]
["bitfinex","BTCUSD",1741864733247,[[83059.0,3.2e-07],[83050.0,0.0124578],[83041.0,0.087042],[83039.0,0.240847],[83038.0,0.012042]],[[83060.0,0.66556555],[83062.0,0.240786],[83063.0,0.25282],[83066.0,0.012038],[83067.0,0.240769]]]
["bitfinex","BTCUSD",1741864761538,[[83017.0,0.75545999],[83016.0,0.16252],[83015.0,0.24092],[83014.0,0.252968],[83013.0,0.21209002]],[[83018.0,0.00012438],[83028.0,0.01887152],[83041.0,0.240847],[83043.0,0.012041],[83046.0,0.24083]]]
["bitfinex","BTCUSD",1741864793352,[[83058.0,0.13573999],[83057.0,0.240796],[83056.0,0.252839],[83054.0,0.252844],[83051.0,0.17164]],[[83059.0,0.05259732],[83073.0,0.240754],[83074.0,0.252788],[83077.0,0.012037],[83078.0,0.240738]]]
["bitfinex","BTCUSD",1741864831363,[[83058.0,0.0031692],[83051.0,0.240813],[83050.0,0.24123218],[83049.0,0.012041],[83048.0,0.012041]],[[83059.0,0.0123774],[83060.0,0.25283],[83061.0,0.252828],[83062.0,0.252823],[83063.0,0.012039]]]
["bitfinex","BTCUSD",1741864863063,[[83050.0,0.00341518],[83048.0,0.240823],[83047.0,0.012041],[83046.0,0.240829],[83043.0,0.240836]],[[83052.0,0.240812],[83053.0,0.01204],[83054.0,0.252849],[83055.0,0.01204],[83056.0,0.01204]]]
["bitfinex","BTCUSD",1741864907870,[[83057.0,0.74873799],[83055.0,0.240801],[83054.0,0.01204],[83053.0,0.2],[83052.0,0.240812]],[[83058.0,0.0003384],[83059.0,4e-07],[83084.0,0.0792],[83086.0,0.0476],[83087.0,0.252748]]]
["bitfinex","BTCUSD",1741865002213,[[83058.0,0.00021092],[83057.0,0.0001694],[83053.0,0.15228],[83049.0,0.1293692],[83047.0,0.252866]],[[83059.0,0.252831],[83061.0,0.240789],[83062.0,0.02382977],[83065.0,0.252813],[83066.0,0.240777]]]
["bitfinex","BTCUSD",1741865041289,[[83079.0,8.2e-07],[83063.0,0.0814],[83058.0,0.0001694],[83057.0,0.0001694],[83052.0,0.0001692]],[[83080.0,0.68830184],[83081.0,0.252766],[83082.0,0.252764],[83084.0,0.012036],[83085.0,0.240719]]]
["bitfinex","BTCUSD",1741865098743,[[83058.0,4.35956028],[83057.0,0.2409654],[83056.0,0.26535817],[83055.0,0.01204],[83053.0,0.252849]],[[83059.0,6e-07],[83080.0,0.0004386],[83101.0,0.0489],[83102.0,0.088833],[83103.0,0.012033]]]
["bitfinex","BTCUSD",1741865138618,[[83079.0,2.03219099],[83078.0,0.012036],[83077.0,0.240738],[83076.0,0.4137],[83075.0,0.252781]],[[83080.0,0.0004386],[83086.0,0.01885824],[83094.0,0.049],[83097.0,0.0757],[83101.0,0.240673]]]
["bitfinex","BTCUSD",1741865184078,[[83059.0,0.2600004],[83058.0,0.00016983],[83057.0,0.2530054],[83055.0,0.252843],[83052.0,0.1637292]],[[83060.0,0.01920206],[83070.0,0.082],[83071.0,0.0475],[83079.0,0.252772],[83081.0,0.012036]]]
["bitfinex","BTCUSD",1741865225566,[[83023.0,0.007],[83020.0,0.0001692],[83018.0,0.0001693],[83014.0,0.24092],[82996.0,0.0363874]],[[83024.0,0.40385255],[83026.0,0.240891],[83027.0,0.012044],[83030.0,0.2648268],[83035.0,0.240864]]]
["bitfinex","BTCUSD",1741865262544,[[82987.0,4.1e-07],[82971.0,0.253097],[82970.0,0.24105],[82969.0,0.012052],[82967.0,0.4167278]],[[82988.0,0.7715474],[82990.0,0.240992],[82991.0,0.25304],[82992.0,0.012049],[82993.0,0.240989]]]
["bitfinex","BTCUSD",1741865293236,[[82967.0,2.08391079],[82966.0,0.24106],[82965.0,0.253115],[82964.0,0.163013],[82950.0,0.23482642]],[[82968.0,0.02030105],[82981.0,0.01205],[82984.0,0.253062],[82985.0,0.01205],[82986.0,0.01205]]]
["bitfinex","BTCUSD",1741865376213,[[83020.0,0.55682597],[83019.0,1.5],[83018.0,0.240908],[83017.0,0.252957],[83016.0,0.00926022]],[[83021.0,0.01921187],[83036.0,0.240861],[83037.0,0.302099],[83038.0,0.012042],[83039.0,0.252894]]]
["bitfinex","BTCUSD",1741865412959,[[83020.0,1.64174599],[83019.0,0.252953],[83018.0,0.012045],[83017.0,0.240912],[83016.0,0.240915]],[[83021.0,0.01921187],[83030.0,0.0456],[83031.0,0.0785],[83036.0,0.240859],[83037.0,0.012042]]]
["bitfinex","BTCUSD",1741865450920,[[83044.0,0.01709312],[83043.0,0.240838],[83041.0,0.012042],[83040.0,0.240845],[83039.0,0.25289]],[[83045.0,0.07950767],[83046.0,0.0495],[83054.0,0.240808],[83065.0,0.240776],[83069.0,0.150299]]]
["bitfinex","BTCUSD",1741865491206,[[83101.0,1.504],[83100.0,0.252705],[83099.0,0.240673],[83098.0,0.012033],[83097.0,0.24068]],[[83102.0,0.01889525],[83104.0,0.0003386],[83105.0,0.0003386],[83107.0,0.252688],[83108.0,3.5e-07]]]
["bitfinex","BTCUSD",1741865530473,[[83103.0,0.0041691],[83101.0,0.0001691],[83093.0,0.0001691],[83091.0,0.1494],[83087.0,0.240709]],[[83104.0,0.34808785],[83105.0,0.012032],[83106.0,0.0467],[83107.0,0.2409922],[83108.0,0.01203235]]]
["bitfinex","BTCUSD",1741865575231,[[83126.0,0.002],[83113.0,1.004435],[83111.0,0.012032],[83107.0,0.240652],[83100.0,0.23482642]],[[83127.0,0.252624],[83129.0,0.24105192],[83130.0,0.012029],[83131.0,0.240585],[83132.0,0.0761]]]
["bitfinex","BTCUSD",1741865614419,[[83126.0,1.71512999],[83124.0,0.240602],[83123.0,0.01203],[83122.0,0.286409],[83121.0,0.01203]],[[83127.0,0.0003386],[83129.0,0.00046292],[83140.0,0.252585],[83141.0,0.012027],[83142.0,0.252581]]]
["bitfinex","BTCUSD",1741865661582,[[83126.0,0.54965065],[83125.0,0.01203],[83124.0,0.240602],[83123.0,0.240604],[83122.0,0.14417923]],[[83127.0,0.0003386],[83128.0,0.01884569],[83129.0,0.00046292],[83134.0,0.240577],[83136.0,0.012028]]]
["bitfinex","BTCUSD",1741865715934,[[83167.0,0.55135178],[83165.0,1.740482],[83164.0,0.252511],[83161.0,0.012024],[83159.0,0.240501]],[[83168.0,0.01930196],[83170.0,0.0494],[83171.0,0.0771],[83173.0,0.0003384],[83174.0,0.252483]]]
["bitfinex","BTCUSD",1741865794398,[[83031.0,0.0008],[83013.0,0.4137],[83001.0,0.6841],[82967.0,1.1081],[82956.0,0.06008846]],[[83079.0,0.4293],[83080.0,0.38847191],[83087.0,0.000339],[83088.0,0.4095],[83090.0,0.23432687]]]
["bitfinex","BTCUSD",1741865826069,[[82951.0,0.00017008],[82948.0,0.0001695],[82934.0,0.012057],[82933.0,0.25548786],[82930.0,0.012668]],[[82952.0,0.51362511],[82953.0,0.253157],[82954.0,0.253152],[82957.0,0.253143],[82963.0,0.37614785]]]
["bitfinex","BTCUSD",1741865861411,[[82975.0,2.3588783],[82973.0,0.241039],[82972.0,0.258095],[82969.0,0.253103],[82966.0,0.24746849]],[[82976.0,0.0003394],[83004.0,0.253001],[83005.0,0.252996],[83007.0,0.252991],[83012.0,0.012046]]]
["bitfinex","BTCUSD",1741865895924,[[82975.0,0.241036],[82973.0,0.012052],[82971.0,0.012052],[82970.0,0.0011693],[82968.0,0.012052]],[[82976.0,4e-07],[82979.0,0.012051],[82980.0,0.241023],[82982.0,0.08735],[82986.0,0.0472]]]
["bitfinex","BTCUSD",1741865939686,[[82940.0,0.13792649],[82939.0,0.241138],[82938.0,0.253199],[82936.0,0.012057],[82935.0,0.24115]],[[82941.0,4.14e-05],[82951.0,0.012055],[82952.0,0.0766],[82954.0,0.012054],[82955.0,0.012054]]]
["bitfinex","BTCUSD",1741865965119,[[82933.0,0.00244326],[82930.0,0.00061],[82921.0,0.253251],[82918.0,0.25326],[82896.0,0.05]],[[82934.0,0.014057],[82935.0,0.241152],[82936.0,0.0461],[82937.0,0.253204],[82938.0,0.241148]]]
["bitfinex","BTCUSD",1741866009094,[[82940.0,1.63775699],[82939.0,0.320438],[82938.0,0.241142],[82937.0,0.012057],[82934.0,0.2775029]],[[82941.0,0.00038],[82943.0,0.0003388],[82958.0,0.012054],[82959.0,0.253138],[82961.0,0.241079]]]
["bitfinex","BTCUSD",1741866045012,[[83005.0,0.252996],[83004.0,0.01217138],[83003.0,0.012047],[83002.0,0.240957],[83001.0,0.012048]],[[83007.0,0.0826],[83011.0,0.012046],[83012.0,0.240929],[83014.0,0.252971],[83021.0,0.240903]]]
["bitfinex","BTCUSD",1741866086476,[[83048.0,0.240822],[83047.0,0.252868],[83046.0,0.012041],[83044.0,0.012041],[83042.0,0.012042]],[[83055.0,0.0001246],[83056.0,0.252844],[83057.0,0.012039],[83059.0,0.012039],[83060.0,0.24079]]]
["bitfinex","BTCUSD",1741866136535,[[83047.0,7e-07],[83034.0,0.240863],[83031.0,0.012043],[83030.0,0.012043],[83029.0,0.25292]],[[83048.0,0.08197027],[83049.0,0.252865],[83050.0,0.329661],[83051.0,0.240817],[83052.0,0.02676051]]]
["bitfinex","BTCUSD",1741866215129,[[83047.0,0.56444199],[83046.0,0.240828],[83045.0,0.27744715],[83044.0,0.252875],[83043.0,0.012041]],[[83048.0,0.00481384],[83055.0,0.0003388],[83065.0,0.240777],[83066.0,0.012038],[83068.0,0.240768]]]
["bitfinex","BTCUSD",1741866252348,[[83086.0,0.13373599],[83085.0,0.240717],[83083.0,0.252756],[83082.0,0.012036],[83080.0,0.24073]],[[83087.0,0.01921144],[83095.0,0.0003386],[83097.0,0.0003386],[83098.0,0.252713],[83100.0,0.240674]]]
["bitfinex","BTCUSD",1741866290163,[[83069.0,8.4e-07],[83043.0,0.0784],[83042.0,0.0452],[83037.0,0.240856],[83036.0,0.012042]],[[83070.0,2.20418904],[83071.0,0.252797],[83072.0,0.240755],[83073.0,0.005],[83074.0,0.29073994]]]
["bitfinex","BTCUSD",1741866334964,[[83019.0,0.0001694],[83018.0,0.0001694],[83004.0,0.0756],[83001.0,0.045],[82991.0,0.012049]],[[83020.0,0.55295],[83021.0,0.240902],[83023.0,0.012044],[83026.0,0.257934],[83029.0,0.012043]]]
["bitfinex","BTCUSD",1741866396850,[[82976.0,7.8e-07],[82969.0,0.0802],[82965.0,0.301015],[82962.0,0.253126],[82937.0,0.482291]],[[82977.0,0.27230332],[82978.0,0.012051],[82979.0,0.241026],[82981.0,0.01205],[82982.0,0.253068]]]
["bitfinex","BTCUSD",1741866430638,[[82963.0,8.8e-07],[82953.0,0.0001693],[82951.0,0.0008],[82950.0,0.0003386],[82940.0,0.0001693]],[[82964.0,1.36547895],[82965.0,0.05],[82966.0,0.241065],[82967.0,0.012052],[82987.0,0.5]]]
["bitfinex","BTCUSD",1741866475181,[[82933.0,0.00235144],[82918.0,0.0001694],[82911.0,0.0008],[82906.0,0.241235],[82905.0,0.012061]],[[82934.0,0.90421862],[82936.0,0.253209],[82937.0,0.241148],[82938.0,0.4095],[82939.0,0.012057]]]
["bitfinex","BTCUSD",1741866513823,[[82893.0,0.1223695],[82892.0,0.0125309],[82889.0,0.00371212],[82884.0,0.012065],[82883.0,0.241301]],[[82894.0,0.03138],[82895.0,0.253333],[82897.0,0.241265],[82898.0,0.253323],[82901.0,0.253314]]]
["bitfinex","BTCUSD",1741866556407,[[82933.0,0.75381599],[82931.0,0.241164],[82930.0,0.253223],[82929.0,0.0472],[82927.0,0.253231]],[[82934.0,0.0003388],[82949.0,0.241113],[82950.0,0.253166],[82952.0,0.0123938],[82954.0,0.501054]]]
["bitfinex","BTCUSD",1741866601333,[[82933.0,2.19185884],[82931.0,0.26224111],[82930.0,0.253222],[82928.0,0.126601],[82922.0,0.05]],[[82934.0,8e-07],[82949.0,0.012055],[82951.0,0.090555]]]
["bitfinex","BTCUSD",1741866668980,[[82976.0,0.018051],[82975.0,0.253085],[82974.0,0.253087],[82971.0,0.2531],[82970.0,0.241048]],[[82977.0,0.00075367],[82981.0,0.01888137],[82987.0,0.06065],[82989.0,0.012049],[82990.0,0.00120378]]]
["bitfinex","BTCUSD",1741866705735,[[82976.0,1.51],[82970.0,0.012052],[82968.0,0.241055],[82967.0,0.012052],[82961.0,0.036234]],[[82977.0,0.01239007],[82978.0,0.253081],[82979.0,0.241027],[82981.0,0.01205],[82982.0,0.253066]]]
["bitfinex","BTCUSD",1741866741953,[[82976.0,0.0182202],[82975.0,1.741033],[82974.0,0.241036],[82973.0,0.012052],[82970.0,0.253101]],[[82977.0,0.01888177],[82991.0,0.0813],[82992.0,0.00154278],[82994.0,0.240981],[82995.0,0.057548]]]
["bitfinex","BTCUSD",1741866782464,[[83002.0,2.25617529],[83000.0,0.240961],[82999.0,0.253013],[82998.0,0.012048],[82997.0,0.012048]],[[83003.0,3.5e-07],[83017.0,0.0003388],[83020.0,0.00120378],[83027.0,0.012044],[83028.0,0.731784]]]
["bitfinex","BTCUSD",1741866835071,[[83029.0,0.0123814],[83028.0,0.252925],[83027.0,0.240883],[83026.0,0.240887],[83025.0,0.012044]],[[83030.0,0.0001692],[83035.0,0.0120435],[83036.0,0.24086],[83039.0,0.240851],[83043.0,0.240841]]]
["bitfinex","BTCUSD",1741866860186,[[83029.0,0.0003384],[83025.0,0.252933],[83024.0,0.012044],[83022.0,0.012045],[83021.0,0.012045]],[[83030.0,0.02024587],[83031.0,0.252918],[83032.0,0.252915],[83034.0,0.012043],[83035.0,0.0120435]]]
["bitfinex","BTCUSD",1741866904111,[[83029.0,0.0003384],[83002.0,0.0001693]],[[83030.0,0.08981598],[83031.0,0.240876],[83033.0,0.252912],[83034.0,0.2533546],[83035.0,5e-07]]]
["bitfinex","BTCUSD",1741866942434,[[82981.0,0.20072526],[82980.0,0.25307],[82979.0,0.012051],[82978.0,0.061951],[82975.0,0.241035]],[[82990.0,0.01887867],[82991.0,0.012049],[82992.0,0.240989],[82993.0,0.012049],[83021.0,0.486809]]]
["bitfinex","BTCUSD",1741867020104,[[82984.0,0.241009],[82983.0,0.241013],[82982.0,0.12670099],[82981.0,0.01234367],[82979.0,0.012051]],[[82986.0,0.01887943],[82989.0,0.253045],[82990.0,0.012049],[82998.0,0.240971],[83020.0,0.49635285]]]
["bitfinex","BTCUSD",1741867029130,[[82998.0,0.13174899],[82997.0,0.012048],[82994.0,0.01325381],[82993.0,0.012049],[82987.0,0.0811]],[[83003.0,0.000339],[83011.0,0.012046],[83015.0,0.240921],[83017.0,0.05000378],[83019.0,0.01507879]]]
["bitfinex","BTCUSD",1741867090102,[[83108.0,0.012032],[83107.0,0.50890599],[83105.0,0.240656],[83104.0,0.252693],[83101.0,0.252701]],[[83109.0,0.0008],[83114.0,0.0001693],[83117.0,0.0461],[83120.0,0.0813],[83126.0,0.252627]]]
["bitfinex","BTCUSD",1741867128456,[[83059.0,0.00046283],[83054.0,0.252846],[83052.0,0.252851],[83049.0,0.012041],[83046.0,0.012041]],[[83060.0,0.01324278],[83061.0,0.252828],[83064.0,0.252818],[83066.0,0.240774],[83067.0,0.012038]]]
["bitfinex","BTCUSD",1741867156348,[[83017.0,0.14748],[83013.0,0.76464],[83012.0,0.012046],[83006.0,0.240945],[82983.0,0.482021]],[[83026.0,0.01324778],[83027.0,0.252932],[83028.0,0.240885],[83029.0,0.012043],[83030.0,0.24088]]]
["bitfinex","BTCUSD",1741867198992,[[83121.0,1.64306939],[83120.0,0.400085],[83118.0,0.240619],[83117.0,0.012031],[83116.0,0.240625]],[[83122.0,5e-07],[83134.0,8e-05],[83141.0,0.240557],[83142.0,0.252579],[83145.0,0.012027]]]
["bitfinex","BTCUSD",1741867214857,[[83121.0,4e-07],[83100.0,0.240671],[83097.0,0.252713],[83030.0,0.06005057],[82098.0,0.0120578]],[[83122.0,0.33288323],[83123.0,0.252638],[83124.0,0.240606],[83125.0,0.01203],[83126.0,0.012029]]]
["bitfinex","BTCUSD",1741867250525,[[83158.0,0.52271199],[83156.0,0.240509],[83155.0,0.012025],[83154.0,0.240517],[83153.0,0.258546]],[[83159.0,0.00041522],[83178.0,0.00120378],[83181.0,0.252461],[83183.0,0.01883994],[83184.0,0.0245519]]]
["bitfinex","BTCUSD",1741867280983,[[83121.0,4e-07],[83071.0,0.0455],[83068.0,0.0767],[83062.0,0.012039],[83037.0,0.0003384]],[[83122.0,0.95712586],[83123.0,0.02466134],[83124.0,0.252634],[83126.0,0.25263],[83142.0,0.00897285]]]
["bitfinex","BTCUSD",1741867356872,[[83105.0,0.004],[83095.0,0.093634],[83093.0,0.290592],[83080.0,0.23471723],[82743.0,60.0]],[[83106.0,0.0121563],[83107.0,0.240654],[83108.0,0.01885277],[83109.0,0.252682],[83112.0,0.012031]]]
["bitfinex","BTCUSD",1741867365973,[[83081.0,1.5],[83077.0,0.15004],[83076.0,0.2529474],[83075.0,3.7e-07],[83073.0,0.090737]],[[83082.0,0.012036],[83084.0,0.25957919],[83086.0,0.252751],[83087.0,0.012035],[83088.0,0.012035]]]
["bitfinex","BTCUSD",1741867432653,[[83076.0,4e-07],[83075.0,3.7e-07],[83050.0,0.005],[83049.0,0.0003382],[83046.0,0.147]],[[83077.0,0.66933263],[83078.0,0.240739],[83079.0,0.26198881],[83080.0,0.012036],[83081.0,0.0488]]]
["bitfinex","BTCUSD",1741867469620,[[83020.0,9e-07],[82993.0,0.0466],[82992.0,0.0001694],[82991.0,0.0011386],[82988.0,0.22406]],[[83021.0,0.80335758],[83023.0,0.240899],[83024.0,0.252939],[83027.0,0.012044],[83062.0,0.05]]]
["bitfinex","BTCUSD",1741867506039,[[83020.0,0.2439059],[83019.0,1.512045],[83018.0,0.14476],[83017.0,0.252958],[83016.0,0.012045]],[[83021.0,0.01921153],[83026.0,0.252935],[83027.0,0.012044],[83028.0,0.252927],[83105.0,0.0003388]]]
["bitfinex","BTCUSD",1741867540148,[[83049.0,0.1671303],[83048.0,0.252863],[83047.0,0.012041],[83046.0,0.252868],[83045.0,0.252872]],[[83050.0,0.0003386],[83056.0,0.27170725],[83057.0,0.252839],[83059.0,0.012039],[83060.0,0.25283]]]
["bitfinex","BTCUSD",1741867586658,[[83021.0,0.00604149],[83020.0,9e-07],[83010.0,0.240932],[83009.0,0.157726],[83008.0,0.012047]],[[83022.0,0.328345],[83024.0,0.24706134],[83025.0,0.012044],[83026.0,0.27180717],[83027.0,0.012044]]]
["bitfinex","BTCUSD",1741867605452,[[83028.0,0.45062699],[83026.0,0.240885],[83025.0,0.252934],[83022.0,0.012045],[83021.0,0.0122143]],[[83029.0,0.0013386],[83039.0,0.24085],[83040.0,0.012042],[83041.0,0.2411856],[83042.0,0.012042]]]
["bitfinex","BTCUSD",1741867641441,[[82981.0,0.0021694],[82966.0,0.0001694],[82964.0,0.15904784],[82960.0,0.0001693],[82959.0,0.0001693]],[[82982.0,0.42621486],[82983.0,0.33636587],[82984.0,0.288813],[82986.0,0.01205],[82987.0,0.27692045]]]
["bitfinex","BTCUSD",1741867718053,[[82923.0,1.86584949],[82922.0,0.241188],[82921.0,0.012059],[82920.0,0.2413623],[82919.0,0.253253]],[[82924.0,0.09545252],[82927.0,0.01878505],[82930.0,0.0360653],[82931.0,0.253223],[82932.0,0.03095239]]]
["bitfinex","BTCUSD",1741867757164,[[82938.0,2.50754744],[82936.0,0.291147],[82935.0,0.012057],[82921.0,0.4137]],[[82939.0,1e-06],[82962.0,0.0188865],[82966.0,0.000339],[82970.0,0.253105],[82971.0,0.253102]]]
["bitfinex","BTCUSD",1741867774428,[[82938.0,2.84148309],[82936.0,0.241147],[82935.0,0.012057],[82932.0,0.258219],[82931.0,0.24116]],[[82939.0,1e-06],[82952.0,0.0786],[82959.0,0.01888786],[82961.0,0.000339],[82966.0,0.000339]]]
["bitfinex","BTCUSD",1741867843990,[[82947.0,1.75324716],[82946.0,0.012056],[82945.0,0.241121],[82944.0,0.241124],[82943.0,0.012056]],[[82948.0,0.01123383],[82955.0,0.012054],[82957.0,0.253144],[82958.0,0.057854],[82959.0,0.241083]]]
["bitfinex","BTCUSD",1741867878669,[[82965.0,0.60225269],[82964.0,0.241066],[82963.0,0.253122],[82962.0,0.241072],[82960.0,0.012054]],[[82966.0,1e-06],[82981.0,0.0003388],[82985.0,0.0003388],[82987.0,0.00120378],[82988.0,0.253047]]]
["bitfinex","BTCUSD",1741867919242,[[82960.0,0.0010003],[82950.0,0.0001693],[82947.0,0.00024446],[82938.0,0.0001695],[82932.0,0.14528]],[[82961.0,0.90763456],[82962.0,0.241075],[82963.0,0.14504],[82964.0,0.253121],[82965.0,0.0053386]]]
["bitfinex","BTCUSD",1741867957633,[[82965.0,2.089113],[82964.0,0.253121],[82963.0,0.241071],[82961.0,0.253129],[82960.0,0.03822271]],[[82966.0,0.00200073],[82981.0,0.0003388],[82983.0,0.01205],[82985.0,0.0003388],[82986.0,0.03213861]]]
["bitfinex","BTCUSD",1741868010772,[[83044.0,0.0013384],[83041.0,0.398086],[83038.0,0.252895],[83033.0,0.240866],[83027.0,0.76452]],[[83045.0,2.8e-07],[83049.0,0.0003388],[83050.0,0.01204],[83051.0,0.240817],[83053.0,0.01324378]]]
["bitfinex","BTCUSD",1741868027243,[[83044.0,0.0003384],[83032.0,0.0003384],[83030.0,0.252917],[83029.0,0.012043],[83028.0,0.012044]],[[83045.0,0.02432738],[83046.0,0.240832],[83047.0,0.252869],[83049.0,0.01275045],[83050.0,0.25286]]]
["bitfinex","BTCUSD",1741868107104,[[83000.0,2.11149683],[82999.0,0.240964],[82998.0,0.240968],[82997.0,0.01242808],[82994.0,0.253027]],[[83001.0,0.0001694],[83007.0,0.240946],[83009.0,0.012046],[83012.0,0.252976],[83013.0,0.01887657]]]
["bitfinex","BTCUSD",1741868163524,[[83063.0,3.07723126],[83061.0,0.445784],[83060.0,0.252827],[83057.0,0.329035],[83044.0,0.0003386]],[[83064.0,5.4e-07],[83069.0,0.0008],[83085.0,0.0490694],[83086.0,0.0769],[83091.0,0.0001693]]]
["bitfinex","BTCUSD",1741868200402,[[83068.0,1.5233766],[83067.0,0.240768],[83066.0,0.012038],[83065.0,0.384132],[83064.0,0.252815]],[[83069.0,0.00029371],[83084.0,0.1246],[83085.0,0.0001694],[83091.0,0.00137308],[83574.0,1.5]]]
["bitfinex","BTCUSD",1741868219375,[[83108.0,0.398922],[83105.0,0.252689],[83104.0,0.24066],[83103.0,0.012033],[83102.0,0.012033]],[[83109.0,0.0833693],[83111.0,0.0477],[83113.0,0.0001694],[83114.0,0.0001693],[83115.0,0.25386678]]]
["bitfinex","BTCUSD",1741868283544,[[83119.0,2.056648],[83118.0,0.012031],[83117.0,0.7409626],[83115.0,0.012031],[83114.0,0.10116451]],[[83120.0,0.0001693],[83124.0,0.01884924],[83129.0,0.0001694],[83133.0,0.00120378],[83136.0,0.240571]]]
["bitfinex","BTCUSD",1741868317741,[[83148.0,0.505],[83144.0,0.252572],[83143.0,0.156987],[83142.0,0.252576],[83138.0,0.240561]],[[83149.0,0.00138408],[83150.0,0.27139995],[83151.0,0.012026],[83152.0,0.012026],[83153.0,0.2527163]]]
["bitfinex","BTCUSD",1741868352870,[[83148.0,2.84639945],[83147.0,0.012026],[83146.0,0.240537],[83145.0,0.26445596],[83142.0,0.017027]],[[83149.0,8e-08],[83153.0,0.0001693],[83178.0,0.012022],[83179.0,0.00120378],[83180.0,0.252467]]]
["bitfinex","BTCUSD",1741868392395,[[83177.0,0.14372],[83175.0,0.005],[83173.0,0.05],[83170.0,0.252492],[83169.0,0.012023]],[[83180.0,0.012022],[83181.0,0.252462],[83183.0,0.012021],[83184.0,0.252453],[83185.0,0.012021]]]
["bitfinex","BTCUSD",1741868451604,[[83148.0,0.0897646],[83147.0,0.240535],[83145.0,0.012027],[83144.0,0.012027],[83143.0,0.252574]],[[83149.0,0.01886644],[83155.0,0.312025],[83162.0,0.240495],[83194.0,0.05],[83309.0,0.4008]]]
["bitfinex","BTCUSD",1741868514713,[[83204.0,2.26893068],[83202.0,0.240376],[83201.0,0.2769909],[83199.0,0.84594],[83198.0,0.252407]],[[83205.0,0.00027885],[83226.0,0.093415],[83227.0,0.240307],[83228.0,0.012015],[83229.0,0.012815]]]
["bitfinex","BTCUSD",1741868551665,[[83299.0,0.308102],[83297.0,0.240102],[83296.0,0.252111],[83293.0,0.012005],[83270.0,0.23471723]],[[83300.0,0.00016984],[83309.0,0.0008],[83310.0,0.252071],[83311.0,0.012003],[83312.0,0.252067]]]
["bitfinex","BTCUSD",1741868584789,[[83308.0,0.075003],[83307.0,0.240073],[83306.0,0.14252],[83305.0,0.252082],[83304.0,0.252086]],[[83309.0,8.4e-07],[83313.0,0.0001694],[83321.0,0.240037],[83322.0,0.012001],[83323.0,0.28793]]]
["bitfinex","BTCUSD",1741868618711,[[83348.0,0.374997],[83347.0,0.239958],[83345.0,0.393842],[83344.0,0.251965],[83343.0,0.011998]],[[83349.0,0.00092409],[83350.0,0.0125309],[83359.0,8e-05],[83370.0,0.239896],[83371.0,0.011994]]]
["bitfinex","BTCUSD",1741868638391,[[83383.0,0.70745864],[83381.0,0.23986],[83380.0,0.011993],[83377.0,0.251866],[83376.0,0.40687]],[[83384.0,5.5e-07],[83389.0,0.0008],[83393.0,0.0001691],[83419.0,0.0752],[83420.0,0.0474]]]
["bitfinex","BTCUSD",1741868688216,[[83392.0,0.011991],[83391.0,0.249823],[83390.0,0.239836],[83389.0,0.011991],[83388.0,0.011992]],[[83393.0,0.01525034],[83396.0,0.239822],[83397.0,0.4194],[83398.0,0.01199],[83400.0,0.251799]]]
["bitfinex","BTCUSD",1741868724324,[[83330.0,0.0003382],[83329.0,0.0486],[83328.0,0.0791],[83322.0,0.24003],[83320.0,0.062001]],[[83331.0,0.28545621],[83333.0,0.24],[83334.0,0.251998],[83336.0,0.4194],[83337.0,0.25199]]]
["bitfinex","BTCUSD",1741868765821,[[83330.0,2e-07],[83323.0,0.012001],[83322.0,0.0796],[83321.0,0.05],[83320.0,0.012001]],[[83331.0,0.46854803],[83332.0,0.252006],[83333.0,0.240002],[83334.0,0.251998],[83336.0,0.011999]]]
["bitfinex","BTCUSD",1741868803452,[[83425.0,0.736722],[83424.0,0.14752],[83423.0,0.239739],[83422.0,0.251731],[83419.0,0.25174]],[[83426.0,0.00041343],[83434.0,0.0125309],[83442.0,0.0001695],[83443.0,0.0001691],[83450.0,0.251648]]]
["bitfinex","BTCUSD",1741868859826,[[83457.0,0.0026188],[83444.0,0.048],[83435.0,0.15436],[83433.0,0.251695],[83423.0,1.00058]],[[83458.0,0.26816385],[83459.0,0.021981],[83460.0,0.239638],[83461.0,0.251616],[83462.0,0.011981]]]
["bitfinex","BTCUSD",1741868909159,[[83458.0,0.601623],[83456.0,0.2755741],[83455.0,0.05],[83454.0,0.23965],[83453.0,0.251636]],[[83459.0,8.3e-07],[83474.0,0.0001693],[83475.0,6.8e-07],[83481.0,0.01877276],[83493.0,0.239543]]]
["bitfinex","BTCUSD",1741868942364,[[83473.0,0.30857658],[83470.0,0.01198],[83469.0,0.239609],[83468.0,0.251587],[83467.0,0.251593]],[[83474.0,0.01877078],[83475.0,6.8e-07],[83490.0,0.251527],[83491.0,0.011977],[83492.0,0.239545]]]
["bitfinex","BTCUSD",1741868976045,[[83473.0,0.297577],[83471.0,0.2519226],[83470.0,0.003],[83469.0,0.239607],[83468.0,0.251592]],[[83474.0,3e-07],[83475.0,6.8e-07],[83480.0,0.01360427],[83486.0,0.239561],[83490.0,0.011977]]]
["bitfinex","BTCUSD",1741868994206,[[83446.0,0.02916346],[83445.0,0.011983],[83444.0,0.251665],[83443.0,0.011984],[83442.0,0.251671]],[[83447.0,0.01877806],[83453.0,0.239656],[83457.0,0.251629],[83465.0,0.239623],[83485.0,0.47913]]]
["bitfinex","BTCUSD",1741869027400,[[83698.0,0.011947],[83695.0,0.011948],[83692.0,0.011948],[83689.0,0.238977],[83688.0,0.01689]],[[83724.0,0.011944],[83738.0,0.01689],[83755.0,0.005],[83767.0,0.68996]]]
["bitfinex","BTCUSD",1741869050179,[[83551.0,0.001138],[83536.0,0.0003382],[83527.0,0.00119692],[83526.0,0.011972],[83524.0,0.251422]],[[83552.0,0.15042257],[83553.0,0.239371],[83555.0,0.25281314],[83557.0,0.239359],[83558.0,0.011967]]]
["bitfinex","BTCUSD",1741869072601,[[83279.0,4e-07],[83271.0,0.0008],[83254.0,0.240228],[83249.0,0.24024],[83246.0,8e-05]],[[83280.0,0.41970099],[83282.0,0.24015],[83283.0,0.012007],[83284.0,0.240142],[83286.0,0.012006]]]
["bitfinex","BTCUSD",1741869094805,[[83150.0,0.0003396],[83147.0,0.012026],[83144.0,0.012027],[83142.0,0.012027],[83141.0,0.012027]],[[83163.0,0.41970099],[83172.0,0.52144191],[83175.0,0.012022]]]
["bitfinex","BTCUSD",1741869138939,[[83290.0,0.240124],[83289.0,0.012006],[83287.0,0.012006],[83273.0,0.360258]],[[83298.0,0.01881264],[83305.0,0.012004],[83307.0,0.240076],[83308.0,0.012003],[83320.0,0.41482356]]]
["bitfinex","BTCUSD",1741869172386,[[83136.0,0.0154591],[83124.0,0.0825],[83121.0,0.01203],[83107.0,0.04964],[83102.0,0.481333]],[[83137.0,0.312028],[83138.0,0.252594],[83141.0,0.012027],[83142.0,0.13172799],[83143.0,0.012027]]]
["bitfinex","BTCUSD",1741869197783,[[83265.0,0.012009],[83263.0,0.252211],[83261.0,0.252216],[83240.0,0.77522556]],[[83269.0,0.0008],[83271.0,0.012008],[83272.0,0.240178],[83273.0,0.012008],[83275.0,0.0001695]]]
["bitfinex","BTCUSD",1741869223224,[[83359.0,0.01319543],[83358.0,0.251922],[83357.0,0.239929],[83356.0,0.011996],[83354.0,0.239938]],[[83360.0,6e-07],[83381.0,0.011993],[83384.0,0.011992],[83397.0,0.359727],[83400.0,0.41482356]]]
["bitfinex","BTCUSD",1741869247590,[[83359.0,0.239925],[83358.0,0.011996],[83357.0,0.239929],[83355.0,0.0123342],[83354.0,0.239938]],[[83367.0,0.011995],[83368.0,0.011995],[83369.0,0.11970099],[83371.0,0.239894],[83379.0,0.23987]]]
["bitfinex","BTCUSD",1741869268252,[[83282.0,2e-07],[83275.0,0.0003382],[83271.0,0.0011382],[83262.0,0.01201],[83261.0,0.240205]],[[83283.0,0.69067129],[83285.0,0.24014],[83286.0,0.03581874],[83287.0,0.012006],[83289.0,0.24013]]]
["bitfinex","BTCUSD",1741869307675,[[83264.0,0.012009],[83263.0,0.01201],[83260.0,0.240211],[83231.0,0.02505149],[83223.0,0.1794]],[[83267.0,0.11970099],[83272.0,0.012008],[83274.0,0.25218],[83291.0,0.02380392],[83296.0,0.05]]]
["bitfinex","BTCUSD",1741869334859,[[83151.0,0.0001696],[83144.0,0.0003388],[83129.0,0.012029],[83128.0,0.240591],[83125.0,0.2406]],[[83152.0,0.69919402],[83154.0,0.012025],[83155.0,0.252542],[83158.0,0.012025],[83160.0,0.2405]]]
["bitfinex","BTCUSD",1741869364857,[[83207.0,0.012018]],[[83286.0,0.06075228],[83348.0,0.5]]]
["bitfinex","BTCUSD",1741869391695,[[83155.0,0.0001697],[83151.0,0.252551],[83148.0,0.012026],[83146.0,0.012027],[83145.0,0.240542]],[[83156.0,0.42497531],[83157.0,0.240509],[83158.0,0.012025],[83159.0,0.240503],[83160.0,0.012025]]]
["bitfinex","BTCUSD",1741869442025,[[83081.0,0.252764],[83079.0,0.240731],[83078.0,0.012036],[83075.0,0.252781],[83074.0,0.012037]],[[83082.0,0.11970099],[83088.0,0.3],[83091.0,0.252736],[83092.0,0.012034],[83093.0,0.012034]]]
["bitfinex","BTCUSD",1741869478601,[[82941.0,0.241135]],[[82949.0,0.0008],[82972.0,0.76588],[82973.0,0.19688],[82976.0,0.253086],[82979.0,0.012051]]]
["bitfinex","BTCUSD",1741869504338,[[82932.0,0.253219],[82931.0,0.012058],[82930.0,0.012058],[82929.0,0.012058],[82927.0,0.241174]],[[82946.0,0.012056]]]
["bitfinex","BTCUSD",1741869533989,[[82891.0,4e-07],[82868.0,0.241347],[82866.0,0.012067],[82863.0,0.012068],[82860.0,0.012068]],[[82892.0,0.56620099],[82894.0,0.241274],[82895.0,0.012063],[82898.0,0.553323],[82899.0,0.257322]]]
["bitfinex","BTCUSD",1741869561592,[[82873.0,0.253396],[82871.0,0.244137],[82870.0,0.012067],[82866.0,0.18328],[82850.0,0.0238436]],[[82878.0,0.012065],[82879.0,0.241315],[82880.0,0.012065],[82881.0,0.11970099],[82883.0,0.012065]]]
["bitfinex","BTCUSD",1741869580775,[[82849.0,0.01207],[82847.0,0.241407],[82846.0,0.25348],[82842.0,0.241422],[82834.0,0.1782]],[[82854.0,0.241388],[82855.0,0.012069],[82856.0,0.253454],[82857.0,0.11970099],[82859.0,0.012068]]]
["bitfinex","BTCUSD",1741869619202,[[82988.0,0.259047],[82986.0,0.241001],[82985.0,0.253056],[82982.0,0.253066],[82969.0,0.005]],[[82989.0,4.4e-07],[83005.0,0.0003396],[83009.0,0.240938],[83010.0,0.012046],[83012.0,0.01887732]]]
["bitfinex","BTCUSD",1741869650490,[[83075.0,0.012037],[83074.0,0.429265],[83072.0,0.012037],[83069.0,0.012038],[83057.0,0.0012036]],[[83077.0,0.00072193],[83083.0,0.11970099],[83084.0,0.012036],[83085.0,0.012035],[83086.0,0.012035]]]
["bitfinex","BTCUSD",1741869681524,[[83109.0,0.252677],[83107.0,0.012032],[83106.0,0.252687],[83095.0,0.0003378],[83080.0,0.35243641]],[[83112.0,0.11970099],[83113.0,6e-07],[83116.0,0.25266],[83119.0,0.0123682],[83122.0,0.0123682]]]
["bitfinex","BTCUSD",1741869747285,[[83011.0,0.0143838],[83010.0,0.252978],[83009.0,0.240934],[83007.0,0.012047],[83004.0,0.012047]],[[83012.0,0.11970099],[83029.0,0.012043],[83035.0,0.1798],[83039.0,0.0465],[83040.0,0.43123641]]]
["bitfinex","BTCUSD",1741869770371,[[83035.0,0.0001695],[83014.0,0.240921],[83013.0,0.012046],[83012.0,0.240928],[83011.0,0.0123838]],[[83036.0,0.69247481],[83038.0,0.240855],[83039.0,0.012042],[83040.0,0.5],[83047.0,0.005]]]
["bitfinex","BTCUSD",1741869807711,[[83092.0,0.240695],[83091.0,0.012034],[83089.0,0.012035],[83086.0,0.012035],[83060.0,0.05]],[[83099.0,0.012033],[83102.0,0.012033],[83104.0,0.240662],[83105.0,0.252693],[83171.0,0.06003956]]]
["bitfinex","BTCUSD",1741869838958,[[83084.0,0.017],[83083.0,0.252756],[83082.0,0.17456],[83081.0,0.012036],[83078.0,0.252772]],[[83085.0,0.03377047],[83090.0,0.012035],[83091.0,0.240702],[83093.0,0.0122034],[83094.0,0.240693]]]
["bitfinex","BTCUSD",1741869872045,[[83168.0,0.185943],[83167.0,0.240477],[83166.0,0.012024],[83165.0,0.012024],[83164.0,0.252509]],[[83169.0,3e-07],[83174.0,0.000169],[83182.0,0.012021],[83183.0,0.240436],[83185.0,0.012021]]]
["bitfinex","BTCUSD",1741869913097,[[83152.0,6e-07],[83123.0,0.240605],[83121.0,1.75264],[83120.0,0.18539],[83117.0,0.012031]],[[83153.0,0.80632391],[83155.0,0.245517],[83156.0,0.012025],[83157.0,0.05],[83159.0,0.252529]]]
["bitfinex","BTCUSD",1741869935724,[[83068.0,0.0003384],[83049.0,0.000339],[83041.0,0.012042],[83040.0,0.252887],[83038.0,0.332593]],[[83069.0,0.68437883],[83071.0,0.240758],[83072.0,0.012037],[83073.0,0.240754],[83074.0,0.012037]]]
["bitfinex","BTCUSD",1741869977639,[[83087.0,0.012035],[83086.0,0.251746],[83085.0,0.240714],[83083.0,0.012036],[83080.0,0.252764]],[[83088.0,0.11970099],[83102.0,0.252701],[83106.0,0.2408284],[83120.0,0.40208795],[83124.0,0.01454085]]]
["bitfinex","BTCUSD",1741870004759,[[82946.0,0.53369072],[82943.0,0.253182],[82941.0,0.253189],[82931.0,0.241161],[82919.0,0.35]],[[82947.0,0.01416731],[82953.0,0.246101],[82955.0,0.012054],[82956.0,0.012054],[82957.0,0.012054]]]
["bitfinex","BTCUSD",1741870065976,[[83060.0,0.01],[83051.0,0.01204],[83048.0,0.012041],[83040.0,0.35208795],[83038.0,0.0814]],[[83061.0,0.012039],[83063.0,0.240783],[83064.0,0.012038],[83066.0,0.25781],[83068.0,0.240768]]]
["bitfinex","BTCUSD",1741870097460,[[83015.0,0.0141692],[83013.0,0.252971],[83011.0,0.012046],[83007.0,0.240941],[82995.0,0.21696]],[[83021.0,0.014525],[83024.0,0.252938],[83025.0,0.76452],[83027.0,0.012044],[83030.0,0.012043]]]
["bitfinex","BTCUSD",1741870121427,[[82993.0,0.012049],[82992.0,0.240984],[82991.0,0.2411572],[82987.0,0.253049],[82986.0,0.01205]],[[82994.0,0.0003384],[82997.0,0.3],[82998.0,0.240971],[82999.0,0.5598461],[83000.0,0.012048]]]
["bitfinex","BTCUSD",1741870158517,[[82910.0,0.0001694],[82899.0,0.253316],[82898.0,0.012063],[82897.0,0.012063],[82896.0,0.241264]],[[82933.0,0.91514066],[82935.0,0.241155],[82936.0,0.253207],[82938.0,0.76548],[82939.0,0.253199]]]
["bitfinex","BTCUSD",1741870189051,[[82871.0,0.0009693],[82866.0,0.253419],[82862.0,0.012068],[82861.0,0.241366],[82843.0,0.482839]],[[82873.0,0.241334],[82874.0,0.012066],[82875.0,0.00248],[82877.0,0.012066],[82878.0,0.253384]]]
["bitfinex","BTCUSD",1741870219012,[[82829.0,9.1e-07],[82807.0,0.0124175],[82797.0,8e-05],[82794.0,0.0237717],[82791.0,0.242369]],[[82830.0,0.55601],[82832.0,0.63830584],[82834.0,0.241449],[82835.0,0.253516],[82838.0,0.012071]]]
["bitfinex","BTCUSD",1741870251291,[[82819.0,0.253564],[82817.0,0.241496],[82816.0,0.25357],[82815.0,0.012075],[82814.0,0.241505]],[[82820.0,0.00248],[82828.0,0.2724563],[82830.0,0.241459],[82831.0,0.13177299],[82832.0,0.312072]]]
["bitfinex","BTCUSD",1741870277983,[[82823.0,0.012073],[82821.0,0.012074],[82819.0,0.012074],[82818.0,0.012074],[82815.0,0.012075]],[[82827.0,0.01891522],[82828.0,0.0003392],[82830.0,0.00248],[82836.0,0.012072],[82864.0,0.05]]]
["bitfinex","BTCUSD",1741870313761,[[82826.0,0.25354],[82825.0,0.253545],[82824.0,0.012073],[82823.0,0.012073],[82822.0,0.241479]],[[82828.0,0.0028192],[82830.0,0.0003392],[82835.0,0.253518],[82837.0,0.012071],[82863.0,0.48273]]]
["bitfinex","BTCUSD",1741870380566,[[82876.0,0.241324],[82874.0,0.012066],[82871.0,0.012066],[82870.0,0.012067],[82867.0,0.012067]],[[82877.0,0.00248],[82880.0,0.012065],[82882.0,0.241309],[82883.0,0.253371],[82887.0,0.241293]]]
["bitfinex","BTCUSD",1741870409648,[[82865.0,0.012067],[82864.0,0.241359],[82863.0,0.241362],[82862.0,0.012068],[82859.0,0.017068]],[[82866.0,0.00248],[82871.0,0.012066],[82874.0,0.012066],[82897.0,0.05],[82900.0,0.35360262]]]
["bitfinex","BTCUSD",1741870434386,[[82829.0,0.241461],[82828.0,0.012073],[82825.0,0.012073],[82824.0,0.44338769],[82820.0,0.0001691]],[[82833.0,0.00248],[82840.0,0.253502],[82841.0,0.012071],[82866.0,0.49725285],[82871.0,0.005]]]
["bitfinex","BTCUSD",1741870477404,[[82830.0,0.0021693],[82824.0,0.0001387],[82820.0,0.0001691],[82810.0,0.253591],[82809.0,0.179515]],[[82831.0,0.67570799],[82833.0,0.253524],[82834.0,0.012072],[82835.0,0.241443],[82837.0,0.253511]]]
["bitfinex","BTCUSD",1741870510072,[[82747.0,3e-07],[82729.0,0.0001693],[82724.0,0.0124175],[82722.0,0.012088],[82719.0,0.253868]],[[82748.0,0.98864284],[82750.0,0.241693],[82751.0,0.012084],[82752.0,0.062084],[82753.0,0.246684]]]
["bitfinex","BTCUSD",1741870539023,[[82623.0,0.012103],[82621.0,0.1662],[82620.0,0.012103],[82619.0,0.012103],[82617.0,0.0001695]],[[82633.0,0.012101],[82637.0,0.242024],[82639.0,0.11585395],[82646.0,0.241996],[82656.0,0.005]]]
["bitfinex","BTCUSD",1741870566956,[[82591.0,0.254258],[82590.0,8e-07],[82589.0,0.012108],[82584.0,0.242177],[82578.0,0.00121093]],[[82598.0,0.254242],[82621.0,0.16716],[82622.0,0.484134],[82626.0,0.84698],[82627.0,0.005]]]
["bitfinex","BTCUSD",1741870591492,[[82576.0,0.01211],[82575.0,0.01211],[82573.0,0.01211],[82563.0,0.3],[82562.0,0.1672]],[[82587.0,0.012108],[82588.0,0.012108],[82604.0,0.11882123],[82609.0,0.78346085],[82610.0,0.43422934]]]
["bitfinex","BTCUSD",1741870626397,[[82527.0,0.012117],[82508.0,0.3],[82506.0,0.04999925],[82504.0,0.005],[82499.0,0.02246897]],[[82540.0,0.242306],[82541.0,0.012115],[82552.0,0.7694],[82558.0,0.363381],[82572.0,0.305]]]
["bitfinex","BTCUSD",1741870686217,[[82566.0,0.16692],[82564.0,0.254345],[82563.0,0.012111],[82562.0,0.012112],[82560.0,0.242246]],[[82575.0,0.242204],[82577.0,0.012109]]]
["bitfinex","BTCUSD",1741870717694,[[82590.0,0.0001692],[82583.0,0.16684],[82580.0,0.254298],[82578.0,0.012109],[82577.0,0.254304]],[[82591.0,0.012107],[82592.0,0.242156],[82593.0,0.25426],[82594.0,0.36185199],[82595.0,0.012107]]]
["bitfinex","BTCUSD",1741870747770,[[82628.0,1.690822],[82627.0,0.25415],[82626.0,0.242052],[82624.0,0.012103],[82622.0,0.012103]],[[82629.0,0.0008],[82631.0,0.0003396],[82646.0,0.012099],[82669.0,0.01568025],[82670.0,0.35658793]]]
["bitfinex","BTCUSD",1741870773866,[[82613.0,0.254196],[82611.0,0.242098],[82610.0,0.012105],[82607.0,0.254213],[82604.0,0.012105]],[[82627.0,0.012102],[82628.0,0.012102],[82631.0,0.2544816],[82641.0,0.01454085],[82647.0,0.0809]]]
["bitfinex","BTCUSD",1741870812423,[[82632.0,0.242036],[82631.0,0.0122702],[82630.0,0.012102],[82627.0,0.012102],[82626.0,0.012102]],[[82640.0,0.0604],[82641.0,0.0121],[82642.0,0.078],[82643.0,0.0121],[82644.0,0.26096279]]]
["bitfinex","BTCUSD",1741870838565,[[82857.0,0.02453575],[82856.0,0.56013315],[82848.0,0.16592],[82845.0,0.01207],[82844.0,0.01207]],[[82858.0,0.012068],[82859.0,0.34053905],[82860.0,0.012068],[82864.0,0.012067],[82871.0,0.3]]]
["bitfinex","BTCUSD",1741870863961,[[82903.0,0.012062],[82901.0,0.24125],[82897.0,0.012063],[82880.0,0.4314129],[82876.0,0.361986]],[[82925.0,0.09469054],[82941.0,0.3],[82942.0,0.05],[82945.0,0.3],[82947.0,0.005]]]
["bitfinex","BTCUSD",1741870888906,[[82953.0,2.278635],[82951.0,0.241106],[82950.0,0.012055],[82949.0,0.012055],[82947.0,0.012055]],[[82980.0,0.0001691],[82982.0,0.01205],[82987.0,0.01888206],[82999.0,0.17828],[83006.0,0.3]]]
["bitfinex","BTCUSD",1741870913967,[[82976.0,0.253084],[82973.0,0.012052],[82972.0,0.418565],[82960.0,0.4314129],[82944.0,0.482248]],[[82982.0,0.01205],[82983.0,0.241014],[82986.0,0.01205],[82989.0,0.240995],[83006.0,0.361423]]]
["bitfinex","BTCUSD",1741870978450,[[83023.0,0.93049858],[83021.0,0.2409],[83020.0,0.25295],[83017.0,0.252958],[83014.0,0.4434589]],[[83024.0,9e-07],[83029.0,0.0008],[83037.0,0.0001687],[83048.0,0.2535518],[83051.0,0.0122096]]]
["bitfinex","BTCUSD",1741871005472,[[82978.0,6.8e-07],[82947.0,0.0003386],[82941.0,0.16916],[82940.0,0.012056],[82939.0,0.24114]],[[82979.0,0.57261585],[82980.0,0.0785],[82981.0,0.241021],[82982.0,0.422227],[82984.0,0.05]]]
["bitfinex","BTCUSD",1741871035831,[[82947.0,6e-07],[82926.0,0.0473],[82922.0,0.3],[82921.0,0.409111],[82920.0,0.0123974]],[[82948.0,0.26770985],[82950.0,0.241111],[82951.0,0.012055],[82953.0,0.2411],[82954.0,0.012054]]]
["bitfinex","BTCUSD",1741871064561,[[83031.0,0.3],[83029.0,0.240878],[83027.0,0.6096569],[83026.0,0.012044],[83025.0,0.240889]],[[83036.0,0.240859],[83039.0,0.240852],[83040.0,0.012042],[83045.0,0.012041],[83048.0,0.0127248]]]
["bitfinex","BTCUSD",1741871091401,[[83020.0,0.67265099],[83019.0,0.1662],[83018.0,0.240909],[83017.0,0.012045],[83016.0,0.240916]],[[83021.0,0.0001693],[83048.0,0.0247658],[83051.0,0.0001696],[83062.0,0.0001694],[83070.0,0.0825]]]
["bitfinex","BTCUSD",1741871120577,[[83028.0,0.012044],[83027.0,0.252927],[83026.0,0.240886],[83023.0,0.240897],[83013.0,0.11970099]],[[83029.0,0.01887074],[83045.0,0.240833],[83047.0,0.012041],[83050.0,0.240818],[83056.0,0.37574485]]]
["bitfinex","BTCUSD",1741871147789,[[83012.0,6e-07],[83011.0,0.252976],[83009.0,0.012046]],[[83015.0,0.76464],[83023.0,0.240897],[83028.0,0.012044],[83031.0,0.012043],[83033.0,0.16608]]]
["bitfinex","BTCUSD",1741871176605,[[82860.0,0.012068],[82859.0,0.241373],[82857.0,0.012068],[82854.0,0.012069],[82851.0,0.012069]],[[82872.0,0.76589282],[82876.0,0.241326],[82878.0,0.02431517],[82881.0,0.253375],[82892.0,0.005]]]
["bitfinex","BTCUSD",1741871205339,[[82871.0,0.0018],[82868.0,0.012067],[82867.0,0.24135],[82865.0,0.012067],[82864.0,0.012067]],[[82881.0,0.2539454],[82882.0,0.012065],[82883.0,0.253369],[82884.0,0.00796923],[82885.0,0.253365]]]
["bitfinex","BTCUSD",1741871271108,[[82871.0,0.253404],[82869.0,0.241342],[82868.0,0.253413],[82865.0,0.012067],[82862.0,0.012068]],[[82872.0,0.0003386],[82877.0,0.01890739],[82882.0,0.76684],[82886.0,0.000339],[82889.0,0.241287]]]
["bitfinex","BTCUSD",1741871301093,[[82906.0,0.88639899],[82904.0,0.24124],[82903.0,0.253306],[82900.0,0.017062],[82896.0,0.04999925]],[[82907.0,0.0003386],[82915.0,0.000339],[82919.0,0.01889616],[82931.0,0.241166],[82932.0,0.241162]]]
["bitfinex","BTCUSD",1741871329963,[[82963.0,2.11557414],[82960.0,0.253134],[82959.0,0.29107925],[82958.0,0.24108],[81190.0,0.01]],[[82964.0,8e-07],[82989.0,0.02002164],[82990.0,0.0003388],[82995.0,0.000339],[82996.0,0.253023]]]
["bitfinex","BTCUSD",1741871361762,[[82963.0,0.67091816],[82961.0,0.253127],[82960.0,0.241078],[82958.0,0.012054],[82957.0,0.02382371]],[[82964.0,0.01888773],[82981.0,0.241021],[82983.0,0.01205],[82985.0,0.241007],[82986.0,0.01205]]]
["bitfinex","BTCUSD",1741871394089,[[82929.0,2e-07],[82903.0,0.41645576],[82899.0,0.012062],[82898.0,0.253321],[82897.0,0.241261]],[[82930.0,0.70172828],[82932.0,0.241164],[82933.0,0.012057],[82934.0,0.16528],[82944.0,0.005]]]
["bitfinex","BTCUSD",1741871425521,[[82858.0,0.0001692],[82855.0,0.012069],[82854.0,0.241386],[82852.0,0.012069],[82850.0,0.253467]],[[82861.0,0.253436],[82862.0,0.012068],[82863.0,0.27234126],[82864.0,0.012067],[83016.0,0.4]]]
["bitfinex","BTCUSD",1741871457147,[[82846.0,6e-07],[82812.0,0.0001693],[82811.0,0.0474],[82810.0,0.253591],[82808.0,0.241519]],[[82847.0,1.82236226],[82849.0,0.241405],[82850.0,0.253471],[82853.0,0.253462],[82873.0,0.05]]]
["bitfinex","BTCUSD",1741871487980,[[82812.0,3e-07],[82803.0,0.0001694],[82791.0,0.0009695],[82782.0,0.012079],[82779.0,0.01208]],[[82813.0,0.61445674],[82814.0,0.241507],[82815.0,0.25076556],[82816.0,0.253574],[82824.0,0.0823392]]]
["bitfinex","BTCUSD",1741871519906,[[82782.0,0.253674],[82781.0,0.253681],[82778.0,0.01208],[82777.0,0.2548615],[82723.0,0.21205755]],[[82785.0,0.01892882],[82788.0,0.253661],[82789.0,0.76692],[82790.0,0.012078],[82791.0,0.0124174]]]
["bitfinex","BTCUSD",1741871549863,[[82777.0,0.0031695],[82775.0,0.0001695],[82771.0,0.012081],[82769.0,0.241634],[82768.0,0.012081]],[[82778.0,0.01262728],[82781.0,0.01892803],[82782.0,0.253678],[82791.0,0.2419126],[82806.0,0.0814]]]
["bitfinex","BTCUSD",1741871616342,[[82812.0,0.01728246],[82811.0,0.241511],[82810.0,0.241514],[82809.0,0.012075],[82808.0,0.012076]],[[82813.0,0.0003384],[82824.0,0.0003392],[82828.0,0.3],[82829.0,0.012073],[82832.0,0.253525]]]
["bitfinex","BTCUSD",1741871646235,[[82823.0,2.25464167],[82821.0,0.29148025],[82820.0,0.012074],[82818.0,0.241493],[82812.0,0.494185]],[[82824.0,2e-07],[82847.0,0.0003392],[82854.0,0.012069],[82855.0,0.241388],[82857.0,0.012068]]]
["bitfinex","BTCUSD",1741871678776,[[82808.0,6e-07],[82800.0,0.0001693],[82781.0,0.2416],[82778.0,0.01208],[82777.0,0.01208]],[[82809.0,1.60916266],[82811.0,0.05],[82812.0,0.253585],[82813.0,0.253586],[82814.0,0.012075]]]
["bitfinex","BTCUSD",1741871710905,[[82741.0,0.0001696],[82734.0,0.0001697],[82730.0,0.0001693],[82729.0,0.0001697],[82716.0,0.012089]],[[82742.0,0.76477376],[82744.0,0.241711],[82745.0,0.253792],[82748.0,0.253783],[82751.0,0.36704979]]]
["bitfinex","BTCUSD",1741871743341,[[82734.0,0.0001697],[82729.0,0.0001697],[82725.0,0.0001693],[82713.0,0.012089],[82710.0,0.01209]],[[82735.0,1.37255099],[82736.0,0.16284],[82737.0,0.241732],[82738.0,0.012086],[82741.0,0.253804]]]
["bitfinex","BTCUSD",1741871777416,[[82772.0,0.017081],[82771.0,0.253709],[82770.0,0.253712],[82769.0,0.012081],[82768.0,0.012081]],[[82773.0,0.0192685],[82788.0,0.241581],[82799.0,0.76724],[82800.0,0.2874868],[82809.0,0.0003386]]]
["bitfinex","BTCUSD",1741871808939,[[82799.0,0.005],[82798.0,0.241549],[82797.0,0.25363],[82796.0,0.012077],[82795.0,0.012078]],[[82800.0,0.0003388],[82805.0,0.241534],[82806.0,0.012076],[82808.0,0.25371136],[82816.0,0.2415]]]
["bitfinex","BTCUSD",1741871842146,[[82820.0,0.84887954],[82818.0,0.24149],[82817.0,0.253569],[82814.0,0.253578],[82812.0,0.71522062]],[[82824.0,2e-07],[82827.0,0.01891763],[82839.0,0.012071],[82840.0,0.253502],[82841.0,0.012071]]]
["bitfinex","BTCUSD",1741871875987,[[82838.0,0.37320699],[82835.0,0.302315],[82834.0,0.253515],[82833.0,0.254518],[82832.0,0.4287712]],[[82839.0,0.0001693],[82854.0,0.012069],[82855.0,0.012069],[82856.0,0.0003388]]]
["bitfinex","BTCUSD",1741871943840,[[82789.0,0.2536556],[82788.0,0.012079],[82787.0,0.253662],[82785.0,0.057679],[82784.0,0.6582892]],[[82793.0,0.02220271],[82795.0,0.01892455],[82796.0,0.253635],[82797.0,0.012077],[82800.0,0.241548]]]
["bitfinex","BTCUSD",1741871981704,[[82821.0,0.253558],[82819.0,0.241487],[82818.0,0.253566],[82815.0,0.253575],[82813.0,0.0454]],[[82832.0,0.35777664],[82839.0,0.1607693],[82840.0,0.76704],[82845.0,0.0782384],[82850.0,0.0486]]]
["bitfinex","BTCUSD",1741872010085,[[82805.0,0.253605],[82804.0,0.25361],[82803.0,0.0031692],[82802.0,0.241539],[82801.0,0.012077]],[[82810.0,0.26380324],[82811.0,0.253588],[82817.0,0.01191807],[82821.0,0.241485],[82839.0,0.4880343]]]
["bitfinex","BTCUSD",1741872042773,[[82743.0,0.0033384],[82738.0,0.0003384],[82734.0,0.0001697],[82729.0,0.253839],[82726.0,0.241759]],[[82744.0,0.04313915],[82745.0,0.241709],[82746.0,0.241705],[82747.0,0.012085],[82749.0,0.253781]]]
["bitfinex","BTCUSD",1741872075596,[[82762.0,0.250738],[82760.0,0.249745],[82758.0,0.25175],[82757.0,0.012083],[82756.0,0.253754]],[[82763.0,0.0023388],[82770.0,0.253717],[82772.0,0.012081],[82773.0,0.012081],[82776.0,0.241617]]]
["bitfinex","BTCUSD",1741872113499,[[82778.0,0.009],[82773.0,0.012081],[82772.0,0.253708],[82771.0,0.012081],[82769.0,1.741635]],[[82779.0,0.03101008],[82780.0,0.241606],[82781.0,0.01208],[82782.0,0.241599],[82784.0,0.012079]]]
["bitfinex","BTCUSD",1741872142848,[[82890.0,0.253347],[82888.0,0.02466566],[82887.0,0.012064],[82886.0,0.241292],[82885.0,0.253362]],[[82891.0,3.2e-07],[82909.0,0.077],[82915.0,0.3],[82916.0,0.253269],[82918.0,0.03621023]]]
["bitfinex","BTCUSD",1741872173775,[[82910.0,0.45950883],[82909.0,0.241226],[82908.0,1.752292],[82907.0,0.0828],[82906.0,0.4166992]],[[82911.0,0.0003386],[82937.0,0.0822],[82941.0,0.012056],[82944.0,1.006969],[82947.0,0.10137571]]]
["bitfinex","BTCUSD",1741872208200,[[82984.0,2.05306],[82982.0,0.241013],[82981.0,0.01205],[82978.0,0.253078],[82977.0,0.253078]],[[82985.0,9.1e-07],[82989.0,0.0008],[82992.0,0.0001692],[82994.0,0.000169],[83008.0,0.01887829]]]
["bitfinex","BTCUSD",1741872277195,[[82962.0,7.3e-07],[82948.0,0.0003374],[82927.0,0.15744],[82926.0,0.0003384],[82922.0,0.012059]],[[82963.0,0.541071],[82964.0,0.0813],[82966.0,0.253115],[82969.0,0.017052],[82970.0,0.05]]]
["bitfinex","BTCUSD",1741872317141,[[82962.0,0.008],[82945.0,0.012056],[82942.0,0.012056],[82941.0,0.000339],[82939.0,0.012057]],[[82963.0,0.04150091],[82965.0,0.253118],[82966.0,0.0796],[82967.0,0.25994655],[82968.0,0.012052]]]
["bitfinex","BTCUSD",1741872341757,[[82983.0,0.01605],[82982.0,0.253065],[82980.0,0.253072],[82979.0,0.012051],[82971.0,0.241047]],[[82986.0,0.01124217],[82988.0,0.240998],[82989.0,0.03092971],[82990.0,0.253042],[82995.0,0.01871798]]]
["bitfinex","BTCUSD",1741872371400,[[82959.0,1.5],[82958.0,0.253137],[82956.0,0.253143],[82882.0,0.06132535],[82658.0,60.0]],[[82961.0,0.09517553],[82962.0,0.01510271],[82963.0,0.01888659],[82965.0,0.012053],[82966.0,0.241065]]]
["bitfinex","BTCUSD",1741872398675,[[83097.0,2.40040336],[83095.0,0.240685],[83094.0,0.252724],[83091.0,0.252732],[83090.0,0.0238228]],[[83098.0,0.0001693],[83109.0,0.0008],[83121.0,0.01885722],[83126.0,0.252627],[83128.0,0.012029]]]
["bitfinex","BTCUSD",1741872433873,[[83082.0,0.0003388],[83081.0,0.0003386],[83071.0,0.252792],[83068.0,0.012038],[83065.0,0.012038]],[[83083.0,0.36853603],[83086.0,0.252751],[83087.0,0.012035],[83090.0,0.252738],[83091.0,0.2407]]]
["bitfinex","BTCUSD",1741872474198,[[83097.0,0.0003386],[83082.0,0.0003388],[83081.0,1.5003386],[83078.0,0.012036],[83077.0,0.240737]],[[83098.0,0.04879719],[83099.0,0.240679],[83100.0,0.252709],[83103.0,0.2527],[83105.0,0.01885632]]]
["bitfinex","BTCUSD",1741872499545,[[83097.0,0.14421926],[83096.0,0.240683],[83095.0,0.397846],[83094.0,0.012034],[83092.0,0.240694]],[[83098.0,0.001],[83122.0,0.01203],[83123.0,0.240607],[83130.0,0.8437],[83131.0,0.15716]]]
["bitfinex","BTCUSD",1741872529910,[[83097.0,0.0003386],[83082.0,0.0003388],[83080.0,0.012036],[83079.0,0.240732],[83077.0,0.012037]],[[83098.0,0.04377506],[83099.0,0.252711],[83100.0,0.2528773],[83102.0,0.315868],[83103.0,0.012033]]]
["bitfinex","BTCUSD",1741872599709,[[83053.0,0.82931099],[83052.0,0.06114],[83051.0,0.252853],[83049.0,0.0003386],[83048.0,0.27720859]],[[83054.0,8e-07],[83073.0,0.01886098],[83076.0,0.240745],[83077.0,0.012037],[83079.0,0.240736]]]
["bitfinex","BTCUSD",1741872626407,[[83002.0,0.012047],[82999.0,0.012048],[82997.0,0.012048],[82994.0,0.012049]],[[83012.0,0.012046],[83015.0,0.012046]]]
["bitfinex","BTCUSD",1741872658552,[[82961.0,0.29903],[82958.0,0.012054],[82957.0,0.241086],[82956.0,0.194254],[82955.0,0.012054]],[[82962.0,0.000339],[82976.0,0.241033],[82977.0,0.012051],[82992.0,0.18228],[83000.0,0.361449]]]
["bitfinex","BTCUSD",1741872679679,[[83105.0,0.32281299],[83104.0,0.240659],[83102.0,0.252701],[83099.0,1.120033],[83098.0,0.240673]],[[83106.0,8e-07],[83112.0,0.0001695],[83117.0,0.0001693],[83120.0,0.240618],[83124.0,0.01203]]]
