{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":362070,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1741737600371,[[83142.0,0.0508384],[83140.0,0.0825384],[83095.0,0.0003386],[83093.0,0.00896323],[83092.0,0.0003386]],[[83143.0,0.01884867],[83148.0,0.0004238],[83164.0,0.02412871],[83166.0,0.04144343],[83169.0,0.05904012]]]
["bitfinex","BTCUSD",1741737600776,[[83142.0,0.0508384],[83140.0,0.0825384],[83095.0,0.0003386],[83093.0,0.00896323],[83092.0,0.0003386]],[[83143.0,0.01884867],[83148.0,0.0004238],[83164.0,0.02412871],[83166.0,0.04144343],[83169.0,0.05]]]
["bitfinex","BTCUSD",1741737601150,[[83142.0,0.0508384],[83140.0,0.0825384],[83120.0,0.02425656],[83095.0,0.0003386],[83093.0,0.00896323]],[[83143.0,0.01884867],[83148.0,0.0004238],[83164.0,0.02412871],[83166.0,0.04144343],[83169.0,0.05]]]
["bitfinex","BTCUSD",1741737601362,[[83142.0,0.0508384],[83140.0,0.0825384],[83120.0,0.02425656],[83095.0,0.0003386],[83093.0,0.00896323]],[[83143.0,0.01884867],[83146.0,0.00889629],[83148.0,0.0004238],[83164.0,0.02412871],[83166.0,0.04144343]]]
["bitfinex","BTCUSD",1741737601599,[[83142.0,0.0508384],[83140.0,0.0825384],[83120.0,0.02425656],[83108.0,0.01454085],[83095.0,0.00154123]],[[83146.0,0.00889629],[83148.0,0.0004238],[83164.0,0.02412871],[83166.0,0.04144343],[83175.0,0.06454085]]]
["bitfinex","BTCUSD",1741737601958,[[83142.0,0.0508384],[83140.0,0.0825384],[83112.0,0.04295047],[83108.0,0.01454085],[83095.0,0.00154123]],[[83148.0,0.0004238],[83164.0,0.02412871],[83166.0,0.04144343],[83175.0,0.06454085],[83260.0,1.80897825]]]
["bitfinex","BTCUSD",1741737602160,[[83142.0,0.0508384],[83140.0,0.0825384],[83113.0,0.00120261],[83112.0,0.04295047],[83110.0,0.17100459]],[[83148.0,0.0004238],[83160.0,0.17100459],[83164.0,0.02412871],[83166.0,0.04144343],[83175.0,0.06454085]]]
["bitfinex","BTCUSD",1741737602364,[[83142.0,0.0508384],[83140.0,0.0825384],[83119.0,0.02376206],[83113.0,0.00120261],[83112.0,0.04295047]],[[83148.0,0.0004238],[83160.0,0.17100459],[83164.0,0.02412871],[83166.0,0.04144343],[83175.0,0.06454085]]]
["bitfinex","BTCUSD",1741737602871,[[83142.0,0.0508384],[83140.0,0.0825384],[83119.0,0.02376206],[83117.0,0.025],[83113.0,0.00120261]],[[83148.0,0.0004238],[83160.0,0.17100459],[83164.0,0.02412871],[83166.0,0.04144343],[83175.0,0.06454085]]]
["bitfinex","BTCUSD",1741737603183,[[83142.0,0.0498384],[83140.0,0.0825384],[83120.0,0.00120261],[83119.0,0.02376206],[83117.0,0.025]],[[83148.0,0.0004238],[83160.0,0.17100459],[83164.0,0.02412871],[83166.0,0.04144343],[83175.0,0.06454085]]]
["bitfinex","BTCUSD",1741737603386,[[83142.0,0.0498384],[83140.0,0.0825384],[83120.0,0.00120261],[83119.0,0.02376206],[83117.0,0.025]],[[83148.0,0.00027773],[83160.0,0.17100459],[83164.0,0.02412871],[83166.0,0.04144343],[83175.0,0.06454085]]]
["bitfinex","BTCUSD",1741737603590,[[83142.0,0.0498384],[83140.0,0.0825384],[83123.0,0.3226],[83120.0,0.00120261],[83119.0,0.02376206]],[[83148.0,0.00027773],[83160.0,0.17100459],[83164.0,0.02412871],[83166.0,0.04144343],[83168.0,0.3259]]]
["bitfinex","BTCUSD",1741737603793,[[83142.0,0.0498384],[83140.0,0.0825384],[83124.0,0.00120261],[83123.0,0.3226],[83119.0,0.02376206]],[[83148.0,0.00027773],[83160.0,0.17100459],[83164.0,0.02412871],[83166.0,0.04144343],[83168.0,0.3259]]]
["bitfinex","BTCUSD",1741737604485,[[83142.0,0.0498384],[83140.0,0.0825384],[83123.0,0.3226],[83119.0,0.02376206],[83112.0,0.04295047]],[[83148.0,0.00027773],[83160.0,0.17100459],[83163.0,0.0001694],[83164.0,0.02412871],[83166.0,0.04144343]]]
["bitfinex","BTCUSD",1741737604655,[[83142.0,0.0498384],[83140.0,0.0825384],[83124.0,0.00120261],[83123.0,0.3226],[83119.0,0.02376206]],[[83148.0,0.00027773],[83160.0,0.17100459],[83163.0,0.0001694],[83164.0,0.02412871],[83166.0,0.04144343]]]
["bitfinex","BTCUSD",1741737604854,[[83142.0,0.0498384],[83140.0,0.0825384],[83123.0,0.3226],[83119.0,0.02376206],[83117.0,0.025]],[[83148.0,0.00027773],[83160.0,0.17100459],[83163.0,0.0001694],[83164.0,0.02412871],[83166.0,0.04144343]]]
["bitfinex","BTCUSD",1741737605101,[[83142.0,0.0498384],[83140.0,0.0825384],[83124.0,0.00120261],[83123.0,0.3226],[83119.0,0.02376206]],[[83148.0,0.00027773],[83160.0,0.17100459],[83163.0,0.0001694],[83164.0,0.02412871],[83166.0,0.04144343]]]
["bitfinex","BTCUSD",1741737605296,[[83143.0,0.12056],[83142.0,0.0498384],[83140.0,0.0825384],[83130.0,0.31836],[83123.0,0.3226]],[[83148.0,0.00027773],[83160.0,0.17100459],[83163.0,0.0001694],[83164.0,0.02412871],[83166.0,0.04144343]]]
["bitfinex","BTCUSD",1741737605499,[[83143.0,0.12056],[83142.0,0.0003384],[83140.0,0.0003384],[83132.0,0.0753],[83130.0,0.31836]],[[83148.0,0.00027773],[83153.0,0.21970459],[83154.0,0.077],[83159.0,0.01454085],[83160.0,0.17100459]]]
["bitfinex","BTCUSD",1741737605700,[[83143.0,0.12056],[83142.0,0.0003384],[83140.0,0.0003384],[83132.0,0.0753],[83130.0,0.31836]],[[83148.0,0.00927895],[83153.0,0.21970459],[83154.0,0.077],[83159.0,0.01454085],[83160.0,0.17100459]]]
["bitfinex","BTCUSD",1741737605931,[[83143.0,0.12056],[83142.0,0.0003384],[83140.0,0.0003384],[83132.0,0.0753],[83130.0,0.31836]],[[83148.0,0.00018305],[83153.0,0.21970459],[83154.0,0.077],[83159.0,0.01454085],[83160.0,0.29156459]]]
["bitfinex","BTCUSD",1741737606332,[[83143.0,0.12056],[83142.0,0.0003384],[83140.0,0.0003384],[83132.0,0.0753],[83131.0,0.00120276]],[[83148.0,0.00018305],[83153.0,0.21970459],[83154.0,0.077],[83159.0,0.01454085],[83160.0,0.29156459]]]
["bitfinex","BTCUSD",1741737606585,[[83143.0,0.12056],[83142.0,0.0003384],[83140.0,0.0003384],[83132.0,0.0753],[83088.0,0.1271]],[[83148.0,0.00018305],[83153.0,0.21970459],[83154.0,0.077],[83159.0,0.01454085],[83160.0,0.29156459]]]
["bitfinex","BTCUSD",1741737606786,[[83143.0,0.12056],[83142.0,0.0003384],[83140.0,0.0003384],[83132.0,0.0753],[83110.0,0.025]],[[83148.0,0.00018305],[83153.0,0.21970459],[83154.0,0.077],[83159.0,0.01454085],[83160.0,0.29156459]]]
["bitfinex","BTCUSD",1741737607159,[[83143.0,0.12056],[83142.0,0.0003384],[83140.0,0.0003384],[83132.0,0.0753],[83117.0,0.02459436]],[[83148.0,0.00018305],[83153.0,0.21970459],[83154.0,0.077],[83159.0,0.01454085],[83160.0,0.29156459]]]
["bitfinex","BTCUSD",1741737607357,[[83142.0,0.0003384],[83141.0,0.12056],[83140.0,0.0003384],[83132.0,0.0753],[83117.0,0.02459436]],[[83148.0,0.00018305],[83153.0,0.21970459],[83154.0,0.077],[83159.0,0.01454085],[83160.0,0.29156459]]]
["bitfinex","BTCUSD",1741737607788,[[83142.0,0.0003384],[83141.0,0.12056],[83140.0,0.0003384],[83132.0,0.0753],[83117.0,0.02459436]],[[83148.0,0.00018305],[83160.0,0.17100459],[83163.0,0.0794694],[83164.0,0.0458],[83170.0,0.012383]]]
["bitfinex","BTCUSD",1741737607978,[[83142.0,0.0003384],[83141.0,0.12056],[83140.0,0.0003384],[83133.0,0.00120278],[83132.0,0.0753]],[[83148.0,0.00018305],[83160.0,0.17100459],[83163.0,0.0794694],[83164.0,0.0458],[83169.0,0.06454085]]]
["bitfinex","BTCUSD",1741737608154,[[83142.0,0.0003384],[83141.0,0.16666],[83140.0,0.0003384],[83133.0,0.00120278],[83132.0,0.0753]],[[83148.0,0.00018305],[83160.0,0.17100459],[83163.0,0.0794694],[83164.0,0.0458],[83167.0,0.12056]]]
["bitfinex","BTCUSD",1741737608360,[[83142.0,0.0003384],[83141.0,0.16666],[83140.0,0.0003384],[83133.0,0.00120278],[83132.0,0.0753]],[[83148.0,5.607e-05],[83160.0,0.17100459],[83163.0,0.0794694],[83164.0,0.0458],[83167.0,0.12056]]]
["bitfinex","BTCUSD",1741737608587,[[83142.0,0.0003384],[83141.0,0.16666],[83140.0,0.0003384],[83133.0,0.00120278],[83132.0,0.0753]],[[83148.0,5.607e-05],[83160.0,0.19533361],[83163.0,0.0794694],[83164.0,0.0458],[83166.0,0.16200343]]]
["bitfinex","BTCUSD",1741737609139,[[83142.0,0.0003384],[83141.0,0.16666],[83140.0,0.0003384],[83133.0,0.00120278],[83132.0,0.0753]],[[83148.0,5.607e-05],[83160.0,0.19533361],[83163.0,0.0794694],[83164.0,0.0458],[83166.0,0.04144343]]]
["bitfinex","BTCUSD",1741737609475,[[83142.0,0.0003384],[83141.0,0.16666],[83140.0,0.0003384],[83132.0,0.0753],[83110.0,0.17100459]],[[83148.0,5.607e-05],[83160.0,0.19533361],[83163.0,0.0794694],[83164.0,0.0458],[83166.0,0.04144343]]]
["bitfinex","BTCUSD",1741737609683,[[83143.0,0.0815],[83142.0,0.0003384],[83141.0,0.16666],[83140.0,0.0003384],[83133.0,0.0012027]],[[83148.0,5.607e-05],[83150.0,0.00920931],[83160.0,0.19533361],[83163.0,0.0794694],[83164.0,0.0458]]]
["bitfinex","BTCUSD",1741737609893,[[83144.0,0.00120261],[83143.0,0.0815],[83142.0,0.0003384],[83141.0,0.16666],[83140.0,0.0003384]],[[83148.0,5.607e-05],[83163.0,0.0001694],[83169.0,0.1318],[83170.0,0.18338759],[83174.0,0.0493]]]
["bitfinex","BTCUSD",1741737610329,[[83146.0,0.0483],[83144.0,0.00120261],[83142.0,0.0003384],[83141.0,0.12056],[83140.0,0.0003384]],[[83148.0,7e-08],[83163.0,0.0001694],[83164.0,0.00913423],[83169.0,0.05],[83170.0,0.012383]]]
["bitfinex","BTCUSD",1741737610596,[[83147.0,0.08170238],[83146.0,0.0483],[83142.0,0.0003384],[83141.0,0.12056],[83140.0,0.0003384]],[[83163.0,3.748e-05],[83164.0,0.00913423],[83169.0,0.05],[83170.0,0.012383],[83180.0,0.17100459]]]
["bitfinex","BTCUSD",1741737610756,[[83147.0,0.08170238],[83146.0,0.0483],[83142.0,0.0003384],[83141.0,0.12056],[83140.0,0.0003384]],[[83163.0,3.748e-05],[83169.0,0.05],[83170.0,0.012383],[83180.0,0.17100459]]]
["bitfinex","BTCUSD",1741737610757,[[83147.0,0.08170238],[83146.0,0.3709],[83142.0,0.02504613],[83141.0,0.12056],[83140.0,0.0003384]],[[83163.0,3.748e-05],[83169.0,0.05],[83170.0,0.012383],[83180.0,0.17100459],[83237.0,0.8742]]]
["bitfinex","BTCUSD",1741737610911,[[83147.0,0.0805],[83146.0,0.3709],[83142.0,0.0003384],[83141.0,0.12056],[83140.0,0.0003384]],[[83163.0,3.748e-05],[83169.0,0.05],[83170.0,0.012383],[83180.0,0.17100459],[83237.0,0.8742]]]
["bitfinex","BTCUSD",1741737610912,[[83147.0,0.0805],[83146.0,0.3709],[83142.0,0.0003384],[83141.0,0.12056],[83140.0,0.0003384]],[[83163.0,3.748e-05],[83169.0,0.05],[83170.0,0.19236805],[83180.0,0.17100459],[83198.0,0.025]]]
["bitfinex","BTCUSD",1741737611117,[[83147.0,0.0805],[83146.0,0.3709],[83142.0,0.0003384],[83141.0,0.12056],[83140.0,0.0250003]],[[83163.0,3.748e-05],[83169.0,0.05],[83170.0,0.19236805],[83180.0,0.17100459],[83191.0,0.34044085]]]
["bitfinex","BTCUSD",1741737611319,[[83148.0,0.12056],[83147.0,0.0805],[83146.0,0.3709],[83142.0,0.0003384],[83140.0,0.0003384]],[[83163.0,3.748e-05],[83169.0,0.05],[83170.0,0.19236805],[83180.0,0.17100459],[83191.0,0.34044085]]]
["bitfinex","BTCUSD",1741737611526,[[83149.0,0.31952248],[83148.0,0.12056],[83147.0,0.0805],[83146.0,0.3709],[83142.0,0.0003384]],[[83163.0,3.748e-05],[83169.0,0.05],[83170.0,0.19236805],[83180.0,0.17100459],[83191.0,0.34044085]]]
["bitfinex","BTCUSD",1741737611527,[[83149.0,0.31952248],[83148.0,0.12056],[83147.0,0.0805],[83146.0,0.3709],[83142.0,0.0003384]],[[83163.0,3.748e-05],[83169.0,0.05],[83170.0,0.19236805],[83180.0,0.17100459],[83182.0,0.10774181]]]
["bitfinex","BTCUSD",1741737611898,[[83149.0,0.31832],[83148.0,0.12056],[83147.0,0.0805],[83146.0,0.3709],[83143.0,0.004]],[[83163.0,3.748e-05],[83169.0,0.05],[83170.0,0.02136346],[83180.0,0.17100459],[83182.0,0.10774181]]]
["bitfinex","BTCUSD",1741737612066,[[83149.0,0.31832],[83148.0,0.12056],[83147.0,0.0805],[83146.0,0.3709],[83137.0,0.02378629]],[[83163.0,3.748e-05],[83169.0,0.05],[83170.0,0.02136346],[83180.0,0.17100459],[83182.0,0.10774181]]]
["bitfinex","BTCUSD",1741737612272,[[83149.0,0.31832],[83148.0,0.12056],[83147.0,0.0855],[83146.0,0.3709],[83137.0,0.02378629]],[[83163.0,3.748e-05],[83169.0,0.05],[83170.0,0.28186539],[83182.0,0.10774181],[83190.0,0.26050193]]]
["bitfinex","BTCUSD",1741737612684,[[83149.0,0.31832],[83148.0,0.12056],[83147.0,0.0805],[83146.0,0.3709],[83137.0,0.02378629]],[[83163.0,3.748e-05],[83169.0,0.05],[83170.0,0.28186539],[83182.0,0.10774181],[83190.0,0.26050193]]]
["bitfinex","BTCUSD",1741737612901,[[83150.0,0.0012024],[83149.0,0.32332],[83148.0,0.12056],[83147.0,0.0805],[83146.0,0.3709]],[[83166.0,0.04140145],[83169.0,0.05],[83170.0,0.28186539],[83182.0,0.10774181],[83190.0,0.26050193]]]
["bitfinex","BTCUSD",1741737613252,[[83151.0,0.083],[83150.0,0.0012024],[83149.0,0.32332],[83148.0,0.12056],[83146.0,0.3709]],[[83166.0,0.04140145],[83169.0,0.05],[83170.0,0.012383],[83180.0,0.26050193],[83182.0,0.10774181]]]
["bitfinex","BTCUSD",1741737613432,[[83152.0,0.08420236],[83149.0,0.32332],[83148.0,0.12056],[83146.0,0.3709],[83123.0,0.00916669]],[[83166.0,0.04140145],[83169.0,0.05],[83170.0,0.012383],[83171.0,0.00897406],[83180.0,0.26050193]]]
["bitfinex","BTCUSD",1741737613664,[[83154.0,0.0772],[83153.0,0.0476],[83152.0,0.00120236],[83149.0,0.32332],[83148.0,0.12056]],[[83166.0,0.04140145],[83169.0,0.05],[83170.0,0.012383],[83190.0,0.26050193],[83191.0,0.3751]]]
["bitfinex","BTCUSD",1741737613834,[[83156.0,0.0772],[83155.0,0.00120233],[83153.0,0.0476],[83149.0,0.32332],[83148.0,0.12056]],[[83166.0,0.04140145],[83169.0,0.05],[83170.0,0.012383],[83188.0,0.05],[83190.0,0.26050193]]]
["bitfinex","BTCUSD",1741737614014,[[83158.0,0.0772],[83157.0,0.12176234],[83153.0,0.0476],[83149.0,0.32332],[82837.0,0.001]],[[83166.0,0.04140145],[83169.0,0.05],[83170.0,0.012383],[83188.0,0.05],[83190.0,0.26050193]]]
["bitfinex","BTCUSD",1741737614212,[[83159.0,0.00120233],[83158.0,0.0772],[83157.0,0.12056],[83153.0,0.0476],[83149.0,0.32332]],[[83166.0,0.04140145],[83169.0,0.05],[83170.0,0.012383],[83188.0,0.07391878],[83190.0,0.26050193]]]
["bitfinex","BTCUSD",1741737614563,[[83158.0,0.0772],[83157.0,0.12056],[83153.0,0.0476],[83149.0,0.32332],[83141.0,0.05]],[[83166.0,0.04140145],[83169.0,0.05],[83170.0,0.012383],[83188.0,0.07391878],[83190.0,0.26050193]]]
["bitfinex","BTCUSD",1741737614765,[[83159.0,0.00120234],[83158.0,0.0772],[83157.0,0.12056],[83153.0,0.0476],[83149.0,0.32332]],[[83166.0,0.04140145],[83169.0,0.05],[83170.0,0.012383],[83188.0,0.07391878],[83190.0,0.26050193]]]
["bitfinex","BTCUSD",1741737615113,[[83159.0,0.00120234],[83158.0,0.0772],[83157.0,0.12056],[83153.0,0.0476],[83149.0,0.32332]],[[83166.0,0.04126077],[83169.0,0.05],[83170.0,0.012383],[83188.0,0.07391878],[83190.0,0.26050193]]]
["bitfinex","BTCUSD",1741737615339,[[83158.0,0.0772],[83157.0,0.12056],[83154.0,0.00120234],[83153.0,0.0476],[83151.0,0.004]],[[83169.0,0.05],[83170.0,0.012383],[83178.0,0.00924627],[83188.0,0.07391878],[83190.0,0.26050193]]]
["bitfinex","BTCUSD",1741737615539,[[83158.0,0.07840226],[83157.0,0.12056],[83153.0,0.0476],[83149.0,0.31832],[83140.0,0.31024225]],[[83169.0,0.05012706],[83170.0,0.012383],[83178.0,0.00924627],[83188.0,0.05],[83190.0,0.26050193]]]
["bitfinex","BTCUSD",1741737615742,[[83158.0,0.0772],[83157.0,0.12176226],[83153.0,0.0476],[83149.0,0.31832],[83140.0,0.31024225]],[[83169.0,0.05012706],[83170.0,0.012383],[83178.0,0.00924627],[83188.0,0.05],[83190.0,0.26050193]]]
["bitfinex","BTCUSD",1741737615922,[[83160.0,0.0777],[83159.0,0.004],[83157.0,0.12176226],[83153.0,0.0476],[83149.0,0.31832]],[[83169.0,0.05012706],[83170.0,0.012383],[83178.0,0.00924627],[83188.0,0.05],[83190.0,0.26050193]]]
["bitfinex","BTCUSD",1741737616143,[[83160.0,0.0777],[83157.0,0.12056],[83154.0,0.00120227],[83153.0,0.0476],[83149.0,0.31832]],[[83169.0,0.05012706],[83170.0,0.012383],[83178.0,0.00924627],[83188.0,0.05],[83190.0,0.26050193]]]
["bitfinex","BTCUSD",1741737616484,[[83160.0,0.0777],[83158.0,0.003],[83157.0,0.12176227],[83153.0,0.0476],[83149.0,0.31832]],[[83163.0,0.0001694],[83169.0,0.05012706],[83170.0,0.012383],[83178.0,0.00924627],[83188.0,0.05]]]
["bitfinex","BTCUSD",1741737616618,[[83160.0,0.0777],[83158.0,0.003],[83157.0,0.12056],[83153.0,0.0476],[83149.0,0.31832]],[[83163.0,0.0001694],[83169.0,0.05012706],[83170.0,0.012383],[83178.0,0.00924627],[83188.0,0.05]]]
["bitfinex","BTCUSD",1741737616797,[[83160.0,0.0777],[83158.0,0.003],[83157.0,0.12056],[83153.0,0.0476],[83149.0,0.31832]],[[83163.0,0.0001694],[83166.0,0.04806475],[83169.0,0.05012706],[83170.0,0.012383],[83178.0,0.00924627]]]
["bitfinex","BTCUSD",1741737617003,[[83158.0,0.003],[83153.0,0.0476],[83149.0,0.31832],[83134.0,0.5718],[83124.0,0.025]],[[83163.0,0.0001694],[83166.0,0.04806475],[83169.0,0.05012706],[83170.0,0.27288493],[83178.0,0.00924627]]]
["bitfinex","BTCUSD",1741737617229,[[83159.0,0.12052],[83158.0,0.003],[83150.0,0.00120251],[83149.0,0.31832],[83147.0,0.0795]],[[83163.0,2.336e-05],[83166.0,0.04806475],[83169.0,0.05012706],[83170.0,0.27288493],[83172.0,0.0475]]]
["bitfinex","BTCUSD",1741737617696,[[83160.0,0.005],[83159.0,0.12052],[83158.0,0.003],[83150.0,0.00120251],[83149.0,0.31832]],[[83163.0,2.336e-05],[83166.0,0.04806475],[83169.0,0.05012706],[83170.0,0.27288493],[83172.0,0.0475]]]
["bitfinex","BTCUSD",1741737617905,[[83160.0,0.005],[83159.0,0.12052],[83150.0,0.00120251],[83149.0,0.31832],[83135.0,0.025]],[[83163.0,2.336e-05],[83166.0,0.04806475],[83169.0,0.05012706],[83170.0,0.012383],[83172.0,0.0475]]]
["bitfinex","BTCUSD",1741737618075,[[83159.0,0.12052],[83150.0,0.00120251],[83149.0,0.31832],[83135.0,0.025]],[[83163.0,2.336e-05],[83166.0,0.04806475],[83169.0,0.05012706],[83170.0,0.012383],[83172.0,0.0475]]]
["bitfinex","BTCUSD",1741737618076,[[83159.0,0.12052],[83150.0,0.00120251],[83149.0,0.31832],[83134.0,0.5718],[83105.0,0.68676]],[[83163.0,2.336e-05],[83166.0,0.04806475],[83169.0,0.05012706],[83170.0,0.27288493],[83180.0,0.0475]]]
["bitfinex","BTCUSD",1741737618275,[[83160.0,0.006],[83159.0,0.12052],[83150.0,0.00120251],[83149.0,0.31832],[83135.0,0.025]],[[83166.0,0.04798198],[83169.0,0.05012706],[83170.0,0.27288493],[83180.0,0.0475],[83335.0,0.542583]]]
["bitfinex","BTCUSD",1741737618484,[[83159.0,0.12252],[83149.0,0.31832],[83134.0,0.57143504],[83133.0,0.025],[83130.0,0.025]],[[83169.0,0.05012706],[83170.0,0.27288493],[83177.0,0.02364867],[83180.0,0.0475],[83182.0,0.3259]]]
["bitfinex","BTCUSD",1741737618680,[[83159.0,0.12252],[83149.0,0.31832],[83134.0,0.5468],[83122.0,0.025],[83116.0,0.025]],[[83169.0,0.09967102],[83170.0,0.27288493],[83177.0,0.02364867],[83179.0,0.09124085],[83180.0,0.0475]]]
["bitfinex","BTCUSD",1741737618881,[[83159.0,0.12252],[83134.0,0.5468],[83116.0,0.025]],[[83169.0,0.09967102],[83170.0,0.27288493],[83177.0,0.02364867],[83179.0,0.09124085],[83180.0,0.0475]]]
["bitfinex","BTCUSD",1741737618882,[[83160.0,0.007],[83159.0,0.002],[83140.0,0.0773384],[83134.0,0.0455],[83133.0,0.31828]],[[83168.0,0.01454085],[83169.0,0.09967102],[83170.0,0.27288493],[83174.0,0.44642],[83177.0,0.02364867]]]
["bitfinex","BTCUSD",1741737619082,[[83141.0,0.12052],[83140.0,0.0003384],[83133.0,0.31828],[83123.0,0.076],[83121.0,0.046]],[[83165.0,0.0458],[83166.0,0.01454085],[83167.0,0.11810968],[83169.0,0.36017295],[83170.0,0.29788493]]]
["bitfinex","BTCUSD",1741737619287,[[83141.0,0.12052],[83140.0,0.0003384],[83133.0,0.31828],[83123.0,0.076],[83121.0,0.046]],[[83152.0,0.26037027],[83160.0,0.26050193],[83164.0,0.13506085],[83165.0,0.0458],[83167.0,0.0794]]]
["bitfinex","BTCUSD",1741737619827,[[83141.0,0.12052],[83140.0,0.0003384],[83133.0,0.31828],[83123.0,0.076],[83121.0,0.046]],[[83152.0,0.28499325],[83160.0,0.26050193],[83164.0,0.13506085],[83165.0,0.0458],[83167.0,0.0794]]]
["bitfinex","BTCUSD",1741737620080,[[83140.0,0.0003384],[83133.0,0.31828],[83123.0,0.076],[83121.0,0.046],[83111.0,0.3226]],[[83152.0,0.28499325],[83159.0,0.3259],[83160.0,0.26050193],[83164.0,0.13506085],[83165.0,0.0458]]]
["bitfinex","BTCUSD",1741737620267,[[83140.0,0.0003384],[83136.0,0.12052],[83133.0,0.31828],[83123.0,0.076],[83121.0,0.046]],[[83152.0,0.28499325],[83159.0,0.3259],[83160.0,0.26050193],[83164.0,0.13506085],[83165.0,0.0458]]]
["bitfinex","BTCUSD",1741737620690,[[83140.0,0.0003384],[83136.0,0.12052],[83133.0,0.31828],[83123.0,0.076],[83121.0,0.046]],[[83152.0,0.28487641],[83159.0,0.3259],[83160.0,0.26050193],[83164.0,0.13506085],[83165.0,0.0458]]]
["bitfinex","BTCUSD",1741737621188,[[83140.0,0.0003384],[83136.0,0.12052],[83133.0,0.31828],[83123.0,0.076],[83121.0,0.046]],[[83152.0,0.28487641],[83159.0,0.3259],[83164.0,0.13506085],[83165.0,0.0458],[83169.0,0.09967102]]]
["bitfinex","BTCUSD",1741737621397,[[83140.0,0.0003384],[83133.0,0.31828],[83123.0,0.076],[83121.0,0.046],[83105.0,0.68535321]],[[83152.0,0.26025343],[83159.0,0.3259],[83164.0,0.13506085],[83165.0,0.0458],[83169.0,0.09967102]]]
["bitfinex","BTCUSD",1741737621668,[[83141.0,0.12052],[83140.0,0.0003384],[83133.0,0.31828],[83123.0,0.076],[83121.0,0.046]],[[83152.0,0.26025343],[83159.0,0.3259],[83164.0,0.12052],[83165.0,0.0458],[83169.0,0.09967102]]]
["bitfinex","BTCUSD",1741737622218,[[83142.0,0.0023384],[83141.0,0.12052],[83140.0,0.0003384],[83133.0,0.31828],[83121.0,0.046]],[[83159.0,0.3259],[83160.0,0.26050193],[83169.0,0.09967102],[83177.0,0.077],[83179.0,0.0452]]]
["bitfinex","BTCUSD",1741737622429,[[83144.0,0.0781],[83143.0,0.00120264],[83142.0,0.0023384],[83141.0,0.12052],[83140.0,0.0003384]],[[83159.0,0.3259],[83169.0,0.09967102],[83170.0,0.27288493],[83177.0,0.19752],[83178.0,0.10774181]]]
["bitfinex","BTCUSD",1741737622633,[[83145.0,0.00120257],[83144.0,0.0781],[83142.0,0.0003384],[83141.0,0.12052],[83140.0,0.0003384]],[[83169.0,0.09967102],[83170.0,0.27288493],[83177.0,0.19752],[83178.0,0.10774181]]]
["bitfinex","BTCUSD",1741737622634,[[83145.0,0.00120257],[83144.0,0.0781],[83142.0,0.0003384],[83141.0,0.12052],[83140.0,0.0003384]],[[83169.0,0.09967102],[83170.0,0.27288493],[83177.0,0.19752],[83178.0,0.10774181],[83179.0,0.3711]]]
["bitfinex","BTCUSD",1741737622835,[[83145.0,0.00120257],[83144.0,0.0781],[83142.0,0.0003384],[83141.0,0.12052],[83140.0,0.0003384]],[[83169.0,0.09967102],[83170.0,0.27288493],[83172.0,0.0246027],[83177.0,0.19752],[83178.0,0.10774181]]]
["bitfinex","BTCUSD",1741737623039,[[83145.0,0.00120257],[83144.0,0.0781],[83142.0,0.0043384],[83141.0,0.12052],[83140.0,0.0003384]],[[83169.0,0.0995599],[83170.0,0.27288493],[83172.0,0.0246027],[83177.0,0.19752],[83178.0,0.10774181]]]
["bitfinex","BTCUSD",1741737623296,[[83145.0,0.00120257],[83144.0,0.0781],[83142.0,0.0043384],[83141.0,0.12052],[83140.0,0.0003384]],[[83152.0,0.001],[83169.0,0.0995599],[83170.0,0.27288493],[83172.0,0.0246027],[83177.0,0.19752]]]
["bitfinex","BTCUSD",1741737623459,[[83145.0,0.00120257],[83144.0,0.0781],[83142.0,0.0043384],[83141.0,0.12052],[83140.0,0.0003384]],[[83152.0,0.001],[83169.0,0.1087651],[83170.0,0.27288493],[83172.0,0.0246027],[83177.0,0.19752]]]
["bitfinex","BTCUSD",1741737623664,[[83145.0,0.00120257],[83144.0,0.0781],[83142.0,0.0043384],[83141.0,0.12052],[83140.0,0.0003384]],[[83169.0,0.1087651],[83170.0,0.27288493],[83172.0,0.0246027],[83177.0,0.19752],[83201.0,0.036177]]]
["bitfinex","BTCUSD",1741737623888,[[83145.0,0.04780257],[83144.0,0.0781],[83142.0,0.0043384],[83141.0,0.12052],[83140.0,0.0003384]],[[83169.0,0.1087651],[83170.0,0.27288493],[83177.0,0.19752],[83189.0,0.08894381],[83195.0,0.025]]]
["bitfinex","BTCUSD",1741737624100,[[83145.0,0.04880257],[83144.0,0.0781],[83142.0,0.0043384],[83141.0,0.12052],[83140.0,0.0003384]],[[83169.0,0.1127651],[83170.0,0.27288493],[83177.0,0.12052],[83182.0,0.12228266],[83184.0,0.0794]]]
["bitfinex","BTCUSD",1741737624273,[[83145.0,0.04880257],[83144.0,0.0781],[83142.0,0.0003384],[83141.0,0.12052],[83140.0,0.0003384]],[[83169.0,0.1127651],[83170.0,0.27288493],[83177.0,0.12052],[83182.0,0.12228266],[83184.0,0.0794]]]
["bitfinex","BTCUSD",1741737624821,[[83145.0,0.04780257],[83144.0,0.0801],[83142.0,0.0003384],[83141.0,0.12052],[83140.0,0.0003384]],[[83169.0,0.1087651],[83170.0,0.27288493],[83175.0,0.0741395],[83177.0,0.12052],[83182.0,0.12228266]]]
["bitfinex","BTCUSD",1741737624994,[[83145.0,0.04780257],[83144.0,0.0781],[83142.0,0.0003384],[83141.0,0.12052],[83140.0,0.0003384]],[[83169.0,0.1127651],[83170.0,0.27288493],[83175.0,0.0741395],[83179.0,0.49162],[83182.0,0.12228266]]]
["bitfinex","BTCUSD",1741737625550,[[83145.0,0.04880257],[83144.0,0.0781],[83142.0,0.0003384],[83141.0,0.12052],[83140.0,0.0003384]],[[83169.0,0.11265495],[83170.0,0.27288493],[83175.0,0.0741395],[83179.0,0.3711],[83180.0,0.4388]]]
["bitfinex","BTCUSD",1741737625729,[[83145.0,0.0476],[83144.0,0.0781],[83142.0,0.00154084],[83141.0,0.12052],[83140.0,0.0003384]],[[83169.0,0.11265495],[83170.0,0.27288493],[83175.0,0.0741395],[83179.0,0.3711],[83180.0,0.4388]]]
["bitfinex","BTCUSD",1741737626331,[[83146.0,0.00120247],[83145.0,0.0476],[83144.0,0.0781],[83142.0,0.0003384],[83141.0,0.12052]],[[83169.0,0.11265495],[83170.0,0.27288493],[83175.0,0.0741395],[83178.0,0.12052],[83179.0,0.3711]]]
["bitfinex","BTCUSD",1741737627532,[[83146.0,0.00120247],[83145.0,0.0466],[83144.0,0.0781],[83142.0,0.0003384],[83141.0,0.12052]],[[83169.0,0.108562],[83170.0,0.27288493],[83175.0,0.0741395],[83178.0,0.12052],[83179.0,0.3711]]]
["bitfinex","BTCUSD",1741737627741,[[83146.0,0.00120247],[83145.0,0.0466],[83144.0,0.0781],[83142.0,0.0003384],[83141.0,0.12052]],[[83169.0,0.110562],[83170.0,0.27288493],[83175.0,0.0741395],[83178.0,0.12052],[83179.0,0.3711]]]
["bitfinex","BTCUSD",1741737627949,[[83146.0,0.00120247],[83145.0,0.0466],[83144.0,0.0781],[83142.0,0.0003384],[83141.0,0.12052]],[[83169.0,0.110562],[83170.0,0.27288493],[83175.0,0.05],[83178.0,0.12052],[83179.0,0.3711]]]
["bitfinex","BTCUSD",1741737628080,[[83146.0,0.00120247],[83145.0,0.0469388],[83144.0,0.0781],[83142.0,0.0003384],[83141.0,0.12052]],[[83169.0,0.110562],[83170.0,0.27288493],[83175.0,0.05],[83178.0,0.12052],[83179.0,0.3711]]]
["bitfinex","BTCUSD",1741737628480,[[83147.0,0.3226],[83146.0,0.00120247],[83145.0,0.0469388],[83144.0,0.0781],[83142.0,0.0003384]],[[83169.0,0.1015262],[83170.0,0.012383],[83175.0,0.05],[83180.0,0.26050193],[83184.0,0.31832]]]
["bitfinex","BTCUSD",1741737628723,[[83149.0,0.0765],[83148.0,0.00120235],[83147.0,0.3226],[83145.0,0.0469388],[83142.0,0.0003384]],[[83169.0,0.1015262],[83170.0,0.012383],[83175.0,0.05],[83180.0,0.26050193],[83184.0,0.31832]]]
["bitfinex","BTCUSD",1741737628924,[[83150.0,0.12172233],[83149.0,0.0765],[83147.0,0.3226],[83145.0,0.0469388],[83142.0,0.0003384]],[[83169.0,0.1015262],[83170.0,0.012383],[83175.0,0.05],[83180.0,0.26050193],[83184.0,0.31832]]]
["bitfinex","BTCUSD",1741737628925,[[83150.0,0.12172233],[83149.0,0.0765],[83147.0,0.3226],[83146.0,0.02440043],[83145.0,0.0469388]],[[83169.0,0.1015262],[83170.0,0.012383],[83175.0,0.05],[83180.0,0.26050193],[83184.0,0.31832]]]
["bitfinex","BTCUSD",1741737629502,[[83150.0,0.12172233],[83149.0,0.0765],[83147.0,0.3226],[83146.0,0.02440043],[83145.0,0.09715255]],[[83169.0,0.0995262],[83170.0,0.012383],[83173.0,0.00926594],[83175.0,0.05],[83180.0,0.26050193]]]
["bitfinex","BTCUSD",1741737629873,[[83151.0,0.0781],[83150.0,0.12172233],[83147.0,0.3226],[83146.0,0.02440043],[83145.0,0.0469388]],[[83169.0,0.09940371],[83170.0,0.012383],[83175.0,0.05],[83180.0,0.26050193],[83207.0,0.06314381]]]
["bitfinex","BTCUSD",1741737630081,[[83152.0,0.31952232],[83151.0,0.0781],[83150.0,0.12052],[83147.0,0.3226],[83146.0,0.02440043]],[[83169.0,0.10140371],[83170.0,0.012383],[83174.0,0.00918453],[83175.0,0.05],[83180.0,0.26050193]]]
["bitfinex","BTCUSD",1741737630204,[[83152.0,0.31832],[83151.0,0.0781],[83150.0,0.12052],[83147.0,0.3226],[83146.0,0.02440043]],[[83169.0,0.10140371],[83170.0,0.012383],[83174.0,0.00918453],[83175.0,0.05],[83180.0,0.26050193]]]
["bitfinex","BTCUSD",1741737630411,[[83153.0,0.0792],[83152.0,0.31832],[83150.0,0.12052],[83147.0,0.3226],[83146.0,0.02440043]],[[83169.0,0.10140371],[83170.0,0.012383],[83175.0,0.05],[83188.0,0.05],[83190.0,0.26050193]]]
["bitfinex","BTCUSD",1741737630616,[[83168.0,0.2525],[83167.0,0.012023],[83156.0,0.319711],[83154.0,0.00120221],[83153.0,0.407567]],[[83169.0,0.09940371],[83170.0,0.012383],[83175.0,0.05],[83188.0,0.05],[83190.0,0.26050193]]]
["bitfinex","BTCUSD",1741737630817,[[83189.0,0.240416],[83184.0,0.012021],[83168.0,0.12052],[83156.0,0.0792],[83155.0,0.3226]],[[83190.0,0.23138795],[83196.0,0.240398],[83198.0,0.3259],[83204.0,0.02655885]]]
["bitfinex","BTCUSD",1741737630818,[[83189.0,0.240416],[83184.0,0.012021],[83168.0,0.12052],[83156.0,0.0792],[83155.0,0.3226]],[[83190.0,0.23138795],[83196.0,0.240398],[83198.0,0.3259],[83204.0,0.02655885],[83225.0,0.036166]]]
["bitfinex","BTCUSD",1741737631021,[[83189.0,0.252436],[83185.0,0.240425],[83184.0,0.012021],[83181.0,0.240436],[83177.0,0.12052]],[[83190.0,0.00010694],[83194.0,0.06202],[83195.0,0.11976081],[83198.0,0.3259],[83199.0,0.81920893]]]
["bitfinex","BTCUSD",1741737631224,[[83189.0,0.252436],[83188.0,0.01202],[83187.0,0.25244],[83185.0,0.240425],[83184.0,0.012021]],[[83190.0,0.00010694],[83194.0,0.302423],[83195.0,0.11976081],[83198.0,0.3259],[83199.0,0.81920893]]]
["bitfinex","BTCUSD",1741737631446,[[83189.0,0.252436],[83188.0,0.01202],[83187.0,0.25244],[83185.0,0.240425],[83184.0,0.012021]],[[83190.0,0.0489539],[83194.0,0.06202],[83195.0,0.11976081],[83198.0,0.3259],[83199.0,0.81920893]]]
["bitfinex","BTCUSD",1741737631655,[[83189.0,0.252436],[83188.0,0.01202],[83187.0,0.25244],[83185.0,0.240425],[83184.0,0.012021]],[[83190.0,0.0489539],[83193.0,0.360925],[83194.0,0.06202],[83195.0,0.11976081],[83198.0,0.3259]]]
["bitfinex","BTCUSD",1741737631823,[[83189.0,0.252436],[83188.0,0.01202],[83187.0,0.25244],[83185.0,0.240425],[83184.0,0.012021]],[[83190.0,0.04882859],[83193.0,0.360925],[83194.0,0.06202],[83195.0,0.11976081],[83198.0,0.3259]]]
["bitfinex","BTCUSD",1741737632030,[[83189.0,0.252436],[83188.0,0.01202],[83187.0,0.25244],[83185.0,0.240425],[83184.0,0.012021]],[[83193.0,0.360925],[83194.0,0.06202],[83195.0,0.11976081],[83198.0,0.3259],[83830.0,60.0]]]
["bitfinex","BTCUSD",1741737632231,[[83189.0,0.251436],[83188.0,0.01202],[83187.0,0.25244],[83185.0,0.240425],[83184.0,0.012021]],[[83193.0,0.360925],[83194.0,0.06202],[83195.0,0.11976081],[83198.0,0.3259]]]
["bitfinex","BTCUSD",1741737632232,[[83189.0,0.251436],[83188.0,0.01202],[83187.0,0.25244],[83185.0,0.240425],[83184.0,0.012021]],[[83193.0,0.360925],[83194.0,0.06202],[83195.0,0.25242],[83196.0,0.02402898],[83198.0,0.3259]]]
["bitfinex","BTCUSD",1741737632452,[[83191.0,0.24041],[83190.0,0.01202],[83189.0,0.251436],[83188.0,0.01202],[83187.0,0.012021]],[[83194.0,0.05],[83196.0,0.26442498],[83198.0,0.3259],[83214.0,0.15524181],[83216.0,0.0789]]]
["bitfinex","BTCUSD",1741737632679,[[83191.0,0.25243],[83190.0,0.01202],[83189.0,0.251436],[83188.0,0.01202],[83187.0,0.012021]],[[83194.0,0.05],[83196.0,0.27644398],[83198.0,0.3259],[83199.0,0.93968893],[83205.0,0.240371]]]
["bitfinex","BTCUSD",1741737632882,[[83193.0,0.01202],[83192.0,0.240407],[83191.0,0.25243],[83190.0,0.252427],[83189.0,0.01202]],[[83194.0,0.05],[83196.0,0.02402898],[83198.0,0.56629],[83199.0,0.69930193],[83200.0,0.302404]]]
["bitfinex","BTCUSD",1741737633083,[[83193.0,0.01202],[83192.0,0.240407],[83191.0,0.25243],[83190.0,0.252427],[83189.0,0.01202]],[[83194.0,0.05916825],[83198.0,0.3259],[83199.0,0.57882193],[83200.0,0.05],[83201.0,0.12048]]]
["bitfinex","BTCUSD",1741737633232,[[83193.0,0.01202],[83192.0,0.240407],[83191.0,0.25243],[83190.0,0.01202],[83189.0,0.01202]],[[83194.0,0.10885292],[83197.0,0.240395],[83198.0,0.337919],[83199.0,0.57882193],[83200.0,0.05]]]
["bitfinex","BTCUSD",1741737633430,[[83192.0,0.240407],[83191.0,0.01202],[83190.0,0.252432],[83189.0,0.01202],[81899.0,0.0025]],[[83194.0,0.10885292],[83196.0,0.240396],[83197.0,0.012019],[83198.0,0.36161752],[83199.0,0.81920993]]]
["bitfinex","BTCUSD",1741737633658,[[83192.0,0.252427],[83191.0,0.01202],[83190.0,0.252432],[83189.0,0.01202],[81899.0,0.0025]],[[83194.0,0.10885292],[83196.0,0.240396],[83197.0,0.012019],[83198.0,0.36161752],[83199.0,0.81920993]]]
["bitfinex","BTCUSD",1741737633812,[[83193.0,0.240404],[83192.0,0.252427],[83191.0,0.01202],[83190.0,0.252432],[83189.0,0.01302]],[[83194.0,0.11085292],[83198.0,0.34959852],[83199.0,0.57882193],[83201.0,0.12048],[83202.0,0.24038]]]
["bitfinex","BTCUSD",1741737634021,[[83193.0,0.252424],[83192.0,0.252427],[83191.0,0.01202],[83190.0,0.252432],[83189.0,0.01302]],[[83194.0,0.11085292],[83198.0,0.34959852],[83199.0,0.57882193],[83201.0,0.360864],[83215.0,0.025]]]
["bitfinex","BTCUSD",1741737634398,[[83193.0,0.252424],[83192.0,0.252427],[83191.0,0.01202],[83190.0,0.252432],[83189.0,0.01202]],[[83194.0,0.10875945],[83198.0,0.3259],[83199.0,0.57882193],[83200.0,0.290384],[83201.0,0.360864]]]
["bitfinex","BTCUSD",1741737634538,[[83193.0,0.252424],[83192.0,0.252427],[83191.0,0.01202],[83190.0,0.252432],[83189.0,0.01202]],[[83194.0,0.11175945],[83198.0,0.566291],[83199.0,0.61541262],[83200.0,0.05],[83201.0,0.360864]]]
["bitfinex","BTCUSD",1741737634874,[[83193.0,0.252424],[83192.0,0.252427],[83191.0,0.01202],[83190.0,0.252432],[83189.0,0.01202]],[[83194.0,0.11175945],[83198.0,0.3259],[83199.0,0.57882193],[83200.0,0.05],[83201.0,0.360864]]]
["bitfinex","BTCUSD",1741737635075,[[83193.0,0.252424],[83192.0,0.252427],[83191.0,0.01202],[83190.0,0.252432],[83189.0,0.01202]],[[83194.0,0.11175945],[83198.0,0.3259],[83199.0,0.57882193],[83200.0,0.05],[83201.0,0.372883]]]
["bitfinex","BTCUSD",1741737635366,[[83193.0,0.252424],[83192.0,0.252427],[83191.0,0.01202],[83190.0,0.252432],[83189.0,0.01202]],[[83194.0,0.11175945],[83198.0,0.3259],[83199.0,0.57882193],[83200.0,0.290385],[83201.0,0.252403]]]
["bitfinex","BTCUSD",1741737635504,[[83193.0,0.252424],[83192.0,0.252427],[83191.0,0.01202],[83190.0,0.252432],[83189.0,0.01202]],[[83194.0,0.11175945],[83198.0,0.3259],[83199.0,0.57882193],[83200.0,0.290385],[83201.0,0.27685956]]]
["bitfinex","BTCUSD",1741737635899,[[83193.0,0.252424],[83192.0,0.252427],[83191.0,0.01202],[83190.0,0.372912],[83189.0,0.01202]],[[83194.0,0.11175945],[83200.0,0.05],[83208.0,0.02456465],[83209.0,0.44638],[83210.0,0.26050193]]]
["bitfinex","BTCUSD",1741737636090,[[83193.0,0.252424],[83192.0,0.252427],[83191.0,0.01202],[83190.0,0.372912],[83189.0,0.01202]],[[83194.0,0.10975945],[83200.0,0.05],[83208.0,0.26492565],[83209.0,0.3259],[83210.0,0.39299893]]]
["bitfinex","BTCUSD",1741737636259,[[83193.0,0.252424],[83192.0,0.252427],[83191.0,0.01202],[83190.0,0.372912],[83189.0,0.01202]],[[83194.0,0.11175945],[83200.0,0.05],[83203.0,0.26050193],[83208.0,0.02456465],[83209.0,0.337917]]]
["bitfinex","BTCUSD",1741737636469,[[83193.0,0.252424],[83192.0,0.252427],[83191.0,0.01202],[83190.0,0.372912],[83189.0,0.01202]],[[83194.0,0.1116316],[83200.0,0.05],[83203.0,0.26050193],[83208.0,0.02456465],[83209.0,0.337917]]]
["bitfinex","BTCUSD",1741737636663,[[83193.0,0.252424],[83192.0,0.252427],[83191.0,0.01202],[83190.0,0.372912],[83189.0,0.01202]],[[83194.0,0.1116316],[83200.0,0.05],[83203.0,0.26050193],[83208.0,0.26492665],[83209.0,0.337917]]]
["bitfinex","BTCUSD",1741737636865,[[83193.0,0.252424],[83192.0,0.252427],[83191.0,0.01202],[83190.0,0.372912],[83189.0,0.01202]],[[83194.0,0.09946335],[83200.0,0.05],[83209.0,0.3259],[83210.0,0.26050193],[83213.0,0.12048]]]
["bitfinex","BTCUSD",1741737637049,[[83193.0,0.252424],[83192.0,0.252427],[83191.0,0.01202],[83190.0,0.372912],[83189.0,0.01202]],[[83194.0,0.09946335],[83200.0,0.05],[83209.0,0.3259],[83210.0,0.26050193],[83213.0,0.14518932]]]
["bitfinex","BTCUSD",1741737637251,[[83193.0,0.253424],[83192.0,0.252427],[83191.0,0.01202],[83190.0,0.372912],[83189.0,0.01202]],[[83194.0,0.09946335],[83200.0,0.05],[83209.0,0.3259],[83210.0,0.26050193],[83212.0,0.012017]]]
["bitfinex","BTCUSD",1741737637471,[[83193.0,0.252424],[83192.0,0.252427],[83191.0,0.01202],[83190.0,0.372912],[83189.0,0.01202]],[[83194.0,0.09946335],[83200.0,0.05],[83209.0,0.3259],[83210.0,0.26050193],[83215.0,0.57316185]]]
["bitfinex","BTCUSD",1741737637672,[[83193.0,0.252424],[83192.0,0.252427],[83191.0,0.01202],[83190.0,0.372912],[83189.0,0.01202]],[[83194.0,0.09946335],[83200.0,0.05],[83209.0,0.3259],[83210.0,0.26050193],[83211.0,0.012017]]]
["bitfinex","BTCUSD",1741737637877,[[83193.0,0.257424],[83192.0,0.252427],[83191.0,0.01202],[83190.0,0.372912],[83189.0,0.01202]],[[83194.0,0.09946335],[83200.0,0.05],[83209.0,0.3259],[83210.0,0.26050193],[83270.0,1.626]]]
["bitfinex","BTCUSD",1741737638091,[[83193.0,0.252424],[83192.0,0.252427],[83191.0,0.01202],[83190.0,0.372912],[83189.0,0.01202]],[[83194.0,0.09946335],[83200.0,0.05],[83209.0,0.3259],[83210.0,0.26050193],[83213.0,0.15720632]]]
["bitfinex","BTCUSD",1741737638240,[[83193.0,0.252424],[83192.0,0.252427],[83191.0,0.01202],[83190.0,0.372912],[83189.0,0.01202]],[[83194.0,0.09946335],[83200.0,0.05],[83209.0,0.3259],[83210.0,0.26050193],[83213.0,0.12048]]]
["bitfinex","BTCUSD",1741737638444,[[83193.0,0.258424],[83192.0,0.252427],[83191.0,0.01202],[83190.0,0.372912],[83189.0,0.01202]],[[83194.0,0.10046335],[83200.0,0.05],[83209.0,0.3259],[83210.0,0.26050193],[83220.0,0.240327]]]
["bitfinex","BTCUSD",1741737638688,[[83193.0,0.258424],[83192.0,0.252427],[83191.0,0.01202],[83190.0,0.372912],[83189.0,0.01202]],[[83194.0,0.10034781],[83200.0,0.05],[83209.0,0.3259],[83210.0,0.26050193],[83219.0,0.12044]]]
["bitfinex","BTCUSD",1741737639001,[[83193.0,0.336224],[83192.0,0.252427],[83191.0,0.01202],[83190.0,0.372912],[83189.0,0.01202]],[[83194.0,0.10034781],[83200.0,0.05],[83218.0,0.02468279],[83220.0,0.26050193],[83222.0,0.337916]]]
["bitfinex","BTCUSD",1741737639156,[[83193.0,0.336224],[83192.0,0.252427],[83191.0,0.01202],[83190.0,0.372912],[83189.0,0.01202]],[[83194.0,0.10034781],[83200.0,0.05],[83217.0,0.240336],[83218.0,0.02468279],[83220.0,0.26050193]]]
["bitfinex","BTCUSD",1741737639361,[[83193.0,0.338224],[83192.0,0.252427],[83191.0,0.01202],[83190.0,0.372912],[83189.0,0.01202]],[[83194.0,0.10034781],[83200.0,0.05],[83215.0,0.558622],[83217.0,0.252352],[83218.0,0.03669879]]]
["bitfinex","BTCUSD",1741737640086,[[83193.0,0.338224],[83192.0,0.252427],[83191.0,0.01202],[83190.0,0.372912],[83189.0,0.01202]],[[83194.0,0.10034781],[83200.0,0.05],[83210.0,0.26050193],[83214.0,0.240344],[83215.0,0.31828]]]
["bitfinex","BTCUSD",1741737640291,[[83193.0,0.338224],[83192.0,0.252427],[83191.0,0.01202],[83190.0,0.372912],[83189.0,0.01202]],[[83194.0,0.10034781],[83200.0,0.05],[83203.0,0.26050193],[83215.0,0.330297],[83220.0,0.26050193]]]
["bitfinex","BTCUSD",1741737640466,[[83193.0,0.338224],[83192.0,0.252427],[83191.0,0.01202],[83190.0,0.372912],[83189.0,0.01202]],[[83194.0,0.10034781],[83200.0,0.05],[83203.0,0.26050193],[83208.0,0.240364],[83209.0,0.012017]]]
["bitfinex","BTCUSD",1741737640866,[[83193.0,0.338224],[83192.0,0.252427],[83191.0,0.01202],[83190.0,0.372912],[83189.0,0.01202]],[[83194.0,0.10023184],[83200.0,0.05],[83203.0,0.26050193],[83209.0,0.252375]]]
["bitfinex","BTCUSD",1741737640867,[[83193.0,0.338224],[83192.0,0.252427],[83191.0,0.01202],[83190.0,0.372912],[83189.0,0.01202]],[[83194.0,0.10023184],[83200.0,0.05],[83203.0,0.26050193],[83209.0,0.252375],[83218.0,0.26501479]]]
["bitfinex","BTCUSD",1741737641074,[[83193.0,0.338224],[83192.0,0.252427],[83191.0,0.01202],[83190.0,0.372912],[83189.0,0.01202]],[[83194.0,0.10023184],[83200.0,0.05],[83203.0,0.26050193],[83208.0,0.240362],[83209.0,0.252375]]]
["bitfinex","BTCUSD",1741737641307,[[83193.0,0.338224],[83192.0,0.252427],[83191.0,0.01202],[83190.0,0.372912],[83189.0,0.01202]],[[83194.0,0.10023184],[83200.0,0.05],[83203.0,0.26050193],[83208.0,0.012018],[83209.0,0.252376]]]
["bitfinex","BTCUSD",1741737641453,[[83193.0,0.338224],[83192.0,0.252427],[83191.0,0.01202],[83190.0,0.372912],[83189.0,0.01202]],[[83194.0,0.10023184],[83200.0,0.05],[83203.0,0.26050193],[83206.0,0.240367],[83207.0,0.252382]]]
["bitfinex","BTCUSD",1741737641685,[[83193.0,0.008],[83186.0,0.012021],[83184.0,0.240428],[83178.0,0.364045],[83170.0,0.48094]],[[83194.0,0.10023184],[83195.0,0.240399],[83197.0,0.240395],[83200.0,0.05],[83203.0,0.26050193]]]
["bitfinex","BTCUSD",1741737641901,[[83193.0,0.008],[83186.0,0.240423],[83185.0,0.012021],[83183.0,0.012021],[83181.0,0.12044]],[[83194.0,0.11225184],[83195.0,0.240399],[83196.0,0.02414511],[83197.0,0.252414],[83200.0,0.302404]]]
["bitfinex","BTCUSD",1741737642111,[[83193.0,0.008],[83189.0,0.0003388],[83188.0,0.01202],[83185.0,0.012021],[83183.0,0.012021]],[[83194.0,0.11225184],[83195.0,0.240399],[83196.0,0.02414511],[83197.0,0.252414],[83198.0,0.240395]]]
["bitfinex","BTCUSD",1741737642305,[[83193.0,0.008],[83189.0,0.0003388],[83187.0,0.24042],[83185.0,0.012021],[83183.0,0.012021]],[[83194.0,0.11225184],[83195.0,0.240399],[83196.0,0.02414511],[83197.0,0.252414],[83198.0,0.240395]]]
["bitfinex","BTCUSD",1741737642530,[[83193.0,0.02002],[83192.0,0.240406],[83191.0,0.24041],[83190.0,0.252431],[83189.0,0.0003388]],[[83194.0,0.10023184],[83200.0,0.05],[83203.0,0.26050193],[83210.0,0.317657],[83211.0,0.061017]]]
["bitfinex","BTCUSD",1741737642794,[[83193.0,0.02002],[83192.0,0.240406],[83191.0,0.24041],[83190.0,0.252431],[83189.0,0.0003388]],[[83194.0,0.10023184],[83200.0,0.05],[83203.0,0.26050193],[83205.0,0.57536158],[83206.0,0.02441176]]]
["bitfinex","BTCUSD",1741737643075,[[83193.0,0.02002],[83192.0,0.240406],[83191.0,0.24041],[83190.0,0.252431],[83189.0,0.0003388]],[[83194.0,0.10028427],[83200.0,0.05],[83203.0,0.26050193],[83205.0,0.57536158],[83206.0,0.03642976]]]
["bitfinex","BTCUSD",1741737643489,[[83193.0,0.02002],[83192.0,0.240406],[83191.0,0.24041],[83190.0,0.252431],[83189.0,0.0003388]],[[83194.0,0.10028427],[83200.0,0.05],[83203.0,0.26050193],[83205.0,0.33499058],[83206.0,0.27679676]]]
["bitfinex","BTCUSD",1741737644252,[[83193.0,0.02002],[83192.0,0.240406],[83191.0,0.24041],[83190.0,0.252431],[83189.0,0.0003388]],[[83194.0,0.10028427],[83200.0,0.05],[83203.0,0.26050193],[83205.0,0.57536158],[83206.0,0.27679676]]]
["bitfinex","BTCUSD",1741737644600,[[83193.0,0.02002],[83192.0,0.240406],[83191.0,0.24041],[83190.0,0.252431],[83189.0,0.0003388]],[[83194.0,0.10028427],[83200.0,0.05],[83203.0,0.26050193],[83205.0,0.33499058],[83206.0,0.02441176]]]
["bitfinex","BTCUSD",1741737644712,[[83193.0,0.008],[83189.0,0.2407518],[83183.0,0.252453],[83164.0,0.480976],[83157.0,1.227537]],[[83194.0,0.10028427],[83195.0,0.2404],[83196.0,0.012019],[83199.0,0.012019],[83200.0,0.05]]]
["bitfinex","BTCUSD",1741737644916,[[83193.0,0.008],[83191.0,0.01202],[83189.0,0.2527718],[83188.0,0.12044],[83187.0,0.012021]],[[83194.0,0.10028427],[83195.0,0.2404],[83196.0,0.012019],[83199.0,0.012019],[83200.0,0.05]]]
["bitfinex","BTCUSD",1741737645113,[[83193.0,0.008],[83191.0,0.01202],[83189.0,0.2527718],[83187.0,0.012021]],[[83194.0,0.10028427],[83199.0,0.012019],[83200.0,0.05]]]
["bitfinex","BTCUSD",1741737645114,[[83193.0,0.008],[83192.0,0.240406],[83191.0,0.01202],[83189.0,0.2527718],[83187.0,0.012021]],[[83194.0,0.10028427],[83197.0,0.240395],[83198.0,0.012019],[83199.0,0.252408],[83200.0,0.05]]]
["bitfinex","BTCUSD",1741737645376,[[83193.0,0.008],[83189.0,0.2527718]],[[83194.0,0.10028427],[83197.0,0.240395],[83198.0,0.012019],[83199.0,0.252408],[83200.0,0.05]]]
["bitfinex","BTCUSD",1741737645377,[[83193.0,0.008],[83189.0,0.0003388],[83185.0,0.372886],[83184.0,0.240429],[83182.0,0.012021]],[[83194.0,0.112182],[83195.0,0.240401],[83196.0,0.240396],[83197.0,0.012019],[83198.0,0.012019]]]
["bitfinex","BTCUSD",1741737645576,[[83193.0,0.008],[83189.0,0.2407538],[83188.0,0.01202],[83186.0,0.012021],[83185.0,0.132461]],[[83194.0,0.112182],[83195.0,0.240401],[83196.0,0.240396],[83197.0,0.012019],[83198.0,0.012019]]]
["bitfinex","BTCUSD",1741737645732,[[83193.0,0.008],[83189.0,0.0003388],[83187.0,0.240421],[83186.0,0.252445],[83185.0,0.132461]],[[83194.0,0.412182],[83195.0,0.240401],[83196.0,0.240396],[83197.0,0.012019],[83198.0,0.012019]]]
["bitfinex","BTCUSD",1741737645936,[[83193.0,0.008],[83189.0,0.0003388],[83187.0,0.012021],[83185.0,0.132461],[83148.0,0.025]],[[83194.0,0.412182],[83196.0,0.240396],[83197.0,0.012019],[83198.0,0.012019],[83200.0,0.17044]]]
["bitfinex","BTCUSD",1741737646133,[[83193.0,0.008],[83190.0,0.01202],[83189.0,0.0003388],[83187.0,0.012021],[83186.0,0.240424]],[[83194.0,0.400162],[83195.0,0.240399],[83196.0,0.240396],[83197.0,0.012019],[83198.0,0.012019]]]
["bitfinex","BTCUSD",1741737646356,[[83193.0,0.008],[83192.0,0.252427],[83190.0,0.01202],[83189.0,0.0003388],[83187.0,0.012021]],[[83194.0,0.400162],[83225.0,0.48063],[83341.0,0.5301],[83839.0,60.0],[84927.0,0.00870856]]]
["bitfinex","BTCUSD",1741737646520,[[83193.0,0.02002],[83192.0,0.252427],[83190.0,0.252431],[83189.0,0.2407528],[83187.0,0.012021]],[[83194.0,0.400162],[83203.0,0.50087993],[83205.0,0.34700858],[83206.0,0.26478176],[83225.0,0.48063]]]
["bitfinex","BTCUSD",1741737647137,[[83193.0,0.02002],[83192.0,0.252427],[83190.0,0.252431],[83189.0,0.2407528],[83187.0,0.012021]],[[83194.0,0.400162],[83200.0,0.410825],[83201.0,0.252402],[83203.0,0.50087993],[83205.0,0.34700858]]]
["bitfinex","BTCUSD",1741737647341,[[83193.0,0.008],[83189.0,0.0003388],[83182.0,0.240434],[83163.0,0.480979],[83157.0,1.202537]],[[83194.0,0.400162],[83195.0,0.252418],[83198.0,0.012019],[83200.0,0.410825],[83201.0,0.012019]]]
["bitfinex","BTCUSD",1741737647565,[[83193.0,0.008],[83189.0,0.0003388],[83185.0,0.360867],[83184.0,0.012021],[83182.0,0.252455]],[[83194.0,0.41205095],[83195.0,0.252418],[83197.0,0.240394],[83198.0,0.252414],[83200.0,0.410825]]]
["bitfinex","BTCUSD",1741737647764,[[83193.0,0.008],[83189.0,0.0003388],[83188.0,0.240417],[83187.0,0.012021],[83186.0,0.240424]],[[83194.0,0.41205095],[83195.0,0.252418],[83197.0,0.240394],[83198.0,0.252414],[83200.0,0.410825]]]
["bitfinex","BTCUSD",1741737647994,[[83193.0,0.008],[83189.0,0.2407538],[83188.0,0.240417],[83187.0,0.012021],[83186.0,0.240424]],[[83194.0,0.41205095],[83195.0,0.252418],[83197.0,0.240394],[83198.0,0.252414],[83200.0,0.410825]]]
["bitfinex","BTCUSD",1741737648197,[[83193.0,0.008],[83189.0,0.0003388],[83188.0,0.252437],[83187.0,0.012021],[83149.0,0.05]],[[83194.0,0.40003095],[83195.0,0.252418],[83197.0,0.240394],[83198.0,0.012019],[83200.0,0.410825]]]
["bitfinex","BTCUSD",1741737648399,[[83193.0,0.008],[83191.0,0.01202],[83189.0,0.0003388],[83188.0,0.252437],[83187.0,0.012021]],[[83194.0,0.40003095],[83197.0,0.240394],[83198.0,0.012019],[83200.0,0.410825],[83205.0,0.57536158]]]
["bitfinex","BTCUSD",1741737648601,[[83193.0,0.008],[83192.0,0.240405],[83191.0,0.25243],[83189.0,0.0003388],[83188.0,0.252437]],[[83194.0,0.40003095],[83197.0,0.240394],[83198.0,0.012019],[83200.0,0.410825],[83205.0,0.57536158]]]
["bitfinex","BTCUSD",1741737648758,[[83193.0,0.02002],[83192.0,0.252425],[83191.0,0.25243],[83189.0,0.0003388],[83188.0,0.252437]],[[83194.0,0.40003095],[83200.0,0.17044],[83205.0,0.57536158],[83208.0,0.240361],[83215.0,0.31828]]]
["bitfinex","BTCUSD",1741737648960,[[83193.0,0.02002],[83192.0,0.252425],[83191.0,0.25243],[83189.0,0.0003388],[83188.0,0.252437]],[[83194.0,0.40003095],[83200.0,0.17044],[83202.0,0.252397],[83205.0,0.58737958],[83208.0,0.240361]]]
["bitfinex","BTCUSD",1741737649330,[[83193.0,0.02002],[83192.0,0.252425],[83191.0,0.25243],[83189.0,0.0003388],[83188.0,0.252437]],[[83194.0,0.40003095],[83200.0,0.182459],[83202.0,0.252397],[83205.0,0.58737958],[83216.0,0.025]]]
["bitfinex","BTCUSD",1741737649530,[[83193.0,0.008],[83192.0,0.252425],[83191.0,0.25243],[83189.0,0.0003388],[83188.0,0.252437]],[[83194.0,0.40003095],[83197.0,0.252412],[83199.0,0.012019],[83200.0,0.422845],[83202.0,0.012018]]]
["bitfinex","BTCUSD",1741737649805,[[83193.0,0.008],[83192.0,0.252425],[83191.0,0.25243],[83189.0,0.0003388],[83188.0,0.252437]],[[83194.0,0.40003095],[83197.0,0.252412],[83199.0,0.012019],[83200.0,0.422845],[83201.0,0.240382]]]
["bitfinex","BTCUSD",1741737650007,[[83193.0,0.008],[83191.0,0.24041],[83189.0,0.0003388],[83188.0,0.01202],[83187.0,0.252442]],[[83194.0,0.39991919],[83195.0,0.240399],[83197.0,0.012019],[83199.0,0.012019],[83200.0,0.422845]]]
["bitfinex","BTCUSD",1741737650252,[[83193.0,0.008],[83189.0,0.0003388],[83188.0,0.252439],[83187.0,0.012021],[83186.0,0.240424]],[[83194.0,0.65234019],[83195.0,0.240399],[83197.0,0.012019],[83199.0,0.012019],[83200.0,0.182459]]]
["bitfinex","BTCUSD",1741737650491,[[83193.0,0.008],[83190.0,0.252432],[83189.0,0.0003388],[83188.0,0.01202],[83187.0,0.012021]],[[83194.0,0.64032019],[83196.0,0.252417],[83197.0,0.012019],[83199.0,0.012019],[83200.0,0.182459]]]
["bitfinex","BTCUSD",1741737650617,[[83193.0,0.008],[83190.0,0.240412],[83189.0,0.0003388],[83188.0,0.252436],[83187.0,0.012021]],[[83194.0,0.65234019],[83196.0,0.252417],[83197.0,0.012019],[83198.0,0.240391],[83199.0,0.012019]]]
["bitfinex","BTCUSD",1741737650820,[[83193.0,0.008],[83191.0,0.240409],[83190.0,0.252432],[83189.0,0.0123588],[83188.0,0.252436]],[[83194.0,0.39991919],[83196.0,0.252417],[83197.0,0.012019],[83198.0,0.240391],[83199.0,0.012019]]]
["bitfinex","BTCUSD",1741737651020,[[83193.0,0.008],[83190.0,0.252432],[83189.0,0.0123588],[83188.0,0.252436],[83186.0,0.240424]],[[83194.0,0.64032019],[83195.0,0.012019],[83196.0,0.252417],[83197.0,0.012019],[83198.0,0.240391]]]
["bitfinex","BTCUSD",1741737651225,[[83193.0,0.008],[83189.0,0.0003388],[83186.0,0.240424],[83184.0,0.012021],[83148.0,0.025]],[[83194.0,0.64032019],[83195.0,0.012019],[83196.0,0.252417],[83197.0,0.012019],[83198.0,0.240391]]]
["bitfinex","BTCUSD",1741737651434,[[83193.0,0.008],[83189.0,0.0003388],[83186.0,0.240423],[83184.0,0.012021],[81851.0,0.05050505]],[[83194.0,0.65234019],[83195.0,0.012019],[83196.0,0.252417],[83197.0,0.012019],[83198.0,0.240391]]]
["bitfinex","BTCUSD",1741737651779,[[83193.0,0.008],[83189.0,0.0003388],[83188.0,0.240418],[83186.0,0.240423],[83184.0,0.012021]],[[83194.0,0.65234019],[83195.0,0.012019],[83196.0,0.252417],[83197.0,0.012019],[83198.0,0.240391]]]
["bitfinex","BTCUSD",1741737652002,[[83193.0,0.008],[83190.0,0.240413],[83189.0,0.0123588],[83188.0,0.01202],[83186.0,0.240423]],[[83194.0,0.39991919],[83197.0,0.012019],[83198.0,0.240391],[83205.0,0.57536258],[83221.0,0.50565]]]
["bitfinex","BTCUSD",1741737652131,[[83193.0,0.008],[83190.0,0.240413],[83189.0,0.0123588],[83188.0,0.01202],[83186.0,0.240423]],[[83194.0,0.39980823],[83195.0,0.240399],[83197.0,0.012019],[83198.0,0.240391],[83200.0,0.17044]]]
["bitfinex","BTCUSD",1741737652332,[[83193.0,0.008],[83190.0,0.240413],[83189.0,0.0123588],[83188.0,0.01202],[83186.0,0.240423]],[[83194.0,0.39980823],[83195.0,0.240399],[83196.0,0.012019],[83197.0,0.012019],[83198.0,0.240391]]]
["bitfinex","BTCUSD",1741737652535,[[83193.0,0.008],[83190.0,0.240413],[83189.0,0.0123588],[83188.0,0.01202],[83154.0,0.025]],[[83194.0,0.39980823],[83199.0,0.240388],[83202.0,0.012018],[83208.0,0.240364],[83221.0,0.025]]]
["bitfinex","BTCUSD",1741737652725,[[83193.0,0.260424],[83190.0,0.252433],[83189.0,0.0123588],[83188.0,0.01202],[83154.0,0.025]],[[83194.0,0.39980823],[83201.0,0.252403],[83202.0,0.012018],[83205.0,0.34700858],[83208.0,0.240364]]]
["bitfinex","BTCUSD",1741737652920,[[83193.0,0.260424],[83192.0,0.240406],[83190.0,0.252433],[83189.0,0.0123588],[83188.0,0.01202]],[[83194.0,0.39980823],[83202.0,0.252398],[83204.0,0.240375],[83205.0,0.34700858],[83211.0,0.289355]]]
["bitfinex","BTCUSD",1741737653121,[[83193.0,0.260424],[83192.0,0.240406],[83190.0,0.252433],[83189.0,0.0123588],[83188.0,0.01202]],[[83194.0,0.39980823],[83202.0,0.012018],[83204.0,0.240375],[83205.0,0.34700858],[83211.0,0.289355]]]
["bitfinex","BTCUSD",1741737653384,[[83193.0,0.260424],[83192.0,0.240406],[83190.0,0.252433],[83189.0,0.0123588],[83188.0,0.01202]],[[83194.0,0.39980823],[83202.0,0.012018],[83204.0,0.240375],[83205.0,0.34700858],[83211.0,0.049]]]
["bitfinex","BTCUSD",1741737653580,[[83193.0,0.260424],[83192.0,0.240406],[83190.0,0.252433],[83189.0,0.0123588],[83188.0,0.01202]],[[83194.0,0.39980823],[83204.0,0.240375],[83205.0,0.34700858],[83208.0,0.012018],[83209.0,0.240359]]]
["bitfinex","BTCUSD",1741737653787,[[83193.0,0.260424],[83192.0,0.240406],[83190.0,0.252433],[83189.0,0.0123588],[83188.0,0.01202]],[[83194.0,0.39980823],[83202.0,0.24038],[83203.0,0.50087793],[83204.0,0.012018],[83205.0,0.34700858]]]
["bitfinex","BTCUSD",1741737654013,[[83193.0,0.260424],[83192.0,0.240406],[83191.0,0.0773],[83190.0,0.252433],[83189.0,0.0123588]],[[83194.0,0.39980823],[83200.0,0.05],[83203.0,0.26050193],[83205.0,0.33499058],[83206.0,0.02441176]]]
["bitfinex","BTCUSD",1741737654209,[[83193.0,0.260424],[83192.0,0.240406],[83191.0,0.0773],[83190.0,0.252433],[83189.0,0.0123588]],[[83194.0,0.09980823],[83200.0,0.05],[83203.0,0.26050193],[83205.0,0.33499058],[83206.0,0.12044]]]
["bitfinex","BTCUSD",1741737654409,[[83193.0,0.260424],[83192.0,0.240406],[83191.0,0.0773],[83190.0,0.252433],[83189.0,0.0123588]],[[83194.0,0.09970911],[83200.0,0.05],[83203.0,0.26050193],[83205.0,0.33499058],[83211.0,0.240352]]]