["bitfinex","BTCUSD",1741872705922,[[83131.0,0.37231399],[83130.0,0.012029],[83129.0,0.252618],[83127.0,0.240593],[83126.0,0.012029]],[[83133.0,0.0001693],[83134.0,8e-05],[83138.0,0.0001693],[83144.0,0.0001693],[83147.0,0.001]]]
["bitfinex","BTCUSD",1741872730268,[[83187.0,0.012021],[83184.0,0.012021],[83182.0,0.252457],[83181.0,0.012021],[83179.0,0.012022]],[[83189.0,0.01883557],[83193.0,0.240406],[83195.0,0.012019],[83198.0,0.012019],[83201.0,0.3]]]
["bitfinex","BTCUSD",1741872755022,[[83053.0,0.01204],[83051.0,0.657514],[83050.0,0.01204],[83049.0,0.252862],[83046.0,0.012041]],[[83058.0,0.012039],[83059.0,0.240794],[83061.0,0.012039],[83062.0,0.012039],[83063.0,0.240781]]]
["bitfinex","BTCUSD",1741872786799,[[82947.0,0.300672],[82946.0,0.12775699],[82945.0,0.012056],[82944.0,0.241124],[82943.0,0.241127]],[[82948.0,0.10663545],[82980.0,0.241022],[82996.0,0.0773],[83000.0,0.43030922],[83004.0,0.005]]]
["bitfinex","BTCUSD",1741872805729,[[82864.0,4e-07],[82860.0,0.0003388],[82859.0,0.0001695],[82847.0,0.0003394],[82844.0,0.25503136]],[[82865.0,0.36919837],[82867.0,0.25342],[82868.0,0.012067],[82869.0,0.241345],[82870.0,0.209147]]]
["bitfinex","BTCUSD",1741872861146,[[82976.0,0.6913],[82956.0,0.241088],[82952.0,0.241102],[82938.0,0.3667129],[82932.0,0.04999925]],[[82977.0,0.012051],[82979.0,0.241024],[82980.0,0.553077],[82981.0,0.01205],[82982.0,0.241026]]]
["bitfinex","BTCUSD",1741872888714,[[83028.0,1.48062689],[83026.0,0.240885],[83025.0,0.012044],[83024.0,0.012044],[83020.0,0.2459039]],[[83029.0,0.0008],[83048.0,0.0125552],[83049.0,0.01887032],[83058.0,0.240798],[83061.0,0.252827]]]
["bitfinex","BTCUSD",1741872916338,[[82946.0,0.241118],[82942.0,0.241129],[82939.0,0.012057],[82938.0,0.4166999],[82937.0,0.765]],[[82957.0,0.012054],[82958.0,0.253139],[82959.0,0.012054],[82979.0,0.41117752],[82980.0,0.44785077]]]
["bitfinex","BTCUSD",1741872948702,[[82855.0,0.241385],[82854.0,0.012069],[82851.0,0.012069],[82850.0,0.2414],[82849.0,0.4277699]],[[82860.0,0.012068],[82862.0,0.241365],[82863.0,0.012068],[82865.0,0.253423],[82866.0,0.012067]]]
["bitfinex","BTCUSD",1741872965597,[[82911.0,0.37298399],[82908.0,0.25329],[82906.0,0.241237],[82905.0,0.012061],[82903.0,0.4156999]],[[82912.0,0.0003388],[82932.0,0.253219],[82935.0,0.012057],[82936.0,0.34682038],[82943.0,0.76636]]]
["bitfinex","BTCUSD",1741872992514,[[82815.0,0.012075],[82812.0,0.253585],[82810.0,0.012075],[82809.0,0.012075],[82806.0,0.012076]],[[82830.0,0.37175305],[82831.0,0.76604],[82832.0,0.253526],[82834.0,0.241448],[82835.0,0.012072]]]
["bitfinex","BTCUSD",1741873019092,[[82746.0,0.0001696],[82738.0,0.012086],[82737.0,0.012086],[82735.0,0.012086],[82730.0,0.0496]],[[82747.0,0.253785],[82750.0,0.012084],[82751.0,0.012084],[82753.0,0.07749143],[82754.0,0.012084]]]
["bitfinex","BTCUSD",1741873045455,[[82751.0,0.0031693],[82746.0,0.0001696],[82725.0,0.4156999],[82724.0,0.241765],[82717.0,0.0454]],[[82752.0,0.61914094],[82753.0,0.012084],[82754.0,0.012084],[82755.0,0.25376],[82756.0,0.012083]]]
["bitfinex","BTCUSD",1741873081595,[[82769.0,1.5],[82766.0,0.012082],[82751.0,0.4177002],[82738.0,0.483449],[82736.0,0.3]],[[82778.0,0.25369],[82780.0,0.0187509],[82786.0,0.3],[82805.0,0.02388262],[82808.0,0.01184947]]]
["bitfinex","BTCUSD",1741873127537,[[82643.0,0.1946],[82640.0,0.43030922],[82636.0,0.83540089],[82629.0,0.48409],[82614.0,1.210435]],[[82665.0,0.012097],[82666.0,0.012096],[82673.0,0.07121786],[82681.0,0.76828],[82698.0,0.079]]]
["bitfinex","BTCUSD",1741873155571,[[82601.0,1e-06],[82591.0,0.0008],[82590.0,0.0125552],[82589.0,0.25427],[82586.0,0.254277]],[[82602.0,0.014106],[82603.0,0.3],[82604.0,0.24212],[82605.0,0.201185],[82631.0,0.489082]]]
["bitfinex","BTCUSD",1741873181033,[[82616.0,0.012104],[82615.0,0.242086],[82613.0,0.254196],[82612.0,0.012104],[82611.0,0.012104]],[[82617.0,0.01896768],[82623.0,0.242064],[82628.0,0.012102],[82630.0,0.012102],[82632.0,0.242037]]]
["bitfinex","BTCUSD",1741873208300,[[82727.0,0.13299642],[82725.0,0.253852],[82724.0,0.241762],[82723.0,0.241762],[82722.0,0.093588]],[[82728.0,0.0003384],[82735.0,0.0003388],[82750.0,0.012084],[82753.0,0.012084],[82756.0,0.012083]]]
["bitfinex","BTCUSD",1741873243824,[[82719.0,0.012089],[82699.0,0.7721599]],[[82733.0,0.241741],[82734.0,0.012086],[82735.0,0.012086],[82738.0,0.012086]]]
["bitfinex","BTCUSD",1741873260720,[[82631.0,2e-07],[82617.0,0.012104],[82616.0,0.0001692],[82614.0,0.012104],[82613.0,0.242091]],[[82632.0,0.38658309],[82633.0,0.01896087],[82634.0,0.242033],[82635.0,0.012101],[82636.0,0.254126]]]
["bitfinex","BTCUSD",1741873286749,[[82697.0,0.13179299],[82696.0,0.241847],[82694.0,0.253945],[82693.0,0.422295],[82692.0,0.012093]],[[82698.0,0.0003384],[82711.0,0.241807],[82713.0,0.253889],[82714.0,0.012089],[82717.0,0.012089]]]
["bitfinex","BTCUSD",1741873312457,[[82722.0,0.253861],[82721.0,0.012088],[82720.0,0.241778],[82718.0,0.012089],[82716.0,0.4167]],[[82723.0,0.0001691],[82729.0,0.10738682],[82740.0,0.241723],[82744.0,0.24171],[82760.0,0.44557343]]]
["bitfinex","BTCUSD",1741873340731,[[82814.0,0.253579],[82813.0,0.012075],[82812.0,0.253585],[82811.0,0.53640009],[82809.0,0.012075]],[[82816.0,0.01891709],[82819.0,0.012074],[82820.0,0.241489],[82821.0,0.241485],[82822.0,0.012074]]]
["bitfinex","BTCUSD",1741873378005,[[82777.0,0.01208],[82775.0,0.241616],[82774.0,0.012081],[82772.0,0.241627],[82749.0,0.04999925]],[[82811.0,0.0001691]]]
["bitfinex","BTCUSD",1741873424687,[[82676.0,0.241906],[82674.0,0.012095],[82673.0,0.012095],[82668.0,0.004],[82665.0,0.241939]],[[82683.0,0.3246888],[82686.0,0.241881],[82688.0,0.012093],[82689.0,0.241872],[82691.0,0.012093]]]
["bitfinex","BTCUSD",1741873451986,[[82677.0,6e-07],[82666.0,0.0003386],[82646.0,1.5],[82645.0,0.012099],[82643.0,0.0121]],[[82678.0,0.91693076],[82679.0,0.005],[82680.0,0.241899],[82681.0,0.27897875],[82682.0,0.01222006]]]
["bitfinex","BTCUSD",1741873479110,[[82588.0,4e-07],[82579.0,0.012109],[82576.0,0.01211],[82574.0,0.6589051],[82573.0,8e-05]],[[82589.0,0.012108],[82590.0,0.242162],[82591.0,0.254266],[82593.0,0.012107],[82594.0,0.012107]]]
["bitfinex","BTCUSD",1741873519453,[[82588.0,2.88779309],[82586.0,0.933469],[82585.0,0.27848577],[82582.0,0.254291],[82579.0,0.45171109]],[[82589.0,8e-07],[82607.0,0.242112],[82612.0,0.012104],[82615.0,0.254192],[82616.0,0.012104]]]
["bitfinex","BTCUSD",1741873535715,[[82572.0,0.0001694],[82564.0,0.012111],[82562.0,0.242241],[82561.0,0.012112],[82560.0,0.012112]],[[82573.0,0.254319],[82574.0,0.01211],[82575.0,0.242205],[82576.0,0.01211],[82577.0,0.254307]]]
["bitfinex","BTCUSD",1741873561901,[[82590.0,8e-07],[82561.0,0.4166991],[82558.0,0.10733747],[82557.0,0.16968],[82552.0,0.6913]],[[82591.0,0.40379727],[82592.0,0.254261],[82593.0,0.242151],[82594.0,0.242148],[82595.0,0.012107]]]
["bitfinex","BTCUSD",1741873589204,[[82506.0,0.0001703],[82496.0,0.254554],[82495.0,0.012121],[82494.0,0.012122],[82493.0,0.012122]],[[82507.0,0.254523],[82509.0,0.242397],[82510.0,0.012119],[82512.0,0.012119],[82513.0,0.254506]]]
["bitfinex","BTCUSD",1741873616158,[[82400.0,0.0021],[82391.0,0.012937]],[[82425.0,0.005]]]
["bitfinex","BTCUSD",1741873651993,[[82403.0,0.37454499],[82400.0,0.659418],[82399.0,0.254854],[82397.0,0.418287]],[[82404.0,0.01901297],[82436.0,0.01213],[82446.0,0.0828],[82454.0,0.02447522],[82458.0,0.00930586]]]
["bitfinex","BTCUSD",1741873695798,[[82400.0,0.1],[82391.0,0.0008],[82371.0,0.03399625],[82370.0,0.6913],[82369.0,0.8492]],[[82405.0,0.36355469],[82408.0,0.012134],[82411.0,0.012134],[82412.0,0.012134],[82413.0,0.24268]]]
["bitfinex","BTCUSD",1741873724089,[[82293.0,0.243034],[82292.0,0.012151],[82291.0,0.03601828],[82288.0,0.012152],[82285.0,0.012152]],[[82300.0,0.255163],[82302.0,0.255158],[82306.0,0.012149],[82309.0,0.012149],[82311.0,0.09682663]]]
["bitfinex","BTCUSD",1741873751675,[[82299.0,7e-07],[82278.0,0.00025069],[82271.0,0.0008],[82268.0,0.0001695],[82262.0,0.0012524]],[[82300.0,0.42936629],[82301.0,0.25516],[82303.0,0.243006],[82304.0,0.18347]]]
["bitfinex","BTCUSD",1741873778627,[[82336.0,0.54679299],[82334.0,0.242913],[82333.0,0.012145],[82330.0,0.671768],[82329.0,0.255071]],[[82337.0,0.0190281],[82360.0,0.012141],[82362.0,0.012141],[82363.0,0.254969],[82373.0,0.17204]]]
["bitfinex","BTCUSD",1741873817801,[[82431.0,0.242624],[82429.0,0.012131],[82428.0,0.242634],[82426.0,0.242639],[82421.0,2.03640099]],[[82437.0,0.01213],[82439.0,0.01213],[82441.0,0.03113278],[82442.0,0.254726],[82445.0,0.012129]]]
["bitfinex","BTCUSD",1741873830945,[[82416.0,0.242668],[82412.0,0.012134],[82401.0,0.00121329],[82400.0,0.1696],[82396.0,0.01203526]],[[82422.0,0.012132],[82436.0,0.16285245],[82437.0,0.01900557],[82445.0,0.485175],[82446.0,1.0702]]]
["bitfinex","BTCUSD",1741873858980,[[82282.0,0.012153],[82279.0,0.012153],[82276.0,0.243083],[82266.0,0.12091642],[82251.0,0.3]],[[82293.0,0.243036],[82295.0,0.012151],[82296.0,0.94152],[82310.0,0.0783],[82317.0,0.05]]]
["bitfinex","BTCUSD",1741873883553,[[82305.0,0.3],[82304.0,0.0645401]],[[82343.0,0.0001693],[82357.0,0.1698],[82371.0,0.05],[82389.0,1.2147323],[82432.0,0.06067061]]]
["bitfinex","BTCUSD",1741873912359,[[82298.0,0.01215],[82297.0,0.012151],[82296.0,0.012151],[82286.0,0.243052],[82280.0,0.364604]],[[82305.0,0.2553172],[82308.0,0.012149],[82313.0,0.242977],[82314.0,0.012148],[82316.0,0.16972]]]
["bitfinex","BTCUSD",1741873951898,[[82299.0,4e-07],[82284.0,0.243057],[82279.0,0.00121531],[82278.0,0.012153],[82275.0,0.012154]],[[82300.0,0.01336406],[82301.0,0.243012],[82302.0,0.255159],[82303.0,0.18183],[82304.0,0.255153]]]
["bitfinex","BTCUSD",1741873995939,[[82130.0,0.3],[82127.0,8e-05],[82125.0,0.0001692],[82107.0,0.0123484],[82105.0,0.243589]],[[82131.0,0.57921574],[82132.0,0.012175],[82133.0,0.243507],[82134.0,0.012175],[82135.0,0.255676]]]
["bitfinex","BTCUSD",1741874022978,[[82127.0,8e-05],[82125.0,0.0001692],[82114.0,0.255739],[82111.0,0.012978],[82108.0,0.255759]],[[82128.0,0.312176],[82129.0,0.255696],[82131.0,0.243515],[82132.0,0.012175],[82133.0,0.243507]]]
["bitfinex","BTCUSD",1741874052361,[[82092.0,0.02626819],[82089.0,0.0125552],[82081.0,0.001],[82078.0,0.255851],[82076.0,0.243674]],[[82093.0,0.2561462],[82096.0,0.255797],[82097.0,0.01218],[82098.0,0.243611],[82099.0,0.01908441]]]
["bitfinex","BTCUSD",1741874079699,[[82023.0,6.9e-07],[82017.0,0.0178045],[82015.0,0.243855],[82014.0,0.012193],[82011.0,0.25606]],[[82027.0,0.012191],[82028.0,0.25601],[82030.0,0.01219],[82034.0,0.243802],[82048.0,0.0761]]]
["bitfinex","BTCUSD",1741874121983,[[82006.0,7.855e-05],[82005.0,0.0127244],[82000.0,2.01309132],[81997.0,0.256104],[81981.0,0.1858]],[[82007.0,0.012194],[82009.0,0.243875],[82010.0,0.03129798],[82012.0,0.012193],[82013.0,0.012193]]]
["bitfinex","BTCUSD",1741874134178,[[82032.0,0.255997],[82031.0,0.01219],[82030.0,0.243812],[82028.0,0.256006],[82027.0,0.012191]],[[82033.0,0.0003386],[82044.0,0.25596],[82045.0,0.012188],[82047.0,0.255952],[82075.0,0.05]]]
["bitfinex","BTCUSD",1741874165842,[[82010.0,0.0001693],[82006.0,7.855e-05],[82005.0,0.0127244],[82000.0,2.01309132],[81991.0,0.0008]],[[82011.0,0.556062],[82013.0,0.243866],[82014.0,0.256055],[82017.0,0.256045],[82020.0,0.012192]]]
["bitfinex","BTCUSD",1741874194390,[[81960.0,0.012201],[81952.0,0.0767],[81950.0,0.0001693],[81943.0,0.01190007],[81940.0,0.36103044]],[[81969.0,0.012199],[81988.0,0.03436904],[81989.0,0.01209291],[81991.0,0.0003388],[81997.0,0.0489]]]
["bitfinex","BTCUSD",1741874254951,[[81840.0,0.0001691],[81839.0,0.0125552],[81835.0,0.012219],[81834.0,0.244395],[81833.0,0.0123892]],[[81842.0,0.244375],[81844.0,0.012218],[81847.0,0.012217],[81848.0,0.256574]]]
["bitfinex","BTCUSD",1741874268005,[[81839.0,3e-07],[81833.0,0.0001692],[81829.0,0.01222],[81826.0,0.012221],[81825.0,0.00065]],[[81840.0,0.24704502],[81841.0,0.25549446],[81842.0,0.3],[81843.0,0.26351448],[81844.0,0.012218]]]
["bitfinex","BTCUSD",1741874309975,[[81784.0,0.256771],[81783.0,0.012227],[81782.0,0.012227],[81781.0,0.062227],[81780.0,0.012227]],[[81791.0,0.01915551],[81793.0,0.244521],[81796.0,0.012225],[81799.0,0.244503],[81827.0,0.005]]]
["bitfinex","BTCUSD",1741874338866,[[81881.0,1.63191299],[81880.0,0.244258],[81879.0,0.244262],[81878.0,0.094813],[81877.0,0.012213]],[[81882.0,0.0003388],[81904.0,0.2564],[81905.0,0.012209],[81906.0,0.2564652],[81909.0,0.0008]]]
["bitfinex","BTCUSD",1741874365043,[[81921.0,0.72634726],[81920.0,0.256347],[81918.0,0.244143],[81917.0,0.06720615],[81916.0,0.244152]],[[81922.0,6e-07],[81949.0,0.0008],[81953.0,0.012202],[81954.0,0.244039],[81956.0,0.256235]]]
["bitfinex","BTCUSD",1741874391910,[[81914.0,0.012207],[81913.0,0.012208],[81910.0,0.012208],[81893.0,0.17276],[81892.0,0.488445]],[[81920.0,0.256349],[81921.0,0.012206],[81923.0,0.244132],[81924.0,0.012206],[81926.0,0.25633]]]
["bitfinex","BTCUSD",1741874434162,[[81809.0,0.02275496],[81790.0,0.244526],[81789.0,0.012226],[81788.0,0.185186],[81774.0,0.0796]],[[81810.0,0.256691],[81811.0,0.012223],[81812.0,0.244465],[81814.0,0.012222],[81816.0,0.01374981]]]
["bitfinex","BTCUSD",1741874444278,[[81860.0,0.244319],[81859.0,0.012216],[81857.0,0.244327],[81856.0,0.018216],[81830.0,0.44262402]],[[81862.0,0.01914012],[81870.0,0.0009966],[81872.0,0.3],[81880.0,0.244261],[81885.0,0.0832]]]
["bitfinex","BTCUSD",1741874496497,[[81763.0,1.5],[81758.0,0.256854],[81757.0,0.244626],[81754.0,0.012231],[81753.0,0.244636]],[[81768.0,0.256825],[81770.0,0.012229],[81772.0,0.012229],[81773.0,0.244579],[81779.0,0.0498833]]]
["bitfinex","BTCUSD",1741874522563,[[81814.0,0.244456],[81813.0,0.001],[81811.0,0.012223],[81810.0,0.429546],[81791.0,0.0453]],[[81821.0,0.012221],[81825.0,0.012221],[81827.0,0.01222],[81830.0,0.0111569],[81831.0,0.04769898]]]
["bitfinex","BTCUSD",1741874548178,[[81844.0,0.012218],[81840.0,0.002],[81839.0,0.244379],[81830.0,0.77592],[81825.0,0.676365]],[[81854.0,0.012216],[81857.0,0.012216],[81858.0,0.012216],[81866.0,0.01913896],[81869.0,0.04472563]]]
["bitfinex","BTCUSD",1741874560913,[[81875.0,0.012213],[81874.0,0.012213],[81873.0,0.256494],[81870.0,0.012214],[81869.0,0.244289]],[[81881.0,0.01913804],[81884.0,0.25646],[81887.0,0.0131984],[81888.0,0.244238],[81889.0,0.01141758]]]
["bitfinex","BTCUSD",1741874607279,[[82051.0,0.012187],[82050.0,0.012187],[82049.0,0.012187],[82048.0,0.012187],[82046.0,0.243764]],[[82056.0,0.00092141],[82058.0,0.243731],[82059.0,0.012186],[82060.0,0.012186],[82062.0,0.24372]]]
["bitfinex","BTCUSD",1741874634983,[[82086.0,0.243644]],[[82101.0,0.243602],[82104.0,0.012179],[82105.0,0.012179],[82106.0,0.243587],[82108.0,0.060679]]]
["bitfinex","BTCUSD",1741874662259,[[82018.0,0.012192],[82017.0,0.243851],[82016.0,0.012192],[82013.0,0.25605],[82011.0,0.243867]],[[82024.0,0.256023],[82026.0,0.243825],[82027.0,0.012191],[82028.0,0.01219],[82030.0,0.256006]]]
["bitfinex","BTCUSD",1741874688653,[[82078.0,0.012183]],[[82084.0,6e-07],[82091.0,0.012181],[82093.0,0.012181],[82096.0,0.01218],[82097.0,0.01218]]]
["bitfinex","BTCUSD",1741874731806,[[82157.0,1.5],[82141.0,0.246482],[82140.0,0.015174],[82139.0,0.25802685],[82135.0,0.243498]],[[82158.0,0.012171],[82160.0,0.012171],[82161.0,0.255595],[82162.0,0.255593],[82163.0,0.00999538]]]
["bitfinex","BTCUSD",1741874740006,[[82174.0,0.012169],[82171.0,0.012169],[82163.0,0.01454085],[82158.0,0.02266419],[82152.0,0.31013464]],[[82190.0,0.3],[82191.0,0.43996951],[82212.0,0.005],[82255.0,0.06042457],[82522.0,60.0]]]
["bitfinex","BTCUSD",1741874795229,[[82111.0,0.0018],[82098.0,0.0003378],[82097.0,0.255792],[82094.0,0.012181],[82091.0,0.0125186]],[[82112.0,0.32270625],[82113.0,0.243569],[82114.0,0.243564],[82115.0,0.012178],[82116.0,0.012177]]]
["bitfinex","BTCUSD",1741874823656,[[82111.0,1e-06],[82109.0,0.012178],[82108.0,0.25576],[82083.0,0.59536066]],[[82114.0,0.012178],[82117.0,0.243555],[82119.0,0.255728],[82121.0,0.012177],[82122.0,0.243542]]]
["bitfinex","BTCUSD",1741874838570,[[82031.0,0.0008],[82029.0,0.0026584],[82028.0,0.000338],[82020.0,0.012192],[82019.0,0.243843]],[[82032.0,0.26680117],[82034.0,0.431163],[82035.0,0.255987],[82038.0,0.255979],[82041.0,0.4503031]]]
["bitfinex","BTCUSD",1741874876838,[[82083.0,0.012182],[82082.0,0.255839],[82079.0,0.012183],[82078.0,0.25585],[82077.0,0.243672]],[[82089.0,0.243638],[82091.0,0.255813],[82092.0,0.012181],[82093.0,0.012181],[82094.0,0.243623]]]
["bitfinex","BTCUSD",1741874902774,[[82129.0,1.5],[82123.0,0.244536],[82118.0,0.243551],[82098.0,0.48722],[82037.0,0.06065914]],[[82163.0,0.365129],[82169.0,1.222011]]]
["bitfinex","BTCUSD",1741874929573,[[82116.0,0.012177],[82113.0,0.012178],[82101.0,0.00121793],[82100.0,0.11970099],[82085.0,0.36547]],[[82121.0,0.17912],[82127.0,0.012176],[82128.0,0.77364],[82129.0,0.012175],[82135.0,0.012175]]]
["bitfinex","BTCUSD",1741874956812,[[82123.0,0.255713],[82120.0,0.255722],[82119.0,0.243545],[82117.0,0.012177],[82115.0,0.24356]],[[82124.0,0.0003384],[82134.0,0.243506],[82140.0,0.012174],[82143.0,0.012173],[82144.0,0.0001691]]]
["bitfinex","BTCUSD",1741875004704,[[82047.0,0.2439293],[82045.0,0.0493],[82040.0,0.4167],[82035.0,0.0825],[82031.0,0.0008]],[[82069.0,0.255881],[82072.0,0.255872],[82073.0,0.012184],[82079.0,0.3],[82085.0,0.17532]]]
["bitfinex","BTCUSD",1741875013824,[[82016.0,8e-05],[82007.0,0.0003382],[82003.0,0.000337],[82001.0,0.000337],[82000.0,0.0001693]],[[82017.0,0.56878066],[82020.0,0.256035],[82022.0,0.243837],[82023.0,0.27512731],[82024.0,0.02448545]]]
["bitfinex","BTCUSD",1741875073269,[[82084.0,0.37553499],[82082.0,0.243656],[82081.0,0.255843],[82078.0,0.255852],[82076.0,0.4167]],[[82085.0,0.0003388],[82087.0,6e-07],[82098.0,0.243614],[82101.0,0.01218],[82102.0,0.255778]]]
["bitfinex","BTCUSD",1741875102219,[[81975.0,0.2561743],[81974.0,0.012198],[81973.0,0.243982],[81971.0,0.256187],[81970.0,0.012199]],[[81976.0,0.51911682],[81984.0,0.256147],[81985.0,0.012197],[81986.0,0.256142],[81991.0,0.012196]]]
["bitfinex","BTCUSD",1741875128364,[[81951.0,0.0008],[81935.0,0.012204],[81932.0,0.012205],[81930.0,0.00122039],[81929.0,0.060605]],[[81952.0,0.256247],[81954.0,0.244042],[81955.0,0.187401],[81958.0,0.012201],[81961.0,0.3739298]]]
["bitfinex","BTCUSD",1741875144529,[[82058.0,0.012186],[82057.0,0.243731],[82055.0,0.255924],[82054.0,0.13310656],[82053.0,0.012187]],[[82059.0,0.0003384],[82064.0,0.0003384],[82068.0,0.243702],[82070.0,0.243697],[82075.0,0.012183]]]
["bitfinex","BTCUSD",1741875186677,[[82167.0,0.38981784],[82164.0,0.255585],[82163.0,0.57840333],[82162.0,0.0120413]],[[82170.0,0.0003386],[82177.0,0.0003386],[82181.0,0.0124204]]]
["bitfinex","BTCUSD",1741875213615,[[82167.0,0.37649373],[82165.0,0.65911],[82164.0,0.255584],[82161.0,0.012171],[82158.0,0.012171]],[[82168.0,6e-07],[82170.0,2e-07],[82177.0,0.0003386],[82192.0,0.012166],[82193.0,0.0190666]]]
["bitfinex","BTCUSD",1741875240718,[[82073.0,0.0043376],[82069.0,0.255878],[82066.0,1.512185],[82065.0,0.255893],[82062.0,0.012185]],[[82074.0,0.012184],[82075.0,0.255864],[82076.0,0.012183],[82077.0,0.253676],[82078.0,0.012183]]]
["bitfinex","BTCUSD",1741875266478,[[82155.0,0.56811384],[82154.0,0.255614],[82152.0,0.255618],[82151.0,0.01125627],[82150.0,0.012172]],[[82156.0,8e-07],[82168.0,6e-07],[82175.0,0.000169],[82180.0,0.255538],[82182.0,0.243365]]]
["bitfinex","BTCUSD",1741875318551,[[82176.0,0.012169],[82175.0,0.012169],[82172.0,0.243391],[82166.0,0.11970099],[82153.0,0.0023382]],[[82183.0,0.19564],[82184.0,0.012167],[82188.0,0.08910381]]]
["bitfinex","BTCUSD",1741875356449,[[82268.0,1.29496384],[82266.0,0.288511],[82265.0,0.28012224],[82263.0,0.255278],[82261.0,0.04999925]],[[82269.0,5e-07],[82285.0,0.002],[82293.0,0.000169],[82297.0,0.243024],[82298.0,0.000169]]]
["bitfinex","BTCUSD",1741875385556,[[82351.0,0.4157],[82339.0,0.0462],[82336.0,0.0812],[82331.0,0.04999925],[82325.0,0.0049999]],[[82354.0,0.242855],[82357.0,0.012142],[82358.0,0.242843],[82360.0,0.012141],[82363.0,0.012141]]]
["bitfinex","BTCUSD",1741875411578,[[82328.0,0.012146],[82326.0,0.012146],[82323.0,0.012147],[82321.0,0.0003374],[82307.0,0.364486]],[[82336.0,0.25758861],[82337.0,0.0311717],[82341.0,0.242894],[82345.0,0.0001687],[82349.0,0.32426948]]]
["bitfinex","BTCUSD",1741875438622,[[82358.0,0.554984],[82356.0,0.242845],[82355.0,0.0171419],[82352.0,0.012142],[82349.0,0.012143]],[[82359.0,7e-07],[82385.0,0.0001687],[82389.0,0.0008],[82408.0,0.0468],[82424.0,0.005]]]
["bitfinex","BTCUSD",1741875456621,[[82428.0,0.68900784],[82426.0,0.24264],[82425.0,0.012132],[82424.0,0.012132],[82423.0,0.012132]],[[82429.0,0.0128284],[82456.0,0.254683],[82457.0,0.254678],[82458.0,0.012127],[82460.0,0.242542]]]
["bitfinex","BTCUSD",1741875493147,[[82361.0,0.012141],[82360.0,0.012141],[82359.0,0.11970099],[82358.0,0.012142],[82357.0,0.012142]],[[82368.0,0.01214],[82370.0,0.242808],[82371.0,0.254944],[82373.0,0.02236766],[82393.0,0.05]]]
["bitfinex","BTCUSD",1741875517979,[[82402.0,0.37954799],[82401.0,0.3],[82400.0,0.242718],[82399.0,0.012136],[82398.0,0.012136]],[[82403.0,1e-07],[82416.0,0.01900666],[82427.0,0.012131],[82428.0,0.242638],[82429.0,0.0128284]]]
["bitfinex","BTCUSD",1741875546439,[[82485.0,0.37129199],[82483.0,0.242471],[82482.0,0.012123],[82481.0,0.24248],[82480.0,0.0174618]],[[82493.0,0.242446],[82495.0,0.242441],[82497.0,0.012121],[82498.0,0.254553],[82499.0,0.012121]]]
["bitfinex","BTCUSD",1741875573279,[[82545.0,0.260406],[82542.0,0.012115],[82541.0,0.012115],[82540.0,0.242306],[82538.0,0.012115]],[[82546.0,0.0021688],[82549.0,0.0008],[82561.0,0.012112],[82564.0,0.012111],[82566.0,0.0807]]]
["bitfinex","BTCUSD",1741875626452,[[82471.0,6e-07],[82451.0,0.0003382],[82442.0,0.0041391],[82431.0,0.301157],[82427.0,0.242637]],[[82472.0,0.39527351],[82474.0,0.242503],[82475.0,0.2554829],[82477.0,0.02429972],[82478.0,0.012124]]]
["bitfinex","BTCUSD",1741875663903,[[82486.0,0.71501451],[82484.0,0.242468],[82483.0,0.012123],[82482.0,0.242477],[82481.0,0.254604]],[[82487.0,1.1e-07],[82512.0,0.242391],[82515.0,0.012119],[82518.0,0.012118],[82520.0,0.012118]]]
["bitfinex","BTCUSD",1741875692790,[[82402.0,0.0023378],[82400.0,0.012],[82391.0,0.0008],[82388.0,0.27869427],[82386.0,0.0003386]],[[82403.0,0.012135],[82404.0,0.254841],[82406.0,0.2427],[82407.0,0.254834],[82408.0,0.012134]]]
["bitfinex","BTCUSD",1741875722040,[[82375.0,0.01814547],[82366.0,0.10786453],[82363.0,0.254965],[82362.0,0.4157],[82361.0,0.242833]],[[82376.0,0.012139],[82377.0,0.254925],[82378.0,0.242785],[82379.0,0.012139],[82381.0,0.242774]]]
["bitfinex","BTCUSD",1741875751951,[[82360.0,0.02728647],[82359.0,0.242839],[82358.0,0.13184299],[82357.0,0.242845],[82356.0,0.012142]],[[82361.0,0.02913043],[82372.0,0.01902071],[82388.0,0.242754],[82389.0,0.012137],[82400.0,0.77210115]]]
["bitfinex","BTCUSD",1741875773160,[[82390.0,0.55138922],[82387.0,0.012137],[82386.0,0.6913],[82384.0,0.012138],[82382.0,0.012138]],[[82391.0,0.0003386],[82396.0,0.012136],[82397.0,0.24273],[82399.0,0.012136],[82400.0,0.0100006]]]
["bitfinex","BTCUSD",1741875807974,[[82314.0,0.0003386],[82306.0,0.0001691]],[[82316.0,0.255114],[82318.0,0.242962],[82319.0,0.012147],[82320.0,0.012147],[82321.0,0.255098]]]
["bitfinex","BTCUSD",1741875836099,[[82197.0,0.00998823],[82193.0,0.255492],[82192.0,0.012166],[82191.0,0.244133],[82189.0,0.012167]],[[82204.0,0.08479311],[82205.0,0.255458],[82206.0,0.255455],[82209.0,0.012164],[82210.0,0.60146295]]]
["bitfinex","BTCUSD",1741875863775,[[82226.0,0.00598823],[82222.0,0.255403],[82221.0,0.243246],[82220.0,0.012162],[82217.0,0.012162]],[[82231.0,0.01216],[82232.0,0.243214],[82233.0,0.01216],[82234.0,0.01216],[82236.0,0.01216]]]
["bitfinex","BTCUSD",1741875922701,[[82465.0,0.11970099],[82459.0,0.25503288],[82458.0,0.012127],[82455.0,0.012127],[82450.0,0.01454085]],[[82467.0,0.012126],[82469.0,0.012125],[82472.0,0.242507],[82474.0,0.012125],[82483.0,0.03644046]]]
["bitfinex","BTCUSD",1741875945756,[[82479.0,1.5],[82477.0,0.11970099],[82472.0,0.242506],[82471.0,0.017125],[82444.0,0.05]],[[82482.0,0.254601],[82483.0,0.242479],[82485.0,0.012123],[82487.0,0.012123],[82490.0,0.242456]]]
["bitfinex","BTCUSD",1741875978589,[[82454.0,4e-07]],[[82455.0,0.57042288],[82456.0,0.242556],[82457.0,0.254679],[82458.0,0.254675],[82461.0,0.062126]]]
["bitfinex","BTCUSD",1741876007511,[[82388.0,3e-07],[82377.0,0.0003374],[82371.0,0.0003374],[82358.0,0.24284],[82353.0,0.254996]],[[82389.0,0.63635721],[82390.0,0.11996089],[82391.0,0.258881],[82392.0,0.33537711],[82393.0,0.242741]]]
["bitfinex","BTCUSD",1741876036315,[[82317.0,0.0001687],[82311.0,0.0008],[82308.0,0.0001687],[82305.0,0.012758],[82303.0,0.243002]],[[82318.0,0.63681264],[82321.0,0.255099],[82322.0,0.26733262],[82323.0,0.012147],[82324.0,0.255092]]]
["bitfinex","BTCUSD",1741876065081,[[82360.0,3e-07],[82329.0,0.242927],[82328.0,0.012146],[82325.0,0.012146],[82324.0,0.0001694]],[[82361.0,0.6497359],[82362.0,0.012141],[82363.0,0.242827],[82364.0,0.27955492],[82365.0,0.012141]]]
["bitfinex","BTCUSD",1741876090448,[[82285.0,2e-07],[82279.0,0.0001691],[82277.0,0.0001693],[82260.0,0.012156],[82258.0,0.243136]],[[82286.0,0.68529966],[82287.0,0.255203],[82288.0,0.012152],[82289.0,0.243047],[82291.0,0.29217494]]]
["bitfinex","BTCUSD",1741876124907,[[82202.0,0.0001694],[82193.0,0.012166],[82191.0,0.244132],[82190.0,0.012166],[82177.0,0.01454085]],[[82203.0,0.02679195],[82204.0,0.243298],[82206.0,0.2619147],[82207.0,0.012164],[82215.0,0.60261937]]]
["bitfinex","BTCUSD",1741876152563,[[82151.0,0.255623],[82149.0,0.008173],[82146.0,0.012173],[82145.0,0.243471],[82144.0,0.11970099]],[[82156.0,0.012171],[82157.0,0.255609],[82158.0,0.243435],[82161.0,0.243425],[82167.0,0.243409]]]
["bitfinex","BTCUSD",1741876209842,[[82139.0,0.01454085],[82138.0,0.243492],[82137.0,0.012174],[82135.0,0.11970099],[82118.0,0.02385043]],[[82142.0,0.000339],[82144.0,0.255648],[82146.0,0.012173],[82152.0,0.36518],[82156.0,0.01233766]]]
["bitfinex","BTCUSD",1741876233371,[[82188.0,0.68975284],[82186.0,0.24335],[82185.0,0.012167],[82183.0,0.814336],[82181.0,0.243364]],[[82189.0,0.0008],[82198.0,0.0003394],[82203.0,0.0003394],[82205.0,0.012164],[82208.0,0.012164]]]
["bitfinex","BTCUSD",1741876266794,[[82241.0,1.63424184],[82239.0,0.15556],[82232.0,0.255372],[82228.0,0.243223],[82220.0,0.4147]],[[82242.0,0.0003382],[82243.0,0.012159],[82246.0,0.012158],[82247.0,0.25533],[82250.0,0.012158]]]
["bitfinex","BTCUSD",1741876298998,[[82158.0,0.0011691],[82157.0,0.0001692],[82145.0,0.0001691],[82142.0,0.012174],[82141.0,0.243483]],[[82159.0,0.012171],[82160.0,0.243429],[82161.0,0.01906861],[82162.0,0.255592],[82164.0,0.243415]]]
["bitfinex","BTCUSD",1741876328701,[[82165.0,0.01454085],[82162.0,0.255592],[82160.0,0.243426],[82159.0,0.012171],[82154.0,0.243444]],[[82169.0,0.255573],[82171.0,0.012169],[82172.0,0.255563],[82173.0,0.012169],[82174.0,0.012169]]]
["bitfinex","BTCUSD",1741876357772,[[82176.0,1.51454085],[82175.0,0.24338],[82174.0,0.411352],[82173.0,0.012169],[82172.0,0.012169]],[[82177.0,4e-07],[82190.0,0.01906173],[82195.0,0.012166],[82198.0,0.012165],[82201.0,0.012165]]]
["bitfinex","BTCUSD",1741876383017,[[82267.0,0.68950684],[82264.0,0.255274],[82263.0,0.68225967],[82261.0,0.05],[82260.0,0.255286]],[[82268.0,2e-07],[82269.0,4e-07],[82281.0,0.0003386],[82287.0,0.0003384],[82301.0,0.01215]]]
["bitfinex","BTCUSD",1741876415079,[[82176.0,0.0001692],[82175.0,0.243381],[82174.0,0.012169],[82171.0,0.012169],[82166.0,0.005338]],[[82206.0,0.255455],[82209.0,0.012164],[82212.0,0.012163],[82215.0,0.44946668],[82216.0,0.3]]]
["bitfinex","BTCUSD",1741876441587,[[82264.0,0.02669585],[82263.0,0.24312],[82262.0,0.243125],[82261.0,0.012156],[82260.0,0.012156]],[[82265.0,0.0001691],[82268.0,0.01904797],[82279.0,0.012153],[82282.0,0.012153],[82285.0,0.012152]]]
["bitfinex","BTCUSD",1741876497889,[[82213.0,0.24327],[82212.0,0.012163],[82209.0,0.255443],[82208.0,0.01454085],[82205.0,1.5]],[[82224.0,0.243239],[82242.0,0.0459],[82249.0,0.05],[82253.0,0.005],[82289.0,0.06056068]]]
["bitfinex","BTCUSD",1741876525642,[[82278.0,0.012153],[82274.0,0.012154],[82273.0,0.15976],[82270.0,0.77136],[82264.0,0.0453]],[[82288.0,0.012152],[82303.0,0.081],[82309.0,0.15976],[82310.0,0.48440368],[82319.0,0.3100281]]]
["bitfinex","BTCUSD",1741876548453,[[82257.0,0.012157],[82255.0,0.243146],[82254.0,0.012157],[82252.0,0.13424184],[82251.0,0.012157]],[[82264.0,0.255275],[82267.0,0.03120021],[82287.0,0.49533684],[82300.0,0.4694],[82338.0,0.06051578]]]
["bitfinex","BTCUSD",1741876580212,[[82222.0,6e-07],[82204.0,0.0003382]],[[82223.0,0.81582776],[82225.0,0.243235],[82226.0,0.2744476],[82227.0,0.01048976],[82228.0,0.243228]]]
["bitfinex","BTCUSD",1741876609957,[[82183.0,0.10786453],[82180.0,0.0003382],[82178.0,0.012168],[82177.0,1.5003384],[82175.0,0.012169]],[[82192.0,0.255498],[82194.0,0.255494],[82197.0,0.012165],[82199.0,0.243312],[82200.0,0.255478]]]
["bitfinex","BTCUSD",1741876643449,[[82229.0,0.555384],[82226.0,0.26993285],[82225.0,0.44083784],[82224.0,0.3],[82223.0,0.659938]],[[82230.0,4e-07],[82268.0,0.012155],[82269.0,0.012155],[82270.0,0.0001691],[82271.0,0.16016]]]
["bitfinex","BTCUSD",1741876672380,[[82267.0,0.015155],[82265.0,0.008],[82264.0,0.255273],[82261.0,0.012156],[82259.0,0.012156]],[[82268.0,0.0043083],[82270.0,2e-07],[82279.0,0.012153],[82282.0,0.243067],[82294.0,0.02424347]]]
["bitfinex","BTCUSD",1741876701473,[[82324.0,2.85912677],[82322.0,0.242945],[82321.0,0.012147],[82318.0,0.255106],[82317.0,0.05]],[[82325.0,6e-07],[82339.0,0.2553824]]]
["bitfinex","BTCUSD",1741876734786,[[82345.0,0.15160014],[82344.0,0.255027],[82343.0,0.012144],[82342.0,0.25503],[82340.0,0.255038]],[[82346.0,0.0254604],[82349.0,0.0008],[82350.0,8e-05],[82353.0,0.0003382],[82366.0,0.242818]]]
["bitfinex","BTCUSD",1741876795602,[[82240.0,0.255349],[82238.0,0.243196],[82237.0,0.012159],[82236.0,0.2432],[82235.0,0.243205]],[[82241.0,0.05868263],[82242.0,0.001],[82254.0,0.0115803],[82258.0,0.243139],[82273.0,0.0465]]]
["bitfinex","BTCUSD",1741876823672,[[82293.0,0.243031],[82291.0,0.012151],[82290.0,0.243042],[82287.0,0.288949],[82267.0,0.48622]],[[82299.0,0.255167],[82304.0,0.243001],[82305.0,0.0124876],[82306.0,0.012149],[82330.0,0.37238995]]]
["bitfinex","BTCUSD",1741876850835,[[82262.0,2.10628724],[82261.0,0.243128],[82259.0,0.255287],[82257.0,0.012157],[82256.0,0.012157]],[[82263.0,8e-07],[82270.0,0.012155],[82273.0,0.012154],[82276.0,0.012154],[82279.0,0.255228]]]
["bitfinex","BTCUSD",1741876877638,[[82183.0,1.5123363],[82182.0,0.243359],[82181.0,0.243362],[82180.0,0.012168],[82179.0,0.2435373]],[[82184.0,0.03393172],[82191.0,0.012166],[82192.0,0.247335],[82193.0,0.166286],[82196.0,0.255486]]]
["bitfinex","BTCUSD",1741876903852,[[82183.0,0.0001693],[82179.0,0.1544093],[82177.0,0.0493],[82175.0,0.7849381],[82172.0,0.02395707]],[[82186.0,0.255519],[82189.0,0.012167],[82191.0,0.012166],[82194.0,0.012166],[82197.0,0.012165]]]
["bitfinex","BTCUSD",1741876933871,[[82156.0,2e-07],[82151.0,0.0008],[82150.0,0.0001694],[82140.0,0.0124204],[82133.0,0.243506]],[[82157.0,0.12359376],[82158.0,0.243434],[82159.0,0.255602],[82162.0,0.255595],[82165.0,0.01217]]]
["bitfinex","BTCUSD",1741876961881,[[82083.0,0.0001692],[82073.0,0.0001692],[82058.0,0.0124204],[82050.0,0.243752],[82048.0,0.012187]],[[82084.0,0.57472864],[82085.0,0.031268],[82086.0,0.243649],[82087.0,0.02443302],[82088.0,0.255823]]]
["bitfinex","BTCUSD",1741876989035,[[82058.0,0.012186],[82057.0,0.012186],[82055.0,0.012186],[82054.0,0.012187],[82052.0,0.243747]],[[82063.0,0.012185],[82064.0,0.255899],[82065.0,0.012185],[82068.0,0.012185],[82070.0,0.01172475]]]
["bitfinex","BTCUSD",1741877017635,[[82149.0,2.38656136],[82146.0,0.25564],[82145.0,0.243471],[82144.0,0.31279862]],[[82153.0,0.0003388],[82167.0,0.2437456],[82169.0,0.01217],[82172.0,0.012169],[82200.0,0.486621]]]
["bitfinex","BTCUSD",1741877047937,[[82166.0,0.44658104],[82165.0,0.243409],[82164.0,0.243412],[82163.0,0.255586],[82162.0,0.012171]],[[82184.0,0.0003384],[82185.0,0.012167],[82186.0,0.02417128],[82189.0,0.012967],[82190.0,0.0769]]]
["bitfinex","BTCUSD",1741877109807,[[82184.0,0.012167],[82182.0,0.25553],[82179.0,0.012168],[82178.0,0.243372],[82166.0,0.0011692]],[[82191.0,0.01906091],[82195.0,0.255492],[82198.0,0.01175792],[82209.0,0.15836],[82223.0,0.055]]]
["bitfinex","BTCUSD",1741877139974,[[82290.0,2.35315584],[82289.0,0.77176],[82288.0,0.012152],[82287.0,0.012152],[82286.0,0.243052]],[[82291.0,4e-07],[82300.0,0.0004384],[82307.0,0.0003382]]]
["bitfinex","BTCUSD",1741877166360,[[82289.0,0.003],[82285.0,0.012152],[82282.0,0.012153],[82279.0,0.012153],[82277.0,0.15728]],[[82290.0,0.000169],[82291.0,4e-07],[82294.0,0.243033],[82295.0,0.012151],[82298.0,0.01215]]]
["bitfinex","BTCUSD",1741877196329,[[82284.0,0.012153],[82283.0,0.012153],[82280.0,0.255224],[82278.0,1.5],[82277.0,0.012154]],[[82289.0,0.012152],[82290.0,0.255196],[82292.0,0.012151],[82293.0,0.012151],[82294.0,0.243032]]]
["bitfinex","BTCUSD",1741877223660,[[82182.0,0.000338],[82166.0,0.0001692],[82161.0,0.108584],[82155.0,0.255613],[82154.0,0.012172]],[[82185.0,0.79078046],[82187.0,0.243349],[82188.0,0.057767],[82190.0,0.243338],[82191.0,0.7086971]]]
["bitfinex","BTCUSD",1741877252221,[[82182.0,1e-07],[82166.0,0.0001692],[82160.0,0.012171],[82159.0,0.243427],[82157.0,0.15488]],[[82183.0,0.02423667],[82184.0,0.243358],[82185.0,0.012167],[82186.0,0.255517],[82187.0,0.255517]]]
["bitfinex","BTCUSD",1741877285366,[[82130.0,4e-07],[82114.0,0.0001692],[82111.0,0.0008],[82107.0,0.0001694],[82102.0,0.2437661]],[[82131.0,0.41427235],[82132.0,0.333685],[82133.0,0.02440419],[82134.0,0.397027],[82135.0,0.305677]]]
["bitfinex","BTCUSD",1741877316351,[[82065.0,0.012185],[82064.0,0.012185],[82060.0,0.01454085],[82059.0,0.11970099],[82040.0,0.40022791]],[[82080.0,0.02448128],[82088.0,0.00914575],[82094.0,0.02476749],[82096.0,0.3],[82098.0,0.36542]]]
["bitfinex","BTCUSD",1741877347251,[[82054.0,3e-07],[82040.0,0.255972],[82037.0,0.012189],[82035.0,0.01454085],[82034.0,0.01219]],[[82055.0,0.66569708],[82057.0,0.255919],[82060.0,0.25591],[82061.0,0.25591],[82065.0,0.33614996]]]
["bitfinex","BTCUSD",1741877413213,[[82112.0,0.01454085],[82108.0,0.001],[82104.0,0.13187999],[82090.0,0.34582109],[82086.0,0.005]],[[82114.0,0.012178],[82115.0,1.359264],[82117.0,0.012177],[82119.0,0.012177],[82121.0,0.243545]]]
["bitfinex","BTCUSD",1741877439082,[[82136.0,0.006],[82131.0,0.02472181],[82117.0,0.4167],[82116.0,0.055],[82114.0,0.0468691]],[[82166.0,0.0779392],[82169.0,0.3],[82170.0,0.40005132],[82180.0,0.0463],[82181.0,1.216847]]]
["bitfinex","BTCUSD",1741877466252,[[82109.0,0.243578],[82108.0,0.012179],[82106.0,0.012179],[82105.0,0.13424184],[82104.0,0.012179]],[[82115.0,0.012178],[82116.0,0.255735],[82118.0,0.24356],[82119.0,0.012177],[82122.0,0.24354]]]
["bitfinex","BTCUSD",1741877493473,[[82206.0,0.11970099],[82204.0,0.1556],[82202.0,0.012165],[82199.0,0.012165],[82196.0,0.77264]],[[82214.0,0.012163],[82217.0,0.012162],[82219.0,0.012162],[82221.0,0.243249],[82255.0,0.005]]]
["bitfinex","BTCUSD",1741877523422,[[82197.0,9e-07],[82188.0,0.000169],[82167.0,0.01217],[82165.0,1.01585],[82164.0,0.16577]],[[82198.0,0.65606703],[82200.0,0.322311],[82201.0,0.255472],[82204.0,0.012164],[82205.0,0.446654]]]
["bitfinex","BTCUSD",1741877548899,[[82248.0,1.63170099],[82246.0,0.408168],[82245.0,0.255332],[82244.0,0.012158],[82241.0,0.255344]],[[82249.0,6e-07],[82250.0,0.0003388],[82253.0,0.012157],[82254.0,0.255307],[82257.0,0.255298]]]
["bitfinex","BTCUSD",1741877581716,[[82248.0,4e-07],[82242.0,0.255342],[82241.0,0.243185],[82239.0,0.012159],[82236.0,0.01216]],[[82249.0,0.255322],[82250.0,0.01904652],[82252.0,0.012157],[82253.0,0.243152],[82254.0,0.012157]]]
["bitfinex","BTCUSD",1741877611513,[[82277.0,0.012154],[82275.0,0.259238],[82273.0,0.11970099],[82272.0,0.162154],[80555.0,0.1]],[[82281.0,6e-07],[82282.0,0.012153],[82283.0,0.012153],[82284.0,0.012153],[82285.0,0.0003388]]]
["bitfinex","BTCUSD",1741877643386,[[82388.0,0.012137],[82387.0,0.37459299],[82386.0,0.012137],[82385.0,0.242762],[82384.0,0.012138]],[[82399.0,0.012136],[82400.0,0.242889],[82402.0,0.312135],[82409.0,0.16168],[82423.0,0.005]]]
["bitfinex","BTCUSD",1741877703643,[[82314.0,0.012148],[82312.0,0.012148],[82309.0,0.012149],[82298.0,0.364527],[82290.0,0.69842308]],[[82324.0,0.012147],[82327.0,0.012146],[82346.0,0.20624],[82363.0,1.214144],[82376.0,0.4194]]]
["bitfinex","BTCUSD",1741877732579,[[82295.0,0.0144896],[82294.0,0.243028],[82293.0,0.15364],[82292.0,0.255185],[82290.0,0.255192]],[[82296.0,0.01903602],[82304.0,0.2431715],[82305.0,0.012149],[82306.0,0.012149],[82307.0,0.255142]]]
["bitfinex","BTCUSD",1741877761894,[[82295.0,0.0003386],[82281.0,0.0003378],[82277.0,0.108584],[82273.0,0.771698],[82271.0,0.0008]],[[82296.0,0.555176],[82298.0,0.243022],[82299.0,0.01215],[82302.0,0.255159],[82303.0,0.49850903]]]
["bitfinex","BTCUSD",1741877791625,[[82257.0,0.004339],[82253.0,0.255307],[82252.0,0.255311],[82251.0,0.012157],[80517.0,0.029]],[[82258.0,0.02487886],[82259.0,0.255292],[82260.0,0.012156],[82261.0,0.012156],[82262.0,0.255283]]]
["bitfinex","BTCUSD",1741877825028,[[82210.0,0.001],[82207.0,0.11970099],[82206.0,0.0023384],[82202.0,0.243301],[82199.0,0.33471831]],[[82211.0,0.0173724],[82214.0,0.012163],[82216.0,0.255426],[82218.0,0.012162],[82220.0,0.01194569]]]
["bitfinex","BTCUSD",1741877854386,[[82140.0,0.01153409],[82137.0,0.243493],[82136.0,0.25567],[82135.0,0.012175],[82134.0,0.012175]],[[82143.0,0.255653],[82144.0,0.02405423],[82145.0,0.243474],[82147.0,0.012173],[82148.0,0.255637]]]
["bitfinex","BTCUSD",1741877885364,[[82158.0,0.255602],[82157.0,0.012171],[82155.0,0.36313999],[82154.0,0.012172],[82153.0,0.404697]],[[82164.0,0.01217],[82165.0,0.243413],[82167.0,0.255578],[82177.0,0.0804],[82638.0,60.0]]]
["bitfinex","BTCUSD",1741877917345,[[82114.0,0.0001692],[82111.0,0.0008],[82107.0,0.255761],[82106.0,0.243586],[82104.0,0.012179]],[[82115.0,0.255738],[82117.0,0.255734],[82118.0,0.012177],[82121.0,0.255722],[82124.0,0.012176]]]
["bitfinex","BTCUSD",1741877947369,[[82128.0,0.255695],[82127.0,0.0123454],[82126.0,0.255702],[82122.0,1.5],[82106.0,0.77308]],[[82133.0,0.012175],[82136.0,0.012174],[82137.0,0.012174],[82138.0,0.012174],[82139.0,0.255665]]]
["bitfinex","BTCUSD",1741877986323,[[82137.0,2.10873271],[82136.0,0.255669],[82134.0,0.243504],[82133.0,0.255679],[82131.0,0.012175]],[[82138.0,4e-07],[82143.0,0.0003388],[82163.0,0.0190703],[82174.0,0.012169],[82180.0,0.0457]]]
["bitfinex","BTCUSD",1741878042583,[[82297.0,0.012151],[82294.0,0.255182],[82293.0,0.012151],[82291.0,0.012151],[82280.0,0.62145304]],[[82302.0,0.001],[82308.0,0.0780008]]]
["bitfinex","BTCUSD",1741878070445,[[82280.0,0.77046684],[82278.0,0.243075],[82277.0,0.167594],[82276.0,0.005],[82274.0,0.255242]],[[82281.0,0.0001689],[82293.0,0.00989575],[82294.0,0.0001689],[82297.0,0.01903946],[82300.0,0.10704378]]]
["bitfinex","BTCUSD",1741878098384,[[82239.0,0.243192],[82238.0,0.012159],[82237.0,0.13424184],[82236.0,0.255359],[82233.0,0.01216]],[[82243.0,0.243182],[82245.0,0.012158],[82246.0,0.255333],[82248.0,0.012158],[82251.0,0.012157]]]
["bitfinex","BTCUSD",1741878130020,[[82227.0,8e-07],[82218.0,0.0003376],[82216.0,0.0003376],[82197.0,0.0003376],[82192.0,0.02670685]],[[82228.0,0.56539559],[82229.0,0.243225],[82230.0,0.408501],[82231.0,0.01216],[82232.0,0.243215]]]
["bitfinex","BTCUSD",1741878168809,[[82214.0,0.0003376],[82197.0,0.0003376],[82187.0,0.01454085],[82186.0,0.164487],[82184.0,0.24457058]],[[82215.0,0.49589167],[82216.0,0.243261],[82217.0,0.012162],[82218.0,0.243255],[82219.0,0.02220065]]]
["bitfinex","BTCUSD",1741878191785,[[82155.0,0.39019364],[82153.0,0.243445],[82152.0,0.25562],[82151.0,0.0008],[82150.0,0.012172]],[[82156.0,0.09000481],[82187.0,0.06769695],[82198.0,0.0497],[82200.0,0.44998477],[82206.0,0.10704378]]]
["bitfinex","BTCUSD",1741878225923,[[82187.0,0.255511],[82184.0,0.012167],[82182.0,0.15136],[82180.0,0.36306599],[82179.0,0.0498]],[[82194.0,0.04572267],[82197.0,0.012165],[82200.0,0.012165],[82202.0,0.012165],[82205.0,0.012164]]]
["bitfinex","BTCUSD",1741878257517,[[82193.0,0.0051693],[82187.0,0.0001693],[82170.0,0.77248],[82156.0,0.1273]],[[82194.0,0.06543301],[82195.0,0.255491],[82196.0,0.255487],[82198.0,0.012165],[82199.0,0.243313]]]
["bitfinex","BTCUSD",1741878322965,[[82124.0,0.243534],[82123.0,0.25571],[82120.0,0.13087799],[82113.0,0.243565],[82112.0,0.000122]],[[82129.0,0.012175],[82133.0,0.012175],[82134.0,0.3],[82135.0,0.2669584],[82138.0,0.255668]]]
["bitfinex","BTCUSD",1741878326216,[[82152.0,0.15192],[82142.0,0.012174],[82137.0,0.77288],[82136.0,0.0454],[82129.0,0.0821]],[[82180.0,0.08906022]]]
["bitfinex","BTCUSD",1741878378198,[[81893.0,0.37613299],[81892.0,0.012211],[81891.0,0.256435],[81890.0,0.0247289],[81884.0,0.02613624]],[[81894.0,0.00152843],[81897.0,0.01912765],[81915.0,0.01170398],[81917.0,0.24415],[81918.0,0.012207]]]
["bitfinex","BTCUSD",1741878404025,[[81768.0,0.012229],[81766.0,0.244599],[81765.0,0.01223],[81764.0,0.244603],[81757.0,0.244626]],[[81774.0,0.01571929],[81775.0,0.256802],[81777.0,0.244567],[81778.0,0.012228],[81779.0,0.012228]]]
["bitfinex","BTCUSD",1741878430939,[[81794.0,0.25674],[81791.0,0.012226],[81790.0,0.244696],[81789.0,0.012226],[81787.0,0.410256]],[[81797.0,0.02189458],[81801.0,0.012224],[81802.0,0.244495],[81804.0,0.012224],[81839.0,0.05]]]
["bitfinex","BTCUSD",1741878457796,[[81812.0,0.012223],[81811.0,0.012223],[81808.0,0.012223],[81806.0,0.012224],[81799.0,0.244499]],[[81819.0,0.11979108],[81820.0,0.25666],[81823.0,0.012221],[81827.0,0.08],[81838.0,0.366578]]]
["bitfinex","BTCUSD",1741878493349,[[81859.0,0.000169],[81857.0,0.012216],[81854.0,0.012216],[81853.0,0.244338],[81851.0,0.012217]],[[81860.0,0.01123491],[81861.0,0.05842193],[81864.0,0.012215],[81866.0,0.012215],[81867.0,0.244299]]]
["bitfinex","BTCUSD",1741878515395,[[81872.0,2.83221884],[81869.0,0.256505],[81867.0,0.01699093],[81866.0,0.256515],[81865.0,0.244302]],[[81873.0,0.0704197],[81880.0,0.0003384],[81892.0,0.0003384],[81899.0,0.0125484],[81902.0,0.27553813]]]
["bitfinex","BTCUSD",1741878545436,[[81854.0,0.000169],[81853.0,1.5],[81841.0,0.012218],[81840.0,0.16612],[81838.0,0.256603]],[[81855.0,0.012216],[81856.0,0.244334],[81857.0,0.244328],[81858.0,0.256543],[81860.0,0.012215]]]
["bitfinex","BTCUSD",1741878605557,[[81826.0,0.11970099],[81824.0,0.002],[81817.0,0.16296],[81809.0,0.366707],[81801.0,0.4107]],[[81828.0,0.244416],[81833.0,0.01222],[81838.0,0.01914392],[81850.0,0.66621527],[81851.0,0.16304]]]
["bitfinex","BTCUSD",1741878635177,[[81861.0,0.39077284],[81859.0,0.256536],[81857.0,0.256541],[81856.0,0.012216],[81852.0,0.0795]],[[81862.0,2e-07],[81875.0,0.012213],[81876.0,0.244273],[81878.0,0.012213],[81879.0,0.0003384]]]
["bitfinex","BTCUSD",1741878640319,[[81861.0,0.11970099],[81856.0,0.418385],[81854.0,0.012216],[81845.0,0.366546],[81777.0,0.06135438]],[[81862.0,2e-07],[81872.0,0.31913381],[81880.0,0.29917973],[81889.0,0.01215488],[81901.0,0.0967]]]
["bitfinex","BTCUSD",1741878695334,[[81881.0,0.012212],[81878.0,0.37617699],[81877.0,0.15784],[81875.0,0.012213],[81873.0,0.244277]],[[81887.0,0.012211],[81890.0,0.256441],[81892.0,0.077]]]
["bitfinex","BTCUSD",1741878724002,[[81859.0,0.55141984],[81857.0,0.244325],[81856.0,0.788056],[81853.0,0.256555],[81851.0,0.256563]],[[81860.0,0.000338],[81877.0,0.012213],[81878.0,0.012213],[81880.0,0.244261],[81888.0,0.3]]]
["bitfinex","BTCUSD",1741878751463,[[81791.0,1e-07],[81779.0,0.000169],[81778.0,0.0001689],[81777.0,0.000169],[81775.0,0.01454085]],[[81792.0,0.58476536],[81794.0,0.244517],[81795.0,0.012225],[81796.0,0.012225],[81798.0,0.244506]]]
["bitfinex","BTCUSD",1741878781553,[[81839.0,0.011952],[81821.0,0.256656],[81818.0,0.012222],[81815.0,0.05874412],[81812.0,0.012223]],[[81840.0,0.556597],[81842.0,0.244373],[81843.0,0.256588],[81844.0,0.012218],[81845.0,0.012218]]]
["bitfinex","BTCUSD",1741878820894,[[81791.0,0.0020003],[81777.0,9e-07],[81769.0,1.5],[81765.0,0.83731]],[[81792.0,0.312226],[81793.0,0.2448596],[81794.0,0.244519],[81795.0,0.04356258],[81798.0,0.256732]]]
["bitfinex","BTCUSD",1741878839005,[[81792.0,1.79012699],[81791.0,0.25675],[81790.0,0.244525],[81789.0,0.012226],[81788.0,0.012226]],[[81793.0,0.0003386],[81797.0,0.01914821],[81799.0,0.256726],[81802.0,0.012224],[81805.0,0.012224]]]
["bitfinex","BTCUSD",1741878903735,[[81792.0,0.12970099],[81789.0,0.77628],[81788.0,0.012226],[81787.0,0.012226],[81786.0,0.15288]],[[81793.0,0.00539288],[81795.0,0.012225],[81796.0,0.244512],[81798.0,0.012225],[81801.0,0.012224]]]
["bitfinex","BTCUSD",1741878932875,[[81816.0,0.012222],[81815.0,0.244453],[81813.0,0.244459],[81812.0,0.012223],[81808.0,0.012223]],[[81817.0,0.01241388],[81824.0,0.312221],[81826.0,0.15244],[81829.0,0.0103876]]]
["bitfinex","BTCUSD",1741878962744,[[81685.0,0.244842],[81683.0,8e-05],[81682.0,0.012242],[81681.0,0.001],[81680.0,0.012242]],[[81692.0,0.312241],[81693.0,0.257059],[81695.0,0.3],[81696.0,0.7888],[81699.0,0.01224]]]
["bitfinex","BTCUSD",1741878999492,[[81651.0,1.5],[81644.0,0.01083975],[81638.0,0.012249],[81634.0,0.82418],[81633.0,0.00166112]],[[81656.0,0.012246],[81658.0,0.012246],[81660.0,0.012245],[81662.0,0.244914],[81670.0,0.244889]]]
["bitfinex","BTCUSD",1741879015984,[[81729.0,0.256946],[81728.0,0.012235],[81727.0,0.012235],[81726.0,0.244717],[81725.0,0.012236]],[[81736.0,0.012234],[81737.0,0.244688],[81739.0,0.0125728],[81740.0,0.244678],[81741.0,0.012233]]]
["bitfinex","BTCUSD",1741879044855,[[81689.0,0.244829],[81686.0,0.012241],[81685.0,0.012242],[81665.0,0.02504427],[81663.0,0.01454085]],[[81696.0,0.01224],[81697.0,0.257048],[81700.0,0.012239],[81705.0,0.24164],[81709.0,0.293373]]]
["bitfinex","BTCUSD",1741879072695,[[81634.0,0.0001689],[81619.0,0.0001689],[81618.0,0.02283178],[81616.0,0.017252],[81615.0,0.2542463]],[[81635.0,0.56224061],[81638.0,0.012249],[81639.0,0.257232],[81640.0,0.26842902],[81642.0,0.012248]]]
["bitfinex","BTCUSD",1741879112424,[[81707.0,0.012238],[81705.0,0.244783],[81704.0,0.257022],[81703.0,0.244786],[81701.0,0.13193999]],[[81708.0,0.10986585],[81709.0,0.0008],[81719.0,0.244742],[81720.0,0.012236],[81721.0,0.012236]]]
["bitfinex","BTCUSD",1741879131185,[[81724.0,2.39933866],[81722.0,0.244729],[81721.0,0.256969],[81718.0,0.256979],[81711.0,9.813e-05]],[[81725.0,4e-07],[81730.0,0.0003382],[81735.0,0.0003382],[81743.0,0.0191645],[81753.0,0.00490187]]]
["bitfinex","BTCUSD",1741879197420,[[81789.0,1.70039032],[81788.0,0.244534],[81787.0,0.012226],[81786.0,0.24454],[81785.0,0.012227]],[[81790.0,0.0001691],[81791.0,0.0003384],[81793.0,0.0001691],[81794.0,8e-05],[81801.0,0.0003382]]]
["bitfinex","BTCUSD",1741879226968,[[81794.0,0.0003382],[81784.0,0.012227],[81781.0,0.012227],[81778.0,0.012228],[81777.0,0.77604]],[[81795.0,0.3],[81796.0,0.244511],[81798.0,0.244507],[81799.0,0.012225],[81801.0,0.012224]]]
["bitfinex","BTCUSD",1741879254019,[[81782.0,2e-07],[81772.0,0.0003376],[81771.0,0.244585],[81769.0,0.012229],[81768.0,0.244594]],[[81783.0,0.01835451],[81784.0,0.244548],[81785.0,0.0123961],[81786.0,0.244542],[81787.0,0.012226]]]
["bitfinex","BTCUSD",1741879262417,[[81794.0,2.56992599],[81793.0,0.244517],[81791.0,0.012226],[81790.0,0.244525],[81789.0,0.012226]],[[81795.0,0.0001691],[81809.0,0.012223],[81811.0,0.012223],[81812.0,0.244465],[81814.0,0.012222]]]
["bitfinex","BTCUSD",1741879315479,[[81808.0,0.012223],[81806.0,0.012224],[81805.0,0.02396281],[81799.0,0.26161057],[81789.0,0.0475]],[[81850.0,0.37711073],[81856.0,0.0482]]]
["bitfinex","BTCUSD",1741879344002,[[81853.0,0.256557],[81852.0,0.012217],[81851.0,0.244346],[81850.0,0.11970099],[81849.0,0.012217]],[[81859.0,0.012216],[81860.0,0.24432],[81861.0,0.244317],[81862.0,0.012215],[81867.0,0.244299]]]
["bitfinex","BTCUSD",1741879372596,[[81828.0,0.0003382],[81809.0,0.01487905],[81808.0,0.244472],[81805.0,0.02676485],[81803.0,0.244487]],[[81829.0,0.2568012],[81831.0,0.01222],[81832.0,0.27576991],[81833.0,0.244402],[81835.0,0.012219]]]
["bitfinex","BTCUSD",1741879401883,[[81828.0,0.39087704],[81826.0,0.397858],[81825.0,0.012221],[81824.0,0.256647],[81821.0,0.012221]],[[81829.0,0.0030002],[81842.0,0.244376],[81844.0,0.012218],[81847.0,0.012217],[81855.0,0.0769]]]