["bitfinex","BTCUSD",1741737654626,[[83193.0,0.260424],[83192.0,0.240406],[83191.0,0.0773],[83190.0,0.252433],[83189.0,0.0123588]],[[83194.0,0.09970911],[83200.0,0.05],[83202.0,0.3],[83203.0,0.26050193],[83205.0,0.33499058]]]
["bitfinex","BTCUSD",1741737654799,[[83193.0,0.260424],[83192.0,0.240406],[83191.0,0.0773],[83190.0,0.252433],[83189.0,0.0123588]],[[83194.0,0.09970911],[83200.0,0.05],[83205.0,0.00909058],[83210.0,0.26050193],[83216.0,0.12044]]]
["bitfinex","BTCUSD",1741737655202,[[83193.0,0.260424],[83192.0,0.240406],[83191.0,0.0773],[83190.0,0.252433],[83189.0,0.0123588]],[[83194.0,0.09970911],[83200.0,0.05],[83210.0,0.26050193],[83216.0,0.12044],[83220.0,0.58640193]]]
["bitfinex","BTCUSD",1741737655405,[[83193.0,0.260424],[83192.0,0.240406],[83191.0,0.0773],[83190.0,0.252433],[83189.0,0.0123588]],[[83194.0,0.09970911],[83200.0,0.05],[83210.0,0.26050193],[83216.0,0.14471553],[83218.0,0.240333]]]
["bitfinex","BTCUSD",1741737655612,[[83193.0,0.260424],[83192.0,0.240406],[83191.0,0.0773],[83190.0,0.252433],[83189.0,0.0123588]],[[83194.0,0.09970911],[83200.0,0.05],[83209.0,0.3],[83210.0,0.26050193],[83216.0,0.14471553]]]
["bitfinex","BTCUSD",1741737655806,[[83193.0,0.260424],[83192.0,0.240406],[83191.0,0.0773],[83190.0,0.252433],[83189.0,0.0123588]],[[83194.0,0.09970911],[83200.0,0.05],[83209.0,0.3],[83210.0,0.26050193],[83216.0,0.12044]]]
["bitfinex","BTCUSD",1741737656010,[[83193.0,0.2607628],[83192.0,0.240406],[83191.0,0.0773],[83190.0,0.252433],[83189.0,0.0123588]],[[83194.0,0.09970911],[83200.0,0.05],[83209.0,0.3],[83220.0,0.82673093],[83223.0,0.012015]]]
["bitfinex","BTCUSD",1741737656348,[[83193.0,0.2607628],[83192.0,0.240406],[83191.0,0.0773],[83190.0,0.252433],[83189.0,0.0123588]],[[83194.0,0.09970911],[83200.0,0.05],[83220.0,0.58640193],[83223.0,0.252334],[83226.0,0.252327]]]
["bitfinex","BTCUSD",1741737656489,[[83193.0,0.2607628],[83192.0,0.240406],[83191.0,0.0773],[83190.0,0.252433],[83189.0,0.0123588]],[[83194.0,0.09970911],[83200.0,0.05],[83220.0,0.58640193],[83221.0,0.240324],[83222.0,0.012016]]]
["bitfinex","BTCUSD",1741737656686,[[83193.0,0.2607628],[83192.0,0.240406],[83191.0,0.0773],[83190.0,0.252433],[83189.0,0.0123588]],[[83194.0,0.09959705],[83200.0,0.05],[83211.0,0.3],[83220.0,0.58640193],[83221.0,0.240324]]]
["bitfinex","BTCUSD",1741737656888,[[83193.0,0.2607628],[83192.0,0.240406],[83191.0,0.0773],[83190.0,0.252433],[83189.0,0.0123588]],[[83194.0,0.09959705],[83200.0,0.05],[83211.0,0.3],[83220.0,0.82672893],[83225.0,0.240314]]]
["bitfinex","BTCUSD",1741737657219,[[83193.0,0.2607628],[83192.0,0.240406],[83191.0,0.0773],[83190.0,0.252433],[83189.0,0.0123588]],[[83194.0,3.8e-07],[83200.0,0.05],[83214.0,0.0091214],[83220.0,0.58640193],[83222.0,0.02469508]]]
["bitfinex","BTCUSD",1741737657795,[[83193.0,0.2607628],[83192.0,0.240406],[83191.0,0.0773],[83190.0,0.252433],[83189.0,0.0123588]],[[83194.0,3.8e-07],[83200.0,0.05],[83214.0,0.0091214],[83219.0,0.3],[83220.0,0.58640193]]]
["bitfinex","BTCUSD",1741737658607,[[83193.0,0.2607628],[83192.0,0.240406],[83191.0,0.0773],[83190.0,0.252433],[83189.0,0.0123588]],[[83194.0,0.04903956],[83200.0,0.05],[83213.0,0.3],[83214.0,0.0091214],[83219.0,0.3]]]
["bitfinex","BTCUSD",1741737658812,[[83193.0,0.2607628],[83192.0,0.240406],[83191.0,0.0773],[83190.0,0.252433],[83189.0,0.0123588]],[[83194.0,0.04894202],[83200.0,0.05],[83210.0,0.26050193],[83213.0,0.3],[83214.0,0.0211384]]]
["bitfinex","BTCUSD",1741737659008,[[83199.0,0.252406],[83198.0,0.240389],[83196.0,0.252412],[83193.0,0.0203588],[83191.0,0.0773]],[[83200.0,0.05],[83209.0,0.3],[83210.0,0.26050193],[83213.0,0.012017],[83214.0,0.0211384]]]
["bitfinex","BTCUSD",1741737659328,[[83199.0,0.372806],[83198.0,0.240389],[83196.0,0.252412],[83194.0,0.240401],[83193.0,0.0203588]],[[83200.0,0.05],[83206.0,0.3],[83209.0,0.252375],[83210.0,0.27251893],[83213.0,0.012017]]]
["bitfinex","BTCUSD",1741737659954,[[83199.0,0.1204],[83198.0,0.240389],[83196.0,0.012019],[83194.0,0.240401],[83193.0,0.0183588]],[[83200.0,0.09791776],[83206.0,0.3],[83207.0,0.012018],[83209.0,0.012017],[83210.0,0.27251893]]]
["bitfinex","BTCUSD",1741737660145,[[83193.0,0.0183588]],[[83200.0,0.09791776],[83206.0,0.3],[83207.0,0.012018],[83209.0,0.012017],[83210.0,0.27251893]]]
["bitfinex","BTCUSD",1741737660146,[[83197.0,0.1204],[83193.0,0.0183588],[83182.0,0.0784],[83177.0,0.37],[83169.0,0.480939]],[[83200.0,0.39791776],[83201.0,0.2524],[83204.0,0.3],[83205.0,0.25239],[83209.0,0.0786]]]
["bitfinex","BTCUSD",1741737660342,[[83197.0,0.1204],[83195.0,0.240398],[83193.0,0.0123588],[83191.0,0.240409],[83183.0,0.001202]],[[83198.0,0.54039],[83199.0,0.012019],[83200.0,0.09791776],[83201.0,0.2524],[83205.0,0.25239]]]
["bitfinex","BTCUSD",1741737660562,[[83193.0,0.0003388],[83190.0,0.1204],[83186.0,0.012021],[83155.0,1.227562],[83140.0,0.26084033]],[[83194.0,0.540401],[83198.0,0.552409],[83199.0,0.012019],[83200.0,0.09791776],[83201.0,0.2524]]]
["bitfinex","BTCUSD",1741737660762,[[83193.0,0.0003388],[83190.0,0.360811],[83188.0,0.240417],[83186.0,0.252445],[83176.0,0.0784]],[[83194.0,0.540401],[83195.0,0.240399],[83198.0,0.252409],[83199.0,0.012019],[83200.0,0.09791776]]]
["bitfinex","BTCUSD",1741737660960,[[83193.0,0.0003388],[83191.0,0.24041],[83190.0,0.13242],[83188.0,0.240417],[83186.0,0.012021]],[[83194.0,0.3],[83195.0,0.240399],[83197.0,0.012019],[83198.0,0.252409],[83199.0,0.012019]]]
["bitfinex","BTCUSD",1741737661279,[[83193.0,0.0003388],[83190.0,0.1204],[83189.0,0.0003388],[83188.0,0.240417],[83187.0,0.240416]],[[83194.0,0.552421],[83196.0,0.252415],[83198.0,0.252409],[83199.0,0.252407],[83201.0,0.012019]]]
["bitfinex","BTCUSD",1741737661485,[[83193.0,0.0003388],[83189.0,0.2407528],[83188.0,0.240417],[83187.0,0.012021],[83179.0,0.240444]],[[83194.0,0.552421],[83196.0,0.252415],[83198.0,0.252409],[83199.0,0.27650893],[83201.0,0.012019]]]
["bitfinex","BTCUSD",1741737661666,[[83193.0,0.0003388],[83189.0,0.0003388],[83188.0,0.01202],[83187.0,0.012021],[83186.0,0.012021]],[[83194.0,0.3],[83196.0,0.252415],[83198.0,0.012019],[83199.0,0.27650893],[83201.0,0.012019]]]
["bitfinex","BTCUSD",1741737661872,[[83193.0,0.0183588],[83192.0,0.240407],[83190.0,0.01202],[83189.0,0.0003388],[83188.0,0.01202]],[[83194.0,0.3],[83199.0,0.27650893],[83201.0,0.012019]]]
["bitfinex","BTCUSD",1741737661873,[[83193.0,0.0183588],[83192.0,0.240407],[83190.0,0.01202],[83189.0,0.0003388],[83188.0,0.01202]],[[83194.0,0.301],[83199.0,0.26448993],[83200.0,0.33830276],[83201.0,0.012019],[83204.0,0.252393]]]
["bitfinex","BTCUSD",1741737662094,[[83193.0,0.0063388],[83189.0,0.0003388],[83185.0,0.360827],[83183.0,0.252452],[83176.0,0.0784]],[[83194.0,0.553421],[83197.0,0.012019],[83199.0,0.02410193],[83200.0,0.10993676],[83201.0,0.012019]]]
["bitfinex","BTCUSD",1741737662269,[[83193.0,0.0023388],[83191.0,0.240409],[83189.0,0.2407528],[83185.0,0.132421],[83183.0,0.252452]],[[83194.0,0.3],[83195.0,0.240399],[83197.0,0.012019],[83199.0,0.26448993],[83200.0,0.10993676]]]
["bitfinex","BTCUSD",1741737662634,[[83193.0,0.2547628],[83192.0,0.240405],[83190.0,0.01202],[83189.0,0.2527728],[83187.0,0.240421]],[[83194.0,0.3],[83198.0,0.24039],[83199.0,0.26448993],[83200.0,0.10993676],[83208.0,0.240364]]]
["bitfinex","BTCUSD",1741737662754,[[83193.0,0.0003388],[83189.0,0.0003388],[83185.0,0.360825],[83182.0,0.012021],[83176.0,0.0784]],[[83194.0,0.552421],[83197.0,0.012019],[83199.0,0.26448993],[83200.0,0.10993676],[83208.0,0.360545]]]
["bitfinex","BTCUSD",1741737662954,[[83193.0,0.0003388],[83189.0,0.0003388],[83185.0,0.1204],[83182.0,0.012021],[83181.0,0.240438]],[[83194.0,0.552421],[83195.0,0.2404],[83197.0,0.012019],[83199.0,0.26448993],[83200.0,0.10993676]]]
["bitfinex","BTCUSD",1741737663155,[[83193.0,0.0003388],[83189.0,0.0003388],[83185.0,0.1204],[83183.0,0.240432],[83182.0,0.012021]],[[83194.0,0.552421],[83195.0,0.2404],[83197.0,0.012019],[83199.0,0.26448993],[83200.0,0.10993676]]]
["bitfinex","BTCUSD",1741737663359,[[83193.0,0.0003388],[83189.0,0.0003388],[83187.0,0.240419],[83185.0,0.372847],[83182.0,0.012021]],[[83194.0,0.552421],[83195.0,0.2404],[83197.0,0.012019],[83199.0,0.26448993],[83200.0,0.10993676]]]
["bitfinex","BTCUSD",1741737663605,[[83182.0,0.012021]],[[83194.0,0.552421],[83195.0,0.2404],[83197.0,0.012019],[83199.0,0.26448993],[83200.0,0.10993676]]]
["bitfinex","BTCUSD",1741737663606,[[83172.0,0.012023],[83170.0,0.012023],[83169.0,0.1204],[83162.0,0.0779],[83157.0,0.0477]],[[83174.0,0.3],[83181.0,0.012021],[83184.0,0.012021],[83187.0,0.012021],[83191.0,0.0813]]]
["bitfinex","BTCUSD",1741737663803,[[83173.0,0.240461],[83172.0,0.252488],[83171.0,0.00010694],[83170.0,0.012023],[83169.0,0.1204]],[[83174.0,0.3],[83179.0,0.240445],[83181.0,0.012021],[83182.0,0.26050193],[83184.0,0.012021]]]
["bitfinex","BTCUSD",1741737663981,[[83173.0,0.240461],[83172.0,0.252488],[83171.0,0.00010694],[83170.0,0.252492],[83169.0,0.1204]],[[83174.0,0.3],[83181.0,0.252462],[83182.0,0.26050193],[83184.0,0.012021]]]
["bitfinex","BTCUSD",1741737663982,[[83173.0,0.240461],[83172.0,0.252488],[83171.0,0.00010694],[83170.0,0.252492],[83169.0,0.1204]],[[83174.0,0.3],[83181.0,0.252462],[83182.0,0.50093893],[83184.0,0.012021],[83204.0,0.08843216]]]
["bitfinex","BTCUSD",1741737664178,[[83173.0,0.252484],[83172.0,0.252488],[83171.0,0.00010694],[83170.0,0.252492],[83169.0,0.1204]],[[83174.0,0.3],[83188.0,0.240421],[83190.0,0.27252193],[83198.0,0.09094085],[83204.0,0.08843216]]]
["bitfinex","BTCUSD",1741737664379,[[83173.0,0.252484],[83172.0,0.372888],[83171.0,0.00010694],[83170.0,0.252492],[83142.0,0.0003384]],[[83174.0,0.3],[83181.0,0.240441],[83182.0,0.012021],[83183.0,0.26050193],[83184.0,0.012021]]]
["bitfinex","BTCUSD",1741737664569,[[83172.0,0.1204],[83171.0,0.00010694],[83170.0,0.012023],[83167.0,0.012023],[83142.0,0.0003384]],[[83175.0,0.240457],[83177.0,0.012022],[83178.0,0.012022],[83181.0,0.012021],[83182.0,0.012021]]]
["bitfinex","BTCUSD",1741737664769,[[83172.0,0.1204],[83171.0,0.00010694],[83167.0,0.012023],[83164.0,0.012024],[83144.0,0.481091]],[[83173.0,0.012023],[83174.0,0.54046],[83175.0,0.240457],[83176.0,0.252482],[83177.0,0.012022]]]
["bitfinex","BTCUSD",1741737664966,[[83172.0,0.1204],[83171.0,0.24057494],[83170.0,0.012023],[83168.0,0.012023],[83167.0,0.012023]],[[83174.0,0.3],[83176.0,0.252482],[83177.0,0.012022],[83178.0,0.252471],[83184.0,0.240433]]]
["bitfinex","BTCUSD",1741737665188,[[83172.0,0.1204],[83171.0,0.00010694],[83170.0,0.012023],[83169.0,0.252495],[83168.0,0.012023]],[[83174.0,0.54046],[83175.0,0.012022],[83176.0,0.252482],[83177.0,0.012022],[83178.0,0.252471]]]
["bitfinex","BTCUSD",1741737665430,[[83173.0,0.007],[83172.0,0.1204],[83171.0,0.00010694],[83170.0,0.252493],[83169.0,0.012023]],[[83174.0,0.301],[83175.0,0.012022],[83176.0,0.252482],[83177.0,0.012022],[83178.0,0.252471]]]
["bitfinex","BTCUSD",1741737665633,[[83173.0,0.007],[83172.0,0.360865],[83171.0,0.01212994],[83170.0,0.252493],[83169.0,0.252492]],[[83174.0,0.301],[83177.0,0.240452],[83178.0,0.012022],[83186.0,0.240425],[83236.0,0.10774181]]]
["bitfinex","BTCUSD",1741737665834,[[83173.0,0.007],[83172.0,0.1204],[83171.0,0.00010694],[83167.0,0.252501],[83165.0,0.240484]],[[83174.0,0.301],[83175.0,0.240457],[83176.0,0.312022],[83178.0,0.012022],[83207.0,0.0735]]]
["bitfinex","BTCUSD",1741737666027,[[83173.0,0.007],[83171.0,0.00010694],[83161.0,0.25252],[83143.0,0.481093],[83134.0,0.5468]],[[83174.0,0.313022],[83175.0,0.240457],[83176.0,0.252477],[83178.0,0.012022],[83182.0,0.240438]]]
["bitfinex","BTCUSD",1741737666242,[[83173.0,0.007],[83171.0,0.00010694],[83166.0,0.1204],[83161.0,0.25252],[83143.0,0.481093]],[[83174.0,0.313022],[83175.0,0.240457],[83176.0,0.252477],[83178.0,0.012022],[83182.0,0.240438]]]
["bitfinex","BTCUSD",1741737666243,[[83173.0,0.007],[83171.0,0.00010694],[83166.0,0.1204],[83162.0,0.012024],[83161.0,0.25252]],[[83174.0,0.301],[83175.0,0.240457],[83176.0,0.252477],[83178.0,0.25247],[83182.0,0.240438]]]
["bitfinex","BTCUSD",1741737666434,[[83173.0,0.007],[83171.0,0.24057494],[83170.0,0.012023],[83167.0,0.012023],[83166.0,0.36088]],[[83174.0,0.301],[83175.0,0.240457],[83176.0,0.252476],[83178.0,0.25247],[83182.0,0.240438]]]
["bitfinex","BTCUSD",1741737666636,[[83173.0,0.007],[83171.0,0.00010694],[83166.0,0.1204],[83158.0,0.240503],[83115.0,0.012024]],[[83174.0,0.313022],[83175.0,0.240457],[83176.0,0.252476],[83178.0,0.25247],[83182.0,0.240438]]]
["bitfinex","BTCUSD",1741737666840,[[83173.0,0.007],[83171.0,0.00010694],[83166.0,0.1204],[83161.0,0.012024],[83115.0,0.012024]],[[83174.0,0.301],[83175.0,0.240457],[83176.0,0.252476],[83178.0,0.25247],[83182.0,0.240438]]]
["bitfinex","BTCUSD",1741737667039,[[83173.0,0.007],[83171.0,0.00010694],[83159.0,0.240502],[83158.0,0.012025],[83156.0,0.24051]],[[83174.0,0.313022],[83175.0,0.240457],[83176.0,0.252476],[83177.0,0.02388172],[83178.0,0.25247]]]
["bitfinex","BTCUSD",1741737667267,[[83171.0,0.00010694],[83164.0,0.1204],[83163.0,0.012024],[83161.0,0.240495],[83160.0,0.012025]],[[83172.0,0.012023],[83174.0,0.312022],[83175.0,0.240457],[83176.0,0.252476],[83177.0,0.10098172]]]
["bitfinex","BTCUSD",1741737667562,[[83171.0,0.00010694],[83167.0,0.012023],[83164.0,0.132424],[83163.0,0.012024],[83160.0,0.012025]],[[83172.0,0.312023],[83173.0,0.240462],[83174.0,0.252484],[83176.0,0.252476],[83177.0,0.02388172]]]
["bitfinex","BTCUSD",1741737667685,[[83171.0,0.00010694],[83167.0,0.012023],[83164.0,0.132424],[83163.0,0.012024],[83160.0,0.012025]],[[83172.0,0.312023],[83173.0,0.241462],[83174.0,0.252484],[83176.0,0.252476],[83177.0,0.02388172]]]
["bitfinex","BTCUSD",1741737667893,[[83171.0,0.00010694],[83161.0,0.240497],[83160.0,0.012025],[83131.0,0.025],[82703.0,0.01884282]],[[83172.0,0.312023],[83173.0,0.240462],[83174.0,0.252484],[83176.0,0.252476],[83177.0,0.02388172]]]
["bitfinex","BTCUSD",1741737668103,[[83171.0,0.00010694],[83159.0,0.1204],[83153.0,0.252546],[83145.0,0.0798388],[83141.0,0.3182]],[[83172.0,0.32656385],[83173.0,0.566362],[83174.0,0.252484],[83176.0,0.252476],[83177.0,0.26433372]]]
["bitfinex","BTCUSD",1741737668304,[[83171.0,0.00010694],[83159.0,0.1204],[83156.0,0.240511],[83155.0,0.240512],[83154.0,0.012025]],[[83172.0,0.32656385],[83173.0,0.566362],[83174.0,0.253484],[83176.0,0.252476],[83177.0,0.26433372]]]
["bitfinex","BTCUSD",1741737668500,[[83171.0,0.00010694],[83147.0,0.012026],[83108.0,0.008839],[83094.0,0.9834],[83070.0,0.26050193]],[[83172.0,0.57593024],[83173.0,0.566362],[83174.0,0.253484],[83176.0,0.252476],[83177.0,0.26433372]]]
["bitfinex","BTCUSD",1741737668876,[[83171.0,0.00010694],[83108.0,0.008839],[83094.0,0.9834],[83070.0,0.26050193]],[[83172.0,0.57593024],[83173.0,0.566362],[83174.0,0.253484],[83176.0,0.252476],[83177.0,0.26433372]]]
["bitfinex","BTCUSD",1741737668877,[[83171.0,0.00710694],[83145.0,0.0003388],[83138.0,0.012028],[83135.0,0.0806],[83133.0,0.0465]],[[83172.0,1.23479024],[83173.0,0.558702],[83174.0,0.278484],[83176.0,0.252476],[83177.0,0.26433372]]]
["bitfinex","BTCUSD",1741737669094,[[83133.0,0.0465]],[[83172.0,1.23479024],[83173.0,0.558702],[83174.0,0.278484],[83176.0,0.252476],[83177.0,0.26433372]]]
["bitfinex","BTCUSD",1741737669095,[[83132.0,0.012029],[83131.0,0.240582],[83129.0,0.012029],[83127.0,0.240595],[83126.0,0.39884]],[[83138.0,0.012028],[83145.0,0.3],[83146.0,0.312027],[83156.0,0.36077],[83167.0,0.480965]]]
["bitfinex","BTCUSD",1741737669288,[[83133.0,0.12044],[83132.0,0.240579],[83131.0,0.012029],[83130.0,0.012029],[83129.0,0.252617]],[[83136.0,0.3],[83137.0,0.240567],[83141.0,0.012027],[83148.0,0.28456207],[83153.0,0.12044]]]
["bitfinex","BTCUSD",1741737669494,[[83134.0,0.240574],[83133.0,0.12044],[83132.0,0.012029],[83130.0,0.012029],[83129.0,0.012029]],[[83136.0,0.3],[83146.0,0.252568],[83148.0,0.28456207],[83153.0,0.12044],[83161.0,0.025]]]
["bitfinex","BTCUSD",1741737669648,[[83145.0,0.25257],[83144.0,0.012027],[83141.0,0.012027],[83138.0,0.012028],[83137.0,0.240564]],[[83147.0,0.3],[83148.0,0.28456207],[83153.0,0.12044],[83155.0,0.578441],[83161.0,0.01454085]]]
["bitfinex","BTCUSD",1741737669857,[[83144.0,0.012027],[83143.0,0.240543],[83141.0,0.012027],[83140.0,0.240556],[83138.0,0.012028]],[[83147.0,0.540538],[83148.0,0.02406014],[83149.0,0.012026],[83150.0,0.012026],[83151.0,0.012026]]]
["bitfinex","BTCUSD",1741737670071,[[83139.0,0.240559],[83138.0,0.012028],[83135.0,0.012028],[83098.0,0.025],[83095.0,0.0003386]],[[83144.0,0.012027],[83145.0,0.3],[83146.0,0.252568],[83147.0,0.3],[83148.0,0.02406014]]]
["bitfinex","BTCUSD",1741737670277,[[83139.0,0.240559],[83138.0,0.012028],[83135.0,0.012028],[83134.0,0.240572],[83129.0,0.240587]],[[83141.0,0.3],[83144.0,0.252574],[83145.0,0.3],[83146.0,0.252568],[83148.0,0.02406014]]]
["bitfinex","BTCUSD",1741737670489,[[83140.0,0.240556],[83139.0,0.252587],[83138.0,0.012028],[83135.0,0.012028],[83088.0,3.3091708]],[[83142.0,0.3],[83143.0,0.240551],[83144.0,0.012027],[83146.0,0.252568],[83148.0,0.03608614]]]
["bitfinex","BTCUSD",1741737670732,[[83138.0,0.240563],[83137.0,0.24056],[83136.0,0.012028],[83135.0,0.012028],[83134.0,0.240572]],[[83142.0,0.55258],[83143.0,0.252576],[83144.0,0.012027],[83146.0,0.252568],[83148.0,0.03608614]]]
["bitfinex","BTCUSD",1741737670938,[[83140.0,0.240557],[83139.0,0.240557],[83138.0,0.240563],[83137.0,0.012028],[83136.0,0.012028]],[[83142.0,0.3],[83146.0,0.252568],[83148.0,0.03608614],[83150.0,0.240531],[83723.0,1.84245542]]]
["bitfinex","BTCUSD",1741737671140,[[83140.0,0.252584],[83139.0,0.240557],[83138.0,0.240563],[83137.0,0.012028],[83136.0,0.012028]],[[83142.0,0.3],[83146.0,0.252568],[83147.0,0.001],[83148.0,0.27662214],[83723.0,1.84245542]]]
["bitfinex","BTCUSD",1741737671270,[[83140.0,0.252584],[83139.0,0.240557],[83138.0,0.240563],[83137.0,0.012028],[83136.0,0.012028]],[[83142.0,0.3],[83145.0,0.240544],[83146.0,0.252568],[83147.0,0.001],[83148.0,0.27662214]]]
["bitfinex","BTCUSD",1741737671472,[[83141.0,0.012027],[83140.0,0.252584],[83139.0,0.240557],[83137.0,0.252585],[83136.0,0.012028]],[[83145.0,0.3],[83146.0,0.252568],[83148.0,0.27662214],[83349.0,6.3595],[83789.0,60.0008]]]
["bitfinex","BTCUSD",1741737671677,[[83141.0,0.252581],[83140.0,0.253584],[83139.0,0.012028],[83137.0,0.252585],[83136.0,0.012028]],[[83142.0,0.001],[83145.0,0.3],[83146.0,0.252568],[83147.0,0.00898325],[83148.0,0.27662214]]]
["bitfinex","BTCUSD",1741737671896,[[83141.0,0.252581],[83140.0,0.253584],[83139.0,0.012028],[83137.0,0.252585],[83136.0,0.012028]],[[83142.0,0.04988352],[83145.0,0.3],[83146.0,0.252568],[83147.0,0.00898325],[83148.0,0.27662214]]]
["bitfinex","BTCUSD",1741737672102,[[83140.0,0.253584],[83139.0,0.012028],[83137.0,0.252585],[83136.0,0.012028]],[[83142.0,0.04988352],[83145.0,0.3],[83146.0,0.252568],[83147.0,0.00898325],[83148.0,0.27662214]]]
["bitfinex","BTCUSD",1741737672103,[[83138.0,0.240562],[83137.0,0.012028],[83136.0,0.012028],[83134.0,0.240573],[83133.0,0.132468]],[[83142.0,0.06191052],[83143.0,0.3],[83144.0,0.240552],[83145.0,0.552571],[83146.0,0.012027]]]
["bitfinex","BTCUSD",1741737672303,[[83139.0,0.24056],[83137.0,0.012028],[83136.0,0.012028],[83134.0,0.240573],[83133.0,0.132468]],[[83142.0,0.29143652],[83144.0,0.3],[83145.0,0.252571],[83146.0,0.012027],[83299.0,0.5304]]]
["bitfinex","BTCUSD",1741737672629,[[83141.0,0.012027],[83140.0,0.256584],[83139.0,0.24056],[83138.0,0.240557],[83137.0,0.012028]],[[83142.0,0.05088352],[83144.0,0.3],[83161.0,0.01454085],[83169.0,0.012023],[83172.0,0.1266]]]
["bitfinex","BTCUSD",1741737672780,[[83141.0,0.012027],[83140.0,0.256584],[83139.0,0.24056],[83138.0,0.240557],[83137.0,0.252585]],[[83142.0,0.05088352],[83144.0,0.3],[83158.0,0.240506],[83160.0,0.27252693],[83162.0,0.12044]]]
["bitfinex","BTCUSD",1741737673030,[[83141.0,0.012027],[83140.0,0.252584],[83139.0,0.24056],[83138.0,0.240557],[83137.0,0.252585]],[[83142.0,0.05088352],[83144.0,0.3],[83151.0,0.26050193],[83158.0,0.240506],[83160.0,0.27252693]]]
["bitfinex","BTCUSD",1741737673031,[[83141.0,0.012027],[83140.0,0.252584],[83139.0,0.24056],[83138.0,0.240557],[83137.0,0.252585]],[[83142.0,0.05088352],[83144.0,0.3],[83151.0,0.26050193],[83154.0,0.240517],[83155.0,0.337925]]]
["bitfinex","BTCUSD",1741737673234,[[83141.0,0.012027],[83140.0,0.252584],[83139.0,0.24056],[83138.0,0.242557],[83137.0,0.252585]],[[83142.0,0.05088352],[83150.0,0.3],[83151.0,0.26050193],[83153.0,0.24052],[83155.0,0.337925]]]
["bitfinex","BTCUSD",1741737673428,[[83141.0,0.012027],[83140.0,0.252584],[83139.0,0.24056],[83138.0,0.242557],[83137.0,0.252585]],[[83142.0,0.05088352],[83150.0,0.3],[83151.0,0.26050193],[83153.0,0.012026],[83154.0,0.012025]]]
["bitfinex","BTCUSD",1741737673652,[[83141.0,0.012027],[83140.0,0.252584],[83139.0,0.24056],[83138.0,0.242557],[83137.0,0.252585]],[[83142.0,0.04888352],[83150.0,0.3],[83151.0,0.26050193],[83155.0,0.3259],[83158.0,0.252532]]]
["bitfinex","BTCUSD",1741737673867,[[83141.0,0.013027],[83140.0,0.252584],[83139.0,0.24056],[83138.0,0.240557],[83137.0,0.252585]],[[83142.0,0.001],[83150.0,0.3],[83151.0,0.26937575],[83155.0,0.3259],[83156.0,0.240512]]]
["bitfinex","BTCUSD",1741737674215,[[83147.0,0.012026],[83146.0,0.240539],[83144.0,0.012027],[83141.0,0.012027],[83140.0,0.012027]],[[83150.0,0.3],[83151.0,0.26937575],[83152.0,0.240525],[83153.0,0.24052],[83154.0,0.012025]]]
["bitfinex","BTCUSD",1741737674343,[[83134.0,0.012028],[83132.0,0.240579],[83131.0,0.012029],[83118.0,0.481242],[83101.0,0.63648]],[[83142.0,0.012027],[83144.0,0.3],[83145.0,0.252572],[83150.0,0.3],[83151.0,0.02089982]]]
["bitfinex","BTCUSD",1741737674549,[[83131.0,0.012029],[83101.0,0.63648]],[[83142.0,0.012027],[83144.0,0.3],[83145.0,0.252572],[83151.0,0.02089982]]]
["bitfinex","BTCUSD",1741737674550,[[83133.0,0.12052],[83131.0,0.25261],[83128.0,0.012029],[83101.0,0.63648],[83093.0,0.025]],[[83136.0,0.3],[83138.0,0.012028],[83139.0,0.012028],[83141.0,0.012027],[83142.0,0.001]]]
["bitfinex","BTCUSD",1741737674751,[[83135.0,0.2526],[83134.0,0.252603],[83133.0,0.361095],[83131.0,0.012029],[83128.0,0.012029]],[[83136.0,0.3],[83142.0,0.001],[83146.0,0.012027],[83147.0,0.012026],[83149.0,0.3259]]]
["bitfinex","BTCUSD",1741737674956,[[83135.0,0.2526],[83134.0,0.252603],[83133.0,0.361095],[83131.0,0.012029],[83128.0,0.012029]],[[83136.0,0.3],[83142.0,0.001],[83145.0,0.012027],[83146.0,0.012027],[83147.0,0.012026]]]
["bitfinex","BTCUSD",1741737675178,[[83135.0,0.2526],[83134.0,0.252603],[83133.0,0.361095],[83131.0,0.012029],[83130.0,0.240585]],[[83136.0,0.3],[83142.0,0.241554],[83144.0,0.50104993],[83145.0,0.012027],[83146.0,0.252569]]]
["bitfinex","BTCUSD",1741737675398,[[83135.0,0.2526],[83134.0,0.252603],[83133.0,0.240575],[83131.0,0.012029],[83130.0,0.240585]],[[83136.0,0.3],[83142.0,0.29021143],[83143.0,0.012027],[83144.0,0.27252893],[83145.0,0.012027]]]
["bitfinex","BTCUSD",1741737675583,[[83140.0,0.240555],[83139.0,0.252588],[83136.0,0.012028],[83135.0,0.2526],[83134.0,0.012028]],[[83142.0,0.04965743],[83143.0,0.3],[83144.0,0.50104993],[83145.0,0.252571],[83149.0,0.566432]]]
["bitfinex","BTCUSD",1741737675755,[[83141.0,0.012027],[83140.0,0.240555],[83139.0,0.252588],[83136.0,0.012028],[83135.0,0.012028]],[[83142.0,0.04965743],[83143.0,0.3],[83144.0,0.26050193],[83149.0,0.3259],[83156.0,0.012025]]]
["bitfinex","BTCUSD",1741737675955,[[83142.0,0.240552],[83141.0,0.012027],[83140.0,0.240555],[83139.0,0.012028],[83136.0,0.012028]],[[83143.0,0.3],[83148.0,0.252561],[83149.0,0.3259],[83151.0,0.28140175],[83153.0,0.240522]]]
["bitfinex","BTCUSD",1741737676178,[[83141.0,0.252581],[83140.0,0.240555],[83139.0,0.012028],[83136.0,0.012028],[83113.0,0.481266]],[[83143.0,0.3],[83148.0,0.252561],[83149.0,0.3259],[83150.0,0.240531],[83151.0,0.28140175]]]
["bitfinex","BTCUSD",1741737676359,[[83141.0,0.252581],[83140.0,0.240555],[83139.0,0.252583],[83136.0,0.012028],[83127.0,0.12044]],[[83143.0,0.3],[83146.0,0.012027],[83148.0,0.012026],[83149.0,0.3259],[83150.0,0.02429057]]]
["bitfinex","BTCUSD",1741737676557,[[83141.0,0.252581],[83140.0,0.240555],[83139.0,0.252583],[83136.0,0.012028],[83127.0,0.12044]],[[83143.0,0.3],[83145.0,0.240545],[83146.0,0.012027],[83148.0,0.012026],[83149.0,0.3259]]]
["bitfinex","BTCUSD",1741737676777,[[83137.0,0.240564],[83136.0,0.012028],[83135.0,0.252598],[83129.0,0.240588],[83127.0,0.12044]],[[83144.0,0.3],[83145.0,0.012027],[83146.0,0.012027],[83149.0,0.3259],[83151.0,0.26937575]]]
["bitfinex","BTCUSD",1741737676979,[[83142.0,0.240551],[83140.0,0.012027],[83139.0,0.012028],[83136.0,0.012028],[83135.0,0.012028]],[[83144.0,0.3],[83148.0,0.252562],[83149.0,0.3259],[83151.0,0.28140175],[83153.0,0.240522]]]
["bitfinex","BTCUSD",1741737677198,[[83142.0,0.252578],[83141.0,0.240551],[83140.0,0.252583],[83139.0,0.012028],[83136.0,0.012028]],[[83144.0,0.3],[83146.0,0.24054],[83147.0,0.240538],[83148.0,0.012026],[83149.0,0.3259]]]
["bitfinex","BTCUSD",1741737677393,[[83140.0,0.012027],[83139.0,0.012028],[83138.0,0.012028],[83137.0,0.240566],[83136.0,0.012028]],[[83144.0,0.34902894],[83147.0,0.252564],[83148.0,0.012026],[83149.0,0.3259],[83150.0,0.02429057]]]
["bitfinex","BTCUSD",1741737677631,[[83140.0,0.012027],[83139.0,0.252586],[83138.0,0.012028],[83136.0,0.012028],[83131.0,0.240582]],[[83144.0,0.04902894],[83146.0,0.012027],[83147.0,0.012026],[83148.0,0.312026],[83149.0,0.3259]]]
["bitfinex","BTCUSD",1741737678035,[[83141.0,0.241554],[83140.0,0.012027],[83139.0,0.252586],[83138.0,0.012028],[83137.0,0.241566]],[[83144.0,0.240546],[83145.0,0.312027],[83146.0,0.25257],[83147.0,0.012026],[83148.0,0.012026]]]
["bitfinex","BTCUSD",1741737678247,[[83140.0,0.252584],[83139.0,0.252586],[83138.0,0.012028],[83137.0,0.241566],[83099.0,0.025]],[[83142.0,0.3],[83143.0,0.240549],[83144.0,0.240546],[83145.0,0.312027],[83146.0,0.25257]]]
["bitfinex","BTCUSD",1741737678405,[[83140.0,0.252584],[83139.0,0.252586],[83138.0,0.012028],[83137.0,0.240566],[83103.0,0.025]],[[83142.0,0.3],[83143.0,0.240549],[83144.0,0.240546],[83145.0,0.012027],[83146.0,0.25257]]]
["bitfinex","BTCUSD",1741737678747,[[83140.0,0.001],[83139.0,0.240558],[83138.0,0.012028],[83137.0,0.240566],[83134.0,0.240572]],[[83142.0,0.540553],[83143.0,0.240549],[83144.0,0.04913674],[83145.0,0.012027],[83146.0,0.25257]]]