["bitfinex","BTCUSD",1741879446956,[[81904.0,0.023209],[81903.0,0.244189],[81901.0,0.012209],[81899.0,0.244201],[81898.0,0.01221]],[[81905.0,0.00599347],[81909.0,0.0008],[81911.0,0.2443392],[81912.0,0.256374],[81918.0,0.0755]]]
["bitfinex","BTCUSD",1741879465413,[[81910.0,0.018208],[81909.0,0.256379],[81907.0,0.15316],[81906.0,0.012209],[81904.0,0.244186]],[[81911.0,3e-07],[81917.0,0.0001691],[81918.0,0.244147],[81919.0,0.012207],[81920.0,0.012207]]]
["bitfinex","BTCUSD",1741879534978,[[81968.0,0.000338],[81953.0,0.2443792],[81952.0,0.165122],[81945.0,0.012203],[81571.0,60.0]],[[81969.0,0.15691064],[81970.0,0.256193],[81971.0,0.243991],[81973.0,0.012199],[81975.0,0.243978]]]
["bitfinex","BTCUSD",1741879563235,[[81855.0,0.256549],[81852.0,0.0125554],[81850.0,0.012217],[81847.0,0.165297],[81824.0,0.06187177]],[[81862.0,0.244316],[81863.0,0.012215],[81864.0,0.012215],[81867.0,0.01208825],[81873.0,0.17712443]]]
["bitfinex","BTCUSD",1741879595196,[[81867.0,1.514214],[81866.0,0.397339],[81865.0,0.244302],[81864.0,0.012215],[81862.0,0.0452]],[[81868.0,3e-07],[81885.0,0.01202534],[81886.0,0.244242],[81887.0,0.012211],[81888.0,0.244237]]]
["bitfinex","BTCUSD",1741879604586,[[81809.0,0.0003382],[81806.0,0.1088805],[81804.0,0.0003384]],[[81810.0,0.244468],[81815.0,0.244453],[81816.0,0.012222],[81819.0,0.012222],[81821.0,0.666655]]]
["bitfinex","BTCUSD",1741879648458,[[81780.0,0.77628],[81776.0,0.16509289],[81772.0,0.25681],[81770.0,0.244587],[81769.0,0.02453318]],[[81785.0,0.25677],[81788.0,0.25797606],[81789.0,0.012226],[81792.0,0.012226],[81793.0,0.012225]]]
["bitfinex","BTCUSD",1741879676931,[[81757.0,0.256856],[81756.0,0.012231],[81753.0,0.012231],[81751.0,0.398482],[81750.0,0.012232]],[[81764.0,0.256836],[81767.0,0.012229],[81770.0,0.012229],[81771.0,0.244585],[81772.0,0.012229]]]
["bitfinex","BTCUSD",1741879705851,[[81795.0,0.012225],[81794.0,0.11970099],[81793.0,0.244519],[81792.0,0.012226],[81791.0,0.012226]],[[81799.0,0.244501],[81803.0,0.012224],[81805.0,0.012224],[81809.0,0.244472],[81814.0,0.01914905]]]
["bitfinex","BTCUSD",1741879737405,[[81816.0,0.0041691],[81788.0,0.012226],[81786.0,0.012227],[81779.0,0.01140545],[81778.0,0.244562]],[[81817.0,0.6842698],[81818.0,0.012222],[81819.0,0.244442],[81821.0,0.012221],[81822.0,0.256656]]]
["bitfinex","BTCUSD",1741879785288,[[81744.0,2.11040394],[81743.0,0.2569],[81742.0,0.256902],[81741.0,0.012233],[81740.0,0.012233]],[[81745.0,2.1e-07],[81761.0,0.01915998],[81775.0,0.244573],[81776.0,0.012228],[81778.0,0.244565]]]
["bitfinex","BTCUSD",1741879834170,[[81700.0,0.0001693],[81699.0,0.01224],[81698.0,0.01224],[81697.0,0.244805],[81694.0,0.01224]],[[81706.0,0.3],[81725.0,0.0475],[81727.0,0.05],[81736.0,0.489386],[81739.0,0.005]]]
["bitfinex","BTCUSD",1741879867280,[[81670.0,0.244885],[81668.0,0.257137],[81667.0,0.244896],[81666.0,0.012244],[81665.0,0.244902]],[[81672.0,0.01238082],[81675.0,0.15256],[81680.0,0.30081993],[81684.0,0.012242],[81686.0,0.85272]]]
["bitfinex","BTCUSD",1741879896472,[[81663.0,0.012245],[81659.0,0.012246],[81649.0,0.11970099],[81644.0,0.0001694],[81633.0,0.20198]],[[81687.0,0.0819],[81690.0,0.40011544],[81697.0,0.005],[81698.0,0.77772],[81709.0,1.223858]]]
["bitfinex","BTCUSD",1741879929378,[[81620.0,2e-07],[81605.0,0.2],[81591.0,0.0008],[81580.0,0.1524],[81574.0,0.012258]],[[81621.0,0.84112171],[81623.0,0.250029],[81624.0,0.302276],[81625.0,0.012251],[81626.0,0.03664557]]]
["bitfinex","BTCUSD",1741879973529,[[81637.0,0.52829599],[81635.0,0.24499],[81634.0,0.012249],[81631.0,0.257252],[81628.0,0.01225]],[[81653.0,0.3],[81654.0,0.257182],[81657.0,0.012246],[81658.0,0.2575106],[81660.0,0.012245]]]
["bitfinex","BTCUSD",1741879985890,[[81677.0,0.39135084],[81675.0,0.24487],[81674.0,0.017243],[81672.0,0.32700491],[81671.0,0.84843582]],[[81678.0,2e-07],[81687.0,0.0003386],[81690.0,0.0003386],[81695.0,0.0003386],[81701.0,0.0122335]]]
["bitfinex","BTCUSD",1741880017118,[[81643.0,0.244968],[81642.0,0.012248],[81638.0,0.0011691],[81631.0,0.20078],[81629.0,1.5]],[[81651.0,0.012247],[81652.0,0.012247],[81653.0,0.24494],[81657.0,0.244926],[81658.0,0.0003382]]]
["bitfinex","BTCUSD",1741880044460,[[81605.0,0.1],[81604.0,0.0001692],[81584.0,0.012257],[81511.0,0.09511961],[81333.0,60.0]],[[81606.0,0.312254],[81607.0,0.245079],[81609.0,0.257325],[81610.0,0.257321],[81611.0,0.03741628]]]
["bitfinex","BTCUSD",1741880075263,[[81562.0,0.0124293],[81561.0,0.0001693],[81560.0,0.245215],[81559.0,0.012261],[81556.0,0.012261]],[[81567.0,0.3],[81568.0,0.257454],[81571.0,0.245186],[81572.0,0.3129962],[81594.0,0.01454085]]]
["bitfinex","BTCUSD",1741880122460,[[81471.0,0.0008],[81467.0,0.245498],[81464.0,0.012275],[81463.0,8e-05]],[[81481.0,0.41970099],[81484.0,0.245449],[81485.0,0.257716],[81488.0,0.012271]]]
["bitfinex","BTCUSD",1741880165003,[[81439.0,0.245581],[81437.0,0.012279],[81436.0,0.245589],[81435.0,0.012279],[81433.0,0.01228]],[[81441.0,0.000339],[81450.0,0.245551],[81451.0,0.012277],[81452.0,0.04289382],[81453.0,0.0816]]]
["bitfinex","BTCUSD",1741880193529,[[81294.0,0.012301],[81293.0,0.012301],[81290.0,0.258333],[81283.0,0.369079],[81280.0,0.18266629]],[[81315.0,0.43699799],[81316.0,0.245954],[81317.0,0.012297],[81318.0,0.24595],[81319.0,0.2580333]]]
["bitfinex","BTCUSD",1741880221181,[[81335.0,0.25819],[81334.0,1.512294],[81333.0,0.012295],[81331.0,0.245906],[81330.0,0.258204]],[[81341.0,0.258173],[81344.0,0.012293],[81345.0,0.012293],[81350.0,0.245851],[81404.0,0.06117122]]]
["bitfinex","BTCUSD",1741880248883,[[81390.0,0.012286],[81389.0,0.012286],[81388.0,0.258022],[81387.0,0.012286],[81355.0,0.49167]],[[81391.0,0.12727149],[81398.0,0.2708462],[81399.0,0.257988],[81400.0,0.012285],[81417.0,0.368475]]]
["bitfinex","BTCUSD",1741880294626,[[81276.0,0.0001695],[81272.0,0.0001689],[81271.0,0.0008],[81266.0,0.258409],[81264.0,0.012305]],[[81282.0,0.258358],[81283.0,0.012302],[81284.0,0.3],[81285.0,0.246047],[81286.0,0.012302]]]
["bitfinex","BTCUSD",1741880306133,[[81308.0,0.258274],[81307.0,0.012299],[81305.0,0.245985],[81284.0,0.01454085],[81282.0,0.005]],[[81316.0,0.03156312],[81317.0,0.012297],[81318.0,0.258247],[81321.0,0.245941],[81336.0,0.368843]]]
["bitfinex","BTCUSD",1741880335323,[[81277.0,0.012303],[81276.0,0.012303],[81273.0,0.012304],[81272.0,0.012304],[81271.0,0.00075951]],[[81283.0,0.012302],[81284.0,0.258354],[81285.0,0.24605],[81286.0,0.012302],[81289.0,0.258338]]]
["bitfinex","BTCUSD",1741880364169,[[81299.0,0.37789121],[81298.0,0.0123],[81297.0,0.25831],[81296.0,0.246014],[81295.0,0.0123]],[[81300.0,0.21927083],[81312.0,0.012298],[81315.0,0.012297],[81316.0,0.02481851],[81317.0,0.245953]]]
["bitfinex","BTCUSD",1741880427186,[[81220.0,0.0004591],[81214.0,0.000169],[81209.0,0.004207],[81204.0,0.000169],[81200.0,0.0125841]],[[81221.0,0.8975039],[81223.0,0.258549],[81225.0,0.02153476],[81226.0,0.258539],[81232.0,0.46390855]]]
["bitfinex","BTCUSD",1741880443205,[[81179.0,0.306387],[81178.0,0.0793],[81177.0,0.246375],[81176.0,0.258696],[81175.0,0.012319]],[[81180.0,0.14398943],[81214.0,0.10802372],[81219.0,0.012312],[81225.0,0.012311],[81226.0,0.251228]]]
["bitfinex","BTCUSD",1741880484304,[[81149.0,0.014323],[81148.0,0.258783],[81147.0,0.258787],[81146.0,0.246467],[81145.0,0.02448505]],[[81150.0,0.00503437],[81165.0,0.01232],[81166.0,0.246408],[81167.0,0.02451781],[81170.0,0.012319]]]
["bitfinex","BTCUSD",1741880512661,[[81180.0,0.012318],[81179.0,0.258684],[81176.0,0.012318],[81174.0,0.246382],[81173.0,0.11970099]],[[81186.0,0.012317],[81188.0,0.258661],[81189.0,0.012316],[81190.0,0.012316],[81192.0,0.0002984]]]
["bitfinex","BTCUSD",1741880540975,[[81231.0,0.37822199],[81230.0,0.01231],[81229.0,0.258526],[81226.0,0.303634],[81225.0,0.246227]],[[81232.0,8e-07],[81250.0,2.0],[81257.0,0.01205668],[81260.0,0.012306],[81263.0,0.012305]]]
["bitfinex","BTCUSD",1741880588002,[[81398.0,1.5],[81386.0,0.17228],[81374.0,0.368666],[81371.0,0.01454085],[81367.0,0.02408179]],[[81400.0,0.2457],[81402.0,0.012284],[81405.0,0.257972],[81407.0,0.012283],[81410.0,0.012283]]]
["bitfinex","BTCUSD",1741880596974,[[81510.0,1.93196899],[81506.0,0.24538],[81505.0,0.17552],[81504.0,0.0776],[81497.0,0.02518878]],[[81521.0,0.00154358],[81527.0,0.01921729],[81560.0,0.005],[81580.0,0.0825],[81625.0,0.06171562]]]
["bitfinex","BTCUSD",1741880621106,[[81612.0,0.012253],[81611.0,0.00122516],[81610.0,1.024025],[81600.0,0.4921455],[81592.0,0.36768]],[[81624.0,0.012251],[81628.0,0.257266],[81629.0,0.0008],[81633.0,0.244999],[81644.0,0.004914]]]
["bitfinex","BTCUSD",1741880646839,[[81620.0,0.11970099],[81617.0,0.02516543],[81616.0,0.012252],[81613.0,0.012252],[81608.0,0.18752]],[[81634.0,0.012249],[81650.0,0.49336968],[81651.0,0.3],[81652.0,0.11970099],[81661.0,0.1876]]]
["bitfinex","BTCUSD",1741880702870,[[81559.0,0.0063382],[81541.0,0.00814014],[81540.0,0.1088805],[81533.0,0.012264],[81520.0,0.4921455]],[[81560.0,0.257478],[81563.0,0.25747],[81564.0,0.257468],[81566.0,0.257463],[81567.0,0.01920414]]]
["bitfinex","BTCUSD",1741880718514,[[81495.0,0.01227],[81492.0,0.012271],[81491.0,0.012271],[81489.0,0.258701],[81479.0,0.77892]],[[81503.0,0.01922144],[81505.0,0.012269],[81512.0,0.245363],[81518.0,0.00843117]]]
["bitfinex","BTCUSD",1741880756531,[[81507.0,0.245375]],[[81520.0,0.012266],[81522.0,0.012266]]]
["bitfinex","BTCUSD",1741880781237,[[81416.0,0.0003384],[81415.0,0.0003366],[81409.0,0.0003366],[81397.0,0.245708],[81395.0,0.012285]],[[81417.0,0.67763099],[81419.0,0.245645],[81420.0,0.012281],[81423.0,0.257911],[81426.0,0.012281]]]
["bitfinex","BTCUSD",1741880807418,[[81358.0,0.36552699],[81357.0,0.012291],[81356.0,0.24583],[81354.0,0.012291],[81352.0,0.368767]],[[81365.0,0.01229],[81368.0,0.258086],[81369.0,0.012289],[81370.0,0.012289],[81382.0,0.01925096]]]
["bitfinex","BTCUSD",1741880836219,[[81366.0,0.004],[81364.0,0.258097],[81359.0,0.13199199],[81358.0,0.18628],[81355.0,0.245833]],[[81368.0,0.02248088],[81369.0,0.245795],[81370.0,0.012289],[81371.0,0.245789],[81373.0,0.012289]]]
["bitfinex","BTCUSD",1741880881267,[[81403.0,0.11970099],[81402.0,0.257977],[81400.0,0.00122827],[81399.0,0.012285],[81396.0,1.70233926]],[[81406.0,0.01924376],[81412.0,0.245666],[81416.0,0.012282],[81417.0,0.012282],[81419.0,0.245644]]]
["bitfinex","BTCUSD",1741880888191,[[81396.0,9e-07],[81359.0,0.012291],[81354.0,0.245837],[81351.0,0.4107],[81341.0,0.041939]],[[81397.0,0.37769499],[81398.0,0.3],[81399.0,0.245704],[81400.0,0.012285],[81401.0,0.257983]]]
["bitfinex","BTCUSD",1741880917616,[[81399.0,0.003],[81392.0,0.012286],[81389.0,0.428338],[81387.0,0.012286],[81384.0,0.012287]],[[81400.0,0.258423],[81401.0,0.012284],[81402.0,0.245695],[81403.0,0.012284],[81405.0,0.245685]]]
["bitfinex","BTCUSD",1741880975906,[[81459.0,0.012276],[81458.0,0.257798],[81455.0,0.257807],[81453.0,0.004],[81452.0,0.13197799]],[[81465.0,0.25778],[81468.0,0.257769],[81469.0,0.000339],[81470.0,0.012274],[81472.0,0.0003382]]]
["bitfinex","BTCUSD",1741881004956,[[81436.0,0.545591],[81435.0,0.012279],[81419.0,0.1088805],[81411.0,0.05],[81410.0,0.1295]],[[81442.0,0.012278],[81447.0,0.012277],[81449.0,0.012277],[81452.0,0.012277],[81465.0,0.36826]]]
["bitfinex","BTCUSD",1741881025127,[[81385.0,0.001001],[81378.0,0.258051],[81377.0,0.000169],[81376.0,0.000169],[81375.0,0.012288]],[[81386.0,0.01958755],[81388.0,0.245738],[81391.0,0.012286],[81392.0,0.012286],[81402.0,0.0793]]]
["bitfinex","BTCUSD",1741881068435,[[81316.0,0.0123487],[81308.0,0.16048],[81306.0,0.245984],[81305.0,0.012299],[81302.0,0.012299]],[[81317.0,0.258248],[81319.0,0.245947],[81320.0,0.012297],[81323.0,0.258229],[81326.0,0.012296]]]
["bitfinex","BTCUSD",1741881099206,[[81233.0,0.012311],[81232.0,0.246205],[81231.0,0.247009],[81230.0,0.01231],[81229.0,0.01231]],[[81234.0,0.03068449],[81238.0,0.24619],[81239.0,0.012309],[81240.0,0.258494],[81242.0,0.246179]]]
["bitfinex","BTCUSD",1741881125947,[[81257.0,0.11970099],[81255.0,0.258442],[81254.0,0.012307],[81248.0,0.16056],[81247.0,0.246161]],[[81263.0,0.012305],[81264.0,0.258419],[81267.0,0.0170838],[81268.0,0.2461],[81294.0,0.57894226]]]
["bitfinex","BTCUSD",1741881154952,[[81255.0,0.012306],[81254.0,0.246141],[81252.0,0.258452],[81247.0,0.13424184],[81226.0,0.492452]],[[81263.0,0.00581414],[81264.0,0.012305],[81266.0,0.26538379],[81267.0,0.0047788],[81282.0,0.1239]]]
["bitfinex","BTCUSD",1741881209808,[[81210.0,0.002],[81204.0,0.37830199],[81201.0,0.012315],[81200.0,0.246303],[81198.0,0.246308]],[[81211.0,0.012313],[81214.0,0.246264],[81215.0,0.012312],[81227.0,0.246561],[81232.0,0.0818]]]
["bitfinex","BTCUSD",1741881217073,[[81226.0,0.001],[81217.0,0.1604],[81214.0,0.02520275],[81213.0,0.423013],[81204.0,0.246292]],[[81227.0,0.012649],[81228.0,0.246223],[81230.0,0.258527],[81232.0,0.00122418],[81233.0,0.258518]]]
["bitfinex","BTCUSD",1741881284919,[[81206.0,2e-07],[81190.0,0.012316],[81187.0,0.012317],[81184.0,0.012317],[81183.0,1.5]],[[81207.0,0.564598],[81210.0,0.258588],[81211.0,0.339488],[81212.0,0.258584],[81214.0,0.27091355]]]
["bitfinex","BTCUSD",1741881318844,[[81170.0,2e-07],[81163.0,0.000169],[81162.0,0.000169],[81150.0,0.000169],[81146.0,0.02419341]],[[81171.0,0.39704318],[81172.0,0.258709],[81174.0,0.02431474],[81175.0,0.246383],[81176.0,0.258697]]]
["bitfinex","BTCUSD",1741881347287,[[81193.0,0.246325],[81192.0,0.13201699],[81189.0,0.012316],[81186.0,0.246345],[81178.0,0.4918]],[[81200.0,0.246645],[81201.0,0.012315],[81204.0,0.012314],[81205.0,0.012314],[81207.0,0.012314]]]
["bitfinex","BTCUSD",1741881368366,[[81193.0,1e-07],[81170.0,2e-07],[81169.0,0.000169],[81163.0,0.000169],[81157.0,0.246433]],[[81194.0,0.51111188],[81195.0,0.258636],[81197.0,0.307432],[81198.0,0.246311],[81199.0,0.418189]]]
["bitfinex","BTCUSD",1741881414481,[[81176.0,1.62470109],[81175.0,0.258697],[81174.0,0.246381],[81173.0,0.012319],[81172.0,0.171679]],[[81177.0,0.0003382],[81180.0,0.258686],[81182.0,0.012318],[81185.0,0.25867],[81186.0,0.246348]]]
["bitfinex","BTCUSD",1741881447156,[[81176.0,0.000169],[81163.0,0.000169],[81162.0,0.01249],[81161.0,0.7822],[81159.0,0.012321]],[[81177.0,0.14333442],[81178.0,0.258692],[81179.0,0.258689],[81180.0,0.012318],[81183.0,0.258674]]]
["bitfinex","BTCUSD",1741881480963,[[81217.0,1.90380684],[81215.0,0.246257],[81214.0,0.012313],[81211.0,0.012313],[81210.0,0.246275]],[[81218.0,0.000338],[81219.0,0.0003382],[81226.0,0.258538],[81227.0,0.000338],[81298.0,0.06108656]]]
["bitfinex","BTCUSD",1741881513002,[[81217.0,1.80265299],[81216.0,0.27153112],[81215.0,0.246257],[81214.0,0.012313],[81213.0,0.43220264]],[[81218.0,0.000338],[81219.0,0.0003382],[81227.0,0.000338],[81228.0,0.246223],[81229.0,0.01231]]]
["bitfinex","BTCUSD",1741881576807,[[81219.0,0.0021689],[81210.0,0.000169],[81209.0,1.5],[81198.0,0.416744],[81195.0,0.012316]],[[81220.0,0.386656],[81222.0,0.246241],[81223.0,0.012311],[81226.0,0.258537],[81227.0,0.27129325]]]
["bitfinex","BTCUSD",1741881620148,[[81209.0,0.012313],[81208.0,0.258593],[81207.0,0.11970099],[81206.0,0.2586],[81205.0,0.012314]],[[81218.0,0.246251],[81220.0,0.0003382],[81222.0,0.258549],[81223.0,0.012311],[81226.0,0.012649]]]
["bitfinex","BTCUSD",1741881649103,[[81266.0,0.031574],[81261.0,0.4082],[81260.0,0.30413658],[81249.0,0.0513],[81247.0,0.05926541]],[[81274.0,0.012304],[81278.0,0.012303],[81281.0,0.012302],[81291.0,0.01926934],[81292.0,2e-07]]]
["bitfinex","BTCUSD",1741881677873,[[81235.0,0.15728],[81229.0,0.02430505],[81226.0,0.012311],[81224.0,0.246232],[81218.0,0.78132]],[[81236.0,0.012309],[81238.0,0.246192],[81240.0,0.012309],[81243.0,0.258483],[81244.0,0.246177]]]
["bitfinex","BTCUSD",1741881709147,[[81209.0,0.000169],[81193.0,0.0001689],[81185.0,1.5],[81183.0,0.15716],[81180.0,0.2588499]],[[81210.0,0.014313],[81211.0,0.246274],[81212.0,0.246269],[81213.0,0.258581],[81216.0,0.087812]]]
["bitfinex","BTCUSD",1741881731935,[[81209.0,1.504],[81205.0,0.258604],[81204.0,0.012314],[81201.0,0.012315],[81200.0,0.16937289]],[[81210.0,2e-07],[81212.0,0.246271],[81214.0,0.258577],[81216.0,0.012312],[81220.0,0.0787]]]
["bitfinex","BTCUSD",1741881768456,[[81301.0,0.96180239]],[[81308.0,0.245978],[81309.0,0.012298],[81310.0,0.258272]]]
["bitfinex","BTCUSD",1741881800065,[[81240.0,1.61970099],[81238.0,0.258496],[81237.0,0.24619],[81235.0,0.12272791],[81227.0,0.3]],[[81245.0,0.258478],[81246.0,0.012308],[81249.0,0.258466],[81252.0,0.012307],[81270.0,0.30413658]]]
["bitfinex","BTCUSD",1741881833164,[[81261.0,0.37812699],[81260.0,0.012306],[81259.0,0.25843],[81258.0,0.012306],[81257.0,0.32813]],[[81262.0,0.000169],[81269.0,0.246096],[81270.0,0.012304],[81271.0,0.246092],[81272.0,0.012473]]]
["bitfinex","BTCUSD",1741881861686,[[81283.0,0.258353],[81281.0,0.258361],[81278.0,0.012303],[81277.0,0.012303],[81273.0,0.11970099]],[[81290.0,0.2585039],[81291.0,0.258331],[81294.0,0.012301],[81305.0,0.01242471],[81313.0,0.005]]]
["bitfinex","BTCUSD",1741881920410,[[81241.0,1e-06],[81223.0,0.000338],[81220.0,0.000338],[81219.0,0.0003376],[81205.0,1.65596]],[[81242.0,0.93518489],[81244.0,0.246174],[81245.0,0.258477],[81246.0,0.0498],[81248.0,0.012307]]]
["bitfinex","BTCUSD",1741881962274,[[81151.0,0.0008],[81133.0,0.02471556],[81132.0,0.09077193],[81131.0,0.0454],[81129.0,0.32942]],[[81152.0,0.02463895],[81153.0,0.25497121],[81154.0,0.01930103],[81155.0,0.258766],[81156.0,0.246439]]]
["bitfinex","BTCUSD",1741881991149,[[81080.0,5.2e-07],[81069.0,0.0001692],[81066.0,0.012335],[80999.0,3.086443],[80989.0,1.14999073]],[[81081.0,0.26163416],[81082.0,0.03665581],[81083.0,0.26404549],[81084.0,0.312332],[81085.0,0.246657]]]
["bitfinex","BTCUSD",1741882024099,[[81047.0,0.000169],[81043.0,0.24678],[81039.0,0.02504575],[81036.0,0.31234],[81034.0,0.402609]],[[81050.0,0.246762],[81051.0,0.012337],[81054.0,0.012337],[81057.0,0.012336],[81059.0,0.012336]]]
["bitfinex","BTCUSD",1741882047376,[[81070.0,0.00017],[81060.0,1.5],[81053.0,0.246749],[80895.0,0.4],[78953.0,0.028]],[[81071.0,0.26802857],[81072.0,0.012334],[81073.0,0.27146551],[81075.0,0.402365],[81076.0,0.259018]]]
["bitfinex","BTCUSD",1741882082829,[[81070.0,0.159026],[81048.0,0.012338],[81047.0,0.259276],[81045.0,0.012338],[81044.0,0.15552]],[[81071.0,0.40400558],[81072.0,0.012334],[81073.0,0.246691],[81074.0,0.012334],[81075.0,0.246686]]]
["bitfinex","BTCUSD",1741882115817,[[81011.0,0.246879],[81010.0,0.012344],[81009.0,0.012344],[81008.0,0.012344],[81007.0,0.246889]],[[81015.0,0.0116499],[81017.0,0.259207],[81018.0,0.012342],[81019.0,0.012342],[81021.0,0.246849]]]
["bitfinex","BTCUSD",1741882144780,[[81209.0,0.15512],[81205.0,0.012314],[81204.0,0.258606],[81203.0,0.012314],[81202.0,0.258611]],[[81212.0,0.012313],[81213.0,0.246265],[81214.0,0.012313],[81217.0,0.258565],[81218.0,0.012312]]]
["bitfinex","BTCUSD",1741882173053,[[81150.0,1.003],[81146.0,0.0003374],[81138.0,1.5],[81122.0,0.012327],[81117.0,0.246556]],[[81151.0,0.258776],[81153.0,0.258772],[81155.0,0.0246834],[81156.0,0.012321],[81158.0,0.246435]]]
["bitfinex","BTCUSD",1741882231796,[[81105.0,1.5],[81096.0,0.258952],[81093.0,0.012331],[81090.0,0.36633899],[81089.0,0.000338]],[[81106.0,0.258919],[81108.0,0.258916],[81110.0,0.03464353],[81111.0,0.012328],[81131.0,0.69437624]]]
["bitfinex","BTCUSD",1741882265268,[[81071.0,1e-06],[81049.0,0.012338],[81047.0,0.246767],[81046.0,0.012338],[81043.0,0.012339]],[[81072.0,0.67872899],[81075.0,0.25902],[81078.0,0.012333],[81080.0,0.325369],[81081.0,0.35299919]]]
["bitfinex","BTCUSD",1741882297775,[[81030.0,1.55631119],[81029.0,0.25890031],[81028.0,0.02450994],[81027.0,0.25917],[81025.0,0.2471722]],[[81031.0,0.0143455],[81054.0,0.24675],[81055.0,0.01248364],[81056.0,0.246745],[81058.0,0.246738]]]
["bitfinex","BTCUSD",1741882327874,[[81030.0,1.0001692],[81025.0,0.0003382],[81024.0,0.0003384],[81022.0,0.2595232],[81017.0,0.246859]],[[81031.0,0.28276454],[81033.0,0.246813],[81034.0,0.01234],[81036.0,0.01234],[81037.0,0.01234]]]
["bitfinex","BTCUSD",1741882358331,[[81068.0,0.012335],[81062.0,0.11986999]],[[81081.0,0.012671],[81082.0,0.246666],[81084.0,0.012332],[81087.0,0.012332],[81090.0,0.3179643]]]
["bitfinex","BTCUSD",1741882385989,[[81077.0,0.70529478],[81075.0,0.28489101],[81074.0,0.23736],[81072.0,0.259028],[81070.0,0.25611117]],[[81078.0,0.000338],[81081.0,0.000338],[81090.0,0.0003384],[81094.0,0.258958],[81097.0,0.01233]]]
["bitfinex","BTCUSD",1741882421519,[[81062.0,1.78672599],[81061.0,0.246725],[81060.0,0.246728],[81059.0,0.012336],[81056.0,0.259077]],[[81063.0,0.02364576],[81076.0,0.01966209],[81078.0,0.000338],[81081.0,0.000338],[81089.0,0.35327086]]]
["bitfinex","BTCUSD",1741882454450,[[81112.0,0.37860099],[81111.0,0.1534],[81109.0,1.04203],[81106.0,0.258919],[81105.0,0.012329]],[[81113.0,0.0003386],[81115.0,0.01931415],[81118.0,0.0001691],[81125.0,0.012326],[81126.0,0.258859]]]
["bitfinex","BTCUSD",1741882487549,[[81120.0,5.4e-07],[81087.0,0.15424],[81081.0,0.246666],[81079.0,0.012333],[81078.0,0.246674]],[[81121.0,0.61752078],[81122.0,0.258871],[81123.0,0.296541],[81124.0,0.04403853],[81125.0,0.017326]]]
["bitfinex","BTCUSD",1741882518674,[[81105.0,0.012329],[81102.0,0.246602],[81100.0,1.0],[81091.0,0.15412],[81080.0,0.96344707]],[[81114.0,0.03638961],[81115.0,0.012328],[81116.0,0.258889],[81120.0,0.083],[81121.0,0.000169]]]
["bitfinex","BTCUSD",1741882574183,[[81047.0,0.012338],[81045.0,0.246776],[81044.0,0.259113],[81043.0,0.259121],[81042.0,0.012339]],[[81048.0,0.01932969],[81063.0,0.00944584],[81064.0,0.246718],[81070.0,0.30521633],[81071.0,0.0486]]]
["bitfinex","BTCUSD",1741882605946,[[81178.0,2.04391099],[81176.0,0.258693],[81173.0,0.258704],[81171.0,0.0003378],[81170.0,0.258715]],[[81179.0,3.486e-05],[81189.0,0.0008],[81202.0,0.0796],[81209.0,0.312313],[81211.0,0.0493]]]
["bitfinex","BTCUSD",1741882636037,[[81189.0,0.01022734],[81171.0,0.11075671],[81162.0,0.24642],[81160.0,0.794001],[81159.0,0.012321]],[[81190.0,0.74956744],[81192.0,0.05],[81193.0,0.012316],[81196.0,0.012315],[81199.0,0.012315]]]
["bitfinex","BTCUSD",1741882667002,[[81146.0,0.012323],[81145.0,0.24647],[81144.0,0.012661],[81142.0,0.012324],[81140.0,0.246484]],[[81151.0,0.012322],[81152.0,0.012322],[81153.0,0.012322],[81154.0,0.246447],[81189.0,0.0685446]]]
["bitfinex","BTCUSD",1741882695455,[[81091.0,1.512331],[81090.0,0.246638],[81089.0,0.2593098],[81088.0,0.012332],[81076.0,0.370022]],[[81092.0,0.017962],[81097.0,0.11970099],[81105.0,0.312329],[81106.0,0.246591],[81107.0,0.246588]]]
["bitfinex","BTCUSD",1741882723800,[[81105.0,0.258922],[81103.0,0.2466],[81102.0,0.01233],[81101.0,0.01233],[81100.0,0.246609]],[[81106.0,0.0003384],[81125.0,0.01247453],[81134.0,0.258832],[81136.0,0.51340756],[81137.0,0.012324]]]
["bitfinex","BTCUSD",1741882755806,[[81067.0,0.0003382],[81066.0,0.259047],[81064.0,0.012673],[81063.0,0.259057],[81062.0,0.783138]],[[81071.0,0.012334],[81072.0,0.00560333],[81073.0,0.259025],[81074.0,0.259025],[81082.0,0.246664]]]
["bitfinex","BTCUSD",1741882786156,[[81133.0,0.012325],[81132.0,0.258833],[81129.0,0.012326],[81128.0,0.15524],[81121.0,0.077]],[[81139.0,0.258815],[81142.0,0.012324],[81145.0,0.012323],[81150.0,0.11970099],[81151.0,0.246455]]]
["bitfinex","BTCUSD",1741882817377,[[81158.0,2.65605399],[81156.0,0.246436],[81155.0,0.258763],[81153.0,0.4172],[81152.0,0.012322]],[[81159.0,8e-07],[81169.0,0.10894756],[81173.0,0.012319],[81174.0,0.246384],[81175.0,0.012319]]]
["bitfinex","BTCUSD",1741882881841,[[81273.0,1.027482]],[[81283.0,0.246055],[81285.0,0.258349],[81286.0,0.0073443],[81287.0,0.258346],[81288.0,0.012301]]]
["bitfinex","BTCUSD",1741882912524,[[81215.0,0.0003374],[81203.0,0.000337],[81196.0,0.258629],[81194.0,0.246322],[81193.0,0.012316]],[[81216.0,0.68621333],[81218.0,0.246253],[81219.0,0.02154154],[81222.0,0.258549],[81223.0,0.264518]]]
["bitfinex","BTCUSD",1741882944656,[[81265.0,0.012305],[81264.0,0.012305],[81261.0,0.012306],[81255.0,0.0763],[81254.0,0.370208]],[[81272.0,0.012304],[81275.0,0.012303],[81278.0,0.012303],[81281.0,0.012302],[81282.0,0.246058]]]
["bitfinex","BTCUSD",1741882975877,[[81233.0,0.01231],[81232.0,0.246208],[81231.0,1.512648],[81230.0,0.246211],[81228.0,0.25853]],[[81239.0,0.246188],[81243.0,0.012477],[81244.0,0.012308],[81246.0,0.012308],[81249.0,0.012307]]]
["bitfinex","BTCUSD",1741883006082,[[81225.0,1.76054],[81223.0,0.012311],[81222.0,0.246235],[81192.0,0.05]],[[81231.0,0.000169],[81232.0,0.258518],[81234.0,0.258514],[81239.0,0.258496],[81243.0,0.000169]]]
["bitfinex","BTCUSD",1741883040190,[[81272.0,0.29448499],[81271.0,0.246087],[81270.0,0.24609],[81269.0,0.012304],[81266.0,0.02474239]],[[81273.0,0.0001686],[81286.0,0.012302],[81289.0,0.012301],[81290.0,0.258336],[81291.0,0.012301]]]
["bitfinex","BTCUSD",1741883073037,[[81272.0,0.0003378],[81266.0,0.012305],[81261.0,0.246117],[81243.0,0.01454085],[81242.0,0.781658]],[[81273.0,0.002],[81274.0,0.012304],[81276.0,0.246075],[81277.0,0.012303],[81280.0,0.258368]]]
["bitfinex","BTCUSD",1741883106026,[[81213.0,0.246264],[81211.0,0.091413],[81210.0,0.012313],[81209.0,0.246276],[81208.0,0.15432]],[[81221.0,0.258554],[81223.0,0.246235],[81224.0,0.012311],[81225.0,0.258543],[81226.0,0.11970099]]]
["bitfinex","BTCUSD",1741883142647,[[81242.0,0.258486],[81239.0,0.52280392],[81237.0,0.258499],[81236.0,0.012309],[81233.0,0.01231]],[[81243.0,4.5e-07],[81275.0,0.02505738],[81278.0,0.012303],[81281.0,0.012302],[81285.0,0.0759]]]
["bitfinex","BTCUSD",1741883210600,[[81111.0,0.0008],[81095.0,0.012331],[81094.0,0.246624],[81092.0,0.095631],[81089.0,0.258971]],[[81128.0,0.97173184],[81129.0,0.005],[81130.0,0.24652],[81131.0,0.012325],[81133.0,0.246508]]]
["bitfinex","BTCUSD",1741883239341,[[81126.0,0.012326],[81121.0,0.258869],[81111.0,0.0001691],[81081.0,0.32813886],[81071.0,0.6852]],[[81133.0,0.13202599],[81134.0,3.5e-07],[81135.0,0.03163521],[81137.0,0.246498],[81138.0,0.246495]]]
["bitfinex","BTCUSD",1741883272188,[[81183.0,0.263673],[81180.0,0.258682],[81177.0,0.258691],[81176.0,1.77155975],[81175.0,0.15716]],[[81184.0,9e-07],[81193.0,0.01929304],[81194.0,0.0003382],[81198.0,0.258628],[81226.0,0.005]]]
["bitfinex","BTCUSD",1741883302684,[[81133.0,0.246677],[81120.0,0.0496]],[[81171.0,0.637412],[81173.0,0.246389],[81174.0,0.012319],[81177.0,0.258693],[81180.0,0.61948528]]]
["bitfinex","BTCUSD",1741883331080,[[81091.0,0.258967],[81089.0,0.012332],[81088.0,0.0125009],[81086.0,0.246649],[81082.0,0.16704]],[[81098.0,0.246618],[81099.0,0.01233],[81102.0,0.27714305],[81103.0,0.09132885],[81104.0,0.246599]]]
["bitfinex","BTCUSD",1741883361515,[[81141.0,0.258805],[81140.0,0.25881],[81137.0,0.012324],[81136.0,0.246497],[81131.0,0.0812]],[[81146.0,0.012323],[81148.0,0.246466],[81149.0,0.03163004],[81152.0,0.02503741],[81158.0,0.246435]]]
["bitfinex","BTCUSD",1741883394378,[[81122.0,0.24654],[81119.0,0.012327],[81118.0,0.25888],[81111.0,0.246573],[81103.0,0.369899]],[[81125.0,0.02030963],[81129.0,0.012326],[81131.0,0.27100057],[81132.0,0.246512],[81134.0,0.012325]]]
["bitfinex","BTCUSD",1741883426170,[[81034.0,0.002169],[81031.0,0.0008],[81023.0,8e-05],[81017.0,0.259202],[81016.0,0.012343]],[[81035.0,0.67884699],[81036.0,0.01933196],[81037.0,0.246803],[81038.0,0.259139],[81039.0,0.012339]]]
["bitfinex","BTCUSD",1741883454932,[[81078.0,0.012333]],[[81090.0,0.258972],[81092.0,0.258965],[81093.0,0.24663],[81094.0,0.01931947],[81095.0,0.13203199]]]
["bitfinex","BTCUSD",1741883517506,[[81179.0,0.012318],[81176.0,0.258693],[81174.0,0.012319],[81173.0,0.012319],[81170.0,0.012319]],[[81184.0,0.246353],[81189.0,0.013116],[81192.0,0.246331],[81213.0,0.492536],[81347.0,0.4]]]
["bitfinex","BTCUSD",1741883544680,[[81133.0,0.000338],[81130.0,0.002],[81127.0,0.002],[81124.0,0.000169],[81116.0,0.0124971]],[[81135.0,0.258827],[81136.0,0.012324],[81137.0,0.258821],[81141.0,0.246487],[81152.0,0.31458022]]]
["bitfinex","BTCUSD",1741883577722,[[81102.0,0.01633],[81101.0,0.258934],[81100.0,0.01233],[81098.0,0.258942],[81097.0,0.01233]],[[81103.0,0.0003384],[81109.0,0.01931468],[81114.0,0.246566],[81116.0,0.258889],[81117.0,0.012327]]]
["bitfinex","BTCUSD",1741883605892,[[81154.0,0.258766],[81153.0,0.258768],[81150.0,0.012322],[81149.0,0.246457],[81138.0,0.346]],[[81161.0,0.246423],[81162.0,0.012321],[81164.0,0.258734],[81165.0,0.01232],[81167.0,0.01232]]]
["bitfinex","BTCUSD",1741883636951,[[81147.0,0.002],[81144.0,0.012323],[81143.0,0.246477],[81141.0,0.012324],[81138.0,0.0799]],[[81151.0,0.258777],[81153.0,0.012322],[81157.0,0.012321],[81161.0,0.246426],[81170.0,0.30486852]]]
["bitfinex","BTCUSD",1741883671952,[[81169.0,0.019657],[81168.0,0.2464],[81167.0,0.246403],[81166.0,0.01232],[81165.0,0.01232]],[[81170.0,4e-07],[81181.0,0.012318],[81183.0,0.01929758],[81189.0,0.0008],[81190.0,0.18044228]]]
["bitfinex","BTCUSD",1741883704174,[[81143.0,0.012323],[81140.0,0.012324],[81139.0,0.012324],[81129.0,0.1554],[81128.0,0.00123243]],[[81148.0,0.0474],[81150.0,0.18044228],[81170.0,0.16461846],[81172.0,0.05],[81174.0,0.0246284]]]
["bitfinex","BTCUSD",1741883741344,[[81084.0,0.0145012],[81083.0,0.258992],[81082.0,0.012333],[81081.0,0.246666],[81079.0,0.0123331]],[[81085.0,0.00264895],[81088.0,0.0193199],[81090.0,0.00265506],[81092.0,0.3],[81100.0,0.18044228]]]
["bitfinex","BTCUSD",1741883768425,[[81084.0,0.43579384],[81083.0,0.246658],[81082.0,0.258996],[81081.0,1.512333],[81080.0,0.246669]],[[81085.0,0.0003384],[81090.0,0.00265506],[81114.0,0.3],[81115.0,0.246566],[81116.0,0.012328]]]
["bitfinex","BTCUSD",1741883834845,[[81117.0,2.89278499],[81115.0,0.24656],[81114.0,0.012328],[81112.0,0.31679803],[81110.0,0.4172]],[[81118.0,4e-07],[81132.0,0.0003382],[81135.0,0.012325],[81137.0,0.258823],[81138.0,0.012324]]]
["bitfinex","BTCUSD",1741883866715,[[81166.0,0.39796984],[81164.0,0.27083803],[81163.0,0.01232],[81160.0,0.42643157],[81154.0,0.095322]],[[81167.0,0.0003384],[81172.0,0.0003384],[81174.0,0.01929658],[81185.0,0.0003384],[81186.0,5.3e-07]]]
["bitfinex","BTCUSD",1741883898116,[[81239.0,0.258493],[81238.0,0.258496],[81237.0,0.246191],[81236.0,0.012309],[81233.0,0.01231]],[[81241.0,0.0001688],[81245.0,0.258479],[81246.0,0.012308],[81247.0,0.01701919],[81249.0,0.2656074]]]
["bitfinex","BTCUSD",1741883934360,[[81306.0,0.008],[81305.0,0.258283],[81304.0,0.012299],[81302.0,0.258293],[81298.0,0.400807]],[[81307.0,0.0001689],[81309.0,0.0008],[81315.0,0.012297],[81317.0,0.012297],[81320.0,0.012297]]]
["bitfinex","BTCUSD",1741883959739,[[81352.0,0.002],[81350.0,0.245849],[81349.0,0.012292],[81346.0,0.258154],[81339.0,0.17993495]],[[81356.0,0.012291],[81360.0,0.012291],[81361.0,0.01229],[81362.0,0.245817],[81366.0,0.19868975]]]
["bitfinex","BTCUSD",1741883987831,[[81368.0,0.78028],[81360.0,0.166891],[81357.0,0.012291],[81356.0,0.0789],[81351.0,0.258138]],[[81369.0,0.25887565],[81371.0,0.245787],[81372.0,0.012289],[81373.0,0.258073],[81374.0,0.012288]]]
["bitfinex","BTCUSD",1741884017740,[[81293.0,0.258322],[81292.0,0.012301],[81291.0,0.002],[81289.0,0.012301],[81286.0,0.012302]],[[81294.0,0.00890872],[81296.0,0.01211047],[81297.0,0.11970099],[81298.0,0.0123],[81299.0,0.0123]]]
["bitfinex","BTCUSD",1741884047537,[[81325.0,0.245926],[81322.0,0.258228],[81317.0,0.012297],[81315.0,0.11970099],[81314.0,0.0003382]],[[81326.0,0.01926338],[81342.0,0.245875],[81351.0,0.02414466],[81356.0,0.0461],[81359.0,0.3]]]
["bitfinex","BTCUSD",1741884081684,[[81339.0,2.32151984],[81337.0,0.4171994],[81336.0,0.42529903],[81335.0,0.258187],[81333.0,0.258196]],[[81340.0,1e-07],[81369.0,0.258085],[81370.0,0.012289],[81373.0,0.012289],[81374.0,0.10925664]]]
["bitfinex","BTCUSD",1741884147350,[[81231.0,0.0003],[81213.0,0.0786]],[[81232.0,0.46317081],[81233.0,0.246207],[81235.0,0.258509],[81237.0,0.16423734],[81238.0,0.2585]]]
["bitfinex","BTCUSD",1741884180739,[[81231.0,0.15895115],[81230.0,0.400974],[81228.0,0.012311],[81227.0,0.246221],[81226.0,0.28158548]],[[81232.0,0.0013386],[81243.0,0.01928192],[81249.0,0.012307],[81250.0,0.246156],[81251.0,0.012307]]]
["bitfinex","BTCUSD",1741884214655,[[81231.0,2.31496284],[81230.0,0.00831],[81229.0,0.246215],[81227.0,0.258534],[81226.0,0.258537]],[[81232.0,2e-07],[81257.0,0.246132],[81259.0,0.02475255],[81260.0,0.10925664],[81287.0,0.005]]]
["bitfinex","BTCUSD",1741884245657,[[81261.0,0.258424],[81260.0,0.246121],[81258.0,0.012306],[81257.0,0.246131],[81255.0,0.012306]],[[81266.0,0.012305],[81267.0,0.258409],[81268.0,0.012304],[81269.0,0.01257509],[81272.0,0.246089]]]
["bitfinex","BTCUSD",1741884285296,[[81191.0,4e-07],[81186.0,0.0003384],[81155.0,0.0126604],[81153.0,0.000169],[81152.0,0.012322]],[[81192.0,0.558645],[81195.0,0.83649057],[81198.0,0.263629],[81199.0,0.012315],[81201.0,0.166675]]]
["bitfinex","BTCUSD",1741884310958,[[81166.0,0.01232],[81165.0,0.258729],[81164.0,0.258732],[81162.0,0.012321],[81161.0,0.012321]],[[81167.0,0.01930003],[81179.0,0.3],[81180.0,0.15436],[81183.0,0.02460898],[81184.0,0.012317]]]
["bitfinex","BTCUSD",1741884344323,[[81059.0,0.012336],[81056.0,0.012337],[81053.0,0.012337],[81050.0,0.0125072],[81040.0,0.0766]],[[81074.0,0.83304299],[81076.0,0.246684],[81077.0,0.012333],[81079.0,0.246679],[81083.0,0.3726421]]]
["bitfinex","BTCUSD",1741884374494,[[80974.0,0.012349],[80973.0,0.259342],[80970.0,0.259353],[80890.0,0.06178771]],[[80992.0,0.84597472],[80995.0,0.259275],[80998.0,0.012345],[80999.0,0.246916],[81000.0,0.252169]]]
["bitfinex","BTCUSD",1741884403765,[[80913.0,8e-05],[80911.0,0.0004],[80902.0,0.01236],[80901.0,0.259572],[80899.0,0.32252]],[[80920.0,0.84570092],[80922.0,0.247154],[80923.0,0.012357],[80925.0,0.247142],[80926.0,0.259496]]]
["bitfinex","BTCUSD",1741884439468,[[80857.0,0.012367],[80856.0,0.247347],[80854.0,0.012367],[80852.0,0.0811],[80844.0,0.247389]],[[80865.0,0.012366],[80868.0,0.012365],[80871.0,0.05950254],[80872.0,0.01264358],[80873.0,0.012365]]]
["bitfinex","BTCUSD",1741884494708,[[80824.0,0.29816546],[80817.0,0.0814],[80807.0,0.308676],[80805.0,0.012375],[80801.0,0.17592]],[[80825.0,0.26601334],[80828.0,0.247439],[80829.0,0.012371],[80830.0,0.0127094],[80831.0,0.012371]]]
["bitfinex","BTCUSD",1741884522221,[[80844.0,0.11870099],[80843.0,0.247393],[80842.0,0.012369],[80841.0,0.390065],[80840.0,0.02421808]],[[80848.0,0.247379],[80850.0,0.25974],[80852.0,0.012368],[80853.0,0.012368],[80854.0,0.259726]]]
["bitfinex","BTCUSD",1741884553805,[[80874.0,0.012364],[80873.0,0.258664],[80871.0,0.259672],[80870.0,0.012365],[80869.0,0.012365]],[[80875.0,0.02333333],[80883.0,0.012363],[80884.0,0.247268],[80885.0,0.012363],[80888.0,0.182962]]]
["bitfinex","BTCUSD",1741884582409,[[80910.0,0.16776],[80907.0,0.78496],[80900.0,0.0766],[80895.0,0.005],[80880.0,0.30650519]],[[80920.0,0.000338],[80926.0,0.0003382],[80939.0,0.3],[80940.0,0.30650519],[80946.0,0.00944207]]]
["bitfinex","BTCUSD",1741884629934,[[80936.0,0.005],[80930.0,0.05],[80927.0,0.3],[80926.0,0.70806972],[80924.0,0.1301]],[[80941.0,0.0003382],[80954.0,0.0003378],[80992.0,0.163698]]]
["bitfinex","BTCUSD",1741884653566,[[81006.0,2.31272296],[81005.0,0.784],[81004.0,0.006],[81003.0,0.16216],[80992.0,0.6844]],[[81007.0,0.0003376],[81022.0,0.0001688],[81032.0,0.01933328],[81037.0,0.08739135],[81040.0,0.30630617]]]
["bitfinex","BTCUSD",1741884683237,[[80952.0,0.3],[80951.0,1.62056408],[80950.0,0.78476282],[80949.0,0.01214565],[80944.0,0.002]],[[80982.0,0.259317],[80985.0,0.012347],[80988.0,0.012347],[80989.0,0.20742],[80991.0,0.012347]]]
["bitfinex","BTCUSD",1741884709323,[[80960.0,0.11075631],[80941.0,0.0012013]],[[80961.0,0.01824809],[80962.0,0.247029],[80963.0,0.012351],[80964.0,0.247026],[80966.0,0.01235]]]
["bitfinex","BTCUSD",1741884745647,[[80959.0,1.91970099],[80954.0,0.15808],[80948.0,0.78464],[80946.0,0.01454085],[80944.0,1.07742197]],[[80960.0,0.000169],[80976.0,0.012349],[80978.0,0.246983],[80979.0,0.012348],[80980.0,0.2471457]]]
["bitfinex","BTCUSD",1741884783969,[[81021.0,1.93424184],[81016.0,0.39200917],[81015.0,0.15828],[81007.0,0.1302],[80998.0,0.05]],[[81022.0,0.0001688],[81029.0,0.0004],[81041.0,0.000169],[81047.0,0.25911],[81048.0,0.259107]]]
["bitfinex","BTCUSD",1741884841584,[[80946.0,0.0033382],[80928.0,0.0824],[80926.0,0.00120229],[80925.0,0.78412],[80924.0,0.01246272]],[[80947.0,0.02471315],[80948.0,0.247074],[80949.0,0.259424],[80951.0,0.32471041],[80952.0,0.259411]]]
["bitfinex","BTCUSD",1741884881550,[[80872.0,0.0001689],[80871.0,0.0004],[80868.0,1.5],[80866.0,0.0003378],[80857.0,0.1564]],[[80875.0,0.03502253],[80876.0,0.247292],[80878.0,0.26119653],[80879.0,0.259647],[80880.0,0.012363]]]
["bitfinex","BTCUSD",1741884916400,[[80876.0,0.000169],[80874.0,0.0001689],[80872.0,1.5001689],[80871.0,0.0808],[80866.0,0.0003378]],[[80880.0,0.247281],[80881.0,0.25964],[80883.0,0.259635],[80884.0,0.012363],[80887.0,0.0127]]]
["bitfinex","BTCUSD",1741884950495,[[80886.0,1.62986999],[80880.0,0.23842],[80877.0,0.06156377],[80876.0,0.000169],[80866.0,0.03936019]],[[80887.0,0.000338],[80893.0,0.000338],[80903.0,0.01236],[80904.0,0.259566],[80910.0,0.42910546]]]
["bitfinex","BTCUSD",1741884996069,[[80909.0,0.54331972],[80907.0,0.055],[80901.0,0.94092],[80900.0,0.41309272],[80895.0,0.2]],[[80910.0,0.0001691],[80949.0,0.247072],[80951.0,0.0125221],[80952.0,0.03170607],[80954.0,0.247055]]]
["bitfinex","BTCUSD",1741885014631,[[80946.0,0.009],[80944.0,0.15576],[80936.0,0.3],[80917.0,0.055],[80892.0,0.14212491]],[[80951.0,0.0001691],[80960.0,0.01934958],[80961.0,0.247033],[80962.0,0.012351],[80964.0,0.247023]]]
["bitfinex","BTCUSD",1741885044694,[[80939.0,0.005169],[80924.0,0.0497],[80915.0,1.5],[80914.0,0.15564],[80910.0,0.300169]],[[80940.0,0.03170585],[80942.0,0.259446],[80944.0,0.012354],[80947.0,0.012353],[80948.0,0.012353]]]
["bitfinex","BTCUSD",1741885118631,[[80922.0,0.0454],[80920.0,0.309],[80915.0,0.0804],[80910.0,0.20066633],[80902.0,0.1554]],[[80936.0,0.1554],[80940.0,0.247099],[80944.0,0.012354],[80951.0,0.08024078],[80954.0,0.0477]]]
["bitfinex","BTCUSD",1741885125782,[[80921.0,0.31454085],[80920.0,0.12056561],[80919.0,0.01454085],[80918.0,0.3],[80915.0,0.4172]],[[80931.0,0.01935573],[80935.0,0.000169],[80937.0,0.15536],[80948.0,0.02509576],[80949.0,0.012353]]]
["bitfinex","BTCUSD",1741885182718,[[80934.0,0.96648072],[80930.0,0.83438],[80926.0,1.55],[80925.0,0.005],[80898.0,0.05]],[[80935.0,0.001169],[80951.0,4.078e-05],[80963.0,0.01693262],[80966.0,0.259369],[80967.0,0.01235]]]
["bitfinex","BTCUSD",1741885213121,[[80985.0,0.11970099],[80983.0,0.01454085],[80977.0,0.45381971],[80964.0,0.0802],[80960.0,0.0486]],[[80992.0,0.012346],[80993.0,0.246936],[80995.0,0.012346],[80998.0,0.012345],[81000.0,0.30548753]]]
["bitfinex","BTCUSD",1741885242146,[[80930.0,4e-05],[80913.0,0.01454085],[80912.0,0.000169],[80901.0,0.0008652],[80900.0,1.09035969]],[[80931.0,0.15796],[80939.0,0.012354],[80941.0,0.247094],[80942.0,0.012354],[80944.0,0.00154464]]]
["bitfinex","BTCUSD",1741885270359,[[80932.0,0.0003378],[80930.0,0.0003778],[80928.0,0.0003378],[80915.0,0.000338],[80903.0,0.15488]],[[80933.0,0.27522954],[80935.0,0.27882383],[80936.0,0.259463],[80937.0,0.012355],[80940.0,0.259452]]]
["bitfinex","BTCUSD",1741885316473,[[80874.0,0.0001689],[80866.0,0.0003378],[80859.0,0.000169],[80831.0,0.0004],[80822.0,0.02456916]],[[80875.0,0.012364],[80876.0,0.42124713],[80877.0,0.56420482],[80878.0,0.247291],[80879.0,0.247285]]]
["bitfinex","BTCUSD",1741885337894,[[80843.0,0.1],[80818.0,0.0832],[80812.0,0.0478],[80809.0,1.5152459],[80807.0,0.15488]],[[80850.0,0.3],[80851.0,0.27612739],[80853.0,0.30595969],[80856.0,0.01454085],[80970.0,0.4]]]
["bitfinex","BTCUSD",1741885367773,[[80856.0,0.005],[80846.0,0.41699012],[80838.0,0.6844],[80835.0,0.31478622],[80831.0,0.1554492]],[[80861.0,0.012366],[80862.0,0.27907407],[80863.0,0.259698],[80864.0,0.1675842],[80870.0,0.247312]]]
["bitfinex","BTCUSD",1741885400369,[[80850.0,0.00104],[80843.0,0.0001692],[80833.0,0.15484],[80831.0,0.0005692],[80830.0,0.1959388]],[[80859.0,0.01937168],[80860.0,0.259709],[80862.0,0.247336],[80863.0,0.012366],[80864.0,0.0003382]]]
["bitfinex","BTCUSD",1741885471047,[[80901.0,0.012],[80897.0,0.41699012],[80894.0,0.78508],[80890.0,0.15468],[80883.0,0.00925455]],[[80902.0,0.0003382],[80911.0,0.247188],[80913.0,0.012358],[80914.0,0.247178],[80916.0,0.012358]]]
["bitfinex","BTCUSD",1741885480992,[[80901.0,2.25794073],[80894.0,0.79008],[80892.0,0.30667421],[80884.0,0.247264],[80883.0,0.00925455]],[[80902.0,0.0003382],[80926.0,0.01935427],[80932.0,0.0003384],[80933.0,0.012355],[80934.0,0.000169]]]
["bitfinex","BTCUSD",1741885529815,[[80931.0,0.11970099],[80913.0,0.01339245],[80912.0,0.15836],[80910.0,0.3],[80906.0,0.247197]],[[80946.0,0.259431],[80947.0,0.012353],[80948.0,0.0193522],[80951.0,0.326565],[81015.0,0.10929843]]]
["bitfinex","BTCUSD",1741885566662,[[80864.0,0.0001691],[80843.0,0.00103684],[80842.0,0.15708],[80840.0,0.0799],[80839.0,0.0461]],[[80867.0,0.01356226],[80870.0,0.247313],[80871.0,0.012365],[80872.0,0.012365],[80875.0,0.416741]]]
["bitfinex","BTCUSD",1741885603774,[[80843.0,0.0001692],[80834.0,0.0001688],[80831.0,0.0005692],[80825.0,0.3003378],[80816.0,0.785529]],[[80844.0,0.02159069],[80845.0,0.259757],[80848.0,0.012368],[80849.0,0.247376],[80850.0,0.012368]]]
["bitfinex","BTCUSD",1741885634670,[[80785.0,0.11970099],[80784.0,0.002],[80780.0,0.259962],[80779.0,0.012379],[80778.0,0.547592]],[[80804.0,0.0003382],[80805.0,0.259887],[80806.0,0.02566924],[80808.0,0.167415],[80810.0,0.247494]]]
["bitfinex","BTCUSD",1741885676066,[[80792.0,0.007],[80781.0,0.167379],[80780.0,0.012379],[80779.0,0.012379],[80778.0,0.01324918]],[[80793.0,0.00706574],[80796.0,0.247537],[80797.0,0.0003382],[80798.0,0.247532],[80799.0,0.24753]]]
["bitfinex","BTCUSD",1741885691258,[[80786.0,1.501],[80782.0,0.259956],[80778.0,0.012379],[80751.0,0.005],[80700.0,0.06207869]],[[80793.0,0.0003382],[80797.0,0.0003382],[80800.0,0.24907521],[80804.0,0.3303522],[80805.0,0.167335]]]
["bitfinex","BTCUSD",1741885721844,[[80769.0,0.259999],[80766.0,0.012381],[80764.0,0.247632],[80751.0,0.671509],[80534.0,3.66]],[[80779.0,0.247589],[80780.0,0.01349505],[80786.0,0.167378],[80787.0,0.02537167],[80788.0,0.259941]]]
["bitfinex","BTCUSD",1741885793279,[[80908.0,0.0003378],[80900.0,0.259577],[80897.0,1.512361],[80893.0,0.247238],[80870.0,0.51898223]],[[80909.0,0.62658698],[80910.0,0.012359],[80911.0,0.012359],[80912.0,0.247183],[80913.0,0.012358]]]
["bitfinex","BTCUSD",1741885823338,[[80827.0,0.0003378],[80815.0,0.259849],[80812.0,0.259859],[80810.0,0.247491],[80785.0,0.495137]],[[80828.0,0.014371],[80829.0,0.247438],[80830.0,0.247435],[80831.0,0.012371],[80832.0,0.167011]]]
["bitfinex","BTCUSD",1741885835055,[[80828.0,0.0003382],[80827.0,0.0127098],[80826.0,0.259814],[80825.0,0.012372],[80822.0,0.012372]],[[80829.0,0.00747994],[80833.0,0.259797],[80837.0,0.247412],[80838.0,0.2475801],[80850.0,0.38486369]]]
["bitfinex","BTCUSD",1741885886689,[[80797.0,0.023376],[80796.0,0.247534],[80795.0,0.259917],[80794.0,0.012377],[80793.0,0.25992]],[[80798.0,2e-07],[80815.0,0.26686358],[80818.0,0.012373],[80830.0,0.3],[80838.0,0.0001691]]]
["bitfinex","BTCUSD",1741885914493,[[80661.0,0.012397],[80632.0,0.6894],[80612.0,0.21284811],[80576.0,0.06130474],[80497.0,0.01941798]],[[80667.0,0.012396],[80673.0,0.01963395],[80674.0,0.012395],[80679.0,0.00154965],[80680.0,0.3]]]
["bitfinex","BTCUSD",1741885942640,[[80649.0,0.012399],[80648.0,0.247988],[80647.0,0.26039],[80645.0,0.260398],[80644.0,0.0124]],[[80650.0,0.000338],[80656.0,0.247967],[80658.0,0.247963],[80660.0,0.012397],[80661.0,0.012397]]]
["bitfinex","BTCUSD",1741885974137,[[80672.0,0.43170099],[80664.0,0.012397],[80662.0,0.0467],[80660.0,0.78712],[80658.0,0.247957]],[[80673.0,0.000338],[80676.0,0.0003378],[80683.0,0.012394],[80685.0,0.247879],[80686.0,0.012393]]]
["bitfinex","BTCUSD",1741886021640,[[80703.0,0.13070099],[80702.0,0.012391],[80701.0,0.5603848],[80700.0,0.247831],[80698.0,0.012391]],[[80708.0,0.247806],[80710.0,0.2478],[80714.0,0.340178],[80717.0,0.012388],[80718.0,0.012388]]]
["bitfinex","BTCUSD",1741886035501,[[80714.0,0.260174],[80711.0,0.2603538],[80709.0,0.01239],[80708.0,0.247805],[80699.0,0.0765]],[[80720.0,0.24777],[80722.0,0.247765],[80725.0,0.247754],[80726.0,0.260138],[80727.0,0.012387]]]
["bitfinex","BTCUSD",1741886100013,[[80731.0,0.00285531],[80722.0,1.5],[80721.0,0.012388],[80720.0,0.260157],[80717.0,0.247777]],[[80732.0,0.260119],[80733.0,0.012386],[80734.0,0.260115],[80735.0,0.01940095],[80736.0,0.012386]]]
["bitfinex","BTCUSD",1741886128440,[[80630.0,0.0001689],[80607.0,1e-07],[80604.0,0.78708],[80603.0,0.012406],[80598.0,0.0133635]],[[80632.0,0.260442],[80634.0,0.248034],[80635.0,0.012401],[80638.0,0.260423],[80641.0,0.0124]]]
["bitfinex","BTCUSD",1741886158739,[[80630.0,9e-07],[80621.0,0.012403],[80620.0,0.248077],[80618.0,0.012404],[80615.0,0.312404]],[[80631.0,0.02765331],[80632.0,0.248041],[80634.0,0.248037],[80635.0,0.248032],[80637.0,0.012401]]]
["bitfinex","BTCUSD",1741886172385,[[80653.0,0.004],[80650.0,0.012399],[80648.0,0.24799],[80647.0,0.012399],[80646.0,0.247996]],[[80654.0,0.00842455],[80656.0,0.247966],[80660.0,0.247955],[80661.0,0.01942046],[80662.0,0.24795]]]
["bitfinex","BTCUSD",1741886217995,[[80692.0,0.000169],[80671.0,0.012396],[80670.0,0.547922],[80668.0,0.260324],[80666.0,0.247934]],[[80693.0,0.26953997],[80694.0,0.01941223],[80695.0,0.260239],[80697.0,0.247843],[80698.0,0.012391]]]
["bitfinex","BTCUSD",1741886251519,[[80653.0,0.0042091],[80637.0,0.248024],[80636.0,0.012401],[80635.0,0.012401],[80633.0,0.248034]],[[80654.0,0.0443433],[80655.0,0.260368],[80656.0,0.02526877],[80657.0,0.260363],[80658.0,0.012398]]]
["bitfinex","BTCUSD",1741886283411,[[80494.0,0.4381673],[80483.0,0.05],[80481.0,0.459621],[80479.0,0.502018],[80469.0,1.242705]],[[80527.0,0.0497],[80543.0,0.3],[80544.0,0.0759],[80545.0,0.005],[80553.0,0.05]]]
["bitfinex","BTCUSD",1741886309203,[[80431.0,0.249057],[80430.0,0.00120069]],[[80447.0,0.248611]]]
["bitfinex","BTCUSD",1741886351604,[[80470.0,0.248537],[80467.0,0.012427],[80465.0,0.248555],[80464.0,0.012427],[80462.0,0.012428]],[[80474.0,0.01304368],[80476.0,0.248524],[80477.0,0.19492],[80478.0,0.11970099],[80480.0,0.24851]]]
["bitfinex","BTCUSD",1741886394914,[[80508.0,1.81548446],[80506.0,0.248426],[80505.0,0.310852],[80504.0,0.0244376],[80503.0,0.00918745]],[[80509.0,0.0013388],[80530.0,0.000339],[80540.0,0.000339],[80547.0,0.248303],[80549.0,0.26126106]]]
["bitfinex","BTCUSD",1741886424989,[[80515.0,0.01242],[80514.0,0.248401],[80512.0,0.01242],[80509.0,0.01242],[80507.0,0.2039098]],[[80521.0,0.248384],[80523.0,0.248377],[80528.0,0.248364],[80529.0,0.012417],[80530.0,0.13211899]]]
["bitfinex","BTCUSD",1741886455485,[[80502.0,0.0001688],[80497.0,0.012422],[80494.0,0.260887],[80493.0,0.18404],[80491.0,0.012423]],[[80503.0,0.0061016],[80509.0,0.3],[80512.0,0.248412],[80515.0,0.0013376],[80516.0,0.248399]]]
["bitfinex","BTCUSD",1741886488795,[[80556.0,3.14610799],[80555.0,0.012413],[80554.0,0.260691],[80553.0,0.261697],[80552.0,0.012414]],[[80557.0,0.03418737],[80561.0,0.0003376],[80579.0,0.248205],[80581.0,0.0003384],[80582.0,0.248197]]]
["bitfinex","BTCUSD",1741886507398,[[80588.0,2.96816399],[80586.0,0.248182],[80585.0,0.260594],[80583.0,0.012409],[80582.0,0.248194]],[[80589.0,8e-07],[80590.0,0.0003378],[80593.0,0.0003376],[80604.0,0.248128],[80608.0,0.012405]]]
["bitfinex","BTCUSD",1741886557119,[[80610.0,0.86743484],[80608.0,0.248111],[80607.0,0.012405],[80605.0,0.253123],[80604.0,0.28512446]],[[80611.0,4e-07],[80629.0,0.0004],[80630.0,0.0003376],[80648.0,0.012399],[80651.0,0.012399]]]
["bitfinex","BTCUSD",1741886588378,[[80541.0,1.5],[80540.0,0.260739],[80539.0,0.012416],[80538.0,0.248327],[80536.0,0.0125847]],[[80557.0,0.012413],[80558.0,0.248269],[80559.0,0.248267],[80560.0,0.260675],[80562.0,0.012412]]]
["bitfinex","BTCUSD",1741886621542,[[80467.0,7e-07],[80455.0,0.0001687],[80454.0,0.012429],[80451.0,0.012429],[80449.0,0.01243]],[[80468.0,0.13246619],[80469.0,0.248544],[80470.0,0.173506],[80472.0,0.248533],[80474.0,0.248527]]]
["bitfinex","BTCUSD",1741886671158,[[80424.0,0.0136032],[80423.0,0.261116],[80421.0,0.248689],[80420.0,0.012474],[80418.0,0.2947]],[[80425.0,0.08847847],[80439.0,0.012431],[80442.0,0.312431],[80443.0,0.248625],[80445.0,0.01243]]]