["bitfinex","BTCUSD",1741737678946,[[83140.0,0.001],[83138.0,0.012028],[82857.0,60.0]],[[83142.0,0.540553],[83144.0,0.04913674],[83145.0,0.012027],[83146.0,0.25257]]]
["bitfinex","BTCUSD",1741737678947,[[83140.0,0.001],[83138.0,0.012028],[82857.0,60.0],[82817.0,0.01884913],[81895.0,0.012383]],[[83142.0,0.540553],[83144.0,0.06116374],[83145.0,0.012027],[83146.0,0.012027],[83151.0,0.26937575]]]
["bitfinex","BTCUSD",1741737679109,[[83140.0,0.001],[83139.0,0.012028],[83138.0,0.012028],[83137.0,0.240565],[82858.0,60.0]],[[83143.0,0.3],[83144.0,0.30171074],[83145.0,0.012027],[83146.0,0.252569],[83151.0,0.26937575]]]
["bitfinex","BTCUSD",1741737679320,[[83142.0,0.240552],[83141.0,0.012027],[83140.0,0.001],[83139.0,0.012028],[83138.0,0.012028]],[[83143.0,0.3],[83144.0,0.04913674],[83147.0,0.252564],[83151.0,0.26937575],[83153.0,0.240522]]]
["bitfinex","BTCUSD",1741737679528,[[83142.0,0.252579],[83141.0,0.252582],[83140.0,0.001],[83139.0,0.012028],[83138.0,0.012028]],[[83143.0,0.3],[83144.0,0.04913674],[83149.0,0.566434],[83151.0,0.28140175],[83721.0,60.0]]]
["bitfinex","BTCUSD",1741737679708,[[83142.0,0.252579],[83141.0,0.252582],[83140.0,0.001],[83139.0,0.012028],[83138.0,0.012028]],[[83143.0,0.3],[83144.0,0.04913674],[83147.0,0.24054],[83148.0,0.252562],[83149.0,0.3259]]]
["bitfinex","BTCUSD",1741737679909,[[83141.0,0.240555],[83140.0,0.001],[83139.0,0.252588],[83138.0,0.012028],[82862.0,60.0]],[[83143.0,0.3],[83144.0,0.04913674],[83147.0,0.012026],[83148.0,0.012026],[83149.0,0.3259]]]
["bitfinex","BTCUSD",1741737680108,[[83143.0,0.012027],[83142.0,0.252579],[83141.0,0.240554],[83140.0,0.001],[83139.0,0.012028]],[[83144.0,0.04913674],[83151.0,0.26937575],[83155.0,0.3259],[83162.0,0.012024],[83163.0,0.012024]]]
["bitfinex","BTCUSD",1741737680318,[[83143.0,0.012027],[83142.0,0.252579],[83140.0,0.001]],[[83144.0,0.04913674],[83151.0,0.26937575],[83155.0,0.3259],[83162.0,0.012024],[83163.0,0.012024]]]
["bitfinex","BTCUSD",1741737680319,[[83149.0,0.240532],[83148.0,0.25256],[83146.0,0.240539],[83145.0,0.012027],[83143.0,0.012027]],[[83150.0,0.3],[83151.0,0.26937575],[83154.0,0.558839],[83155.0,0.44642],[83156.0,0.012025]]]
["bitfinex","BTCUSD",1741737680576,[[83149.0,0.252558],[83148.0,0.25256],[83146.0,0.240539],[83145.0,0.012027],[83143.0,0.012027]],[[83150.0,0.3],[83151.0,0.26937575],[83153.0,0.240522],[83154.0,0.31832],[83155.0,0.458445]]]
["bitfinex","BTCUSD",1741737680764,[[83148.0,0.25256],[83146.0,0.240539],[83145.0,0.012027],[83143.0,0.012027],[83142.0,0.012027]],[[83150.0,0.3],[83151.0,0.26937575],[83153.0,0.240522],[83154.0,0.330345],[83155.0,0.698962]]]
["bitfinex","BTCUSD",1741737680968,[[83149.0,0.252558],[83148.0,0.25256],[83146.0,0.240539],[83145.0,0.012027],[83143.0,0.012027]],[[83150.0,0.34797055],[83151.0,0.26937575],[83154.0,0.31832],[83155.0,0.3259],[83158.0,0.012025]]]
["bitfinex","BTCUSD",1741737681257,[[83149.0,0.252558],[83148.0,0.25256],[83146.0,0.240539],[83145.0,0.012027],[83143.0,0.252576]],[[83150.0,0.34797055],[83151.0,0.00887382],[83154.0,0.31832],[83155.0,0.3259],[83157.0,0.24051]]]
["bitfinex","BTCUSD",1741737681441,[[83149.0,0.251558],[83148.0,0.25256],[83146.0,0.240539],[83145.0,0.012027],[83143.0,0.252576]],[[83150.0,0.04797055],[83151.0,0.00887382],[83153.0,0.3],[83154.0,0.31832],[83155.0,0.3259]]]
["bitfinex","BTCUSD",1741737681648,[[83149.0,0.251558],[83148.0,0.25256],[83146.0,0.240539],[83145.0,0.012027],[83143.0,0.252576]],[[83150.0,0.04997055],[83151.0,0.00887382],[83153.0,0.3],[83154.0,0.558839],[83155.0,0.3259]]]
["bitfinex","BTCUSD",1741737681787,[[83149.0,0.251558],[83148.0,0.25256],[83146.0,0.240539],[83145.0,0.012027],[83143.0,0.252576]],[[83150.0,0.002],[83153.0,0.3],[83154.0,0.31832],[83155.0,0.566414],[83159.0,0.25253]]]
["bitfinex","BTCUSD",1741737681992,[[83151.0,0.012026],[83149.0,0.012026],[83148.0,0.012026],[83145.0,0.012027],[83143.0,0.252576]],[[83154.0,0.31832],[83155.0,0.3259],[83157.0,0.240509],[83159.0,0.25253],[84895.0,0.002]]]
["bitfinex","BTCUSD",1741737682194,[[83153.0,0.24052],[83152.0,0.012026],[83151.0,0.012026],[83150.0,0.240529],[83149.0,0.012026]],[[83154.0,0.32740155],[83155.0,0.3259],[83157.0,0.240509],[83159.0,0.25253],[84895.0,0.002]]]
["bitfinex","BTCUSD",1741737682392,[[83152.0,0.252549],[83151.0,0.012026],[83150.0,0.240529],[83149.0,0.012026],[83148.0,0.252559]],[[83154.0,0.32740155],[83155.0,0.3259],[83157.0,0.240509],[83159.0,0.25253],[84895.0,0.002]]]
["bitfinex","BTCUSD",1741737682604,[[83150.0,0.240529],[83149.0,0.012026],[83148.0,0.012026],[82966.0,0.00012],[82959.0,0.4]],[[83154.0,0.00908155],[83155.0,0.566417],[83157.0,0.012025],[83159.0,0.012025],[83171.0,0.40126]]]
["bitfinex","BTCUSD",1741737682804,[[83148.0,0.012026],[82966.0,0.00012],[82959.0,0.4]],[[83154.0,0.00908155],[83155.0,0.566417],[83157.0,0.012025],[83159.0,0.012025],[83171.0,0.40126]]]
["bitfinex","BTCUSD",1741737682805,[[83148.0,0.012026],[83146.0,0.240539],[83140.0,0.317656],[82966.0,0.00012],[82959.0,0.4]],[[83153.0,0.012026],[83155.0,0.37595304],[83157.0,0.012025],[83160.0,0.78622758],[83171.0,0.40126]]]
["bitfinex","BTCUSD",1741737683003,[[83148.0,0.240532],[83147.0,0.012026],[83146.0,0.240539],[83142.0,0.012027],[83140.0,0.317656]],[[83152.0,0.252549],[83153.0,0.012026],[83155.0,0.61647004],[83157.0,0.012025],[83160.0,0.78622758]]]
["bitfinex","BTCUSD",1741737683230,[[83148.0,0.240532],[83142.0,0.012027],[83140.0,0.317656]],[[83152.0,0.252549],[83153.0,0.012026],[83155.0,0.61647004],[83160.0,0.78622758]]]
["bitfinex","BTCUSD",1741737683231,[[83148.0,0.00012706],[83142.0,0.252578],[83140.0,0.240556],[83139.0,0.012028],[83136.0,0.012028]],[[83149.0,0.252558],[83150.0,0.012026],[83152.0,0.252549],[83153.0,0.012026],[83155.0,0.37595304]]]
["bitfinex","BTCUSD",1741737683434,[[83148.0,0.00012706],[83143.0,0.240547],[83142.0,0.252578],[83139.0,0.012028],[83136.0,0.012028]],[[83149.0,0.252558],[83150.0,0.012026],[83151.0,0.240527],[83152.0,0.252549],[83153.0,0.012026]]]
["bitfinex","BTCUSD",1741737683629,[[83148.0,0.00012706],[83119.0,0.3226],[83109.0,0.0003388],[83087.0,3.00888],[83080.0,0.29668793]],[[83149.0,0.252558],[83150.0,0.012026],[83151.0,0.240527],[83152.0,0.252549],[83153.0,0.012026]]]
["bitfinex","BTCUSD",1741737683630,[[83148.0,0.00012706],[83119.0,0.3226],[83109.0,0.0003388],[83087.0,3.00888],[83080.0,0.29668793]],[[83149.0,0.26709885],[83150.0,0.012026],[83151.0,0.240527],[83152.0,0.252549],[83153.0,0.012026]]]
["bitfinex","BTCUSD",1741737683836,[[83148.0,0.00012706],[83133.0,0.240575],[83132.0,0.012029],[83130.0,0.012029],[83129.0,0.1206]],[[83149.0,0.26709885],[83150.0,0.132626],[83151.0,0.319927],[83152.0,0.252549],[83153.0,0.012026]]]
["bitfinex","BTCUSD",1741737684057,[[83148.0,0.00012706],[83134.0,0.240575],[83133.0,0.240575],[83132.0,0.012029],[83130.0,0.012029]],[[83149.0,0.56709885],[83150.0,0.132626],[83151.0,0.319927],[83152.0,0.252549],[83153.0,0.012026]]]
["bitfinex","BTCUSD",1741737684266,[[83148.0,0.00012706],[83134.0,0.240575],[83133.0,0.252603],[83132.0,0.012029],[83130.0,0.012029]],[[83149.0,0.56709885],[83150.0,0.132626],[83151.0,0.319927],[83152.0,0.252549],[83153.0,0.012026]]]
["bitfinex","BTCUSD",1741737684439,[[83148.0,0.00012706],[83134.0,0.012028],[83133.0,0.012028],[83132.0,0.012029],[83131.0,0.240582]],[[83149.0,0.56709885],[83150.0,0.132626],[83151.0,0.319927],[83152.0,0.252549],[83153.0,0.012026]]]
["bitfinex","BTCUSD",1741737684637,[[83148.0,0.00012706]],[[83149.0,0.56709885],[83150.0,0.132626],[83151.0,0.319927],[83152.0,0.252549],[83153.0,0.012026]]]
["bitfinex","BTCUSD",1741737684638,[[83148.0,0.00012706],[83130.0,0.12084],[83127.0,0.240594],[83124.0,0.01203],[83123.0,0.316906]],[[83149.0,0.94349885],[83150.0,0.132626],[83151.0,0.319927],[83152.0,0.252549],[83153.0,0.012026]]]
["bitfinex","BTCUSD",1741737684843,[[83148.0,0.00012706],[83133.0,0.240577],[83132.0,0.012029],[83130.0,0.132869],[83127.0,0.012029]],[[83149.0,1.00172153],[83150.0,0.132626],[83151.0,0.319927],[83152.0,0.252549],[83153.0,0.012026]]]
["bitfinex","BTCUSD",1741737685042,[[83148.0,0.00012706],[83134.0,0.240573],[83133.0,0.012028],[83132.0,0.252607],[83130.0,0.373454]],[[83149.0,1.00172153],[83150.0,0.132626],[83151.0,0.319927],[83152.0,0.252549],[83153.0,0.012026]]]
["bitfinex","BTCUSD",1741737685262,[[83148.0,0.00012706],[83130.0,0.12084],[83105.0,0.4816568],[83040.0,0.26050193],[82951.0,0.0008]],[[83149.0,1.00172153],[83150.0,0.132626],[83151.0,0.319927],[83152.0,0.252549],[83153.0,0.012026]]]
["bitfinex","BTCUSD",1741737685473,[[83148.0,0.00012706],[83130.0,0.12084],[83128.0,0.012029],[83105.0,0.4816568],[83040.0,0.26050193]],[[83149.0,1.00172153],[83150.0,0.132626],[83151.0,0.319927],[83152.0,0.252549],[83153.0,0.012026]]]
["bitfinex","BTCUSD",1741737685625,[[83148.0,0.00012706],[83130.0,0.12084],[83126.0,0.240597],[83124.0,0.252633],[83121.0,0.287111]],[[83149.0,1.12168242],[83150.0,0.132626],[83151.0,0.319927],[83152.0,0.252549],[83153.0,0.012026]]]
["bitfinex","BTCUSD",1741737685829,[[83148.0,0.00012706],[83124.0,0.01203],[83121.0,0.05853],[83099.0,0.481352],[83096.0,0.02364956]],[[83149.0,0.96589219],[83150.0,0.132626],[83151.0,0.319927],[83152.0,0.252549],[83153.0,0.012026]]]
["bitfinex","BTCUSD",1741737686031,[[83148.0,0.00212706],[83124.0,0.240601],[83121.0,0.252641],[83118.0,0.012031],[83115.0,0.240627]],[[83149.0,0.96589219],[83150.0,0.132626],[83151.0,0.319927],[83152.0,0.252549],[83153.0,0.012026]]]
["bitfinex","BTCUSD",1741737686243,[[83148.0,0.00212706],[83122.0,0.12068],[83119.0,0.01203],[83118.0,0.25265],[83115.0,0.012031]],[[83149.0,2.28813619],[83150.0,0.132626],[83151.0,0.638287],[83152.0,0.277549],[83153.0,0.012026]]]
["bitfinex","BTCUSD",1741737686465,[[83122.0,0.12068],[83115.0,0.240628],[83112.0,0.012031],[83109.0,0.0123708],[83105.0,0.0003388]],[[83123.0,0.552637],[83124.0,0.240605],[83126.0,0.012029],[83129.0,0.012029],[83132.0,0.012029]]]
["bitfinex","BTCUSD",1741737686667,[[83117.0,0.252652],[83116.0,0.12064],[83115.0,0.012031],[83113.0,0.240634],[83112.0,0.012031]],[[83122.0,0.3],[83126.0,0.012029],[83129.0,0.012029],[83132.0,0.53303286],[83135.0,0.12064]]]
["bitfinex","BTCUSD",1741737686872,[[83121.0,0.252643],[83118.0,0.012031],[83117.0,0.012031],[83116.0,0.12064],[83115.0,0.0124548]],[[83122.0,0.3],[83123.0,0.02239334],[83125.0,0.26050193],[83128.0,0.240598],[83129.0,0.012029]]]
["bitfinex","BTCUSD",1741737687093,[[83121.0,0.252643],[83120.0,0.240615],[83118.0,0.25265],[83117.0,0.012031],[83116.0,0.361261]],[[83122.0,0.3],[83123.0,0.02239334],[83125.0,0.26050193],[83128.0,0.240598],[83129.0,0.252619]]]
["bitfinex","BTCUSD",1741737687368,[[83121.0,0.252643],[83120.0,0.240615],[83118.0,0.25265],[83117.0,0.012031],[83116.0,0.361261]],[[83122.0,0.3],[83123.0,0.02239334],[83125.0,0.26050193],[83127.0,0.240596],[83128.0,0.240598]]]
["bitfinex","BTCUSD",1741737687572,[[83117.0,0.240623],[83116.0,0.012031],[83115.0,0.1330548],[83114.0,0.319432],[83112.0,0.012031]],[[83122.0,0.01203],[83123.0,0.27503234],[83124.0,0.31203],[83125.0,0.26050193],[83127.0,0.012029]]]
["bitfinex","BTCUSD",1741737687775,[[83122.0,0.007],[83119.0,0.01203],[83117.0,0.012031],[83116.0,0.012031],[83115.0,0.1210238]],[[83123.0,0.02339334],[83124.0,0.3],[83125.0,0.26050193],[83127.0,0.012029],[83130.0,0.012029]]]
["bitfinex","BTCUSD",1741737687929,[[83122.0,0.24761],[83120.0,0.01203],[83119.0,0.01203],[83118.0,0.012031],[83117.0,0.012031]],[[83123.0,0.02339334],[83124.0,0.3],[83125.0,0.50110293],[83127.0,0.252625],[83128.0,0.240594]]]
["bitfinex","BTCUSD",1741737688154,[[83122.0,0.24761],[83121.0,0.01203],[83120.0,0.01203],[83119.0,0.01203],[83118.0,0.012031]],[[83123.0,0.02339334],[83124.0,0.3],[83125.0,0.26050193],[83127.0,0.012029],[83128.0,0.240594]]]
["bitfinex","BTCUSD",1741737688313,[[83122.0,0.24061],[83121.0,0.25264],[83120.0,0.01203],[83119.0,0.01203],[83118.0,0.012031]],[[83124.0,0.3],[83125.0,0.26050193],[83126.0,0.240598],[83127.0,0.012029],[83128.0,0.240594]]]
["bitfinex","BTCUSD",1741737688514,[[83122.0,0.24061],[83121.0,0.25964],[83120.0,0.01203],[83119.0,0.252647],[83118.0,0.012031]],[[83123.0,0.001],[83124.0,0.3],[83125.0,0.26050193],[83126.0,0.240598],[83127.0,0.012029]]]
["bitfinex","BTCUSD",1741737688718,[[83122.0,0.001],[83121.0,0.007],[83119.0,0.252647],[83118.0,0.012031],[83116.0,0.240625]],[[83123.0,0.001],[83124.0,0.540605],[83125.0,0.26050193],[83127.0,0.012029],[83141.0,0.360835]]]
["bitfinex","BTCUSD",1741737688925,[[83122.0,0.001],[83121.0,0.007],[83120.0,0.240614],[83119.0,0.01203],[83118.0,0.012031]],[[83123.0,0.301],[83125.0,0.26050193],[83126.0,0.240601],[83127.0,0.012029],[83129.0,0.26523781]]]
["bitfinex","BTCUSD",1741737689131,[[83121.0,0.007],[83120.0,0.252644],[83119.0,0.01203],[83118.0,0.012031],[83105.0,0.3613228]],[[83123.0,0.3],[83125.0,0.27253193],[83126.0,0.240599],[83127.0,0.012029],[83129.0,0.02464581]]]
["bitfinex","BTCUSD",1741737689334,[[83121.0,0.007],[83105.0,0.3613228]],[[83123.0,0.3],[83125.0,0.27253193],[83126.0,0.240599],[83127.0,0.012029],[83129.0,0.02464581]]]
["bitfinex","BTCUSD",1741737689335,[[83121.0,0.007],[83115.0,0.0004238],[83113.0,0.12048],[83110.0,0.31832],[83106.0,0.012032]],[[83122.0,0.26718085],[83123.0,0.540607],[83125.0,0.27253193],[83126.0,0.240599],[83127.0,0.012029]]]
["bitfinex","BTCUSD",1741737689535,[[83121.0,0.007],[83115.0,0.0004238],[83113.0,0.12048],[83112.0,0.012031],[83110.0,0.31832]],[[83122.0,0.56718085],[83123.0,0.240607],[83124.0,0.3269],[83125.0,0.27253193],[83126.0,0.240599]]]
["bitfinex","BTCUSD",1741737689737,[[83121.0,0.007],[83115.0,0.0004238],[83114.0,0.240632],[83113.0,0.361113],[83112.0,0.012031]],[[83122.0,0.58962628],[83123.0,0.25182183],[83124.0,0.3269],[83125.0,0.27253193],[83126.0,0.240599]]]
["bitfinex","BTCUSD",1741737690223,[[83121.0,0.007],[83115.0,0.0004238],[83109.0,0.0003388],[83108.0,0.12048],[83105.0,0.0003388]],[[83122.0,0.58962628],[83123.0,0.26199254],[83124.0,0.3269],[83125.0,0.27253193],[83126.0,0.240599]]]
["bitfinex","BTCUSD",1741737690444,[[83121.0,0.007],[83115.0,0.0004238],[83109.0,0.0003388],[83108.0,0.12048],[83107.0,0.012032]],[[83122.0,0.58962628],[83123.0,0.26199254],[83124.0,0.3269],[83125.0,0.27253193],[83126.0,0.240599]]]
["bitfinex","BTCUSD",1741737690631,[[83121.0,0.007],[83115.0,0.0004238],[83110.0,0.240643],[83109.0,0.0003388],[83108.0,0.132512]],[[83122.0,0.58962628],[83123.0,0.26199254],[83124.0,0.44738],[83125.0,0.27253193],[83126.0,0.240599]]]
["bitfinex","BTCUSD",1741737690835,[[83121.0,0.007],[83115.0,0.0004238],[83109.0,0.2409838],[83108.0,0.132512],[83100.0,0.302004]],[[83122.0,0.58962628],[83123.0,0.26199254],[83124.0,0.44738],[83125.0,0.27253193],[83126.0,0.240599]]]
["bitfinex","BTCUSD",1741737690995,[[83094.0,0.330434],[83091.0,0.0481],[83079.0,1.118185],[83064.0,0.032],[83063.0,1.2289]],[[83110.0,0.552676],[83113.0,0.012031],[83118.0,0.240622],[83121.0,0.01454085],[83122.0,0.03698628]]]
["bitfinex","BTCUSD",1741737691197,[[83098.0,0.240679],[83096.0,0.012034],[83094.0,0.330434],[83091.0,0.0481],[83079.0,1.118185]],[[83121.0,0.01454085],[83122.0,0.03698628]]]
["bitfinex","BTCUSD",1741737691198,[[83098.0,0.240679],[83096.0,0.012034],[83094.0,0.132594],[83093.0,0.0767],[83092.0,0.0123726]],[[83099.0,0.3],[83104.0,0.240664],[83106.0,0.012032],[83109.0,0.012032],[83114.0,0.26050193]]]
["bitfinex","BTCUSD",1741737691397,[[83098.0,0.252712],[83097.0,0.240679],[83096.0,0.252719],[83095.0,0.00046579],[83094.0,0.132594]],[[83099.0,0.3],[83114.0,0.26050193]]]
["bitfinex","BTCUSD",1741737691398,[[83098.0,0.252712],[83097.0,0.240679],[83096.0,0.252719],[83095.0,0.00046579],[83094.0,0.132594]],[[83099.0,0.3],[83110.0,0.240647],[83112.0,0.012031],[83114.0,0.26050193],[83116.0,0.24063]]]
["bitfinex","BTCUSD",1741737691575,[[83098.0,0.252712],[83097.0,0.240679],[83096.0,0.252719],[83095.0,0.00046579],[83094.0,0.132594]],[[83099.0,0.3],[83112.0,0.012031],[83114.0,0.26050193],[83123.0,0.01017071],[83842.0,60.0]]]
["bitfinex","BTCUSD",1741737691780,[[83098.0,0.252712],[83097.0,0.240679],[83096.0,0.252719],[83095.0,0.00046579],[83094.0,0.132594]],[[83099.0,0.3],[83110.0,0.252678],[83112.0,0.012031],[83114.0,0.26050193],[83115.0,0.012031]]]
["bitfinex","BTCUSD",1741737691977,[[83098.0,0.252712],[83097.0,0.240679],[83096.0,0.252719],[83095.0,0.00046579],[83094.0,0.132594]],[[83099.0,0.3],[83109.0,0.240648],[83110.0,0.012032],[83111.0,0.240644],[83112.0,0.012031]]]
["bitfinex","BTCUSD",1741737692182,[[83098.0,0.252712],[83097.0,0.240679],[83096.0,0.252719],[83095.0,0.00046579],[83094.0,0.132594]],[[83099.0,0.04948133],[83107.0,0.3],[83108.0,0.24065],[83109.0,0.240648],[83110.0,0.312032]]]
["bitfinex","BTCUSD",1741737692391,[[83098.0,0.260712],[83097.0,0.240679],[83096.0,0.252719],[83095.0,0.00046579],[83094.0,0.132594]],[[83099.0,0.002],[83105.0,0.02385864],[83107.0,0.3],[83109.0,0.25268],[83110.0,0.012032]]]
["bitfinex","BTCUSD",1741737692589,[[83098.0,0.260712],[83097.0,0.240679],[83096.0,0.252719],[83095.0,0.00046579],[83094.0,0.132594]],[[83099.0,0.03566026],[83105.0,0.02385864],[83107.0,0.3],[83109.0,0.25268],[83110.0,0.252682]]]
["bitfinex","BTCUSD",1741737693129,[[83098.0,0.260712],[83097.0,0.240679],[83096.0,0.252719],[83095.0,0.00046579],[83094.0,0.132594]],[[83099.0,0.03566026],[83107.0,0.3],[83108.0,0.24065],[83109.0,0.25268],[83110.0,0.012032]]]
["bitfinex","BTCUSD",1741737693354,[[83098.0,0.260712],[83097.0,0.240679],[83096.0,0.252719],[83095.0,0.00046579],[83094.0,0.012034]],[[83099.0,0.083926],[83108.0,0.3],[83109.0,0.25268],[83110.0,0.27673612],[83116.0,0.361389]]]
["bitfinex","BTCUSD",1741737693648,[[83098.0,0.253712],[83097.0,0.240679],[83096.0,0.373479],[83095.0,0.00046579],[83094.0,0.012034]],[[83099.0,0.083926],[83108.0,0.540651],[83109.0,0.25268],[83110.0,0.03608612],[83116.0,0.361389]]]
["bitfinex","BTCUSD",1741737693785,[[83098.0,0.253712],[83097.0,0.240679],[83096.0,0.373479],[83095.0,0.00046579],[83094.0,0.012034]],[[83099.0,0.082926],[83108.0,0.3],[83109.0,0.25268],[83110.0,0.27673612],[83116.0,0.361389]]]
["bitfinex","BTCUSD",1741737693980,[[83098.0,0.255712],[83097.0,0.240679],[83096.0,0.373479],[83095.0,0.00046579],[83094.0,0.012034]],[[83099.0,0.083926],[83108.0,0.540651],[83109.0,0.25268],[83110.0,0.03608612],[83116.0,0.361389]]]
["bitfinex","BTCUSD",1741737694434,[[83098.0,0.255712],[83097.0,0.240679],[83096.0,0.373479],[83095.0,0.00046579],[83094.0,0.012034]],[[83099.0,0.083926],[83108.0,0.3],[83109.0,0.240648],[83110.0,0.03608612],[83113.0,0.240636]]]
["bitfinex","BTCUSD",1741737694638,[[83098.0,0.255712],[83097.0,0.240679],[83096.0,0.373479],[83095.0,0.00046579],[83094.0,0.012034]],[[83099.0,0.083926],[83109.0,0.3],[83110.0,0.32405412],[83112.0,0.252675],[83116.0,0.12076]]]
["bitfinex","BTCUSD",1741737694797,[[83098.0,0.255712],[83097.0,0.240679],[83096.0,0.373479],[83095.0,0.00046579],[83094.0,0.012034]],[[83099.0,0.083926],[83109.0,0.3],[83110.0,0.02405412],[83112.0,0.012031],[83113.0,0.240638]]]
["bitfinex","BTCUSD",1741737695195,[[83098.0,0.255712],[83097.0,0.240679],[83096.0,0.373479],[83095.0,0.00046579],[83094.0,0.012034]],[[83099.0,0.083926],[83109.0,0.540647],[83110.0,0.02405412],[83111.0,0.012032],[83112.0,0.012031]]]
["bitfinex","BTCUSD",1741737695639,[[83098.0,0.255712],[83097.0,0.240679],[83096.0,0.373479],[83095.0,0.00046579],[83094.0,0.012034]],[[83099.0,0.083926],[83109.0,0.3],[83110.0,0.02405412],[83112.0,0.012031],[83115.0,0.252664]]]
["bitfinex","BTCUSD",1741737695867,[[83098.0,0.255712],[83097.0,0.240679],[83096.0,0.373479],[83095.0,0.00046579],[83094.0,0.012034]],[[83099.0,0.083926],[83109.0,0.3],[83110.0,0.26469912],[83112.0,0.012031],[83113.0,0.240638]]]
["bitfinex","BTCUSD",1741737696039,[[83098.0,0.255712],[83097.0,0.240679],[83096.0,0.373479],[83095.0,0.00046579],[83094.0,0.012034]],[[83099.0,0.083926],[83108.0,0.24065],[83109.0,0.54065],[83110.0,0.03608612],[83112.0,0.012031]]]
["bitfinex","BTCUSD",1741737696227,[[83098.0,0.255712],[83097.0,0.240679],[83096.0,0.373479],[83095.0,0.00046579],[83094.0,0.012034]],[[83099.0,0.083926],[83109.0,0.54065],[83110.0,0.03608612],[83111.0,0.240644],[83112.0,0.012031]]]
["bitfinex","BTCUSD",1741737696441,[[83098.0,0.255712],[83097.0,0.240679],[83096.0,0.252719],[83095.0,0.00046579],[83094.0,0.012034]],[[83099.0,0.083926],[83107.0,0.012032],[83109.0,0.3],[83110.0,0.03608612],[83112.0,0.012031]]]
["bitfinex","BTCUSD",1741737696629,[[83098.0,0.255712],[83097.0,0.240679],[83096.0,0.252719],[83095.0,0.00046579],[83094.0,0.012034]],[[83099.0,0.083926],[83109.0,0.3],[83110.0,0.03608612],[83112.0,0.012031]]]
["bitfinex","BTCUSD",1741737696630,[[83098.0,0.255712],[83097.0,0.240679],[83096.0,0.252719],[83095.0,0.12098579],[83094.0,0.012034]],[[83099.0,0.083926],[83109.0,0.3],[83110.0,0.03608612],[83112.0,0.012031],[83116.0,0.06742208]]]
["bitfinex","BTCUSD",1741737696853,[[83098.0,0.255712],[83097.0,0.240679],[83096.0,0.252719],[83095.0,0.12098579],[83094.0,0.012034]],[[83099.0,0.083926],[83109.0,0.3],[83111.0,0.240644],[83112.0,0.012031],[83113.0,0.240637]]]
["bitfinex","BTCUSD",1741737697250,[[83098.0,0.255712],[83097.0,0.240679],[83096.0,0.252719],[83095.0,0.12098579],[83094.0,0.012034]],[[83099.0,0.083926],[83109.0,0.3],[83111.0,0.26471019],[83112.0,0.012031],[83113.0,0.240637]]]
["bitfinex","BTCUSD",1741737697501,[[83098.0,0.253712],[83097.0,0.240679],[83096.0,0.252719],[83095.0,0.12098579],[83094.0,0.012034]],[[83099.0,0.082926],[83109.0,0.3],[83110.0,0.252676],[83111.0,0.02406619],[83112.0,0.012031]]]
["bitfinex","BTCUSD",1741737697671,[[83098.0,0.254712],[83097.0,0.240679],[83096.0,0.252719],[83095.0,0.12098579],[83094.0,0.012034]],[[83099.0,0.41889902],[83107.0,0.012032],[83109.0,0.3],[83110.0,0.252676],[83111.0,0.02406619]]]
["bitfinex","BTCUSD",1741737697856,[[83098.0,0.253712],[83097.0,0.240679],[83096.0,0.252719],[83095.0,0.12098579],[83094.0,0.012034]],[[83099.0,0.41789902],[83109.0,0.012032],[83110.0,0.252676],[83111.0,0.02406619],[83117.0,0.566526]]]
["bitfinex","BTCUSD",1741737698052,[[83098.0,0.253712],[83097.0,0.240679],[83096.0,0.252719],[83095.0,0.12098579],[83094.0,0.012034]],[[83099.0,0.41789902],[83110.0,0.252676],[83111.0,0.26470919],[83117.0,0.566526],[83776.0,60.0]]]
["bitfinex","BTCUSD",1741737698281,[[83098.0,0.254712],[83097.0,0.240679],[83096.0,0.252719],[83095.0,0.00046579],[83094.0,0.012034]],[[83099.0,0.41889902],[83110.0,0.012032],[83111.0,0.26470919],[83117.0,0.3259],[83775.0,60.0]]]
["bitfinex","BTCUSD",1741737698483,[[83098.0,0.254712],[83097.0,0.240679],[83096.0,0.252719],[83095.0,0.00046579],[83094.0,0.012034]],[[83099.0,0.41889902],[83103.0,0.240667],[83105.0,0.012032],[83108.0,0.012032],[83110.0,0.012032]]]
["bitfinex","BTCUSD",1741737698724,[[83098.0,0.002],[83095.0,0.24115279],[83094.0,0.012034],[83093.0,0.240694],[83091.0,0.012034]],[[83099.0,0.65957502],[83101.0,0.012033],[83104.0,0.012033],[83107.0,0.252686],[83108.0,0.012032]]]
["bitfinex","BTCUSD",1741737698934,[[83098.0,0.242679],[83097.0,0.012034],[83095.0,0.00046579],[83094.0,0.012034],[83093.0,0.240694]],[[83099.0,0.41889902],[83102.0,0.240669],[83104.0,0.252696],[83107.0,0.012032],[83108.0,0.012032]]]
["bitfinex","BTCUSD",1741737699335,[[83098.0,0.254712],[83097.0,0.252715],[83096.0,0.240685],[83095.0,0.00046579],[83094.0,0.012034]],[[83099.0,0.41889902],[83104.0,0.252696],[83106.0,0.240659],[83107.0,0.252687],[83108.0,0.012032]]]
["bitfinex","BTCUSD",1741737699544,[[83098.0,0.25240548],[83097.0,0.252715],[83096.0,0.240685],[83095.0,0.00046579],[83094.0,0.012034]],[[83099.0,0.41889902],[83104.0,0.252696],[83105.0,0.240664],[83107.0,0.252687],[83108.0,0.012032]]]
["bitfinex","BTCUSD",1741737699871,[[83098.0,0.25240548],[83097.0,0.252715],[83096.0,0.240685],[83095.0,0.00046579],[83094.0,0.012034]],[[83099.0,0.382926],[83103.0,0.240667],[83104.0,0.252696],[83107.0,0.252687],[83108.0,0.012032]]]
["bitfinex","BTCUSD",1741737700061,[[83098.0,0.25240548],[83097.0,0.252715],[83096.0,0.240685],[83095.0,0.00046579],[83094.0,0.012034]],[[83099.0,0.382926],[83104.0,0.252696],[83106.0,0.240659],[83107.0,0.252687],[83108.0,0.012032]]]
["bitfinex","BTCUSD",1741737700282,[[83098.0,0.25240548],[83097.0,0.252715],[83096.0,0.240685],[83095.0,0.00046579],[83094.0,0.012034]],[[83099.0,0.382926],[83104.0,0.252696],[83107.0,0.252687],[83108.0,0.012032],[83123.0,0.025]]]
["bitfinex","BTCUSD",1741737700474,[[83098.0,0.25240548],[83097.0,0.252715],[83096.0,0.240685],[83095.0,0.00046579],[83094.0,0.012034]],[[83099.0,0.382926],[83104.0,0.240663],[83106.0,0.252691],[83107.0,0.012032],[83108.0,0.012032]]]
["bitfinex","BTCUSD",1741737700714,[[83098.0,0.25240548],[83097.0,0.252715],[83096.0,0.240685],[83095.0,0.00046579],[83094.0,0.012034]],[[83099.0,0.382926],[83100.0,0.00914971],[83104.0,0.240663],[83106.0,0.252691],[83107.0,0.012032]]]
["bitfinex","BTCUSD",1741737701152,[[83098.0,0.25240548],[83097.0,0.252715],[83096.0,0.240685],[83095.0,0.00046579],[83094.0,0.012034]],[[83099.0,0.382926],[83100.0,0.00914971],[83104.0,0.252696],[83105.0,0.240664],[83106.0,0.012032]]]
["bitfinex","BTCUSD",1741737701370,[[83096.0,0.240685],[83095.0,0.00046579],[83094.0,0.012034],[83089.0,0.240703],[83012.0,0.21885795]],[[83098.0,0.3],[83099.0,0.082926],[83100.0,0.00914971],[83102.0,0.252702],[83104.0,0.012033]]]
["bitfinex","BTCUSD",1741737701592,[[83097.0,0.252716],[83096.0,0.240685],[83095.0,0.00046579],[83094.0,0.012034],[83089.0,0.240703]],[[83098.0,0.3],[83099.0,0.082926],[83100.0,0.00914971],[83104.0,0.012033]]]
["bitfinex","BTCUSD",1741737701593,[[83097.0,0.252716],[83096.0,0.252719],[83095.0,0.00046579],[83094.0,0.012034],[83089.0,0.240703]],[[83098.0,0.3],[83099.0,0.082926],[83100.0,0.00914971],[83103.0,0.240665],[83104.0,0.012033]]]
["bitfinex","BTCUSD",1741737701799,[[83097.0,0.252716],[83096.0,0.252719],[83095.0,0.00046579],[83094.0,0.012034],[83092.0,0.2410326]],[[83098.0,0.3],[83099.0,0.082926],[83100.0,0.00914971],[83104.0,0.240662],[83108.0,0.566553]]]
["bitfinex","BTCUSD",1741737702000,[[83096.0,0.252719],[83095.0,0.24115379],[83094.0,0.012034],[83092.0,0.0003386],[83061.0,0.0003388]],[[83098.0,0.3],[83099.0,0.323604],[83100.0,0.00914971],[83101.0,0.012033],[83102.0,0.012033]]]
["bitfinex","BTCUSD",1741737702205,[[83095.0,0.00046579],[83092.0,0.0003386],[83091.0,0.240699],[83090.0,0.240697],[83088.0,0.2530808]],[[83096.0,0.540685],[83097.0,0.012034],[83098.0,0.3],[83099.0,0.082926],[83100.0,0.26185671]]]
["bitfinex","BTCUSD",1741737702354,[[83095.0,0.00046579],[83092.0,0.2410346],[83091.0,0.240699],[83090.0,0.012035],[83088.0,0.2530808]],[[83096.0,0.540685],[83097.0,0.252719],[83099.0,0.082926],[83100.0,0.26185671],[83242.0,0.5307]]]
["bitfinex","BTCUSD",1741737702564,[[83095.0,0.00046579],[83092.0,0.2410346],[83091.0,0.252733],[83090.0,0.012035],[83088.0,0.2530808]],[[83096.0,0.540685],[83097.0,0.252719],[83099.0,0.081926],[83100.0,0.26185671],[83242.0,0.5307]]]
["bitfinex","BTCUSD",1741737702740,[[83095.0,0.00046579],[83092.0,0.0003386],[83088.0,0.0003388],[83087.0,0.240711],[83085.0,0.252751]],[[83096.0,0.552719],[83097.0,0.27516443],[83099.0,0.05948057],[83100.0,0.26185671],[83107.0,0.405982]]]
["bitfinex","BTCUSD",1741737702947,[[83095.0,0.00046579],[83092.0,0.0003386],[83091.0,0.240699],[83088.0,0.2410468],[83087.0,0.012035]],[[83096.0,0.552719],[83097.0,0.27516443],[83098.0,0.001],[83099.0,0.05948057],[83100.0,0.26185671]]]
["bitfinex","BTCUSD",1741737703147,[[83095.0,0.00046579],[83092.0,0.0003386],[83091.0,0.240699],[83089.0,0.012035],[83088.0,0.2410468]],[[83096.0,0.552719],[83097.0,0.27516443],[83099.0,0.05948057],[83100.0,0.26185671],[83729.0,60.0]]]
["bitfinex","BTCUSD",1741737703358,[[83095.0,0.00046579],[83092.0,0.0003386],[83091.0,0.240699],[83090.0,0.012035],[83089.0,0.012035]],[[83096.0,0.552719],[83097.0,0.27516443],[83099.0,0.05948057],[83100.0,0.26185671],[83728.0,60.0]]]
["bitfinex","BTCUSD",1741737703562,[[83095.0,0.00046579],[83092.0,0.0003386],[83090.0,0.252736],[83089.0,0.012035],[83082.0,0.361245]],[[83096.0,0.56393383],[83097.0,0.27516443],[83099.0,0.04826574],[83100.0,0.26185671],[83105.0,0.0001695]]]
["bitfinex","BTCUSD",1741737703766,[[83095.0,0.00046579],[83092.0,0.0003386],[83089.0,0.012035],[83082.0,0.361245],[83045.0,0.00920129]],[[83096.0,0.56393383],[83097.0,0.27516443],[83099.0,0.04826574],[83100.0,0.26185671],[83105.0,0.0001695]]]
["bitfinex","BTCUSD",1741737703967,[[83095.0,0.00046579],[83093.0,0.240692],[83092.0,0.2410296],[83091.0,0.012034],[83089.0,0.252738]],[[83096.0,0.33366026],[83097.0,0.240685],[83098.0,0.252718],[83099.0,0.28894474],[83100.0,0.02118271]]]
["bitfinex","BTCUSD",1741737704192,[[83095.0,0.00046579],[83093.0,0.240692],[83092.0,0.2530636],[83091.0,0.012034],[83089.0,0.252738]],[[83096.0,0.57534526],[83097.0,0.240685],[83098.0,0.012033],[83099.0,0.28894474],[83100.0,0.02118271]]]
["bitfinex","BTCUSD",1741737704404,[[83095.0,0.00046579],[83092.0,0.0003386],[83090.0,0.240702],[83089.0,0.252738],[83086.0,0.252746]],[[83096.0,0.58737926],[83097.0,0.240685],[83098.0,0.012033],[83099.0,0.28894474],[83100.0,0.02118271]]]
["bitfinex","BTCUSD",1741737704605,[[83095.0,0.00046579],[83092.0,0.0003386],[83049.0,3.05874892],[81841.0,0.05050505],[81831.0,0.05130505]],[[83096.0,0.58837926],[83097.0,0.240685],[83098.0,0.012033],[83099.0,0.28894474],[83100.0,0.02118271]]]
["bitfinex","BTCUSD",1741737704805,[[83095.0,0.00046579],[83092.0,0.0003386],[83084.0,0.24072],[83082.0,0.132556],[83080.0,0.012036]],[[83096.0,0.60292011],[83097.0,0.240685],[83098.0,0.012033],[83099.0,0.61484474],[83100.0,0.02118271]]]
["bitfinex","BTCUSD",1741737704984,[[83095.0,0.00046579],[83092.0,0.0003386],[83083.0,0.24072],[83082.0,0.132556],[83080.0,0.012036]],[[83096.0,0.60292011],[83097.0,0.240685],[83098.0,0.012033],[83099.0,0.61484474],[83100.0,0.02118271]]]
["bitfinex","BTCUSD",1741737705199,[[83095.0,0.00046579],[83092.0,0.0003386],[83083.0,0.252756],[83082.0,0.252756],[83080.0,0.012036]],[[83096.0,0.72348011],[83097.0,0.240685],[83098.0,0.012033],[83099.0,0.61484474],[83100.0,0.02118271]]]
["bitfinex","BTCUSD",1741737705404,[[83082.0,0.240723],[83080.0,0.012036],[83077.0,0.132597],[83074.0,0.012037],[83066.0,0.679677]],[[83089.0,0.55274],[83090.0,0.240703],[83091.0,0.2407],[83092.0,0.012034],[83095.0,0.01454085]]]
["bitfinex","BTCUSD",1741737705753,[[83088.0,0.00046592],[83079.0,0.252769],[83077.0,0.373334],[83074.0,0.012037],[83073.0,0.240751]],[[83089.0,0.55274],[83090.0,0.240703],[83091.0,0.2407],[83092.0,0.012034]]]
["bitfinex","BTCUSD",1741737705754,[[83088.0,0.00046592],[83079.0,0.252769],[83077.0,0.373334],[83074.0,0.012037],[83073.0,0.240751]],[[83089.0,0.56728085],[83090.0,0.240703],[83091.0,0.2407],[83092.0,0.012034],[83093.0,0.012034]]]
["bitfinex","BTCUSD",1741737705903,[[83088.0,0.00046592],[83079.0,0.252769],[83077.0,0.252774],[83074.0,0.132597],[83073.0,0.240751]],[[83089.0,0.56728085],[83090.0,0.240703],[83091.0,0.2407],[83092.0,0.012034],[83093.0,0.012034]]]
["bitfinex","BTCUSD",1741737706111,[[83088.0,0.00046592],[83079.0,0.252769],[83077.0,0.252774],[83074.0,0.132597]],[[83089.0,0.56728085],[83090.0,0.240703],[83091.0,0.2407],[83092.0,0.012034],[83093.0,0.012034]]]
["bitfinex","BTCUSD",1741737706112,[[83088.0,0.00046592],[83082.0,0.012036],[83080.0,0.240731],[83079.0,0.012036],[83077.0,0.252774]],[[83089.0,0.58972628],[83090.0,0.240703],[83091.0,0.2407],[83092.0,0.012034],[83093.0,0.012034]]]
["bitfinex","BTCUSD",1741737706470,[[83088.0,0.00046592],[83079.0,0.25277],[83077.0,0.252774],[83075.0,0.240746],[83065.0,0.0003388]],[[83089.0,0.58972628],[83090.0,0.240703],[83091.0,0.2407],[83092.0,0.012034],[83093.0,0.012034]]]
["bitfinex","BTCUSD",1741737706677,[[83088.0,0.00046592],[83079.0,0.25277],[83077.0,0.252774],[83065.0,0.0003388],[83053.0,0.4819578]],[[83089.0,0.58972628],[83090.0,0.240703],[83091.0,0.2407],[83092.0,0.012034],[83093.0,0.012034]]]
["bitfinex","BTCUSD",1741737707017,[[83088.0,0.00046592],[83085.0,0.012035],[83082.0,0.012036],[83081.0,0.0123746],[83079.0,0.012036]],[[83089.0,0.33698628],[83092.0,0.252733],[83093.0,0.012034],[83113.0,0.506274],[83169.0,0.0962]]]
["bitfinex","BTCUSD",1741737707219,[[83088.0,0.00046592],[83082.0,0.25276],[83081.0,0.0123746],[83079.0,0.012036],[82898.0,0.4]],[[83089.0,0.58972628],[83091.0,0.240701],[83092.0,0.012034],[83093.0,0.012034],[83096.0,0.14380883]]]
["bitfinex","BTCUSD",1741737707424,[[83088.0,0.00046592],[83081.0,0.2410656],[83080.0,0.012036],[83079.0,0.012036],[83078.0,0.240736]],[[83089.0,0.60194111],[83090.0,0.240704],[83091.0,0.240701],[83092.0,0.012034],[83093.0,0.012034]]]
["bitfinex","BTCUSD",1741737708012,[[83088.0,0.00046592],[83085.0,0.240714],[83084.0,0.012036],[83082.0,0.012036],[83081.0,0.0003386]],[[83089.0,0.34920111],[83090.0,0.240703],[83091.0,0.252735],[83092.0,0.012034],[83093.0,0.012034]]]
["bitfinex","BTCUSD",1741737708201,[[83088.0,0.24117392],[83084.0,0.012036],[83082.0,0.25276],[83081.0,0.0003386],[83071.0,0.411535]],[[83089.0,0.33466026],[83095.0,0.240689],[83103.0,0.240666],[83105.0,0.0001695],[83107.0,0.045]]]
["bitfinex","BTCUSD",1741737708362,[[83088.0,0.24117392],[83086.0,0.240713],[83085.0,0.012035],[83084.0,0.012036],[83082.0,0.25276]],[[83089.0,0.33466026],[83091.0,0.2407],[83094.0,0.252726],[83100.0,0.02369056],[83105.0,0.0001695]]]
["bitfinex","BTCUSD",1741737708560,[[83088.0,0.24117392],[83086.0,0.252748],[83085.0,0.012035],[83084.0,0.012036],[83082.0,0.25276]],[[83089.0,0.33466026],[83091.0,0.2407],[83092.0,0.240697],[83093.0,0.012034],[83094.0,0.252726]]]
["bitfinex","BTCUSD",1741737708959,[[83088.0,0.24117392],[83086.0,0.252748],[83085.0,0.252752],[83084.0,0.012036],[83082.0,0.25276]],[[83089.0,0.33466026],[83092.0,0.240697],[83093.0,0.252728],[83094.0,0.012034],[83095.0,0.240688]]]
["bitfinex","BTCUSD",1741737709165,[[83088.0,0.24117392],[83087.0,0.012035],[83086.0,0.252748],[83085.0,0.252752],[83084.0,0.012036]],[[83089.0,0.33466026],[83092.0,0.240697],[83093.0,0.252728],[83094.0,0.012034],[83095.0,0.240688]]]
["bitfinex","BTCUSD",1741737709365,[[83088.0,0.24117392],[83087.0,0.012035],[83086.0,0.252748],[83085.0,0.252752],[83084.0,0.012036]],[[83089.0,0.33466026],[83092.0,0.240697],[83094.0,0.012034],[83100.0,0.02369056],[83102.0,0.240669]]]
["bitfinex","BTCUSD",1741737709561,[[83088.0,0.00046592],[83086.0,0.252748],[83085.0,0.252746],[83084.0,0.252754],[83082.0,0.012036]],[[83089.0,0.05400007],[83092.0,0.252733],[83093.0,0.012034],[83094.0,0.012034],[83100.0,0.02369056]]]
["bitfinex","BTCUSD",1741737709767,[[83088.0,0.00046592],[83086.0,0.252748],[83085.0,0.012035],[83084.0,0.252754],[83082.0,0.012036]],[[83089.0,0.03466026],[83090.0,0.240703],[83092.0,0.252733],[83093.0,0.012034],[83094.0,0.012034]]]
["bitfinex","BTCUSD",1741737710534,[[83087.0,0.20345314],[83086.0,0.252748],[83085.0,0.012035],[83084.0,0.252754],[83082.0,0.012036]],[[83089.0,0.03466026],[83090.0,0.240703],[83092.0,0.252733],[83093.0,0.252728],[83094.0,0.012034]]]
["bitfinex","BTCUSD",1741737710796,[[83085.0,0.012035],[83084.0,0.252754],[83082.0,0.25276],[83071.0,0.0504],[83041.0,0.07402322]],[[83089.0,0.03466026],[83090.0,0.240703],[83091.0,0.012034],[83092.0,0.012034],[83093.0,0.012034]]]
["bitfinex","BTCUSD",1741737710997,[[83080.0,0.012036],[83079.0,0.012036],[83076.0,0.0123758],[83074.0,0.361306],[83071.0,0.0504]],[[83089.0,0.04669526],[83090.0,0.012035],[83091.0,0.012034],[83092.0,0.012034],[83093.0,0.240695]]]
["bitfinex","BTCUSD",1741737711198,[[83082.0,0.240723],[83080.0,0.252762],[83079.0,0.012036],[83076.0,0.0123758],[83074.0,0.361306]],[[83087.0,0.012035],[83089.0,0.04669526],[83090.0,0.012035],[83091.0,0.012034],[83092.0,0.012034]]]
["bitfinex","BTCUSD",1741737711399,[[83079.0,0.012036],[83076.0,0.0123758],[83074.0,0.361306],[83038.0,0.572139],[83020.0,0.26067143]],[[83086.0,0.252754],[83087.0,0.012035],[83089.0,0.04569526],[83090.0,0.012035],[83108.0,0.1058]]]
["bitfinex","BTCUSD",1741737711706,[[83078.0,0.012036],[83077.0,0.252776],[83076.0,0.0123758],[83074.0,0.12056],[83073.0,0.012037]],[[83083.0,0.240723],[83084.0,0.012036],[83085.0,0.012035],[83086.0,0.012035],[83087.0,0.252748]]]
["bitfinex","BTCUSD",1741737711934,[[83080.0,0.252767],[83078.0,0.012036],[83077.0,0.252776],[83076.0,0.0123758],[83074.0,0.12056]],[[83085.0,0.26316543],[83086.0,0.012035],[83087.0,0.252748],[83089.0,0.02324983],[83666.0,60.0]]]
["bitfinex","BTCUSD",1741737712133,[[83082.0,0.240725],[83081.0,0.0123746],[83080.0,0.252767],[83078.0,0.012036],[83077.0,0.012037]],[[83085.0,0.26316343],[83086.0,0.312035],[83087.0,0.252748],[83089.0,0.02324983],[83093.0,0.240695]]]
["bitfinex","BTCUSD",1741737712450,[[83081.0,0.0003386],[83077.0,0.240738],[83076.0,0.0003388],[83075.0,0.012037],[83074.0,0.12056]],[[83082.0,0.26397683],[83083.0,0.252761],[83084.0,0.012036],[83085.0,0.02244543],[83086.0,0.312035]]]
["bitfinex","BTCUSD",1741737712682,[[83081.0,0.0003386],[83076.0,0.0003388],[83071.0,0.0008],[83070.0,0.077],[83069.0,0.240763]],[[83082.0,0.56397683],[83083.0,0.252761],[83084.0,0.252756],[83085.0,0.02244543],[83086.0,0.012035]]]
["bitfinex","BTCUSD",1741737712829,[[83071.0,0.0008],[83067.0,0.12056],[83063.0,0.24078],[83061.0,0.0919778]],[[83082.0,0.56397683],[83085.0,0.02244543]]]
["bitfinex","BTCUSD",1741737712830,[[83071.0,0.0008],[83067.0,0.12056],[83063.0,0.24078],[83061.0,0.0919778],[83058.0,0.012378]],[[83072.0,0.552792],[83074.0,0.012037],[83077.0,0.012037],[83080.0,0.012036],[83081.0,0.26050193]]]
["bitfinex","BTCUSD",1741737713032,[[83071.0,0.0008],[83068.0,0.240765],[83067.0,0.12056],[83065.0,0.0123768],[83064.0,0.012038]],[[83072.0,0.552792],[83074.0,0.252786],[83075.0,0.240749],[83077.0,0.012037],[83078.0,0.24074]]]
["bitfinex","BTCUSD",1741737713232,[[83071.0,0.0008],[83070.0,0.24076],[83067.0,0.12056],[83066.0,0.012038],[83065.0,0.0123768]],[[83072.0,0.3],[83073.0,0.240752],[83074.0,0.252786],[83077.0,0.012037],[83078.0,0.24074]]]
["bitfinex","BTCUSD",1741737713434,[[83071.0,0.0008],[83070.0,0.24076],[83068.0,0.012038],[83067.0,0.12056],[83066.0,0.012038]],[[83072.0,0.3],[83073.0,0.240752],[83074.0,0.252786],[83077.0,0.012037],[83078.0,0.24074]]]
["bitfinex","BTCUSD",1741737713642,[[83071.0,0.241557],[83068.0,0.252803],[83067.0,0.12056],[83066.0,0.012038],[83061.0,0.0919778]],[[83072.0,0.3],[83076.0,0.240744],[83077.0,0.012037],[83078.0,0.24074],[83082.0,0.61232326]]]
["bitfinex","BTCUSD",1741737713834,[[83071.0,0.253594],[83069.0,0.240763],[83068.0,0.252803],[83067.0,0.12056],[83066.0,0.012038]],[[83072.0,0.3],[83075.0,0.0242079],[83081.0,0.27253793],[83082.0,0.37159626],[83085.0,0.012035]]]
["bitfinex","BTCUSD",1741737714019,[[83071.0,0.253594],[83069.0,0.240763],[83068.0,0.252803],[83067.0,0.12056],[83066.0,0.012038]],[[83072.0,0.3],[83075.0,0.0242079],[83078.0,0.252776],[83081.0,0.27253793],[83082.0,0.37159626]]]
["bitfinex","BTCUSD",1741737714219,[[83071.0,0.22643016],[83069.0,0.240763],[83068.0,0.252803],[83067.0,0.12056],[83066.0,0.012038]],[[83072.0,0.31121483],[83075.0,0.0242079],[83081.0,0.27253793],[83082.0,0.36038143],[83087.0,0.361273]]]
["bitfinex","BTCUSD",1741737714533,[[83071.0,0.21439316],[83069.0,0.240763],[83068.0,0.012038],[83067.0,0.12056],[83066.0,0.012038]],[[83072.0,0.31121483],[83075.0,0.0242079],[83077.0,0.012037],[83080.0,0.012036],[83081.0,0.27253793]]]
["bitfinex","BTCUSD",1741737714863,[[83071.0,0.22643016],[83070.0,0.012038],[83069.0,0.252801],[83068.0,0.252804],[83067.0,0.12056]],[[83072.0,0.36965458],[83075.0,0.0242079],[83078.0,0.240737],[83080.0,0.012036],[83081.0,0.27253793]]]
["bitfinex","BTCUSD",1741737715035,[[83071.0,0.22643016],[83070.0,0.012038],[83069.0,0.252801],[83068.0,0.252804],[83067.0,0.12056]],[[83072.0,0.36965458],[83075.0,0.0242079],[83080.0,0.012036],[83081.0,0.27253793],[83082.0,0.337936]]]
["bitfinex","BTCUSD",1741737715240,[[83071.0,0.22676936],[83070.0,0.012038],[83069.0,0.252801],[83068.0,0.252804],[83067.0,0.12056]],[[83072.0,0.37065458],[83075.0,0.0242079],[83080.0,0.012036],[83081.0,0.27253793],[83082.0,0.337936]]]
["bitfinex","BTCUSD",1741737715454,[[83071.0,0.0003392],[83069.0,0.252801],[83068.0,0.012038],[83067.0,0.12056],[83066.0,0.252808]],[[83072.0,0.37065458],[83073.0,0.240752],[83075.0,0.0242079],[83076.0,0.012037],[83079.0,0.012036]]]
["bitfinex","BTCUSD",1741737715653,[[83071.0,0.0003392],[83070.0,0.24076],[83069.0,0.252801],[83068.0,0.012038],[83067.0,0.12056]],[[83072.0,0.37065458],[83075.0,0.0362449],[83076.0,0.012037],[83079.0,0.012036],[83092.0,0.0776696]]]
["bitfinex","BTCUSD",1741737715839,[[83071.0,0.2531332],[83070.0,0.24076],[83069.0,0.252801],[83068.0,0.012038],[83067.0,0.12056]],[[83072.0,0.37065458],[83075.0,0.0242079],[83079.0,0.012036],[83092.0,0.0776696]]]
["bitfinex","BTCUSD",1741737715840,[[83071.0,0.2531332],[83070.0,0.24076],[83069.0,0.252801],[83068.0,0.012038],[83067.0,0.12056]],[[83072.0,0.37065458],[83075.0,0.0242079],[83078.0,0.012036],[83079.0,0.012036],[83085.0,0.240719]]]
["bitfinex","BTCUSD",1741737716038,[[83071.0,0.2531332],[83070.0,0.24076],[83069.0,0.252801],[83068.0,0.012038],[83067.0,0.12056]],[[83072.0,0.37065458],[83075.0,0.0242079],[83077.0,0.240743],[83078.0,0.012036],[83079.0,0.252772]]]
["bitfinex","BTCUSD",1741737716345,[[83071.0,0.2531332],[83070.0,0.24076],[83069.0,0.252801],[83068.0,0.012038],[83067.0,0.12056]],[[83072.0,0.37065458],[83075.0,0.0242079],[83076.0,0.240744],[83077.0,0.25278],[83078.0,0.012036]]]
["bitfinex","BTCUSD",1741737716549,[[83071.0,0.2531332],[83070.0,0.24076],[83069.0,0.252801],[83068.0,0.012038],[83067.0,0.12056]],[[83072.0,0.37065458],[83075.0,0.2649559],[83076.0,0.240744],[83077.0,0.012037],[83078.0,0.012036]]]
["bitfinex","BTCUSD",1741737717134,[[83071.0,0.0003392],[83065.0,0.0003388],[83062.0,0.2870218],[83041.0,0.481685],[82987.0,0.0003392]],[[83072.0,0.62344658],[83074.0,0.240749],[83075.0,0.0362449],[83076.0,0.012037],[83077.0,0.012037]]]
["bitfinex","BTCUSD",1741737717329,[[83071.0,0.0003392],[83065.0,0.0003388],[83064.0,0.240777],[83062.0,0.0003388],[83061.0,0.0123778]],[[83072.0,0.58745226],[83073.0,0.240754],[83074.0,0.240749],[83075.0,0.0362449],[83076.0,0.012037]]]
["bitfinex","BTCUSD",1741737717528,[[83065.0,0.0003388],[83062.0,0.2411218],[83061.0,0.2531618],[83058.0,0.000339],[83053.0,0.2411458]],[[83066.0,0.55281],[83067.0,0.252808],[83070.0,0.012038],[83072.0,0.04669726],[83073.0,0.240757]]]
["bitfinex","BTCUSD",1741737717756,[[83065.0,0.24115622],[83064.0,0.012038],[83062.0,0.0003388],[83061.0,0.2531618],[83058.0,0.000339]],[[83066.0,0.3],[83069.0,0.240766],[83070.0,0.012038],[83071.0,0.240757],[83072.0,0.04669726]]]
["bitfinex","BTCUSD",1741737718100,[[83065.0,0.25319422],[83064.0,0.252815],[83062.0,0.0003388],[83061.0,0.2531618],[83058.0,0.000339]],[[83066.0,0.3],[83071.0,0.240757],[83072.0,0.04569726],[83481.0,60.0],[84866.0,0.004]]]
["bitfinex","BTCUSD",1741737718343,[[83065.0,0.25319422],[83064.0,0.252815],[83062.0,0.0003388],[83061.0,0.2531618],[83058.0,0.000339]],[[83066.0,0.3],[83068.0,0.240767],[83070.0,0.012038],[83072.0,0.04569726],[83079.0,0.240735]]]
["bitfinex","BTCUSD",1741737718483,[[83065.0,0.25319422],[83064.0,0.252815],[83062.0,0.0003388],[83061.0,0.2531618],[83058.0,0.120979]],[[83066.0,0.3],[83071.0,0.240759],[83072.0,0.04569726],[83075.0,0.2769929],[83079.0,0.240735]]]
["bitfinex","BTCUSD",1741737718721,[[83065.0,0.25319422],[83064.0,0.252815],[83062.0,0.0003388],[83061.0,0.2531618],[83058.0,0.120979]],[[83066.0,0.35846353],[83071.0,0.240759],[83072.0,0.02325183],[83075.0,0.0362449],[83079.0,0.240735]]]
["bitfinex","BTCUSD",1741737718889,[[83065.0,0.25319422],[83064.0,0.252815],[83062.0,0.0003388],[83061.0,0.2531618],[83058.0,0.120979]],[[83066.0,0.35846353],[83069.0,0.240763],[83070.0,0.012038],[83071.0,0.240759],[83072.0,0.02325183]]]
["bitfinex","BTCUSD",1741737719093,[[83065.0,0.25319422],[83064.0,0.252815],[83062.0,0.0003388],[83061.0,0.2531618],[83058.0,0.120979]],[[83066.0,0.35946353],[83069.0,0.240763],[83070.0,0.012038],[83071.0,0.240759],[83072.0,0.02325183]]]
["bitfinex","BTCUSD",1741737719300,[[83065.0,0.00038122],[83063.0,0.24078],[83062.0,0.0003388],[83061.0,0.2531618],[83058.0,0.120979]],[[83066.0,0.35946353],[83070.0,0.012038],[83071.0,0.240759],[83072.0,0.02325183],[83075.0,0.2769919]]]
["bitfinex","BTCUSD",1741737719523,[[83065.0,0.00038122],[83063.0,0.24078],[83062.0,0.2411218],[83061.0,0.2531618],[83058.0,0.120979]],[[83066.0,0.60023553],[83067.0,0.252809],[83070.0,0.012038],[83071.0,0.240759],[83072.0,0.02325183]]]
["bitfinex","BTCUSD",1741737719718,[[83065.0,0.24115622],[83063.0,0.012039],[83062.0,0.0123778],[83061.0,0.0123778],[83059.0,0.240791]],[[83066.0,0.35946353],[83068.0,0.240766],[83069.0,0.240764],[83070.0,0.012038],[83071.0,0.240759]]]
["bitfinex","BTCUSD",1741737719969,[[83065.0,0.00038122],[83063.0,0.252819],[83062.0,0.2531608],[83061.0,0.0123778],[83059.0,0.240791]],[[83066.0,0.37067836],[83067.0,0.240769],[83069.0,0.252802],[83070.0,0.012038],[83071.0,0.240759]]]
["bitfinex","BTCUSD",1741737720282,[[83065.0,0.00038122],[83062.0,0.0003388],[83061.0,0.2531638],[83059.0,0.240791]],[[83066.0,0.37067836],[83067.0,0.240769],[83069.0,0.252802],[83070.0,0.012038]]]
["bitfinex","BTCUSD",1741737720283,[[83065.0,0.00038122],[83062.0,0.0003388],[83061.0,0.2531638],[83059.0,0.240791],[83057.0,0.2531738]],[[83066.0,0.62348836],[83067.0,0.240769],[83068.0,0.012038],[83069.0,0.252802],[83070.0,0.012038]]]
["bitfinex","BTCUSD",1741737720450,[[83065.0,0.00038122],[83062.0,0.0003388],[83061.0,0.0003388],[83060.0,0.240789],[83059.0,0.240791]],[[83066.0,0.62348836],[83067.0,0.240769],[83068.0,0.012038],[83069.0,0.252802],[83070.0,0.012038]]]
["bitfinex","BTCUSD",1741737720666,[[83065.0,0.00038122],[83062.0,0.0003388],[83061.0,0.2411248],[83060.0,0.240789],[83059.0,0.012039]],[[83066.0,0.62348836],[83067.0,0.240769],[83068.0,0.012038],[83069.0,0.252802],[83070.0,0.012038]]]
["bitfinex","BTCUSD",1741737720867,[[83065.0,0.24115622],[83062.0,0.0003388],[83061.0,0.2411248],[83059.0,0.012039],[83057.0,0.0123778]],[[83066.0,0.37067836],[83068.0,0.240769],[83069.0,0.012038],[83070.0,0.012038],[83071.0,0.240759]]]
["bitfinex","BTCUSD",1741737721051,[[83065.0,0.24115622],[83062.0,0.0003388],[83061.0,0.2411248],[83059.0,0.012039],[83057.0,0.0123778]],[[83066.0,0.37067836],[83071.0,0.240759]]]
["bitfinex","BTCUSD",1741737721052,[[83065.0,0.25194289],[83062.0,0.0123778],[83061.0,0.2411248],[83059.0,0.012039],[83057.0,0.0123778]],[[83066.0,0.36967836],[83071.0,0.240759],[83075.0,0.0362449],[83094.0,0.025],[83096.0,0.361031]]]
["bitfinex","BTCUSD",1741737721253,[[83064.0,0.240777],[83062.0,0.0123778],[83061.0,0.2411248],[83059.0,0.012039],[83057.0,0.0123778]],[[83065.0,0.3],[83066.0,0.37067836],[83068.0,0.240767],[83070.0,0.012038],[83073.0,0.240753]]]
["bitfinex","BTCUSD",1741737721477,[[83064.0,0.240777],[83063.0,0.252819],[83062.0,0.0123778],[83061.0,0.2411248],[83059.0,0.012039]],[[83065.0,0.3],[83066.0,0.37067836],[83068.0,0.240767],[83070.0,0.012038],[83073.0,0.240753]]]
["bitfinex","BTCUSD",1741737721478,[[83064.0,0.240777],[83063.0,0.252819],[83062.0,0.0123778],[83061.0,0.2411248],[83059.0,0.012039]],[[83065.0,0.3],[83066.0,0.07080518],[83068.0,0.240767],[83069.0,0.252802],[83070.0,0.012038]]]
["bitfinex","BTCUSD",1741737721650,[[83064.0,0.252815],[83063.0,0.252819],[83062.0,0.0123778],[83061.0,0.2411248],[83059.0,0.012039]],[[83065.0,0.3],[83066.0,0.06980518],[83070.0,0.24076],[83071.0,0.240759],[83198.0,0.5]]]
["bitfinex","BTCUSD",1741737721865,[[83064.0,0.252815],[83063.0,0.252819],[83062.0,0.0123778],[83061.0,0.2411248],[83059.0,0.012039]],[[83065.0,0.3],[83066.0,0.07080518],[83069.0,0.240763],[83071.0,0.252796],[83198.0,0.5]]]
["bitfinex","BTCUSD",1741737722294,[[83065.0,0.252813],[83064.0,0.252815],[83063.0,0.252819],[83062.0,0.0123778],[83061.0,0.2411248]],[[83066.0,0.06980518],[83070.0,0.3],[83071.0,0.3],[83072.0,0.00926763],[83076.0,0.240744]]]
["bitfinex","BTCUSD",1741737722597,[[83065.0,0.251813],[83064.0,0.252815],[83063.0,0.252819],[83062.0,0.0123778],[83061.0,0.2411248]],[[83066.0,0.01134165],[83072.0,0.55002263],[83073.0,0.566653],[83074.0,0.27253893],[83076.0,0.240744]]]
["bitfinex","BTCUSD",1741737722920,[[83064.0,0.252815],[83063.0,0.012039],[83062.0,0.0123778],[83061.0,0.2411248],[83056.0,0.4369974]],[[83066.0,0.01134165],[83068.0,0.3],[83069.0,0.252802],[83072.0,0.56206063],[83073.0,0.3259]]]
["bitfinex","BTCUSD",1741737723142,[[83065.0,0.240775],[83064.0,0.252815],[83063.0,0.012039],[83062.0,0.0123778],[83061.0,0.2411248]],[[83066.0,0.31134165],[83067.0,0.240769],[83069.0,0.252802],[83072.0,0.26206063],[83073.0,0.3259]]]
["bitfinex","BTCUSD",1741737723297,[[83064.0,0.252815],[83063.0,0.012039],[83062.0,0.0123778],[83061.0,0.2411248],[83060.0,0.240789]],[[83066.0,0.31134165],[83067.0,0.240769],[83069.0,0.252802],[83072.0,0.26206063],[83073.0,0.3259]]]
["bitfinex","BTCUSD",1741737723614,[[83065.0,0.240775],[83064.0,0.252815],[83063.0,0.012039],[83062.0,0.0123778],[83061.0,0.2411248]],[[83066.0,0.36987772],[83069.0,0.252802],[83070.0,0.240761],[83072.0,0.26206063],[83073.0,0.3259]]]
["bitfinex","BTCUSD",1741737723819,[[83065.0,0.240775],[83064.0,0.240777],[83063.0,0.012039],[83062.0,0.0123778],[83061.0,0.2411248]],[[83066.0,0.36987772],[83067.0,0.24077],[83069.0,0.252802],[83072.0,0.26206163],[83073.0,0.3259]]]
["bitfinex","BTCUSD",1741737724235,[[83065.0,0.240775],[83064.0,0.240777],[83063.0,0.012039],[83062.0,0.0123778],[83061.0,0.2411248]],[[83066.0,0.06987772],[83068.0,0.3],[83069.0,0.252802],[83070.0,0.240761],[83072.0,0.26206163]]]
["bitfinex","BTCUSD",1741737724363,[[83065.0,0.240775],[83064.0,0.240777],[83063.0,0.012039],[83062.0,0.0123778],[83061.0,0.2411248]],[[83066.0,0.06987772],[83068.0,0.3],[83069.0,0.012038],[83070.0,0.240761],[83072.0,0.26206163]]]
["bitfinex","BTCUSD",1741737724571,[[83065.0,0.001],[83062.0,0.0003388],[83061.0,0.0003388],[83060.0,0.240788],[83059.0,0.252831]],[[83066.0,0.61165172],[83067.0,0.252808],[83068.0,0.3],[83069.0,0.012038],[83070.0,0.240761]]]
["bitfinex","BTCUSD",1741737724795,[[83065.0,0.001],[83062.0,0.0003388],[83061.0,0.0003388],[83059.0,0.252831],[83056.0,0.2082384]],[[83066.0,0.37087772],[83067.0,0.252808],[83069.0,0.012038],[83070.0,0.240761],[83788.0,60.0]]]
["bitfinex","BTCUSD",1741737725003,[[83065.0,0.001],[83062.0,0.0003388],[83061.0,0.0003388],[83059.0,0.252831],[83056.0,0.2082384]],[[83066.0,0.37087772],[83070.0,0.240761],[83788.0,60.0]]]
["bitfinex","BTCUSD",1741737725004,[[83065.0,0.241775],[83063.0,0.012039],[83062.0,0.0123778],[83061.0,0.0003388],[83059.0,0.252831]],[[83066.0,0.37087772],[83070.0,0.240761],[83076.0,0.240746],[83096.0,0.481372],[83788.0,60.0]]]
["bitfinex","BTCUSD",1741737725211,[[83065.0,0.253813],[83064.0,0.240775],[83063.0,0.012039],[83062.0,0.0123778],[83061.0,0.0003388]],[[83066.0,0.37087772],[83071.0,0.240758],[83074.0,0.51328993],[83096.0,0.481372],[83149.0,0.0001696]]]
["bitfinex","BTCUSD",1741737725413,[[83065.0,0.001],[83064.0,0.240775],[83063.0,0.012039],[83062.0,0.2531588],[83061.0,0.0003388]],[[83066.0,0.37087772],[83068.0,0.240766],[83069.0,0.012038],[83071.0,0.240758],[83072.0,0.02130463]]]
["bitfinex","BTCUSD",1741737725613,[[83065.0,0.241775],[83064.0,0.240775],[83063.0,0.012039],[83062.0,0.2531588],[83061.0,0.0003388]],[[83066.0,0.37087772],[83068.0,0.240766],[83069.0,0.012038],[83071.0,0.240758],[83072.0,0.02130463]]]
["bitfinex","BTCUSD",1741737725882,[[83065.0,0.253813],[83064.0,0.240775],[83063.0,0.012039],[83062.0,0.2531588],[83061.0,0.0003388]],[[83066.0,0.07087772],[83070.0,0.540761],[83071.0,0.012037],[83072.0,0.26206163],[83784.0,60.0]]]
["bitfinex","BTCUSD",1741737726084,[[83065.0,0.253813],[83064.0,0.240775],[83063.0,0.012039],[83062.0,0.2531588],[83061.0,0.0003388]],[[83066.0,0.07087772],[83070.0,0.540761],[83071.0,0.012037],[83072.0,0.26206163]]]
["bitfinex","BTCUSD",1741737726085,[[83065.0,0.253813],[83064.0,0.240775],[83063.0,0.012039],[83062.0,0.2531588],[83061.0,0.0003388]],[[83066.0,0.07087772],[83070.0,0.540761],[83071.0,0.2528],[83072.0,0.26206163],[83074.0,0.27253893]]]
["bitfinex","BTCUSD",1741737726520,[[83065.0,0.253813],[83064.0,0.240775],[83063.0,0.012039],[83062.0,0.2531588],[83061.0,0.0003388]],[[83066.0,0.07087772],[83070.0,0.3],[83072.0,0.26206163],[83073.0,0.566657],[83074.0,0.27253893]]]