["bitfinex","BTCUSD",1741886716526,[[80441.0,0.13597411],[80440.0,0.261063],[80439.0,0.012431],[80438.0,0.261067],[80437.0,0.16524]],[[80442.0,8e-08],[80458.0,0.0001689],[80468.0,4e-07],[80477.0,0.16524],[80478.0,0.31671224]]]
["bitfinex","BTCUSD",1741886744639,[[80477.0,0.248516],[80464.0,0.16372],[80453.0,0.02487638],[80452.0,0.497187],[80450.0,0.37527156]],[[80491.0,0.01454085],[80492.0,0.002],[80498.0,0.012422],[80502.0,0.17766085],[80503.0,0.0831]]]
["bitfinex","BTCUSD",1741886777363,[[80415.0,0.39161919],[80400.0,0.00014],[80391.0,0.0004],[80386.0,0.0001689],[80382.0,0.248811]],[[80416.0,0.32697585],[80417.0,0.84231833],[80420.0,0.012434],[80421.0,0.261125],[80422.0,0.248693]]]
["bitfinex","BTCUSD",1741886806024,[[80381.0,0.005],[80380.0,0.03650699],[80374.0,0.0010426],[80370.0,0.248847],[80367.0,8e-05]],[[80382.0,0.58531595],[80385.0,0.248803],[80387.0,0.261235],[80394.0,0.0468],[80404.0,0.7948]]]
["bitfinex","BTCUSD",1741886822271,[[80379.0,0.248818],[80378.0,0.012441],[80376.0,0.248829],[80375.0,0.012441],[80367.0,0.248936]],[[80384.0,0.248805],[80386.0,0.001],[80387.0,0.0003378],[80393.0,0.012438],[80395.0,0.01256247]]]
["bitfinex","BTCUSD",1741886871311,[[80406.0,0.13612566],[80405.0,0.248737],[80404.0,0.248743],[80403.0,0.012437],[80402.0,0.261186]],[[80407.0,1e-06],[80417.0,0.0003378],[80429.0,0.01238234],[80444.0,0.248622],[80446.0,0.0481]]]
["bitfinex","BTCUSD",1741886900212,[[80406.0,0.0033376],[80386.0,0.0126079],[80384.0,0.248804],[80374.0,0.0010426],[80365.0,0.497724]],[[80407.0,0.27571085],[80409.0,0.012436],[80411.0,0.248723],[80412.0,0.012435],[80413.0,0.248716]]]
["bitfinex","BTCUSD",1741886930531,[[80488.0,0.70748724],[80487.0,0.012424],[80486.0,0.29782428],[80484.0,0.25785213],[80483.0,0.012424]],[[80489.0,1e-07],[80498.0,0.0003378],[80509.0,0.0004],[80513.0,0.01945634],[80515.0,0.248401]]]
["bitfinex","BTCUSD",1741886958758,[[80514.0,0.12270099],[80513.0,0.01242],[80512.0,0.24841],[80511.0,0.0187572],[80508.0,0.260841]],[[80528.0,0.012418],[80529.0,0.012417],[80530.0,0.248356],[80540.0,0.372488],[80588.0,0.06281029]]]
["bitfinex","BTCUSD",1741887010603,[[80558.0,0.260681],[80557.0,0.11970099],[80556.0,0.260687],[80555.0,0.003],[80553.0,0.260697]],[[80559.0,0.07422942],[80560.0,0.0001685],[80563.0,0.248253],[80566.0,0.248245],[80568.0,0.248238]]]
["bitfinex","BTCUSD",1741887048869,[[80651.0,0.012399],[80650.0,0.247982],[80648.0,0.012399],[80646.0,0.260393],[80645.0,0.12068101]],[[80652.0,0.02290835],[80668.0,0.02524097],[80672.0,0.0778],[80679.0,0.06866469],[80684.0,0.05]]]
["bitfinex","BTCUSD",1741887079142,[[80585.0,0.0003372],[80582.0,0.0003372],[80581.0,0.012409],[80579.0,0.0003372],[80578.0,0.01241]],[[80588.0,0.248175],[80592.0,0.248163],[80593.0,0.260571],[80596.0,0.012407],[80617.0,0.06943227]]]
["bitfinex","BTCUSD",1741887114993,[[80514.0,0.001337],[80511.0,0.0007372],[80504.0,0.0003372],[80492.0,0.012423],[80486.0,0.800624]],[[80515.0,0.1617257],[80516.0,0.26785441],[80517.0,0.260815],[80519.0,0.260807],[80520.0,0.005]]]
["bitfinex","BTCUSD",1741887143785,[[80389.0,1.71910799],[80388.0,0.012439],[80386.0,0.248799],[80385.0,0.01244],[80383.0,0.01244]],[[80390.0,0.03407028],[80391.0,0.02283262],[80392.0,0.001],[80411.0,0.32432516],[80415.0,0.248711]]]
["bitfinex","BTCUSD",1741887160580,[[80432.0,0.001],[80425.0,0.012433],[80424.0,0.261114],[80423.0,0.0001691],[80421.0,0.012434]],[[80434.0,0.248651],[80435.0,0.01947418],[80438.0,0.012431],[80441.0,0.261063],[80442.0,0.012431]]]
["bitfinex","BTCUSD",1741887202695,[[80478.0,0.26094],[80477.0,0.012425],[80476.0,0.248518],[80474.0,0.012426],[80473.0,0.01424992]],[[80489.0,0.248482],[80492.0,0.248474],[80493.0,0.01417106],[80498.0,0.012422],[80499.0,0.012422]]]
["bitfinex","BTCUSD",1741887232977,[[80479.0,0.005],[80476.0,0.012426],[80472.0,0.43009],[80466.0,0.2487191],[80458.0,0.01454085]],[[80480.0,0.01946093],[80484.0,0.248498],[80491.0,0.0003382],[80492.0,0.248474],[80496.0,0.012422]]]
["bitfinex","BTCUSD",1741887261257,[[80423.0,1e-07],[80411.0,0.11105323],[80405.0,0.261175],[80402.0,0.012437],[80401.0,0.296351]],[[80424.0,0.28059226],[80425.0,0.012433],[80426.0,0.261111],[80427.0,0.261106],[80428.0,0.012433]]]
["bitfinex","BTCUSD",1741887333049,[[80351.0,0.261352],[80348.0,0.012445],[80345.0,0.012446],[80343.0,0.248932],[80342.0,0.012446]],[[80364.0,0.16752],[80366.0,0.248862],[80370.0,0.18398205],[80371.0,0.0492],[80374.0,0.094441]]]
["bitfinex","BTCUSD",1741887349387,[[80399.0,0.012437],[80397.0,0.36846599],[80396.0,0.263201],[80395.0,0.261209]],[[80400.0,0.002],[80422.0,0.02613555],[80423.0,0.1678]]]
["bitfinex","BTCUSD",1741887386353,[[80351.0,0.001],[80348.0,0.0001689],[80347.0,0.261365],[80345.0,0.012446],[80343.0,0.261378]],[[80353.0,0.248904],[80354.0,0.248899],[80358.0,0.248887],[80359.0,0.16732],[80361.0,0.012443]]]
["bitfinex","BTCUSD",1741887417910,[[80356.0,0.012444],[80355.0,0.261336],[80354.0,0.261342],[80353.0,0.012445],[80352.0,0.012445]],[[80357.0,0.00623882],[80361.0,0.001],[80367.0,0.248858],[80373.0,0.00950276],[80374.0,0.012441]]]
["bitfinex","BTCUSD",1741887445987,[[80339.0,9e-07],[80311.0,0.00046983],[80309.0,0.79008],[80308.0,0.16568],[80306.0,0.261496]],[[80340.0,0.261388],[80343.0,0.261379],[80346.0,0.012446],[80347.0,0.24892],[80348.0,0.26846085]]]
["bitfinex","BTCUSD",1741887479632,[[80438.0,0.014431],[80437.0,0.413361],[80436.0,0.248642],[80435.0,0.012432],[80434.0,0.012432]],[[80439.0,9.3e-07],[80440.0,0.0003382],[80445.0,0.0003378],[80454.0,0.248589],[80455.0,0.02541044]]]
["bitfinex","BTCUSD",1741887498924,[[80438.0,0.269069],[80435.0,0.261077],[80432.0,0.261787],[80431.0,0.012433],[80412.0,0.05]],[[80439.0,9.3e-07],[80440.0,0.0003382],[80445.0,0.0003378],[80453.0,0.012429],[80455.0,0.012429]]]
["bitfinex","BTCUSD",1741887539957,[[80353.0,0.012445],[80352.0,0.261349],[80351.0,0.012445],[80350.0,0.248908],[80349.0,0.261356]],[[80354.0,0.01949254],[80357.0,0.0003378],[80366.0,0.248863],[80371.0,0.248848],[80379.0,0.012441]]]
["bitfinex","BTCUSD",1741887571490,[[80339.0,1.8e-06],[80311.0,0.01292083],[80310.0,0.012451],[80309.0,0.012451],[80307.0,0.250141]],[[80340.0,0.73317691],[80342.0,0.253938],[80343.0,0.012446],[80345.0,0.329026],[80346.0,0.28486644]]]
["bitfinex","BTCUSD",1741887638858,[[80324.0,0.38014099],[80322.0,0.248995],[80321.0,0.26145],[80318.0,0.01245],[80316.0,0.7906]],[[80325.0,0.0003378],[80326.0,0.000338],[80337.0,0.248951],[80340.0,0.0003378],[80347.0,0.261367]]]
["bitfinex","BTCUSD",1741887667521,[[80312.0,0.004001],[80303.0,0.0001689],[80300.0,0.012453],[80297.0,0.012453],[80295.0,0.012454]],[[80313.0,0.7177382],[80316.0,0.03761525],[80317.0,0.249013],[80318.0,0.337963],[80319.0,0.249013]]]
["bitfinex","BTCUSD",1741887685100,[[80348.0,0.012445],[80347.0,0.261363],[80344.0,0.012446],[80343.0,1.5],[80342.0,0.012446]],[[80353.0,0.0003378],[80354.0,0.248899],[80355.0,0.01293798],[80362.0,0.012443],[80364.0,0.01454085]]]
["bitfinex","BTCUSD",1741887723484,[[80346.0,3.13366999],[80344.0,0.248926],[80343.0,0.261377],[80340.0,0.012447],[80336.0,0.0457213]],[[80347.0,1e-06],[80353.0,0.0003378],[80363.0,0.248873],[80368.0,0.01260384],[80369.0,0.10988167]]]
["bitfinex","BTCUSD",1741887756530,[[80334.0,0.423566],[80333.0,0.2615799],[80331.0,0.261415],[80330.0,0.012448],[80235.0,0.30732]],[[80339.0,0.248947],[80340.0,0.26182715],[80343.0,0.26842875],[80349.0,0.261359],[80374.0,0.05]]]
["bitfinex","BTCUSD",1741887786013,[[80279.0,0.40124045],[80276.0,0.16216],[80274.0,0.261601],[80272.0,0.0001689],[80271.0,0.012857]],[[80280.0,0.249128],[80282.0,0.249122],[80283.0,0.249119],[80288.0,0.38125899],[80293.0,0.012454]]]
["bitfinex","BTCUSD",1741887817425,[[80268.0,0.012458],[80267.0,0.264626],[80266.0,0.012458],[80265.0,0.249173],[80254.0,0.249208]],[[80270.0,0.01951],[80273.0,0.24915],[80277.0,0.249139],[80280.0,0.000338],[80281.0,0.249125]]]
["bitfinex","BTCUSD",1741887877497,[[80283.0,0.0001689],[80279.0,0.000169],[80259.0,0.26165],[80258.0,0.176459],[80256.0,0.01246]],[[80284.0,0.52579684],[80285.0,0.261908],[80286.0,0.24911],[80287.0,0.012455],[80288.0,0.249106]]]
["bitfinex","BTCUSD",1741887881776,[[80283.0,0.0001689],[80279.0,0.000169],[80266.0,0.000169],[80262.0,0.803299],[80259.0,0.24919]],[[80284.0,0.52679684],[80285.0,0.249453],[80286.0,0.261565],[80287.0,0.012455],[80288.0,0.249106]]]
["bitfinex","BTCUSD",1741887916180,[[80277.0,0.249137],[80276.0,0.012457],[80273.0,0.249148],[80272.0,0.012457],[80266.0,1.5]],[[80290.0,0.249099],[80293.0,0.012454],[80294.0,0.312454],[80297.0,0.012453],[80299.0,0.16336]]]
["bitfinex","BTCUSD",1741887982140,[[80171.0,0.261939],[80169.0,0.261945],[80167.0,0.26195],[80164.0,0.012474],[80163.0,0.01816298]],[[80172.0,0.00790393],[80173.0,0.03272809],[80178.0,0.249448],[80181.0,0.249438],[80183.0,0.0228719]]]
["bitfinex","BTCUSD",1741888011882,[[80132.0,0.012479],[80131.0,0.012479],[80130.0,0.262072],[80123.0,0.249613],[80095.0,0.6844]],[[80145.0,0.11970099],[80146.0,0.01270844],[80147.0,0.01901702],[80148.0,0.012476],[80150.0,0.35942554]]]
["bitfinex","BTCUSD",1741888033403,[[80160.0,0.012475],[80159.0,0.261979],[80157.0,0.249507],[80156.0,0.012475],[80148.0,0.249537]],[[80167.0,0.249479],[80171.0,0.249468],[80175.0,0.012472],[80177.0,0.012472],[80178.0,0.012472]]]
["bitfinex","BTCUSD",1741888069391,[[80253.0,1.10457199],[80251.0,0.327515],[80250.0,0.250981],[80249.0,0.012461]],[[80254.0,8e-07],[80280.0,0.012456],[80283.0,0.012455],[80286.0,0.012455]]]
["bitfinex","BTCUSD",1741888098287,[[80179.0,0.00904],[80170.0,0.3001685],[80166.0,0.249482],[80165.0,0.249484],[80160.0,0.7388396]],[[80180.0,0.249438],[80183.0,0.249429],[80184.0,0.012471],[80185.0,0.012471],[80187.0,0.00761357]]]
["bitfinex","BTCUSD",1741888127393,[[80101.0,0.1985],[80100.0,0.00012],[80099.0,0.0001685],[80098.0,0.0001685],[80084.0,0.012486]],[[80102.0,0.45367689],[80103.0,0.262164],[80104.0,0.012483],[80105.0,0.2621048],[80106.0,0.012483]]]
["bitfinex","BTCUSD",1741888155018,[[80114.0,0.0001688],[80112.0,0.262132],[80110.0,0.012482],[80108.0,0.012483],[80107.0,0.012483]],[[80118.0,0.00580181],[80120.0,0.249628],[80123.0,0.249616],[80124.0,0.01248],[80127.0,0.01248]]]
["bitfinex","BTCUSD",1741888213222,[[80188.0,2.49866212],[80186.0,0.249417],[80185.0,0.012471],[80182.0,0.3081439],[80181.0,1.730991]],[[80189.0,8e-07],[80196.0,0.0003376],[80226.0,0.012464],[80237.0,0.00914842],[80238.0,0.0251506]]]
["bitfinex","BTCUSD",1741888215315,[[80188.0,1.27960399],[80187.0,0.02448079],[80186.0,0.249417],[80185.0,0.012471],[80184.0,0.005]],[[80189.0,8e-07],[80195.0,0.0003376],[80196.0,0.0003376],[80218.0,0.0003376],[80226.0,0.012464]]]
["bitfinex","BTCUSD",1741888278304,[[80263.0,0.18248],[80256.0,0.261659],[80255.0,0.01246],[80252.0,0.01246],[80251.0,0.01246]],[[80264.0,0.26177368],[80268.0,0.249165],[80269.0,0.249165],[80270.0,0.012457],[80279.0,0.11970099]]]
["bitfinex","BTCUSD",1741888306324,[[80282.0,0.17836],[80281.0,0.13170099],[80278.0,0.261589],[80272.0,0.012457],[80271.0,0.012457]],[[80286.0,0.24911],[80291.0,0.0126225],[80293.0,0.012454],[80295.0,0.012454],[80305.0,0.373576]]]
["bitfinex","BTCUSD",1741888330592,[[80260.0,0.13215999],[80259.0,0.249193],[80257.0,0.018459],[80256.0,0.0127978],[80255.0,0.261664]],[[80261.0,0.01951476],[80266.0,0.249174],[80268.0,0.0001689],[80272.0,0.012457],[80273.0,0.012457]]]
["bitfinex","BTCUSD",1741888363415,[[80361.0,0.17508],[80356.0,0.79012],[80349.0,0.00953528],[80348.0,0.261359],[80346.0,0.012446]],[[80386.0,0.012439]]]
["bitfinex","BTCUSD",1741888392947,[[80333.0,4e-05],[80330.0,1.5],[80327.0,0.012449],[80325.0,0.248985],[80324.0,0.012449]],[[80334.0,0.24896],[80336.0,0.248957],[80338.0,0.012447],[80339.0,0.012447],[80340.0,0.26139]]]
["bitfinex","BTCUSD",1741888420767,[[80333.0,0.0003774],[80324.0,0.012449],[80323.0,0.248992],[80322.0,0.248997],[80315.0,0.249016]],[[80334.0,0.02304175],[80335.0,0.261405],[80337.0,0.248953],[80338.0,0.012447],[80340.0,0.012447]]]
["bitfinex","BTCUSD",1741888454783,[[80256.0,0.0003778],[80254.0,0.0003374],[80252.0,0.0003374],[80250.0,1.50004],[80239.0,0.012462]],[[80257.0,0.75642311],[80260.0,0.261649],[80263.0,0.261639],[80264.0,0.24918],[80266.0,0.012458]]]
["bitfinex","BTCUSD",1741888482499,[[80266.0,0.21575899],[80265.0,0.249172],[80263.0,0.432877],[80262.0,1.05176],[80259.0,0.012459]],[[80267.0,0.0001689],[80278.0,0.01951485],[80291.0,0.3],[80292.0,0.249093],[80293.0,0.01236811]]]
["bitfinex","BTCUSD",1741888513757,[[80271.0,0.012457],[80269.0,0.012458],[80267.0,0.249168],[80266.0,2.47279659],[80265.0,0.012458]],[[80283.0,0.249118],[80285.0,0.012455],[80289.0,0.012455],[80290.0,0.249099],[80300.0,0.3455976]]]
["bitfinex","BTCUSD",1741888579056,[[80239.0,0.261714],[80238.0,0.261719],[80237.0,0.0817],[80235.0,0.183383],[80194.0,0.8844]],[[80248.0,0.24923],[80251.0,0.261681],[80252.0,0.01246],[80253.0,0.0127978],[80264.0,0.3]]]
["bitfinex","BTCUSD",1741888609059,[[80276.0,8e-07],[80250.0,0.261679],[80248.0,0.012461],[80247.0,0.1706],[80246.0,0.012461]],[[80277.0,0.76321981],[80279.0,0.249133],[80280.0,0.012456],[80282.0,0.26132208],[80283.0,0.012455]]]
["bitfinex","BTCUSD",1741888641455,[[80218.0,0.00123331],[80210.0,6e-07],[80181.0,0.44904533],[80122.0,0.06290076],[79965.0,60.0]],[[80219.0,0.01952931],[80220.0,0.261779],[80222.0,0.249309],[80223.0,0.012465],[80224.0,0.012465]]]
["bitfinex","BTCUSD",1741888672974,[[80156.0,1.5],[80155.0,0.249515],[80154.0,0.804195],[80151.0,0.262404],[80150.0,0.24965]],[[80176.0,0.69616484],[80178.0,0.249447],[80179.0,0.261914],[80181.0,0.17036],[80182.0,0.012471]]]
["bitfinex","BTCUSD",1741888707731,[[80192.0,0.001209],[80190.0,1.5],[80187.0,0.468576],[80186.0,0.26189],[80180.0,0.35813796]],[[80193.0,0.0208742],[80196.0,0.249389],[80201.0,0.261843],[80202.0,0.012468],[80204.0,0.01280688]]]
["bitfinex","BTCUSD",1741888743729,[[80131.0,1.4961958],[80123.0,0.262095],[80109.0,0.0251353],[80107.0,0.4005],[80106.0,0.3]],[[80132.0,0.249588],[80134.0,0.249584],[80138.0,0.249569],[80139.0,0.012478],[80142.0,0.012477]]]
["bitfinex","BTCUSD",1741888773362,[[80151.0,2.03494705],[80150.0,0.249532],[80148.0,0.312011],[80147.0,0.061177],[80144.0,0.254549]],[[80152.0,0.0013382],[80171.0,0.0003382],[80172.0,0.01954351],[80191.0,0.01247],[80192.0,0.01247]]]
["bitfinex","BTCUSD",1741888805623,[[80205.0,0.272829],[80202.0,0.261835],[80199.0,0.261846],[80198.0,0.431329],[80197.0,0.012469]],[[80206.0,0.000338],[80219.0,0.249657],[80221.0,0.2496506],[80224.0,0.249304],[80229.0,0.012464]]]
["bitfinex","BTCUSD",1741888865737,[[80271.0,0.261612],[80269.0,0.24916],[80268.0,0.27404027],[80266.0,0.13215899],[80264.0,0.012458]],[[80272.0,0.000338],[80278.0,0.249137],[80282.0,0.249122],[80286.0,0.088755],[80288.0,0.012455]]]
["bitfinex","BTCUSD",1741888896168,[[80301.0,1.63215399],[80300.0,0.249065],[80298.0,0.261522],[80296.0,0.012453],[80293.0,0.03709028]],[[80302.0,0.0003376],[80309.0,0.0004],[80330.0,0.061248],[80340.0,0.34642777],[80349.0,0.0505688]]]
["bitfinex","BTCUSD",1741888926586,[[80358.0,1.80666499],[80357.0,0.248886],[80356.0,0.678536],[80355.0,0.261337],[80349.0,0.802685]],[[80359.0,6.5e-07],[80380.0,0.01244],[80381.0,0.01244],[80383.0,0.0126086],[80385.0,0.01244]]]
["bitfinex","BTCUSD",1741888951544,[[80466.0,0.0003372],[80438.0,0.1682],[80436.0,0.012432],[80435.0,0.248645],[80433.0,0.261085]],[[80467.0,0.04643484],[80468.0,0.248546],[80470.0,0.260965],[80471.0,0.012426],[80472.0,0.260962]]]
["bitfinex","BTCUSD",1741888981533,[[80468.0,1.66816],[80467.0,0.260975],[80466.0,0.0124272],[80465.0,0.248554],[80463.0,0.012428]],[[80470.0,0.01158127],[80473.0,0.248533],[80474.0,0.248529],[80477.0,0.260943],[80479.0,0.012425]]]
["bitfinex","BTCUSD",1741889008934,[[80467.0,0.0003372],[80466.0,2e-07],[80461.0,1.5],[80447.0,0.01243],[80443.0,0.248622]],[[80468.0,0.29570475],[80469.0,0.012427],[80470.0,0.26800985],[80472.0,0.012426],[80476.0,0.248524]]]
["bitfinex","BTCUSD",1741889040322,[[80570.0,0.80026895],[80561.0,0.012412],[80543.0,0.913823],[80540.0,0.0003368],[80536.0,0.0977]],[[80574.0,0.01241],[80578.0,0.0001686],[80581.0,0.012409],[80585.0,8e-05],[80589.0,0.0004]]]
["bitfinex","BTCUSD",1741889071070,[[80548.0,0.260712],[80547.0,0.012415],[80546.0,0.012415],[80519.0,0.05],[80472.0,0.06203194]],[[80553.0,0.01944741],[80554.0,0.248283],[80560.0,0.012413],[80561.0,0.012412],[80566.0,0.012412]]]
["bitfinex","BTCUSD",1741889100231,[[80492.0,0.02316177],[80491.0,0.012423],[80489.0,0.0003368],[80487.0,0.168],[80486.0,0.012424]],[[80496.0,0.248461],[80498.0,0.248456],[80501.0,0.248444],[80502.0,0.012422],[80506.0,0.248431]]]
["bitfinex","BTCUSD",1741889131449,[[80597.0,0.260555],[80596.0,0.012407],[80595.0,0.260559],[80593.0,0.260568],[80590.0,0.012408]],[[80598.0,0.000169],[80599.0,0.000169],[80608.0,0.248115],[80610.0,0.24811],[80612.0,0.012405]]]
["bitfinex","BTCUSD",1741889188009,[[80660.0,4e-07],[80639.0,0.18693625],[80625.0,0.78704],[80624.0,0.16752],[80623.0,0.02242486]],[[80661.0,0.87579339],[80662.0,0.24795],[80663.0,0.260344],[80664.0,0.005],[80665.0,0.0454]]]
["bitfinex","BTCUSD",1741889219343,[[80579.0,0.0003374],[80559.0,0.78756],[80555.0,0.012413],[80554.0,0.248279],[80552.0,0.0127516]],[[80580.0,1.15080951],[80583.0,0.42824],[80584.0,0.248192],[80586.0,0.260592],[80589.0,0.265582]]]
["bitfinex","BTCUSD",1741889247864,[[80638.0,2.37337795],[80636.0,0.248028],[80635.0,0.012401],[80633.0,0.012401],[80632.0,0.24804]],[[80639.0,1.812e-05],[80669.0,0.248329],[80673.0,0.012395],[80674.0,0.012395],[80684.0,0.02515827]]]
["bitfinex","BTCUSD",1741889277562,[[80675.0,0.012395],[80672.0,0.012395],[80659.0,0.0003376],[80653.0,1.08696],[80651.0,0.495962]],[[80686.0,0.77707599],[80690.0,0.012393],[80693.0,0.012392],[80694.0,0.24793],[80696.0,0.012392]]]
["bitfinex","BTCUSD",1741889305658,[[80709.0,0.005],[80698.0,0.260227],[80697.0,0.012392],[80694.0,0.212392],[80688.0,0.0752]],[[80710.0,0.2478],[80712.0,0.247795],[80718.0,0.012388],[80721.0,0.012388],[80723.0,0.11970099]]]
["bitfinex","BTCUSD",1741889336946,[[80686.0,0.2482114],[80685.0,0.012393],[80684.0,0.005],[80682.0,0.012394],[80681.0,0.247887]],[[80687.0,0.01043462],[80692.0,0.4095],[80694.0,7e-07],[80700.0,0.247832],[80715.0,0.05]]]
["bitfinex","BTCUSD",1741889367578,[[80605.0,4e-07],[80597.0,0.0003374],[80593.0,0.0003374],[80580.0,0.000338],[80579.0,0.0003374]],[[80606.0,0.88119641],[80608.0,0.05],[80609.0,0.260516],[80610.0,0.28920811],[80612.0,0.248104]]]
["bitfinex","BTCUSD",1741889402256,[[80582.0,0.005],[80576.0,0.260619],[80574.0,0.326817],[80573.0,0.012411],[80554.0,0.05]],[[80583.0,0.00749558],[80584.0,0.0001691],[80588.0,0.248176],[80591.0,0.012408],[80594.0,0.012407]]]
["bitfinex","BTCUSD",1741889436995,[[80582.0,0.002],[80581.0,0.005],[80578.0,0.01241],[80575.0,0.01241],[80572.0,0.012411]],[[80588.0,0.248176],[80592.0,0.248164],[80594.0,0.012407],[80595.0,0.012407],[80596.0,0.01133468]]]
["bitfinex","BTCUSD",1741889500142,[[80731.0,1.046722],[80729.0,0.247739],[80728.0,0.260131],[80725.0,0.26014],[80720.0,0.50943174]],[[80732.0,0.0001689],[80748.0,0.247686],[80749.0,0.0004],[80752.0,0.0125519],[80753.0,0.247669]]]
["bitfinex","BTCUSD",1741889531181,[[80742.0,0.247702],[80741.0,0.012385],[80738.0,0.247713],[80737.0,0.002],[80678.0,0.14780717]],[[80748.0,0.36738599],[80749.0,0.0004],[80751.0,0.012383],[80752.0,0.0001689],[80753.0,0.012383]]]
["bitfinex","BTCUSD",1741889557863,[[80712.0,0.26018],[80710.0,0.012728],[80709.0,0.01218133],[80708.0,0.1671376],[80707.0,0.01239]],[[80721.0,0.247769],[80723.0,0.11970099],[80725.0,0.012387],[80728.0,0.012387],[80732.0,0.01190494]]]
["bitfinex","BTCUSD",1741889586232,[[80760.0,2.27494695],[80759.0,0.78624],[80758.0,0.41433],[80757.0,0.260037],[80755.0,0.05]],[[80761.0,8e-07],[80789.0,0.01979301],[80790.0,0.0001688],[80794.0,0.247545],[80802.0,0.247521]]]
["bitfinex","BTCUSD",1741889615845,[[80867.0,0.012365],[80866.0,0.259688],[80865.0,0.012366],[80864.0,0.247327],[80848.0,0.1664]],[[80872.0,0.247305],[80882.0,0.012363],[80883.0,0.247271],[80884.0,0.012363],[80886.0,0.012363]]]
["bitfinex","BTCUSD",1741889645360,[[80901.0,0.01236],[80900.0,0.247217],[80898.0,0.012361],[80896.0,0.012361],[80894.0,0.16628]],[[80907.0,0.00486975],[80908.0,0.247194],[80910.0,0.2473568],[80913.0,0.247259],[80917.0,0.03685881]]]
["bitfinex","BTCUSD",1741889677688,[[80909.0,0.012359],[80908.0,0.247193],[80906.0,0.25956],[80904.0,0.247206],[80903.0,0.01236]],[[80910.0,0.04286225],[80913.0,8e-05],[80921.0,0.247157],[80927.0,0.247139],[80928.0,0.012356]]]
["bitfinex","BTCUSD",1741889704230,[[80874.0,2e-07],[80870.0,0.0048312],[80846.0,0.78472],[80842.0,0.16616],[80838.0,0.247405]],[[80875.0,0.77750084],[80876.0,0.005],[80877.0,0.247289],[80878.0,0.25965],[80879.0,0.012364]]]
["bitfinex","BTCUSD",1741889733423,[[80790.0,0.001338],[80789.0,0.0003376],[80788.0,0.2478954],[80787.0,0.0476],[80786.0,0.090978]],[[80791.0,0.00977655],[80797.0,0.247535],[80801.0,0.247524],[80806.0,0.259883],[80808.0,0.012375]]]
["bitfinex","BTCUSD",1741889797585,[[80787.0,0.012378],[80784.0,0.012378],[80780.0,0.50752404],[80778.0,0.012379],[80762.0,0.44140893]],[[80791.0,0.0001691],[80795.0,0.2477111],[80798.0,0.247531],[80803.0,0.259892],[80819.0,0.05]]]
["bitfinex","BTCUSD",1741889830658,[[80772.0,0.01238],[80771.0,0.296311],[80770.0,0.34136404],[80757.0,0.3],[80756.0,0.44258782]],[[80789.0,0.012377],[80791.0,0.11987009],[80792.0,0.012377],[80795.0,0.0125461],[80798.0,0.247531]]]
["bitfinex","BTCUSD",1741889857704,[[80735.0,0.247721],[80734.0,0.012386],[80732.0,0.247733],[80731.0,0.0123866],[80728.0,0.087587]],[[80738.0,0.0117098],[80744.0,0.012384],[80747.0,0.012384],[80749.0,0.012384],[80752.0,0.012383]]]
["bitfinex","BTCUSD",1741889895142,[[80671.0,0.0004],[80654.0,0.075769],[80648.0,0.247988],[80645.0,0.0124],[80642.0,0.7992]],[[80672.0,0.86043384],[80673.0,0.0177208],[80674.0,0.247913],[80675.0,0.012395],[80678.0,0.260294]]]
["bitfinex","BTCUSD",1741889923633,[[80725.0,0.002],[80715.0,0.260172],[80713.0,0.24779],[80708.0,0.081],[80700.0,0.02862984]],[[80726.0,0.01974281],[80727.0,0.247751],[80730.0,0.012386],[80731.0,0.012386],[80732.0,0.012386]]]
["bitfinex","BTCUSD",1741889958748,[[80761.0,0.69689489],[80759.0,0.324147],[80758.0,0.260034],[80755.0,0.062383],[80752.0,0.41773014]],[[80763.0,0.11140355],[80789.0,0.0003382],[80790.0,0.000338],[80791.0,0.2477241],[80792.0,0.01237974]]]
["bitfinex","BTCUSD",1741889995524,[[80795.0,0.012377],[80794.0,0.2620858],[80793.0,0.25992],[80791.0,0.012377],[80790.0,0.259932]],[[80796.0,0.0003376],[80804.0,0.0003382],[80813.0,0.0003386],[80817.0,0.247473],[80818.0,0.06991245]]]
["bitfinex","BTCUSD",1741890023362,[[80727.0,1.960135],[80726.0,0.075],[80725.0,0.260139],[80724.0,0.012387],[80723.0,0.260147]],[[80728.0,0.01940553],[80743.0,0.247701],[80747.0,0.012384],[80748.0,0.66957],[80750.0,0.177383]]]
["bitfinex","BTCUSD",1741890055825,[[80827.0,0.247441],[80825.0,0.259817],[80824.0,0.259823],[80822.0,0.02464512],[80818.0,0.247467]],[[80832.0,0.247429],[80834.0,0.34745959],[80837.0,0.247581],[80840.0,0.01237],[80842.0,0.27268005]]]
["bitfinex","BTCUSD",1741890119993,[[80816.0,4e-07],[80806.0,0.259879],[80805.0,0.012375],[80803.0,0.012375],[80751.0,0.11057717]],[[80817.0,0.14661484],[80818.0,0.259845],[80820.0,0.259836],[80822.0,0.012372],[80824.0,0.424025]]]
["bitfinex","BTCUSD",1741890156297,[[80796.0,0.00075288],[80781.0,0.247581],[80780.0,0.087379],[80777.0,0.012379],[80776.0,0.012379]],[[80797.0,0.71554161],[80798.0,0.012376],[80799.0,0.259906],[80800.0,0.012376],[80801.0,0.012376]]]
["bitfinex","BTCUSD",1741890198421,[[80799.0,0.09387643],[80798.0,0.247528],[80796.0,0.012376],[80795.0,0.247539],[80793.0,0.012377]],[[80800.0,0.13683936],[80812.0,0.02452881],[80817.0,0.000169],[80826.0,0.0001689],[80827.0,0.012372]]]
["bitfinex","BTCUSD",1741890228344,[[80907.0,0.012359],[80906.0,0.259557],[80904.0,0.78516],[80903.0,0.01236],[80902.0,0.259571]],[[80909.0,1e-06],[80913.0,8e-05],[80924.0,0.0125259],[80927.0,0.012356],[80930.0,0.012356]]]
["bitfinex","BTCUSD",1741890258257,[[81038.0,0.002],[81032.0,0.259154],[81029.0,0.79615532],[81028.0,0.012341],[81007.0,1.57463548]],[[81042.0,0.24679],[81044.0,0.012338],[81047.0,0.246772],[81052.0,0.36645699],[81069.0,0.01415981]]]
["bitfinex","BTCUSD",1741890287348,[[80951.0,1.04988894],[80949.0,0.247066],[80948.0,0.259423],[80947.0,0.000338],[80945.0,0.259433]],[[80952.0,0.002],[80962.0,0.01935069],[80967.0,0.247015],[80972.0,0.012349],[80974.0,0.012349]]]
["bitfinex","BTCUSD",1741890313342,[[81003.0,0.00041494],[80985.0,0.0003382],[80977.0,0.012349],[80975.0,0.246989],[80974.0,0.012349]],[[81004.0,0.44114721],[81005.0,0.246901],[81006.0,0.246895],[81007.0,0.012344],[81008.0,0.012344]]]
["bitfinex","BTCUSD",1741890350459,[[81027.0,0.012341],[81026.0,0.259172],[81025.0,0.012341],[81024.0,0.003],[81021.0,0.246847]],[[81029.0,0.000169],[81033.0,0.246813],[81036.0,0.246806],[81039.0,0.246795],[81040.0,0.16852]]]
["bitfinex","BTCUSD",1741890373171,[[80951.0,0.00255552],[80947.0,0.000338],[80946.0,0.012353],[80945.0,0.247078],[80944.0,0.012354]],[[80953.0,0.247057],[80954.0,0.247053],[80959.0,0.175991],[80962.0,0.012351],[80963.0,0.012351]]]
["bitfinex","BTCUSD",1741890441282,[[81068.0,0.012335],[81067.0,0.259042],[81064.0,0.012335],[81061.0,0.012336],[81060.0,0.00112453]],[[81070.0,0.1632],[81074.0,0.246689],[81078.0,0.012333],[81080.0,0.246671],[81081.0,0.012333]]]
["bitfinex","BTCUSD",1741890471571,[[81063.0,0.259057],[81062.0,0.012336],[81061.0,0.259061],[81060.0,0.012336],[81058.0,0.003]],[[81067.0,0.0005617],[81068.0,0.246708],[81071.0,0.246699],[81074.0,0.246691],[81076.0,0.03767638]]]
["bitfinex","BTCUSD",1741890501259,[[81031.0,0.00142163],[81028.0,0.0003378],[81027.0,0.012341],[81022.0,0.246844],[81020.0,0.246852]],[[81032.0,0.17164],[81033.0,0.246813],[81035.0,0.246807],[81036.0,0.01234],[81037.0,0.01234]]]
["bitfinex","BTCUSD",1741890541307,[[80985.0,0.01012414],[80978.0,0.000338],[80973.0,0.246994],[80972.0,0.0126866],[80969.0,0.0126876]],[[80986.0,0.67900399],[80988.0,0.246952],[80989.0,0.012347],[80992.0,0.259283],[80993.0,0.246939]]]
["bitfinex","BTCUSD",1741890566023,[[81075.0,0.265019],[81074.0,0.012334],[81073.0,0.246688],[81072.0,0.012334],[81061.0,0.00949253]],[[81076.0,0.0003933],[81087.0,0.246648],[81090.0,0.312331],[81093.0,0.012331]]]
["bitfinex","BTCUSD",1741890598464,[[81062.0,0.24613463],[81061.0,0.252063],[81060.0,0.246727],[81059.0,0.012336],[81057.0,0.246738]],[[81063.0,0.000169],[81076.0,0.0003933],[81097.0,0.0001689],[81098.0,0.86566],[81103.0,0.05]]]
["bitfinex","BTCUSD",1741890636317,[[80951.0,0.00497037],[80949.0,0.0003376],[80937.0,0.259795],[80935.0,0.092355],[80934.0,0.259467]],[[80952.0,0.55604944],[80954.0,0.247056],[80955.0,0.012352],[80957.0,0.247044],[80958.0,0.259396]]]
["bitfinex","BTCUSD",1741890670471,[[80951.0,0.81751699],[80949.0,0.252066],[80948.0,0.012353],[80946.0,0.18868981],[80945.0,0.259433]],[[80952.0,7.1e-07],[80969.0,0.0003384],[80982.0,0.16352],[80983.0,0.259316],[80984.0,0.02523173]]]
["bitfinex","BTCUSD",1741890709389,[[81027.0,0.248831],[81025.0,0.259175],[81024.0,0.24684],[81022.0,0.012342],[81020.0,0.259194]],[[81028.0,0.0196732],[81033.0,0.2594934],[81037.0,0.02445815],[81038.0,0.175619],[81045.0,0.246777]]]
["bitfinex","BTCUSD",1741890732269,[[81027.0,0.80637299],[81025.0,0.246834],[81024.0,0.264181],[81021.0,1.04291],[81018.0,0.26387387]],[[81028.0,4e-07],[81053.0,0.012337],[81054.0,0.246751],[81055.0,0.0126754],[81057.0,0.0134871]]]
["bitfinex","BTCUSD",1741890795535,[[81035.0,0.01234],[81026.0,0.002],[81017.0,0.3],[81016.0,0.370296],[81010.0,0.33902862]],[[81043.0,0.421962],[81044.0,0.01290058],[81050.0,0.27205849]]]
["bitfinex","BTCUSD",1741890830824,[[81043.0,0.21057383],[81042.0,0.259122],[81040.0,0.30787174],[81039.0,0.259129],[81038.0,0.012339]],[[81044.0,0.00056258],[81066.0,0.012335],[81071.0,0.012334],[81084.0,0.0763],[81085.0,1.25242476]]]
["bitfinex","BTCUSD",1741890860981,[[81074.0,0.015334],[81073.0,4.148e-05],[81072.0,0.259025],[81071.0,0.25903],[81070.0,0.012335]],[[81075.0,0.01932562],[81079.0,0.2591749],[81080.0,0.01260226],[81081.0,0.012333],[81096.0,0.3]]]
["bitfinex","BTCUSD",1741890902512,[[80965.0,0.012351],[80963.0,0.247023],[80962.0,0.262378],[80952.0,0.247057],[80930.0,0.68999706]],[[80971.0,0.259354],[80972.0,0.03169924],[80975.0,0.012349],[80976.0,0.4032326],[80980.0,0.33999706]]]
["bitfinex","BTCUSD",1741890923388,[[80938.0,0.00046903],[80930.0,0.25948],[80928.0,0.012356],[80927.0,0.259492],[80926.0,0.012356]],[[80939.0,0.59449499],[80940.0,0.247098],[80942.0,0.259444],[80943.0,0.27214483],[80963.0,0.0503384]]]
["bitfinex","BTCUSD",1741890954761,[[80895.0,0.00112515],[80893.0,0.012362],[80892.0,0.247242],[80890.0,0.012362],[80889.0,0.012362]],[[80896.0,0.00649712],[80900.0,0.01236],[80901.0,0.03172724],[80902.0,0.31236],[80903.0,0.259573]]]
["bitfinex","BTCUSD",1741890985342,[[80878.0,0.25965],[80877.0,0.0775],[80876.0,0.247289],[80875.0,0.012364],[80874.0,0.247296]],[[80879.0,0.00644079],[80886.0,0.01937289],[80887.0,0.02535677],[80892.0,1.032365],[80893.0,0.259603]]]
["bitfinex","BTCUSD",1741891017932,[[80828.0,0.259807],[80827.0,0.012372],[80826.0,0.012372],[80824.0,0.25982],[80822.0,0.247455]],[[80832.0,0.01165067],[80834.0,0.259794],[80835.0,0.01237],[80836.0,0.179713],[80837.0,0.01237]]]
["bitfinex","BTCUSD",1741891060113,[[80946.0,0.559431],[80944.0,0.247081],[80943.0,0.017354],[80940.0,0.68265184],[80939.0,0.297095]],[[80947.0,2.6e-07],[80962.0,0.0003384],[80965.0,0.0003378],[80980.0,0.0003378],[80982.0,0.246968]]]
["bitfinex","BTCUSD",1741891121957,[[81008.0,0.000337],[81006.0,0.0003372],[81004.0,0.246899],[81001.0,0.246908],[81000.0,0.012345]],[[81009.0,0.01934145],[81011.0,0.24688],[81013.0,0.012343],[81015.0,0.012343],[81018.0,0.012342]]]
["bitfinex","BTCUSD",1741891154438,[[80977.0,0.259332],[80976.0,0.05853292],[80975.0,0.012349],[80974.0,0.012349],[80972.0,0.0755]],[[80982.0,0.259316],[80984.0,0.246965],[80985.0,0.012347],[80988.0,0.259298],[80991.0,0.012347]]]
["bitfinex","BTCUSD",1741891185073,[[80969.0,2e-07],[80963.0,0.0003374],[80937.0,0.012355],[80936.0,0.012355],[80934.0,0.012355]],[[80970.0,0.97055784],[80972.0,0.247001],[80973.0,0.012349],[80976.0,0.259336],[81225.0,60.0]]]
["bitfinex","BTCUSD",1741891216957,[[80964.0,0.001],[80963.0,0.259374],[80962.0,0.37907799],[80960.0,0.012351],[80959.0,0.012351]],[[80966.0,0.16036],[80967.0,0.001169],[80969.0,0.01235],[80970.0,0.247176],[80975.0,0.25934]]]
["bitfinex","BTCUSD",1741891261068,[[80912.0,0.247182],[80911.0,0.0008157],[80908.0,0.247193],[80907.0,0.012359],[80906.0,0.000338]],[[80921.0,0.012357],[80922.0,0.247153],[80927.0,0.16848725],[80930.0,0.20169131],[80931.0,0.3804]]]
["bitfinex","BTCUSD",1741891282722,[[80896.0,0.003338],[80889.0,0.24725],[80888.0,0.0003372],[80887.0,0.012362],[80886.0,0.259622]],[[80897.0,0.22468958],[80898.0,0.259588],[80899.0,0.247223],[80900.0,0.01236],[80901.0,0.247215]]]
["bitfinex","BTCUSD",1741891313341,[[80934.0,0.0033382],[80919.0,0.247158],[80918.0,0.02505473],[80916.0,0.012358],[80914.0,0.247175]],[[80935.0,0.01247941],[80936.0,0.247109],[80937.0,0.03769332],[80938.0,0.259459],[80941.0,0.259449]]]
["bitfinex","BTCUSD",1741891344375,[[80905.0,0.000169],[80896.0,1e-06],[80895.0,0.259593],[80894.0,0.012361],[80893.0,0.012362]],[[80906.0,0.26741967],[80907.0,0.012359],[80908.0,0.259555],[80909.0,0.247193],[80910.0,0.171919]]]
["bitfinex","BTCUSD",1741891390032,[[80906.0,0.010424],[80903.0,0.259569],[80902.0,0.37926999],[80901.0,0.0793],[80900.0,0.01236]],[[80909.0,0.02505834],[80911.0,0.012359],[80912.0,0.012359],[80913.0,0.012358],[80915.0,0.247174]]]
["bitfinex","BTCUSD",1741891446571,[[80974.0,0.37904199],[80972.0,0.246996],[80971.0,0.25935],[80968.0,0.259359],[80965.0,0.012351]],[[80975.0,0.00012475],[80989.0,0.0003382],[80993.0,0.02424698],[80995.0,0.012346],[80997.0,0.250786]]]
["bitfinex","BTCUSD",1741891478971,[[80970.0,0.00146261],[80968.0,0.259358],[80967.0,0.01235],[80966.0,0.247014],[80964.0,0.012351]],[[80973.0,0.246995],[80974.0,0.0193496],[80975.0,0.012349],[80977.0,0.246985],[80978.0,0.012349]]]
["bitfinex","BTCUSD",1741891511826,[[80900.0,0.01236],[80898.0,0.247224],[80897.0,0.012361],[80894.0,0.00175396],[80893.0,0.2474071]],[[80907.0,0.247197],[80908.0,0.170599],[80909.0,0.559553],[80910.0,0.012359],[80914.0,0.247176]]]
["bitfinex","BTCUSD",1741891546697,[[80858.0,0.00246278],[80841.0,0.247736],[80840.0,0.012708],[80832.0,0.324524],[80810.0,0.69639894]],[[80859.0,1.30599567],[80862.0,0.259702],[80863.0,0.037188],[80864.0,0.78512],[80865.0,0.259693]]]
["bitfinex","BTCUSD",1741891593676,[[80831.0,0.43180099],[80829.0,0.26025428],[80828.0,0.259809],[80825.0,0.338118],[80822.0,0.012372]],[[80832.0,0.00012476],[80844.0,0.02535405],[80853.0,0.012368],[80854.0,0.247361],[80856.0,0.012367]]]
["bitfinex","BTCUSD",1741891614419,[[80868.0,0.13206599],[80867.0,0.247316],[80866.0,0.247322],[80865.0,0.017366],[80863.0,0.259696]],[[80869.0,4.4e-07],[80886.0,0.0003388],[80890.0,0.0003388],[80892.0,0.259608],[80893.0,0.4851]]]
["bitfinex","BTCUSD",1741891642551,[[80921.0,0.012357],[80920.0,0.259512],[80918.0,0.012358],[80916.0,0.259525],[80881.0,0.05]],[[80924.0,0.02436507],[80926.0,0.302],[80927.0,0.247137],[80928.0,0.012356],[80929.0,0.02511845]]]
["bitfinex","BTCUSD",1741891677040,[[80892.0,0.247243],[80891.0,0.012362],[80889.0,0.012362],[80881.0,0.0808],[80872.0,0.15716]],[[80898.0,0.247224],[80899.0,0.00112454],[80902.0,0.01236],[80904.0,0.4095],[80909.0,0.3]]]
["bitfinex","BTCUSD",1741891710090,[[80959.0,0.012351],[80958.0,0.259393],[80956.0,0.247044],[80955.0,0.259401],[80952.0,0.259409]],[[80960.0,0.00058452],[80963.0,0.02526712],[80967.0,0.3],[80968.0,0.0751],[80969.0,0.15688]]]
["bitfinex","BTCUSD",1741891763246,[[80962.0,0.0063374],[80960.0,0.259384],[80959.0,0.2595558],[80958.0,0.012352],[80955.0,0.247048]],[[80963.0,0.01935439],[80965.0,0.012351],[80966.0,0.25937],[80969.0,0.31235],[80970.0,0.259356]]]
["bitfinex","BTCUSD",1741891818657,[[80992.0,0.67476756],[80990.0,0.246941],[80989.0,0.259292],[80986.0,0.259301],[80983.0,0.312348]],[[80993.0,8e-08],[81008.0,0.0001691],[81009.0,0.0001691],[81022.0,0.01864601],[81025.0,0.89481854]]]
["bitfinex","BTCUSD",1741891849320,[[80926.0,0.002],[80925.0,0.012357],[80924.0,0.2595],[80921.0,0.247154],[80919.0,0.00058442]],[[80930.0,0.0193621],[80931.0,0.25948],[80932.0,0.796396],[80933.0,0.259473],[80934.0,0.012355]]]
["bitfinex","BTCUSD",1741891880443,[[80969.0,0.24513151],[80968.0,0.01235],[80967.0,0.247011],[80965.0,0.259369],[80962.0,0.012351]],[[80974.0,0.246992],[80975.0,0.012349],[80976.0,0.37903599],[80977.0,0.012349],[80986.0,0.31935243]]]
["bitfinex","BTCUSD",1741891911728,[[80919.0,6.3e-07],[80913.0,0.0003378],[80911.0,0.0003378],[80902.0,0.293509],[80868.0,0.005]],[[80920.0,0.60312319],[80921.0,0.247155],[80923.0,0.259508],[80924.0,0.259506],[80925.0,0.03744693]]]
["bitfinex","BTCUSD",1741891953231,[[80822.0,0.247457],[80820.0,0.012373],[80819.0,0.247465],[80817.0,0.012373],[80814.0,0.24748]],[[80827.0,0.247445],[80828.0,0.012371],[80829.0,0.0141143],[80832.0,0.81005531],[80833.0,0.012371]]]
["bitfinex","BTCUSD",1741891971213,[[80817.0,0.00200001],[80807.0,0.0001691],[80799.0,0.247527],[80797.0,0.012376],[80796.0,0.093376]],[[80818.0,0.51214782],[80819.0,0.247466],[80820.0,0.01399599],[80821.0,0.259833],[80822.0,0.012372]]]
["bitfinex","BTCUSD",1741892004822,[[80808.0,0.0001692],[80797.0,0.012376],[80796.0,0.25991],[80788.0,0.247558],[80709.0,0.061238]],[[80809.0,0.72949366],[80812.0,0.259863],[80815.0,0.012373],[80816.0,0.247476],[80817.0,0.247477]]]
["bitfinex","BTCUSD",1741892040896,[[80799.0,2.03544399],[80797.0,0.337009],[80794.0,0.33313288],[80793.0,0.309918],[80791.0,0.017377]],[[80800.0,1e-06],[80816.0,0.02481635],[80828.0,0.2601504],[80829.0,0.27206644],[80832.0,0.656927]]]
["bitfinex","BTCUSD",1741892110446,[[80918.0,0.012358],[80917.0,0.259522],[80915.0,0.24717],[80914.0,0.012358],[80912.0,0.24718]],[[80919.0,0.11381578],[80925.0,0.000338],[80926.0,0.01252769],[80927.0,0.04405495],[80929.0,0.24747]]]
["bitfinex","BTCUSD",1741892127342,[[80924.0,0.259502],[80923.0,0.012357],[80922.0,0.247148],[80921.0,0.012357],[80920.0,0.15532]],[[80925.0,7.8e-07],[80929.0,0.000338],[80934.0,0.02519042],[80937.0,0.259462],[80938.0,0.259458]]]
["bitfinex","BTCUSD",1741892182340,[[80880.0,0.00029337],[80865.0,0.0489],[80863.0,0.0812],[80859.0,0.259708],[80856.0,0.25972]],[[80881.0,0.68515914],[80883.0,0.259636],[80885.0,0.012363],[80886.0,0.42504944],[80887.0,0.559623]]]
["bitfinex","BTCUSD",1741892218598,[[80920.0,0.0348],[80918.0,0.247163],[80917.0,0.012358],[80916.0,0.259526],[80915.0,0.012358]],[[80921.0,0.02669045],[80923.0,0.11970099],[80924.0,0.27886746],[80925.0,0.012357],[80984.0,0.06175608]]]
["bitfinex","BTCUSD",1741892253003,[[80880.0,0.000169],[80869.0,0.0001688],[80866.0,0.012366],[80865.0,0.259689],[80864.0,0.259694]],[[80881.0,0.89361526],[80883.0,0.247273],[80884.0,0.012363],[80885.0,0.78516],[80887.0,0.259622]]]
["bitfinex","BTCUSD",1741892288947,[[80880.0,0.80644299],[80878.0,0.26249498],[80877.0,0.259651],[80874.0,0.012364],[80871.0,0.012365]],[[80881.0,0.000338],[80889.0,0.01936949],[80893.0,0.00045075],[80903.0,0.247211],[80904.0,0.01236]]]
["bitfinex","BTCUSD",1741892342264,[[81004.0,0.012345],[81001.0,0.012345],[80998.0,0.089945],[80991.0,0.154],[80980.0,0.20175584]],[[81013.0,0.259218],[81017.0,0.012343],[81018.0,0.06137951],[81020.0,0.78432],[81021.0,0.012342]]]
["bitfinex","BTCUSD",1741892356210,[[80999.0,0.246916],[80998.0,0.012345],[80996.0,0.012346],[80995.0,0.246927],[80987.0,0.24695]],[[81004.0,0.012345],[81005.0,0.2469],[81006.0,0.259242],[81007.0,0.012344],[81008.0,0.012344]]]
["bitfinex","BTCUSD",1741892393580,[[80977.0,0.012349],[80976.0,0.259333],[80974.0,0.012349],[80973.0,0.0166866],[80970.0,0.01235]],[[80978.0,0.05792901],[80981.0,0.00915417],[80983.0,0.412955],[80985.0,0.246961],[80986.0,0.012347]]]
["bitfinex","BTCUSD",1741892458566,[[80968.0,0.002],[80962.0,0.25938],[80961.0,0.012351],[80960.0,0.247033],[80956.0,0.247045]],[[80969.0,0.04895964],[80970.0,0.259358],[80971.0,0.259354],[80972.0,0.259349],[80973.0,0.012349]]]
["bitfinex","BTCUSD",1741892491329,[[80970.0,0.80675599],[80968.0,0.24701],[80967.0,0.01235],[80966.0,0.247014],[80964.0,0.012351]],[[80971.0,0.00021047],[80985.0,0.000169],[80993.0,0.01336057],[81001.0,0.26856147],[81002.0,0.165425]]]
["bitfinex","BTCUSD",1741892504644,[[81027.0,0.012341],[81026.0,0.259172],[81025.0,0.246835],[81024.0,0.012342],[81022.0,0.012342]],[[81028.0,0.00591964],[81029.0,0.00052439],[81081.0,0.000169]]]
["bitfinex","BTCUSD",1741892553014,[[81072.0,0.246694],[81070.0,0.012335],[81066.0,0.11970099]],[[81083.0,0.258993],[81086.0,0.246652],[81089.0,0.012332],[81090.0,0.210383],[81109.0,0.0008]]]
["bitfinex","BTCUSD",1741892583516,[[81148.0,0.61226699],[81146.0,0.246466],[81145.0,0.258794],[81142.0,0.012324],[81139.0,0.21365878]],[[81149.0,1.1e-07],[81170.0,0.0001689],[81171.0,0.02453269],[81173.0,0.01330902],[81182.0,0.0349]]]
["bitfinex","BTCUSD",1741892614636,[[81186.0,1.70841799],[81185.0,0.258666],[81184.0,0.012317],[81183.0,0.012317],[81182.0,0.246358]],[[81187.0,0.0001687],[81189.0,0.0008],[81200.0,0.4095],[81206.0,0.02529365],[81208.0,1.0953]]]
["bitfinex","BTCUSD",1741892648947,[[81087.0,0.0003378],[81080.0,0.012333],[81079.0,0.259005],[81076.0,0.088034],[81070.0,0.246698]],[[81089.0,0.43731332],[81091.0,0.246639],[81092.0,0.012331],[81095.0,1.041756],[81098.0,0.59760024]]]
["bitfinex","BTCUSD",1741892702206,[[81064.0,0.00012417],[81057.0,0.081],[81053.0,0.24675],[81052.0,0.012337],[81051.0,0.0484]],[[81065.0,0.27838008],[81067.0,0.246712],[81068.0,0.012335],[81070.0,0.2467],[81071.0,0.28392762]]]
["bitfinex","BTCUSD",1741892716484,[[81070.0,0.00012429],[81069.0,0.0791],[81067.0,0.259042],[81066.0,0.0491],[81064.0,0.012335]],[[81071.0,0.000169],[81074.0,0.259023],[81076.0,0.259017],[81077.0,0.012333],[81079.0,0.27179792]]]
["bitfinex","BTCUSD",1741892780402,[[81035.0,0.0053382],[81029.0,0.259164],[81028.0,0.012679],[81026.0,0.3358096],[81025.0,0.012341]],[[81036.0,0.03620641],[81037.0,0.27847799],[81038.0,0.012339],[81039.0,0.259136],[81040.0,0.012339]]]
["bitfinex","BTCUSD",1741892812168,[[81014.0,0.335213],[81012.0,0.246874],[81011.0,0.259222],[81008.0,0.012344],[81001.0,0.0517]],[[81015.0,0.01951107],[81026.0,0.02481811],[81027.0,0.259174],[81029.0,0.012341],[81033.0,0.01234]]]
["bitfinex","BTCUSD",1741892843106,[[80984.0,0.01281042],[80983.0,0.25931],[80982.0,0.259652],[80981.0,0.247307],[80980.0,0.000338]],[[80985.0,0.02511323],[80990.0,0.012347],[80991.0,0.012347],[80994.0,0.259279],[80995.0,0.012346]]]
["bitfinex","BTCUSD",1741892860981,[[80970.0,0.000338],[80946.0,0.0809],[80944.0,0.0003382],[80940.0,0.247094],[80938.0,0.012355]],[[80971.0,0.79486138],[80973.0,0.246995],[80974.0,0.259343],[80975.0,0.05],[80977.0,0.017349]]]
["bitfinex","BTCUSD",1741892908204,[[80857.0,0.00058462],[80856.0,0.25972],[80853.0,0.012368],[80852.0,0.296362],[80816.0,0.02427706]],[[80863.0,0.012366],[80864.0,0.247328],[80865.0,0.01793819],[80866.0,0.012366],[80871.0,0.24731]]]
["bitfinex","BTCUSD",1741892943136,[[80906.0,0.01236],[80905.0,0.247203],[80904.0,0.01236],[80903.0,0.259566],[80878.0,0.005]],[[80912.0,0.3],[80913.0,0.2475204],[80914.0,0.312358],[80916.0,0.012358],[80917.0,0.27336373]]]
["bitfinex","BTCUSD",1741892973749,[[80915.0,0.24717],[80914.0,0.012358],[80913.0,0.012358],[80912.0,0.259539],[80909.0,0.247189]],[[80916.0,0.00680042],[80917.0,0.02421656],[80918.0,0.001],[80920.0,0.247159],[80922.0,0.259509]]]
["bitfinex","BTCUSD",1741893026639,[[80885.0,0.000169],[80876.0,0.012364],[80875.0,0.323994],[80873.0,0.012365],[80870.0,0.0489]],[[80886.0,0.5959205],[80887.0,0.0066783],[80888.0,0.259619],[80889.0,0.012362],[80890.0,0.247249]]]
["bitfinex","BTCUSD",1741893038014,[[80898.0,0.257585],[80896.0,0.247228],[80895.0,0.012361],[80892.0,0.259605],[80891.0,0.0459]],[[80899.0,0.000338],[80909.0,0.02452031],[80911.0,0.11080636],[80912.0,0.000338],[80923.0,1.032271]]]
["bitfinex","BTCUSD",1741893108606,[[80871.0,0.98329384],[80869.0,0.247313],[80868.0,0.264678],[80867.0,0.02899356],[80865.0,0.297325]],[[80872.0,4e-07],[80904.0,0.01236],[80905.0,0.247205],[80906.0,0.0363288],[80907.0,0.02868082]]]
["bitfinex","BTCUSD",1741893145585,[[80952.0,0.259411],[80950.0,0.259416],[80947.0,0.012353],[80946.0,0.247077],[80944.0,0.259435]],[[80953.0,0.0003382],[80954.0,0.0003386],[80957.0,0.000338],[80958.0,0.01536647],[80960.0,0.259388]]]
["bitfinex","BTCUSD",1741893176447,[[80913.0,0.00212456],[80898.0,0.0001689],[80890.0,0.247248],[80889.0,0.012362],[80886.0,0.012363]],[[80914.0,1.01981322],[80916.0,0.05],[80917.0,0.259524],[80918.0,0.764524],[80919.0,0.0457]]]
["bitfinex","BTCUSD",1741893195017,[[80908.0,0.259553],[80906.0,0.2472],[80905.0,0.01236],[80904.0,0.01236],[80903.0,0.01236]],[[80909.0,0.00809773],[80910.0,0.02528229],[80911.0,0.012359],[80920.0,0.2474958]]]
["bitfinex","BTCUSD",1741893246026,[[80906.0,0.0001689],[80890.0,0.0831],[80884.0,0.012363],[80882.0,0.247273],[80881.0,0.012363]],[[80907.0,0.83328145],[80908.0,0.247194],[80909.0,0.012359],[80911.0,0.247188],[80912.0,0.260541]]]
["bitfinex","BTCUSD",1741893283397,[[80940.0,0.013354],[80939.0,0.259451],[80938.0,0.2596229],[80937.0,0.012355],[80936.0,0.012355]],[[80941.0,0.02507144],[80943.0,0.0003378],[80947.0,0.27366659],[80948.0,0.247073],[80950.0,0.012353]]]
["bitfinex","BTCUSD",1741893316317,[[80867.0,0.50366717],[80864.0,0.012366],[80863.0,0.247329],[80862.0,0.247334],[80861.0,0.012366]],[[80868.0,0.003],[80879.0,0.01378505],[80886.0,0.037178],[80890.0,0.78532],[80891.0,0.012362]]]
["bitfinex","BTCUSD",1741893351069,[[80883.0,0.00028175],[80870.0,0.0775],[80869.0,0.0473],[80868.0,0.012365],[80862.0,0.247333]],[[80884.0,1.60845209],[80885.0,0.13249414],[80887.0,0.03241191],[80888.0,0.32461351],[80890.0,0.259617]]]
["bitfinex","BTCUSD",1741893408916,[[80890.0,0.001],[80887.0,0.259619],[80885.0,0.012363],[80882.0,0.088463],[80881.0,0.012363]],[[80894.0,0.247237],[80895.0,0.012361]]]
["bitfinex","BTCUSD",1741893417884,[[80893.0,0.000169],[80873.0,0.3273],[80867.0,0.012365],[80864.0,0.0486],[80845.0,0.05]],[[80894.0,0.31747411],[80895.0,1.044717],[80896.0,0.259592],[80897.0,0.012361],[80899.0,0.03955517]]]
["bitfinex","BTCUSD",1741893486640,[[80830.0,0.093971],[80829.0,0.259804],[80827.0,0.012372],[80826.0,0.247445],[80825.0,0.000169]],[[80831.0,0.62256315],[80837.0,0.02529825],[80838.0,0.4095],[80841.0,0.15072],[80842.0,0.259767]]]
["bitfinex","BTCUSD",1741893519650,[[80804.0,0.00019284],[80802.0,0.000169],[80794.0,0.259917],[80793.0,0.012377],[80792.0,0.247546]],[[80805.0,0.02648489],[80806.0,0.247507],[80808.0,0.259875],[80809.0,0.012374],[80810.0,0.259868]]]
["bitfinex","BTCUSD",1741893552381,[[80804.0,0.80748799],[80802.0,0.247518],[80801.0,0.012376],[80800.0,0.2599],[80799.0,0.012376]],[[80805.0,0.0207289],[80825.0,0.0250069],[80831.0,0.421871]]]
["bitfinex","BTCUSD",1741893572741,[[80917.0,0.53470499],[80914.0,0.259533],[80911.0,0.259543],[80909.0,0.247191],[80908.0,0.012359]],[[80918.0,0.0003382],[80921.0,0.0003382],[80926.0,0.0003382],[80935.0,0.0003382],[80936.0,0.247111]]]
["bitfinex","BTCUSD",1741893615699,[[80879.0,0.012364],[80878.0,0.259648],[80876.0,0.259654],[80875.0,0.247292],[80873.0,0.012365]],[[80880.0,0.00451745],[80881.0,0.00933327],[80887.0,0.4095],[80890.0,0.35277515],[80896.0,0.247231]]]
["bitfinex","BTCUSD",1741893647007,[[80853.0,0.39673],[80852.0,0.01312168],[80851.0,0.247366],[80849.0,0.012368],[80846.0,0.259747]],[[80854.0,9e-07],[80868.0,0.01307175],[80869.0,0.259681],[80871.0,0.247308],[80879.0,0.247284]]]
["bitfinex","BTCUSD",1741893682815,[[80834.0,0.24954369],[80833.0,0.012371],[80831.0,0.012371],[80830.0,0.0003374],[80829.0,0.2601424]],[[80838.0,0.01237],[80839.0,0.247406],[80841.0,0.2474],[80982.0,0.44739027],[80983.0,3.4862]]]
["bitfinex","BTCUSD",1741893716173,[[80799.0,0.0023376],[80797.0,0.0001692],[80794.0,0.2600882],[80793.0,0.247545],[80789.0,0.247556]],[[80802.0,0.247518],[80803.0,0.0409429],[80804.0,0.012375],[80805.0,0.798375],[80806.0,0.012375]]]
["bitfinex","BTCUSD",1741893773977,[[80855.0,0.60588399],[80853.0,0.247359],[80852.0,0.012368],[80851.0,0.247368],[80850.0,0.2619078]],[[80856.0,0.0003376],[80874.0,0.01563771],[80876.0,0.02507732],[80877.0,0.4095],[80879.0,0.247283]]]
["bitfinex","BTCUSD",1741893821072,[[80871.0,0.259672],[80868.0,0.012365],[80866.0,0.247322],[80865.0,0.341488],[80864.0,0.012366]],[[80872.0,0.0003376],[80877.0,0.78593596],[80878.0,0.012364],[80879.0,0.01477858],[80883.0,0.048]]]
["bitfinex","BTCUSD",1741893852289,[[80863.0,0.247329],[80861.0,0.259701],[80860.0,0.012367],[80859.0,0.259709],[80857.0,0.0756]],[[80866.0,0.02468983],[80868.0,0.247319],[80870.0,0.012365],[80871.0,0.24731],[80887.0,0.037185]]]
["bitfinex","BTCUSD",1741893884703,[[80794.0,0.1222692],[80787.0,0.247562],[80786.0,0.14988],[80785.0,0.012378],[80784.0,0.012378]],[[80803.0,0.26733854],[80805.0,0.247512],[80806.0,0.012375],[80809.0,0.259873],[80812.0,0.012374]]]
["bitfinex","BTCUSD",1741893916536,[[80764.0,1e-08],[80757.0,0.012382],[80756.0,0.247658],[80754.0,0.012383],[80750.0,0.012383]],[[80765.0,0.560013],[80768.0,0.012381],[80769.0,1.195843],[80770.0,0.01238],[80774.0,0.247604]]]
["bitfinex","BTCUSD",1741893936395,[[80734.0,0.012386],[80733.0,0.247727],[80731.0,0.247733],[80724.0,0.0774],[80720.0,0.0462]],[[80742.0,0.012385],[80745.0,0.312384],[80746.0,0.247696],[80747.0,0.247689],[80752.0,0.3]]]
["bitfinex","BTCUSD",1741893975728,[[80683.0,0.27481785],[80682.0,0.012394],[80681.0,0.342482],[80679.0,0.247895],[80678.0,0.012394]],[[80684.0,0.78733483],[80699.0,0.34317833],[80702.0,0.162231],[80703.0,0.312391],[80706.0,0.01239]]]
["bitfinex","BTCUSD",1741894007300,[[80719.0,0.27470185],[80718.0,0.012388],[80717.0,0.24826919],[80715.0,0.337572],[80713.0,0.0469]],[[80720.0,0.02569118],[80726.0,0.0134337],[80729.0,0.11112012],[80730.0,0.3],[80731.0,0.7872]]]