["bitfinex","BTCUSD",1741737726727,[[83065.0,0.452213],[83064.0,0.240775],[83063.0,0.012039],[83062.0,0.2531588],[83061.0,0.0003388]],[[83066.0,0.07087772],[83070.0,0.3],[83073.0,0.3259],[83080.0,0.26050193],[83087.0,0.240712]]]
["bitfinex","BTCUSD",1741737726932,[[83065.0,0.500413],[83064.0,0.2411142],[83063.0,0.012039],[83062.0,0.2531588],[83061.0,0.0003388]],[[83066.0,0.07087772],[83072.0,0.3],[83073.0,0.3259],[83080.0,0.26050193],[83086.0,0.132635]]]
["bitfinex","BTCUSD",1741737727129,[[83065.0,0.500413],[83064.0,0.2411142],[83063.0,0.012039],[83062.0,0.2531588],[83061.0,0.0003388]],[[83066.0,0.07087772],[83073.0,0.3259],[83080.0,0.50123493],[83082.0,0.252764],[83085.0,0.012035]]]
["bitfinex","BTCUSD",1741737727517,[[83065.0,0.500413],[83064.0,0.2411142],[83063.0,0.012039],[83062.0,0.2531588],[83061.0,0.0003388]],[[83066.0,0.07087772],[83073.0,0.3259],[83074.0,0.00883346],[83077.0,0.012037],[83080.0,0.27253793]]]
["bitfinex","BTCUSD",1741737727724,[[83065.0,0.500413],[83064.0,0.2411142],[83063.0,0.012039],[83062.0,0.2531588],[83061.0,0.0003388]],[[83066.0,0.07087772],[83073.0,0.3259],[83076.0,0.012037],[83077.0,0.012037],[83080.0,0.27253793]]]
["bitfinex","BTCUSD",1741737727931,[[83065.0,0.500413],[83064.0,0.2411142],[83063.0,0.012039],[83062.0,0.2531588],[83061.0,0.0003388]],[[83066.0,0.07104732],[83073.0,0.3259],[83080.0,0.27253793],[83081.0,0.240731],[83085.0,0.252752]]]
["bitfinex","BTCUSD",1741737728133,[[83065.0,0.500413],[83064.0,0.2411142],[83063.0,0.012039],[83062.0,0.2531588],[83061.0,0.0003388]],[[83066.0,0.07104732],[83073.0,0.3259],[83080.0,0.51327193],[83085.0,0.252752],[83098.0,0.0811]]]
["bitfinex","BTCUSD",1741737728333,[[83065.0,0.500413],[83064.0,0.2411142],[83063.0,0.012039],[83062.0,0.2531588],[83061.0,0.0003388]],[[83066.0,0.07104732],[83080.0,0.51327193],[83082.0,0.252763],[83085.0,0.252752],[83090.0,0.3259]]]
["bitfinex","BTCUSD",1741737728540,[[83065.0,0.001],[83064.0,0.0003392],[83062.0,0.0003388],[83061.0,0.0003388],[83059.0,0.076]],[[83066.0,0.08308532],[83069.0,0.012038],[83072.0,0.012037],[83073.0,0.00905894],[83075.0,0.252786]]]
["bitfinex","BTCUSD",1741737728776,[[83044.0,0.0769],[83042.0,0.012042],[83041.0,0.1206],[83040.0,0.0493],[83027.0,0.31864]],[[83065.0,0.01454085],[83066.0,0.20236335],[83073.0,0.00905894],[83074.0,0.3],[83075.0,0.26050193]]]
["bitfinex","BTCUSD",1741737728976,[[83061.0,0.240786],[83059.0,0.012039],[83056.0,0.01204],[83052.0,0.01204],[83051.0,0.240815]],[[83062.0,0.01454085],[83063.0,0.26050193],[83065.0,0.566676],[83066.0,0.19164732],[83067.0,0.24077]]]
["bitfinex","BTCUSD",1741737729285,[[83058.0,0.24079],[83057.0,0.012039],[83056.0,0.01204],[83055.0,0.01204],[83054.0,0.240807]],[[83062.0,0.25532585],[83064.0,0.012038],[83065.0,0.3259],[83066.0,0.20368532],[83071.0,0.27253893]]]
["bitfinex","BTCUSD",1741737729429,[[83057.0,0.252837],[83056.0,0.252835],[83055.0,0.01204],[83054.0,0.240807],[83043.0,0.361254]],[[83062.0,0.25532585],[83063.0,0.252825],[83064.0,0.012038],[83065.0,0.3259],[83066.0,0.22815158]]]
["bitfinex","BTCUSD",1741737729615,[[83053.0,0.252849],[83050.0,0.240818],[83049.0,0.0123798],[83047.0,0.240824],[83030.0,0.481749]],[[83058.0,0.240798],[83059.0,0.012039],[83060.0,0.012039],[83061.0,0.05853607],[83062.0,0.02657985]]]
["bitfinex","BTCUSD",1741737729820,[[83053.0,0.252849],[83050.0,0.240818],[83049.0,0.0123798],[83047.0,0.240824],[83030.0,0.481749]],[[83056.0,0.240801],[83058.0,0.012039],[83059.0,0.012039],[83060.0,0.012039],[83061.0,0.05853607]]]
["bitfinex","BTCUSD",1741737730025,[[83055.0,0.240801],[83054.0,0.252847],[83053.0,0.01204],[83050.0,0.240818],[83049.0,0.0123798]],[[83058.0,0.240795],[83059.0,0.252833],[83060.0,0.012039],[83061.0,0.07057507],[83738.0,60.0]]]
["bitfinex","BTCUSD",1741737730233,[[83055.0,0.240801],[83054.0,0.252847],[83053.0,0.01204],[83049.0,0.0123798],[82860.0,0.4]],[[83058.0,0.240795],[83059.0,0.252833],[83060.0,0.012039],[83061.0,0.07057507],[83737.0,60.0]]]
["bitfinex","BTCUSD",1741737730429,[[83057.0,0.240797],[83056.0,0.01204],[83054.0,0.01204],[83053.0,0.01204],[83049.0,0.0123798]],[[83060.0,0.240789],[83061.0,0.07057507],[83063.0,0.50128393],[83066.0,0.14536268],[83069.0,0.240764]]]
["bitfinex","BTCUSD",1741737730640,[[83061.0,0.25865569],[83059.0,0.240792],[83058.0,0.060139],[83057.0,0.240797],[83056.0,0.01204]],[[83062.0,0.01121483],[83066.0,0.12089642],[83071.0,0.27253893],[83073.0,0.07660539],[83074.0,0.312037]]]
["bitfinex","BTCUSD",1741737730859,[[83061.0,0.0813],[83060.0,0.252828],[83058.0,0.060139],[83057.0,0.240797],[83056.0,0.01204]],[[83062.0,0.01121483],[83066.0,0.00029642],[83067.0,0.252807],[83068.0,0.012038],[83071.0,0.29677821]]]
["bitfinex","BTCUSD",1741737731067,[[83058.0,0.0481],[83055.0,0.322101],[83051.0,0.01204],[83020.0,0.02425906],[83010.0,0.30847639]],[[83059.0,0.01121483],[83062.0,0.012039],[83064.0,0.240779],[83065.0,0.337938],[83066.0,0.00029642]]]
["bitfinex","BTCUSD",1741737731305,[[83058.0,0.252834],[83056.0,0.01204],[83055.0,0.322101],[83051.0,0.01204],[83050.0,0.1687]],[[83059.0,0.01121483],[83064.0,0.240779],[83065.0,0.337938],[83066.0,0.00029642],[83070.0,0.240763]]]
["bitfinex","BTCUSD",1741737731506,[[83058.0,0.252834],[83057.0,0.240797],[83056.0,0.01204],[83055.0,0.322101],[83051.0,0.01204]],[[83059.0,0.01121483],[83064.0,0.240779],[83065.0,0.578713],[83066.0,0.00029642],[83070.0,0.240763]]]
["bitfinex","BTCUSD",1741737731709,[[83058.0,0.252834],[83057.0,0.240797],[83056.0,0.01204],[83055.0,0.322101],[83051.0,0.01204]],[[83059.0,0.01121483],[83064.0,0.240779],[83065.0,0.337938],[83066.0,0.00029642],[83067.0,0.25281]]]
["bitfinex","BTCUSD",1741737731914,[[83058.0,0.252834],[83057.0,0.240797],[83056.0,0.01204],[83055.0,0.322101],[83051.0,0.01204]],[[83059.0,0.01121483],[83064.0,0.240779],[83065.0,0.337938],[83066.0,0.24107142],[83067.0,0.25281]]]
["bitfinex","BTCUSD",1741737732118,[[83058.0,0.252834],[83057.0,0.240797],[83056.0,0.01204],[83055.0,0.322101],[83051.0,0.01204]],[[83059.0,0.01121483],[83063.0,0.240782],[83064.0,0.252817],[83065.0,0.337938],[83066.0,0.24107142]]]
["bitfinex","BTCUSD",1741737732460,[[83058.0,0.252834],[83057.0,0.240797],[83056.0,0.01204],[83055.0,0.322101],[83051.0,0.01204]],[[83059.0,0.01121483],[83063.0,0.240782],[83064.0,0.252816],[83065.0,0.337938],[83066.0,0.24107142]]]
["bitfinex","BTCUSD",1741737732880,[[83058.0,0.252834],[83057.0,0.240797],[83056.0,0.01204],[83055.0,0.322101],[83051.0,0.01204]],[[83059.0,0.01121483],[83065.0,0.337938],[83066.0,0.24107142],[83714.0,60.0],[84891.0,0.004883]]]
["bitfinex","BTCUSD",1741737733048,[[83058.0,0.252834],[83057.0,0.240797],[83056.0,0.01204],[83055.0,0.322101],[83051.0,0.01204]],[[83059.0,0.01121483],[83065.0,0.578715],[83066.0,0.24107142],[84891.0,0.004883]]]
["bitfinex","BTCUSD",1741737733049,[[83058.0,0.252834],[83057.0,0.240797],[83056.0,0.01204],[83055.0,0.322101],[83051.0,0.01204]],[[83059.0,0.01121483],[83065.0,0.578715],[83066.0,0.00029642],[83713.0,60.0],[84891.0,0.004883]]]
["bitfinex","BTCUSD",1741737733210,[[83058.0,0.22566658],[83057.0,0.240797],[83056.0,0.01204],[83055.0,0.322101],[83051.0,0.01204]],[[83059.0,0.01121483],[83065.0,0.337938],[83066.0,0.00029642],[83067.0,0.252809],[83712.0,60.0]]]
["bitfinex","BTCUSD",1741737733393,[[83058.0,0.22566658],[83057.0,0.240797],[83056.0,0.01204],[83055.0,0.322101],[83051.0,0.01204]],[[83059.0,0.01121483],[83064.0,0.240779],[83065.0,0.578713],[83066.0,0.00029642],[83067.0,0.252809]]]
["bitfinex","BTCUSD",1741737733815,[[83058.0,0.22566658],[83057.0,0.240797],[83056.0,0.01204],[83055.0,0.322101],[83051.0,0.01204]],[[83059.0,0.01221483],[83065.0,0.3259],[83066.0,0.00029642],[83080.0,0.26050193],[83091.0,0.31856]]]
["bitfinex","BTCUSD",1741737734016,[[83058.0,0.30853407],[83057.0,0.240797],[83056.0,0.01204],[83055.0,0.322101],[83051.0,0.01204]],[[83059.0,0.01221483],[83065.0,0.3259],[83066.0,0.00029642],[83075.0,0.240747],[83076.0,0.25528885]]]
["bitfinex","BTCUSD",1741737734223,[[83058.0,0.30853407],[83057.0,0.240797],[83056.0,0.01204],[83055.0,0.322101],[83051.0,0.01204]],[[83059.0,0.03477272],[83066.0,0.00029642],[83072.0,0.3],[83074.0,0.432637],[83076.0,0.01454085]]]
["bitfinex","BTCUSD",1741737734427,[[83058.0,0.30853407],[83057.0,0.240797],[83056.0,0.01204],[83055.0,0.322101],[83051.0,0.01204]],[[83059.0,0.03477272],[83066.0,0.24106942],[83068.0,0.012038],[83069.0,0.240766],[83070.0,0.26050193]]]
["bitfinex","BTCUSD",1741737734627,[[83058.0,0.30853407],[83057.0,0.240797],[83056.0,0.01204],[83055.0,0.322101],[83051.0,0.01204]],[[83059.0,0.03477272],[83066.0,0.00029642],[83069.0,0.240766],[83070.0,0.50126793],[83071.0,0.252794]]]
["bitfinex","BTCUSD",1741737734878,[[83058.0,0.30853407],[83057.0,0.240797],[83056.0,0.01204],[83055.0,0.322101],[83051.0,0.01204]],[[83059.0,0.03477272],[83066.0,0.00029642],[83069.0,0.240766],[83070.0,0.26050193],[83071.0,0.252794]]]
["bitfinex","BTCUSD",1741737735598,[[83058.0,0.1206],[83057.0,0.240797],[83056.0,0.01204],[83055.0,0.322101],[83051.0,0.01204]],[[83059.0,0.03477272],[83066.0,0.00029642],[83069.0,0.012038],[83070.0,0.26050193],[83071.0,0.012037]]]
["bitfinex","BTCUSD",1741737735745,[[83058.0,0.1206],[83055.0,0.0813],[83053.0,0.240809],[83051.0,0.01204],[83048.0,0.252864]],[[83059.0,0.28760372],[83060.0,0.240792],[83061.0,0.012039],[83064.0,0.012038],[83066.0,0.00029642]]]
["bitfinex","BTCUSD",1741737735945,[[83058.0,0.1206],[83055.0,0.0813],[83054.0,0.240806],[83053.0,0.240809],[83052.0,0.01204]],[[83059.0,0.28760372],[83060.0,0.240792],[83061.0,0.012039],[83062.0,0.240785],[83064.0,0.012038]]]
["bitfinex","BTCUSD",1741737736167,[[83058.0,0.1206],[83055.0,0.322101],[83053.0,0.01204],[83052.0,0.01204],[83044.0,0.240833]],[[83059.0,0.32371279],[83060.0,0.240792],[83061.0,0.012039],[83062.0,0.240785],[83064.0,0.012038]]]
["bitfinex","BTCUSD",1741737736376,[[83055.0,0.1206],[83048.0,0.091141],[83031.0,0.0008],[83030.0,0.481748],[83016.0,0.025]],[[83056.0,0.01204],[83059.0,0.08292079],[83061.0,0.012039],[83064.0,0.012038],[83070.0,0.52100386]]]
["bitfinex","BTCUSD",1741737736738,[[83052.0,0.1206],[83050.0,0.288918],[83048.0,0.331965],[83045.0,0.240833],[83031.0,0.0008]],[[83054.0,0.240809],[83056.0,0.01204],[83059.0,0.32371579],[83061.0,0.012039],[83063.0,0.240783]]]
["bitfinex","BTCUSD",1741737736947,[[83052.0,0.1206],[83048.0,0.0791],[83042.0,0.300281],[83041.0,0.240842],[83031.0,0.0008]],[[83053.0,0.25285],[83054.0,0.240809],[83056.0,0.01204],[83057.0,0.012039],[83059.0,0.08292079]]]
["bitfinex","BTCUSD",1741737737168,[[83049.0,0.1209388],[83048.0,0.319923],[83045.0,0.012041],[83043.0,0.012041],[83042.0,0.059442]],[[83051.0,0.240816],[83053.0,0.25285],[83055.0,0.240805],[83056.0,0.01204],[83057.0,0.012039]]]
["bitfinex","BTCUSD",1741737737369,[[83049.0,0.1209388],[83043.0,0.0791],[83042.0,0.0474],[83039.0,0.3226],[83022.0,0.0001695]],[[83050.0,0.01204],[83053.0,0.01204],[83055.0,0.240805],[83056.0,0.02325483],[83057.0,0.012039]]]
["bitfinex","BTCUSD",1741737737523,[[83049.0,0.0003388],[83037.0,0.0791],[83036.0,0.252895],[83033.0,0.0474],[83031.0,0.31948]],[[83050.0,0.01204],[83053.0,0.01204],[83055.0,0.240805],[83056.0,0.02325483],[83057.0,0.012039]]]
["bitfinex","BTCUSD",1741737737524,[[83049.0,0.0003388],[83037.0,0.0791],[83036.0,0.252895],[83033.0,0.0474],[83031.0,0.31948]],[[83050.0,0.252858],[83051.0,0.240817],[83052.0,0.240812],[83053.0,0.07070696],[83055.0,0.240805]]]
["bitfinex","BTCUSD",1741737737723,[[83049.0,0.0003388],[83039.0,0.1206],[83037.0,0.319955],[83036.0,0.012042],[83034.0,0.240862]],[[83050.0,0.26739885],[83051.0,0.240817],[83052.0,0.240812],[83053.0,0.07070696],[83055.0,0.240805]]]
["bitfinex","BTCUSD",1741737737927,[[83049.0,0.0003388],[83039.0,0.1206],[83036.0,0.012042],[83034.0,0.240862],[83032.0,0.0752]],[[83050.0,0.26739885],[83051.0,0.240817],[83052.0,0.240812],[83053.0,0.09525816],[83054.0,0.001]]]
["bitfinex","BTCUSD",1741737738125,[[83049.0,0.0003388],[83041.0,0.240842],[83040.0,0.012042],[83039.0,0.1206],[83037.0,0.012042]],[[83050.0,0.26739885],[83051.0,0.240817],[83052.0,0.240812],[83053.0,0.09525816],[83483.0,60.0]]]
["bitfinex","BTCUSD",1741737738342,[[83041.0,0.240842],[83040.0,0.012042],[83039.0,0.1206],[83037.0,0.012042],[83033.0,0.059443]],[[83046.0,0.012041],[83049.0,0.012041],[83050.0,0.1341058],[83052.0,0.240812],[83053.0,0.0365912]]]
["bitfinex","BTCUSD",1741737738519,[[83039.0,0.1206],[83038.0,0.24119],[83037.0,0.012042],[83033.0,0.059443],[83030.0,0.240874]],[[83043.0,0.24084],[83044.0,0.012041],[83046.0,0.252873],[83049.0,0.012041],[83050.0,0.11956495]]]
["bitfinex","BTCUSD",1741737738725,[[83039.0,0.361449],[83038.0,0.24119],[83037.0,0.012042],[83036.0,0.252899],[83033.0,0.059443]],[[83043.0,0.24084],[83044.0,0.012041],[83046.0,0.252873],[83047.0,0.240828],[83049.0,0.012041]]]
["bitfinex","BTCUSD",1741737738918,[[83039.0,0.361449],[83038.0,0.24119],[83037.0,0.012042],[83036.0,0.252899],[83033.0,0.059443]],[[83043.0,0.24084],[83044.0,0.252877],[83045.0,0.01121483],[83046.0,0.252873],[83049.0,0.012041]]]
["bitfinex","BTCUSD",1741737739148,[[83040.0,0.240847],[83039.0,0.1206],[83038.0,0.253232],[83037.0,0.012042],[83036.0,0.252899]],[[83043.0,0.24084],[83044.0,0.252877],[83045.0,0.01121483],[83046.0,0.252873],[83049.0,0.012041]]]
["bitfinex","BTCUSD",1741737739524,[[83038.0,0.000339],[83032.0,0.316068],[83030.0,0.012043],[83027.0,0.240882],[83002.0,1.842096]],[[83040.0,0.252889],[83044.0,0.012041],[83045.0,0.01121483],[83046.0,0.012041],[83048.0,0.240824]]]
["bitfinex","BTCUSD",1741737739731,[[83038.0,0.000339],[83033.0,0.132643],[83032.0,0.0752],[83030.0,0.012043],[83029.0,0.240878]],[[83039.0,0.252892],[83040.0,0.252889],[83041.0,0.240844],[83042.0,0.012042],[83044.0,0.012041]]]
["bitfinex","BTCUSD",1741737739952,[[83038.0,0.000339],[83033.0,0.1206],[83031.0,0.0008],[83025.0,0.012044],[83024.0,0.0877134]],[[83039.0,0.26743285],[83040.0,0.252889],[83041.0,0.240844],[83042.0,0.012042],[83044.0,0.252878]]]
["bitfinex","BTCUSD",1741737740156,[[83038.0,0.000339],[83033.0,0.1206],[83031.0,0.241672],[83028.0,0.012044],[83026.0,0.240887]],[[83039.0,0.32609981],[83040.0,0.252889],[83041.0,0.240844],[83042.0,0.012042],[83044.0,0.252878]]]
["bitfinex","BTCUSD",1741737740472,[[83038.0,0.000339],[83033.0,0.1206],[83031.0,0.0008],[83030.0,0.252919],[83028.0,0.252924]],[[83039.0,0.32609981],[83040.0,0.252889],[83041.0,0.240844],[83042.0,0.012042],[83044.0,0.252878]]]
["bitfinex","BTCUSD",1741737740689,[[83031.0,0.0008],[83026.0,0.373531],[82990.0,0.025],[82988.0,0.025],[82987.0,0.0003392]],[[83032.0,0.252913],[83035.0,0.252907],[83038.0,0.02658285],[83039.0,0.33731464],[83040.0,0.012042]]]
["bitfinex","BTCUSD",1741737740979,[[83031.0,0.00042451],[83026.0,0.373531],[82990.0,0.025],[82987.0,0.0003392]],[[83035.0,0.252907],[83038.0,0.02658285],[83039.0,0.33731464],[83040.0,0.012042]]]
["bitfinex","BTCUSD",1741737740980,[[83031.0,0.00042451],[83030.0,0.012043],[83028.0,0.240881],[83027.0,0.012044],[83026.0,0.132644]],[[83035.0,0.252907],[83038.0,0.012042],[83039.0,0.32277379],[83040.0,0.012042],[83041.0,0.26050193]]]
["bitfinex","BTCUSD",1741737741265,[[83037.0,0.240855],[83035.0,0.012043],[83031.0,0.00042451],[83026.0,0.1206],[83024.0,0.0756694]],[[83039.0,0.06988179],[83040.0,0.012042],[83041.0,0.26050193]]]
["bitfinex","BTCUSD",1741737741266,[[83037.0,0.240855],[83035.0,0.012043],[83031.0,0.00042451],[83026.0,0.1206],[83024.0,0.0756694]],[[83039.0,0.06988179],[83040.0,0.30896939],[83041.0,0.26050193],[83042.0,0.1206],[83046.0,0.252872]]]
["bitfinex","BTCUSD",1741737741474,[[83038.0,0.012042],[83037.0,0.240855],[83036.0,0.252898],[83035.0,0.012043],[83034.0,0.240865]],[[83039.0,0.06988179],[83040.0,0.00896939],[83042.0,0.1206],[83050.0,0.30935992],[83051.0,0.01454085]]]
["bitfinex","BTCUSD",1741737741664,[[83038.0,0.012042],[83037.0,0.240855],[83036.0,0.252898],[83035.0,0.252899],[83034.0,0.240865]],[[83039.0,0.01121483],[83040.0,0.00896939],[83047.0,0.240828],[83049.0,0.312041],[83050.0,0.30935992]]]
["bitfinex","BTCUSD",1741737741845,[[83039.0,0.251892],[83038.0,0.012042],[83037.0,0.240855],[83036.0,0.252898],[83035.0,0.012043]],[[83040.0,0.00896939],[83049.0,0.312041],[83050.0,0.30935992],[83057.0,0.240799],[83075.0,0.481497]]]
["bitfinex","BTCUSD",1741737742067,[[83039.0,0.251892],[83038.0,0.012042],[83037.0,0.240855],[83036.0,0.252898],[83035.0,0.012043]],[[83047.0,0.240829],[83048.0,0.012041],[83049.0,0.012041],[83050.0,0.30935992],[83052.0,0.699353]]]
["bitfinex","BTCUSD",1741737742298,[[83042.0,0.240839],[83041.0,0.012042],[83039.0,0.251892],[83038.0,0.012042],[83036.0,0.012042]],[[83047.0,0.312041],[83048.0,0.012041],[83049.0,0.312041],[83050.0,0.55017892],[83052.0,0.45854]]]
["bitfinex","BTCUSD",1741737742501,[[83041.0,0.012042],[83039.0,0.251892],[83038.0,0.012042],[83036.0,0.012042]],[[83047.0,0.312041],[83048.0,0.012041],[83049.0,0.312041],[83050.0,0.55017892],[83052.0,0.45854]]]
["bitfinex","BTCUSD",1741737742502,[[83041.0,0.012042],[83040.0,0.240845],[83039.0,0.251892],[83038.0,0.012042],[83036.0,0.012042]],[[83044.0,0.3],[83045.0,0.240833],[83046.0,0.252871],[83047.0,0.012041],[83048.0,0.012041]]]
["bitfinex","BTCUSD",1741737742650,[[83042.0,0.252881],[83041.0,0.252886],[83039.0,0.251892],[83038.0,0.012042],[83036.0,0.012042]],[[83044.0,0.3],[83048.0,0.252867],[83052.0,0.699354],[83067.0,0.48154],[83072.0,0.025]]]
["bitfinex","BTCUSD",1741737742852,[[83049.0,0.012041],[83048.0,0.240823],[83046.0,0.012041],[83045.0,0.012041],[83042.0,0.012042]],[[83050.0,0.34885799],[83051.0,0.06754645],[83052.0,0.3259],[83056.0,0.1206],[83057.0,0.2408]]]
["bitfinex","BTCUSD",1741737743079,[[83047.0,0.16533819],[83046.0,0.012041],[83045.0,0.012041],[83042.0,0.012042]],[[83050.0,0.34885799],[83051.0,0.06754645],[83052.0,0.3259],[83056.0,0.1206],[83057.0,0.2408]]]
["bitfinex","BTCUSD",1741737743080,[[83047.0,0.16533819],[83046.0,0.012041],[83045.0,0.012041],[83042.0,0.012042],[83040.0,0.320347]],[[83050.0,0.35777303],[83051.0,0.30836245],[83052.0,0.3259],[83055.0,0.01204],[83056.0,0.1206]]]
["bitfinex","BTCUSD",1741737743296,[[83047.0,0.17737919],[83046.0,0.012041],[83045.0,0.012041],[83044.0,0.240833],[83042.0,0.012042]],[[83050.0,0.35777303],[83051.0,0.06754645],[83052.0,0.3259],[83053.0,0.252852],[83054.0,0.01204]]]
["bitfinex","BTCUSD",1741737743499,[[83047.0,0.16533819],[83046.0,0.012041],[83045.0,0.012041],[83044.0,0.240833],[83042.0,0.012042]],[[83050.0,0.11640946],[83051.0,0.240816],[83052.0,0.3259],[83053.0,0.252852],[83054.0,0.01204]]]
["bitfinex","BTCUSD",1741737743887,[[83045.0,0.012041],[83044.0,0.240833],[83042.0,0.012042],[82883.0,1.5],[82700.0,60.0]],[[83050.0,0.11640946],[83051.0,0.240816],[83052.0,0.33794],[83053.0,0.01204],[83054.0,0.01204]]]
["bitfinex","BTCUSD",1741737744233,[[82883.0,1.5]],[[83050.0,0.11640946]]]
["bitfinex","BTCUSD",1741737744234,[[83014.0,0.26544667],[83009.0,0.240937],[83005.0,0.0485],[83003.0,0.0003392],[83000.0,0.0816]],[[83032.0,0.252913],[83035.0,0.012043],[83039.0,0.012042],[83049.0,0.4465],[83050.0,0.10749442]]]
["bitfinex","BTCUSD",1741737744350,[[83014.0,0.26544667],[83003.0,0.0003392]],[[83035.0,0.012043],[83049.0,0.4465],[83050.0,0.10749442]]]
["bitfinex","BTCUSD",1741737744351,[[83017.0,0.0816],[83014.0,0.02452467],[83012.0,0.0485],[83003.0,0.0003392],[82992.0,0.3226]],[[83034.0,0.26050193],[83035.0,0.1206],[83040.0,0.26050193],[83045.0,0.0779],[83047.0,0.0459]]]
["bitfinex","BTCUSD",1741737744559,[[83020.0,1e-07],[83006.0,0.0816],[83003.0,0.0123862],[83001.0,0.28946],[83000.0,0.132648]],[[83021.0,0.252947],[83023.0,0.012044],[83025.0,0.012044],[83028.0,0.012044],[83029.0,0.24088]]]
["bitfinex","BTCUSD",1741737744763,[[83020.0,1e-07],[83015.0,0.012046],[83010.0,0.240934],[83007.0,0.00120463],[83006.0,0.0816]],[[83028.0,0.3],[83029.0,0.24088],[83032.0,0.26559232],[83034.0,0.27254493],[83035.0,0.1206]]]
["bitfinex","BTCUSD",1741737745082,[[83020.0,1e-07],[83012.0,0.1206],[83011.0,0.012046],[83010.0,0.240934],[83008.0,0.012047]],[[83028.0,0.3],[83032.0,0.26559232],[83034.0,0.27254493],[83035.0,0.1206]]]
["bitfinex","BTCUSD",1741737745083,[[83020.0,1e-07],[83012.0,0.1206],[83011.0,0.012046],[83010.0,0.240934],[83008.0,0.012047]],[[83021.0,0.012045],[83022.0,0.252945],[83025.0,0.012044],[83028.0,0.312044],[83032.0,0.02472032]]]
["bitfinex","BTCUSD",1741737745290,[[83020.0,1e-07],[83012.0,0.1206],[83011.0,0.012046],[83010.0,0.240934],[83008.0,0.252987]],[[83021.0,0.012045],[83022.0,0.252945],[83024.0,0.240895],[83025.0,0.012044],[83028.0,0.312044]]]
["bitfinex","BTCUSD",1741737745485,[[83020.0,1e-07],[83011.0,0.252977],[83008.0,0.252987],[83007.0,0.240942],[83003.0,0.2412912]],[[83021.0,0.012045],[83022.0,0.252945],[83023.0,0.2409],[83024.0,0.240895],[83025.0,0.012044]]]
["bitfinex","BTCUSD",1741737745856,[[83020.0,1e-07],[83012.0,0.1206],[83011.0,0.012046],[83008.0,0.252987],[83005.0,0.012047]],[[83021.0,0.012045],[83022.0,0.252945],[83023.0,0.2409],[83024.0,0.240895],[83025.0,0.012044]]]
["bitfinex","BTCUSD",1741737746022,[[83020.0,1e-07],[83013.0,0.240924],[83012.0,0.1206],[83011.0,0.012046],[83008.0,0.252987]],[[83021.0,0.03459747],[83022.0,0.252945],[83023.0,0.2409],[83024.0,0.240895],[83025.0,0.012044]]]
["bitfinex","BTCUSD",1741737746225,[[83020.0,1e-07],[83013.0,0.361524],[83012.0,0.012046],[83011.0,0.012046],[83008.0,0.252987]],[[83021.0,0.04587251],[83022.0,0.252945],[83023.0,0.2409],[83024.0,0.240895],[83025.0,0.012044]]]
["bitfinex","BTCUSD",1741737746387,[[83020.0,1e-07],[83014.0,0.240922],[83013.0,0.1206],[83012.0,0.012046],[83011.0,0.012046]],[[83021.0,0.04587251],[83022.0,0.252945],[83023.0,0.2409],[83024.0,0.240895],[83025.0,0.012044]]]
["bitfinex","BTCUSD",1741737746592,[[83020.0,1e-07],[83013.0,0.1206],[83011.0,0.252977],[83004.0,0.000339],[81800.0,0.1606051]],[[83021.0,0.04587251],[83022.0,0.252945],[83023.0,0.2409],[83024.0,0.240895],[83025.0,0.012044]]]
["bitfinex","BTCUSD",1741737747050,[[83020.0,1e-07],[83013.0,0.1206],[83012.0,0.240927],[83011.0,0.252977],[83004.0,0.000339]],[[83021.0,0.04587251],[83022.0,0.252945],[83023.0,0.2409],[83024.0,0.240895],[83025.0,0.012044]]]
["bitfinex","BTCUSD",1741737747689,[[83020.0,1e-07],[83015.0,0.24092],[83013.0,0.132646],[83012.0,0.240927],[83011.0,0.252976]],[[83021.0,0.04587251],[83022.0,0.252945],[83024.0,0.240895],[83025.0,0.012044],[83026.0,0.240889]]]
["bitfinex","BTCUSD",1741737747865,[[83020.0,1e-07],[83017.0,0.012045],[83016.0,0.240914],[83015.0,0.24092],[83014.0,0.012046]],[[83021.0,0.03382751],[83025.0,0.252935],[83026.0,0.240889],[83038.0,0.01454085],[83048.0,0.025]]]
["bitfinex","BTCUSD",1741737748061,[[83020.0,1e-07],[83016.0,0.240914],[83014.0,0.252968],[81812.0,0.012383],[81810.0,0.05050505]],[[83021.0,0.03382751],[83022.0,0.252945],[83025.0,0.012044],[83026.0,0.240889],[83033.0,0.240869]]]
["bitfinex","BTCUSD",1741737748204,[[83020.0,1e-07],[83019.0,0.240908],[83016.0,0.240914],[83015.0,0.012046],[83014.0,0.012046]],[[83021.0,0.33382751],[83025.0,0.012044],[83026.0,0.240889],[83028.0,0.252929],[83047.0,0.0459]]]
["bitfinex","BTCUSD",1741737748422,[[83020.0,0.0120451],[83019.0,0.252953],[83018.0,0.240911],[83016.0,0.252959],[83015.0,0.012046]],[[83021.0,0.33382751],[83029.0,0.24088],[83034.0,0.27254493],[83045.0,0.0779],[83047.0,0.0459]]]
["bitfinex","BTCUSD",1741737748684,[[83020.0,0.0120451],[83019.0,0.252953],[83018.0,0.240911],[83016.0,0.252959],[83015.0,0.012046]],[[83021.0,0.33382751],[83034.0,0.26050193],[83035.0,0.012043],[83037.0,0.012042],[83040.0,0.012042]]]
["bitfinex","BTCUSD",1741737748887,[[83020.0,0.1357451],[83019.0,0.252953],[83018.0,0.240911],[83016.0,0.252959],[83015.0,0.012046]],[[83021.0,0.33382751],[83034.0,0.26050193],[83036.0,0.012042],[83037.0,0.2529],[83040.0,0.252891]]]
["bitfinex","BTCUSD",1741737749094,[[83020.0,0.1357451],[83019.0,0.252953],[83018.0,0.240911],[83016.0,0.252959],[83015.0,0.012046]],[[83021.0,0.03382751],[83033.0,0.3],[83034.0,0.26050193],[83037.0,0.2529],[83040.0,0.012042]]]
["bitfinex","BTCUSD",1741737749300,[[83020.0,0.6815197],[83019.0,0.252953],[83018.0,0.240911],[83016.0,0.252959],[83015.0,0.012046]],[[83021.0,4.7e-07],[83050.0,0.04885799],[83056.0,0.3259],[83057.0,0.12064],[83059.0,0.240792]]]
["bitfinex","BTCUSD",1741737749496,[[83020.0,0.68031527],[83019.0,0.252953],[83018.0,0.240911],[83016.0,0.252959],[83015.0,0.012046]],[[83021.0,4.7e-07],[83050.0,0.04885799],[83051.0,0.240816],[83056.0,0.3259],[83057.0,0.12064]]]
["bitfinex","BTCUSD",1741737749706,[[83020.0,1.00291527],[83019.0,0.252953],[83018.0,0.240911],[83016.0,0.252959],[83015.0,0.012046]],[[83021.0,4.7e-07],[83050.0,0.55018092],[83051.0,0.252856],[83052.0,0.01204],[83055.0,0.01204]]]
["bitfinex","BTCUSD",1741737749916,[[83020.0,1.00291527],[83019.0,0.252953],[83018.0,0.240911],[83016.0,0.252959],[83015.0,0.012046]],[[83021.0,0.01125517],[83049.0,0.3],[83050.0,0.30935992],[83051.0,0.252856],[83052.0,0.01204]]]
["bitfinex","BTCUSD",1741737750117,[[83020.0,1.00291527],[83019.0,0.252953],[83018.0,0.240911],[83016.0,0.252959],[83015.0,0.012046]],[[83021.0,0.01125517],[83050.0,0.30935992],[83051.0,0.252856],[83052.0,0.252853],[83063.0,0.12064]]]
["bitfinex","BTCUSD",1741737750320,[[83020.0,1.12355527],[83019.0,0.252953],[83018.0,0.240911],[83016.0,0.252959],[83015.0,0.037046]],[[83021.0,1.7e-07],[83050.0,0.04885799],[83057.0,0.012039],[83060.0,0.29668982],[83063.0,0.12064]]]
["bitfinex","BTCUSD",1741737750594,[[83020.0,1.12355527],[83019.0,0.252953],[83018.0,0.240911],[83016.0,0.252959],[83015.0,0.037046]],[[83021.0,1.7e-07],[83050.0,0.04885799],[83060.0,0.29668982],[83061.0,0.240789],[83063.0,0.12064]]]
["bitfinex","BTCUSD",1741737750796,[[83020.0,1.12355527],[83019.0,0.252953],[83018.0,0.240911],[83016.0,0.252959],[83015.0,0.062046]],[[83021.0,1.7e-07],[83050.0,0.04885799],[83056.0,0.240801],[83057.0,0.25284],[83059.0,0.240793]]]
["bitfinex","BTCUSD",1741737751002,[[83020.0,1.12355527],[83019.0,0.252953],[83018.0,0.240911],[83016.0,0.252959],[83015.0,0.062046]],[[83021.0,1.7e-07],[83050.0,0.04885799],[83055.0,0.540804],[83056.0,0.252841],[83057.0,0.012039]]]
["bitfinex","BTCUSD",1741737751210,[[83020.0,1.12355527],[83019.0,0.252953],[83018.0,0.240911],[83016.0,0.252959],[83015.0,0.062046]],[[83021.0,1.7e-07],[83050.0,0.04885799],[83055.0,0.31204],[83056.0,0.252841],[83057.0,0.012039]]]
["bitfinex","BTCUSD",1741737751749,[[83020.0,1.12355527],[83019.0,0.252953],[83018.0,0.265911],[83016.0,0.252959],[83015.0,0.037046]],[[83021.0,1.7e-07],[83050.0,0.04885799],[83055.0,0.3],[83060.0,0.26050193],[83063.0,0.012039]]]
["bitfinex","BTCUSD",1741737751944,[[83064.0,0.240778],[83049.0,0.240821],[83031.0,0.025],[83027.0,1.204421],[83025.0,0.025]],[[83065.0,0.0003392],[83080.0,0.26050193],[83081.0,0.132676],[83082.0,0.3259],[83083.0,0.0754]]]
["bitfinex","BTCUSD",1741737752139,[[83064.0,0.252816],[83063.0,0.24078],[83062.0,0.12064],[83061.0,0.252823],[83058.0,0.012039]],[[83065.0,0.0003392],[83074.0,0.240749],[83077.0,0.012037],[83078.0,0.012036],[83080.0,0.26050193]]]
["bitfinex","BTCUSD",1741737752259,[[83064.0,0.252816],[83063.0,0.24078],[83062.0,0.12064],[83061.0,0.252823],[83058.0,0.012039]],[[83065.0,0.0003392],[83077.0,0.012037],[83078.0,0.012036],[83080.0,0.26050193]]]
["bitfinex","BTCUSD",1741737752260,[[83064.0,0.252816],[83063.0,0.24078],[83062.0,0.12064],[83061.0,0.252823],[83058.0,0.012039]],[[83065.0,0.0007624],[83072.0,0.3],[83075.0,0.012037],[83077.0,0.012037],[83078.0,0.012036]]]
["bitfinex","BTCUSD",1741737752463,[[83064.0,0.252816],[83063.0,0.24078],[83062.0,0.12064],[83061.0,0.252823],[83059.0,0.24079]],[[83065.0,0.04965669],[83072.0,0.3],[83073.0,0.36053081],[83075.0,0.012037],[83077.0,0.252778]]]
["bitfinex","BTCUSD",1741737752666,[[83064.0,0.252816],[83063.0,0.24078],[83062.0,0.12064],[83061.0,0.252823],[83059.0,0.24079]],[[83065.0,0.04965669],[83072.0,0.540755],[83073.0,0.36053081],[83075.0,0.012037],[83077.0,0.252778]]]
["bitfinex","BTCUSD",1741737753005,[[83064.0,0.252816],[83063.0,0.24078],[83062.0,0.12064],[83061.0,0.252823],[83059.0,0.24079]],[[83065.0,0.04965669],[83070.0,0.3],[83071.0,0.240759],[83073.0,0.252789],[83075.0,0.012037]]]
["bitfinex","BTCUSD",1741737753344,[[83064.0,0.252816],[83063.0,0.24078],[83062.0,0.12064],[83061.0,0.252823],[83059.0,0.24079]],[[83065.0,0.04965669],[83071.0,0.240759],[83073.0,0.252789],[83075.0,0.012037],[83096.0,0.1004]]]
["bitfinex","BTCUSD",1741737753537,[[83064.0,0.252816],[83063.0,0.24078],[83062.0,0.12064],[83061.0,0.252823],[83059.0,0.24079]],[[83065.0,0.04965669],[83071.0,0.240759],[83073.0,0.252789],[83075.0,0.012037],[83076.0,0.00902774]]]
["bitfinex","BTCUSD",1741737753739,[[83064.0,0.252816],[83063.0,0.24078],[83062.0,0.12064],[83061.0,0.252823],[83059.0,0.24079]],[[83065.0,0.04965669],[83070.0,0.3],[83071.0,0.240759],[83073.0,0.252789],[83075.0,0.012037]]]
["bitfinex","BTCUSD",1741737753883,[[83064.0,0.252816],[83063.0,0.24078],[83062.0,0.12064],[83061.0,0.252823],[83059.0,0.24079]],[[83065.0,0.04965669],[83070.0,0.3],[83072.0,0.240757],[83073.0,0.252789],[83074.0,0.240749]]]
["bitfinex","BTCUSD",1741737754081,[[83064.0,0.240778],[83063.0,0.24078],[83062.0,0.132679],[83061.0,0.252823],[83055.0,0.298243]],[[83065.0,0.04965669],[83066.0,0.3001696],[83067.0,0.240769],[83069.0,0.012038],[83070.0,0.3]]]
["bitfinex","BTCUSD",1741737754286,[[83062.0,0.12064],[83061.0,0.240784],[83059.0,0.012039],[83055.0,0.298243],[83034.0,0.481726]],[[83063.0,0.3],[83064.0,0.240778],[83065.0,0.04965669],[83066.0,0.0122076],[83069.0,0.012038]]]
["bitfinex","BTCUSD",1741737754492,[[83062.0,0.12064],[83061.0,0.240784],[83060.0,0.012039],[83059.0,0.252829],[83055.0,0.298243]],[[83063.0,0.3],[83065.0,0.29043169],[83066.0,0.0122076],[83069.0,0.012038],[83071.0,0.012037]]]
["bitfinex","BTCUSD",1741737754701,[[83062.0,0.12064],[83061.0,0.240784],[83060.0,0.012039],[83059.0,0.252829],[83055.0,0.05744]],[[83063.0,0.3],[83065.0,0.29043169],[83066.0,0.2529806],[83068.0,0.240767],[83069.0,0.012038]]]
["bitfinex","BTCUSD",1741737755108,[[83039.0,0.12064],[83036.0,0.240856],[83034.0,0.0761],[83031.0,0.330803],[83027.0,0.0487]],[[83040.0,0.240847],[83042.0,0.012042],[83044.0,0.012041],[83048.0,0.012041],[83049.0,0.240823]]]
["bitfinex","BTCUSD",1741737755308,[[83036.0,0.240858],[83034.0,0.0761],[83033.0,0.25291],[83031.0,0.330803],[83028.0,0.012044]],[[83040.0,0.252889],[83042.0,0.012042],[83044.0,0.012041],[83045.0,0.012041],[83048.0,0.312041]]]
["bitfinex","BTCUSD",1741737755509,[[83034.0,0.1206],[83031.0,0.31876],[83028.0,0.012044],[83027.0,0.369485],[83025.0,0.012044]],[[83035.0,0.252905],[83039.0,0.3],[83041.0,0.012042],[83042.0,0.012042],[83043.0,0.240841]]]
["bitfinex","BTCUSD",1741737755709,[[83034.0,0.1206],[83033.0,0.240867],[83031.0,0.330803],[83028.0,0.012044],[83027.0,0.320785]],[[83035.0,0.3],[83036.0,0.24086],[83038.0,0.252895],[83039.0,0.3],[83040.0,0.240848]]]
["bitfinex","BTCUSD",1741737756005,[[83041.0,0.240844],[83039.0,0.012042],[83037.0,0.252897],[83034.0,0.132643],[83031.0,0.571676]],[[83042.0,0.3],[83044.0,0.252877],[83047.0,0.012041],[83069.0,0.48153],[83070.0,0.025]]]
["bitfinex","BTCUSD",1741737756165,[[83039.0,0.012042],[83037.0,0.012042],[83034.0,0.132643],[83031.0,0.571676],[83001.0,0.13262777]],[[83042.0,0.3],[83044.0,0.012041],[83047.0,0.012041],[83069.0,0.48153],[83070.0,0.025]]]
["bitfinex","BTCUSD",1741737756405,[[83039.0,0.252892],[83038.0,0.240847],[83037.0,0.012042],[83035.0,0.24086],[83034.0,0.132643]],[[83042.0,0.3],[83043.0,0.240839],[83044.0,0.012041],[83047.0,0.252869],[83051.0,0.39196937]]]
["bitfinex","BTCUSD",1741737756925,[[83037.0,0.252897],[83035.0,0.24086],[83034.0,0.132643],[83031.0,0.330803],[83029.0,0.240878]],[[83041.0,0.240844],[83043.0,0.25288],[83044.0,0.012041],[83046.0,0.240832],[83047.0,0.012041]]]
["bitfinex","BTCUSD",1741737757115,[[83036.0,0.240857],[83035.0,0.012043],[83034.0,0.373506],[83032.0,0.240869],[83031.0,0.330803]],[[83039.0,0.24085],[83041.0,0.240844],[83042.0,0.012042],[83043.0,0.25288],[83044.0,0.012041]]]
["bitfinex","BTCUSD",1741737757307,[[83038.0,0.240852],[83036.0,0.012042],[83035.0,0.012043],[83034.0,0.373506],[83031.0,0.330803]],[[83042.0,0.012042],[83043.0,0.25288],[83044.0,0.012041],[83045.0,0.240835],[83051.0,0.63278537]]]
["bitfinex","BTCUSD",1741737757505,[[83038.0,0.252894],[83036.0,0.012042],[83035.0,0.012043],[83034.0,0.373506],[83031.0,0.31876]],[[83043.0,0.25288],[83044.0,0.012041],[83045.0,0.240835],[83051.0,0.63278537],[83086.0,0.06009902]]]
["bitfinex","BTCUSD",1741737757690,[[83037.0,0.252898],[83036.0,0.012042],[83035.0,0.012043],[83034.0,0.373506],[83031.0,0.31876]],[[83041.0,0.240844],[83042.0,0.012042],[83043.0,0.252882],[83044.0,0.012041],[83045.0,0.240835]]]
["bitfinex","BTCUSD",1741737758090,[[83037.0,0.252898],[83036.0,0.012042],[83035.0,0.012043],[83034.0,0.373506],[83031.0,0.31876]],[[83041.0,0.240844],[83042.0,0.04807582],[83043.0,0.252882],[83044.0,0.012041],[83045.0,0.240835]]]
["bitfinex","BTCUSD",1741737758494,[[83037.0,0.240856],[83036.0,0.012042],[83035.0,0.012043],[83034.0,0.373506],[83033.0,0.240867]],[[83040.0,0.240849],[83041.0,0.252886],[83042.0,0.04807582],[83043.0,0.252882],[83044.0,0.012041]]]
["bitfinex","BTCUSD",1741737758696,[[83033.0,0.240867]],[[83040.0,0.240849],[83041.0,0.252886],[83042.0,0.04807582],[83043.0,0.252882],[83044.0,0.012041]]]
["bitfinex","BTCUSD",1741737758697,[[83020.0,0.0808696],[83018.0,0.012045],[83012.0,0.31876],[83005.0,0.481898],[83002.0,0.96016]],[[83026.0,0.012044],[83032.0,0.012043],[83042.0,0.03603382],[83046.0,0.3259],[83050.0,0.481871]]]
["bitfinex","BTCUSD",1741737758916,[[83024.0,0.12064],[83020.0,0.0001696],[83017.0,0.012045],[83015.0,0.252963],[83012.0,0.411106]],[[83025.0,0.252937],[83026.0,0.252932],[83027.0,0.012044],[83030.0,0.39196937],[83040.0,0.0454]]]
["bitfinex","BTCUSD",1741737759120,[[83020.0,0.0001696],[83016.0,0.12084],[83012.0,0.39906],[83009.0,0.252983],[82992.0,0.3226]],[[83021.0,0.252947],[83022.0,0.2409],[83024.0,0.252938],[83025.0,0.012044],[83026.0,0.012044]]]
["bitfinex","BTCUSD",1741737759320,[[83020.0,0.0001696],[83009.0,0.252983],[82992.0,0.3226]],[[83021.0,0.252947],[83022.0,0.2409],[83024.0,0.252938],[83025.0,0.012044],[83026.0,0.012044]]]
["bitfinex","BTCUSD",1741737759321,[[83020.0,0.0001696],[83006.0,0.240944],[83004.0,0.080639],[83000.0,0.012048],[82998.0,0.31876]],[[83021.0,0.552947],[83022.0,0.2409],[83024.0,0.252938],[83025.0,0.012044],[83026.0,0.337944]]]
["bitfinex","BTCUSD",1741737759494,[[83020.0,0.0001696],[83007.0,0.12132],[83006.0,0.240944],[83004.0,0.080639],[83002.0,0.253004]],[[83021.0,0.56748785],[83022.0,0.2409],[83024.0,0.252938],[83025.0,0.04807782],[83026.0,0.337944]]]
["bitfinex","BTCUSD",1741737759698,[[83007.0,0.12132],[83006.0,0.240944],[83004.0,0.080639],[83002.0,0.253004]],[[83021.0,0.56748785],[83022.0,0.2409],[83024.0,0.252938],[83025.0,0.04807782],[83026.0,0.337944]]]
["bitfinex","BTCUSD",1741737759699,[[83008.0,0.240939],[83007.0,0.133367],[83006.0,0.012047],[83004.0,0.080639],[83003.0,0.0123862]],[[83013.0,0.240927],[83014.0,0.012046],[83018.0,0.012045],[83019.0,0.240908],[83021.0,0.32658585]]]
["bitfinex","BTCUSD",1741737759925,[[83012.0,0.240927],[83011.0,0.012046],[83009.0,0.012046],[83007.0,0.13343341],[83004.0,0.080639]],[[83015.0,0.3],[83016.0,0.240918],[83017.0,0.012045],[83018.0,0.012045],[83020.0,0.3]]]
["bitfinex","BTCUSD",1741737760122,[[83012.0,0.240927],[83011.0,0.012046],[83009.0,0.012046],[83007.0,0.13343341],[83004.0,0.080639]],[[83015.0,0.3],[83016.0,0.240918],[83017.0,0.012045],[83018.0,0.012045],[83168.0,1.20267274]]]
["bitfinex","BTCUSD",1741737760364,[[83009.0,0.25298],[83007.0,0.12138641],[83005.0,0.012047],[83004.0,0.000339],[82996.0,0.0758]],[[83012.0,0.05113495],[83015.0,0.3],[83016.0,0.012045],[83017.0,0.240916],[83019.0,0.252956]]]
["bitfinex","BTCUSD",1741737760497,[[83011.0,0.012046],[83010.0,0.252979],[83009.0,0.25298],[83008.0,0.240934],[83007.0,0.12138641]],[[83012.0,0.05113495],[83015.0,0.3],[83020.0,0.012045],[83022.0,0.40401437],[83024.0,0.02383252]]]
["bitfinex","BTCUSD",1741737760698,[[83010.0,0.252979],[83009.0,0.012046],[83007.0,0.13343341],[83002.0,0.240957],[82974.0,0.0001695]],[[83012.0,0.05113495],[83015.0,0.3],[83016.0,0.012045],[83018.0,0.240912],[83019.0,0.012045]]]
["bitfinex","BTCUSD",1741737760910,[[83007.0,0.12138641],[83004.0,0.241289],[83001.0,0.012048],[83000.0,0.012048],[82991.0,0.0008]],[[83009.0,0.252985],[83010.0,0.240937],[83012.0,0.06318095],[83013.0,0.012046],[83015.0,0.012046]]]
["bitfinex","BTCUSD",1741737761303,[[83007.0,6.641e-05],[83005.0,0.12236],[83004.0,0.000339],[83000.0,0.25301],[82998.0,0.559729]],[[83008.0,0.012047],[83009.0,0.252985],[83011.0,0.240937],[83012.0,0.07073148],[83013.0,0.012046]]]
["bitfinex","BTCUSD",1741737761422,[[83007.0,6.641e-05],[83004.0,0.000339],[82998.0,0.31876],[82992.0,0.240985],[82989.0,0.089349]],[[83008.0,0.312047],[83009.0,0.252985],[83010.0,0.240937],[83011.0,0.240937],[83012.0,0.07073148]]]
["bitfinex","BTCUSD",1741737761624,[[83007.0,6.641e-05],[83004.0,0.000339],[82989.0,0.0773],[82987.0,0.2413382],[82985.0,0.01205]],[[83008.0,0.40023741],[83009.0,0.252985],[83010.0,0.240937],[83011.0,0.240937],[83012.0,0.01959653]]]
["bitfinex","BTCUSD",1741737761864,[[83007.0,6.641e-05],[83004.0,0.000339],[82987.0,0.2413382]],[[83008.0,0.40023741],[83009.0,0.252985],[83010.0,0.240937],[83011.0,0.240937],[83012.0,0.01959653]]]
["bitfinex","BTCUSD",1741737761865,[[83007.0,6.641e-05],[83004.0,0.000339],[82987.0,0.0003392],[82982.0,0.289214],[82981.0,0.0773]],[[83008.0,0.56909129],[83009.0,0.252985],[83010.0,0.240937],[83011.0,0.240937],[83012.0,0.34549653]]]
["bitfinex","BTCUSD",1741737762064,[[83007.0,6.641e-05],[83004.0,0.000339],[82987.0,0.0003392],[82986.0,0.241004],[82984.0,0.01205]],[[83008.0,0.56909129],[83009.0,0.252985],[83010.0,0.240937],[83011.0,0.2647905],[83012.0,0.34549653]]]
["bitfinex","BTCUSD",1741737762280,[[83007.0,6.641e-05],[83004.0,0.000339],[82987.0,0.2533882],[82986.0,0.241004],[82985.0,0.01205]],[[83008.0,0.69377129],[83009.0,0.252985],[83010.0,0.240937],[83011.0,0.2647905],[83012.0,0.34549653]]]
["bitfinex","BTCUSD",1741737762446,[[83003.0,1e-08],[82987.0,0.0123892],[82985.0,0.01205],[82980.0,0.000339],[82979.0,0.241023]],[[83004.0,0.552999],[83006.0,0.240946],[83007.0,0.01454085],[83008.0,0.67923044],[83009.0,0.252985]]]
["bitfinex","BTCUSD",1741737762648,[[83003.0,0.00010728],[82990.0,0.012049],[82987.0,0.0123892],[82985.0,0.253055],[82980.0,0.000339]],[[83004.0,0.89343985],[83005.0,0.012047],[83006.0,0.240946],[83007.0,0.240943],[83008.0,0.25926955]]]
["bitfinex","BTCUSD",1741737762848,[[83003.0,0.00010728],[82990.0,0.253039],[82987.0,0.0123892],[82985.0,0.01205],[82980.0,0.000339]],[[83004.0,0.89343985],[83005.0,0.012047],[83006.0,0.240946],[83007.0,0.240943],[83008.0,0.25926955]]]
["bitfinex","BTCUSD",1741737763099,[[82999.0,0.253014],[82996.0,0.012048],[82995.0,0.240977],[82994.0,0.240977],[82993.0,0.012049]],[[83000.0,0.3],[83004.0,0.3259],[83008.0,0.13009308],[83010.0,0.39196937],[83013.0,0.30847083]]]
["bitfinex","BTCUSD",1741737763244,[[82999.0,0.25203728],[82996.0,0.012048],[82995.0,0.240977],[82994.0,0.240977],[82993.0,0.137049]],[[83000.0,0.3],[83004.0,0.39954956],[83008.0,0.06849052],[83010.0,0.4595132],[83011.0,0.012046]]]
["bitfinex","BTCUSD",1741737763445,[[82999.0,0.25203728],[82996.0,0.012048],[82995.0,0.240977],[82994.0,0.240977],[82993.0,0.137049]],[[83000.0,0.3],[83004.0,0.39954956],[83008.0,0.05644352],[83010.0,0.4595132],[83017.0,0.240914]]]
["bitfinex","BTCUSD",1741737763647,[[82999.0,0.25203728],[82996.0,0.012048],[82995.0,0.240977],[82994.0,0.288177],[82993.0,0.137049]],[[83000.0,0.3],[83004.0,0.39954956],[83008.0,0.05644352],[83010.0,0.06754383],[83020.0,0.51720937]]]
["bitfinex","BTCUSD",1741737763859,[[82999.0,0.25203728],[82996.0,0.012048],[82995.0,0.240977],[82994.0,0.288177],[82993.0,0.137049]],[[83000.0,0.3],[83004.0,0.39954956],[83008.0,0.05644352],[83010.0,0.06754383],[83014.0,0.240925]]]
["bitfinex","BTCUSD",1741737764064,[[82999.0,0.25203728],[82996.0,0.012048],[82995.0,0.240977],[82994.0,0.288177],[82993.0,0.137049]],[[83000.0,0.3],[83004.0,0.39954956],[83008.0,0.05644352],[83010.0,0.06754383],[83014.0,0.252971]]]
["bitfinex","BTCUSD",1741737764260,[[83002.0,0.012047],[83000.0,0.25301],[82999.0,0.25203728],[82996.0,0.012048],[82995.0,0.240977]],[[83003.0,0.3],[83004.0,0.41835122],[83008.0,0.04889299],[83010.0,0.06754383],[83012.0,0.240929]]]
["bitfinex","BTCUSD",1741737764491,[[83002.0,0.2258168],[83000.0,0.25301],[82999.0,0.25203728],[82996.0,0.012048],[82995.0,0.240977]],[[83003.0,0.3],[83004.0,0.41835122],[83008.0,0.04889299],[83010.0,0.06754383],[83013.0,0.012046]]]
["bitfinex","BTCUSD",1741737764705,[[83002.0,0.2378638],[83000.0,0.25301],[82999.0,0.25203728],[82996.0,0.012048],[82995.0,0.240977]],[[83003.0,0.33598327],[83004.0,0.34470166],[83008.0,0.04889299],[83012.0,0.40401537],[83013.0,0.012046]]]
["bitfinex","BTCUSD",1741737764869,[[83002.0,0.2378638],[83000.0,0.25301],[82999.0,0.25203728],[82996.0,0.012048],[82995.0,0.240977]],[[83003.0,0.33598327],[83004.0,0.34470166],[83008.0,0.04889299],[83012.0,0.39196937],[83013.0,0.012046]]]
["bitfinex","BTCUSD",1741737765069,[[83002.0,0.2378638],[83000.0,0.25301],[82999.0,0.25203728],[82996.0,0.012048],[82995.0,0.240977]],[[83003.0,0.33598327],[83004.0,0.34470166],[83008.0,0.04889299],[83020.0,0.51720937],[83021.0,0.012045]]]
["bitfinex","BTCUSD",1741737765268,[[83002.0,0.3138638],[83000.0,0.25301],[82999.0,0.25203728],[82996.0,0.012048],[82995.0,0.240977]],[[83003.0,0.05478493],[83008.0,0.04889299],[83019.0,0.3],[83020.0,0.51720937],[83021.0,0.3259]]]
["bitfinex","BTCUSD",1741737765537,[[83002.0,0.3138638],[83000.0,0.25301],[82999.0,0.25203728],[82996.0,0.012048],[82995.0,0.240977]],[[83003.0,0.09237161],[83008.0,0.04889299],[83019.0,0.3],[83020.0,0.12524],[83021.0,0.3259]]]
["bitfinex","BTCUSD",1741737765713,[[83002.0,0.3138638],[83000.0,0.25301],[82999.0,0.25203728],[82996.0,0.012048],[82995.0,0.240977]],[[83003.0,0.09237161],[83008.0,0.04889299],[83019.0,0.3],[83021.0,0.3259],[83026.0,0.12556]]]
["bitfinex","BTCUSD",1741737765858,[[83002.0,0.3138638],[83000.0,0.25301],[82999.0,0.25203728],[82996.0,0.012048],[82995.0,0.240977]],[[83003.0,0.09237161],[83008.0,0.04889299],[83019.0,0.3],[83021.0,0.3259],[83024.0,0.240896]]]
["bitfinex","BTCUSD",1741737766058,[[83002.0,0.3138638],[83000.0,0.25301],[82999.0,0.25203728],[82996.0,0.012048],[82995.0,0.240977]],[[83003.0,0.09237161],[83008.0,0.04889299],[83019.0,0.3],[83020.0,0.39196937],[83021.0,0.3259]]]
["bitfinex","BTCUSD",1741737766270,[[83002.0,0.3138638],[83000.0,0.25301],[82999.0,0.25203728],[82996.0,0.012048],[82995.0,0.240977]],[[83003.0,0.09237161],[83008.0,0.04889299],[83019.0,0.3],[83020.0,0.39196937],[83021.0,0.337945]]]
["bitfinex","BTCUSD",1741737766477,[[83002.0,0.3138638],[83000.0,0.25301],[82999.0,0.25203728],[82996.0,0.012048],[82995.0,0.240977]],[[83003.0,0.07726888],[83007.0,0.01510273],[83008.0,0.08487376],[83019.0,0.3],[83020.0,0.39196937]]]
["bitfinex","BTCUSD",1741737766700,[[83002.0,0.3138638],[83000.0,0.25301],[82999.0,0.25203728],[82996.0,0.012048],[82995.0,0.240977]],[[83003.0,0.07726888],[83007.0,0.31510273],[83008.0,0.08487376],[83018.0,0.240914],[83019.0,0.312045]]]
["bitfinex","BTCUSD",1741737766900,[[83002.0,0.3138638],[83000.0,0.25301],[82999.0,0.25203728],[82996.0,0.012048],[82995.0,0.240977]],[[83003.0,0.07726888],[83007.0,0.31510273],[83008.0,0.08487376],[83018.0,0.240914],[83019.0,0.012045]]]
["bitfinex","BTCUSD",1741737767100,[[83002.0,0.3138638],[83000.0,0.25301],[82999.0,0.25203728],[82996.0,0.012048],[82995.0,0.240977]],[[83003.0,0.07726888],[83007.0,0.31510273],[83008.0,0.08487376],[83019.0,0.252955],[83021.0,0.578848]]]
["bitfinex","BTCUSD",1741737767304,[[83002.0,0.3138638],[83000.0,0.25301],[82999.0,0.25203728],[82996.0,0.012048],[82995.0,0.240977]],[[83003.0,0.07726888],[83007.0,0.31510273],[83008.0,0.08487376],[83021.0,0.578848],[83024.0,0.252939]]]
["bitfinex","BTCUSD",1741737767590,[[83002.0,0.3138638],[83000.0,0.25301],[82999.0,0.25203728],[82996.0,0.012048],[82995.0,0.240977]],[[83003.0,0.07726888],[83007.0,0.31510273],[83008.0,0.08487376],[83021.0,0.3259],[83026.0,0.137604]]]
["bitfinex","BTCUSD",1741737767781,[[83002.0,0.3138638],[83000.0,0.25301],[82999.0,0.25203728],[82996.0,0.012048],[82995.0,0.240977]],[[83003.0,0.09237161],[83007.0,0.3],[83008.0,0.04889299],[83021.0,0.3259],[83026.0,0.137604]]]
["bitfinex","BTCUSD",1741737768084,[[83002.0,0.3138638],[83000.0,0.25301],[82999.0,0.25203728],[82996.0,0.012048],[82995.0,0.240977]],[[83003.0,0.09237161],[83007.0,0.3],[83008.0,0.04889299],[83020.0,0.39196937],[83021.0,0.566804]]]
["bitfinex","BTCUSD",1741737768517,[[83002.0,0.3138638],[83000.0,0.25301],[82999.0,0.25203728],[82996.0,0.012048],[82995.0,0.240977]],[[83003.0,0.11325209],[83007.0,0.3],[83008.0,0.04889299],[83020.0,0.39196937],[83021.0,0.566804]]]
["bitfinex","BTCUSD",1741737769019,[[83002.0,0.3138638],[83000.0,0.25301],[82999.0,0.25203728],[82996.0,0.012048],[82995.0,0.240977]],[[83003.0,0.11325209],[83007.0,0.3],[83008.0,0.04889299],[83020.0,0.63287637],[83021.0,0.578849]]]
["bitfinex","BTCUSD",1741737769168,[[83002.0,0.3138638],[83000.0,0.25301],[82999.0,0.25203728],[82996.0,0.012048],[82995.0,0.240977]],[[83003.0,0.11325209],[83007.0,0.3],[83008.0,0.04889299],[83020.0,0.39196937],[83021.0,0.3259]]]
["bitfinex","BTCUSD",1741737769368,[[83002.0,0.3138638],[83000.0,0.25301],[82999.0,0.25203728],[82996.0,0.012048],[82995.0,0.240977]],[[83003.0,0.11325209],[83007.0,0.3],[83021.0,0.3259]]]
["bitfinex","BTCUSD",1741737769369,[[83002.0,0.3138638],[83000.0,0.25301],[82999.0,0.25203728],[82996.0,0.012048],[82995.0,0.240977]],[[83003.0,0.11325209],[83007.0,0.3],[83021.0,0.3259],[83029.0,0.02435579],[83030.0,0.70031924]]]
["bitfinex","BTCUSD",1741737769571,[[83002.0,0.3138638],[83000.0,0.25301],[82999.0,0.25203728],[82996.0,0.012048],[82995.0,0.240977]],[[83003.0,0.11325209],[83010.0,0.0487059],[83021.0,0.3259],[83030.0,0.45944324],[83034.0,0.378549]]]
["bitfinex","BTCUSD",1741737769775,[[83002.0,0.3138638],[83000.0,0.25301],[82999.0,0.25203728],[82996.0,0.012048],[82995.0,0.240977]],[[83003.0,9e-08],[83030.0,0.06747387],[83038.0,0.3259],[83039.0,0.02435337],[83040.0,0.39196937]]]
["bitfinex","BTCUSD",1741737770023,[[83002.0,0.3138638],[83000.0,0.25301],[82999.0,0.25203728],[82996.0,0.012048],[82995.0,0.240977]],[[83003.0,9e-08],[83020.0,0.05019299],[83030.0,0.06747387],[83038.0,0.3259],[83039.0,0.240852]]]
["bitfinex","BTCUSD",1741737770239,[[83002.0,0.3138638],[83000.0,0.25301],[82999.0,0.25203728],[82996.0,0.012048],[82995.0,0.240977]],[[83003.0,9e-08],[83020.0,0.05019299],[83029.0,0.3],[83030.0,0.06747387],[83038.0,0.3259]]]
["bitfinex","BTCUSD",1741737770427,[[83019.0,0.252953],[83018.0,0.240911],[83016.0,0.25296],[83014.0,0.240922],[83013.0,0.012046]],[[83020.0,0.05019299],[83029.0,0.3],[83038.0,0.3259],[83040.0,0.64486137],[83044.0,0.25537985]]]
["bitfinex","BTCUSD",1741737770677,[[83037.0,0.252898],[83034.0,0.012043],[83031.0,0.012043],[83028.0,0.012044],[83025.0,0.012044]],[[83038.0,0.3259],[83040.0,0.39196937],[83043.0,0.12564],[83044.0,0.240839],[83045.0,0.330881]]]
["bitfinex","BTCUSD",1741737770902,[[83045.0,0.240832],[83044.0,0.012041],[83043.0,0.240837],[83041.0,0.012042],[83038.0,0.012042]],[[83047.0,0.3259],[83050.0,0.39196937],[83051.0,0.240816],[83052.0,0.18376],[83054.0,0.240809]]]
["bitfinex","BTCUSD",1741737771121,[[83045.0,0.240832],[83044.0,0.012041],[83043.0,0.240837],[83041.0,0.012042],[83039.0,0.240848]],[[83047.0,0.3259],[83050.0,0.39196937],[83051.0,0.240816],[83052.0,0.13776],[83054.0,0.240809]]]
["bitfinex","BTCUSD",1741737771375,[[83045.0,0.240832],[83044.0,0.012041],[83041.0,0.012042],[83039.0,0.240848],[82872.0,1.5]],[[83046.0,0.3],[83047.0,0.3259],[83050.0,0.63278837],[83051.0,0.01204],[83052.0,0.13776]]]
["bitfinex","BTCUSD",1741737771620,[[83044.0,0.012041],[83043.0,0.240836],[83041.0,0.012042],[83039.0,0.240848],[83035.0,0.240861]],[[83046.0,0.3],[83047.0,0.3746108],[83049.0,0.240823],[83050.0,0.252859],[83051.0,0.01204]]]
["bitfinex","BTCUSD",1741737771847,[[83042.0,0.240841],[83041.0,0.012042],[83039.0,0.240848],[83035.0,0.240861],[83013.0,0.481848]],[[83046.0,0.30012689],[83047.0,0.3746108],[83048.0,0.012041],[83050.0,0.252859],[83051.0,0.01204]]]
["bitfinex","BTCUSD",1741737772074,[[83043.0,0.240838],[83042.0,0.252883],[83041.0,0.012042],[83039.0,0.240848],[83033.0,0.240867]],[[83046.0,0.30012689],[83047.0,0.3866518],[83048.0,0.012041],[83049.0,0.012041],[83050.0,0.252859]]]
["bitfinex","BTCUSD",1741737772315,[[83045.0,0.012041],[83044.0,0.240834],[83043.0,0.240838],[83042.0,0.252881],[83041.0,0.012042]],[[83046.0,0.00012689],[83047.0,0.3746108],[83052.0,0.366533],[83054.0,0.252848],[83058.0,0.240797]]]
["bitfinex","BTCUSD",1741737772525,[[83045.0,0.012041],[83044.0,0.240834],[83043.0,0.240838],[83042.0,0.252881],[83041.0,0.012042]],[[83046.0,0.00012689],[83047.0,0.3746108],[83051.0,0.240817],[83052.0,0.378573],[83054.0,0.252848]]]
["bitfinex","BTCUSD",1741737772754,[[83045.0,0.012041],[83044.0,0.240834],[83043.0,0.240838],[83042.0,0.252881],[83041.0,0.012042]],[[83046.0,0.30012689],[83047.0,0.38382939],[83055.0,0.63277337],[83057.0,0.012039],[83059.0,0.366674]]]
["bitfinex","BTCUSD",1741737772981,[[83045.0,0.012041],[83044.0,0.240834],[83043.0,0.240838],[83042.0,0.252881],[83041.0,0.012042]],[[83046.0,0.00012689],[83047.0,0.0487108],[83055.0,0.39196937],[83056.0,0.3259],[83059.0,0.12588]]]
["bitfinex","BTCUSD",1741737773208,[[83045.0,0.137921],[83044.0,0.322834],[83043.0,0.240838],[83042.0,0.252881],[83041.0,0.012042]],[[83046.0,0.00012689],[83047.0,0.0487108],[83056.0,0.3259],[83062.0,0.240785],[83066.0,0.1380876]]]
["bitfinex","BTCUSD",1741737773416,[[83045.0,0.137921],[83044.0,0.322834],[83043.0,0.240838],[83042.0,0.252881],[83041.0,0.012042]],[[83046.0,0.00012689],[83047.0,0.0487108],[83056.0,0.3259],[83059.0,0.240793],[83060.0,0.012039]]]
["bitfinex","BTCUSD",1741737773631,[[83045.0,0.137921],[83044.0,0.322834],[83043.0,0.240838],[83042.0,0.252881],[83041.0,0.012042]],[[83046.0,0.00012689],[83047.0,0.0487108],[83055.0,0.3],[83056.0,0.3259],[83059.0,0.240793]]]
["bitfinex","BTCUSD",1741737773760,[[83045.0,0.137921],[83044.0,0.322834],[83043.0,0.240838],[83042.0,0.252881],[83041.0,0.012042]],[[83046.0,0.00012689],[83047.0,0.0487108],[83055.0,0.31204],[83056.0,0.3259],[83058.0,0.012039]]]
["bitfinex","BTCUSD",1741737773978,[[83045.0,0.137921],[83044.0,0.240834],[83043.0,0.240838],[83042.0,0.012042],[83041.0,0.012042]],[[83046.0,0.00012689],[83047.0,0.0487108],[83051.0,0.01204],[83052.0,0.01204],[83055.0,0.31204]]]
["bitfinex","BTCUSD",1741737774180,[[83025.0,0.012044],[83023.0,0.0806],[83020.0,0.3188],[82996.0,1.229873],[82980.0,0.39230837]],[[83035.0,0.012043],[83039.0,0.012042],[83040.0,0.012042],[83044.0,0.3],[83046.0,0.00012689]]]
["bitfinex","BTCUSD",1741737774383,[[83020.0,0.3188],[83019.0,0.12628],[83018.0,0.24091],[83016.0,0.092645],[83007.0,0.0497]],[[83022.0,0.240902],[83023.0,0.012044],[83026.0,0.24089],[83029.0,0.312043],[83040.0,0.39196937]]]
["bitfinex","BTCUSD",1741737774581,[[83020.0,0.559705],[83019.0,0.138325],[83018.0,0.252955],[83016.0,0.092645],[83013.0,0.252969]],[[83024.0,0.2409],[83026.0,0.252934],[83029.0,0.312043],[83030.0,0.39196937],[83043.0,0.3259]]]
["bitfinex","BTCUSD",1741737774932,[[83020.0,0.57175],[83019.0,0.138325],[83018.0,0.252955],[83017.0,0.240914],[83016.0,0.092645]],[[83024.0,0.240894],[83025.0,0.012044],[83026.0,0.252934],[83029.0,0.552925],[83030.0,0.39196937]]]
["bitfinex","BTCUSD",1741737775111,[[83021.0,0.252946],[83020.0,0.330845],[83019.0,0.138325],[83018.0,0.012045],[83016.0,0.012045]],[[83025.0,0.240892],[83026.0,0.24089],[83027.0,0.012044],[83029.0,0.552925],[83030.0,0.39196937]]]
["bitfinex","BTCUSD",1741737775312,[[83022.0,0.240898],[83021.0,0.012045],[83020.0,0.330845],[83019.0,0.138325],[83018.0,0.252954]],[[83026.0,0.012044],[83027.0,0.25293],[83029.0,0.552925],[83030.0,0.39196937],[83039.0,0.38587542]]]
["bitfinex","BTCUSD",1741737775470,[[83024.0,0.240892],[83023.0,0.252938],[83022.0,0.252943],[83021.0,0.012045],[83020.0,0.330845]],[[83026.0,0.3],[83030.0,0.39196937],[83031.0,0.240875],[83035.0,0.012043],[83038.0,0.240856]]]