["bitfinex","BTCUSD",1741894035436,[[80657.0,0.259361],[80655.0,0.247969],[80654.0,0.26037],[80651.0,0.012399],[80648.0,0.260389]],[[80658.0,0.11312012],[80664.0,0.02534825],[80670.0,0.012396],[80671.0,0.247923],[80905.0,60.0]]]
["bitfinex","BTCUSD",1741894067803,[[80654.0,0.26037],[80653.0,0.012398],[80652.0,0.012398],[80651.0,0.26038],[80650.0,0.29599783]],[[80658.0,0.0003382],[80660.0,0.012397],[80661.0,0.02546921],[80663.0,0.02952611],[80666.0,0.012396]]]
["bitfinex","BTCUSD",1741894124560,[[80620.0,0.012403],[80619.0,0.012404],[80618.0,0.24808],[80593.0,0.549718],[80590.0,0.20318294]],[[80628.0,0.248055],[80630.0,0.312402],[80631.0,0.248046],[80632.0,0.012402],[80634.0,0.14992]]]
["bitfinex","BTCUSD",1741894165531,[[80688.0,0.66882199],[80686.0,0.247872],[80685.0,0.012393],[80682.0,0.012394],[80681.0,0.302886]],[[80689.0,0.00033914],[80701.0,0.0003384],[80713.0,0.26431078],[80715.0,0.260174],[80716.0,0.012389]]]
["bitfinex","BTCUSD",1741894201708,[[80727.0,0.006],[80707.0,0.01239],[80706.0,0.01239],[80703.0,0.012391],[80699.0,0.0784]],[[80728.0,0.312387],[80729.0,0.247745],[80730.0,0.247739],[80731.0,0.260124],[80732.0,0.012386]]]
["bitfinex","BTCUSD",1741894231064,[[80725.0,0.003],[80724.0,0.247756],[80722.0,0.012388],[80721.0,0.012388],[80720.0,0.260155]],[[80726.0,0.01941249],[80736.0,0.247722],[80738.0,0.0202601],[80739.0,0.2480506],[80740.0,0.02469246]]]
["bitfinex","BTCUSD",1741894263535,[[80692.0,0.012392],[80691.0,0.260248],[80690.0,0.260252],[80689.0,0.012393],[80688.0,0.057893]],[[80693.0,0.001],[80701.0,0.06208601],[80705.0,0.02455418],[80707.0,0.247812],[80708.0,0.01239]]]
["bitfinex","BTCUSD",1741894286448,[[80691.0,0.35619185],[80689.0,0.260258],[80686.0,0.260266],[80685.0,0.260269],[80684.0,0.162114]],[[80692.0,0.0003378],[80702.0,0.4095],[80705.0,0.02445822]]]
["bitfinex","BTCUSD",1741894325309,[[80705.0,0.00258442],[80700.0,0.02],[80692.0,0.0001689],[80690.0,0.247859],[80689.0,0.077]],[[80706.0,0.85410202],[80707.0,0.260202],[80708.0,0.247807],[80710.0,0.01239],[80711.0,0.260189]]]
["bitfinex","BTCUSD",1741894356836,[[80735.0,0.40435184],[80734.0,0.161946],[80733.0,0.260113],[80732.0,0.012386],[80730.0,0.0474]],[[80736.0,0.0007539],[80749.0,0.0003376],[80751.0,0.02483225],[80752.0,0.3],[80753.0,0.02315677]]]
["bitfinex","BTCUSD",1741894390974,[[80714.0,0.016389],[80713.0,0.247789],[80712.0,0.247794],[80711.0,0.260186],[80710.0,0.0794]],[[80715.0,0.02832818],[80716.0,0.02449653],[80720.0,0.78676],[80725.0,0.247755],[80726.0,0.012387]]]
["bitfinex","BTCUSD",1741894457377,[[80815.0,0.012373],[80814.0,0.012374],[80813.0,0.012374],[80812.0,0.00041513],[80811.0,0.2503056]],[[80819.0,0.00437281],[80820.0,0.02478259],[80825.0,0.012372],[80827.0,0.547442],[80828.0,0.161531]]]
["bitfinex","BTCUSD",1741894483597,[[80819.0,0.103173],[80818.0,0.247467],[80817.0,0.259843],[80814.0,0.012374],[80813.0,0.247483]],[[80820.0,0.000169],[80829.0,0.02515143],[80830.0,0.3],[80836.0,0.01237],[80838.0,0.2154225]]]
["bitfinex","BTCUSD",1741894528595,[[80819.0,0.006338],[80812.0,0.24823813],[80730.0,0.000338]],[[80820.0,0.54068239],[80821.0,0.259833],[80823.0,0.259826],[80824.0,0.012372],[80827.0,0.259815]]]
["bitfinex","BTCUSD",1741894564804,[[80751.0,0.247674],[80750.0,0.012383],[80749.0,0.247681],[80748.0,0.103184],[80747.0,0.00046201]],[[80752.0,0.02428305],[80755.0,0.012383],[80757.0,0.247659],[80758.0,0.012382],[80760.0,0.20216812]]]
["bitfinex","BTCUSD",1741894593803,[[80746.0,0.0464],[80744.0,0.247693],[80743.0,0.012384],[80742.0,0.2477],[80739.0,0.24771]],[[80747.0,0.0001691],[80749.0,0.02499123],[80750.0,0.012383],[80751.0,0.247676],[80752.0,0.799103]]]
["bitfinex","BTCUSD",1741894620220,[[80747.0,0.003],[80737.0,0.0013382],[80731.0,0.260457],[80730.0,0.000338],[80729.0,0.012387]],[[80748.0,0.560068],[80749.0,0.78656],[80750.0,0.24768],[80751.0,0.012383],[80754.0,0.26005]]]
["bitfinex","BTCUSD",1741894659191,[[80731.0,0.002],[80729.0,0.260126],[80727.0,0.012387],[80726.0,0.012387],[80725.0,0.260138]],[[80732.0,0.00443376],[80734.0,0.01941126],[80735.0,0.02517504],[80736.0,0.2661922],[80764.0,0.05]]]
["bitfinex","BTCUSD",1741894692668,[[80583.0,0.796381],[80497.0,0.05]],[[80624.0,0.78728],[80625.0,0.260467],[80626.0,0.012402],[80627.0,0.03713192],[80628.0,0.14892]]]
["bitfinex","BTCUSD",1741894728241,[[80616.0,0.02794485],[80615.0,0.260494],[80614.0,0.260497],[80613.0,0.260501],[80612.0,0.01100076]],[[80617.0,0.01943883],[80624.0,0.0003384],[80631.0,0.3],[80632.0,0.78784],[80633.0,0.260439]]]
["bitfinex","BTCUSD",1741894799348,[[80609.0,0.0755],[80608.0,0.0001692],[80607.0,0.0489],[80605.0,0.00474384],[80604.0,0.012406]],[[80613.0,0.012404],[80614.0,0.248095],[80615.0,0.012404],[80616.0,0.260496],[80617.0,0.012404]]]
["bitfinex","BTCUSD",1741894829971,[[80617.0,0.0771],[80606.0,0.1451],[80605.0,0.25286684],[80591.0,0.0004]],[[80618.0,0.001],[80619.0,0.248083],[80620.0,0.79235179],[80622.0,0.0003378],[80623.0,0.0127408]]]
["bitfinex","BTCUSD",1741894866102,[[80663.0,0.51518384],[80661.0,0.247948],[80660.0,0.26035],[80657.0,0.31036],[80656.0,0.1486]],[[80664.0,0.0003378],[80688.0,0.247868],[80689.0,0.0003384],[80690.0,0.799993],[80692.0,0.260248]]]
["bitfinex","BTCUSD",1741894899155,[[80678.0,0.02693485],[80677.0,0.338695],[80673.0,0.012395],[80654.0,0.0051688],[80650.0,0.34265574]],[[80688.0,1.04108117],[80689.0,0.0003384],[80691.0,0.012392],[80694.0,0.0127304],[80695.0,0.012392]]]
["bitfinex","BTCUSD",1741894933661,[[80652.0,0.00309781],[80638.0,0.012401],[80635.0,0.260431],[80632.0,0.248039],[80620.0,0.00939532]],[[80653.0,0.39563454],[80654.0,0.260372],[80656.0,0.247969],[80657.0,0.012398],[80658.0,0.03775577]]]
["bitfinex","BTCUSD",1741894971445,[[80531.0,0.02695785],[80530.0,0.329052],[80529.0,0.01365865],[80528.0,0.24836],[80526.0,0.012418]],[[80532.0,0.00041483],[80535.0,0.78832],[80546.0,0.248306],[80553.0,0.3],[80554.0,0.15544]]]
["bitfinex","BTCUSD",1741895001809,[[80542.0,0.012415],[80539.0,0.012416],[80537.0,0.248332],[80533.0,0.325043],[80530.0,0.01541959]],[[80549.0,0.248298],[80550.0,0.03698181],[80552.0,0.0127524],[80557.0,0.012413],[80560.0,0.15504]]]
["bitfinex","BTCUSD",1741895039040,[[80520.0,0.0021692],[80517.0,0.260813],[80515.0,0.260818],[80514.0,0.01242],[80507.0,0.26296585]],[[80521.0,0.00506689],[80528.0,0.21845112],[80559.0,0.55],[80669.0,0.4],[83134.0,8e-05]]]
["bitfinex","BTCUSD",1741895071521,[[80539.0,2e-07],[80525.0,0.0001692],[80520.0,0.0001692],[80510.0,0.09192],[80509.0,0.248417]],[[80540.0,0.64373357],[80541.0,0.94132],[80542.0,0.24832],[80543.0,0.012415],[80546.0,0.260722]]]
["bitfinex","BTCUSD",1741895142109,[[80484.0,0.01454085],[80483.0,0.248499],[80482.0,0.012425],[80479.0,0.012425],[80476.0,0.15092]],[[80490.0,0.24848],[80494.0,0.012423],[80495.0,0.012423],[80496.0,0.48400795],[80497.0,0.012422]]]
["bitfinex","BTCUSD",1741895176245,[[80449.0,0.0001689],[80444.0,0.000169],[80431.0,0.0004],[80430.0,0.0126019],[80427.0,0.24867]],[[80450.0,0.261031],[80451.0,0.012429],[80452.0,0.261027],[80453.0,0.012429],[80454.0,0.24859]]]
["bitfinex","BTCUSD",1741895204723,[[80472.0,0.23426784],[80471.0,0.259962],[80469.0,0.24854],[80468.0,0.012427],[80466.0,0.01445533]],[[80492.0,0.01947297],[80494.0,0.7896],[80499.0,0.02503547],[80502.0,0.260863],[80504.0,0.248436]]]
["bitfinex","BTCUSD",1741895239833,[[80587.0,0.005],[80580.0,0.260608],[80578.0,0.01241],[80577.0,0.01241],[80576.0,0.01241]],[[80588.0,0.2807795],[80589.0,0.0003374],[80590.0,0.24817],[80591.0,0.012408],[80592.0,0.000338]]]
["bitfinex","BTCUSD",1741895272896,[[80568.0,0.012411],[80567.0,0.24824],[80565.0,0.260656],[80561.0,0.26228825],[80559.0,0.260676]],[[80574.0,0.248219],[80577.0,0.00012463],[80578.0,0.27485977],[80580.0,0.01241],[80583.0,0.012409]]]
["bitfinex","BTCUSD",1741895305304,[[80546.0,0.000169],[80545.0,0.0125839],[80544.0,0.012415],[80543.0,0.260726],[80540.0,0.260738]],[[80550.0,0.248295],[80551.0,0.23243044],[80553.0,0.0458183],[80554.0,0.248282],[80555.0,0.02507966]]]
["bitfinex","BTCUSD",1741895341705,[[80498.0,0.012422],[80497.0,0.260875],[80496.0,0.260878],[80495.0,0.012423],[80494.0,0.260885]],[[80499.0,0.01946789],[80507.0,0.14956],[80510.0,0.78884],[80511.0,0.01242],[80514.0,0.260824]]]
["bitfinex","BTCUSD",1741895370320,[[80493.0,4.156e-05],[80482.0,0.0125936],[80481.0,0.012425],[80480.0,0.248506],[80478.0,0.012425]],[[80494.0,1.64176069],[80496.0,0.248462],[80497.0,0.260879],[80500.0,0.012422],[80503.0,0.66827872]]]
["bitfinex","BTCUSD",1741895406539,[[80482.0,0.01242501],[80479.0,0.012425],[80476.0,0.260945],[80474.0,0.00124253],[80472.0,0.01470965]],[[80483.0,0.02347432],[80496.0,0.410681],[80510.0,0.0458],[80516.0,0.05],[80520.0,0.20371036]]]
["bitfinex","BTCUSD",1741895471529,[[80367.0,8e-05],[80366.0,0.012443],[80363.0,0.012443],[80361.0,0.248874],[80360.0,0.012444]],[[80369.0,0.97321804],[80371.0,0.02480243],[80372.0,0.248844],[80374.0,0.012441],[80375.0,0.00930839]]]
["bitfinex","BTCUSD",1741895501638,[[80323.0,0.012449],[80322.0,0.248996],[80320.0,0.01245],[80303.0,0.498113],[80300.0,0.0001]],[[80337.0,0.012447],[80339.0,0.261393],[80343.0,0.248935],[80363.0,0.005],[80364.0,0.05]]]
["bitfinex","BTCUSD",1741895532825,[[80392.0,0.012439],[80391.0,0.248784],[80390.0,0.012439],[80388.0,0.002],[80387.0,0.012439]],[[80393.0,0.00012477],[80400.0,0.248758],[80401.0,0.248756],[80404.0,0.03721124],[80407.0,0.012436]]]
["bitfinex","BTCUSD",1741895561989,[[80412.0,0.39539584],[80410.0,0.248722],[80409.0,0.261163],[80406.0,0.261173],[80403.0,0.012437]],[[80413.0,0.00046321],[80427.0,0.7902],[80430.0,0.248664],[80431.0,0.02548724],[80432.0,0.2489946]]]
["bitfinex","BTCUSD",1741895593973,[[80470.0,0.001],[80469.0,0.0003374],[80467.0,0.260973],[80464.0,0.248557],[80463.0,0.012428]],[[80474.0,0.2488666],[80477.0,0.012425],[80478.0,0.28648594],[80480.0,0.012425],[80481.0,0.012425]]]
["bitfinex","BTCUSD",1741895626821,[[80439.0,0.00446229],[80435.0,0.012432],[80434.0,0.261082],[80431.0,0.26109],[80371.0,0.1106104]],[[80442.0,0.248629],[80446.0,0.01243],[80447.0,0.27384106],[80481.0,0.10964083],[80506.0,0.06215634]]]
["bitfinex","BTCUSD",1741895658219,[[80448.0,0.261036],[80447.0,0.01243],[80446.0,0.261041],[80445.0,0.01243],[80443.0,0.02697185]],[[80455.0,0.248588],[80457.0,0.24858],[80462.0,0.03752972],[80463.0,0.012428],[80464.0,0.248561]]]
["bitfinex","BTCUSD",1741895688326,[[80484.0,0.001],[80483.0,0.248496],[80482.0,0.012425],[80481.0,0.012425],[80480.0,0.260933]],[[80489.0,0.248481],[80491.0,0.27331443],[80494.0,0.012423],[80508.0,0.38212895],[80516.0,0.055]]]
["bitfinex","BTCUSD",1741895716471,[[80506.0,0.0003376],[80491.0,0.248474],[80489.0,0.012424],[80482.0,0.0003372],[80481.0,0.17434085]],[[80507.0,0.260846],[80509.0,0.248419],[80510.0,0.03786269],[80511.0,0.248416],[80512.0,0.01242]]]
["bitfinex","BTCUSD",1741895782497,[[80554.0,0.266694],[80552.0,0.260698],[80550.0,0.260706],[80547.0,0.012415],[80540.0,0.15696]],[[80555.0,5.4e-07],[80566.0,0.248246],[80567.0,0.2484108],[80570.0,0.260642],[80575.0,0.16937]]]
["bitfinex","BTCUSD",1741895815911,[[80600.0,0.40678584],[80599.0,0.15424],[80598.0,0.248145],[80597.0,0.2608922],[80594.0,0.012407]],[[80601.0,4.1e-07],[80618.0,0.012404],[80620.0,0.012403],[80623.0,0.310373],[80625.0,0.0788]]]
["bitfinex","BTCUSD",1741895846996,[[80619.0,0.012404],[80618.0,0.248083],[80617.0,0.248086],[80616.0,0.012404],[80615.0,0.24809]],[[80620.0,0.0001686],[80621.0,0.02547375],[80625.0,0.248064],[80629.0,0.248051],[80630.0,0.012402]]]
["bitfinex","BTCUSD",1741895882524,[[80597.0,0.0003372],[80588.0,0.012408],[80585.0,0.012409],[80582.0,0.012409],[80580.0,0.248198]],[[80599.0,0.1000713],[80602.0,0.248132],[80603.0,0.012406],[80606.0,0.248125],[80614.0,0.01944487]]]
["bitfinex","BTCUSD",1741895914375,[[80516.0,0.0003376],[80507.0,0.0127586],[80506.0,0.248426],[80504.0,0.012421],[80502.0,0.0464]],[[80517.0,0.260813],[80519.0,0.248391],[80520.0,0.012419],[80523.0,0.260796],[80526.0,0.062018]]]
["bitfinex","BTCUSD",1741895946936,[[80449.0,0.00046265],[80439.0,0.012431],[80436.0,0.261074],[80430.0,0.012433],[80426.0,0.0496]],[[80450.0,0.30540001],[80452.0,0.3],[80453.0,0.261023],[80454.0,0.15044],[80455.0,0.261018]]]
["bitfinex","BTCUSD",1741895975854,[[80335.0,0.261404],[80333.0,0.248961],[80332.0,0.012448],[80331.0,0.012448],[80330.0,0.248972]],[[80336.0,0.79052],[80354.0,0.012444],[80368.0,0.5],[80370.0,0.05],[80372.0,0.005]]]
["bitfinex","BTCUSD",1741896001348,[[80377.0,0.248827],[80376.0,0.012441],[80374.0,0.012441],[80373.0,0.012441],[80364.0,0.1506]],[[80382.0,0.248812],[80384.0,0.248805],[80390.0,0.5736088],[80391.0,0.012439],[80394.0,0.02576546]]]
["bitfinex","BTCUSD",1741896030558,[[80461.0,0.012428],[80459.0,0.261001],[80457.0,0.248577],[80456.0,0.012429],[80454.0,0.248589]],[[80467.0,0.2488884],[80469.0,0.248544],[80470.0,0.02490471],[80474.0,0.248528],[80475.0,0.0127642]]]
["bitfinex","BTCUSD",1741896064745,[[80536.0,0.01365745],[80535.0,0.260755],[80534.0,0.012417],[80532.0,0.248348],[80531.0,0.260766]],[[80537.0,0.00048171],[80538.0,0.0001691],[80556.0,0.0001689],[80570.0,1.00151504],[80571.0,0.801331]]]
["bitfinex","BTCUSD",1741896138075,[[80594.0,0.83038499],[80592.0,0.24816],[80591.0,0.260573],[80588.0,0.260583],[80584.0,0.13880442]],[[80595.0,9e-07],[80609.0,0.0001688],[80618.0,0.0001688],[80619.0,0.000169],[80627.0,0.03790512]]]
["bitfinex","BTCUSD",1741896172627,[[80665.0,0.5587747],[80663.0,0.247942],[80662.0,0.260344],[80659.0,0.260352],[80656.0,0.012398]],[[80666.0,0.01959437],[80676.0,0.0001688],[80685.0,0.0001688],[80686.0,0.02544111],[80688.0,0.0772]]]
["bitfinex","BTCUSD",1741896202831,[[80655.0,0.260367],[80653.0,0.260373],[80650.0,0.012399],[80648.0,0.247991],[80643.0,0.248005]],[[80656.0,0.78784],[80661.0,0.01656],[80662.0,0.02434622],[80664.0,0.26737811],[80665.0,0.6576088]]]
["bitfinex","BTCUSD",1741896239306,[[80691.0,0.257251],[80690.0,0.012393],[80689.0,0.260255],[80688.0,0.247866],[80687.0,0.012393]],[[80692.0,0.26031293],[80694.0,8e-05],[80696.0,0.02453544],[80697.0,0.0156665],[80705.0,0.3]]]
["bitfinex","BTCUSD",1741896277060,[[80727.0,0.00039398],[80718.0,0.0003372],[80714.0,0.247787],[80713.0,0.012389],[80711.0,0.012389]],[[80728.0,0.76868883],[80729.0,0.260131],[80730.0,0.247739],[80732.0,0.260119],[80733.0,0.012386]]]
["bitfinex","BTCUSD",1741896310810,[[80648.0,0.247989],[80644.0,0.0003376],[80643.0,0.0124],[80637.0,0.0003378],[80636.0,0.08]],[[80655.0,0.247972],[80657.0,0.012398],[80658.0,0.012398],[80659.0,0.247963],[80661.0,0.012397]]]
["bitfinex","BTCUSD",1741896345195,[[80668.0,0.00028877],[80655.0,0.000338],[80648.0,0.0758],[80644.0,0.1623376],[80643.0,0.0487]],[[80669.0,0.68547487],[80671.0,0.27311105],[80673.0,0.7874],[80675.0,0.26998611],[80676.0,0.012395]]]
["bitfinex","BTCUSD",1741896380113,[[80638.0,0.00041761],[80629.0,0.248049],[80628.0,0.012402],[80627.0,0.012402],[80625.0,0.296459]],[[80641.0,0.248012],[80642.0,0.2379182],[80643.0,0.0124],[80649.0,0.02532808],[83269.0,0.0008]]]
["bitfinex","BTCUSD",1741896417237,[[80535.0,0.3393106],[80532.0,0.012417],[80530.0,0.000338],[80529.0,0.012417],[80528.0,0.012418]],[[80536.0,0.02438042],[80541.0,0.0219525],[80543.0,0.78848],[80544.0,0.248312],[80547.0,0.248304]]]
["bitfinex","BTCUSD",1741896492391,[[80504.0,0.012421],[80503.0,0.260858],[80501.0,0.012462],[80500.0,0.255867],[80499.0,0.248445]],[[80505.0,0.01946877],[80523.0,0.26823897],[80525.0,0.24837],[80527.0,0.02534141],[80584.0,0.15444491]]]
["bitfinex","BTCUSD",1741896540273,[[80535.0,0.82974489],[80533.0,0.248342],[80532.0,0.012417],[80530.0,0.248354],[80529.0,0.260771]],[[80536.0,0.01945657],[80550.0,0.5],[80551.0,0.0003386],[80560.0,0.248264],[80563.0,0.060612]]]
["bitfinex","BTCUSD",1741896582564,[[80550.0,0.64405584],[80549.0,0.34111],[80547.0,0.298299],[80546.0,0.260719],[80536.0,0.248336]],[[80551.0,4e-08],[80575.0,0.0001692],[80585.0,0.78876]]]
["bitfinex","BTCUSD",1741896629353,[[80565.0,0.01106232],[80551.0,0.0001689],[80550.0,0.0001689],[80548.0,0.248298],[80547.0,0.012415]],[[80566.0,0.37183312],[80567.0,0.05950757],[80568.0,0.012411],[80569.0,0.260648],[80570.0,0.012411]]]
["bitfinex","BTCUSD",1741896677863,[[80521.0,0.00021177],[80520.0,0.0002089],[80502.0,0.139022],[80501.0,0.260903],[80500.0,0.000169]],[[80522.0,0.03661634],[80523.0,0.248378],[80524.0,0.248375],[80525.0,0.260789],[80526.0,0.0767]]]
["bitfinex","BTCUSD",1741896713965,[[80520.0,0.40434453],[80519.0,0.260805],[80518.0,0.012419],[80517.0,0.260812],[80516.0,0.260812]],[[80521.0,0.19469009],[80527.0,0.000338],[80547.0,0.3],[80552.0,0.248288],[80553.0,0.248284]]]
["bitfinex","BTCUSD",1741896762634,[[80585.0,0.260594],[80584.0,0.012409],[80583.0,0.260598],[80582.0,0.2609398],[80581.0,0.012409]],[[80586.0,0.00038],[80589.0,0.0003382],[80591.0,0.0001692],[80595.0,0.01577547],[80600.0,0.4775074]]]
["bitfinex","BTCUSD",1741896812703,[[80588.0,0.248175],[80587.0,0.012408],[80585.0,0.0227468],[80584.0,0.248187],[80582.0,0.0127468]],[[80593.0,1.0160044],[80595.0,0.160487],[80598.0,0.305853],[80903.0,60.0],[80909.0,0.12159617]]]
["bitfinex","BTCUSD",1741896859991,[[80592.0,0.0003376],[80589.0,0.26058],[80588.0,0.0751],[80586.0,0.012409],[80585.0,0.3077168]],[[80593.0,0.00644377],[80594.0,0.36714992],[80595.0,0.248156],[80597.0,0.02181548],[80598.0,0.0125758]]]
["bitfinex","BTCUSD",1741896931650,[[80641.0,0.0124],[80640.0,0.248015],[80639.0,0.0124],[80638.0,0.260422],[80636.0,0.012401]],[[80642.0,0.00058396],[80647.0,0.0001688],[80648.0,0.0001688],[80653.0,0.0804],[80655.0,1.209618]]]
["bitfinex","BTCUSD",1741897016759,[[80721.0,0.01],[80710.0,0.260188],[80707.0,0.01239],[80706.0,0.01239],[80705.0,0.247813]],[[80722.0,0.09476416],[80723.0,0.2479289],[80724.0,0.247758],[80725.0,0.012387],[80727.0,0.2479198]]]
["bitfinex","BTCUSD",1741897054752,[[80759.0,0.81113299],[80756.0,0.260041],[80755.0,0.005],[80753.0,0.26005],[80752.0,0.012383]],[[80760.0,5e-08],[80782.0,0.02443374],[80796.0,0.1104426],[80803.0,0.0373999],[80804.0,8e-05]]]
["bitfinex","BTCUSD",1741897087018,[[80750.0,0.00612425],[80739.0,0.012385],[80738.0,0.247712],[80737.0,0.012385],[80736.0,0.012386]],[[80751.0,0.03179342],[80752.0,0.247674],[80753.0,0.28449467],[80755.0,0.012383],[80756.0,0.60865017]]]
["bitfinex","BTCUSD",1741897124565,[[80703.0,0.012391],[80702.0,0.247825],[80701.0,0.247828],[80700.0,0.012391],[80699.0,0.012391]],[[80707.0,0.02481471],[80709.0,0.247805],[80710.0,0.98987115],[80711.0,0.012389],[80712.0,0.260185]]]
["bitfinex","BTCUSD",1741897173684,[[80830.0,0.022371],[80829.0,0.247432],[80828.0,0.247436],[80827.0,0.012372],[80824.0,0.259822]],[[80831.0,0.00041509],[80839.0,0.02447491],[80840.0,0.2599409],[80844.0,0.247392],[80853.0,0.394165]]]
["bitfinex","BTCUSD",1741897208824,[[80845.0,0.258386],[80844.0,0.012369],[80843.0,0.259759],[80842.0,0.012369],[80841.0,0.14668]],[[80846.0,0.07815556],[80852.0,0.012368],[80853.0,0.247363],[80855.0,0.012367],[80856.0,0.012367]]]
["bitfinex","BTCUSD",1741897251922,[[80843.0,0.007],[80836.0,0.247412],[80835.0,0.259786],[80831.0,0.260137],[80830.0,0.0003374]],[[80844.0,0.83614433],[80845.0,0.247389],[80846.0,0.29535029],[80847.0,0.012369],[80848.0,0.012368]]]
["bitfinex","BTCUSD",1741897289751,[[80808.0,0.012375],[80807.0,0.0782],[80805.0,0.012375],[80804.0,0.247512],[80803.0,0.01241419]],[[80816.0,0.012373],[80817.0,0.012373],[80820.0,0.158853],[80823.0,0.747456],[80830.0,0.20271115]]]
["bitfinex","BTCUSD",1741897412710,[[80770.0,0.003058],[80762.0,0.0003374],[80758.0,0.0003376],[80753.0,0.0003376],[80748.0,0.0815]],[[80771.0,0.18112085],[80772.0,0.329413],[80774.0,0.306484],[80775.0,0.01238],[80782.0,0.37137]]]
["bitfinex","BTCUSD",1741897430430,[[80762.0,4e-07],[80758.0,0.0003376],[80753.0,0.0003376],[80743.0,0.0767],[80738.0,0.260097]],[[80763.0,0.57955985],[80765.0,0.247632],[80766.0,0.760011],[80769.0,0.259999],[80771.0,0.81667588]]]
["bitfinex","BTCUSD",1741897518001,[[80743.0,0.002],[80742.0,0.00309001],[80740.0,0.0819],[80738.0,0.012385],[80736.0,0.24772]],[[80745.0,0.247695],[80746.0,0.247692],[80747.0,0.28371692],[80748.0,0.012384],[80749.0,0.03695594]]]
["bitfinex","BTCUSD",1741897567916,[[80770.0,0.0858],[80766.0,0.29219191],[80764.0,0.012381],[80763.0,0.012381],[80762.0,0.247639]],[[80771.0,0.0290117],[80779.0,0.012548],[80780.0,0.01747648],[80782.0,0.012378],[80785.0,0.012378]]]
["bitfinex","BTCUSD",1741897607060,[[80778.0,0.0023376],[80763.0,0.260016],[80762.0,0.260022],[80761.0,0.012382],[80758.0,0.260032]],[[80779.0,0.57450885],[80780.0,0.012379],[80781.0,0.259962],[80783.0,0.012378],[80784.0,0.68213302]]]
["bitfinex","BTCUSD",1741897653665,[[80847.0,0.263749],[80845.0,0.247384],[80844.0,0.012369],[80842.0,0.247396],[80841.0,0.264528]],[[80848.0,0.00036003],[80852.0,0.0001689],[80855.0,0.0209664],[80856.0,0.247356],[80866.0,0.247325]]]
["bitfinex","BTCUSD",1741897711940,[[80840.0,0.9812859],[80838.0,0.259776],[80837.0,0.01237],[80836.0,0.247412],[80834.0,0.247419]],[[80841.0,0.55935141],[80843.0,0.247393],[80844.0,0.012369],[80845.0,0.259757],[80846.0,0.259753]]]
["bitfinex","BTCUSD",1741897753759,[[80840.0,0.9732859],[80836.0,0.247412],[80835.0,0.259785],[80834.0,0.259789],[80833.0,0.0753]],[[80841.0,0.31617215],[80842.0,0.247397],[80843.0,0.247394],[80844.0,0.012369],[80845.0,0.012369]]]
["bitfinex","BTCUSD",1741897805163,[[80840.0,0.45980213],[80839.0,0.259772],[80838.0,0.247405],[80837.0,0.25978],[80834.0,0.062371]],[[80841.0,0.00021022],[80864.0,0.0001689],[80867.0,0.02231763],[80870.0,0.247312],[80872.0,0.28420706]]]
["bitfinex","BTCUSD",1741897897788,[[80882.0,0.342734],[80881.0,0.2599756],[80876.0,0.247291],[80853.0,0.055],[80850.0,0.20273942]],[[80886.0,0.0001688],[80888.0,0.259619],[80890.0,0.03976468],[80891.0,0.012362],[80892.0,0.012362]]]
["bitfinex","BTCUSD",1741897945208,[[80915.0,0.260172],[80914.0,0.012358],[80913.0,0.259534],[80912.0,0.0126968],[80910.0,0.012359]],[[80920.0,0.24716],[80922.0,0.02453],[80923.0,0.28400207],[80926.0,0.24743384],[83244.0,0.0043333]]]
["bitfinex","BTCUSD",1741898008078,[[80862.0,0.1281376],[80854.0,0.259724],[80853.0,0.012368],[80852.0,0.012368],[80678.0,1.5]],[[80863.0,0.001],[80864.0,0.247331],[80865.0,0.259693],[80867.0,0.012365],[80868.0,0.012365]]]
["bitfinex","BTCUSD",1741898046227,[[80852.0,0.0827405],[80849.0,0.059668],[80847.0,0.012369],[80844.0,0.012369],[80842.0,0.14416]],[[80853.0,0.02329898],[80857.0,0.247351],[80861.0,0.012366],[80865.0,0.012366],[80866.0,0.012366]]]
["bitfinex","BTCUSD",1741898099478,[[80806.0,0.07861385],[80801.0,0.0488],[80800.0,0.0003378],[80799.0,0.2602388],[80794.0,0.24754]],[[80807.0,0.30307145],[80809.0,0.259874],[80810.0,0.28415303],[80813.0,0.012374],[80816.0,0.703968]]]
["bitfinex","BTCUSD",1741898148034,[[80833.0,0.585611],[80832.0,0.247424],[80831.0,0.012371],[80829.0,0.247435],[80828.0,0.012371]],[[80834.0,0.000169],[80840.0,0.0001691],[80853.0,0.0001691],[80863.0,0.4096691],[80869.0,0.0001691]]]
["bitfinex","BTCUSD",1741898193737,[[80843.0,0.0003378],[80842.0,0.259762],[80841.0,0.259767],[80824.0,0.671176],[80715.0,0.30556]],[[80849.0,0.247376],[80850.0,0.26685855],[80852.0,0.03152653],[80853.0,0.2475331],[80854.0,0.012367]]]
["bitfinex","BTCUSD",1741898275127,[[80809.0,0.00346188],[80807.0,0.000338],[80806.0,0.000338],[80805.0,0.0003378],[80804.0,0.0003378]],[[80810.0,0.013374],[80811.0,0.247492],[80812.0,0.259863],[80813.0,0.259859],[80814.0,0.03968508]]]
["bitfinex","BTCUSD",1741898298043,[[80818.0,0.247469],[80817.0,0.012373],[80816.0,0.247475],[80815.0,0.136273],[80814.0,0.247479]],[[80823.0,0.001],[80825.0,0.26684135],[80826.0,0.08600563],[80830.0,0.259806],[80832.0,0.00925473]]]
["bitfinex","BTCUSD",1741898382905,[[80835.0,0.006],[80830.0,0.247431],[80829.0,0.012371],[80827.0,0.2477768],[80819.0,0.247464]],[[80837.0,0.247413],[80838.0,0.247408],[80839.0,0.01939016],[80840.0,0.01237],[80842.0,0.259766]]]
["bitfinex","BTCUSD",1741898425239,[[80852.0,0.395268],[80851.0,0.295466],[80850.0,0.247371],[80849.0,0.012368],[80848.0,0.012368]],[[80853.0,0.000124],[80863.0,0.0001689],[80869.0,0.0001691],[80872.0,0.03684536],[80878.0,0.247287]]]
["bitfinex","BTCUSD",1741898432106,[[80878.0,0.089964],[80877.0,0.247286],[80876.0,0.259653],[80875.0,0.012364],[80873.0,0.259664]],[[80879.0,0.00012404],[80881.0,0.000169],[80885.0,0.409838],[80887.0,0.000169],[80889.0,0.0001691]]]
["bitfinex","BTCUSD",1741898495898,[[80805.0,0.30624506],[80804.0,0.0795],[80803.0,0.247513],[80802.0,0.259891],[80801.0,0.012376]],[[80806.0,0.002338],[80811.0,0.04591508],[80814.0,1.033684],[80815.0,0.247481],[80816.0,0.012373]]]
["bitfinex","BTCUSD",1741898541707,[[80780.0,9.3e-07],[80771.0,0.000338],[80766.0,0.0828378],[80760.0,0.0496],[80744.0,0.247694]],[[80781.0,0.8],[80784.0,0.012378],[80786.0,0.0784],[80787.0,0.317378],[80788.0,0.012378]]]
["bitfinex","BTCUSD",1741898584274,[[80712.0,0.00058316],[80711.0,0.0001689],[80709.0,0.01239],[80707.0,0.0808],[80702.0,0.260214]],[[80719.0,0.02453879],[80721.0,0.247767],[80727.0,0.0376022],[80730.0,0.20350201],[80731.0,0.247737]]]
["bitfinex","BTCUSD",1741898635193,[[80662.0,0.05956277],[80658.0,0.0479],[80653.0,0.247974],[80652.0,0.012398],[80651.0,0.012399]],[[80663.0,0.2482834],[80664.0,0.06314383],[80665.0,0.260337],[80666.0,0.260333],[80668.0,0.155516]]]
["bitfinex","BTCUSD",1741898695281,[[80587.0,0.260584],[80586.0,0.012409],[80585.0,8e-05],[80584.0,0.012409],[80583.0,0.012409]],[[80594.0,0.29023728],[80595.0,0.260562],[80596.0,0.012407],[80598.0,0.260552],[80603.0,0.24813]]]
["bitfinex","BTCUSD",1741898719121,[[80588.0,0.142308],[80587.0,0.248178],[80586.0,0.012409],[80583.0,0.012409],[80582.0,0.012409]],[[80589.0,0.01945158]]]
["bitfinex","BTCUSD",1741898801149,[[80542.0,0.012415],[80541.0,0.260734],[80540.0,0.012416],[80539.0,0.012416],[80537.0,0.33093]],[[80546.0,0.00621238],[80547.0,0.248303],[80549.0,0.26775688],[80551.0,0.01192101],[80552.0,0.260703]]]
["bitfinex","BTCUSD",1741898835085,[[80595.0,0.011407],[80594.0,0.260562],[80593.0,0.24816],[80591.0,0.260573],[80586.0,0.012409]],[[80600.0,0.0003378],[80606.0,0.0003378],[80610.0,0.24811],[80611.0,0.36062994],[80612.0,0.248102]]]
["bitfinex","BTCUSD",1741898869950,[[80543.0,0.001169],[80532.0,0.012586],[80531.0,0.248349],[80529.0,0.012417],[80523.0,0.248544]],[[80544.0,0.34351043],[80545.0,0.39371],[80546.0,0.248305],[80547.0,0.012415],[80551.0,0.012414]]]
["bitfinex","BTCUSD",1741898919834,[[80504.0,1e-06],[80476.0,0.04608],[80473.0,0.079],[80467.0,0.248546],[80465.0,0.012427]],[[80505.0,0.890321],[80506.0,0.260849],[80507.0,0.0496],[80509.0,0.26084],[80512.0,0.01242]]]
["bitfinex","BTCUSD",1741898939692,[[80515.0,0.01242],[80514.0,0.260821],[80507.0,0.329823],[80488.0,0.055],[80485.0,0.78912]],[[80521.0,0.248382],[80522.0,0.00904574],[80523.0,0.012418],[80524.0,0.012418],[80525.0,0.260788]]]
["bitfinex","BTCUSD",1741898973771,[[80498.0,0.00412464],[80496.0,0.260879],[80495.0,0.012423],[80494.0,0.012423],[80491.0,0.330874]],[[80499.0,0.00723195],[80500.0,0.01157565],[80501.0,0.02287916],[80502.0,0.248443],[80505.0,0.012421]]]
["bitfinex","BTCUSD",1741899011995,[[80509.0,0.260839],[80506.0,0.260846],[80505.0,0.012421],[80504.0,0.012421],[80446.0,1.5]],[[80512.0,0.001],[80514.0,0.00041462],[80515.0,0.35955667],[80516.0,0.248399],[80519.0,0.012419]]]
["bitfinex","BTCUSD",1741899053826,[[80509.0,0.0081689],[80507.0,0.012421],[80505.0,0.0001689],[80504.0,0.012421],[80501.0,0.260863]],[[80510.0,0.00745425],[80512.0,0.35990347],[80514.0,0.00041462]]]
["bitfinex","BTCUSD",1741899108059,[[80485.0,0.093324],[80484.0,0.260917],[80483.0,0.395257],[80482.0,0.012425],[80481.0,0.064425]],[[80486.0,0.0003378],[80490.0,0.02459022],[80500.0,0.04734294],[80501.0,0.3],[80503.0,0.012421]]]
["bitfinex","BTCUSD",1741899163969,[[80522.0,0.0011689],[80516.0,0.260814],[80515.0,0.248398],[80514.0,0.01242],[80512.0,0.01242]],[[80523.0,0.01911433],[80524.0,0.260793],[80526.0,0.25763156],[80527.0,0.260783],[80625.0,0.0003376]]]
["bitfinex","BTCUSD",1741899214815,[[80487.0,0.0082618],[80481.0,0.0001689],[80480.0,0.0001689],[80477.0,0.0001688],[80476.0,0.261024]],[[80488.0,0.32079928],[80489.0,0.27230991],[80490.0,0.012423],[80491.0,0.248477],[80492.0,0.04707392]]]
["bitfinex","BTCUSD",1741899252665,[[80494.0,0.260886],[80493.0,0.012423],[80492.0,0.012423],[80490.0,0.248475],[80489.0,0.012424]],[[80503.0,0.000338],[80504.0,0.548436],[80505.0,0.02127647],[80506.0,0.02527532],[80507.0,0.012421]]]
["bitfinex","BTCUSD",1741899289605,[[80520.0,0.003],[80519.0,0.0001689],[80510.0,0.248413],[80509.0,0.01242],[80508.0,0.012421]],[[80521.0,0.25425648],[80523.0,0.248376],[80524.0,0.012418],[80525.0,0.26079],[80527.0,0.02472632]]]
["bitfinex","BTCUSD",1741899356898,[[80550.0,0.2608738],[80549.0,0.012414],[80548.0,0.012414],[80546.0,0.248303],[80419.0,0.0129632]],[[80555.0,0.248279],[80556.0,0.248276],[80557.0,0.012413],[80559.0,0.012413],[80561.0,0.0592048]]]
["bitfinex","BTCUSD",1741899377600,[[80524.0,0.012418],[80522.0,0.260795],[80521.0,0.012419],[80520.0,0.0125879],[80519.0,0.2485559]],[[80529.0,0.02468583],[80531.0,0.260768],[80532.0,0.012417],[80533.0,0.03777076],[80542.0,0.35329717]]]
["bitfinex","BTCUSD",1741899426212,[[80583.0,0.005],[80576.0,0.248212],[80575.0,0.01241],[80573.0,0.012411],[80570.0,0.012411]],[[80584.0,0.26599714],[80585.0,0.012409],[80586.0,0.248184],[80588.0,0.03442103],[80589.0,0.260582]]]
["bitfinex","BTCUSD",1741899468245,[[80578.0,0.01241],[80577.0,0.248207],[80575.0,0.01241],[80573.0,0.260631],[80571.0,0.248225]],[[80583.0,0.248193],[80584.0,0.24819],[80585.0,0.03664242],[80587.0,0.260589],[80588.0,0.012408]]]
["bitfinex","BTCUSD",1741899501081,[[80624.0,0.009],[80621.0,0.260477],[80620.0,0.26048],[80612.0,0.40454],[80593.0,0.496315]],[[80625.0,0.00807067],[80628.0,0.012402],[80629.0,0.248052],[80630.0,0.03175511],[80633.0,0.012401]]]
["bitfinex","BTCUSD",1741899555781,[[80543.0,0.00746114],[80538.0,0.372827],[80537.0,0.012416],[80535.0,0.012416],[78900.0,0.108]],[[80545.0,0.24831],[80546.0,0.248305],[80550.0,0.012414],[80551.0,0.2793145],[80552.0,0.012414]]]
["bitfinex","BTCUSD",1741899618046,[[80564.0,0.013412],[80563.0,0.248251],[80562.0,0.012412],[80561.0,0.260669],[80559.0,0.260675]],[[80565.0,0.12412177],[80579.0,0.248205],[80580.0,0.25740614],[80581.0,0.012409],[80582.0,0.43893376]]]
["bitfinex","BTCUSD",1741899665413,[[80519.0,0.000169],[80516.0,0.248394],[80515.0,0.01242],[80512.0,0.01242],[80510.0,0.248413]],[[80523.0,0.248378],[80526.0,0.261784],[80528.0,0.248363],[80529.0,0.012417],[80532.0,0.012417]]]
["bitfinex","BTCUSD",1741899705667,[[80486.0,0.09746633],[80485.0,0.248491],[80484.0,0.309018],[80483.0,0.01300768],[80481.0,0.26093]],[[80487.0,0.000338],[80494.0,0.000338],[80514.0,0.01242],[80515.0,0.01242],[80518.0,0.087819]]]
["bitfinex","BTCUSD",1741899749260,[[80531.0,0.260768],[80530.0,0.012417],[80529.0,0.248357],[80527.0,0.012418],[80525.0,0.248369]],[[80539.0,0.248326],[80540.0,0.01254038],[80541.0,0.02783822],[80542.0,0.248319],[80543.0,0.28290816]]]
["bitfinex","BTCUSD",1741899827075,[[80528.0,0.260778],[80526.0,0.248363],[80525.0,0.012418],[80523.0,0.248376],[80522.0,0.061618]],[[80532.0,0.0009991],[80534.0,0.012417],[80535.0,0.02553793],[80536.0,0.260754],[80537.0,0.012416]]]
["bitfinex","BTCUSD",1741899847275,[[80528.0,0.07235969],[80527.0,0.26078],[80526.0,0.260781],[80525.0,0.012418],[80523.0,0.3246448]],[[80529.0,0.0003376],[80549.0,0.01955646],[80551.0,1.037252],[80554.0,0.248282],[80556.0,0.0925504]]]
["bitfinex","BTCUSD",1741899902531,[[80565.0,0.248245],[80564.0,0.0127498],[80563.0,0.012412],[80562.0,0.260665],[80561.0,0.012412]],[[80568.0,0.0001689],[80571.0,0.24823],[80572.0,0.248226],[80575.0,0.000338],[80576.0,0.3322033]]]
["bitfinex","BTCUSD",1741899953394,[[80589.0,0.26058],[80588.0,0.012408],[80586.0,0.260591],[80584.0,0.248187],[80580.0,0.0753]],[[80591.0,0.4095],[80594.0,0.24816],[80597.0,0.012407],[80598.0,0.03924344],[80600.0,0.21428002]]]
["bitfinex","BTCUSD",1741900041573,[[80712.0,0.012389],[80711.0,0.247794],[80709.0,0.01239],[80708.0,0.247804],[80706.0,0.01239]],[[80717.0,0.247779],[80718.0,0.00606573],[80719.0,0.247773],[80720.0,0.44500304],[80721.0,0.031806]]]
["bitfinex","BTCUSD",1741900056895,[[80714.0,0.003],[80712.0,0.247794],[80711.0,0.012389],[80710.0,0.247798],[80702.0,0.247824]],[[80717.0,0.01942047],[80718.0,0.669665],[80719.0,0.3],[80720.0,0.02183214],[80721.0,0.260155]]]
["bitfinex","BTCUSD",1741900123625,[[80674.0,0.24467685],[80673.0,0.012395],[80672.0,0.26031],[80671.0,0.0003372],[80663.0,0.247943]],[[80676.0,0.0001691],[80681.0,0.247891],[80683.0,0.247885],[80686.0,0.012393],[80687.0,0.03728888]]]
["bitfinex","BTCUSD",1741900167695,[[80690.0,0.387355],[80688.0,0.247865],[80687.0,0.012393],[80685.0,0.27181085],[80682.0,0.260279]],[[80691.0,0.01942692],[80702.0,0.0009838],[80705.0,0.000169],[80716.0,0.13683645],[80719.0,1.0953]]]
["bitfinex","BTCUSD",1741900224892,[[80700.0,0.003],[80699.0,0.0003378],[80698.0,0.260226],[80697.0,0.012392],[80695.0,0.247846]],[[80702.0,0.00844499],[80703.0,0.247824],[80705.0,0.247817],[80708.0,0.247806],[80709.0,0.36569607]]]
["bitfinex","BTCUSD",1741900272913,[[80678.0,0.388992]],[[80692.0,0.0093735]]]
["bitfinex","BTCUSD",1741900343917,[[80675.0,0.093195],[80674.0,0.012395],[80672.0,0.012395],[80669.0,0.012396],[80660.0,0.14664]],[[80680.0,0.247895],[80681.0,0.012394],[80684.0,0.012394],[80685.0,0.012393],[80688.0,0.012393]]]
["bitfinex","BTCUSD",1741900358949,[[80669.0,0.0003378],[80665.0,0.0003382],[80658.0,0.247958],[80657.0,0.012398],[80654.0,0.012398]],[[80670.0,0.012396],[80671.0,0.247922],[80673.0,0.260312],[80674.0,0.260309],[80676.0,0.05917515]]]
["bitfinex","BTCUSD",1741900403187,[[80690.0,0.262252],[80689.0,0.260256],[80688.0,0.012393],[80687.0,0.012393],[80686.0,0.012393]],[[80691.0,0.0058621],[80692.0,0.0001689],[80695.0,0.15563454],[80696.0,0.247845],[80697.0,0.247842]]]
["bitfinex","BTCUSD",1741900517129,[[80669.0,0.0196354],[80668.0,0.533465],[80666.0,0.247933],[80665.0,0.260333],[80662.0,0.012397]],[[80670.0,0.0001689],[80688.0,0.0009904],[80691.0,0.24786],[80799.0,0.5],[80828.0,0.4]]]
["bitfinex","BTCUSD",1741900557359,[[80708.0,0.77847445],[80706.0,0.24781],[80705.0,0.260204],[80703.0,0.08],[80702.0,0.012391]],[[80709.0,9e-07],[80732.0,0.000169],[80734.0,0.000169],[80736.0,0.0832545],[80742.0,0.247873]]]
["bitfinex","BTCUSD",1741900637600,[[80697.0,0.012392],[80696.0,0.37605451],[80692.0,0.27144577],[79190.0,0.01],[79188.0,3.77048318]],[[80704.0,0.25643664],[80708.0,0.247809],[80709.0,0.02652174],[80710.0,0.01239],[80711.0,0.012389]]]
["bitfinex","BTCUSD",1741900676721,[[80660.0,0.07936217],[80656.0,0.2606996],[80654.0,0.0127356],[80651.0,0.260379],[80650.0,0.0003378]],[[80662.0,0.27553608],[80665.0,0.247941],[80668.0,0.012396],[80669.0,0.012396],[80673.0,0.247916]]]
["bitfinex","BTCUSD",1741900718108,[[80597.0,0.0023382],[80591.0,0.0823],[80589.0,0.062008],[80588.0,0.260581],[80583.0,0.248188]],[[80598.0,0.71223699],[80599.0,0.012407],[80600.0,0.248141],[80601.0,0.248137],[80602.0,0.012406]]]
["bitfinex","BTCUSD",1741900759887,[[80633.0,0.57362881],[80631.0,0.24804],[80630.0,0.260447],[80628.0,0.3],[80627.0,0.062402]],[[80634.0,3.3e-07],[80650.0,0.0194354],[80655.0,0.0009984],[80658.0,0.78812],[80663.0,0.01657761]]]
["bitfinex","BTCUSD",1741900840430,[[80681.0,0.14780217],[80680.0,0.247891],[80678.0,0.26029],[80677.0,0.2604629],[80674.0,0.012395]],[[80682.0,0.01976536],[80688.0,0.0003378],[80693.0,0.22064482],[80699.0,0.78732],[80702.0,0.0013309]]]
["bitfinex","BTCUSD",1741900861061,[[80711.0,0.012389],[80710.0,0.26019],[80709.0,0.2478],[80708.0,0.260195],[80706.0,0.0466]],[[80712.0,0.41305046],[80721.0,0.0091827],[80722.0,0.0806],[80724.0,0.3],[80727.0,0.0451]]]
["bitfinex","BTCUSD",1741900919305,[[80740.0,0.2664296],[80739.0,0.012385],[80737.0,0.247715],[80736.0,0.012386],[80718.0,0.15947461]],[[80741.0,0.02677664],[80746.0,0.247691],[80747.0,0.247687],[80750.0,0.47230717],[80752.0,0.348583]]]
["bitfinex","BTCUSD",1741900996600,[[80740.0,0.0013376],[80726.0,0.0798],[80725.0,0.0489],[80718.0,0.157188],[80715.0,0.012389]],[[80741.0,0.90062815],[80742.0,0.260088],[80743.0,0.0125528],[80744.0,0.260083],[80745.0,0.0362]]]
["bitfinex","BTCUSD",1741901177124,[[80809.0,0.012374],[80808.0,0.261873],[80807.0,0.012375],[80804.0,0.24751],[80803.0,0.012375]],[[80815.0,0.24748],[80817.0,0.00950771],[80818.0,0.312373],[80819.0,1.046002],[80820.0,0.50605845]]]
["bitfinex","BTCUSD",1741901208110,[[80821.0,0.836853],[80820.0,0.012373],[80819.0,0.259839],[80818.0,0.259839],[80817.0,0.2601826]],[[80822.0,8e-07],[80838.0,0.0001689],[80847.0,0.78612],[80850.0,0.22317029],[80853.0,0.283563]]]
["bitfinex","BTCUSD",1741901269248,[[80804.0,0.11674144],[80801.0,0.259894],[80800.0,0.012416],[80799.0,0.259901],[80774.0,0.05]],[[80807.0,0.0161656],[80808.0,0.247501],[80809.0,0.247498],[80812.0,0.247489],[80814.0,0.61952245]]]
["bitfinex","BTCUSD",1741901327471,[[80838.0,0.09007],[80837.0,0.259781],[80835.0,0.247414],[80834.0,0.30959],[80831.0,0.259798]],[[80839.0,0.41055629],[80847.0,0.0001687],[80849.0,1.0953],[80850.0,0.0001689],[80853.0,0.03245705]]]
["bitfinex","BTCUSD",1741901409785,[[80838.0,0.0003378],[80813.0,0.1241],[80808.0,0.259874],[80796.0,0.247534],[80784.0,0.7858]],[[80839.0,3.39609658],[80840.0,0.247405],[80841.0,0.247401],[80842.0,0.110169],[80846.0,0.012369]]]
["bitfinex","BTCUSD",1741901451153,[[80736.0,0.0463376],[80733.0,0.0003378],[80732.0,0.000338],[80731.0,0.0003378],[80727.0,0.247746]],[[80741.0,0.26009],[80742.0,0.260087],[80743.0,0.012384],[80745.0,0.247693],[80746.0,0.03279534]]]
["bitfinex","BTCUSD",1741901546483,[[80783.0,0.25292813],[80780.0,0.259963],[80777.0,0.012379],[80774.0,0.0788],[80771.0,0.247611]],[[80784.0,0.0023382],[80787.0,0.247566],[80788.0,0.247563],[80790.0,0.012377],[80791.0,0.02692971]]]
["bitfinex","BTCUSD",1741901562338,[[80763.0,0.0001691],[80761.0,0.260023],[80760.0,0.260027],[80759.0,0.012382],[78881.0,0.001]],[[80765.0,0.0194077],[80766.0,0.247631],[80769.0,0.260002],[80770.0,0.01238],[80771.0,0.259994]]]
["bitfinex","BTCUSD",1741901605813,[[80708.0,0.260194],[80707.0,0.06654672],[80706.0,0.01239],[80703.0,0.247821],[80702.0,0.000338]],[[80713.0,0.247793],[80715.0,0.012389],[80716.0,0.260172],[80717.0,0.012388],[80718.0,0.012388]]]
["bitfinex","BTCUSD",1741901713820,[[80730.0,0.45342685],[80728.0,0.30276803],[80727.0,0.252743],[80726.0,0.247751],[80725.0,0.258141]],[[80731.0,4e-07],[80761.0,0.000338],[80765.0,0.000338],[80775.0,0.18621907],[80780.0,0.012379]]]
["bitfinex","BTCUSD",1741901753870,[[80797.0,0.0177136],[80796.0,0.247534],[80795.0,0.247537],[80794.0,0.012377],[80791.0,0.259926]],[[80798.0,0.35736762],[80810.0,0.3486],[80811.0,0.8650688],[80812.0,0.0001688],[80813.0,0.247485]]]
["bitfinex","BTCUSD",1741901786239,[[80764.0,0.00011756],[80745.0,0.247692],[80744.0,0.0787],[80743.0,0.012384],[80739.0,0.247709]],[[80765.0,0.3998365],[80766.0,0.247631],[80767.0,0.260006],[80769.0,0.01238],[80770.0,0.0757]]]
["bitfinex","BTCUSD",1741901868402,[[80744.0,0.2694178],[80743.0,0.012384],[80741.0,0.260087],[80740.0,0.012385],[80739.0,0.260094]],[[80745.0,0.0011689],[80749.0,0.0001689],[80752.0,0.247673],[80754.0,0.012383],[80758.0,0.260038]]]
["bitfinex","BTCUSD",1741901920240,[[80775.0,0.841201],[80773.0,0.247604],[80772.0,0.259988],[80769.0,0.259997],[80766.0,0.22236964]],[[80776.0,4.199e-05],[80799.0,0.0473],[80802.0,0.00922498],[80810.0,0.20998864],[80811.0,0.2476598]]]
["bitfinex","BTCUSD",1741901959878,[[80820.0,0.012373],[80819.0,0.0187104],[80818.0,0.259842],[80817.0,0.012373],[80816.0,0.247474]],[[80823.0,0.4095],[80825.0,0.247449],[80830.0,0.059071],[80831.0,0.327332],[80844.0,1.299527]]]
["bitfinex","BTCUSD",1741902036502,[[80856.0,0.8298],[80854.0,0.247356],[80853.0,0.259729],[80850.0,0.259737],[80847.0,0.22235764]],[[80857.0,8e-08],[80878.0,0.002],[80883.0,0.4095],[80892.0,0.0458689],[80893.0,0.0811]]]
["bitfinex","BTCUSD",1741902101906,[[80903.0,0.00512415],[80901.0,0.259574],[80899.0,0.0003376],[80873.0,0.05],[80662.0,0.01937408]],[[80906.0,0.247203],[80907.0,0.247199],[80911.0,0.247187],[80914.0,0.012358],[80915.0,0.0375266]]]
["bitfinex","BTCUSD",1741902110671,[[80903.0,0.00812415],[80899.0,0.2599196],[80898.0,0.012361],[80897.0,0.087861],[80894.0,0.259596]],[[80904.0,0.00727662],[80905.0,0.247205],[80906.0,0.247202],[80908.0,0.01353653],[80911.0,0.247187]]]
["bitfinex","BTCUSD",1741902192850,[[80943.0,0.0023376],[80940.0,0.247094],[80939.0,0.247098],[80938.0,0.012355],[80937.0,0.012355]],[[80945.0,0.248082],[80946.0,0.0193656],[80947.0,0.547081],[80949.0,0.52829493],[80952.0,0.037655]]]
["bitfinex","BTCUSD",1741902253451,[[80972.0,0.246997],[80971.0,0.01235],[80970.0,0.01235],[80969.0,0.01235],[80968.0,0.01235]],[[80977.0,0.246985],[80979.0,0.012348],[80981.0,0.259321],[80982.0,0.012348],[80984.0,0.012348]]]
["bitfinex","BTCUSD",1741902294974,[[80974.0,0.012349],[80973.0,0.248993],[80972.0,0.246998],[80971.0,0.01235],[80969.0,0.01235]],[[80979.0,0.65648],[80980.0,0.259325],[80981.0,0.012348],[80982.0,0.0256997],[80985.0,0.259307]]]
["bitfinex","BTCUSD",1741902336667,[[81025.0,0.259175],[81024.0,0.012342],[81022.0,0.012342],[81018.0,0.012342],[80930.0,0.06145927]],[[81031.0,0.25916],[81032.0,0.08894],[81034.0,0.29391],[81035.0,0.01234],[81040.0,0.4362222]]]
["bitfinex","BTCUSD",1741902390271,[[81028.0,0.7276703],[81027.0,0.01577384],[81026.0,0.2595128],[81025.0,0.02493074],[81024.0,0.259179]],[[81029.0,7.8e-07],[81062.0,0.82376903],[81066.0,0.000169],[81067.0,0.02536691],[81073.0,0.246692]]]
["bitfinex","BTCUSD",1741902428916,[[81053.0,0.259087],[81052.0,0.0126748],[81050.0,0.246759],[81048.0,0.246765],[79031.0,0.0004]],[[81058.0,0.246739],[81059.0,0.246733],[81060.0,0.012336],[81061.0,0.259065],[81062.0,0.54958122]]]
["bitfinex","BTCUSD",1741902464205,[[81052.0,0.00104584],[81042.0,0.259123],[81039.0,0.304732],[81030.0,0.24682],[81006.0,0.05930472]],[[81053.0,0.259089],[81055.0,0.246748],[81056.0,0.012337],[81057.0,0.012336],[81058.0,0.3]]]
["bitfinex","BTCUSD",1741902512421,[[81057.0,0.259075],[81055.0,0.246743],[81054.0,0.259085],[81053.0,0.1212],[81051.0,0.259094]],[[81058.0,0.29402963],[81061.0,0.000169],[81066.0,0.246883],[81067.0,0.24671],[81068.0,0.012335]]]
["bitfinex","BTCUSD",1741902609961,[[81046.0,0.259109],[81044.0,0.246777],[81043.0,0.012339],[81028.0,0.1229],[81021.0,0.543698]],[[81056.0,0.012337],[81058.0,0.012336],[81060.0,0.012336],[81065.0,0.546721],[81066.0,0.22134777]]]
["bitfinex","BTCUSD",1741902659732,[[81038.0,0.00146159],[81034.0,0.002818],[81032.0,0.246815],[81031.0,0.01234],[81030.0,0.25916]],[[81039.0,0.1393283],[81040.0,0.246792],[81042.0,0.259124],[81044.0,0.43148675],[81045.0,0.012338]]]
["bitfinex","BTCUSD",1741902698155,[[80995.0,0.002],[80993.0,0.002],[80988.0,0.0463],[80987.0,0.0801],[80986.0,0.25942381]],[[80997.0,0.246922],[80998.0,0.012345],[81001.0,0.012345],[81010.0,0.51183347],[81015.0,0.01147722]]]
["bitfinex","BTCUSD",1741902736768,[[80935.0,0.00209694],[80930.0,0.000338],[80926.0,0.259493],[80921.0,0.092357],[80920.0,0.247155]],[[80937.0,0.247108],[80938.0,0.259459],[80940.0,0.012354],[80941.0,0.012354],[80943.0,0.247089]]]
["bitfinex","BTCUSD",1741902778773,[[80873.0,0.00012399],[80871.0,0.259671],[80868.0,0.012365],[80867.0,0.247316],[80866.0,0.247321]],[[80875.0,0.001],[80876.0,0.31938195],[80877.0,0.247295],[80879.0,0.247284],[80907.0,0.51377775]]]
["bitfinex","BTCUSD",1741902818876,[[80870.0,0.012365],[80869.0,0.259675],[80867.0,0.247313],[80866.0,0.012366],[80865.0,0.060666]],[[80873.0,0.3],[80874.0,0.29175377],[80877.0,0.402693],[80883.0,1.00983647],[81086.0,60.0]]]
["bitfinex","BTCUSD",1741902882456,[[80896.0,0.259759],[80895.0,0.259761],[80894.0,0.012361],[80893.0,0.012362],[80873.0,0.14296]],[[80901.0,0.247217],[80902.0,0.259572],[80903.0,0.01236],[80904.0,0.01236],[80922.0,0.11109761]]]
["bitfinex","BTCUSD",1741902941372,[[80932.0,0.013356],[80931.0,0.259477],[80930.0,0.259483],[80929.0,0.0001689],[80900.0,0.23376253]],[[80936.0,0.247111],[80937.0,0.247107],[80938.0,0.012355],[80939.0,0.012354],[80941.0,0.2474338]]]
["bitfinex","BTCUSD",1741903001009,[[80977.0,0.259332],[80976.0,0.246984],[80975.0,0.246988],[80974.0,0.012349],[80972.0,0.246997]],[[80984.0,0.4095],[80988.0,0.24695],[80989.0,0.078],[80990.0,0.292845],[80994.0,0.1426]]]
["bitfinex","BTCUSD",1741903082655,[[80943.0,0.00012393],[80939.0,0.0015289],[80936.0,0.247105],[80931.0,0.259478],[80920.0,0.14244]],[[80944.0,0.012354],[80945.0,0.259437],[80946.0,0.259434],[80947.0,0.247081],[80948.0,0.012353]]]
["bitfinex","BTCUSD",1741903149162,[[80991.0,0.002],[80985.0,0.0003378],[80969.0,0.247006],[80965.0,0.012351],[80952.0,0.3]],[[80992.0,0.88757998],[80993.0,0.154826],[80994.0,0.012346],[80995.0,0.259277],[80996.0,0.24734101]]]
["bitfinex","BTCUSD",1741903185857,[[80975.0,0.004],[80974.0,0.259339],[80973.0,0.259342],[80972.0,0.012349],[80971.0,0.01235]],[[80979.0,0.247148],[80980.0,0.246975],[80983.0,0.259313],[80984.0,0.5],[81014.0,0.037146]]]
["bitfinex","BTCUSD",1741903223675,[[80980.0,0.005338],[80969.0,0.259357],[80968.0,0.01235],[80966.0,0.296315],[80965.0,0.012351]],[[80981.0,0.259319],[80983.0,0.259315],[80984.0,0.01240404],[80985.0,0.246961],[80986.0,0.5]]]
["bitfinex","BTCUSD",1741903262433,[[80964.0,0.386374],[80962.0,0.259378],[80961.0,0.259381],[80959.0,0.012351],[80958.0,0.24704]],[[80965.0,0.01982035],[80984.0,0.01249106],[80989.0,0.000169],[80991.0,0.00925085],[80992.0,0.27143207]]]
["bitfinex","BTCUSD",1741903301698,[[81029.0,0.6215152],[81027.0,0.264172],[81025.0,0.246834],[81024.0,0.012342],[81021.0,0.08696034]],[[81030.0,5.1e-07],[81034.0,0.01934124],[81046.0,0.0003382],[81058.0,0.3],[81059.0,0.08996033]]]
["bitfinex","BTCUSD",1741903346582,[[81058.0,0.259072],[81055.0,0.012337],[81054.0,0.246747],[81052.0,0.01357073],[81049.0,0.012338]],[[81074.0,0.02494543],[81075.0,0.0833],[81083.0,0.6111495],[81088.0,0.012332],[81100.0,0.99586714]]]
["bitfinex","BTCUSD",1741903384427,[[81042.0,0.012339],[81041.0,0.246787],[81040.0,0.246791],[81039.0,0.29052408],[81038.0,0.01446279]],[[81043.0,0.4095],[81052.0,0.15236],[81053.0,0.246754],[81054.0,1.31128627],[81055.0,0.012337]]]
["bitfinex","BTCUSD",1741903436864,[[81114.0,0.0271223],[81113.0,0.246566],[81112.0,0.012328],[81109.0,0.25891],[81108.0,0.246584]],[[81119.0,0.25888],[81120.0,0.012327],[81123.0,0.340366],[81125.0,0.246704],[81127.0,0.1532]]]
["bitfinex","BTCUSD",1741903479466,[[81081.0,0.0555637],[81075.0,0.259016],[81074.0,0.012334],[81070.0,0.246698],[80989.0,0.1305378]],[[81082.0,0.4154875],[81083.0,0.246663],[81084.0,0.27342249],[81085.0,0.012332],[81086.0,0.258986]]]
["bitfinex","BTCUSD",1741903563573,[[81105.0,0.1582908],[81104.0,0.258923],[81102.0,0.246601],[81101.0,0.01233],[81098.0,0.25894]],[[81106.0,0.00882253],[81107.0,0.00022999],[81111.0,0.24555783],[81113.0,1.05236817],[81125.0,0.000169]]]
["bitfinex","BTCUSD",1741903616635,[[81126.0,0.0003378],[81119.0,0.012327],[81118.0,0.246551],[81116.0,0.012328],[81110.0,0.0772]],[[81128.0,0.246525],[81132.0,0.21128815],[81133.0,0.0768],[81135.0,0.012325],[81136.0,0.012324]]]
["bitfinex","BTCUSD",1741903652628,[[81166.0,0.020658],[81165.0,0.246409],[81164.0,0.405372],[81163.0,0.258736],[81162.0,0.012321]],[[81167.0,0.00041212],[81170.0,0.05071115],[81182.0,0.258678],[81183.0,1.14728997],[81196.0,0.14648]]]
["bitfinex","BTCUSD",1741903694315,[[81182.0,0.531818],[81180.0,0.246363],[81179.0,0.258686],[81176.0,0.258695],[81173.0,0.012319]],[[81183.0,0.00910827],[81189.0,0.0009691],[81195.0,0.4095],[81200.0,0.45829314],[81203.0,0.012314]]]
["bitfinex","BTCUSD",1741903741792,[[81182.0,0.005338],[81173.0,0.012319],[81169.0,0.14552],[81168.0,0.01232],[81156.0,0.78236]],[[81183.0,0.26628117],[81184.0,0.012317],[81185.0,0.25867],[81186.0,0.012317],[81188.0,3.93121687]]]
["bitfinex","BTCUSD",1741903777632,[[81180.0,0.246364],[81179.0,0.24805626],[81178.0,0.012318],[81175.0,0.40274],[81170.0,0.246394]],[[81185.0,0.246351],[81187.0,0.246344],[81188.0,0.97655032],[81189.0,0.22527224],[81190.0,0.258654]]]
["bitfinex","BTCUSD",1741903829164,[[81136.0,0.00274992],[81126.0,0.0003378],[81108.0,0.0461],[81107.0,0.6844],[81100.0,0.0003376]],[[81137.0,0.45049713],[81138.0,0.75882],[81139.0,0.1074309],[81140.0,0.258812],[81141.0,0.02797187]]]
["bitfinex","BTCUSD",1741903881438,[[81110.0,1.07377283],[81109.0,0.246579],[81108.0,0.012329],[81106.0,0.2469258],[81105.0,0.012667]],[[81112.0,0.01932646],[81114.0,0.002],[81117.0,0.02427792],[81118.0,0.25584786],[81119.0,0.390392]]]
["bitfinex","BTCUSD",1741903922641,[[81163.0,0.5685086],[81157.0,0.000338],[81147.0,0.246465],[81145.0,0.258794],[81143.0,0.0819]],[[81164.0,0.32832],[81165.0,0.23658449],[81166.0,0.308729],[81167.0,0.65608],[81170.0,0.2882019]]]
["bitfinex","BTCUSD",1741904026990,[[81123.0,0.54948954],[81122.0,0.4654374],[81120.0,0.246545],[81119.0,0.012327],[81116.0,0.258888]],[[81124.0,0.001001],[81139.0,0.4095],[81143.0,0.01378719],[81150.0,0.21125964],[81152.0,0.02157767]]]
["bitfinex","BTCUSD",1741904087330,[[81160.0,0.012321],[81159.0,0.258748],[81158.0,0.24643],[81157.0,0.012321],[81156.0,0.012321]],[[81161.0,0.41855277],[81162.0,1.0953],[81164.0,0.0001691],[81170.0,0.29232864],[81171.0,0.28325205]]]
["bitfinex","BTCUSD",1741904129809,[[81123.0,0.000338],[81112.0,0.000338],[81110.0,0.0050584],[81106.0,0.0003378],[81105.0,0.000338]],[[81124.0,4.05020464],[81125.0,0.246535],[81126.0,0.31909651],[81127.0,0.012326],[81143.0,0.36989]]]
["bitfinex","BTCUSD",1741904171145,[[81080.0,0.0776],[81076.0,0.012334],[81073.0,0.061134],[81072.0,0.012334],[81069.0,0.012335]],[[81082.0,0.247665],[81083.0,0.001],[81084.0,0.24666],[81085.0,0.246656],[81087.0,0.012332]]]
["bitfinex","BTCUSD",1741904212507,[[81071.0,0.0001692],[81069.0,0.246701],[81068.0,0.259038],[81067.0,0.012335],[81066.0,0.012335]],[[81074.0,0.24669],[81076.0,0.01301672],[81077.0,0.3],[81078.0,0.25901],[81094.0,0.05]]]
["bitfinex","BTCUSD",1741904250656,[[81063.0,0.0011692],[81050.0,0.012338],[81048.0,0.246764],[81047.0,0.090038],[81046.0,0.012338]],[[81064.0,0.31775902],[81065.0,0.246715],[81066.0,0.08235568],[81067.0,0.259047],[81068.0,0.827108]]]
["bitfinex","BTCUSD",1741904288350,[[81055.0,0.012337],[81054.0,0.24715853],[81053.0,0.012337],[81052.0,0.012337],[81050.0,0.259096]],[[81058.0,0.04475484],[81059.0,0.3],[81060.0,0.246731],[81062.0,0.012336],[81064.0,0.259053]]]
["bitfinex","BTCUSD",1741904341585,[[81060.0,0.000169],[81052.0,0.25909],[81051.0,0.259092],[81050.0,0.012338],[81049.0,0.259101]],[[81061.0,0.03467639],[81062.0,0.246727],[81063.0,0.246724],[81064.0,0.012335],[81065.0,0.259052]]]
["bitfinex","BTCUSD",1741904408693,[[81034.0,0.06359979],[81033.0,0.0476],[78965.0,0.17597786],[78953.0,0.028],[78951.0,0.0004]],[[81036.0,0.246804],[81038.0,0.246798],[81043.0,0.012339],[81044.0,0.20828538],[81048.0,0.012338]]]
["bitfinex","BTCUSD",1741904516951,[[81092.0,0.0093378],[81087.0,0.258977],[81086.0,0.258981],[81085.0,0.1428],[81083.0,0.258993]],[[81094.0,0.246629],[81095.0,0.291627],[81096.0,0.258958],[81097.0,0.0788],[81098.0,0.01233]]]
["bitfinex","BTCUSD",1741904609788,[[81098.0,0.002338],[81094.0,0.0003378],[81084.0,0.012332],[81082.0,0.0003378],[81081.0,0.012333]],[[81099.0,0.795242],[81100.0,1.0953],[81101.0,0.246608],[81102.0,0.258934],[81105.0,0.012329]]]
["bitfinex","BTCUSD",1741904667173,[[81115.0,0.018328],[81114.0,0.246564],[81112.0,0.012328],[81111.0,0.14272],[81109.0,0.012329]],[[81116.0,0.54217259],[81118.0,0.000338],[81120.0,0.005],[81121.0,0.02719073],[81123.0,0.0495]]]
["bitfinex","BTCUSD",1741904732738,[[81136.0,0.2637658],[81135.0,0.258825],[81134.0,0.258829],[81133.0,0.012325],[81132.0,0.012325]],[[81137.0,8.5e-07],[81142.0,0.01931608],[81145.0,0.0804],[81147.0,0.421823],[81149.0,0.258783]]]
["bitfinex","BTCUSD",1741904777382,[[81180.0,0.3375744],[81177.0,0.012318],[81176.0,0.246378],[81175.0,0.499565],[81174.0,0.258703]],[[81181.0,0.41742277],[81186.0,0.01930901],[81187.0,1.0953],[81188.0,0.71641632],[81198.0,0.000169]]]
["bitfinex","BTCUSD",1741904827345,[[81195.0,0.258636],[81194.0,0.101616],[81193.0,0.258639],[81192.0,0.012316],[81191.0,0.246331]],[[81196.0,0.42897383],[81198.0,0.0001688],[81202.0,0.012314],[81203.0,0.012314],[81204.0,0.246295]]]
["bitfinex","BTCUSD",1741904882645,[[81196.0,0.021831],[81194.0,0.258975],[81193.0,0.246324],[81192.0,0.012316],[81190.0,0.246334]],[[81200.0,0.258621],[81201.0,0.258617],[81204.0,0.246295],[81216.0,0.3],[81316.0,0.4]]]
["bitfinex","BTCUSD",1741904942114,[[81206.0,0.564953],[81204.0,0.24629],[81203.0,0.258608],[81200.0,0.012315],[81197.0,0.20764696]],[[81207.0,0.000169],[81219.0,0.0001689],[81221.0,0.0010426],[81228.0,0.246222],[81229.0,0.0008]]]
["bitfinex","BTCUSD",1741905004652,[[81246.0,0.012],[81245.0,0.012308],[81243.0,0.012308],[81241.0,0.246178],[81240.0,0.012309]],[[81247.0,0.0001689],[81254.0,0.4095],[81258.0,0.5001689],[81259.0,0.258435],[81260.0,0.46590182]]]
["bitfinex","BTCUSD",1741905052098,[[81189.0,0.164689],[81188.0,0.258656],[81187.0,0.246342],[81186.0,0.258662],[81185.0,0.1210318]],[[81190.0,0.23508909],[81208.0,1.0953],[81214.0,0.258578],[81218.0,0.246252],[81235.0,0.01930544]]]
["bitfinex","BTCUSD",1741905179614,[[81204.0,0.0003382],[81194.0,0.0003382],[81189.0,0.0003382],[81182.0,0.0807],[81180.0,0.258683]],[[81205.0,1.99048721],[81206.0,0.246287],[81208.0,0.258764],[81210.0,1.55370707],[81211.0,0.26793647]]]
["bitfinex","BTCUSD",1741905230029,[[81218.0,0.012312],[81217.0,0.258563],[81216.0,0.258568],[81213.0,0.258576],[81196.0,0.369472]],[[81222.0,0.246238],[81223.0,0.53845552],[81224.0,0.258544],[81225.0,0.012311],[81227.0,0.246226]]]
["bitfinex","BTCUSD",1741905279455,[[81213.0,0.34124518],[81212.0,0.25692979],[81211.0,0.012313],[81210.0,0.27073827],[81209.0,0.246273]],[[81214.0,0.00016933],[81221.0,0.08299171],[81223.0,0.000169],[81234.0,0.4095],[81249.0,0.246159]]]
["bitfinex","BTCUSD",1741905314838,[[81218.0,0.95518289],[81216.0,0.246256],[81215.0,0.35435997],[81214.0,0.01381282],[81213.0,0.258576]],[[81219.0,1e-07],[81234.0,0.00515215],[81247.0,0.0001689],[81249.0,0.246159],[81252.0,0.303456]]]
["bitfinex","BTCUSD",1741905370727,[[81235.0,0.012309],[81234.0,0.2462],[81233.0,0.246203],[81226.0,0.21978],[81042.0,0.4]],[[81240.0,0.25515208],[81241.0,0.01929535],[81242.0,0.246179],[81245.0,0.012308],[81251.0,0.246152]]]
["bitfinex","BTCUSD",1741905414746,[[81218.0,0.227038],[81214.0,0.057613],[81195.0,0.3],[81192.0,0.13],[81191.0,0.787]],[[81221.0,0.246243],[81222.0,0.246238],[81223.0,0.012311],[81226.0,0.012311],[81235.0,0.01115529]]]
["bitfinex","BTCUSD",1741905460770,[[81200.0,0.23057509],[81199.0,0.012315],[81198.0,0.012315],[81170.0,0.50746965],[81167.0,0.06454085]],[[81203.0,0.0088869],[81204.0,0.01930334],[81205.0,0.246292],[81207.0,0.03742081],[81210.0,0.46315885]]]
["bitfinex","BTCUSD",1741905514372,[[81224.0,0.837532],[81223.0,0.00947593],[81222.0,0.246235],[81221.0,0.012312],[81218.0,0.24564442]],[[81225.0,0.00039373],[81236.0,0.000338],[81238.0,0.000169],[81242.0,0.000169],[81251.0,0.0467]]]
["bitfinex","BTCUSD",1741905569207,[[81262.0,0.012305],[81261.0,0.246118],[81260.0,0.246123],[81259.0,0.012306],[81258.0,0.256633]],[[81263.0,0.0014279],[81267.0,0.000338],[81268.0,0.258405],[81269.0,0.013104],[81270.0,0.667898]]]
["bitfinex","BTCUSD",1741905673916,[[81254.0,0.001169],[81251.0,0.258624],[81250.0,0.14136],[81248.0,0.012307],[81245.0,0.306274]],[[81255.0,0.01140238],[81256.0,0.4095],[81257.0,0.000338],[81258.0,0.246132],[81259.0,0.000338]]]
["bitfinex","BTCUSD",1741905747776,[[81291.0,0.39653],[81289.0,0.246032],[81288.0,0.012301],[81286.0,0.258346],[81284.0,0.340752]],[[81292.0,7e-08],[81308.0,0.421798],[81310.0,0.245973],[81318.0,0.245948],[81350.0,1.23037069]]]
["bitfinex","BTCUSD",1741905805632,[[81291.0,0.000338],[81290.0,0.14112],[81283.0,0.258354],[81282.0,0.337856],[81272.0,0.246085]],[[81292.0,0.01901462],[81293.0,0.258326],[81294.0,0.246022],[81295.0,0.38922331],[81296.0,0.258323]]]
["bitfinex","BTCUSD",1741905861307,[[81331.0,0.00012361],[81326.0,0.245921],[81325.0,0.25822],[81324.0,0.012296],[81323.0,0.012296]],[[81332.0,0.7095],[81333.0,0.245902],[81334.0,0.012294],[81335.0,0.258192],[81336.0,0.258192]]]
["bitfinex","BTCUSD",1741905920900,[[81328.0,0.238313],[81327.0,0.258214],[81326.0,0.012296],[81325.0,0.245925],[81324.0,0.295526]],[[81329.0,0.58961043],[81337.0,0.0001689],[81346.0,0.01269167],[81354.0,1.03664549],[81355.0,0.012291]]]
["bitfinex","BTCUSD",1741905984976,[[81361.0,0.258105],[81360.0,0.25852301],[81359.0,0.012291],[81357.0,0.25812],[81354.0,0.153051]],[[81365.0,0.245805],[81366.0,0.001169],[81367.0,0.0773],[81368.0,0.667586],[81369.0,0.012289]]]
["bitfinex","BTCUSD",1741906045939,[[81365.0,0.685795],[81362.0,0.258103],[81360.0,0.396305],[81359.0,0.012291],[81356.0,0.20768814]],[[81366.0,0.000169],[81374.0,0.000169],[81377.0,0.0001689],[81384.0,4e-08],[81388.0,0.01244417]]]
["bitfinex","BTCUSD",1741906090972,[[81358.0,0.258115],[81357.0,0.258118],[81355.0,0.14316],[81354.0,0.012291],[81332.0,0.05]],[[81363.0,0.245811],[81365.0,0.245808],[81366.0,0.26502327],[81367.0,0.012289],[81368.0,0.012289]]]
["bitfinex","BTCUSD",1741906128031,[[81397.0,0.012285],[81396.0,0.257997],[81394.0,0.245715],[81393.0,0.258005],[81370.0,1.533939]],[[81398.0,0.41272818],[81409.0,1.03564553],[81411.0,0.000169],[81414.0,0.01795293],[81416.0,0.245653]]]
["bitfinex","BTCUSD",1741906226667,[[81371.0,0.45839286],[81370.0,0.257377],[81369.0,0.2584182],[81368.0,0.258084],[81367.0,0.000338]],[[81372.0,4.139e-05],[81386.0,0.0001691],[81396.0,0.28446219],[81397.0,0.000169],[81411.0,0.081569]]]
["bitfinex","BTCUSD",1741906269553,[[81420.0,0.25698638],[81418.0,0.245643],[81417.0,0.257929],[81414.0,0.012282],[81411.0,0.25795]],[[81421.0,0.42399895],[81429.0,0.258064],[81430.0,0.257892],[81431.0,0.01228],[81434.0,0.257879]]]
["bitfinex","BTCUSD",1741906318894,[[81449.0,0.257829],[81448.0,0.015277],[81447.0,0.257833],[81446.0,0.245558],[81444.0,0.012278]],[[81450.0,0.16201451],[81460.0,1.03564553],[81467.0,0.245499],[81468.0,0.01283579],[81469.0,0.2454946]]]
["bitfinex","BTCUSD",1741906388280,[[81467.0,0.0013382],[81462.0,6.641e-05],[81461.0,0.294513],[81460.0,0.091275],[81459.0,0.012276]],[[81468.0,0.44027805],[81469.0,0.245494],[81470.0,0.257764],[81471.0,0.312274],[81472.0,0.012274]]]
["bitfinex","BTCUSD",1741906448718,[[81484.0,0.257678],[81482.0,0.245449],[81481.0,0.012272],[81480.0,0.245458],[81478.0,0.012273]],[[81485.0,0.62718704],[81494.0,0.01227],[81495.0,0.0124391],[81496.0,0.257682],[81503.0,0.245558]]]
["bitfinex","BTCUSD",1741906493116,[[81465.0,0.092175],[81464.0,0.257779],[81463.0,0.257782],[81462.0,0.01267961],[81459.0,0.257796]],[[81466.0,0.06048913],[81469.0,0.0001691],[81470.0,0.01919416],[81474.0,0.3],[81475.0,0.2456451]]]
["bitfinex","BTCUSD",1741906540934,[[81462.0,0.09918446],[81461.0,0.0003382],[81460.0,0.257791],[81459.0,0.257796],[81458.0,0.012276]],[[81463.0,0.43947232],[81467.0,0.245498],[81469.0,0.012274],[81472.0,0.0124431]]]
["bitfinex","BTCUSD",1741906594511,[[81502.0,0.290709],[81501.0,0.257662],[81500.0,0.245395],[81498.0,0.01227],[81496.0,0.245409]],[[81503.0,0.00010906],[81505.0,0.00068067],[81509.0,0.0008],[81516.0,0.245352],[81517.0,0.01145931]]]
["bitfinex","BTCUSD",1741906666658,[[81542.0,0.0083382],[81538.0,0.14072],[81535.0,0.012264],[81534.0,0.012264],[81532.0,0.045]],[[81543.0,0.06537727],[81544.0,0.245267],[81546.0,0.0124321],[81547.0,0.000169],[81548.0,0.0001689]]]
["bitfinex","BTCUSD",1741906779662,[[81586.0,0.096415],[81585.0,0.257397],[81584.0,0.257401],[81581.0,0.257407],[81560.0,0.21074206]],[[81587.0,0.56975863],[81592.0,0.000169],[81597.0,0.0001691],[81598.0,0.3001691],[81602.0,0.000169]]]
["bitfinex","BTCUSD",1741906820311,[[81551.0,0.001],[81550.0,0.2589205],[81549.0,0.0759],[81548.0,0.012262],[81547.0,0.152782]],[[81553.0,0.02297855],[81554.0,0.4095],[81555.0,0.245233],[81557.0,0.02988157],[81558.0,0.27670617]]]
["bitfinex","BTCUSD",1741906867131,[[81546.0,0.52379951],[81543.0,0.257532],[81542.0,0.0126012],[81541.0,0.257535],[81540.0,0.245276]],[[81547.0,0.28009031],[81548.0,0.01922146],[81551.0,0.00058275],[81555.0,0.245235],[81556.0,0.245231]]]
["bitfinex","BTCUSD",1741906926959,[[81558.0,0.012261],[81557.0,0.245225],[81556.0,0.257489],[81555.0,0.25757815],[81554.0,0.092861]],[[81559.0,0.43071956],[81562.0,0.0001692],[81565.0,0.245204],[81566.0,0.01226],[83475.0,0.0123946]]]
["bitfinex","BTCUSD",1741906982839,[[81551.0,0.0335142],[81548.0,0.14032],[81547.0,0.0003382],[81546.0,0.245257],[81545.0,0.092963]],[[81552.0,0.43551953],[81553.0,0.24648106],[81554.0,0.245238],[81556.0,0.012261],[81557.0,0.0124301]]]
["bitfinex","BTCUSD",1741907034494,[[81523.0,0.02477612],[81520.0,0.082],[81519.0,0.0494],[81493.0,0.245419],[81485.0,0.77908]],[[81537.0,0.34748708],[81544.0,0.257533]]]
["bitfinex","BTCUSD",1741907069280,[[81481.0,0.384827],[81479.0,0.24546],[81478.0,0.257535],[81477.0,0.012273],[81474.0,0.03700497]],[[81482.0,0.0025784],[81508.0,0.2711802],[81520.0,0.75487474],[81564.0,0.11045283],[81627.0,0.05362333]]]
["bitfinex","BTCUSD",1741907117450,[[81527.0,0.0021691],[81526.0,0.257586],[81525.0,0.012266],[81524.0,0.257592],[81523.0,0.012266]],[[81528.0,0.00041451],[81532.0,0.257569],[81534.0,0.012264],[81536.0,0.012264],[81537.0,0.257554]]]
["bitfinex","BTCUSD",1741907171500,[[81546.0,0.242457],[81545.0,0.012263],[81544.0,0.257523],[81543.0,0.012263],[81542.0,0.012263]],[[81548.0,0.70971043],[81549.0,0.01333277],[81551.0,0.87915661],[81552.0,0.0001691],[81554.0,0.257499]]]
["bitfinex","BTCUSD",1741907234054,[[81624.0,0.257275],[81623.0,0.012251],[81622.0,0.25728],[81620.0,0.012251],[81617.0,0.245044]],[[81628.0,0.00574889],[81629.0,0.3],[81630.0,0.245007],[81631.0,0.01225],[81632.0,0.01225]]]
["bitfinex","BTCUSD",1741907304089,[[81596.0,0.134555],[81595.0,0.245112],[81593.0,0.257373],[81592.0,0.012256],[81591.0,0.012256]],[[81613.0,0.312252],[81614.0,0.257308],[81617.0,0.012252],[81621.0,1.28907855],[81635.0,0.05]]]
["bitfinex","BTCUSD",1741907352773,[[81667.0,0.257138],[81666.0,0.012244],[81664.0,0.386143],[81663.0,0.012245],[81648.0,0.13849659]],[[81674.0,0.2512982],[81677.0,0.244869],[81686.0,0.3],[81688.0,0.1098],[81690.0,0.23356557]]]
["bitfinex","BTCUSD",1741907390548,[[81664.0,0.012245],[81663.0,0.257151],[81662.0,0.332454],[81654.0,0.24539469],[81642.0,0.02469364]],[[81670.0,0.012244],[81671.0,0.03143808],[81672.0,0.012244],[81673.0,0.16150429],[81674.0,0.244878]]]
["bitfinex","BTCUSD",1741907431492,[[81627.0,0.002],[81625.0,0.012251],[81624.0,0.012251],[81622.0,0.245031],[81621.0,0.060851]],[[81631.0,0.01225],[81632.0,0.73784148],[81633.0,0.012249],[81657.0,0.3],[81754.0,0.40089356]]]
["bitfinex","BTCUSD",1741907477729,[[81637.0,0.257235],[81636.0,0.012249],[81635.0,0.28157741],[81632.0,0.01225],[81630.0,0.15484]],[[81645.0,0.257211],[81648.0,0.012247],[81650.0,0.20900088],[81652.0,0.03795],[81653.0,0.3]]]
["bitfinex","BTCUSD",1741907499860,[[81592.0,0.00012385],[81588.0,0.17176],[81586.0,0.0003382],[81580.0,0.012257],[81579.0,0.079338]],[[81593.0,0.03742942],[81594.0,0.245118],[81595.0,0.257369],[81596.0,0.012255],[81599.0,0.257356]]]
["bitfinex","BTCUSD",1741907539115,[[81591.0,0.012256],[81590.0,0.10254877],[81589.0,0.257382],[81581.0,0.245154],[81579.0,0.0788]],[[81592.0,0.05282061],[81593.0,0.0195925],[81614.0,0.3],[81615.0,0.257307],[81622.0,0.5251343]]]
["bitfinex","BTCUSD",1741907573322,[[81558.0,0.00024526],[81556.0,0.25749],[81554.0,0.2455712],[81553.0,0.012261],[81552.0,0.24524]],[[81562.0,0.245215],[81563.0,0.01921913],[81564.0,0.01226],[81565.0,0.01226],[81566.0,0.245201]]]
["bitfinex","BTCUSD",1741907651257,[[81575.0,0.097758],[81574.0,0.257431],[81573.0,0.257434],[81572.0,0.012259],[81571.0,0.012259]],[[81576.0,0.01921455],[81589.0,0.012256],[81590.0,0.3],[81591.0,0.257384],[81592.0,0.32452469]]]
["bitfinex","BTCUSD",1741907658892,[[81589.0,0.513767],[81588.0,0.0465],[81587.0,0.245134],[81586.0,0.012257],[81585.0,0.012257]],[[81590.0,0.00112416],[81597.0,0.0003384],[81603.0,0.245089],[81605.0,0.012254],[81608.0,0.012253]]]
["bitfinex","BTCUSD",1741907735315,[[81488.0,0.0002105],[81478.0,0.012273],[81477.0,0.25774],[81475.0,0.245473],[81450.0,0.22178844]],[[81489.0,0.56987159],[81490.0,0.012271],[81491.0,0.245428],[81492.0,0.257694],[81495.0,0.17691]]]
["bitfinex","BTCUSD",1741907772364,[[81489.0,0.012271],[81487.0,0.257705],[81486.0,0.012272],[81485.0,0.245442],[81484.0,0.012272]],[[81494.0,0.0003386],[81495.0,0.557686],[81496.0,0.257683],[81499.0,0.257673],[81520.0,0.22144053]]]
["bitfinex","BTCUSD",1741907814131,[[81474.0,0.30635],[81472.0,0.24548],[81471.0,0.012274],[81470.0,0.323286],[81469.0,0.012274]],[[81475.0,0.00012419],[81490.0,0.0003386],[81497.0,0.15684],[81500.0,0.012269],[81503.0,0.012269]]]
["bitfinex","BTCUSD",1741907867842,[[81496.0,0.257678],[81494.0,0.01227],[81492.0,0.012271],[81491.0,0.0124401],[81485.0,0.15652]],[[81498.0,0.3],[81502.0,0.245395],[81503.0,0.24539],[81505.0,0.012269],[81506.0,0.012269]]]
["bitfinex","BTCUSD",1741907891157,[[81510.0,1.28926885],[81509.0,0.28271721],[81508.0,0.245372],[81506.0,0.012269],[79332.0,4e-05]],[[81522.0,0.0003386],[81523.0,0.0003384],[81549.0,0.0003388],[81554.0,0.3003388],[81558.0,0.291225]]]
["bitfinex","BTCUSD",1741907940675,[[81548.0,0.014262],[81545.0,0.012263],[81544.0,0.15192],[81543.0,0.012263],[81542.0,0.257532]],[[81549.0,0.00046308],[81553.0,0.0003388],[81554.0,0.0003388],[81556.0,0.245232],[81557.0,0.0003382]]]
["bitfinex","BTCUSD",1741907983094,[[81494.0,0.00106737],[81482.0,0.257723],[81481.0,0.012272],[81478.0,0.387937],[81475.0,0.245471]],[[81495.0,0.71851157],[81497.0,0.25768],[81498.0,0.01227],[81499.0,0.08],[81500.0,0.257669]]]
["bitfinex","BTCUSD",1741908063843,[[81410.0,0.3836222],[81409.0,0.163003],[81408.0,0.245676],[81407.0,0.012283],[81405.0,0.012284]],[[81411.0,0.00046246],[81422.0,0.01255881],[81427.0,0.0092208],[81430.0,0.3],[81431.0,0.257887]]]
["bitfinex","BTCUSD",1741908072190,[[81387.0,0.0164553],[81386.0,0.24574],[81384.0,0.258034],[81383.0,0.012287],[81382.0,0.059287]],[[81388.0,0.03456195],[81390.0,0.01925927],[81398.0,0.3],[81399.0,0.257989],[81400.0,0.012285]]]
["bitfinex","BTCUSD",1741908153402,[[81381.0,0.0124561],[81380.0,0.258048],[81379.0,0.0001693],[81378.0,0.258053],[81377.0,0.245768]],[[81382.0,0.0013388],[81387.0,0.258028],[81389.0,0.25802],[81392.0,0.25506294],[81401.0,0.15812866]]]
["bitfinex","BTCUSD",1741908200149,[[81381.0,0.013287],[81380.0,0.258047],[81379.0,0.0124573],[81378.0,0.245766],[81377.0,0.012288]],[[81382.0,0.00256141],[81388.0,0.00931879],[81390.0,0.312286],[81391.0,0.258016],[81392.0,0.258012]]]
["bitfinex","BTCUSD",1741908247183,[[81391.0,0.0808],[81389.0,0.0463],[81388.0,0.012286],[81387.0,0.245736],[81385.0,0.245743]],[[81394.0,0.012285],[81396.0,0.245715],[81397.0,0.012285],[81400.0,0.012285],[81404.0,0.245688]]]
["bitfinex","BTCUSD",1741908284591,[[81375.0,0.14744],[81374.0,0.258233],[81373.0,0.245779],[81371.0,0.012289],[81370.0,0.328488]],[[81380.0,0.012288],[81381.0,0.258044],[81382.0,0.3],[81384.0,0.258037],[81391.0,0.245728]]]
["bitfinex","BTCUSD",1741908354582,[[81380.0,0.001],[81377.0,0.0001691],[81376.0,0.258229],[81365.0,0.293604],[81359.0,0.0001694]],[[81382.0,0.258044],[81383.0,0.012287],[81385.0,0.259133],[81386.0,0.012287],[81387.0,0.245742]]]
["bitfinex","BTCUSD",1741908378847,[[81366.0,0.002],[81360.0,0.258109],[81356.0,0.292831],[81331.0,0.01264499],[81330.0,0.2599935]],[[81374.0,0.00904337],[81376.0,0.0003382],[81378.0,0.3],[81379.0,0.245765],[81380.0,0.2222815]]]
["bitfinex","BTCUSD",1741908419428,[[81327.0,0.258216],[81325.0,0.25822],[81324.0,0.23953154],[81323.0,0.012296],[81322.0,0.14716]],[[81328.0,0.01968868],[81335.0,0.2585284],[81336.0,0.012294],[81340.0,0.245884],[81341.0,0.012293]]]
["bitfinex","BTCUSD",1741908519330,[[81351.0,0.012292],[81350.0,0.25814],[81349.0,0.258143],[81348.0,0.258147],[81347.0,0.012293]],[[81352.0,0.0706067],[81360.0,0.3],[81361.0,0.27103134],[81362.0,0.01229],[81363.0,0.00910662]]]
["bitfinex","BTCUSD",1741908558289,[[81307.0,0.0001691],[81302.0,0.000169],[81298.0,0.000169],[81295.0,0.0799],[81294.0,0.246018]],[[81308.0,0.258276],[81310.0,0.245972],[81311.0,0.3382073],[81312.0,0.012298],[81313.0,0.24597]]]
["bitfinex","BTCUSD",1741908569224,[[81291.0,0.012301],[81288.0,0.012301],[81287.0,0.258341],[81286.0,0.0472],[81285.0,0.093702]],[[81293.0,0.0192824],[81297.0,0.0123],[81298.0,0.24601],[81300.0,0.258304],[81308.0,0.63181446]]]
["bitfinex","BTCUSD",1741908637837,[[81284.0,0.012302],[81283.0,0.012302],[81282.0,0.258356],[81279.0,0.0124721],[81278.0,0.258369]],[[81289.0,0.258337],[81291.0,0.26781274],[81292.0,0.02441088],[81297.0,0.0493],[81300.0,0.4565173]]]
["bitfinex","BTCUSD",1741908674932,[[81333.0,0.408646],[81331.0,0.245906],[81330.0,0.258206],[81327.0,0.258216],[81326.0,0.0826]],[[81334.0,0.00046254],[81350.0,0.246191],[81352.0,0.14033],[81357.0,0.012291],[81358.0,0.0493]]]
["bitfinex","BTCUSD",1741908715404,[[81299.0,0.00511185],[81292.0,0.392185],[81291.0,0.012301],[81290.0,0.24603],[81288.0,0.012301]],[[81300.0,0.258302],[81302.0,0.245996],[81303.0,0.012299],[81304.0,0.258291],[81305.0,0.02453261]]]
["bitfinex","BTCUSD",1741908756066,[[81291.0,0.258328],[81290.0,0.246032],[81288.0,0.012301],[81287.0,0.34064],[81263.0,0.05]],[[81297.0,0.258313],[81298.0,0.0123],[81299.0,0.258308],[81300.0,0.0123],[81304.0,0.00211719]]]
["bitfinex","BTCUSD",1741908809565,[[81331.0,0.52941885],[81329.0,0.245911],[81328.0,0.258211],[81325.0,0.258221],[81322.0,0.312296]],[[81332.0,0.00137944],[81334.0,0.0003382],[81341.0,0.4095],[81350.0,0.000338],[81353.0,1.0953]]]
["bitfinex","BTCUSD",1741908848991,[[81374.0,0.57260685],[81372.0,0.3034995],[81371.0,0.005],[81370.0,0.526159],[81211.0,0.40012]],[[81375.0,0.00023689],[81396.0,0.1099373],[81398.0,0.0796],[81403.0,0.01509339],[81406.0,0.421784]]]
["bitfinex","BTCUSD",1741908894713,[[81378.0,0.017288],[81377.0,0.2352239],[81376.0,0.258058],[81375.0,0.258061],[81374.0,0.0946569]],[[81379.0,0.55892572],[81387.0,0.0192878],[81389.0,1.0953],[81393.0,0.258009],[81394.0,0.258004]]]
["bitfinex","BTCUSD",1741908991473,[[81368.0,0.0124581],[81367.0,0.258088],[81365.0,0.258094],[81364.0,0.01229],[81361.0,0.15761]],[[81369.0,0.42922652],[81376.0,0.0022],[81377.0,0.0178214],[81379.0,0.2583888],[81384.0,0.245749]]]
["bitfinex","BTCUSD",1741909038414,[[81328.0,0.258211],[81326.0,0.25934119],[81324.0,0.258223],[81323.0,0.012296],[81292.0,0.00947922]],[[81333.0,0.012295],[81336.0,0.25819],[81340.0,0.26515531],[81342.0,0.245875],[81349.0,1.16956032]]]
["bitfinex","BTCUSD",1741909052545,[[81339.0,0.095494],[81338.0,0.258179],[81337.0,0.245888],[81336.0,0.012294],[81334.0,0.245897]],[[81340.0,0.17236652],[81345.0,0.42876947],[81356.0,0.245835],[81357.0,0.258123],[81358.0,1.0953]]]
["bitfinex","BTCUSD",1741909117177,[[81296.0,0.001],[81286.0,0.000169],[81284.0,0.329147],[81283.0,0.012471],[81278.0,0.246067]],[[81297.0,0.01241706],[81298.0,0.246011],[81299.0,0.258307],[81300.0,0.258305],[81302.0,0.012299]]]
["bitfinex","BTCUSD",1741909169790,[[81292.0,0.511822],[81291.0,0.246027],[81290.0,0.27063962],[81289.0,0.338735],[81288.0,0.012301]],[[81293.0,0.01927753],[81297.0,0.00045526],[81316.0,0.325956],[81317.0,0.25825],[81332.0,0.14492]]]
["bitfinex","BTCUSD",1741909214472,[[81292.0,0.002],[81289.0,0.246035],[81288.0,0.012301],[81287.0,0.012302],[81258.0,1.230639]],[[81293.0,0.000338],[81294.0,0.246022],[81295.0,0.246019],[81296.0,0.258316],[81297.0,0.01275526]]]
["bitfinex","BTCUSD",1741909272656,[[81323.0,0.324524],[81322.0,0.0481],[81321.0,0.245936],[81320.0,0.402877],[81317.0,0.258246]],[[81324.0,0.02165409],[81340.0,0.41892343],[81342.0,0.25817],[81343.0,0.012293],[81345.0,0.320869]]]
["bitfinex","BTCUSD",1741909331298,[[81269.0,0.000169],[81267.0,0.258405],[81264.0,0.2585841],[81256.0,0.246133],[81195.0,0.0001691]],[[81272.0,0.246087],[81273.0,0.012304],[81274.0,0.246081],[81275.0,0.00571717],[81276.0,0.012303]]]
["bitfinex","BTCUSD",1741909350991,[[81279.0,0.000169],[81275.0,0.012303],[81274.0,0.012304],[81273.0,0.246082],[81271.0,0.012304]],[[81281.0,0.012302],[81282.0,0.36061898],[81283.0,0.01962324],[81284.0,0.012302],[81285.0,0.3]]]
["bitfinex","BTCUSD",1741909446215,[[81275.0,0.258378],[81274.0,0.012304],[81273.0,0.012304],[81271.0,0.258392],[81263.0,0.246111]],[[81280.0,0.258368],[81281.0,0.546062],[81282.0,0.012302],[81283.0,0.012302],[81284.0,0.012302]]]
["bitfinex","BTCUSD",1741909490227,[[81270.0,0.258394],[81269.0,0.258397],[81268.0,0.012304],[81266.0,0.246103],[81265.0,0.012305]],[[81275.0,0.012303],[81276.0,0.02836465],[81277.0,0.246074],[81278.0,0.012303],[81288.0,0.39269]]]
["bitfinex","BTCUSD",1741909542595,[[81303.0,0.84704175],[81301.0,0.245996],[81300.0,1.04892003],[81297.0,0.28248243],[81294.0,0.42619182]],[[81304.0,1e-06],[81326.0,0.01635976],[81330.0,0.4095],[81331.0,0.245908],[81332.0,1.107595]]]
["bitfinex","BTCUSD",1741909571497,[[81303.0,0.0001689],[81297.0,0.258309],[81296.0,0.0123],[81295.0,0.0123],[81294.0,0.25832]],[[81304.0,0.87309035],[81305.0,0.245989],[81306.0,0.245986],[81307.0,0.012299],[81312.0,0.00918089]]]
["bitfinex","BTCUSD",1741909648957,[[81323.0,0.260228],[81321.0,0.258232],[81320.0,0.402078],[81317.0,0.012297],[81315.0,0.258254]],[[81324.0,0.00588091],[81340.0,0.258177],[81341.0,0.258171],[81343.0,0.012293],[81398.0,0.01927149]]]
["bitfinex","BTCUSD",1741909756553,[[81359.0,0.404675],[81357.0,0.245827],[81356.0,0.258123],[81353.0,0.258133],[81352.0,0.012292]],[[81360.0,0.57775156],[81368.0,0.258423],[81369.0,0.12221869],[81370.0,0.0764883],[81372.0,0.258076]]]
["bitfinex","BTCUSD",1741909813753,[[81366.0,0.245802],[81365.0,0.01229],[81362.0,0.01229],[81360.0,0.003],[81359.0,0.01246]],[[81372.0,0.012289],[81373.0,0.0481],[81375.0,0.012288],[81377.0,0.245771],[81378.0,0.012288]]]
["bitfinex","BTCUSD",1741909862247,[[81367.0,0.409448],[81366.0,0.012459],[81365.0,0.258093],[81364.0,0.01229],[81363.0,0.258101]],[[81368.0,0.0196006],[81371.0,0.00046223],[81383.0,0.245753],[81384.0,0.23475833],[81385.0,1.107587]]]
["bitfinex","BTCUSD",1741909943237,[[81304.0,0.00029326],[81303.0,0.0001689],[81301.0,0.245996],[81300.0,0.258299]],[[81311.0,0.012298],[81312.0,0.258265]]]
["bitfinex","BTCUSD",1741910013844,[[81293.0,0.089901],[81292.0,0.258325],[81291.0,0.258328],[81289.0,0.0480691],[81284.0,0.000169]],[[81294.0,0.01961897],[81312.0,0.3],[81315.0,0.258256],[81316.0,0.245956],[81321.0,0.26528808]]]
["bitfinex","BTCUSD",1741910058635,[[81311.0,0.146698],[81310.0,0.258267],[81309.0,0.258271],[81308.0,0.012298],[81307.0,0.14316]],[[81312.0,0.0003382],[81321.0,0.10975208],[81325.0,0.0003382],[81326.0,0.0003382],[81334.0,0.258195]]]
["bitfinex","BTCUSD",1741910108335,[[81331.0,0.503169],[81330.0,0.258204],[81329.0,0.258207],[81328.0,0.2583791],[81327.0,0.012296]],[[81332.0,0.00046244],[81336.0,0.258189],[81341.0,0.2462172],[81346.0,0.245864],[81350.0,0.28831072]]]
["bitfinex","BTCUSD",1741910162352,[[81335.0,0.38709],[81333.0,0.258197],[81332.0,0.012295],[81331.0,0.258201],[81320.0,0.20686808]],[[81336.0,0.01347782],[81338.0,0.01927364],[81339.0,0.15469331],[81340.0,0.0003382],[81341.0,0.0003382]]]
["bitfinex","BTCUSD",1741910187110,[[81337.0,0.000169],[81332.0,0.000169],[81327.0,0.258214],[81326.0,0.012296],[81325.0,0.0486]],[[81338.0,0.28812101],[81339.0,0.16698731],[81340.0,0.2462212],[81341.0,0.0126312],[81342.0,0.25817]]]
["bitfinex","BTCUSD",1741910187320,[[81337.0,0.000169],[81332.0,0.000169],[81331.0,0.258201],[81328.0,0.0124641],[81327.0,0.258214]],[[81338.0,0.28812101],[81339.0,0.16698731],[81340.0,0.2462212],[81341.0,0.0126312],[81342.0,0.012293]]]
["bitfinex","BTCUSD",1741910187517,[[81337.0,0.002169],[81332.0,0.000169],[81331.0,0.258201],[81328.0,0.0124641],[81327.0,0.258214]],[[81338.0,0.28812101],[81339.0,0.16698731],[81340.0,0.2462212],[81341.0,0.0126312],[81342.0,0.012293]]]
["bitfinex","BTCUSD",1741910187796,[[81337.0,0.002169],[81332.0,0.012464],[81331.0,0.258201],[81328.0,0.0124641],[81327.0,0.258214]],[[81338.0,0.28812101],[81339.0,0.16698731],[81340.0,0.2462212],[81341.0,0.0126312],[81342.0,0.012293]]]
["bitfinex","BTCUSD",1741910188560,[[81337.0,0.002169],[81332.0,0.258367],[81331.0,0.258201],[81328.0,0.0124641],[81327.0,0.258214]],[[81338.0,0.28812101],[81339.0,0.16698731],[81340.0,0.2462212],[81341.0,0.0126312],[81342.0,0.012293]]]
["bitfinex","BTCUSD",1741910189308,[[81337.0,0.002169],[81333.0,0.012295],[81332.0,0.258367],[81331.0,0.258201],[81328.0,0.0124641]],[[81338.0,0.28812101],[81339.0,0.16698731],[81340.0,0.2462212],[81341.0,0.0126312],[81342.0,0.012293]]]
["bitfinex","BTCUSD",1741910189721,[[81337.0,0.002169],[81334.0,0.012294],[81333.0,0.012295],[81332.0,0.258367],[81331.0,0.258201]],[[81338.0,0.27582701],[81339.0,0.16698731],[81340.0,0.2462212],[81341.0,0.0126312],[81342.0,0.012293]]]
["bitfinex","BTCUSD",1741910189920,[[81337.0,0.002169],[81334.0,0.012294],[81333.0,0.258195],[81332.0,0.258367],[81331.0,0.012295]],[[81338.0,0.02994001],[81339.0,0.16698731],[81340.0,0.2462212],[81341.0,0.0126312],[81342.0,0.012293]]]
["bitfinex","BTCUSD",1741910190121,[[81337.0,0.002169],[81334.0,0.012294],[81333.0,0.258195],[81332.0,0.012464],[81331.0,0.012295]],[[81338.0,0.02994001],[81339.0,0.41287331],[81340.0,0.2462212],[81341.0,0.0126312],[81342.0,0.012293]]]
["bitfinex","BTCUSD",1741910190460,[[81337.0,0.014463],[81336.0,0.327593],[81334.0,0.25819],[81333.0,0.012295],[81332.0,0.012464]],[[81338.0,0.02994001],[81339.0,0.15469331],[81340.0,0.0003382],[81341.0,0.0003382],[81347.0,0.012293]]]
["bitfinex","BTCUSD",1741910190691,[[81337.0,0.014463],[81336.0,0.327593],[81334.0,0.25819],[81333.0,0.012295],[81332.0,0.012464]],[[81338.0,0.02994001],[81339.0,0.15469331],[81340.0,0.0003382],[81341.0,0.0003382],[81344.0,0.245869]]]
["bitfinex","BTCUSD",1741910190909,[[81337.0,0.002169],[81336.0,0.0817],[81334.0,0.25819],[81333.0,0.012295],[81332.0,0.012464]],[[81338.0,0.02994001],[81339.0,0.15469331],[81340.0,0.0126322],[81341.0,0.0003382],[81343.0,0.012293]]]
["bitfinex","BTCUSD",1741910191166,[[81337.0,0.002169],[81336.0,0.327593],[81334.0,0.25819],[81333.0,0.012295],[81332.0,0.012464]],[[81338.0,0.02994001],[81339.0,0.15469331],[81340.0,0.0126322],[81341.0,0.0003382],[81342.0,0.245878]]]
["bitfinex","BTCUSD",1741910191340,[[81337.0,0.002169],[81336.0,0.327593],[81335.0,0.012294],[81334.0,0.25819],[81333.0,0.012295]],[[81338.0,0.02994001],[81339.0,0.15469331],[81340.0,0.0126322],[81341.0,0.0003382],[81342.0,0.245878]]]
["bitfinex","BTCUSD",1741910191562,[[81337.0,0.014463],[81336.0,0.327593],[81335.0,0.012294],[81334.0,0.25819],[81333.0,0.012295]],[[81338.0,0.02994001],[81339.0,0.15469331],[81340.0,0.0003382],[81341.0,0.0003382],[81344.0,0.245869]]]
["bitfinex","BTCUSD",1741910191766,[[81337.0,0.014463],[81336.0,0.327593],[81335.0,0.012294],[81334.0,0.25819],[81333.0,0.012295]],[[81338.0,0.02994001],[81339.0,0.15469331],[81340.0,0.0003382],[81341.0,0.0003382],[81348.0,0.45282592]]]
["bitfinex","BTCUSD",1741910191920,[[81337.0,0.014463],[81336.0,0.327593],[81335.0,0.012294],[81334.0,0.25819],[81333.0,0.012295]],[[81338.0,0.02994001],[81339.0,0.15469331],[81340.0,0.0003382],[81341.0,0.0003382],[81344.0,0.012293]]]
["bitfinex","BTCUSD",1741910192117,[[81337.0,0.014463],[81336.0,0.327593],[81335.0,0.012294],[81334.0,0.25819],[81333.0,0.012295]],[[81338.0,0.01927292],[81339.0,0.15469331],[81340.0,0.0003382],[81341.0,0.0003382],[81344.0,0.012293]]]
["bitfinex","BTCUSD",1741910192515,[[81337.0,0.014463],[81336.0,0.327593],[81335.0,0.012294],[81334.0,0.25819],[81333.0,0.012295]],[[81338.0,0.02984696],[81339.0,0.15469331],[81340.0,0.0003382],[81341.0,0.0003382],[81343.0,0.012293]]]
["bitfinex","BTCUSD",1741910192975,[[81337.0,0.014463],[81336.0,0.327593],[81335.0,0.012294],[81334.0,0.25819],[81333.0,0.012295]],[[81338.0,0.02984696],[81339.0,0.15469331],[81340.0,0.0003382],[81341.0,0.0003382]]]
["bitfinex","BTCUSD",1741910192976,[[81337.0,0.014463],[81336.0,0.327593],[81335.0,0.012294],[81334.0,0.25819],[81333.0,0.012295]],[[81338.0,0.02984696],[81339.0,0.15469331],[81340.0,0.0003382],[81341.0,0.0003382],[81350.0,0.258144]]]
["bitfinex","BTCUSD",1741910193372,[[81337.0,0.014463],[81336.0,0.327593],[81335.0,0.012294],[81334.0,0.25819],[81333.0,0.012295]],[[81338.0,0.01927292],[81339.0,0.15469331],[81340.0,0.0003382],[81341.0,0.0003382],[81350.0,0.258144]]]
["bitfinex","BTCUSD",1741910193673,[[81337.0,0.014463],[81336.0,0.327593],[81335.0,0.012294],[81334.0,0.25819],[81333.0,0.012295]],[[81338.0,0.01927292],[81339.0,0.15469331],[81340.0,0.0003382],[81341.0,0.0003382],[81343.0,0.012293]]]
["bitfinex","BTCUSD",1741910194055,[[81337.0,0.014463],[81336.0,0.327593],[81335.0,0.012294],[81334.0,0.25819],[81333.0,0.012295]],[[81338.0,0.02984696],[81339.0,0.15469331],[81340.0,0.0003382],[81341.0,0.0003382],[81343.0,0.012293]]]
["bitfinex","BTCUSD",1741910194719,[[81337.0,0.014463],[81336.0,0.327593],[81335.0,0.012294],[81334.0,0.25819],[81333.0,0.012295]],[[81338.0,0.02984696],[81339.0,0.15469331],[81340.0,0.0003382],[81341.0,0.0003382],[81342.0,0.245875]]]
["bitfinex","BTCUSD",1741910194960,[[81337.0,0.002169],[81336.0,0.0817],[81335.0,0.012294],[81334.0,0.25819],[81333.0,0.012295]],[[81338.0,0.02984696],[81339.0,0.15469331],[81340.0,0.0003382],[81341.0,0.0126312],[81342.0,0.245875]]]
["bitfinex","BTCUSD",1741910195506,[[81337.0,0.002169],[81336.0,0.0817],[81335.0,0.012294],[81334.0,0.25819],[81333.0,0.012295]],[[81338.0,0.03018496],[81339.0,0.15469331],[81340.0,0.0003382],[81341.0,0.0126312],[81342.0,0.245875]]]
["bitfinex","BTCUSD",1741910196281,[[81337.0,0.002169],[81336.0,0.0817],[81335.0,0.258187],[81334.0,0.25819],[81333.0,0.012295]],[[81338.0,0.03018496],[81339.0,0.15469331],[81340.0,0.0003382],[81341.0,0.0126312],[81342.0,0.245875]]]
["bitfinex","BTCUSD",1741910197497,[[81337.0,0.002169],[81336.0,0.093994],[81335.0,0.258187],[81334.0,0.25819],[81333.0,0.012295]],[[81338.0,0.03018496],[81339.0,0.15469331],[81340.0,0.0003382],[81341.0,0.0126312],[81342.0,0.245875]]]
["bitfinex","BTCUSD",1741910197663,[[81337.0,0.002169],[81336.0,0.093994],[81335.0,0.258187],[81334.0,0.25819],[81333.0,0.012295]],[[81338.0,0.01091204],[81339.0,0.15469331],[81340.0,0.0003382],[81341.0,0.0126312],[81342.0,0.245875]]]
["bitfinex","BTCUSD",1741910198723,[[81337.0,0.002169],[81336.0,0.339884],[81335.0,0.258187],[81334.0,0.012294],[81333.0,0.012295]],[[81338.0,0.01091204],[81339.0,0.15469331],[81340.0,0.0003382],[81341.0,0.0126312],[81342.0,0.245875]]]
["bitfinex","BTCUSD",1741910199641,[[81337.0,0.014463],[81336.0,0.339884],[81335.0,0.258187],[81334.0,0.012294],[81333.0,0.012295]],[[81338.0,0.01091204],[81339.0,0.15469331],[81340.0,0.0003382],[81341.0,0.0003382],[81349.0,0.245854]]]
["bitfinex","BTCUSD",1741910200036,[[81337.0,0.014463],[81336.0,0.339884],[81335.0,0.258187],[81334.0,0.012294],[81333.0,0.012295]],[[81338.0,0.000338],[81339.0,0.15469331],[81340.0,0.0003382],[81341.0,0.0003382],[81349.0,0.245854]]]
["bitfinex","BTCUSD",1741910200624,[[81337.0,0.014463],[81336.0,0.339884],[81335.0,0.258187],[81334.0,0.012294],[81333.0,0.012295]],[[81338.0,0.01961013],[81339.0,0.15469331],[81340.0,0.0003382],[81341.0,0.0003382],[81349.0,0.245854]]]
["bitfinex","BTCUSD",1741910202259,[[81337.0,0.014463],[81336.0,0.339884],[81335.0,0.258187],[81334.0,0.012294],[81333.0,0.012295]],[[81338.0,0.01961013],[81339.0,0.15469331],[81340.0,0.0003382],[81341.0,0.0003382],[81344.0,0.24587]]]
["bitfinex","BTCUSD",1741910202470,[[81337.0,0.014463],[81336.0,0.339884],[81335.0,0.258187],[81334.0,0.012294],[81333.0,0.012295]],[[81338.0,0.01961013],[81339.0,0.15469331],[81340.0,0.0003382],[81341.0,0.0003382],[81344.0,0.258163]]]
["bitfinex","BTCUSD",1741910202702,[[81337.0,0.014463],[81336.0,0.339884],[81335.0,0.258187],[81334.0,0.012294],[81333.0,0.012295]],[[81338.0,0.03022898],[81339.0,0.15469331],[81340.0,0.0003382],[81341.0,0.0003382],[81344.0,0.258163]]]
["bitfinex","BTCUSD",1741910203515,[[81337.0,0.014463],[81336.0,0.339884],[81335.0,0.258187],[81334.0,0.012294],[81333.0,0.012295]],[[81338.0,0.03022898],[81339.0,0.15469331],[81340.0,0.0003382],[81341.0,0.0003382],[81346.0,0.245866]]]
["bitfinex","BTCUSD",1741910203879,[[81337.0,0.014463],[81336.0,0.339884],[81335.0,0.258187],[81334.0,0.012294],[81333.0,0.012295]],[[81338.0,0.01961013],[81339.0,0.15469331],[81340.0,0.0003382],[81341.0,0.0003382],[81348.0,0.21925892]]]
["bitfinex","BTCUSD",1741910204047,[[81337.0,0.014463],[81336.0,0.339884],[81335.0,0.258187],[81334.0,0.012294],[81333.0,0.012295]],[[81338.0,0.01961013],[81339.0,0.15469331],[81340.0,0.0003382],[81341.0,0.0003382],[81347.0,0.012293]]]
["bitfinex","BTCUSD",1741910204688,[[81337.0,0.014463],[81336.0,0.339884],[81335.0,0.258187],[81334.0,0.012294],[81333.0,0.012295]],[[81338.0,0.01961013],[81339.0,0.15469331],[81340.0,0.0003382],[81341.0,0.0003382],[81360.0,0.75278992]]]
["bitfinex","BTCUSD",1741910205163,[[81337.0,0.014463],[81336.0,0.339884],[81335.0,0.258187],[81334.0,0.012294],[81333.0,0.012295]],[[81338.0,0.01961013],[81339.0,0.15469331],[81340.0,0.0003382],[81341.0,0.0003382],[81352.0,0.01561084]]]
["bitfinex","BTCUSD",1741910205344,[[81337.0,0.139863],[81336.0,0.401104],[81335.0,0.258187],[81334.0,0.012294],[81333.0,0.012295]],[[81338.0,0.01961013],[81339.0,0.15469331],[81340.0,0.0003382],[81341.0,0.0003382],[81356.0,0.10975208]]]
["bitfinex","BTCUSD",1741910205751,[[81337.0,0.139863],[81336.0,0.401104],[81335.0,0.258187],[81334.0,0.012294],[81333.0,0.012295]],[[81338.0,0.000338],[81339.0,0.15469331],[81340.0,0.0003382],[81341.0,0.0003382],[81356.0,0.10975208]]]
["bitfinex","BTCUSD",1741910206109,[[81337.0,0.15440385],[81336.0,0.401104],[81335.0,0.28278889],[81334.0,0.012294],[81333.0,0.012295]],[[81338.0,0.000338],[81339.0,0.00043498],[81340.0,0.0003382],[81341.0,0.0003382],[81356.0,0.10975208]]]
["bitfinex","BTCUSD",1741910206341,[[81340.0,0.13874085],[81339.0,0.01454085],[81338.0,0.258181],[81337.0,0.02915401],[81336.0,0.401104]],[[81341.0,0.0003382],[81356.0,0.10975208]]]
["bitfinex","BTCUSD",1741910206342,[[81340.0,0.13874085],[81339.0,0.01454085],[81338.0,0.258181],[81337.0,0.02915401],[81336.0,0.401104]],[[81341.0,3.8e-07],[81356.0,0.10975208],[81380.0,0.21925492],[81382.0,0.14292],[81384.0,0.0485]]]
["bitfinex","BTCUSD",1741910206545,[[81340.0,0.39691585],[81339.0,0.012294],[81338.0,0.258181],[81337.0,0.02815401],[81336.0,0.401104]],[[81341.0,3.8e-07],[81356.0,0.10975208],[81374.0,0.558069],[81375.0,1.107588],[81380.0,0.21925492]]]
["bitfinex","BTCUSD",1741910206708,[[81340.0,0.39691585],[81339.0,0.012294],[81338.0,0.258181],[81337.0,0.03415401],[81336.0,0.401104]],[[81341.0,3.8e-07],[81356.0,0.10975208],[81372.0,0.245786],[81374.0,0.558069],[81375.0,1.107588]]]
["bitfinex","BTCUSD",1741910206910,[[81340.0,0.39691585],[81339.0,0.012294],[81338.0,0.258181],[81337.0,0.03415401],[81336.0,0.401104]],[[81341.0,3.8e-07],[81356.0,0.10975208],[81372.0,0.245786],[81373.0,0.012289],[81374.0,0.558069]]]
["bitfinex","BTCUSD",1741910207118,[[81340.0,0.39691585],[81339.0,0.012294],[81338.0,0.258181],[81337.0,0.03115401],[81336.0,0.401104]],[[81341.0,3.8e-07],[81356.0,0.10975208],[81372.0,0.258075],[81373.0,0.012289],[81374.0,0.558069]]]
["bitfinex","BTCUSD",1741910207320,[[81340.0,0.39691585],[81339.0,0.012294],[81338.0,0.258181],[81337.0,0.03515401],[81336.0,0.401104]],[[81341.0,3.8e-07],[81356.0,0.10975208],[81372.0,0.258075],[81373.0,0.012289],[81374.0,0.558069]]]
["bitfinex","BTCUSD",1741910207695,[[81340.0,0.39691585],[81339.0,0.012294],[81338.0,0.258181],[81337.0,0.03115401],[81336.0,0.401104]],[[81341.0,3.8e-07],[81368.0,0.11009008],[81372.0,0.258075],[81373.0,0.012289],[81374.0,0.558069]]]
["bitfinex","BTCUSD",1741910207924,[[81340.0,0.39691585],[81339.0,0.012294],[81338.0,0.258181],[81337.0,0.02815401],[81336.0,0.401104]],[[81341.0,3.8e-07],[81368.0,0.11009008],[81374.0,0.558069],[81385.0,0.245745],[81398.0,1.272496]]]
["bitfinex","BTCUSD",1741910208439,[[81340.0,0.40091585],[81339.0,0.012294],[81338.0,1.039181],[81337.0,0.02815401],[81336.0,0.401104]],[[81341.0,3.8e-07],[81368.0,0.11009008],[81374.0,0.558069],[81380.0,0.21007522],[81381.0,0.02438615]]]
["bitfinex","BTCUSD",1741910208637,[[81340.0,0.40491585],[81339.0,0.012294],[81338.0,1.039181],[81337.0,0.02815401],[81336.0,0.401104]],[[81341.0,0.00100038],[81368.0,0.11009008],[81374.0,0.558069],[81380.0,0.21007522],[81381.0,0.02438615]]]
["bitfinex","BTCUSD",1741910208844,[[81340.0,0.40091585],[81339.0,0.012294],[81338.0,1.039181],[81337.0,0.02815401],[81336.0,0.401104]],[[81341.0,0.00100038],[81368.0,0.11009008],[81374.0,0.558069],[81380.0,0.21007522],[81381.0,0.02438615]]]
["bitfinex","BTCUSD",1741910209196,[[81340.0,0.40591585],[81339.0,0.012294],[81338.0,1.039181],[81337.0,0.02815401],[81336.0,0.401104]],[[81341.0,0.00200038],[81368.0,0.11009008],[81374.0,0.558069],[81380.0,0.21007522],[81381.0,0.02438615]]]
["bitfinex","BTCUSD",1741910209396,[[81340.0,0.40591585],[81339.0,0.012294],[81338.0,1.039181],[81337.0,0.02815401],[81336.0,0.401104]],[[81341.0,0.00200038],[81368.0,0.11009008],[81370.0,0.01574089],[81374.0,0.558069],[81380.0,0.21007522]]]
["bitfinex","BTCUSD",1741910209799,[[81340.0,0.40591585],[81339.0,0.012294],[81338.0,1.039181],[81337.0,0.02815401],[81336.0,0.401104]],[[81341.0,0.00200038],[81346.0,0.01926699],[81368.0,0.11009008],[81370.0,0.01574089],[81374.0,0.558069]]]
["bitfinex","BTCUSD",1741910210004,[[81340.0,0.40191585],[81339.0,0.012294],[81338.0,1.039181],[81337.0,0.02815401],[81336.0,0.401104]],[[81341.0,0.00100038],[81346.0,0.01926699],[81368.0,0.11009008],[81370.0,0.01574089],[81374.0,0.558069]]]
["bitfinex","BTCUSD",1741910210221,[[81340.0,0.40691585],[81339.0,0.012294],[81338.0,1.039181],[81337.0,0.02815401],[81336.0,0.401104]],[[81341.0,0.00200038],[81346.0,0.01926699],[81368.0,0.11009008],[81370.0,0.01574089],[81372.0,0.245787]]]
["bitfinex","BTCUSD",1741910210422,[[81340.0,0.40691585],[81339.0,0.012294],[81338.0,1.039181],[81337.0,0.02815401],[81336.0,0.401104]],[[81341.0,0.00200038],[81346.0,0.01926699],[81368.0,0.11009008],[81370.0,0.01574089],[81385.0,0.245748]]]
["bitfinex","BTCUSD",1741910210632,[[81340.0,0.40691585],[81339.0,0.012294],[81338.0,1.039181],[81337.0,0.02815401],[81336.0,0.401104]],[[81341.0,0.00200038],[81346.0,0.01926699],[81368.0,0.11009008],[81371.0,0.012289],[81372.0,0.245785]]]
["bitfinex","BTCUSD",1741910210837,[[81340.0,0.40691585],[81339.0,0.012294],[81338.0,1.039181],[81337.0,0.02815401],[81336.0,0.401104]],[[81341.0,0.00200038],[81346.0,0.01926699],[81368.0,0.000338],[81371.0,0.012289],[81372.0,0.245785]]]
["bitfinex","BTCUSD",1741910211043,[[81340.0,0.40691585],[81339.0,0.012294],[81338.0,1.039181],[81337.0,0.02815401],[81336.0,0.401104]],[[81341.0,0.00200038],[81346.0,0.01926699],[81368.0,0.000338],[81371.0,0.258079],[81372.0,0.245785]]]
["bitfinex","BTCUSD",1741910212101,[[81340.0,0.40691585],[81339.0,0.012294],[81338.0,1.039181],[81337.0,0.02815401],[81336.0,0.401104]],[[81341.0,0.00200038],[81346.0,0.01926699],[81368.0,0.000338],[81371.0,0.012289],[81372.0,0.245785]]]
["bitfinex","BTCUSD",1741910212671,[[81340.0,0.40691585],[81339.0,0.012294],[81338.0,1.039181],[81337.0,0.02815401],[81336.0,0.401104]],[[81341.0,0.00200038],[81346.0,0.01926699],[81368.0,0.000338],[81370.0,0.24579],[81372.0,0.258074]]]
["bitfinex","BTCUSD",1741910212871,[[81340.0,0.40691585],[81339.0,0.012294],[81338.0,1.039181],[81337.0,0.02815401],[81336.0,0.401104]],[[81341.0,0.00200038],[81346.0,0.01926699],[81368.0,0.000338],[81370.0,0.26160258],[81371.0,0.012289]]]
["bitfinex","BTCUSD",1741910213421,[[81340.0,0.40691585],[81339.0,0.012294],[81338.0,1.039181],[81337.0,0.02815401],[81336.0,0.401104]],[[81341.0,0.00200038],[81346.0,0.01926699],[81368.0,0.000338],[81370.0,0.01581258],[81371.0,0.258079]]]
["bitfinex","BTCUSD",1741910213632,[[81340.0,0.40691585],[81339.0,0.012294],[81338.0,1.039181],[81337.0,0.02815401],[81336.0,0.401104]],[[81341.0,0.00200038],[81368.0,0.000338],[81370.0,0.01581258],[81371.0,0.258079],[83399.0,0.0010987]]]
["bitfinex","BTCUSD",1741910214161,[[81340.0,0.40691585],[81339.0,0.012294],[81338.0,1.039181],[81337.0,0.02815401],[81336.0,0.401104]],[[81341.0,0.00200038],[81368.0,0.000338],[81369.0,0.245796],[81370.0,0.01581258],[81371.0,0.258079]]]
["bitfinex","BTCUSD",1741910214301,[[81340.0,0.40691585],[81339.0,0.012294],[81338.0,1.039181],[81337.0,0.02815401],[81336.0,0.401104]],[[81341.0,0.00200038],[81364.0,0.01229],[81366.0,0.245805],[81367.0,0.012289],[81368.0,0.000338]]]
["bitfinex","BTCUSD",1741910214495,[[81340.0,0.40691585],[81339.0,0.012294],[81338.0,1.039181],[81337.0,0.02815401],[81336.0,0.401104]],[[81341.0,0.00200038],[81363.0,0.258104],[81364.0,0.01229],[81366.0,0.245805],[81367.0,0.012289]]]
["bitfinex","BTCUSD",1741910216099,[[81340.0,0.40691585],[81339.0,0.012294],[81338.0,1.039181],[81337.0,0.02815401],[81336.0,0.401104]],[[81341.0,0.00200038],[81366.0,0.245805],[81367.0,0.012289],[81371.0,0.258077],[81376.0,0.245773]]]
["bitfinex","BTCUSD",1741910216333,[[81340.0,0.40691585],[81339.0,0.012294],[81338.0,1.039181],[81337.0,0.02815401],[81336.0,0.401104]],[[81341.0,0.00200038],[81365.0,0.16654833],[81366.0,0.258095],[81367.0,0.012289],[81371.0,0.012289]]]
["bitfinex","BTCUSD",1741910216920,[[81340.0,0.40691585],[81339.0,0.012294],[81338.0,1.039181],[81337.0,0.02815401],[81336.0,0.401104]],[[81341.0,0.00200038],[81364.0,0.245811],[81365.0,0.16654833],[81366.0,0.01229],[81367.0,0.012289]]]
["bitfinex","BTCUSD",1741910217332,[[81340.0,0.40691585],[81339.0,0.012294],[81338.0,1.039181],[81337.0,0.02815401],[81336.0,0.401104]],[[81341.0,0.00200038],[81364.0,0.258101],[81365.0,0.16654833],[81366.0,0.01229],[81367.0,0.012289]]]
["bitfinex","BTCUSD",1741910217957,[[81340.0,0.40691585],[81339.0,0.012294],[81338.0,1.039181],[81337.0,0.02815401],[81336.0,0.401104]],[[81341.0,0.00200038],[81348.0,0.01926708],[81362.0,0.245816],[81363.0,0.01229],[81364.0,0.258101]]]
["bitfinex","BTCUSD",1741910218158,[[81340.0,0.01],[81337.0,0.000169],[81328.0,0.0001691],[81327.0,0.095496],[81322.0,0.0458]],[[81341.0,0.24787838],[81348.0,0.01926708],[81349.0,0.0817],[81350.0,0.45592622],[81356.0,0.14288]]]
["bitfinex","BTCUSD",1741910218377,[[81340.0,0.01],[81337.0,0.000169],[81328.0,0.0001691],[81314.0,0.0458],[81298.0,0.0001691]],[[81341.0,0.61109395],[81343.0,0.0485],[81344.0,0.012293],[81345.0,0.245869],[81347.0,0.012293]]]
["bitfinex","BTCUSD",1741910218556,[[81340.0,1e-06],[81337.0,0.000169],[81328.0,0.0001691],[81308.0,0.012298],[81305.0,0.012299]],[[81341.0,0.69279395],[81342.0,0.14288],[81343.0,0.0485],[81344.0,0.012293],[81345.0,0.27072876]]]
["bitfinex","BTCUSD",1741910218767,[[81340.0,1e-06],[81337.0,0.000169],[81328.0,0.0001691],[81313.0,0.012298],[81310.0,0.258268]],[[81341.0,0.69279395],[81342.0,0.14288],[81343.0,0.0485],[81344.0,0.012293],[81345.0,0.27072876]]]
["bitfinex","BTCUSD",1741910218975,[[81340.0,1e-06],[81337.0,0.000169],[81328.0,0.0001691],[81313.0,0.012298],[81310.0,0.258268]],[[81341.0,0.69279395],[81343.0,0.0485],[81344.0,0.012293],[81345.0,0.27072876],[81365.0,0.491612]]]
["bitfinex","BTCUSD",1741910219180,[[81314.0,0.2444671],[81313.0,0.012298],[81310.0,0.258268],[81309.0,0.245973],[81302.0,0.11083339]],[[81319.0,0.245946],[81320.0,0.012297],[81321.0,0.245939],[81323.0,0.012296],[81326.0,0.012296]]]
["bitfinex","BTCUSD",1741910219378,[[81314.0,0.24456388],[81313.0,0.012298],[81310.0,0.258268],[81309.0,0.245973],[81302.0,0.11083339]],[[81319.0,0.245946],[81320.0,0.012297],[81321.0,0.245939],[81323.0,0.012296],[81324.0,0.24593]]]
["bitfinex","BTCUSD",1741910219582,[[81314.0,9.678e-05],[81313.0,0.258259],[81310.0,0.258268],[81302.0,0.11083339],[81300.0,0.0832]],[[81318.0,0.01071652],[81319.0,0.245945],[81321.0,0.245939],[81323.0,0.012296],[81324.0,0.24593]]]
["bitfinex","BTCUSD",1741910219778,[[81314.0,9.678e-05],[81313.0,0.258259],[81310.0,0.258268],[81304.0,0.245987],[81302.0,0.11083339]],[[81318.0,0.01071652],[81321.0,0.258235],[81323.0,0.012296],[81324.0,0.24593],[81444.0,0.5]]]
["bitfinex","BTCUSD",1741910219983,[[81314.0,9.678e-05],[81313.0,0.258259],[81310.0,0.258268],[81304.0,0.388867],[81302.0,0.11083339]],[[81318.0,0.01927591],[81319.0,0.245945],[81321.0,0.258235],[81323.0,0.012296],[81324.0,0.24593]]]
["bitfinex","BTCUSD",1741910220183,[[81314.0,9.678e-05],[81313.0,0.258259],[81310.0,0.258268],[81304.0,0.388867],[81302.0,0.11083339]],[[81317.0,0.01071652],[81318.0,0.01927591],[81319.0,0.245945],[81321.0,0.258235],[81323.0,0.012296]]]
["bitfinex","BTCUSD",1741910220386,[[81315.0,0.245957],[81314.0,0.01239478],[81313.0,0.258259],[81310.0,0.012298],[81309.0,0.245974]],[[81317.0,0.01071652],[81318.0,0.01927591],[81325.0,0.245927],[81327.0,0.245923],[81340.0,0.51007522]]]
["bitfinex","BTCUSD",1741910220592,[[81317.0,0.258248],[81316.0,0.012297],[81315.0,0.245957],[81314.0,0.01239478],[81313.0,0.258259]],[[81318.0,0.01927591],[81334.0,0.258194],[81335.0,0.012294],[81338.0,0.258182],[81341.0,0.01584244]]]
["bitfinex","BTCUSD",1741910220787,[[81317.0,0.258248],[81316.0,0.012297],[81315.0,0.245957],[81314.0,0.01239478],[81313.0,0.258259]],[[81318.0,0.01927591],[81330.0,0.245913],[81331.0,0.012295],[81332.0,0.012295],[81334.0,0.258194]]]
["bitfinex","BTCUSD",1741910221542,[[81315.0,0.004],[81314.0,9.678e-05],[81311.0,0.0124671],[81307.0,0.155179],[81300.0,0.0832]],[[81318.0,0.03157291],[81321.0,0.012296],[81323.0,0.012296],[81326.0,0.012296],[81329.0,0.01383205]]]
["bitfinex","BTCUSD",1741910221716,[[81315.0,0.004],[81314.0,9.678e-05],[81311.0,0.0124671],[81310.0,0.258268],[81307.0,0.258278]],[[81317.0,0.245951],[81318.0,0.03157291],[81321.0,0.012296],[81323.0,0.012296],[81326.0,0.012296]]]
["bitfinex","BTCUSD",1741910221890,[[81314.0,9.678e-05],[81311.0,0.0124671],[81310.0,0.258268],[81307.0,0.258278],[81292.0,0.01454085]],[[81317.0,0.25666752],[81318.0,0.03157291],[81321.0,0.012296],[81323.0,0.012296],[81326.0,0.012296]]]
["bitfinex","BTCUSD",1741910222090,[[81314.0,9.678e-05],[81311.0,0.0124671],[81310.0,0.258268],[81307.0,0.258278],[81292.0,0.01454085]],[[81317.0,0.26896452],[81318.0,0.03157291],[81321.0,0.012296],[81323.0,0.012296],[81326.0,0.012296]]]
["bitfinex","BTCUSD",1741910222293,[[81314.0,9.678e-05],[81311.0,0.0124671],[81310.0,0.258268],[81307.0,0.258278],[81294.0,0.01587479]],[[81317.0,0.26896452],[81318.0,0.03157291],[81321.0,0.012296],[81323.0,0.012296],[81326.0,0.012296]]]
["bitfinex","BTCUSD",1741910222494,[[81314.0,9.678e-05],[81311.0,0.0124671],[81310.0,0.258268],[81307.0,0.258278],[81305.0,0.245986]],[[81317.0,0.26896452],[81318.0,0.03157291],[81319.0,0.245946],[81321.0,0.012296],[81323.0,0.012296]]]
["bitfinex","BTCUSD",1741910223626,[[81314.0,9.678e-05],[81311.0,0.0124671],[81310.0,0.258268],[81307.0,0.258278],[81305.0,0.245986]],[[81317.0,0.26896452],[81318.0,0.03157291],[81319.0,0.245946],[81321.0,0.012296],[81323.0,0.258231]]]
["bitfinex","BTCUSD",1741910223986,[[81314.0,9.678e-05],[81312.0,0.258263],[81311.0,0.0124671],[81310.0,0.258268],[81307.0,0.012299]],[[81317.0,0.01071652],[81318.0,0.03157291],[81319.0,0.245946],[81321.0,0.012296],[81323.0,0.258231]]]
["bitfinex","BTCUSD",1741910224392,[[81314.0,0.01239478],[81312.0,0.258263],[81311.0,0.0124671],[81310.0,0.258268],[81307.0,0.012299]],[[81317.0,0.01071652],[81318.0,0.01927591],[81319.0,0.245946],[81320.0,0.012297],[81321.0,0.012296]]]
["bitfinex","BTCUSD",1741910224896,[[81314.0,0.01239478],[81312.0,0.258263],[81311.0,0.0124671],[81310.0,0.258268],[81307.0,0.012299]],[[81317.0,0.01071652],[81319.0,0.245946],[81320.0,0.012297],[81321.0,0.012296],[81441.0,0.54402559]]]
["bitfinex","BTCUSD",1741910225093,[[81316.0,0.258251],[81314.0,0.25835378],[81312.0,0.012298],[81311.0,0.0124671],[81310.0,0.258268]],[[81317.0,0.01071652],[81329.0,0.012295],[81330.0,0.21007522],[81441.0,0.54402559]]]
["bitfinex","BTCUSD",1741910225094,[[81316.0,0.258251],[81314.0,0.25835378],[81312.0,0.012298],[81311.0,0.0124671],[81310.0,0.258268]],[[81317.0,0.01071652],[81329.0,0.012295],[81330.0,0.21007522],[81332.0,0.2551914],[81334.0,0.0762]]]
["bitfinex","BTCUSD",1741910225300,[[81323.0,0.258226],[81321.0,0.245937],[81320.0,0.012297],[81317.0,0.012297],[81316.0,0.258251]],[[81329.0,0.258212],[81330.0,0.21007522],[81332.0,0.0215784],[81338.0,0.44292],[81340.0,0.21007522]]]
["bitfinex","BTCUSD",1741910225495,[[81323.0,0.012296],[81321.0,0.245937],[81320.0,0.012297],[81317.0,0.012297],[81316.0,0.258251]],[[81329.0,0.258212],[81330.0,0.45598822],[81332.0,0.0215784],[81338.0,0.44292],[81340.0,0.21007522]]]
["bitfinex","BTCUSD",1741910225686,[[81321.0,0.245937],[81320.0,0.012297],[81317.0,0.012297],[81316.0,0.258251],[81315.0,0.245953]],[[81327.0,0.012296],[81328.0,0.25640913],[81329.0,0.258212],[81330.0,0.21007522],[81332.0,0.0215784]]]
["bitfinex","BTCUSD",1741910225887,[[81321.0,0.245937],[81320.0,0.012297],[81317.0,0.012297],[81316.0,0.258251],[81315.0,0.245953]],[[81327.0,0.012296],[81328.0,0.25640913],[81329.0,0.258212],[81330.0,0.21007522],[81332.0,0.012295]]]
["bitfinex","BTCUSD",1741910226144,[[81321.0,0.245937],[81320.0,0.012297],[81317.0,0.012297],[81316.0,0.258251],[81315.0,0.245953]],[[81327.0,0.258219],[81329.0,0.258212],[81330.0,0.21007522],[81332.0,0.012295],[81348.0,0.10975208]]]
["bitfinex","BTCUSD",1741910226337,[[81321.0,0.245937],[81320.0,0.012297],[81317.0,0.012297],[81316.0,0.258251],[81315.0,0.245953]],[[81326.0,0.01048913],[81327.0,0.258219],[81329.0,0.258212],[81330.0,0.21007522],[81332.0,0.012295]]]
["bitfinex","BTCUSD",1741910227636,[[81317.0,0.012297],[81316.0,0.012297],[81315.0,0.245953],[81313.0,0.24596],[81306.0,0.245983]],[[81325.0,0.258222],[81326.0,0.01048913],[81327.0,0.258219],[81329.0,0.258212],[81330.0,0.21007522]]]
["bitfinex","BTCUSD",1741910227637,[[81317.0,0.012297],[81316.0,0.012297],[81315.0,0.245953],[81313.0,0.24596],[81306.0,0.245983]],[[81325.0,0.258222],[81326.0,0.01048913],[81327.0,0.258219],[81329.0,0.012295],[81330.0,0.21007522]]]
["bitfinex","BTCUSD",1741910227844,[[81318.0,0.258242],[81317.0,0.258247],[81316.0,0.012297],[81313.0,0.24596],[81306.0,0.245983]],[[81324.0,0.012296],[81325.0,0.258222],[81327.0,0.258219],[81329.0,0.012295],[81330.0,0.45598722]]]
["bitfinex","BTCUSD",1741910228162,[[81320.0,0.258238],[81319.0,0.012297],[81318.0,0.258242],[81317.0,0.012297],[81316.0,0.012297]],[[81324.0,0.01048913],[81325.0,0.012296],[81327.0,0.258219],[81329.0,0.012295],[81330.0,0.45598722]]]
["bitfinex","BTCUSD",1741910228465,[[81320.0,0.258238],[81319.0,0.012297],[81318.0,0.258242],[81317.0,0.012297],[81316.0,0.012297]],[[81324.0,0.02976444],[81327.0,0.258219],[81329.0,0.012295],[81330.0,0.45598722],[81452.0,0.80376]]]
["bitfinex","BTCUSD",1741910228964,[[81320.0,0.258238],[81319.0,0.012297],[81318.0,0.258242],[81317.0,0.012297],[81316.0,0.012297]],[[81324.0,0.02976444],[81327.0,0.258219],[81329.0,0.012295],[81330.0,0.45598722],[81355.0,0.10975208]]]
["bitfinex","BTCUSD",1741910229750,[[81319.0,0.012297],[81318.0,0.258242],[81317.0,0.012297],[81316.0,0.012297],[81312.0,0.245963]],[[81324.0,0.04206044],[81326.0,0.258222],[81327.0,0.012296],[81329.0,0.012295],[81330.0,0.45598722]]]
["bitfinex","BTCUSD",1741910229931,[[81318.0,0.258242],[81317.0,0.012297],[81316.0,0.258249],[81293.0,0.78088],[81292.0,0.01954085]],[[81323.0,0.245935],[81324.0,0.04206044],[81326.0,0.258222],[81327.0,0.012296],[81329.0,0.25821]]]
["bitfinex","BTCUSD",1741910230329,[[81318.0,0.258242],[81317.0,0.012297],[81316.0,0.258249],[81293.0,0.78088],[81292.0,0.01954085]],[[81322.0,0.01048913],[81323.0,0.245935],[81324.0,0.03157131],[81326.0,0.258222],[81327.0,0.012296]]]
["bitfinex","BTCUSD",1741910231027,[[81318.0,0.258242],[81317.0,0.012297],[81316.0,0.258249],[81310.0,0.14292],[81293.0,0.78088]],[[81322.0,0.01048913],[81323.0,0.245935],[81324.0,0.03157131],[81326.0,0.258222],[81327.0,0.012296]]]
["bitfinex","BTCUSD",1741910231446,[[81318.0,0.258242],[81317.0,0.012297],[81316.0,0.258249],[81310.0,0.14292],[81293.0,0.78088]],[[81322.0,0.01048913],[81323.0,0.012296],[81324.0,0.03157131],[81326.0,0.258222],[81327.0,0.012296]]]
["bitfinex","BTCUSD",1741910231658,[[81318.0,0.258242],[81317.0,0.012297],[81316.0,0.258249],[81310.0,0.14292],[81293.0,0.78088]],[[81322.0,0.01048913],[81323.0,0.012296],[81324.0,0.27750131],[81326.0,0.258222],[81327.0,0.012296]]]
["bitfinex","BTCUSD",1741910232040,[[81319.0,0.012297],[81318.0,0.258242],[81317.0,0.012297],[81316.0,0.258249],[81314.0,0.00026588]],[[81322.0,0.01048913],[81324.0,0.27750131],[81326.0,0.258222],[81327.0,0.012296],[83390.0,4.044e-05]]]
["bitfinex","BTCUSD",1741910232293,[[81319.0,0.012297],[81318.0,0.258242],[81317.0,0.012297],[81316.0,0.258249],[81314.0,0.00026588]],[[81323.0,0.0003382],[81324.0,0.27750131],[81326.0,0.258222],[81327.0,0.012296],[81405.0,0.0003382]]]
["bitfinex","BTCUSD",1741910232434,[[81319.0,0.012297],[81318.0,0.258242],[81317.0,0.012297],[81316.0,0.258249],[81314.0,0.00026588]],[[81321.0,0.01048913],[81323.0,0.0003382],[81324.0,0.27750131],[81326.0,0.258222],[81327.0,0.012296]]]
["bitfinex","BTCUSD",1741910232635,[[81319.0,0.012297],[81318.0,0.258242],[81317.0,0.012297],[81316.0,0.258249],[81314.0,0.00026588]],[[81323.0,0.0003382],[81324.0,0.27750131],[81326.0,0.258222],[81327.0,0.012296],[81351.0,0.05]]]
["bitfinex","BTCUSD",1741910232908,[[81319.0,0.012297],[81318.0,0.258242],[81317.0,0.012297],[81316.0,0.258249],[81314.0,0.00026588]],[[81320.0,0.01048913],[81323.0,0.0003382],[81324.0,0.27750131],[81326.0,0.258222],[81327.0,0.012296]]]
["bitfinex","BTCUSD",1741910233110,[[81320.0,0.258238],[81319.0,0.012297],[81318.0,0.258242],[81317.0,0.012297],[81316.0,0.258249]],[[81323.0,0.0003382],[81324.0,0.01927531],[81326.0,0.258222],[81327.0,0.012296],[81337.0,0.245891]]]
["bitfinex","BTCUSD",1741910233529,[[81320.0,0.258238],[81319.0,0.012297],[81318.0,0.258242],[81317.0,0.012297],[81316.0,0.258249]],[[81323.0,0.0003382],[81326.0,0.258222],[81327.0,0.012296],[81337.0,0.245891],[83400.0,0.0341]]]
["bitfinex","BTCUSD",1741910233689,[[81322.0,0.245935],[81321.0,0.012296],[81320.0,0.258238],[81319.0,0.012297],[81318.0,0.012297]],[[81323.0,0.0003382],[81326.0,0.258222],[81327.0,0.012296],[81337.0,0.245891],[83400.0,0.0341]]]
["bitfinex","BTCUSD",1741910234694,[[81321.0,0.012296],[81320.0,0.258238],[81319.0,0.25824],[81318.0,0.012297],[81315.0,0.245956]],[[81323.0,0.0003382],[81326.0,0.258222],[81327.0,0.012296],[81337.0,0.245891],[83400.0,0.0341]]]
["bitfinex","BTCUSD",1741910234894,[[81321.0,0.012296],[81320.0,0.258238],[81319.0,0.25824],[81318.0,0.012297],[81315.0,0.245956]],[[81323.0,0.0003382],[81326.0,0.258222],[81327.0,0.012296],[81337.0,0.245891],[81548.0,60.0]]]
["bitfinex","BTCUSD",1741910235213,[[81321.0,0.258232],[81320.0,0.258238],[81319.0,0.012297],[81318.0,0.012297],[81315.0,0.245956]],[[81323.0,0.0003382],[81326.0,0.258222],[81327.0,0.012296],[81337.0,0.245891],[81548.0,60.0]]]
["bitfinex","BTCUSD",1741910235709,[[81321.0,0.258232],[81320.0,0.258238],[81319.0,0.012297],[81318.0,0.012297],[81315.0,0.245956]],[[81323.0,0.0003382],[81326.0,0.258222],[81327.0,0.012296],[81337.0,0.245891],[81356.0,0.10975208]]]
["bitfinex","BTCUSD",1741910236116,[[81320.0,0.258236],[81319.0,0.258241],[81318.0,0.012297],[81315.0,0.245956],[81258.0,0.050169]],[[81323.0,0.0003382],[81326.0,0.258222],[81327.0,0.012296],[81356.0,0.10975208],[83400.0,0.0341]]]
["bitfinex","BTCUSD",1741910236277,[[81320.0,0.258236],[81319.0,0.012297],[81318.0,0.012297],[81315.0,0.245956],[81258.0,0.050169]],[[81323.0,0.0003382],[81326.0,0.258222],[81327.0,0.012296],[81356.0,0.10975208],[83400.0,0.0341]]]
["bitfinex","BTCUSD",1741910236484,[[81321.0,0.012296],[81320.0,0.258236],[81319.0,0.012297],[81318.0,0.012297],[81315.0,0.245956]],[[81323.0,0.0003382],[81326.0,0.258222],[81327.0,0.012296],[81356.0,0.10975208],[83400.0,0.0341]]]
["bitfinex","BTCUSD",1741910236686,[[81322.0,0.012296],[81321.0,0.258232],[81320.0,0.258236],[81319.0,0.012297],[81318.0,0.012297]],[[81323.0,0.01961328],[81328.0,0.24592],[81329.0,0.012295],[81331.0,0.245911],[81332.0,0.012295]]]
["bitfinex","BTCUSD",1741910237656,[[81322.0,0.012296],[81321.0,0.258232],[81320.0,0.258236],[81319.0,0.012297],[81318.0,0.012297]],[[81323.0,0.03010241],[81328.0,0.012295],[81329.0,0.012295],[81331.0,0.245911],[81332.0,0.012295]]]
["bitfinex","BTCUSD",1741910237859,[[81322.0,0.012296],[81321.0,0.258232],[81320.0,0.258236],[81319.0,0.012297],[81318.0,0.012297]],[[81323.0,0.01961328],[81328.0,0.012295],[81329.0,0.012295],[81331.0,0.245911],[81332.0,0.012295]]]
["bitfinex","BTCUSD",1741910238053,[[81323.0,0.245932],[81322.0,0.012296],[81321.0,0.258232],[81320.0,0.258236],[81319.0,0.012297]],[[81329.0,0.245914],[81331.0,0.21198539],[81332.0,0.22237022],[81333.0,0.245903],[81338.0,0.14292]]]
["bitfinex","BTCUSD",1741910238288,[[81325.0,0.258221],[81323.0,0.245932],[81322.0,0.012296],[81321.0,0.012296],[81320.0,0.258236]],[[81330.0,0.3],[81331.0,0.21198539],[81332.0,0.22237022],[81333.0,0.245903],[81338.0,0.44292]]]
["bitfinex","BTCUSD",1741910238482,[[81329.0,0.012295],[81328.0,0.245915],[81327.0,0.012296],[81326.0,0.012296],[81325.0,0.012296]],[[81330.0,0.3],[81335.0,0.258192],[81338.0,0.012294],[81341.0,0.26172144],[81346.0,0.0825]]]
["bitfinex","BTCUSD",1741910238632,[[81329.0,0.012295],[81328.0,0.245915],[81327.0,0.258214],[81326.0,0.012296],[81325.0,0.012296]],[[81330.0,0.3],[81337.0,0.012294],[81338.0,0.258184],[81339.0,0.02474262],[81341.0,0.27401444]]]
["bitfinex","BTCUSD",1741910238832,[[81329.0,0.012295],[81328.0,0.245915],[81327.0,0.258214],[81326.0,0.012296],[81325.0,0.012296]],[[81330.0,0.3],[81336.0,0.25819],[81337.0,0.012294],[81338.0,0.012294],[81339.0,0.02474262]]]
["bitfinex","BTCUSD",1741910239239,[[81334.0,0.012294],[81332.0,0.245905],[81331.0,0.258203],[81329.0,0.012295],[81327.0,0.012296]],[[81343.0,0.294374],[81344.0,0.012293],[81359.0,0.05],[81363.0,0.005],[81373.0,0.528551]]]
["bitfinex","BTCUSD",1741910239447,[[81335.0,0.012294],[81331.0,0.012295],[81329.0,0.012295],[81327.0,0.012296],[81301.0,0.005]],[[81339.0,0.3],[81341.0,0.02813544],[81343.0,0.245874],[81344.0,0.012293],[81352.0,0.0481]]]
["bitfinex","BTCUSD",1741910239665,[[81335.0,0.012294],[81331.0,0.012295],[81329.0,0.012295],[81327.0,0.012296],[81301.0,0.005]],[[81339.0,0.3],[81341.0,0.02813544],[81343.0,0.245874],[81344.0,0.012293],[81352.0,0.26752]]]
["bitfinex","BTCUSD",1741910240013,[[81336.0,0.258187],[81335.0,0.012294],[81334.0,0.012294],[81331.0,0.012295],[81329.0,0.012295]],[[81339.0,0.3],[81341.0,0.26172044],[81342.0,0.012293],[81343.0,0.258167],[81344.0,0.012293]]]
["bitfinex","BTCUSD",1741910240211,[[81336.0,0.012294],[81335.0,0.25819],[81334.0,0.012294],[81331.0,0.012295],[81330.0,0.245911]],[[81341.0,0.26172044],[81342.0,0.012293],[81343.0,0.258167],[81344.0,0.012293],[81346.0,0.45594122]]]
["bitfinex","BTCUSD",1741910240373,[[81336.0,0.012294],[81335.0,0.25819],[81334.0,0.012294],[81331.0,0.012295],[81330.0,0.245911]],[[81341.0,0.27401344],[81342.0,0.012293],[81343.0,0.258167],[81344.0,0.012293],[81346.0,0.45594122]]]
["bitfinex","BTCUSD",1741910240574,[[81334.0,0.012294],[81332.0,0.245905],[81331.0,0.012295],[81330.0,0.245911],[81322.0,0.245933]],[[81339.0,0.012294],[81340.0,0.558177],[81341.0,0.02813544],[81342.0,0.012293],[81343.0,0.258167]]]
["bitfinex","BTCUSD",1741910240770,[[81332.0,0.245905],[81331.0,0.012295],[81330.0,0.245911],[81327.0,0.24592],[81322.0,0.245933]],[[81338.0,0.012294],[81339.0,0.25818],[81340.0,0.312294],[81341.0,0.02813544],[81342.0,0.012293]]]
["bitfinex","BTCUSD",1741910241093,[[81332.0,0.245905],[81331.0,0.012295],[81330.0,0.245911],[81327.0,0.24592],[81322.0,0.245933]],[[81338.0,0.012294],[81339.0,0.26118],[81340.0,0.312294],[81341.0,0.02813544],[81342.0,0.012293]]]
["bitfinex","BTCUSD",1741910241476,[[81332.0,0.245905],[81331.0,0.012295],[81330.0,0.245911],[81327.0,0.24592],[81322.0,0.245933]],[[81337.0,0.01927339],[81338.0,0.012294],[81339.0,0.26118],[81340.0,0.012294],[81341.0,0.02813544]]]
["bitfinex","BTCUSD",1741910241677,[[81327.0,0.24592],[81326.0,0.258218],[81323.0,0.012296],[81322.0,0.245933],[81320.0,0.245941]],[[81333.0,0.012295],[81335.0,0.245896],[81336.0,0.012294],[81337.0,0.01927339],[81338.0,0.012294]]]
["bitfinex","BTCUSD",1741910241893,[[81328.0,0.245915],[81327.0,0.258216],[81326.0,0.012296],[81323.0,0.012296],[81322.0,0.245933]],[[81333.0,0.012295],[81334.0,0.258194],[81335.0,0.245896],[81336.0,0.012294],[81337.0,0.01927339]]]
["bitfinex","BTCUSD",1741910242101,[[81324.0,0.012296],[81323.0,0.012296],[81322.0,0.245933],[81320.0,0.258238],[81310.0,0.14292]],[[81330.0,0.012295],[81333.0,0.012295],[81334.0,0.012294],[81336.0,0.012294],[81337.0,0.01927339]]]
["bitfinex","BTCUSD",1741910242300,[[81326.0,0.245923],[81325.0,0.012296],[81324.0,0.012296],[81323.0,0.012296],[81322.0,0.245933]],[[81330.0,0.012295],[81332.0,0.245908],[81333.0,0.012295],[81334.0,0.012294],[81335.0,0.012294]]]
["bitfinex","BTCUSD",1741910242639,[[81326.0,0.258219],[81325.0,0.012296],[81324.0,0.012296],[81323.0,0.012296],[81322.0,0.245933]],[[81332.0,0.245908],[81333.0,0.012295],[81334.0,0.012294],[81335.0,0.012294],[81352.0,0.1246]]]
["bitfinex","BTCUSD",1741910242914,[[81317.0,0.012297],[81314.0,0.01256388],[81313.0,0.245961],[81309.0,0.0491],[81304.0,0.02406919]],[[81324.0,0.258228],[81336.0,0.0822],[81337.0,0.01927339],[81340.0,0.42015044],[81352.0,0.19102]]]
["bitfinex","BTCUSD",1741910243134,[[81318.0,0.258243],[81317.0,0.012297],[81314.0,0.01256388],[81313.0,0.245961],[81309.0,0.0491]],[[81324.0,0.258228],[81325.0,0.012296],[81326.0,0.245925],[81330.0,0.21007522],[81331.0,0.245908]]]
["bitfinex","BTCUSD",1741910243298,[[81318.0,0.258243],[81317.0,0.012297],[81314.0,0.01256388],[81313.0,0.245961],[81309.0,0.295073]],[[81324.0,0.258228],[81325.0,0.012296],[81326.0,0.245925],[81330.0,0.21007522],[81331.0,0.245908]]]
["bitfinex","BTCUSD",1741910243299,[[81318.0,0.258243],[81317.0,0.012297],[81314.0,0.01256388],[81313.0,0.245961],[81309.0,0.295073]],[[81323.0,0.258231],[81324.0,0.258228],[81325.0,0.012296],[81326.0,0.245925],[81330.0,0.21007522]]]
["bitfinex","BTCUSD",1741910243633,[[81320.0,0.245941],[81319.0,0.012297],[81318.0,0.258243],[81317.0,0.012297],[81314.0,0.01256388]],[[81323.0,0.01927462],[81325.0,0.012296],[81326.0,0.258221],[81328.0,0.245918],[81330.0,0.21007522]]]
["bitfinex","BTCUSD",1741910244020,[[81320.0,0.245941],[81319.0,0.012297],[81318.0,0.258243],[81317.0,0.012297],[81314.0,0.01256388]],[[81325.0,0.012296],[81326.0,0.258221],[81328.0,0.245918],[81330.0,0.21007522],[83472.0,8e-05]]]
["bitfinex","BTCUSD",1741910244173,[[81321.0,0.012296],[81320.0,0.245941],[81319.0,0.012297],[81318.0,0.258243],[81317.0,0.012297]],[[81326.0,0.258221],[81327.0,0.012296],[81328.0,0.245918],[81330.0,0.21007522],[81488.0,0.01285674]]]
["bitfinex","BTCUSD",1741910244380,[[81321.0,0.258232],[81320.0,0.245941],[81319.0,0.012297],[81318.0,0.258243],[81317.0,0.012297]],[[81326.0,0.258221],[81327.0,0.012296],[81328.0,0.245918],[81330.0,0.21007522],[81337.0,0.24589]]]
["bitfinex","BTCUSD",1741910244601,[[81321.0,0.258232],[81320.0,0.245941],[81319.0,0.012297],[81318.0,0.258243],[81317.0,0.012297]],[[81326.0,0.012296],[81327.0,0.012296],[81328.0,0.245918],[81330.0,0.21007522],[81337.0,0.24589]]]
["bitfinex","BTCUSD",1741910244799,[[81320.0,0.258238],[81319.0,0.012297],[81318.0,0.258243],[81317.0,0.012297],[81314.0,0.24622388]],[[81325.0,0.012296],[81326.0,0.012296],[81327.0,0.258219],[81330.0,0.21007522],[81337.0,0.24589]]]
["bitfinex","BTCUSD",1741910245005,[[81314.0,0.01256388],[81312.0,0.245963],[81311.0,0.0124671],[81309.0,0.1281],[81308.0,0.012298]],[[81330.0,0.21007522],[81337.0,0.24589]]]
["bitfinex","BTCUSD",1741910245006,[[81314.0,0.01256388],[81312.0,0.245963],[81311.0,0.0124671],[81309.0,0.1281],[81308.0,0.012298]],[[81320.0,0.012297],[81322.0,0.245938],[81324.0,0.012296],[81330.0,0.21007522],[81332.0,0.292006]]]
["bitfinex","BTCUSD",1741910245210,[[81316.0,0.245954],[81315.0,0.012297],[81314.0,0.01256388],[81312.0,0.245963],[81311.0,0.0124671]],[[81321.0,0.012296],[81322.0,0.245938],[81324.0,0.22237122],[81325.0,0.245926],[81332.0,0.292006]]]
["bitfinex","BTCUSD",1741910245451,[[81316.0,0.258251],[81315.0,0.012297],[81314.0,0.01256388],[81312.0,0.245963],[81311.0,0.0124671]],[[81321.0,0.012296],[81322.0,0.258234],[81324.0,0.22237122],[81325.0,0.245926],[81332.0,0.292006]]]
["bitfinex","BTCUSD",1741910245921,[[81316.0,0.258251],[81315.0,0.012297],[81314.0,0.01256388],[81312.0,0.245963],[81311.0,0.0124671]],[[81322.0,0.258234],[81324.0,0.22237122],[81325.0,0.245926],[81332.0,0.292006]]]
["bitfinex","BTCUSD",1741910245922,[[81317.0,0.258245],[81316.0,0.258251],[81315.0,0.012297],[81314.0,0.01256388],[81312.0,0.245963]],[[81322.0,0.258234],[81324.0,0.22237122],[81325.0,0.245926],[81327.0,0.245921],[81332.0,0.292006]]]
["bitfinex","BTCUSD",1741910246286,[[81317.0,0.258245],[81316.0,0.258251],[81315.0,0.012297],[81314.0,0.01256388],[81312.0,0.245963]],[[81322.0,0.258234],[81324.0,0.012296],[81325.0,0.245926],[81327.0,0.245921],[81330.0,0.21007522]]]
["bitfinex","BTCUSD",1741910247719,[[81317.0,0.012297],[81316.0,0.258251],[81315.0,0.012297],[81314.0,0.01256388],[81312.0,0.245963]],[[81322.0,0.258234],[81324.0,0.012296],[81325.0,0.245926],[81327.0,0.245921],[81330.0,0.21007522]]]
["bitfinex","BTCUSD",1741910247918,[[81315.0,0.012297],[81314.0,0.25852288],[81312.0,0.245963],[80950.0,60.0003],[79332.0,4e-05]],[[81320.0,0.012297],[81321.0,0.258237],[81322.0,0.258234],[81324.0,0.012296],[81325.0,0.245926]]]
["bitfinex","BTCUSD",1741910248117,[[81314.0,0.00026588],[81312.0,0.245963],[81309.0,0.079],[81308.0,0.155218],[81301.0,0.294496]],[[81317.0,0.245953],[81319.0,0.012297],[81320.0,0.012297],[81321.0,0.012296],[81322.0,0.012296]]]
["bitfinex","BTCUSD",1741910248335,[[81314.0,0.00026588],[81309.0,0.079],[81308.0,0.401194],[81301.0,0.294496],[81279.0,1.280316]],[[81317.0,0.25825],[81319.0,0.012297],[81320.0,0.258241],[81321.0,0.03157171],[81338.0,0.512093]]]
["bitfinex","BTCUSD",1741910248916,[[81314.0,0.00026588],[81311.0,0.2584331],[81309.0,0.079],[81308.0,0.401194],[81301.0,0.294496]],[[81317.0,0.25825],[81319.0,0.012297],[81320.0,0.258241],[81321.0,0.03157171],[81338.0,0.512093]]]
["bitfinex","BTCUSD",1741910249506,[[81314.0,0.00026588],[81311.0,0.2584331],[81309.0,0.079],[81308.0,0.258274],[81301.0,0.294496]],[[81317.0,0.25825],[81318.0,0.012297],[81319.0,0.012297],[81320.0,0.258241],[81321.0,0.03157171]]]
["bitfinex","BTCUSD",1741910249709,[[81314.0,0.00026588],[81311.0,0.2584331],[81309.0,0.079],[81308.0,0.258274],[81306.0,0.14292]],[[81317.0,0.25825],[81318.0,0.012297],[81319.0,0.012297],[81320.0,0.258241],[81321.0,0.03157171]]]
["bitfinex","BTCUSD",1741910250152,[[81314.0,0.00026588],[81311.0,0.2584331],[81309.0,0.079],[81308.0,0.258274],[81306.0,0.14292]],[[81317.0,0.27316783],[81318.0,0.012297],[81319.0,0.012297],[81320.0,0.258241],[81321.0,0.03157171]]]
["bitfinex","BTCUSD",1741910250362,[[81314.0,0.00026588],[81311.0,0.2584331]],[[81317.0,0.27316783],[81318.0,0.012297],[81319.0,0.012297],[81320.0,0.258241],[81321.0,0.03157171]]]
["bitfinex","BTCUSD",1741910250363,[[81314.0,0.00026588],[81311.0,0.0001691],[81302.0,0.093099],[81300.0,0.246001],[81298.0,0.0001691]],[[81315.0,0.258254],[81316.0,0.012297],[81317.0,0.27316783],[81318.0,0.012297],[81319.0,0.012297]]]
["bitfinex","BTCUSD",1741910250534,[[81314.0,0.00026588],[81311.0,0.0001691],[81298.0,0.0001691],[81297.0,0.0001691],[81293.0,0.246022]],[[81315.0,0.558254],[81316.0,0.012297],[81317.0,0.27316783],[81318.0,0.012297],[81319.0,0.012297]]]
["bitfinex","BTCUSD",1741910250736,[[81314.0,0.00026588],[81311.0,0.0001691],[81298.0,0.0001691],[81297.0,0.0001691],[81294.0,0.012301]],[[81315.0,0.558254],[81316.0,0.012297],[81317.0,0.27316783],[81318.0,0.012297],[81319.0,0.012297]]]
["bitfinex","BTCUSD",1741910250939,[[81314.0,0.00026588],[81311.0,0.0001691],[81299.0,0.0123],[81298.0,0.0001691],[81297.0,0.2461801]],[[81315.0,0.558254],[81316.0,0.012297],[81317.0,0.27316783],[81318.0,0.012297],[81319.0,0.012297]]]
["bitfinex","BTCUSD",1741910251140,[[81314.0,0.00026588],[81311.0,0.0001691],[81305.0,0.012299],[81302.0,0.012299],[81301.0,0.245998]],[[81315.0,0.558254],[81316.0,0.012297],[81317.0,0.27316783],[81318.0,0.012297],[81319.0,0.012297]]]
["bitfinex","BTCUSD",1741910251342,[[81314.0,0.00026588],[81311.0,0.0001691],[81306.0,0.25828],[81305.0,0.012299],[81304.0,0.245987]],[[81315.0,0.558254],[81316.0,0.012297],[81317.0,0.27316783],[81318.0,0.012297],[81319.0,0.012297]]]
["bitfinex","BTCUSD",1741910251685,[[81314.0,0.00026588],[81311.0,0.0001691],[81304.0,0.245987],[81300.0,0.2583],[81294.0,0.246018]],[[81315.0,0.559254],[81316.0,0.012297],[81317.0,0.27316783],[81318.0,0.012297],[81319.0,0.012297]]]
["bitfinex","BTCUSD",1741910251843,[[81314.0,0.00026588],[81311.0,0.0001691],[81300.0,0.2583],[81294.0,0.246018]],[[81315.0,0.559254],[81316.0,0.012297],[81317.0,0.27316783],[81318.0,0.012297],[81319.0,0.012297]]]
["bitfinex","BTCUSD",1741910251844,[[81314.0,0.00026588],[81311.0,0.0001691],[81302.0,0.258295],[81300.0,0.0123],[81294.0,0.246018]],[[81315.0,0.560254],[81316.0,0.012297],[81317.0,0.27316783],[81318.0,0.012297],[81319.0,0.012297]]]
["bitfinex","BTCUSD",1741910252040,[[81314.0,0.00026588],[81311.0,0.0001691],[81302.0,0.258295],[81300.0,0.0123],[81294.0,0.246018]],[[81315.0,0.559254],[81316.0,0.012297],[81317.0,0.27316783],[81318.0,0.012297],[81319.0,0.012297]]]
["bitfinex","BTCUSD",1741910252249,[[81314.0,0.00026588],[81311.0,0.0001691],[81302.0,0.258295],[81300.0,0.0123],[81294.0,0.246018]],[[81315.0,0.558254],[81316.0,0.012297],[81317.0,0.27316783],[81318.0,0.012297],[81319.0,0.012297]]]
["bitfinex","BTCUSD",1741910252422,[[81314.0,0.00026588],[81311.0,0.0001691],[81302.0,0.258295],[81300.0,0.0123],[81294.0,0.246018]],[[81315.0,0.559254],[81316.0,0.012297],[81317.0,0.27316783],[81318.0,0.012297],[81319.0,0.012297]]]
["bitfinex","BTCUSD",1741910252621,[[81314.0,0.00026588],[81311.0,0.0001691],[81298.0,0.2461741],[81297.0,0.2584781],[81296.0,0.0123]],[[81315.0,0.56969709],[81316.0,0.012297],[81317.0,0.27316783],[81318.0,0.012297],[81319.0,0.012297]]]
["bitfinex","BTCUSD",1741910252821,[[81314.0,0.00026588],[81311.0,0.0001691],[81298.0,0.2584741],[81297.0,0.2584781],[81296.0,0.0123]],[[81315.0,0.56969709],[81316.0,0.012297],[81317.0,0.27316783],[81318.0,0.012297],[81319.0,0.012297]]]
["bitfinex","BTCUSD",1741910253023,[[81314.0,0.00026588],[81311.0,0.0001691],[81300.0,0.258301],[81298.0,0.2584741],[81297.0,0.0124691]],[[81315.0,0.56969709],[81316.0,0.012297],[81317.0,0.27316783],[81318.0,0.012297],[81319.0,0.012297]]]
["bitfinex","BTCUSD",1741910253691,[[81314.0,0.00026588],[81311.0,0.0001691],[81300.0,0.258301],[81298.0,0.2584741],[81297.0,0.0124691]],[[81315.0,0.57169709],[81316.0,0.012297],[81317.0,0.27316783],[81318.0,0.012297],[81319.0,0.012297]]]
["bitfinex","BTCUSD",1741910253864,[[81314.0,0.00026588],[81311.0,0.0001691],[81300.0,0.258301],[81298.0,0.2584741],[81297.0,0.0124691]],[[81315.0,0.56969709],[81316.0,0.012297],[81317.0,0.27316783],[81318.0,0.012297],[81319.0,0.012297]]]
["bitfinex","BTCUSD",1741910254270,[[81314.0,0.00026588],[81311.0,0.0001691],[81300.0,0.258301],[81298.0,0.2584741],[81297.0,0.0124691]],[[81315.0,0.57069709],[81316.0,0.012297],[81317.0,0.27316783],[81318.0,0.012297],[81319.0,0.012297]]]
["bitfinex","BTCUSD",1741910254573,[[81314.0,0.00026588],[81311.0,0.0001691],[81301.0,0.012299],[81300.0,0.258301],[81298.0,0.2584741]],[[81315.0,0.57069709],[81316.0,0.012297],[81317.0,0.27316783],[81318.0,0.012297],[81319.0,0.012297]]]
["bitfinex","BTCUSD",1741910254899,[[81314.0,0.00026588],[81311.0,0.0001691],[81302.0,0.245996],[81301.0,0.012299],[81300.0,0.258301]],[[81315.0,0.57069709],[81316.0,0.012297],[81317.0,0.27316783],[81318.0,0.012297],[81319.0,0.012297]]]
["bitfinex","BTCUSD",1741910256104,[[81314.0,0.00026588],[81311.0,0.0001691],[81301.0,0.012299],[81300.0,0.258301],[81298.0,0.2584761]],[[81315.0,0.57069709],[81316.0,0.012297],[81317.0,0.27316783],[81318.0,0.012297],[81319.0,0.012297]]]
["bitfinex","BTCUSD",1741910256595,[[81314.0,0.00026588],[81311.0,0.0001691],[81298.0,0.2584761],[81287.0,0.246039],[81267.0,0.005]],[[81315.0,0.57069709],[81316.0,0.012297],[81317.0,0.27316783],[81318.0,0.012297],[81319.0,0.012297]]]
["bitfinex","BTCUSD",1741910256794,[[81314.0,0.00026588],[81311.0,0.0001691],[81298.0,0.2584761],[81272.0,0.005],[81130.0,1.5]],[[81315.0,0.57069709],[81316.0,0.012297],[81317.0,0.27316783],[81318.0,0.012297],[81319.0,0.012297]]]
["bitfinex","BTCUSD",1741910256973,[[81314.0,0.00026588],[81311.0,0.0001691],[81302.0,0.245996],[81301.0,0.012299],[81298.0,0.2584761]],[[81315.0,0.57069709],[81316.0,0.012297],[81317.0,0.27316783],[81318.0,0.012297],[81319.0,0.012297]]]
["bitfinex","BTCUSD",1741910258545,[[81314.0,0.00026588],[81311.0,0.0001691],[81302.0,0.245996],[81301.0,0.012299],[81300.0,0.246001]],[[81315.0,0.57069709],[81316.0,0.012297],[81317.0,0.27316783],[81318.0,0.012297],[81319.0,0.012297]]]
["bitfinex","BTCUSD",1741910259099,[[81314.0,0.00026588],[81311.0,0.0001691],[81295.0,0.246015],[81288.0,0.246037],[81267.0,0.005]],[[81315.0,0.58997535],[81316.0,0.012297],[81317.0,0.27316783],[81318.0,0.012297],[81319.0,0.012297]]]
["bitfinex","BTCUSD",1741910259327,[[81314.0,0.00026588],[81311.0,0.0001691],[81295.0,0.246015],[81288.0,0.246037],[81268.0,0.355]],[[81315.0,0.58997535],[81316.0,0.012297],[81317.0,0.27316783],[81318.0,0.012297],[81319.0,0.012297]]]
["bitfinex","BTCUSD",1741910259602,[[81314.0,0.00026588],[81311.0,0.0001691],[81298.0,0.0001691],[81296.0,0.258312],[81295.0,0.246015]],[[81315.0,0.58997535],[81316.0,0.012297],[81317.0,0.27316783],[81318.0,0.012297],[81319.0,0.012297]]]
["bitfinex","BTCUSD",1741910260213,[[81314.0,0.00026588],[81311.0,0.0001691],[81298.0,0.0001691],[81297.0,0.0001691],[81293.0,0.258323]],[[81315.0,0.70993624],[81316.0,0.012297],[81317.0,0.27316783],[81318.0,0.012297],[81319.0,0.012297]]]
["bitfinex","BTCUSD",1741910260412,[[81314.0,0.00026588],[81311.0,0.0001691],[81298.0,0.0001691],[81297.0,0.2461781],[81296.0,0.258311]],[[81315.0,0.70993624],[81316.0,0.012297],[81317.0,0.27316783],[81318.0,0.012297],[81319.0,0.012297]]]
["bitfinex","BTCUSD",1741910260615,[[81314.0,0.00026588],[81311.0,0.0001691],[81300.0,0.246],[81298.0,0.0124691],[81297.0,0.2461781]],[[81315.0,0.58997535],[81316.0,0.012297],[81317.0,0.27316783],[81318.0,0.012297],[81319.0,0.012297]]]
["bitfinex","BTCUSD",1741910260814,[[81314.0,0.00026588],[81311.0,0.0001691],[81301.0,0.012299],[81300.0,0.246],[81299.0,0.0123]],[[81315.0,0.58997535],[81316.0,0.012297],[81317.0,0.27316783],[81318.0,0.012297],[81319.0,0.012297]]]
["bitfinex","BTCUSD",1741910261190,[[81314.0,0.00026588],[81311.0,0.0001691],[81302.0,0.012299],[81301.0,0.012299],[81300.0,0.246]],[[81315.0,0.58997535],[81316.0,0.012297],[81317.0,0.27316783],[81318.0,0.012297],[81319.0,0.012297]]]
["bitfinex","BTCUSD",1741910261391,[[81302.0,0.258295],[81300.0,0.246],[81240.0,0.48794432],[81205.0,0.2],[81187.0,0.50376]],[[81308.0,0.258277],[81309.0,0.012298],[81314.0,0.24596],[81315.0,0.04401835],[81316.0,0.012297]]]
["bitfinex","BTCUSD",1741910261597,[[81302.0,0.25841924],[81300.0,0.246],[81240.0,0.48794432],[81205.0,0.2],[81187.0,0.50376]],[[81308.0,0.258277],[81309.0,0.012298],[81311.0,0.21007522],[81314.0,0.24596],[81315.0,0.04401835]]]
["bitfinex","BTCUSD",1741910261795,[[81302.0,0.25841924],[81300.0,0.246],[81240.0,0.48794432],[81205.0,0.2],[81187.0,0.50376]],[[81308.0,0.258277],[81309.0,0.012298],[81311.0,0.21007522],[81314.0,0.24596],[81315.0,0.03357526]]]
["bitfinex","BTCUSD",1741910261957,[[81302.0,0.00012424],[81301.0,0.012299],[81300.0,0.246],[81290.0,0.3891201],[81240.0,0.48794432]],[[81306.0,0.245985],[81307.0,0.01044309],[81308.0,0.258277],[81309.0,0.012298],[81311.0,0.21007522]]]
["bitfinex","BTCUSD",1741910262162,[[81302.0,0.00012424],[81296.0,0.258313],[81290.0,0.3891201],[81280.0,0.01476231],[81240.0,0.48794432]],[[81305.0,0.258288],[81308.0,0.258277],[81309.0,0.012298],[81311.0,0.21007522],[81315.0,0.02127826]]]
["bitfinex","BTCUSD",1741910262385,[[81302.0,0.00012424],[81296.0,0.258313],[81290.0,0.3891201],[81280.0,0.01476231],[81240.0,0.48794432]],[[81304.0,0.02274209],[81305.0,0.258288],[81308.0,0.258277],[81309.0,0.012298],[81311.0,0.21007522]]]
["bitfinex","BTCUSD",1741910262816,[[81302.0,0.00012424],[81296.0,0.258313],[81290.0,0.3891201],[81280.0,0.01476231],[81240.0,0.48794432]],[[81304.0,0.02274209],[81305.0,0.27756637],[81308.0,0.258277],[81309.0,0.012298],[81311.0,0.21007522]]]
["bitfinex","BTCUSD",1741910263162,[[81302.0,0.00012424],[81296.0,0.258313],[81290.0,0.3891201],[81280.0,0.01476231],[81267.0,0.00937948]],[[81304.0,0.02274209],[81305.0,0.27756637],[81308.0,0.258277],[81309.0,0.012298],[81311.0,0.21007522]]]
["bitfinex","BTCUSD",1741910263563,[[81302.0,0.00012424],[81296.0,0.258313],[81290.0,0.3891201],[81280.0,0.01476231],[81267.0,0.00937948]],[[81304.0,0.26873409],[81305.0,0.27756637],[81306.0,0.012299],[81308.0,0.258277],[81309.0,0.012298]]]
["bitfinex","BTCUSD",1741910263758,[[81302.0,0.00012424],[81296.0,0.258313],[81290.0,0.2462001],[81280.0,0.01476231],[81267.0,0.00937948]],[[81304.0,0.26873409],[81305.0,0.27756637],[81306.0,0.012299],[81308.0,0.258277],[81309.0,0.012298]]]
["bitfinex","BTCUSD",1741910264023,[[81302.0,0.00012424],[81296.0,0.258313],[81290.0,0.2462001],[81288.0,0.14292],[81280.0,0.01476231]],[[81304.0,0.26873409],[81305.0,0.27756637],[81306.0,0.012299],[81308.0,0.258277],[81309.0,0.012298]]]
["bitfinex","BTCUSD",1741910265004,[[81302.0,0.00012424],[81298.0,0.2584751],[81296.0,0.0123],[81290.0,0.2462001],[81288.0,0.14292]],[[81304.0,0.26873409],[81305.0,0.27756637],[81306.0,0.012299],[81308.0,0.258277],[81309.0,0.012298]]]
["bitfinex","BTCUSD",1741910265447,[[81302.0,0.00012424],[81298.0,0.0124691],[81296.0,0.0123],[81290.0,0.2462001],[81288.0,0.14292]],[[81303.0,0.012299],[81304.0,0.26873409],[81305.0,0.27756637],[81306.0,0.012299],[81308.0,0.258277]]]
["bitfinex","BTCUSD",1741910265656,[[81302.0,0.00012424],[81298.0,0.0001691],[81297.0,0.0001691],[81296.0,0.0123],[81295.0,0.246016]],[[81303.0,0.012299],[81304.0,0.258291],[81305.0,0.27756637],[81306.0,0.012299],[81308.0,0.258277]]]
["bitfinex","BTCUSD",1741910265780,[[81302.0,0.00012424],[81298.0,0.0001691],[81297.0,0.0001691],[81296.0,0.0123],[81295.0,0.246016]],[[81303.0,0.02274209],[81304.0,0.258291],[81305.0,0.27756637],[81306.0,0.012299],[81308.0,0.258277]]]
["bitfinex","BTCUSD",1741910265982,[[81302.0,0.00012424],[81298.0,0.0001691],[81297.0,0.0001691],[81294.0,0.258319],[81290.0,0.2585011]],[[81303.0,0.02274209],[81304.0,0.258291],[81305.0,0.27756637],[81306.0,0.012299],[81308.0,0.258277]]]
["bitfinex","BTCUSD",1741910266330,[[81302.0,0.00012424],[81298.0,0.0001691],[81297.0,0.0001691],[81295.0,0.258315],[81294.0,0.258319]],[[81303.0,0.02274209],[81304.0,0.258291],[81305.0,0.27756637],[81306.0,0.012299],[81308.0,0.258277]]]
["bitfinex","BTCUSD",1741910267336,[[81302.0,0.00012424],[81298.0,0.0001691],[81297.0,0.0001691],[81296.0,0.246011],[81295.0,0.258315]],[[81303.0,0.02274209],[81304.0,0.258291],[81305.0,0.27756637],[81306.0,0.012299],[81308.0,0.258277]]]
["bitfinex","BTCUSD",1741910267586,[[81302.0,0.00012424],[81298.0,0.0001691],[81297.0,0.0001691],[81296.0,0.258311],[81295.0,0.258315]],[[81303.0,0.02274209],[81304.0,0.258291],[81305.0,0.27756637],[81306.0,0.012299],[81308.0,0.258277]]]
["bitfinex","BTCUSD",1741910270283,[[81302.0,0.00012424],[81301.0,0.0001691],[81298.0,0.0001691],[81297.0,0.0001691],[81296.0,0.258311]],[[81303.0,0.02274209],[81304.0,0.258291],[81305.0,0.27756637],[81306.0,0.012299],[81308.0,0.258277]]]
["bitfinex","BTCUSD",1741910271862,[[81302.0,0.00012424],[81301.0,0.0001691],[81298.0,0.0001691],[81297.0,0.0001691],[81296.0,0.258311]],[[81303.0,0.02255605],[81304.0,0.258291],[81305.0,0.27756637],[81306.0,0.012299],[81308.0,0.258277]]]
["bitfinex","BTCUSD",1741910274324,[[81302.0,0.00012424],[81301.0,0.0001691],[81298.0,0.0001691],[81297.0,0.0001691],[81290.0,0.0001691]],[[81303.0,0.32255605],[81304.0,0.258291],[81305.0,0.27756637],[81306.0,0.012299],[81307.0,0.0797]]]
["bitfinex","BTCUSD",1741910274894,[[81302.0,0.00012424],[81301.0,0.0001691],[81298.0,0.0001691],[81297.0,0.0001691],[81290.0,0.0001691]],[[81303.0,0.32255605],[81304.0,0.258291],[81305.0,0.258288],[81306.0,0.012299],[81307.0,0.0797]]]
["bitfinex","BTCUSD",1741910276867,[[81302.0,0.00012424],[81301.0,0.0001691],[81298.0,0.0001691],[81297.0,0.0001691],[81290.0,0.0001691]],[[81303.0,0.32255605],[81304.0,0.258291],[81305.0,0.258288],[81306.0,0.012299],[81312.0,0.53534322]]]
["bitfinex","BTCUSD",1741910277094,[[81302.0,0.00012424],[81301.0,0.0001691],[81298.0,0.0001691],[81297.0,0.0001691],[81290.0,0.2462001]],[[81303.0,0.32255605],[81304.0,0.258291],[81305.0,0.258288],[81306.0,0.012299],[81311.0,0.10315944]]]
["bitfinex","BTCUSD",1741910277837,[[81302.0,0.00012424],[81301.0,0.0001691],[81298.0,0.0001691],[81297.0,0.0001691],[81290.0,0.2585011]],[[81303.0,0.32255605],[81304.0,0.258291],[81305.0,0.258288],[81306.0,0.012299],[81307.0,0.02497795]]]
["bitfinex","BTCUSD",1741910278040,[[81302.0,0.00012424],[81301.0,0.0001691],[81298.0,0.0001691],[81297.0,0.0001691],[81296.0,0.246011]],[[81303.0,0.32255605],[81304.0,0.258291],[81305.0,0.258288],[81306.0,0.012299],[81307.0,0.02497795]]]
["bitfinex","BTCUSD",1741910278245,[[81302.0,0.00012424],[81301.0,0.0768691],[81298.0,0.0001691],[81297.0,0.0124691],[81296.0,0.246011]],[[81303.0,0.34183787],[81304.0,0.258291],[81305.0,0.258288],[81306.0,0.012299],[81307.0,0.02497795]]]
["bitfinex","BTCUSD",1741910278449,[[81302.0,0.00012424],[81301.0,0.0768691],[81298.0,0.0001691],[81297.0,0.0001691],[81296.0,0.246011]],[[81303.0,0.34183787],[81304.0,0.258291],[81305.0,0.258288],[81306.0,0.012299],[81307.0,0.02497795]]]
["bitfinex","BTCUSD",1741910279150,[[81302.0,0.00012424],[81301.0,0.0768691],[81298.0,0.0001691],[81297.0,0.0001691],[81296.0,0.258311]],[[81303.0,0.34183787],[81304.0,0.258291],[81305.0,0.258288],[81306.0,0.012299],[81307.0,0.02497795]]]
["bitfinex","BTCUSD",1741910279815,[[81302.0,0.00012424],[81301.0,0.0768691],[81298.0,0.0001691],[81297.0,0.0001691],[81296.0,0.246011]],[[81303.0,0.34183787],[81304.0,0.258291],[81305.0,0.258288],[81306.0,0.012299],[81307.0,0.02497795]]]
["bitfinex","BTCUSD",1741910279953,[[81302.0,0.00012424],[81301.0,0.0768691],[81298.0,0.0001691],[81297.0,0.0001691],[81293.0,0.24602]],[[81303.0,0.34183787],[81304.0,0.258291],[81305.0,0.258288],[81306.0,0.012299],[81307.0,0.02497795]]]
["bitfinex","BTCUSD",1741910280158,[[81302.0,0.00012424],[81301.0,0.0768691],[81298.0,0.0001691],[81297.0,0.0001691],[81293.0,0.24602]],[[81303.0,0.32972491],[81304.0,0.258291],[81305.0,0.012299],[81306.0,0.012299],[81316.0,0.35570608]]]
["bitfinex","BTCUSD",1741910280359,[[81302.0,0.00012424],[81301.0,0.0768691],[81299.0,0.246004],[81298.0,0.0124691],[81297.0,0.0001691]],[[81303.0,0.32972491],[81305.0,0.012299],[81306.0,0.012299],[81316.0,0.35570608],[83399.0,0.0010987]]]
["bitfinex","BTCUSD",1741910280584,[[81302.0,0.00012424],[81301.0,0.0891681],[81300.0,0.0497],[81299.0,0.246004],[81298.0,0.0124691]],[[81303.0,0.02972491],[81307.0,0.3],[81311.0,0.012298],[81312.0,0.48052685],[81313.0,0.245964]]]
["bitfinex","BTCUSD",1741910280790,[[81302.0,0.00012424],[81301.0,0.0768691],[81300.0,0.0497],[81299.0,0.258304],[81298.0,0.0124691]],[[81303.0,0.02972491],[81305.0,0.3],[81306.0,0.258283],[81311.0,0.012298],[81312.0,0.48052685]]]
["bitfinex","BTCUSD",1741910280986,[[81302.0,0.00012424],[81301.0,0.0768691],[81300.0,0.0497],[81299.0,0.0123],[81298.0,0.0124691]],[[81303.0,0.02972491],[81304.0,0.24599],[81305.0,0.3],[81306.0,0.258283],[81311.0,0.012298]]]
["bitfinex","BTCUSD",1741910281206,[[81302.0,0.00012424],[81301.0,0.0768691],[81300.0,0.0497],[81299.0,0.0123],[81298.0,0.0124691]],[[81303.0,0.02972491],[81304.0,0.258289],[81305.0,0.3],[81306.0,0.258283],[81311.0,0.012298]]]
["bitfinex","BTCUSD",1741910281921,[[81302.0,0.00012424],[81301.0,0.0768691],[81300.0,0.0497],[81299.0,0.258305],[81298.0,0.0124691]],[[81303.0,0.02972491],[81304.0,0.012299],[81305.0,0.3],[81306.0,0.258283],[81311.0,0.258267]]]
["bitfinex","BTCUSD",1741910282503,[[81302.0,0.00012424],[81301.0,0.0768691],[81300.0,0.062],[81299.0,0.258305],[81298.0,0.0124691]],[[81303.0,0.02972491],[81305.0,0.3],[81306.0,0.258283],[81311.0,0.258267],[81332.0,0.005]]]
["bitfinex","BTCUSD",1741910282714,[[81302.0,0.00012424],[81301.0,0.0768691],[81300.0,0.062],[81299.0,0.258305],[81298.0,0.0124691]],[[81303.0,0.02972491],[81305.0,0.3],[81306.0,0.258283],[81311.0,0.258267],[81331.0,0.050338]]]
["bitfinex","BTCUSD",1741910283030,[[81302.0,0.00012424],[81301.0,0.0768691],[81300.0,0.062],[81299.0,0.258305],[81298.0,0.0124691]],[[81303.0,0.02972491],[81305.0,0.3],[81306.0,0.258283],[81311.0,0.258267],[81319.0,0.35569708]]]
["bitfinex","BTCUSD",1741910283246,[[81302.0,0.00012424],[81301.0,0.3228681],[81300.0,0.062],[81299.0,0.258305],[81298.0,0.0124691]],[[81303.0,0.01018433],[81306.0,0.258283],[81311.0,0.26771023],[81319.0,0.35569708],[83429.0,0.0008]]]
["bitfinex","BTCUSD",1741910283453,[[81308.0,0.245976],[81307.0,0.012299],[81304.0,0.012299],[81302.0,0.25841624],[81301.0,0.0768691]],[[81319.0,0.35569708],[83429.0,0.0008]]]
["bitfinex","BTCUSD",1741910283454,[[81308.0,0.245976],[81307.0,0.012299],[81304.0,0.012299],[81302.0,0.25841624],[81301.0,0.0768691]],[[81314.0,0.25826],[81317.0,0.02721483],[81318.0,0.14292],[81319.0,0.35569708],[81322.0,0.245937]]]
["bitfinex","BTCUSD",1741910283661,[[81308.0,0.245976],[81307.0,0.012299],[81306.0,0.245981],[81304.0,0.012299],[81303.0,0.245993]],[[81314.0,0.25826],[81316.0,0.245956],[81317.0,0.02721483],[81318.0,0.14292],[81319.0,0.35569708]]]
["bitfinex","BTCUSD",1741910284048,[[81308.0,0.012298],[81307.0,0.012299],[81306.0,0.245981],[81304.0,0.012299],[81303.0,0.245993]],[[81313.0,0.012298],[81314.0,0.25826],[81316.0,0.245956],[81317.0,0.02721483],[81318.0,0.14292]]]
["bitfinex","BTCUSD",1741910284259,[[81308.0,0.012298],[81307.0,0.012299],[81306.0,0.245981],[81304.0,0.012299],[81303.0,0.245993]],[[81313.0,0.258264],[81314.0,0.25826],[81317.0,0.02721483],[81318.0,0.14292],[81319.0,0.25530865]]]
["bitfinex","BTCUSD",1741910284643,[[81308.0,0.012298],[81307.0,0.012299],[81306.0,0.245981],[81304.0,0.012299],[81303.0,0.245993]],[[81313.0,0.258264],[81314.0,0.25826],[81317.0,0.02721483],[81319.0,0.25530865],[81325.0,0.968948]]]
["bitfinex","BTCUSD",1741910284958,[[81304.0,0.012299],[81303.0,0.245993]],[[81313.0,0.258264],[81314.0,0.25826],[81317.0,0.02721483],[81319.0,0.25530865],[81325.0,0.968948]]]
["bitfinex","BTCUSD",1741910284959,[[81304.0,0.012299],[81303.0,0.245993],[81301.0,0.3228661],[81266.0,0.05],[81239.0,0.000169]],[[81311.0,0.258267],[81312.0,0.012298],[81313.0,0.258264],[81314.0,0.25826],[81317.0,0.01491783]]]
["bitfinex","BTCUSD",1741910285115,[[81304.0,0.012299],[81303.0,0.245993],[81301.0,0.3228661],[81267.0,0.05],[81240.0,0.21024432]],[[81311.0,0.258267],[81312.0,0.012298],[81313.0,0.012298],[81314.0,0.26426],[81317.0,0.01491783]]]
["bitfinex","BTCUSD",1741910285305,[[81305.0,0.258286],[81304.0,0.012299],[81303.0,0.245993],[81301.0,0.3228661],[81297.0,0.0001691]],[[81310.0,0.012298],[81311.0,0.258267],[81312.0,0.012298],[81313.0,0.012298],[81314.0,0.248962]]]
["bitfinex","BTCUSD",1741910285655,[[81306.0,0.012299],[81305.0,0.258286],[81304.0,0.012299],[81303.0,0.245993],[81301.0,0.3228661]],[[81311.0,0.258267],[81312.0,0.012298],[81313.0,0.015298],[81314.0,0.245962],[81336.0,0.05]]]
["bitfinex","BTCUSD",1741910285831,[[81306.0,0.012299],[81305.0,0.258286],[81304.0,0.012299],[81303.0,0.245993],[81301.0,0.3228661]],[[81311.0,0.258267],[81312.0,0.012298],[81313.0,0.018298],[81314.0,0.245962],[81324.0,0.10975208]]]
["bitfinex","BTCUSD",1741910286036,[[81310.0,0.258269],[81306.0,0.012299],[81305.0,0.012299],[81304.0,0.012299],[81302.0,0.00012424]],[[81313.0,0.006],[81319.0,0.245946],[81322.0,0.258234],[81324.0,0.10975208],[81325.0,0.245928]]]
["bitfinex","BTCUSD",1741910286376,[[81312.0,0.258264],[81310.0,0.258269],[81309.0,0.012298],[81306.0,0.012299],[81305.0,0.012299]],[[81313.0,0.003],[81318.0,0.012297],[81319.0,0.012297],[81320.0,0.245942],[81322.0,0.258234]]]
["bitfinex","BTCUSD",1741910286702,[[81302.0,0.01242324],[81296.0,0.246011],[81289.0,0.0001691],[81274.0,0.492157],[81271.0,0.78632]],[[81309.0,0.012298],[81313.0,0.003],[81314.0,0.258258],[81316.0,0.00153726],[81322.0,0.66608844]]]
["bitfinex","BTCUSD",1741910286917,[[81302.0,0.01242324],[81296.0,0.246011],[81289.0,0.0001691],[81274.0,0.492157],[81271.0,0.78632]],[[81309.0,0.012298],[81313.0,0.003],[81314.0,0.258258],[81322.0,0.66608844]]]
["bitfinex","BTCUSD",1741910286918,[[81302.0,0.00012424],[81301.0,0.0768691],[81299.0,0.258305],[81296.0,0.258311],[81289.0,0.0001691]],[[81305.0,0.012299],[81307.0,0.258282],[81309.0,0.012298],[81312.0,0.21007522],[81313.0,0.00453727]]]
["bitfinex","BTCUSD",1741910287218,[[81302.0,0.00012424],[81301.0,0.0768691],[81299.0,0.258305],[81296.0,0.258311],[81289.0,0.0001691]],[[81305.0,0.012299],[81307.0,0.258282],[81309.0,0.012298],[81312.0,0.21007522],[81596.0,60.0]]]
["bitfinex","BTCUSD",1741910287432,[[81302.0,0.00012424],[81301.0,0.0768691],[81296.0,0.258311],[81294.0,0.246019],[81293.0,0.012301]],[[81303.0,0.245993],[81305.0,0.012299],[81307.0,0.258282],[81309.0,0.012298],[81310.0,0.012298]]]
["bitfinex","BTCUSD",1741910287871,[[81302.0,0.00012424],[81301.0,0.0001691],[81296.0,0.336111],[81294.0,0.246019],[81293.0,0.012301]],[[81303.0,0.245993],[81305.0,0.012299],[81307.0,0.258282],[81309.0,0.012298],[81310.0,0.012298]]]
["bitfinex","BTCUSD",1741910288423,[[81302.0,0.00012424],[81301.0,0.0124681],[81296.0,0.336111],[81294.0,0.246019],[81293.0,0.012301]],[[81307.0,0.258282],[81309.0,0.012298],[81310.0,0.012298]]]
["bitfinex","BTCUSD",1741910288424,[[81302.0,0.00012424],[81301.0,0.0124681],[81300.0,0.258301],[81299.0,0.0123],[81298.0,0.2461751]],[[81307.0,0.258282],[81309.0,0.258273],[81310.0,0.012298],[81316.0,0.245955],[81334.0,0.423853]]]
["bitfinex","BTCUSD",1741910288994,[[81302.0,0.24611824],[81301.0,0.0124681],[81300.0,0.258301],[81299.0,0.0123],[81298.0,0.2461751]],[[81307.0,0.258282],[81309.0,0.258273],[81310.0,0.012298],[81316.0,0.245955],[81334.0,0.423853]]]
["bitfinex","BTCUSD",1741910289434,[[81302.0,0.00012424],[81301.0,0.0124681],[81300.0,0.0123],[81299.0,0.258302],[81298.0,0.2461751]],[[81307.0,0.258282],[81309.0,0.258273],[81310.0,0.012298],[81316.0,0.245955],[81334.0,0.423853]]]
["bitfinex","BTCUSD",1741910289775,[[81302.0,0.00012424],[81301.0,0.0001691],[81299.0,0.0123],[81298.0,0.2461751],[81287.0,0.246041]],[[81305.0,0.258286],[81307.0,0.258282],[81309.0,0.258273],[81310.0,0.012298],[81316.0,0.245955]]]
["bitfinex","BTCUSD",1741910289976,[[81302.0,0.00012424],[81301.0,0.0001691],[81298.0,0.2584751],[81287.0,0.246041],[81270.0,0.005]],[[81305.0,0.258286],[81307.0,0.258282],[81309.0,0.258273],[81310.0,0.012298],[81316.0,0.245955]]]
["bitfinex","BTCUSD",1741910290179,[[81302.0,0.00012424],[81301.0,0.0001691],[81298.0,0.0001691],[81296.0,0.336114],[81287.0,0.246041]],[[81303.0,0.012299],[81304.0,0.258292],[81305.0,0.258286],[81307.0,0.012299],[81309.0,0.258273]]]
["bitfinex","BTCUSD",1741910290898,[[81302.0,0.00012424],[81301.0,0.0001691],[81298.0,0.0001691],[81296.0,0.0778],[81292.0,0.434344]],[[81303.0,0.04011321],[81304.0,0.258292],[81305.0,0.258286],[81307.0,0.012299],[81309.0,0.258273]]]
["bitfinex","BTCUSD",1741910291104,[[81302.0,0.00012424],[81301.0,0.0001691],[81298.0,0.0001691],[81296.0,0.0778],[81294.0,0.25832]],[[81303.0,0.04011321],[81304.0,0.258292],[81305.0,0.258286],[81307.0,0.012299],[81309.0,0.258273]]]
["bitfinex","BTCUSD",1741910291307,[[81302.0,0.00012424],[81301.0,0.0001691],[81298.0,0.0001691],[81296.0,0.323813],[81295.0,0.0123]],[[81303.0,0.04011321],[81304.0,0.258292],[81305.0,0.258286],[81307.0,0.012299],[81309.0,0.258273]]]
["bitfinex","BTCUSD",1741910291489,[[81302.0,0.00312424],[81301.0,0.0001691],[81298.0,0.0001691],[81296.0,0.323813],[81295.0,0.0123]],[[81303.0,0.04011321],[81304.0,0.258292],[81305.0,0.258286],[81307.0,0.012299],[81309.0,0.258273]]]
["bitfinex","BTCUSD",1741910291693,[[81302.0,0.00312424],[81301.0,0.0001691],[81298.0,0.0001691],[81296.0,0.0778],[81288.0,0.246035]],[[81303.0,0.04011321],[81304.0,0.258292],[81305.0,0.258286],[81307.0,0.012299],[81309.0,0.258273]]]
["bitfinex","BTCUSD",1741910291877,[[81302.0,0.00012424],[81301.0,0.0001691],[81298.0,0.0001691],[81296.0,0.0778],[81288.0,0.246035]],[[81303.0,0.04011321],[81304.0,0.258292],[81305.0,0.258286],[81307.0,0.012299],[81309.0,0.258273]]]
["bitfinex","BTCUSD",1741910292086,[[81302.0,0.00012424],[81301.0,0.0001691],[81298.0,0.0001691],[81296.0,0.0778],[81292.0,0.18832]],[[81303.0,0.04011321],[81304.0,0.258292],[81305.0,0.258286],[81307.0,0.012299],[81309.0,0.258273]]]
["bitfinex","BTCUSD",1741910292290,[[81302.0,0.00312424],[81301.0,0.0001691],[81298.0,0.0001691],[81296.0,0.0778],[81294.0,0.012301]],[[81303.0,0.04011321],[81304.0,0.258292],[81305.0,0.258286],[81307.0,0.012299],[81309.0,0.258273]]]
["bitfinex","BTCUSD",1741910292687,[[81302.0,0.00312424],[81301.0,0.0001691],[81298.0,0.0001691],[81296.0,0.0778],[81292.0,0.434343]],[[81303.0,0.04011321],[81304.0,0.258292],[81305.0,0.258286],[81307.0,0.012299],[81309.0,0.258273]]]
["bitfinex","BTCUSD",1741910292894,[[81302.0,0.00012424],[81301.0,0.0001691],[81298.0,0.0001691],[81296.0,0.0778],[81292.0,0.200621]],[[81303.0,0.04011321],[81304.0,0.258292],[81305.0,0.258286],[81307.0,0.012299],[81309.0,0.258273]]]
["bitfinex","BTCUSD",1741910293191,[[81302.0,0.00012424],[81301.0,0.0001691],[81298.0,0.0001691],[81296.0,0.0778],[81292.0,0.0454]],[[81303.0,0.04011321],[81304.0,0.258292],[81305.0,0.258286],[81307.0,0.012299],[81309.0,0.258273]]]
["bitfinex","BTCUSD",1741910293607,[[81302.0,0.00012424],[81301.0,0.0001691],[81298.0,0.0001691],[81292.0,0.0454],[81291.0,0.0797]],[[81303.0,0.02083297],[81304.0,0.258292],[81305.0,0.258286],[81307.0,0.012299],[81309.0,0.258273]]]
["bitfinex","BTCUSD",1741910293947,[[81302.0,0.00012424],[81301.0,0.0001691],[81298.0,0.0001691],[81291.0,0.0797]],[[81303.0,0.02083297],[81304.0,0.258292],[81305.0,0.258286],[81307.0,0.012299],[81309.0,0.258273]]]
["bitfinex","BTCUSD",1741910293948,[[81302.0,0.00012424],[81301.0,0.0001691],[81298.0,0.0001691],[81291.0,0.0797],[81285.0,0.143089]],[[81303.0,0.0223706],[81304.0,0.258292],[81305.0,0.258286],[81307.0,0.012299],[81309.0,0.258273]]]
["bitfinex","BTCUSD",1741910294465,[[81302.0,0.00112424],[81301.0,0.0001691],[81298.0,0.0001691],[81291.0,0.0797],[81285.0,0.143089]],[[81303.0,0.0223706],[81304.0,0.258292],[81305.0,0.258286],[81307.0,0.012299],[81309.0,0.258273]]]
["bitfinex","BTCUSD",1741910294674,[[81302.0,0.00112424],[81301.0,0.0001691],[81298.0,0.0001691],[81291.0,0.0797],[81286.0,0.258346]],[[81303.0,0.0223706],[81304.0,0.258292],[81305.0,0.258286],[81307.0,0.012299],[81309.0,0.258273]]]
["bitfinex","BTCUSD",1741910294874,[[81302.0,0.00012424],[81301.0,0.0001691],[81298.0,0.0001691],[81291.0,0.0797],[81286.0,0.258346]],[[81303.0,0.0223706],[81304.0,0.258292],[81305.0,0.258286],[81307.0,0.012299],[81309.0,0.258273]]]
["bitfinex","BTCUSD",1741910295104,[[81302.0,0.00012424],[81301.0,0.0001691],[81298.0,0.0001691],[81291.0,0.0797],[81286.0,0.258346]],[[81303.0,0.0223706],[81304.0,0.258292],[81305.0,0.258286],[81307.0,0.012299],[81309.0,0.28320171]]]
["bitfinex","BTCUSD",1741910295623,[[81302.0,0.00029334],[81301.0,0.0001691],[81298.0,0.0001691],[81291.0,0.0797],[81286.0,0.258346]],[[81303.0,0.0223706],[81304.0,0.258292],[81305.0,0.258286],[81307.0,0.012299],[81309.0,0.28320171]]]
["bitfinex","BTCUSD",1741910296518,[[81302.0,0.00029334],[81301.0,0.0001691],[81298.0,0.0001691],[81291.0,0.0797],[81287.0,0.012302]],[[81303.0,0.0227088],[81304.0,0.258292],[81305.0,0.258286],[81307.0,0.012299],[81309.0,0.28320171]]]
["bitfinex","BTCUSD",1741910296975,[[81302.0,0.00029334],[81301.0,0.0001691],[81298.0,0.0001691],[81291.0,0.0797],[81288.0,0.258336]],[[81303.0,0.0227088],[81304.0,0.258292],[81305.0,0.258286],[81307.0,0.012299],[81309.0,0.28320171]]]
["bitfinex","BTCUSD",1741910297276,[[81302.0,0.00029334],[81301.0,0.0001691],[81298.0,0.0001691],[81296.0,0.246013],[81294.0,0.012301]],[[81303.0,0.02117117],[81304.0,0.258292],[81305.0,0.258286],[81307.0,0.012299],[81309.0,0.28320171]]]
["bitfinex","BTCUSD",1741910297476,[[81302.0,0.00029334],[81301.0,0.0001691],[81298.0,0.0001691],[81297.0,0.2461781],[81295.0,0.0123]],[[81303.0,0.02117117],[81304.0,0.258292],[81305.0,0.258286],[81307.0,0.012299],[81309.0,0.28320171]]]
["bitfinex","BTCUSD",1741910297832,[[81302.0,0.00029334],[81301.0,0.0001691],[81298.0,0.0001691],[81297.0,0.0001691],[81295.0,0.258316]],[[81303.0,0.02117117],[81304.0,0.258292],[81305.0,0.258286],[81307.0,0.012299],[81309.0,0.28320171]]]
["bitfinex","BTCUSD",1741910298031,[[81302.0,0.00029334],[81301.0,0.0001691],[81298.0,0.0001691],[81297.0,0.0001691],[81295.0,0.258316]],[[81303.0,0.04045149],[81304.0,0.258292],[81305.0,0.258286],[81307.0,0.012299],[81309.0,0.28320171]]]
["bitfinex","BTCUSD",1741910298496,[[81297.0,0.22381064],[81296.0,0.0123],[81295.0,0.258316],[81292.0,0.246026],[81264.0,0.0501691]],[[81303.0,0.04045149],[81304.0,0.258292],[81305.0,0.258286],[81307.0,0.012299],[81309.0,0.28320171]]]
["bitfinex","BTCUSD",1741910298497,[[81297.0,0.22381064],[81296.0,0.0123],[81295.0,0.258316],[81292.0,0.246026],[81264.0,0.0501691]],[[81302.0,0.258295],[81303.0,0.04045149],[81304.0,0.258292],[81305.0,0.258286],[81307.0,0.012299]]]
["bitfinex","BTCUSD",1741910298896,[[81296.0,0.0123],[81295.0,0.258316],[81292.0,0.246026],[81290.0,0.2585001],[81264.0,0.0501691]],[[81301.0,0.00848831],[81302.0,0.258295],[81303.0,0.03191752],[81304.0,0.258292],[81305.0,0.258286]]]
["bitfinex","BTCUSD",1741910299026,[[81296.0,4.143e-05],[81292.0,0.246026],[81290.0,0.2585001],[81287.0,0.012302],[81282.0,0.246056]],[[81298.0,0.258308],[81299.0,0.246005],[81301.0,0.02078731],[81302.0,0.258295],[81303.0,0.03191752]]]
["bitfinex","BTCUSD",1741910299225,[[81296.0,4.143e-05],[81293.0,0.258321],[81292.0,0.246026],[81290.0,0.2585001],[81287.0,0.012302]],[[81298.0,0.258308],[81301.0,0.012299],[81302.0,0.258295],[81303.0,0.03191752],[81304.0,0.25829]]]
["bitfinex","BTCUSD",1741910299427,[[81296.0,4.143e-05],[81293.0,0.258321],[81292.0,0.246026],[81290.0,0.2585001],[81287.0,0.012302]],[[81297.0,0.00848831],[81298.0,0.258308],[81301.0,0.012299],[81302.0,0.258295],[81303.0,0.03191752]]]
["bitfinex","BTCUSD",1741910299627,[[81296.0,4.143e-05],[81294.0,0.258319],[81293.0,0.258321],[81290.0,0.2585001],[81287.0,0.012302]],[[81297.0,0.00848831],[81300.0,0.246003],[81301.0,0.012299],[81302.0,0.258295],[81303.0,0.03191752]]]
["bitfinex","BTCUSD",1741910299903,[[81296.0,4.143e-05],[81295.0,0.246015],[81294.0,0.258319],[81293.0,0.012301],[81290.0,0.2585001]],[[81300.0,0.246003],[81301.0,0.012299],[81302.0,0.012299],[81303.0,0.03191752],[81305.0,0.245987]]]
["bitfinex","BTCUSD",1741910300045,[[81296.0,4.143e-05],[81295.0,0.246015],[81294.0,0.258319],[81293.0,0.012301],[81290.0,0.2585001]],[[81297.0,0.00848831],[81300.0,0.246003],[81301.0,0.012299],[81302.0,0.012299],[81303.0,0.03191752]]]
["bitfinex","BTCUSD",1741910300245,[[81296.0,0.25835343],[81295.0,0.246015],[81294.0,0.012301],[81293.0,0.012301],[81290.0,0.2585001]],[[81301.0,0.012299],[81302.0,0.012299],[81303.0,0.03191752],[81440.0,1.38716871],[83390.0,4.044e-05]]]
["bitfinex","BTCUSD",1741910300449,[[81296.0,0.01234143],[81295.0,0.246015],[81294.0,0.012301],[81293.0,0.258323],[81290.0,0.2585001]],[[81302.0,0.258296],[81303.0,0.03191752],[81304.0,0.012299],[81314.0,0.245962],[81440.0,1.38716871]]]
["bitfinex","BTCUSD",1741910300647,[[81296.0,4.143e-05],[81295.0,0.246015],[81294.0,0.012301],[81293.0,0.258323],[81290.0,0.2585001]],[[81301.0,0.2583],[81302.0,0.258296],[81303.0,0.03191752],[81304.0,0.012299],[81440.0,1.38716871]]]
["bitfinex","BTCUSD",1741910300870,[[81296.0,4.143e-05],[81295.0,0.246015],[81294.0,0.012301],[81293.0,0.258323],[81290.0,0.2585001]],[[81300.0,0.0123],[81301.0,0.2583],[81302.0,0.258296],[81303.0,0.03191752],[81304.0,0.012299]]]
["bitfinex","BTCUSD",1741910301188,[[81296.0,4.143e-05],[81295.0,0.246015],[81294.0,0.012301],[81293.0,0.258323],[81290.0,0.2585001]],[[81300.0,0.258304],[81301.0,0.2583],[81302.0,0.012299],[81303.0,0.03191752],[81304.0,0.012299]]]
["bitfinex","BTCUSD",1741910301547,[[81296.0,0.25835343],[81295.0,0.246015],[81294.0,0.012301],[81293.0,0.012301],[81290.0,0.2585001]],[[81301.0,0.246001],[81302.0,0.012299],[81303.0,0.03191752],[81304.0,0.012299],[81312.0,0.45604122]]]
["bitfinex","BTCUSD",1741910301900,[[81297.0,0.258309],[81296.0,0.25835343],[81295.0,0.246015],[81294.0,0.012301],[81293.0,0.012301]],[[81303.0,0.27791152],[81304.0,0.012299],[81312.0,0.45604122],[81420.0,0.30388],[81425.0,0.5]]]
["bitfinex","BTCUSD",1741910302053,[[81297.0,0.258309],[81296.0,0.25835343],[81295.0,0.246015],[81294.0,0.012301],[81293.0,0.012301]],[[81303.0,0.27791152],[81304.0,0.012299],[81312.0,0.45604122],[81316.0,0.14292],[81420.0,0.30388]]]
["bitfinex","BTCUSD",1741910302249,[[81297.0,0.258309],[81296.0,0.25935343],[81295.0,0.246015],[81294.0,0.012301],[81293.0,0.012301]],[[81303.0,0.27791152],[81304.0,0.012299],[81312.0,0.45604122],[81316.0,0.14292],[81337.0,0.036996]]]
["bitfinex","BTCUSD",1741910302454,[[81296.0,0.01334143],[81295.0,0.246015],[81294.0,0.012301],[81293.0,0.012301],[81291.0,0.325728]],[[81301.0,0.012299],[81302.0,0.245998],[81303.0,0.03191752],[81304.0,0.012299],[81310.0,0.10975208]]]
["bitfinex","BTCUSD",1741910302658,[[81296.0,4.143e-05],[81295.0,0.246015],[81294.0,0.012301],[81293.0,0.012301],[81291.0,0.325728]],[[81301.0,0.012299],[81302.0,0.245998],[81303.0,0.03191752],[81304.0,0.012299],[81310.0,0.10975208]]]
["bitfinex","BTCUSD",1741910303060,[[81296.0,0.00104143],[81295.0,0.246015],[81294.0,0.012301],[81293.0,0.012301],[81291.0,0.325728]],[[81301.0,0.012299],[81302.0,0.245998],[81303.0,0.03191752],[81304.0,0.012299],[81310.0,0.10975208]]]
["bitfinex","BTCUSD",1741910303264,[[81296.0,0.00104143],[81295.0,0.246015],[81294.0,0.012301],[81293.0,0.012301],[81291.0,0.325728]],[[81301.0,0.012299],[81302.0,0.245998],[81303.0,0.03191752],[81304.0,0.012299]]]
["bitfinex","BTCUSD",1741910303265,[[81296.0,0.00104143],[81295.0,0.246015],[81294.0,0.012301],[81293.0,0.012301],[81291.0,0.325728]],[[81301.0,0.012299],[81302.0,0.245998],[81303.0,0.03191752],[81304.0,0.012299],[81318.0,0.15905208]]]
["bitfinex","BTCUSD",1741910303465,[[81298.0,0.0123],[81297.0,0.246011],[81296.0,0.00104143],[81295.0,0.258315],[81294.0,0.012301]],[[81303.0,0.03191752],[81304.0,0.012299],[81306.0,0.245985],[81312.0,0.21007522],[81314.0,0.245961]]]
["bitfinex","BTCUSD",1741910303703,[[81296.0,0.00104143],[81295.0,0.258315],[81294.0,0.012301],[81284.0,0.291318],[79311.0,0.0004]],[[81300.0,0.246004],[81301.0,0.012299],[81302.0,0.012299],[81303.0,0.03191752],[81304.0,0.012299]]]
["bitfinex","BTCUSD",1741910303919,[[81296.0,0.00104143],[81295.0,0.258315],[81294.0,0.012301],[81284.0,0.291318],[81110.0,0.00012548]],[[81300.0,0.246004],[81301.0,0.012299],[81302.0,0.012299],[81303.0,0.0126372],[81304.0,0.012299]]]
["bitfinex","BTCUSD",1741910304060,[[81296.0,0.00104143],[81294.0,0.012301],[81293.0,0.258324],[81284.0,0.291318],[81235.0,3.127481]],[[81298.0,0.246008],[81300.0,0.0123],[81301.0,0.012299],[81302.0,0.012299],[81303.0,0.0126372]]]
["bitfinex","BTCUSD",1741910304271,[[81296.0,4.143e-05],[81294.0,0.012301],[81293.0,0.258324],[81284.0,0.291318],[81236.0,0.05]],[[81298.0,0.246008],[81300.0,0.0123],[81301.0,0.012299],[81302.0,0.012299],[81303.0,0.0126372]]]
["bitfinex","BTCUSD",1741910304663,[[81296.0,4.143e-05],[81294.0,0.258318],[81293.0,0.258324],[81284.0,0.291318],[81236.0,0.05]],[[81300.0,0.0123],[81301.0,0.2583],[81302.0,0.258296],[81303.0,0.0126372],[81331.0,0.01487885]]]
["bitfinex","BTCUSD",1741910304867,[[81296.0,4.143e-05],[81294.0,0.258318],[81293.0,0.012301],[81284.0,0.291318],[81236.0,0.05]],[[81300.0,0.0123],[81301.0,0.2583],[81302.0,0.258296],[81303.0,0.0126372],[81326.0,0.3]]]
["bitfinex","BTCUSD",1741910305322,[[81296.0,4.143e-05],[81294.0,0.258318],[81293.0,0.012301],[81284.0,0.291318],[81264.0,0.0001691]],[[81300.0,0.0123],[81301.0,0.2583],[81302.0,0.258296],[81303.0,0.0126372],[81326.0,0.3]]]
["bitfinex","BTCUSD",1741910305558,[[81296.0,0.00104143],[81294.0,0.258318],[81293.0,0.012301],[81284.0,0.291318],[81264.0,0.0501691]],[[81300.0,0.0123],[81301.0,0.2583],[81302.0,0.258296],[81303.0,0.0126372],[81326.0,0.3]]]
["bitfinex","BTCUSD",1741910305937,[[81296.0,4.143e-05],[81291.0,0.0797],[81290.0,0.0124701],[81288.0,0.246035],[81284.0,0.045269]],[[81297.0,0.0123],[81298.0,0.24601],[81299.0,0.258305],[81300.0,0.0123],[81301.0,0.2583]]]
["bitfinex","BTCUSD",1741910306108,[[81296.0,4.143e-05],[81290.0,0.0001691],[81286.0,0.0782],[81285.0,0.000169],[81284.0,0.045269]],[[81297.0,0.0123],[81298.0,0.24601],[81299.0,0.258305],[81300.0,0.0123],[81301.0,0.2583]]]
["bitfinex","BTCUSD",1741910306316,[[81296.0,0.00104143],[81290.0,0.0001691],[81286.0,0.336544],[81285.0,0.000169],[81284.0,0.045269]],[[81297.0,0.0123],[81298.0,0.24601],[81299.0,0.258305],[81300.0,0.0123],[81301.0,0.2583]]]
["bitfinex","BTCUSD",1741910306482,[[81296.0,0.00104143],[81290.0,0.0001691],[81287.0,0.246039],[81286.0,0.336544],[81285.0,0.000169]],[[81297.0,0.0123],[81298.0,0.24601],[81299.0,0.258305],[81300.0,0.0123],[81301.0,0.2583]]]
["bitfinex","BTCUSD",1741910307201,[[81296.0,0.00104143],[81290.0,0.0001691],[81288.0,0.246036],[81287.0,0.246039],[81286.0,0.336544]],[[81297.0,0.0123],[81298.0,0.24601],[81299.0,0.258305],[81300.0,0.0123],[81301.0,0.2583]]]
["bitfinex","BTCUSD",1741910307453,[[81296.0,4.143e-05],[81290.0,0.0001691],[81288.0,0.246036],[81287.0,0.012302],[81286.0,0.336544]],[[81297.0,0.0123],[81298.0,0.24601],[81299.0,0.258305],[81300.0,0.0123],[81301.0,0.2583]]]
["bitfinex","BTCUSD",1741910307897,[[81296.0,0.00104143],[81290.0,0.0001691],[81288.0,0.246036],[81287.0,0.012302],[81286.0,0.336544]],[[81297.0,0.0123],[81298.0,0.24601],[81299.0,0.258305],[81300.0,0.0123],[81301.0,0.2583]]]
["bitfinex","BTCUSD",1741910308816,[[81296.0,0.00121053],[81290.0,0.0001691],[81288.0,0.246036],[81287.0,0.012302],[81286.0,0.336544]],[[81297.0,0.0123],[81298.0,0.24601],[81299.0,0.258305],[81300.0,0.0123],[81301.0,0.2583]]]
["bitfinex","BTCUSD",1741910310639,[[81296.0,0.00121053],[81290.0,0.0001691],[81289.0,0.2462011],[81288.0,0.012301],[81287.0,0.012302]],[[81297.0,0.0123],[81298.0,0.24601],[81299.0,0.258305],[81300.0,0.0123],[81301.0,0.2583]]]
["bitfinex","BTCUSD",1741910310858,[[81296.0,0.00121053],[81290.0,0.2461991],[81289.0,0.2585021],[81288.0,0.012301],[81287.0,0.012302]],[[81297.0,0.0123],[81298.0,0.24601],[81299.0,0.258305],[81300.0,0.0123],[81301.0,0.2583]]]
["bitfinex","BTCUSD",1741910311047,[[81296.0,0.00121053],[81290.0,0.0001691],[81289.0,0.2585021],[81288.0,0.012301],[81287.0,0.012302]],[[81297.0,0.0123],[81298.0,0.24601],[81299.0,0.258305],[81300.0,0.0123],[81301.0,0.2583]]]
["bitfinex","BTCUSD",1741910311682,[[81296.0,0.00121053],[81290.0,0.0001691],[81289.0,0.2585021],[81288.0,0.012301],[81287.0,0.012302]],[[81297.0,0.0123],[81298.0,0.24601],[81299.0,0.258305],[81300.0,0.0123],[81301.0,0.26771169]]]
["bitfinex","BTCUSD",1741910312628,[[81296.0,0.00121053],[81290.0,0.0001691],[81289.0,0.2585021],[81288.0,0.012301],[81287.0,0.012302]],[[81297.0,0.02069996],[81298.0,0.24601],[81299.0,0.258305],[81300.0,0.0123],[81301.0,0.26771169]]]
["bitfinex","BTCUSD",1741910314197,[[81296.0,0.00121053],[81290.0,0.2461991],[81289.0,0.0124701],[81288.0,0.012301],[81287.0,0.012302]],[[81297.0,0.02069996],[81298.0,0.24601],[81299.0,0.258305],[81300.0,0.0123],[81301.0,0.26771169]]]
["bitfinex","BTCUSD",1741910315038,[[81296.0,0.00121053],[81290.0,0.2585001],[81289.0,0.0124701],[81288.0,0.012301],[81287.0,0.012302]],[[81297.0,0.02069996],[81298.0,0.24601],[81299.0,0.258305],[81300.0,0.0123],[81301.0,0.26771169]]]
["bitfinex","BTCUSD",1741910318099,[[81296.0,0.00121053],[81290.0,0.0001691],[81289.0,0.0124701],[81288.0,0.012301],[81287.0,0.258341]],[[81297.0,0.02069996],[81298.0,0.24601],[81299.0,0.258305],[81300.0,0.0123],[81301.0,0.26771169]]]
["bitfinex","BTCUSD",1741910318967,[[81296.0,0.00121053],[81290.0,0.0001691],[81289.0,0.0124701],[81288.0,0.012301],[81287.0,0.012302]],[[81297.0,0.00839996],[81299.0,0.0123],[81300.0,0.0123],[81301.0,0.2583],[81302.0,0.258296]]]
["bitfinex","BTCUSD",1741910319097,[[81296.0,0.08431053],[81293.0,0.258323],[81290.0,0.0124701],[81289.0,0.2585051],[81288.0,0.012301]],[[81297.0,0.00839996],[81302.0,0.258297],[81305.0,0.258287],[81307.0,0.245982],[81311.0,0.012298]]]
["bitfinex","BTCUSD",1741910319304,[[81296.0,0.08431053],[81293.0,0.246022],[81291.0,0.012301],[81290.0,0.0124701],[81289.0,0.2585051]],[[81298.0,0.258311],[81300.0,0.0123],[81302.0,0.258297],[81305.0,0.012299],[81307.0,0.245982]]]
["bitfinex","BTCUSD",1741910319521,[[81296.0,0.08431053],[81293.0,0.246022],[81291.0,0.012301],[81290.0,0.0124701],[81289.0,0.2585051]],[[81297.0,0.00834747],[81298.0,0.258311],[81300.0,0.0123],[81302.0,0.258297],[81305.0,0.012299]]]
["bitfinex","BTCUSD",1741910320239,[[81296.0,0.08331053],[81293.0,0.258323],[81292.0,0.246026],[81291.0,0.012301],[81290.0,0.0124701]],[[81297.0,0.00834747],[81298.0,0.0123],[81299.0,0.246008],[81300.0,0.0123],[81302.0,0.258297]]]
["bitfinex","BTCUSD",1741910320599,[[81296.0,0.08431053],[81293.0,0.258323],[81292.0,0.246026],[81291.0,0.012301],[81290.0,0.0124701]],[[81297.0,0.00868567],[81298.0,0.25831],[81299.0,0.246008],[81300.0,0.0123],[81302.0,0.258297]]]
["bitfinex","BTCUSD",1741910320811,[[81296.0,0.08431053],[81293.0,0.012301],[81292.0,0.246026],[81291.0,0.012301],[81290.0,0.0124701]],[[81297.0,0.00868567],[81298.0,0.25831],[81299.0,0.246008],[81300.0,0.0123],[81302.0,0.258297]]]
["bitfinex","BTCUSD",1741910321012,[[81296.0,0.08331053],[81292.0,0.246026],[81291.0,0.012301],[81290.0,0.0124701],[80927.0,60.0]],[[81297.0,0.02098567],[81298.0,0.25831],[81299.0,0.246008],[81300.0,0.0123],[81302.0,0.258297]]]
["bitfinex","BTCUSD",1741910321211,[[81296.0,0.08331053],[81291.0,0.012301],[81290.0,0.2585001],[80927.0,60.0],[79271.0,0.0004]],[[81297.0,0.02098567],[81298.0,0.25831],[81299.0,0.246008],[81300.0,0.0123],[81302.0,0.258297]]]
["bitfinex","BTCUSD",1741910321429,[[81296.0,0.08431053],[81291.0,0.012301],[81290.0,0.2585001],[80927.0,60.0],[79271.0,0.0004]],[[81297.0,0.02098567],[81298.0,0.25831],[81299.0,0.246008],[81300.0,0.0123],[81302.0,0.258297]]]
["bitfinex","BTCUSD",1741910321651,[[81296.0,0.08431053],[81291.0,0.258327],[81290.0,0.2585001],[81284.0,0.045269],[81104.0,0.4]],[[81297.0,0.02098567],[81298.0,0.25831],[81299.0,0.246008],[81300.0,0.0123],[81302.0,0.258297]]]
["bitfinex","BTCUSD",1741910322074,[[81296.0,0.08431053],[81291.0,0.258327],[81290.0,0.2585001],[81284.0,0.045269],[81261.0,0.000169]],[[81297.0,0.02098567],[81298.0,0.25831],[81299.0,0.246008],[81300.0,0.0123],[81302.0,0.258297]]]
["bitfinex","BTCUSD",1741910322298,[[81296.0,0.08431053],[81291.0,0.258327],[81290.0,0.2585001],[81284.0,0.045269],[81261.0,0.050169]],[[81297.0,0.02098567],[81298.0,0.25831],[81299.0,0.246008],[81300.0,0.0123],[81302.0,0.258297]]]
["bitfinex","BTCUSD",1741910322594,[[81296.0,0.00121053],[81290.0,0.0001691],[81289.0,0.0922701],[81288.0,0.246035],[81286.0,0.012302]],[[81297.0,0.02098567],[81298.0,0.25831],[81299.0,0.246008],[81300.0,0.0123],[81302.0,0.258297]]]
["bitfinex","BTCUSD",1741910322773,[[81296.0,0.00121053],[81290.0,0.2461991],[81289.0,0.0922701],[81286.0,0.012302],[81261.0,0.050169]],[[81297.0,0.02098567],[81298.0,0.25831],[81299.0,0.246008],[81300.0,0.0123],[81302.0,0.258297]]]
["bitfinex","BTCUSD",1741910322968,[[81296.0,0.00121053],[81290.0,0.2585001],[81289.0,0.0922701],[81286.0,0.012302],[81261.0,0.050169]],[[81297.0,0.02098567],[81298.0,0.25831],[81299.0,0.246008],[81300.0,0.0123],[81302.0,0.258297]]]
["bitfinex","BTCUSD",1741910323175,[[81296.0,0.00121053],[81290.0,0.0001691],[81289.0,0.0799691],[81286.0,0.012302],[81283.0,0.246051]],[[81297.0,0.02098567],[81298.0,0.25831],[81299.0,0.246008],[81300.0,0.0123],[81302.0,0.258297]]]
["bitfinex","BTCUSD",1741910323352,[[81296.0,0.00121053],[81290.0,0.0001691],[81289.0,0.0799691],[81288.0,0.258337],[81286.0,0.012302]],[[81297.0,0.02098567],[81298.0,0.25831],[81299.0,0.246008],[81300.0,0.0123],[81302.0,0.258297]]]
["bitfinex","BTCUSD",1741910323559,[[81296.0,0.00121053],[81292.0,0.246024],[81291.0,0.012301],[81290.0,0.0001691],[81289.0,0.0922701]],[[81297.0,0.02098567],[81298.0,0.25831],[81299.0,0.246008],[81300.0,0.0123],[81302.0,0.258297]]]
["bitfinex","BTCUSD",1741910323982,[[81296.0,0.00121053],[81291.0,0.258329],[81290.0,0.0001691],[81289.0,0.0922701],[81286.0,0.258346]],[[81297.0,0.02098567],[81298.0,0.25831],[81299.0,0.246008],[81300.0,0.0123],[81302.0,0.258297]]]
["bitfinex","BTCUSD",1741910327323,[[81296.0,0.00121053],[81294.0,0.012301],[81293.0,0.246023],[81291.0,0.258329],[81290.0,0.0001691]],[[81297.0,0.00868567],[81299.0,0.246008],[81300.0,0.0123],[81302.0,0.258297],[81310.0,0.245972]]]
["bitfinex","BTCUSD",1741910327616,[[81296.0,0.00121053],[81295.0,0.246016],[81294.0,0.012301],[81293.0,0.246023],[81291.0,0.012301]],[[81297.0,0.00868567],[81300.0,0.258302],[81302.0,0.258297],[81310.0,0.245972],[81433.0,0.4]]]
["bitfinex","BTCUSD",1741910327763,[[81296.0,0.00121053],[81295.0,0.246016],[81294.0,0.012301],[81293.0,0.246023],[81291.0,0.012301]],[[81297.0,0.00868567],[81300.0,0.258302],[81302.0,0.258297],[81310.0,0.35572408],[81312.0,0.0003382]]]
["bitfinex","BTCUSD",1741910328141,[[81296.0,0.00121053]],[[81297.0,0.00868567],[81300.0,0.258302],[81302.0,0.258297],[81310.0,0.35572408],[81312.0,0.0003382]]]
["bitfinex","BTCUSD",1741910328142,[[81296.0,0.00121053],[81289.0,0.0001691],[81284.0,0.000169],[81280.0,0.0803],[81276.0,0.293973]],[[81297.0,0.31955896],[81299.0,0.246008],[81300.0,0.0878],[81301.0,0.0459],[81302.0,0.258297]]]
["bitfinex","BTCUSD",1741910328359,[[81296.0,0.00121053],[81289.0,0.0001691],[81284.0,0.000169],[81280.0,0.326361],[81278.0,0.012472]],[[81297.0,0.34395328],[81299.0,0.246008],[81300.0,0.0878],[81301.0,0.0459],[81302.0,0.258297]]]
["bitfinex","BTCUSD",1741910328506,[[81296.0,0.00121053],[81289.0,0.0001691],[81284.0,0.000169],[81280.0,0.326361],[81279.0,0.012303]],[[81297.0,0.64395328],[81299.0,0.246008],[81300.0,0.0878],[81301.0,0.0459],[81302.0,0.258297]]]
["bitfinex","BTCUSD",1741910328711,[[81296.0,0.00121053],[81289.0,0.0001691],[81284.0,0.000169],[81281.0,0.258528],[81280.0,0.326361]],[[81297.0,0.64395328],[81299.0,0.246008],[81300.0,0.0878],[81301.0,0.0459],[81302.0,0.258297]]]
["bitfinex","BTCUSD",1741910328893,[[81296.0,0.00021053],[81289.0,0.0001691],[81284.0,0.000169],[81281.0,0.258528],[81280.0,0.326361]],[[81297.0,0.64395328],[81299.0,0.246008],[81300.0,0.0878],[81301.0,0.0459],[81302.0,0.258297]]]
["bitfinex","BTCUSD",1741910329094,[[81296.0,0.00021053],[81289.0,0.0001691],[81284.0,0.000169],[81281.0,0.012471],[81280.0,0.326361]],[[81297.0,0.64395328],[81299.0,0.246008],[81300.0,0.0878],[81301.0,0.0459],[81302.0,0.258297]]]
["bitfinex","BTCUSD",1741910330539,[[81296.0,0.00021053],[81289.0,0.0001691],[81284.0,0.000169],[81281.0,0.012471],[81280.0,0.326361]],[[81297.0,0.64495328],[81299.0,0.246008],[81300.0,0.0878],[81301.0,0.0459],[81302.0,0.258297]]]
["bitfinex","BTCUSD",1741910331278,[[81296.0,0.00021053],[81289.0,0.0001691],[81284.0,0.000169],[81282.0,0.246056],[81281.0,0.012471]],[[81297.0,0.64595328],[81299.0,0.246008],[81300.0,0.0878],[81301.0,0.0459],[81302.0,0.258297]]]
["bitfinex","BTCUSD",1741910332452,[[81296.0,0.00021053],[81289.0,0.0001691],[81284.0,0.000169],[81282.0,0.246056],[81281.0,0.012471]],[[81297.0,0.64595328],[81299.0,0.246008],[81300.0,0.0878],[81301.0,0.18878],[81302.0,0.258297]]]
["bitfinex","BTCUSD",1741910333663,[[81296.0,0.00021053],[81289.0,0.0001691],[81284.0,0.000169],[81281.0,0.012471],[81275.0,0.258379]],[[81297.0,0.64595328],[81299.0,0.246008],[81300.0,0.0878],[81301.0,0.18878],[81302.0,0.258297]]]
["bitfinex","BTCUSD",1741910334319,[[81296.0,0.00021053],[81289.0,0.0001691],[81284.0,0.000169],[81282.0,0.246055],[81281.0,0.012471]],[[81297.0,0.64595328],[81299.0,0.246008],[81300.0,0.0878],[81301.0,0.18878],[81302.0,0.36804908]]]
["bitfinex","BTCUSD",1741910335994,[[81296.0,0.00021053],[81289.0,0.0001691],[81284.0,0.000169],[81281.0,0.012471],[81275.0,0.258379]],[[81297.0,0.64595328],[81299.0,0.246008],[81300.0,0.0878],[81301.0,0.18878],[81302.0,0.36804908]]]
["bitfinex","BTCUSD",1741910336359,[[81296.0,0.00021053],[81289.0,0.0001691],[81284.0,0.000169],[81281.0,0.000169],[81275.0,0.258379]],[[81297.0,0.64595328],[81299.0,0.246008],[81300.0,0.0878],[81301.0,0.18878],[81302.0,0.36804908]]]
["bitfinex","BTCUSD",1741910336792,[[81296.0,0.00021053],[81289.0,0.0001691],[81284.0,0.000169],[81281.0,0.000169],[81280.0,0.338664]],[[81297.0,0.64595328],[81299.0,0.246008],[81300.0,0.0123],[81301.0,0.18878],[81302.0,0.36804908]]]
["bitfinex","BTCUSD",1741910336996,[[81296.0,0.00021053],[81289.0,0.0001691],[81284.0,0.000169],[81282.0,0.246056],[81281.0,0.012471]],[[81297.0,0.59339099],[81299.0,0.246008],[81300.0,0.0123],[81301.0,0.18878],[81302.0,0.36804908]]]
["bitfinex","BTCUSD",1741910337864,[[81296.0,0.00021053],[81289.0,0.0001691],[81284.0,0.000169],[81281.0,0.000169],[81278.0,0.000169]],[[81297.0,0.59339099],[81299.0,0.246008],[81300.0,0.0123],[81301.0,0.18878],[81302.0,0.36804908]]]
["bitfinex","BTCUSD",1741910338905,[[81296.0,0.00021053],[81289.0,0.0001691],[81284.0,0.000169],[81281.0,0.000169],[81278.0,0.000169]],[[81297.0,0.59239099],[81299.0,0.246008],[81300.0,0.0123],[81301.0,0.18878],[81302.0,0.36804908]]]
["bitfinex","BTCUSD",1741910339058,[[81296.0,0.00021053],[81289.0,0.0001691],[81284.0,0.000169],[81281.0,0.000169],[81278.0,0.000169]],[[81297.0,0.59539099],[81299.0,0.246008],[81300.0,0.0123],[81301.0,0.18878],[81302.0,0.36804908]]]
["bitfinex","BTCUSD",1741910340170,[[81296.0,0.00021053],[81289.0,0.0001691],[81284.0,0.000169],[81281.0,0.000169],[81278.0,0.000169]],[[81297.0,0.59439099],[81299.0,0.246008],[81300.0,0.0123],[81301.0,0.18878],[81302.0,0.36804908]]]
["bitfinex","BTCUSD",1741910340385,[[81296.0,0.00021053],[81289.0,0.0001691],[81284.0,0.000169],[81281.0,0.000169],[81278.0,0.000169]],[[81297.0,0.59739099],[81299.0,0.246008],[81300.0,0.0123],[81301.0,0.18878],[81302.0,0.36804908]]]
["bitfinex","BTCUSD",1741910340582,[[81296.0,0.00021053],[81289.0,0.0001691],[81284.0,0.000169],[81281.0,0.000169],[81278.0,0.000169]],[[81297.0,0.71735188],[81299.0,0.246008],[81300.0,0.0123],[81301.0,0.18878],[81302.0,0.36804908]]]
["bitfinex","BTCUSD",1741910341265,[[81296.0,0.00021053],[81289.0,0.0001691],[81284.0,0.000169],[81281.0,0.000169],[81278.0,0.000169]],[[81297.0,0.82710396],[81299.0,0.246008],[81300.0,0.0123],[81301.0,0.18878],[81302.0,0.258297]]]
["bitfinex","BTCUSD",1741910344235,[[81296.0,0.00021053],[81289.0,0.0001691],[81284.0,0.000169],[81281.0,0.000169],[81278.0,0.246235]],[[81297.0,0.82710396],[81299.0,0.246008],[81300.0,0.0123],[81301.0,0.18878],[81302.0,0.258297]]]
["bitfinex","BTCUSD",1741910344556,[[81296.0,0.00021053],[81289.0,0.0001691],[81288.0,0.0801],[81286.0,0.012302],[81284.0,0.246219]],[[81297.0,0.70714307],[81299.0,0.246008],[81300.0,0.0123],[81302.0,0.258297],[81305.0,0.758288]]]
["bitfinex","BTCUSD",1741910344851,[[81296.0,0.00021053],[81289.0,0.0001691],[81288.0,0.0801],[81284.0,0.246219],[81282.0,0.246055]],[[81297.0,0.70714307],[81299.0,0.246008],[81300.0,0.0123],[81302.0,0.258297],[81305.0,0.901168]]]
["bitfinex","BTCUSD",1741910345148,[[81296.0,0.00021053],[81289.0,0.0001691],[81288.0,0.0801],[81284.0,0.246219],[81282.0,0.246055]],[[81297.0,0.57299667],[81299.0,0.35576008],[81300.0,0.0123],[81302.0,0.258297],[81305.0,0.901168]]]
["bitfinex","BTCUSD",1741910345351,[[81296.0,0.00021053],[81289.0,0.0001691],[81288.0,0.0801],[81284.0,0.246219],[81282.0,0.246055]],[[81297.0,0.56999667],[81299.0,0.35576008],[81300.0,0.0123],[81302.0,0.258297],[81305.0,0.901168]]]
["bitfinex","BTCUSD",1741910345579,[[81296.0,0.00021053],[81289.0,0.0001691],[81288.0,0.0801],[81285.0,0.258516],[81284.0,0.258521]],[[81297.0,0.56999667],[81299.0,0.35576008],[81300.0,0.0123],[81302.0,0.258297],[81305.0,0.758288]]]
["bitfinex","BTCUSD",1741910345850,[[81288.0,0.07164873],[81285.0,0.000169],[81284.0,0.012471],[81279.0,0.258368],[81214.0,3.078276]],[[81289.0,0.546035],[81290.0,0.312301],[81291.0,0.25833],[81293.0,0.246026],[81294.0,0.012301]]]
["bitfinex","BTCUSD",1741910346002,[[81288.0,0.07176579],[81285.0,0.000169],[81284.0,0.012471],[81279.0,0.258368],[81214.0,3.078276]],[[81289.0,0.558336],[81290.0,0.012301],[81291.0,0.25833],[81293.0,0.246026],[81294.0,0.012301]]]
["bitfinex","BTCUSD",1741910346194,[[81288.0,0.07176579],[81285.0,0.000169],[81284.0,0.000169],[81279.0,0.258368],[81278.0,0.246237]],[[81289.0,0.5665599],[81290.0,0.012301],[81291.0,0.25833],[81293.0,0.246026],[81294.0,0.012301]]]
["bitfinex","BTCUSD",1741910347226,[[81288.0,0.07176579],[81285.0,0.000169],[81284.0,0.000169],[81280.0,0.258363],[81279.0,0.258368]],[[81289.0,0.5665599],[81290.0,0.012301],[81291.0,0.25833],[81293.0,0.246026],[81294.0,0.012301]]]
["bitfinex","BTCUSD",1741910347626,[[81288.0,0.07176579],[81285.0,0.000169],[81284.0,0.000169],[81282.0,0.012302],[81281.0,0.246226]],[[81289.0,0.5665599],[81290.0,0.012301],[81291.0,0.25833],[81293.0,0.246026],[81294.0,0.012301]]]
["bitfinex","BTCUSD",1741910349080,[[81288.0,0.07176579],[81285.0,0.000169],[81284.0,0.000169],[81281.0,0.000169],[81279.0,0.258366]],[[81289.0,0.5665599],[81290.0,0.012301],[81291.0,0.25833],[81293.0,0.246026],[81294.0,0.012301]]]
["bitfinex","BTCUSD",1741910349817,[[81288.0,0.07176579],[81285.0,0.000169],[81284.0,0.000169],[81281.0,0.000169],[81278.0,0.000169]],[[81289.0,0.5665599],[81290.0,0.012301],[81291.0,0.25833],[81293.0,0.246026],[81294.0,0.012301]]]
["bitfinex","BTCUSD",1741910350087,[[81288.0,0.00011706],[81285.0,0.000169],[81284.0,0.000169],[81282.0,0.0759],[81281.0,0.000169]],[[81289.0,0.5665599],[81290.0,0.012301],[81291.0,0.25833],[81293.0,0.246026],[81294.0,0.012301]]]
["bitfinex","BTCUSD",1741910355351,[[81288.0,0.00011706],[81285.0,0.000169],[81284.0,0.000169],[81282.0,0.0759],[81281.0,0.000169]],[[81289.0,0.58010586],[81290.0,0.012301],[81291.0,0.25833],[81293.0,0.246026],[81294.0,0.012301]]]
["bitfinex","BTCUSD",1741910356548,[[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81282.0,0.0759],[81281.0,0.000169]],[[81289.0,0.58010586],[81290.0,0.012301],[81291.0,0.25833],[81293.0,0.246026],[81294.0,0.012301]]]
["bitfinex","BTCUSD",1741910359397,[[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81282.0,0.0759],[81281.0,0.000169]],[[81289.0,0.5665599],[81290.0,0.012301],[81291.0,0.25833],[81293.0,0.246026],[81294.0,0.012301]]]
["bitfinex","BTCUSD",1741910364795,[[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81281.0,0.000169],[81277.0,0.083269]],[[81289.0,0.5665599],[81290.0,0.012301],[81291.0,0.25833],[81293.0,0.246026],[81294.0,0.012301]]]
["bitfinex","BTCUSD",1741910366732,[[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81281.0,0.000169],[81278.0,0.012472]],[[81289.0,0.5665599],[81290.0,0.012301],[81291.0,0.25833],[81293.0,0.246026],[81294.0,0.012301]]]
["bitfinex","BTCUSD",1741910366884,[[81288.0,0.00028616],[81285.0,0.000169],[81284.0,0.000169],[81281.0,0.000169],[81278.0,0.258538]],[[81289.0,0.5665599],[81290.0,0.012301],[81291.0,0.25833],[81293.0,0.246026],[81294.0,0.012301]]]
["bitfinex","BTCUSD",1741910367084,[[81288.0,0.07758616],[81285.0,0.000169],[81284.0,0.000169],[81283.0,0.012302],[81282.0,0.012302]],[[81289.0,0.3082239],[81290.0,0.258335],[81291.0,0.25833],[81293.0,0.246026],[81294.0,0.012301]]]
["bitfinex","BTCUSD",1741910367309,[[81288.0,0.07758616],[81285.0,0.000169],[81284.0,0.246218],[81283.0,0.012302],[81282.0,0.012302]],[[81289.0,0.3082239],[81290.0,0.012301],[81291.0,0.25833],[81293.0,0.246026],[81294.0,0.012301]]]
["bitfinex","BTCUSD",1741910367540,[[81288.0,0.07758616],[81285.0,0.258516],[81284.0,0.012471],[81283.0,0.012302],[81282.0,0.258356]],[[81289.0,0.3082239],[81291.0,0.012301],[81294.0,0.012301],[81309.0,0.0486],[81312.0,0.5772382]]]
["bitfinex","BTCUSD",1741910367688,[[81288.0,0.07758616],[81285.0,0.000169],[81284.0,0.012471],[81283.0,0.012302],[81282.0,0.258356]],[[81289.0,0.3205249],[81290.0,0.258334],[81291.0,0.012301],[81294.0,0.012301],[81296.0,0.246016]]]
["bitfinex","BTCUSD",1741910367889,[[81288.0,0.07758616],[81285.0,0.000169],[81284.0,0.000169],[81282.0,0.258356],[79276.0,0.0011]],[[81289.0,0.3205249],[81290.0,0.258334],[81291.0,0.012301],[81294.0,0.012301],[81296.0,0.246016]]]
["bitfinex","BTCUSD",1741910368142,[[81288.0,0.07758616],[81285.0,0.000169],[81284.0,0.000169],[81282.0,0.258356],[81198.0,1.5]],[[81289.0,0.3205249],[81290.0,0.258334],[81291.0,0.012301],[81294.0,0.012301],[81296.0,0.246016]]]
["bitfinex","BTCUSD",1741910368342,[[81288.0,0.07758616],[81285.0,0.000169],[81284.0,0.000169],[81282.0,0.258356],[81244.0,0.05]],[[81289.0,0.3205249],[81290.0,0.258334],[81291.0,0.012301],[81294.0,0.012301],[81296.0,0.246016]]]
["bitfinex","BTCUSD",1741910368576,[[81288.0,0.07758616],[81285.0,0.000169],[81284.0,0.000169],[81282.0,0.258356],[81245.0,0.05]],[[81289.0,0.3205249],[81290.0,0.258334],[81291.0,0.012301],[81294.0,0.012301],[81296.0,0.246016]]]
["bitfinex","BTCUSD",1741910369163,[[81288.0,0.07758616],[81285.0,0.000169],[81284.0,0.000169],[81282.0,0.258356],[81245.0,0.05]],[[81289.0,0.3208631],[81290.0,0.258334],[81291.0,0.012301],[81294.0,0.012301],[81296.0,0.246016]]]
["bitfinex","BTCUSD",1741910369563,[[81288.0,0.07758616],[81285.0,0.000169],[81284.0,0.000169],[81282.0,0.258356],[81277.0,0.246238]],[[81289.0,0.0208631],[81290.0,0.258334],[81291.0,0.012301],[81292.0,0.246029],[81294.0,0.012301]]]
["bitfinex","BTCUSD",1741910370479,[[81288.0,0.07758616],[81285.0,0.000169],[81284.0,0.000169],[81283.0,0.258353],[81282.0,0.258356]],[[81289.0,0.0208631],[81290.0,0.258334],[81291.0,0.012301],[81292.0,0.246029],[81294.0,0.012301]]]
["bitfinex","BTCUSD",1741910372734,[[81288.0,0.07758616],[81285.0,0.000169],[81284.0,0.000169],[81282.0,0.258356],[81271.0,0.246089]],[[81289.0,0.0208631],[81290.0,0.258334],[81291.0,0.012301],[81292.0,0.246029],[81294.0,0.012301]]]
["bitfinex","BTCUSD",1741910373602,[[81288.0,0.07758616],[81285.0,0.000169],[81284.0,0.000169],[81283.0,0.012302],[81282.0,0.258356]],[[81289.0,0.0085621],[81292.0,0.246029],[81294.0,0.012301],[81306.0,0.00924706],[81316.0,0.05]]]
["bitfinex","BTCUSD",1741910373811,[[81288.0,0.13928716],[81287.0,0.24604],[81285.0,0.012471],[81284.0,0.000169],[81283.0,0.012302]],[[81289.0,0.0085621],[81295.0,0.0123],[81297.0,0.0003382],[81298.0,0.0123],[81299.0,0.12205208]]]
["bitfinex","BTCUSD",1741910374009,[[81288.0,0.13928716],[81287.0,0.24604],[81285.0,0.258515],[81284.0,0.000169],[81283.0,0.012302]],[[81289.0,0.0085621],[81295.0,0.0123],[81296.0,0.246014],[81297.0,0.0003382],[81298.0,0.0123]]]
["bitfinex","BTCUSD",1741910374292,[[81288.0,0.13928716],[81287.0,0.24604],[81285.0,0.258515],[81284.0,0.000169],[81283.0,0.012302]],[[81289.0,0.0003382],[81295.0,0.0123],[81296.0,0.246014],[81297.0,0.0003382],[81298.0,0.0123]]]
["bitfinex","BTCUSD",1741910374706,[[81288.0,0.13928716],[81287.0,0.24604],[81285.0,0.258515],[81284.0,0.000169],[81283.0,0.012302]],[[81289.0,0.0003382],[81296.0,0.246014],[81297.0,0.0126382],[81298.0,0.0123],[81303.0,0.0126372]]]
["bitfinex","BTCUSD",1741910374907,[[81288.0,0.13928716],[81287.0,0.24604],[81285.0,0.258515],[81284.0,0.000169],[81283.0,0.012302]],[[81289.0,0.0003382],[81296.0,0.246014],[81297.0,0.0126382],[81298.0,0.0123],[81299.0,0.0123]]]
["bitfinex","BTCUSD",1741910375308,[[81288.0,0.13928716],[81287.0,0.24604],[81285.0,0.258515],[81284.0,0.000169],[81283.0,0.012302]],[[81289.0,0.0003382],[81297.0,0.0126382],[81298.0,0.258311],[81299.0,0.0123],[81303.0,0.2586312]]]
["bitfinex","BTCUSD",1741910376103,[[81288.0,0.13928716],[81287.0,0.24604],[81285.0,0.258515],[81284.0,0.000169],[81283.0,0.155142]],[[81289.0,0.0003382],[81297.0,0.0126382],[81298.0,0.258311],[81299.0,0.0123],[81303.0,0.2586312]]]
["bitfinex","BTCUSD",1741910376519,[[81288.0,0.13928716],[81287.0,0.24604],[81285.0,0.258515],[81284.0,0.000169],[81283.0,0.155142]],[[81289.0,0.0003382],[81297.0,0.0003382],[81298.0,0.258311],[81299.0,0.0123],[81303.0,0.2586312]]]
["bitfinex","BTCUSD",1741910376724,[[81288.0,0.13928716],[81287.0,0.24604],[81285.0,0.258515],[81284.0,0.000169],[81283.0,0.155142]],[[81289.0,0.0003382],[81297.0,0.0003382],[81299.0,0.0123],[81301.0,0.246002],[81303.0,0.2586312]]]
["bitfinex","BTCUSD",1741910378203,[[81288.0,0.13928716],[81287.0,0.24604],[81285.0,0.258515],[81284.0,0.000169],[81283.0,0.155142]],[[81289.0,0.0003382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[81313.0,0.245964]]]
["bitfinex","BTCUSD",1741910378402,[[81288.0,0.45382801],[81287.0,0.24604],[81285.0,0.258515],[81284.0,0.000169],[81283.0,0.155142]],[[81289.0,0.0003382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382]]]
["bitfinex","BTCUSD",1741910378403,[[81288.0,0.45382801],[81287.0,0.24604],[81285.0,0.258515],[81284.0,0.000169],[81283.0,0.155142]],[[81289.0,0.0003382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[81317.0,0.12466991]]]
["bitfinex","BTCUSD",1741910378807,[[81288.0,0.47885599],[81287.0,0.24604],[81285.0,0.258515],[81284.0,0.000169],[81283.0,0.160142]],[[81289.0,0.0003382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[81317.0,0.12466991]]]
["bitfinex","BTCUSD",1741910379230,[[81288.0,1.26037599],[81287.0,0.24604],[81285.0,0.258515],[81284.0,0.000169],[81283.0,0.160142]],[[81289.0,0.0003382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[81317.0,0.12466991]]]
["bitfinex","BTCUSD",1741910379568,[[81288.0,1.27192075],[81287.0,0.24604],[81285.0,0.258515],[81284.0,0.000169],[81283.0,0.17861363]],[[81289.0,0.0003382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[81317.0,0.12466991]]]
["bitfinex","BTCUSD",1741910379769,[[81288.0,1.33195294],[81287.0,0.24604],[81285.0,0.258515],[81284.0,0.000169],[81283.0,0.17861363]],[[81289.0,0.0003382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[81317.0,0.12466991]]]
["bitfinex","BTCUSD",1741910380148,[[81288.0,0.55043294],[81287.0,0.24604],[81285.0,0.258515],[81284.0,0.000169],[81283.0,0.03577363]],[[81289.0,0.0003382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[81317.0,0.38291991]]]
["bitfinex","BTCUSD",1741910380348,[[81288.0,0.25043294],[81287.0,0.24604],[81285.0,0.258515],[81284.0,0.000169],[81283.0,0.03077363]],[[81289.0,0.0003382],[81297.0,0.0003382],[81303.0,0.0003382],[81310.0,0.012298],[81312.0,0.0003382]]]
["bitfinex","BTCUSD",1741910380524,[[81288.0,0.25143294],[81287.0,0.24604],[81285.0,0.258515],[81284.0,0.000169],[81283.0,0.012302]],[[81289.0,0.0003382],[81297.0,0.0003382],[81303.0,0.0003382],[81310.0,0.012298],[81312.0,0.0003382]]]
["bitfinex","BTCUSD",1741910380934,[[81288.0,0.25143294],[81287.0,0.24604],[81285.0,0.258515],[81284.0,0.000169],[81283.0,0.012302]],[[81289.0,0.0003382],[81297.0,0.0003382],[81303.0,0.0003382],[81310.0,0.21948584],[81312.0,0.0003382]]]
["bitfinex","BTCUSD",1741910381338,[[81288.0,0.25143294],[81287.0,0.24604],[81285.0,0.258515],[81284.0,0.000169],[81283.0,0.012302]],[[81289.0,0.0003382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.2463072],[81317.0,0.38291891]]]
["bitfinex","BTCUSD",1741910381533,[[81288.0,0.25143294],[81287.0,0.24604],[81285.0,0.258515],[81284.0,0.000169],[81283.0,0.012302]],[[81289.0,0.0003382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.2586052],[81317.0,0.38291891]]]
["bitfinex","BTCUSD",1741910381867,[[81288.0,0.25043294],[81287.0,0.24604],[81285.0,0.258515],[81284.0,0.000169],[81283.0,0.012302]],[[81289.0,0.0003382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.2586052],[81317.0,0.38291891]]]
["bitfinex","BTCUSD",1741910381868,[[81288.0,0.25043294],[81287.0,0.24604],[81285.0,0.258515],[81284.0,0.000169],[81283.0,0.012302]],[[81289.0,0.0013382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.2586052],[81317.0,0.38291891]]]
["bitfinex","BTCUSD",1741910382069,[[81288.0,0.25043294],[81287.0,0.24604],[81285.0,0.258515],[81284.0,0.000169],[81283.0,0.012302]],[[81289.0,0.0013382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.2586052],[81317.0,0.27316683]]]
["bitfinex","BTCUSD",1741910382408,[[81288.0,0.20294529],[81287.0,0.24604],[81285.0,0.258515],[81284.0,0.000169],[81283.0,0.012302]],[[81289.0,0.0023382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.2586052],[81317.0,0.27316683]]]
["bitfinex","BTCUSD",1741910383886,[[81288.0,0.17985599],[81287.0,0.24604],[81285.0,0.258515],[81284.0,0.000169],[81283.0,0.012302]],[[81289.0,0.0023382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.2586052],[81317.0,0.27316683]]]
["bitfinex","BTCUSD",1741910385198,[[81288.0,0.17985599],[81285.0,0.258515],[81284.0,0.000169]],[[81289.0,0.0023382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.2586052],[81317.0,0.27316683]]]
["bitfinex","BTCUSD",1741910385199,[[81288.0,0.15301414],[81285.0,0.000169],[81284.0,0.000169],[81278.0,0.04865665],[81264.0,0.11100249]],[[81289.0,0.0023382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[81317.0,0.01491783]]]
["bitfinex","BTCUSD",1741910385612,[[81288.0,0.15301414],[81285.0,0.000169],[81284.0,0.000169],[81278.0,0.03711189],[81267.0,0.01154476]],[[81289.0,0.0023382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[81317.0,0.01491783]]]
["bitfinex","BTCUSD",1741910386631,[[81288.0,0.15301414],[81285.0,0.000169],[81284.0,0.000169],[81278.0,0.000169],[81268.0,0.03694289]],[[81289.0,0.0023382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[81317.0,0.01491783]]]
["bitfinex","BTCUSD",1741910387146,[[81288.0,0.15301414],[81285.0,0.000169],[81284.0,0.000169],[81278.0,0.000169],[81268.0,0.04848765]],[[81289.0,0.0023382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[81317.0,0.01491783]]]
["bitfinex","BTCUSD",1741910388312,[[81288.0,0.15301414],[81285.0,0.000169],[81284.0,0.000169],[81278.0,0.000169],[81269.0,0.04848765]],[[81289.0,0.0023382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[81317.0,0.01491783]]]
["bitfinex","BTCUSD",1741910389626,[[81288.0,0.15301414],[81285.0,0.000169],[81284.0,0.000169],[81278.0,0.000169],[81270.0,0.01154476]],[[81289.0,0.0023382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[81317.0,0.01491783]]]
["bitfinex","BTCUSD",1741910389812,[[81288.0,0.15301414],[81285.0,0.000169],[81284.0,0.000169],[81278.0,0.000169],[81270.0,0.04848765]],[[81289.0,0.0023382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[81317.0,0.01491783]]]
["bitfinex","BTCUSD",1741910390796,[[81288.0,0.15301414],[81285.0,0.000169],[81284.0,0.000169],[81278.0,0.000169],[81271.0,0.01154476]],[[81289.0,0.0023382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[81317.0,0.01491783]]]
["bitfinex","BTCUSD",1741910392230,[[81288.0,0.15301414],[81285.0,0.000169],[81284.0,0.000169],[81278.0,0.000169],[80281.0,60.0]],[[81289.0,0.0023382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[81317.0,0.01491783]]]
["bitfinex","BTCUSD",1741910392429,[[81288.0,0.15301414],[81285.0,0.000169],[81284.0,0.000169],[81278.0,0.000169],[80282.0,60.0]],[[81289.0,0.0023382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[81317.0,0.01491783]]]
["bitfinex","BTCUSD",1741910392708,[[81288.0,0.15301414],[81285.0,0.000169],[81284.0,0.000169],[81278.0,0.000169],[81118.0,0.4]],[[81289.0,0.0023382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[81317.0,0.01491783]]]
["bitfinex","BTCUSD",1741910392911,[[81288.0,0.15301414],[81285.0,0.000169],[81284.0,0.000169],[81278.0,0.000169],[81138.0,1.5]],[[81289.0,0.0023382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[81317.0,0.01491783]]]
["bitfinex","BTCUSD",1741910393126,[[81288.0,0.15301414],[81285.0,0.000169],[81284.0,0.000169],[81278.0,0.000169],[81252.0,0.004932]],[[81289.0,0.0023382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[81317.0,0.01491783]]]
["bitfinex","BTCUSD",1741910394934,[[81288.0,0.15301414],[81285.0,0.000169],[81284.0,0.000169],[81278.0,0.000169],[81268.0,0.03694289]],[[81289.0,0.0023382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[81317.0,0.01491783]]]
["bitfinex","BTCUSD",1741910396041,[[81288.0,0.15301414],[81285.0,0.000169],[81284.0,0.000169],[81278.0,0.000169],[81268.0,0.03694289]],[[81289.0,0.0023382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[82284.0,60.0]]]
["bitfinex","BTCUSD",1741910396238,[[81288.0,0.15301414],[81285.0,0.000169],[81284.0,0.000169],[81278.0,0.000169],[81268.0,0.03694289]],[[81289.0,0.0023382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[81317.0,0.01370241]]]
["bitfinex","BTCUSD",1741910396638,[[81288.0,0.15301414],[81285.0,0.000169],[81284.0,0.000169],[81278.0,0.000169],[80308.0,60.0]],[[81289.0,0.0023382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[81317.0,0.01370241]]]
["bitfinex","BTCUSD",1741910396816,[[81288.0,0.15301414],[81285.0,0.000169],[81284.0,0.000169],[81278.0,0.000169],[80309.0,60.0]],[[81289.0,0.0023382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[81428.0,0.03124183]]]
["bitfinex","BTCUSD",1741910397006,[[81288.0,0.15301414],[81285.0,0.000169],[81284.0,0.000169],[81278.0,0.000169],[80310.0,60.0]],[[81289.0,0.0023382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[81428.0,0.03124183]]]
["bitfinex","BTCUSD",1741910397207,[[81288.0,0.15301414],[81285.0,0.000169],[81284.0,0.000169],[81278.0,0.000169],[80311.0,60.0004]],[[81289.0,0.0023382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[81428.0,0.03124183]]]
["bitfinex","BTCUSD",1741910397408,[[81288.0,0.15301414],[81285.0,0.000169],[81284.0,0.000169],[81278.0,0.000169],[80312.0,60.0]],[[81289.0,0.0023382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[81428.0,0.03124183]]]
["bitfinex","BTCUSD",1741910397748,[[81288.0,0.15301414],[81285.0,0.000169],[81284.0,0.000169],[81278.0,0.000169],[81124.0,0.4]],[[81289.0,0.0023382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[81428.0,0.03124183]]]
["bitfinex","BTCUSD",1741910397920,[[81288.0,0.15301414],[81285.0,0.000169],[81284.0,0.000169],[81278.0,0.000169],[81145.0,0.00012543]],[[81289.0,0.0023382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[81428.0,0.03124183]]]
["bitfinex","BTCUSD",1741910398126,[[81288.0,0.15301414],[81285.0,0.000169],[81284.0,0.000169],[81278.0,0.000169],[81145.0,0.00012543]],[[81289.0,0.0023382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[81427.0,0.03124183]]]
["bitfinex","BTCUSD",1741910398347,[[81288.0,0.15301414],[81285.0,0.000169],[81284.0,0.000169],[81278.0,0.000169],[81145.0,0.00012543]],[[81289.0,0.0023382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[81317.0,0.01379482]]]
["bitfinex","BTCUSD",1741910398952,[[81288.0,0.15301414],[81285.0,0.000169],[81284.0,0.000169],[81278.0,0.000169],[81145.0,0.00012543]],[[81289.0,0.0023382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[82271.0,60.0]]]
["bitfinex","BTCUSD",1741910399176,[[81288.0,0.15301414],[81285.0,0.000169],[81284.0,0.000169],[81278.0,0.000169],[81145.0,0.00012543]],[[81289.0,0.0023382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[81359.0,0.004932]]]
["bitfinex","BTCUSD",1741910399363,[[81288.0,0.15301414],[81285.0,0.000169],[81284.0,0.000169],[81278.0,0.000169],[81145.0,0.00012543]],[[81289.0,0.0023382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[81318.0,0.01387818]]]
["bitfinex","BTCUSD",1741910399549,[[81288.0,0.15301414],[81285.0,0.000169],[81284.0,0.000169],[81278.0,0.000169],[81145.0,0.00012543]],[[81289.0,0.0023382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[81426.0,0.03124183]]]
["bitfinex","BTCUSD",1741910399756,[[81288.0,0.15301414],[81285.0,0.000169],[81284.0,0.000169],[81278.0,0.000169],[81145.0,1.50012543]],[[81289.0,0.0023382],[81297.0,0.0003382],[81303.0,0.0003382],[81312.0,0.0003382],[81330.0,0.0248842]]]