["bitfinex","BTCUSD",1741737775667,[[83024.0,0.240892],[83023.0,0.252938],[83022.0,0.252943],[83021.0,0.012045],[83020.0,0.330845]],[[83026.0,0.3],[83030.0,0.39196937],[83035.0,0.012043],[83038.0,0.240856]]]
["bitfinex","BTCUSD",1741737775668,[[83025.0,0.012044],[83024.0,0.240892],[83023.0,0.252938],[83022.0,0.252943],[83021.0,0.252938]],[[83026.0,0.3],[83030.0,0.39196937],[83033.0,0.240868],[83034.0,0.240865],[83035.0,0.012043]]]
["bitfinex","BTCUSD",1741737775867,[[83025.0,0.012044],[83024.0,0.240892],[83023.0,0.252938],[83022.0,0.252943],[83021.0,0.252938]],[[83026.0,0.3],[83040.0,0.63281837],[83041.0,0.012042],[83046.0,0.00046609],[83054.0,0.0792]]]
["bitfinex","BTCUSD",1741737776082,[[83025.0,0.012044],[83024.0,0.240892],[83023.0,0.252938],[83022.0,0.252943],[83021.0,0.252938]],[[83026.0,0.3],[83036.0,0.012042],[83037.0,0.012042],[83040.0,0.64486037],[83041.0,0.012042]]]
["bitfinex","BTCUSD",1741737776327,[[83025.0,0.012044],[83024.0,0.240892],[83023.0,0.252938],[83022.0,0.252943],[83021.0,0.252938]],[[83026.0,0.3],[83036.0,0.012042],[83037.0,0.012042],[83039.0,0.240851],[83040.0,0.42857298]]]
["bitfinex","BTCUSD",1741737776763,[[83026.0,0.012044],[83025.0,0.012044],[83024.0,0.240892],[83023.0,0.012044],[83022.0,0.252944]],[[83029.0,0.3],[83033.0,0.012043],[83036.0,0.012042],[83037.0,0.012042],[83039.0,0.3]]]
["bitfinex","BTCUSD",1741737776994,[[83025.0,0.012044],[83022.0,0.1264],[83019.0,0.012045],[83018.0,0.012045],[83006.0,0.361419]],[[83033.0,0.012043],[83035.0,0.00888365],[83039.0,0.3],[83044.0,0.14082085],[83054.0,0.1042]]]
["bitfinex","BTCUSD",1741737777207,[[83027.0,0.252928],[83026.0,0.012044],[83025.0,0.012044],[83022.0,0.138445],[83019.0,0.012045]],[[83030.0,0.3],[83031.0,0.240874],[83032.0,0.012043],[83033.0,0.012043],[83035.0,0.00888365]]]
["bitfinex","BTCUSD",1741737777413,[[83022.0,0.138445],[83019.0,0.012045],[82991.0,0.02482956],[82985.0,0.025],[82841.0,0.4]],[[83028.0,0.012044],[83030.0,0.540877],[83031.0,0.012043],[83032.0,0.012043],[83034.0,0.240865]]]
["bitfinex","BTCUSD",1741737777605,[[83022.0,0.379343],[83019.0,0.012045],[82991.0,0.02482956],[82985.0,0.025],[82979.0,0.04979636]],[[83028.0,0.012044],[83030.0,0.240877],[83031.0,0.012043],[83032.0,0.012043],[83034.0,0.240865]]]
["bitfinex","BTCUSD",1741737777829,[[83017.0,0.012045],[83016.0,0.012045],[83014.0,0.240922],[83013.0,0.012046],[82993.0,0.481965]],[[83024.0,0.252938],[83027.0,0.252929],[83028.0,0.012044],[83029.0,0.012043],[83032.0,0.63284137]]]
["bitfinex","BTCUSD",1741737778067,[[83011.0,0.012046],[83010.0,0.012046],[83000.0,0.0781],[82995.0,0.3226],[82994.0,0.0454]],[[83021.0,0.312045],[83022.0,0.2409],[83023.0,0.2409],[83024.0,0.252938],[83027.0,0.012044]]]
["bitfinex","BTCUSD",1741737778266,[[83016.0,0.12664],[83011.0,0.240931],[83010.0,0.012046],[83007.0,0.012047],[83003.0,0.31884]],[[83017.0,0.552959],[83020.0,0.25295],[83021.0,0.25295],[83022.0,0.2409],[83024.0,0.012044]]]
["bitfinex","BTCUSD",1741737778419,[[83013.0,0.240925],[83011.0,0.252977],[83010.0,0.012046],[83008.0,0.240938],[83007.0,0.012047]],[[83015.0,0.3],[83017.0,0.252959],[83020.0,0.25295],[83021.0,0.012045],[83022.0,0.2409]]]
["bitfinex","BTCUSD",1741737778822,[[83013.0,0.240925],[83012.0,0.012046],[83011.0,0.252977],[83010.0,0.012046],[83008.0,0.240938]],[[83015.0,0.3],[83017.0,0.252959],[83018.0,0.240912],[83020.0,0.25295],[83021.0,0.02714512]]]
["bitfinex","BTCUSD",1741737779067,[[83013.0,0.240925],[83012.0,0.252971],[83011.0,0.252977],[83010.0,0.012046],[83008.0,0.240938]],[[83015.0,0.3],[83020.0,0.25295],[83021.0,0.02714512],[83022.0,0.240901],[83043.0,0.3259]]]
["bitfinex","BTCUSD",1741737779272,[[83013.0,0.252971],[83012.0,0.252971],[83011.0,0.252977],[83010.0,0.012046],[83008.0,0.240938]],[[83015.0,0.3],[83019.0,0.240909],[83020.0,0.25295],[83021.0,0.02714512],[83022.0,0.240901]]]
["bitfinex","BTCUSD",1741737779614,[[83017.0,0.012045],[83016.0,0.240916],[83015.0,0.252966],[83014.0,0.252962],[83013.0,0.012046]],[[83018.0,0.3],[83021.0,0.01510012],[83031.0,0.367595],[83032.0,0.012043],[83033.0,0.012043]]]
["bitfinex","BTCUSD",1741737779749,[[83016.0,0.22578034],[83015.0,0.252966],[83014.0,0.252962],[83013.0,0.012046],[82859.0,1.5]],[[83018.0,0.3],[83021.0,0.01510012],[83028.0,0.012044],[83031.0,0.138763],[83032.0,0.012043]]]
["bitfinex","BTCUSD",1741737779948,[[83017.0,0.012045],[83016.0,0.22578034],[83015.0,0.252966],[83014.0,0.252962],[83013.0,0.252962]],[[83018.0,0.3],[83021.0,0.01510012],[83031.0,0.379638],[83032.0,0.012043],[83033.0,0.252911]]]
["bitfinex","BTCUSD",1741737780157,[[83017.0,0.012045],[83016.0,0.22578034],[83015.0,0.252966],[83014.0,0.252962],[83013.0,0.252962]],[[83018.0,0.3],[83021.0,0.01510012],[83028.0,0.240884],[83029.0,0.012043],[83031.0,0.379638]]]
["bitfinex","BTCUSD",1741737780367,[[83020.0,0.25295],[83017.0,0.456116],[83016.0,0.22578034],[83015.0,0.012046],[83014.0,0.012046]],[[83021.0,0.01510012],[83040.0,0.12676],[83042.0,0.240842],[83047.0,0.0487108],[83049.0,0.0769]]]
["bitfinex","BTCUSD",1741737780755,[[83037.0,0.240855],[83028.0,0.01042113],[83018.0,0.361354],[83017.0,0.25296],[83011.0,0.481858]],[[83042.0,0.3],[83043.0,0.3259],[83045.0,0.012041],[83047.0,0.0607518],[83048.0,0.252867]]]
["bitfinex","BTCUSD",1741737780980,[[83035.0,0.252904],[83034.0,0.252904],[83032.0,0.12692],[83031.0,0.012043],[83028.0,0.01042113]],[[83037.0,0.3],[83040.0,0.240848],[83041.0,0.252887],[83042.0,0.012042],[83045.0,0.012041]]]
["bitfinex","BTCUSD",1741737781151,[[83036.0,0.012042],[83035.0,0.252904],[83034.0,0.252904],[83033.0,0.240865],[83032.0,0.12692]],[[83037.0,0.3],[83041.0,0.012042],[83042.0,0.012042],[83043.0,0.240841],[83045.0,0.012041]]]
["bitfinex","BTCUSD",1741737781352,[[83036.0,0.012042],[83035.0,0.252904],[83034.0,0.252904],[83033.0,0.240865],[83032.0,0.12692]],[[83037.0,0.3],[83041.0,0.012042],[83042.0,0.012042],[83043.0,0.24084],[83045.0,0.012041]]]
["bitfinex","BTCUSD",1741737781560,[[83039.0,0.240849],[83037.0,0.012042],[83035.0,0.012043],[83034.0,0.012043],[83032.0,0.12692]],[[83043.0,0.24084],[83045.0,0.252875],[83050.0,0.51872937],[83066.0,0.0001696],[83069.0,0.025]]]
["bitfinex","BTCUSD",1741737781775,[[83037.0,0.012042],[83035.0,0.012043],[83032.0,0.12692]],[[83045.0,0.252875],[83050.0,0.51872937],[83066.0,0.0001696],[83069.0,0.025]]]
["bitfinex","BTCUSD",1741737781776,[[83043.0,0.240838],[83041.0,0.012042],[83037.0,0.012042],[83035.0,0.012043],[83033.0,0.240866]],[[83046.0,0.01488005],[83047.0,0.3015798],[83050.0,0.53076937],[83055.0,0.240807],[83061.0,0.06745675]]]
["bitfinex","BTCUSD",1741737781918,[[83041.0,0.252885],[83038.0,0.240851],[83037.0,0.012042],[83035.0,0.012043],[83033.0,0.240866]],[[83046.0,0.01500694],[83047.0,0.0607518],[83048.0,0.240825],[83050.0,0.64482937],[83054.0,0.07358493]]]
["bitfinex","BTCUSD",1741737782122,[[83045.0,0.012041],[83044.0,0.240835],[83042.0,0.252883],[83041.0,0.252885],[83037.0,0.012042]],[[83046.0,0.01500694],[83047.0,0.0607518],[83050.0,0.64482937],[83054.0,0.07358493]]]
["bitfinex","BTCUSD",1741737782123,[[83045.0,0.012041],[83044.0,0.240835],[83042.0,0.252883],[83041.0,0.252885],[83037.0,0.012042]],[[83046.0,0.00046609],[83047.0,0.0487108],[83050.0,0.39196937],[83051.0,0.240816],[83053.0,0.01204]]]
["bitfinex","BTCUSD",1741737782330,[[83045.0,0.012041],[83044.0,0.240835],[83043.0,0.240835],[83042.0,0.252883],[83041.0,0.380045]],[[83046.0,0.00046609],[83047.0,0.0487108],[83055.0,0.06745675],[83056.0,0.00925212],[83057.0,0.3259]]]
["bitfinex","BTCUSD",1741737782555,[[83045.0,0.012041],[83044.0,0.240835],[83043.0,0.240835],[83042.0,0.252883],[83041.0,0.380045]],[[83046.0,0.00046609],[83047.0,0.0487108],[83052.0,0.3],[83053.0,0.24081],[83055.0,0.06745675]]]
["bitfinex","BTCUSD",1741737782766,[[83045.0,0.012041],[83044.0,0.240835],[83043.0,0.240835],[83042.0,0.252883],[83041.0,0.380045]],[[83046.0,0.00046609],[83047.0,0.0487108],[83052.0,0.3],[83053.0,0.01204],[83054.0,0.01204]]]
["bitfinex","BTCUSD",1741737782965,[[83045.0,0.012041],[83044.0,0.240835],[83043.0,0.240835],[83042.0,0.252883],[83041.0,0.380045]],[[83046.0,0.00046609],[83047.0,0.0487108],[83051.0,0.240816],[83052.0,0.3],[83053.0,0.01204]]]
["bitfinex","BTCUSD",1741737783166,[[83045.0,0.012041],[83044.0,0.240835],[83043.0,0.240835],[83042.0,0.252883],[83041.0,0.380045]],[[83046.0,0.00046609],[83047.0,0.0487108],[83054.0,0.3],[83056.0,0.02129212],[83064.0,0.34852081]]]
["bitfinex","BTCUSD",1741737783371,[[83045.0,0.012041],[83044.0,0.240835],[83043.0,0.240835],[83042.0,0.252883],[83041.0,0.380045]],[[83046.0,0.00046609],[83047.0,0.0487108],[83056.0,0.00925212],[83060.0,0.63275837],[83063.0,0.12716]]]
["bitfinex","BTCUSD",1741737783628,[[83045.0,0.012041],[83044.0,0.240835],[83043.0,0.240835],[83042.0,0.252883],[83041.0,0.380045]],[[83046.0,0.00046609],[83047.0,0.0487108],[83052.0,0.3],[83053.0,0.240812],[83054.0,0.3]]]
["bitfinex","BTCUSD",1741737783833,[[83045.0,0.012041],[83044.0,0.240835],[83043.0,0.240835],[83042.0,0.252883],[83041.0,0.380045]],[[83046.0,0.35896605],[83047.0,0.0487108],[83052.0,0.3],[83053.0,0.240812],[83054.0,0.01204]]]
["bitfinex","BTCUSD",1741737784036,[[83033.0,0.012043],[83026.0,0.057844],[83018.0,0.804417],[83007.0,1.204705]],[[83046.0,0.35896605],[83047.0,0.0487108],[83053.0,0.240812]]]
["bitfinex","BTCUSD",1741737784037,[[83033.0,0.012043],[83026.0,0.057844],[83018.0,0.804417],[83007.0,1.204705],[83001.0,0.025]],[[83039.0,0.012042],[83042.0,0.312042],[83046.0,0.35896605],[83047.0,0.0487108],[83053.0,0.240812]]]
["bitfinex","BTCUSD",1741737784237,[[83034.0,0.12752],[83025.0,0.240889],[83024.0,0.012044],[83023.0,0.330884],[83020.0,0.012045]],[[83035.0,0.552905],[83036.0,0.252901],[83037.0,0.012042],[83038.0,0.240854],[83039.0,0.012042]]]
["bitfinex","BTCUSD",1741737784438,[[83025.0,0.240889],[83024.0,0.012044],[83023.0,0.330884],[83020.0,0.012045]],[[83035.0,0.552905],[83036.0,0.252901],[83037.0,0.012042],[83038.0,0.240854],[83039.0,0.012042]]]
["bitfinex","BTCUSD",1741737784439,[[83028.0,0.240882],[83027.0,0.012044],[83025.0,0.012044],[83024.0,0.252936],[83023.0,0.330884]],[[83030.0,0.3],[83032.0,0.240871],[83033.0,0.240868],[83034.0,0.012043],[83035.0,0.012043]]]
["bitfinex","BTCUSD",1741737784641,[[83023.0,0.31884],[83021.0,0.012045],[83017.0,0.012045],[83010.0,0.0756],[83004.0,0.049]],[[83030.0,0.3],[83031.0,0.012043],[83034.0,0.012043],[83035.0,0.012043],[83042.0,0.34044085]]]
["bitfinex","BTCUSD",1741737784816,[[83023.0,0.31884],[83022.0,0.12748],[83018.0,0.24091],[83017.0,0.012045],[83014.0,0.012046]],[[83024.0,0.312044],[83025.0,0.240892],[83026.0,0.240891],[83027.0,0.012044],[83029.0,0.240879]]]
["bitfinex","BTCUSD",1741737785020,[[83022.0,0.368379],[83021.0,0.012045],[83018.0,0.012045],[83017.0,0.012045],[83014.0,0.012046]],[[83024.0,0.3],[83027.0,0.240891],[83028.0,0.012044],[83030.0,0.252921],[83037.0,0.12744]]]
["bitfinex","BTCUSD",1741737785222,[[83023.0,0.012044],[83022.0,0.368379],[83021.0,0.252944],[83018.0,0.012045],[83017.0,0.012045]],[[83024.0,0.3],[83029.0,0.05849996],[83035.0,0.33494235],[83037.0,0.12744],[83042.0,0.01454085]]]
["bitfinex","BTCUSD",1741737785466,[[83023.0,0.012044],[83022.0,0.368379],[83021.0,0.252944],[83020.0,0.240899],[83018.0,0.012045]],[[83024.0,0.3],[83029.0,0.05849996],[83035.0,0.57580535],[83037.0,0.12744],[83038.0,0.240854]]]
["bitfinex","BTCUSD",1741737785670,[[83023.0,0.012044],[83022.0,0.368379],[83021.0,0.252944],[83020.0,0.240899],[83019.0,0.240899]],[[83024.0,0.3],[83029.0,0.05849996],[83032.0,0.240871],[83035.0,0.34698535],[83037.0,0.38034]]]
["bitfinex","BTCUSD",1741737785845,[[83023.0,0.012044],[83022.0,0.368379],[83021.0,0.252944],[83020.0,0.240899]],[[83024.0,0.3],[83029.0,0.05849996],[83032.0,0.240871],[83035.0,0.34698535],[83037.0,0.38034]]]
["bitfinex","BTCUSD",1741737785846,[[83028.0,0.252926],[83027.0,0.252928],[83024.0,0.252938],[83023.0,0.012044],[83022.0,0.12748]],[[83029.0,0.05849996],[83031.0,0.3],[83035.0,0.3259],[83043.0,0.252881],[83044.0,0.12752]]]
["bitfinex","BTCUSD",1741737786021,[[83028.0,0.330726],[83027.0,0.252928],[83025.0,0.049],[83024.0,0.252938],[83023.0,0.012044]],[[83029.0,0.05849996],[83031.0,0.3],[83035.0,0.3259],[83044.0,0.12752]]]
["bitfinex","BTCUSD",1741737786022,[[83028.0,0.330726],[83027.0,0.252928],[83025.0,0.049],[83024.0,0.252938],[83023.0,0.012044]],[[83029.0,0.05849996],[83031.0,0.3],[83035.0,0.3259],[83044.0,0.12752],[83046.0,0.01171574]]]
["bitfinex","BTCUSD",1741737786227,[[83028.0,0.330726],[83027.0,0.252928],[83025.0,0.049],[83024.0,0.252938],[83023.0,0.012044]],[[83029.0,0.05849996],[83046.0,0.31171574],[83047.0,0.0487108],[83049.0,0.012041],[83057.0,0.12752]]]
["bitfinex","BTCUSD",1741737786512,[[83028.0,0.330726],[83027.0,0.252928],[83025.0,0.049],[83024.0,0.252938],[83023.0,0.012044]],[[83029.0,0.05849996],[83046.0,0.31171574],[83047.0,0.0487108],[83048.0,0.240825],[83049.0,0.012041]]]
["bitfinex","BTCUSD",1741737786708,[[83028.0,0.330726],[83027.0,0.252928],[83025.0,0.049],[83024.0,0.252938],[83023.0,0.012044]],[[83029.0,0.05849996],[83046.0,0.30046609],[83047.0,0.0487108],[83048.0,0.240825],[83049.0,0.012041]]]
["bitfinex","BTCUSD",1741737786911,[[83028.0,0.330726],[83027.0,0.252928],[83025.0,0.049],[83024.0,0.252938],[83023.0,0.012044]],[[83029.0,0.05849996],[83046.0,0.30046609],[83047.0,0.2895378],[83048.0,0.240825],[83049.0,0.012041]]]
["bitfinex","BTCUSD",1741737787236,[[83028.0,0.330726],[83027.0,0.252928],[83025.0,0.049],[83024.0,0.252938],[83023.0,0.012044]],[[83029.0,0.05849996],[83046.0,0.54129709],[83047.0,0.0487108],[83048.0,0.252866],[83049.0,0.012041]]]
["bitfinex","BTCUSD",1741737787441,[[83028.0,0.330726],[83027.0,0.252928],[83025.0,0.049],[83024.0,0.252938],[83023.0,0.012044]],[[83029.0,0.05849996],[83042.0,0.3],[83043.0,0.24084],[83044.0,0.012041],[83046.0,0.24129709]]]
["bitfinex","BTCUSD",1741737787716,[[83028.0,0.330726],[83027.0,0.252928],[83025.0,0.049],[83024.0,0.252938],[83023.0,0.012044]],[[83029.0,0.05849996],[83042.0,0.240842],[83043.0,0.312041],[83044.0,0.252879],[83046.0,0.24129709]]]
["bitfinex","BTCUSD",1741737787919,[[83028.0,0.330726],[83027.0,0.252928],[83025.0,0.049],[83024.0,0.252938],[83023.0,0.012044]],[[83029.0,0.09453179],[83042.0,0.3],[83043.0,0.3],[83045.0,0.240833],[83046.0,0.24129709]]]
["bitfinex","BTCUSD",1741737788128,[[83028.0,0.330726],[83027.0,0.252928],[83025.0,0.049],[83024.0,0.252938],[83023.0,0.012044]],[[83029.0,0.09453179],[83044.0,0.3],[83045.0,0.240833],[83046.0,0.25333809],[83068.0,0.025]]]
["bitfinex","BTCUSD",1741737788558,[[83028.0,0.3308955],[83027.0,0.252928],[83025.0,0.049],[83024.0,0.252938],[83023.0,0.012044]],[[83029.0,0.09453179],[83044.0,0.540836],[83046.0,0.25333809],[83068.0,0.025],[83086.0,0.06009902]]]
["bitfinex","BTCUSD",1741737788763,[[83028.0,0.3308955],[83027.0,0.252928],[83025.0,0.049],[83024.0,0.252938],[83023.0,0.012044]],[[83029.0,0.11334082],[83044.0,0.3],[83046.0,0.00046609],[83047.0,0.0487108],[83051.0,0.252856]]]
["bitfinex","BTCUSD",1741737788970,[[83028.0,0.3308955],[83027.0,0.252928],[83025.0,0.049],[83024.0,0.252938],[83023.0,0.012044]],[[83029.0,0.07730899],[83033.0,0.03603183],[83044.0,0.3],[83046.0,0.00046609],[83047.0,0.0487108]]]
["bitfinex","BTCUSD",1741737789939,[[83028.0,0.3308955],[83027.0,0.252928],[83025.0,0.049],[83024.0,0.252938],[83023.0,0.012044]],[[83029.0,0.07730899],[83046.0,0.30046609],[83047.0,0.0487108],[83053.0,0.24081],[83056.0,0.00925212]]]
["bitfinex","BTCUSD",1741737790149,[[83028.0,0.3308955],[83027.0,0.252928],[83025.0,0.049],[83024.0,0.252938],[83023.0,0.012044]],[[83029.0,0.07730899],[83046.0,0.30046609],[83047.0,0.0487108],[83049.0,0.012041],[83050.0,0.01204]]]
["bitfinex","BTCUSD",1741737790301,[[83028.0,0.6496955],[83027.0,0.252928],[83025.0,0.049],[83024.0,0.252938],[83023.0,0.012044]],[[83029.0,0.0885247],[83046.0,0.30046609],[83047.0,0.0487108],[83048.0,0.240824],[83049.0,0.012041]]]
["bitfinex","BTCUSD",1741737790831,[[83028.0,0.6496955],[83027.0,0.252928],[83025.0,0.049],[83024.0,0.252938],[83023.0,0.012044]],[[83029.0,0.0885247],[83046.0,0.30046609],[83047.0,0.0487108],[83049.0,0.012041],[83053.0,0.252851]]]
["bitfinex","BTCUSD",1741737791191,[[83028.0,0.6496955],[83027.0,0.252928],[83025.0,0.049],[83024.0,0.252938],[83023.0,0.012044]],[[83029.0,0.0885247],[83046.0,0.30046609],[83047.0,0.0487108],[83053.0,0.252851],[83061.0,0.240788]]]
["bitfinex","BTCUSD",1741737791365,[[83028.0,0.6496955],[83027.0,0.252928],[83025.0,0.049],[83024.0,0.252938],[83023.0,0.012044]],[[83029.0,0.0885247],[83034.0,0.03602372],[83045.0,0.3],[83046.0,0.00046609],[83047.0,0.0487108]]]
["bitfinex","BTCUSD",1741737791576,[[83028.0,0.6496955],[83027.0,0.252928],[83025.0,0.049],[83024.0,0.252938],[83023.0,0.012044]],[[83029.0,0.06976035],[83030.0,0.01876435],[83034.0,0.03602372],[83045.0,0.3],[83046.0,0.00046609]]]
["bitfinex","BTCUSD",1741737791840,[[83028.0,0.0001695],[83027.0,0.240884],[83024.0,0.252938],[83023.0,0.012044],[83016.0,0.0766]],[[83029.0,0.06976035],[83030.0,0.01876435],[83033.0,0.3],[83034.0,0.04806672],[83037.0,0.012042]]]
["bitfinex","BTCUSD",1741737792049,[[83028.0,0.0001695],[83009.0,0.012046],[82991.0,0.0008],[82989.0,0.02420208],[82984.0,0.025]],[[83029.0,0.06976035],[83030.0,0.01876435],[83034.0,0.04806672],[83037.0,0.012042]]]
["bitfinex","BTCUSD",1741737792050,[[83028.0,0.0001695],[83009.0,0.012046],[82991.0,0.0008],[82989.0,0.02420208],[82984.0,0.025]],[[83029.0,0.62268235],[83030.0,0.01876435],[83031.0,0.240874],[83032.0,0.252916],[83034.0,0.04806672]]]
["bitfinex","BTCUSD",1741737792257,[[83028.0,0.0001695],[83013.0,0.012046],[83010.0,0.330846],[83009.0,0.012046],[83007.0,0.0766]],[[83029.0,0.62268235],[83030.0,0.01876435],[83031.0,0.240874],[83032.0,0.252916],[83034.0,0.04806672]]]
["bitfinex","BTCUSD",1741737792467,[[83028.0,0.0001695],[83015.0,0.12768],[83014.0,0.24092],[83013.0,0.252971],[83010.0,0.330846]],[[83029.0,0.62268235],[83030.0,0.01876435],[83031.0,0.240874],[83032.0,0.252916],[83034.0,0.04806672]]]
["bitfinex","BTCUSD",1741737792622,[[83028.0,0.0001695],[83015.0,0.3686],[83014.0,0.24092],[83013.0,0.012046],[83010.0,0.330846]],[[83029.0,0.62268235],[83030.0,0.01876435],[83031.0,0.240874],[83032.0,0.252916],[83034.0,0.012043]]]
["bitfinex","BTCUSD",1741737792818,[[83015.0,0.3686],[83014.0,0.24092],[83013.0,0.012046],[83011.0,0.24093],[83010.0,0.330846]],[[83018.0,0.3],[83019.0,0.24091],[83020.0,0.012045],[83023.0,0.012044],[83026.0,0.012044]]]
["bitfinex","BTCUSD",1741737793019,[[83015.0,0.12768],[83012.0,0.240928],[83010.0,0.330846],[83008.0,0.240939],[83002.0,0.2411256]],[[83016.0,0.552962],[83018.0,0.240912],[83019.0,0.012045],[83020.0,0.012045],[83023.0,0.252943]]]
["bitfinex","BTCUSD",1741737793222,[[83012.0,0.240928],[83011.0,0.24093],[83010.0,0.330846],[83008.0,0.240939],[83002.0,0.0001696]],[[83016.0,0.3],[83018.0,0.252957],[83019.0,0.012045],[83020.0,0.012045],[83023.0,0.012044]]]
["bitfinex","BTCUSD",1741737793422,[[83012.0,0.240926],[83011.0,0.012046],[83010.0,0.012046],[83008.0,0.240939],[83006.0,0.139607]],[[83016.0,0.012045],[83017.0,0.012045],[83018.0,0.012045],[83019.0,0.012045],[83020.0,0.012045]]]
["bitfinex","BTCUSD",1741737793622,[[83011.0,0.012046],[83010.0,0.012046],[83008.0,0.240939],[83006.0,0.139607],[82986.0,0.482004]],[[83016.0,0.312045],[83017.0,0.25296],[83018.0,0.012045],[83019.0,0.012045],[83020.0,0.012045]]]
["bitfinex","BTCUSD",1741737793823,[[83002.0,0.0001696],[83000.0,0.253011],[82994.0,0.061549],[82980.0,0.482379],[82976.0,1.205157]],[[83006.0,0.3],[83007.0,0.540943],[83010.0,0.012046],[83011.0,0.240936],[83015.0,0.01881075]]]
["bitfinex","BTCUSD",1741737794059,[[83002.0,0.01234384],[83001.0,0.240958],[83000.0,0.253011],[82999.0,0.012048],[82997.0,0.012048]],[[83003.0,0.3],[83011.0,0.240932],[83012.0,0.39196937],[83013.0,0.012046],[83014.0,0.240924]]]
["bitfinex","BTCUSD",1741737794238,[[83002.0,0.13994384],[83001.0,0.240958],[83000.0,0.253011],[82999.0,0.012048],[82997.0,0.012048]],[[83003.0,0.3],[83013.0,0.012046],[83015.0,0.31823171],[83020.0,0.39196937],[83162.0,0.5312]]]
["bitfinex","BTCUSD",1741737794437,[[83002.0,0.13994384],[83001.0,0.240958],[83000.0,0.253011],[82999.0,0.253014],[82997.0,0.012048]],[[83003.0,0.3],[83012.0,0.24093],[83013.0,0.012046],[83015.0,0.31823171],[83020.0,0.39196937]]]
["bitfinex","BTCUSD",1741737794887,[[83002.0,0.13994384],[83001.0,0.240958],[83000.0,0.253011],[82999.0,0.253014],[82997.0,0.012048]],[[83003.0,0.3],[83015.0,0.07731071],[83017.0,0.240915],[83018.0,0.012045],[83019.0,0.012045]]]
["bitfinex","BTCUSD",1741737795086,[[83005.0,0.012047],[83003.0,0.240955],[83002.0,0.13994384],[83001.0,0.240958],[83000.0,0.012048]],[[83014.0,0.012046],[83015.0,0.37731071],[83017.0,0.25296],[83018.0,0.012045],[83019.0,0.252955]]]
["bitfinex","BTCUSD",1741737795317,[[83006.0,0.240945],[83004.0,0.252999],[83003.0,0.240955],[83002.0,0.13994384],[83000.0,0.012048]],[[83011.0,0.3],[83012.0,0.252975],[83014.0,0.012046],[83015.0,0.07731071],[83017.0,0.012045]]]
["bitfinex","BTCUSD",1741737795455,[[83006.0,0.240945],[83004.0,0.252999],[83003.0,0.240955],[83002.0,0.13994384],[83000.0,0.012048]],[[83010.0,0.240934],[83011.0,0.312046],[83012.0,0.252975],[83014.0,0.012046],[83017.0,0.02131292]]]
["bitfinex","BTCUSD",1741737795666,[[83007.0,0.240942],[83006.0,0.21375921],[83005.0,0.012047],[83004.0,0.012047],[83003.0,0.240955]],[[83010.0,0.240934],[83011.0,0.312046],[83012.0,0.252975],[83014.0,0.012046],[83017.0,0.02131292]]]
["bitfinex","BTCUSD",1741737795862,[[83007.0,0.252989],[83005.0,0.012047],[83004.0,0.012047],[83003.0,0.240955],[83002.0,0.13998384]],[[83011.0,0.3],[83012.0,0.252976],[83014.0,0.012046],[83017.0,0.02131292],[83352.0,60.0]]]
["bitfinex","BTCUSD",1741737796068,[[83008.0,0.012047],[83007.0,0.012047],[83005.0,0.012047],[83004.0,0.012047],[83002.0,0.13998384]],[[83011.0,0.3],[83013.0,0.012046],[83014.0,0.252971],[83017.0,0.02131292],[83027.0,0.12756]]]
["bitfinex","BTCUSD",1741737796285,[[83008.0,0.240939],[83007.0,0.012047],[83006.0,0.240944],[83005.0,0.012047],[83004.0,0.252998]],[[83010.0,0.01127271],[83011.0,0.3],[83012.0,0.24093],[83013.0,0.012046],[83014.0,0.252971]]]
["bitfinex","BTCUSD",1741737796485,[[83005.0,0.252995],[83004.0,0.012047],[83002.0,0.38093984],[82960.0,0.39196937],[82896.0,0.06076477]],[[83007.0,0.3],[83008.0,0.240941],[83009.0,0.3],[83010.0,0.32286537],[83012.0,0.012046]]]
["bitfinex","BTCUSD",1741737796740,[[83005.0,0.252995],[83004.0,0.012047],[83002.0,0.38093984],[82995.0,0.559776],[82960.0,0.39196937]],[[83007.0,0.3],[83010.0,0.32286537],[83012.0,0.012046],[83018.0,0.240913],[83040.0,0.87366637]]]
["bitfinex","BTCUSD",1741737796944,[[83006.0,0.012047],[83005.0,0.252995],[83004.0,0.252995],[83002.0,0.38093984],[82995.0,0.3188]],[[83007.0,0.3],[83010.0,0.06988337],[83018.0,0.240913],[83040.0,0.87366637],[83042.0,0.025]]]
["bitfinex","BTCUSD",1741737797159,[[83006.0,0.012047],[83005.0,0.252995],[83004.0,0.252995],[83003.0,0.240948],[83002.0,0.38093984]],[[83007.0,0.3],[83010.0,0.06988337],[83012.0,0.240929],[83013.0,0.012046],[83016.0,0.012045]]]
["bitfinex","BTCUSD",1741737797361,[[83006.0,0.012047],[83005.0,0.252995],[83004.0,0.252995],[83003.0,0.240948],[83002.0,0.38093984]],[[83007.0,0.3],[83010.0,0.06988337],[83013.0,0.012046],[83016.0,0.012045],[83038.0,0.05]]]
["bitfinex","BTCUSD",1741737797572,[[83006.0,0.012047],[83005.0,0.252995],[83004.0,0.252995],[83003.0,0.240948],[83002.0,0.38093984]],[[83007.0,0.05861066],[83010.0,0.01127271],[83013.0,0.012046],[83014.0,0.3],[83015.0,0.24092]]]
["bitfinex","BTCUSD",1741737797751,[[83006.0,0.012047],[83005.0,0.252995],[83004.0,0.252995],[83003.0,0.240948],[83002.0,0.38093984]],[[83007.0,0.05861066],[83010.0,0.01127271],[83012.0,0.240931],[83013.0,0.012046],[83014.0,0.3]]]
["bitfinex","BTCUSD",1741737797931,[[83006.0,0.012047],[83005.0,0.252995],[83004.0,0.252995],[83003.0,0.240948],[83002.0,0.38093984]],[[83007.0,0.05861066],[83010.0,0.01127271],[83011.0,0.540932],[83013.0,0.252973],[83146.0,1.626]]]
["bitfinex","BTCUSD",1741737798332,[[83008.0,0.24094],[83006.0,0.012047],[83005.0,0.012047],[83004.0,0.252995],[83002.0,0.38093984]],[[83011.0,0.540932],[83013.0,0.252973],[83146.0,1.626]]]
["bitfinex","BTCUSD",1741737798333,[[83008.0,0.24094],[83006.0,0.012047],[83005.0,0.012047],[83004.0,0.252995],[83002.0,0.38093984]],[[83011.0,0.240932],[83013.0,0.252973],[83052.0,1.31181781],[83146.0,1.626],[83171.0,0.96967634]]]
["bitfinex","BTCUSD",1741737798511,[[83006.0,0.012047],[83005.0,0.012047],[83004.0,0.252995],[83002.0,0.38093984]],[[83011.0,0.240932],[83013.0,0.252973],[83052.0,1.31181781],[83146.0,1.626],[83171.0,0.96967634]]]
["bitfinex","BTCUSD",1741737798512,[[83007.0,0.240943],[83006.0,0.012047],[83005.0,0.012047],[83004.0,0.252995],[83002.0,0.38093984]],[[83010.0,0.240935],[83011.0,0.240932],[83012.0,0.012046],[83013.0,0.012046],[83037.0,0.025]]]
["bitfinex","BTCUSD",1741737798730,[[83005.0,0.240946],[83004.0,0.012047],[83002.0,0.38093984],[82895.0,0.06033427],[82846.0,1.50024225]],[[83010.0,0.012046],[83011.0,0.252978],[83012.0,0.012046],[83013.0,0.012046],[83017.0,0.00926792]]]
["bitfinex","BTCUSD",1741737799085,[[83009.0,0.240936],[83008.0,0.252986],[83006.0,0.012047],[83005.0,0.240946],[83004.0,0.012047]],[[83013.0,0.252974],[83016.0,0.012045],[83017.0,0.00926792],[83018.0,0.240914],[83043.0,0.025]]]
["bitfinex","BTCUSD",1741737799215,[[83009.0,0.240936],[83008.0,0.252986],[83006.0,0.012047],[83005.0,0.240946],[83004.0,0.012047]],[[83012.0,0.240929],[83013.0,0.252974],[83016.0,0.012045],[83017.0,0.00926792],[83022.0,0.240902]]]
["bitfinex","BTCUSD",1741737799412,[[83008.0,0.252986],[83006.0,0.012047],[83005.0,0.240946],[83004.0,0.252998],[82899.0,0.06064488]],[[83011.0,0.240932],[83013.0,0.252974],[83016.0,0.012045],[83017.0,0.00926792],[83022.0,0.240902]]]
["bitfinex","BTCUSD",1741737799636,[[83008.0,0.240939],[83007.0,0.012047],[83006.0,0.012047],[83005.0,0.252993],[83004.0,0.252998]],[[83011.0,0.240932],[83013.0,0.252974],[83016.0,0.012045],[83017.0,0.00926792],[83022.0,0.240902]]]
["bitfinex","BTCUSD",1741737799897,[[83009.0,0.240937],[83008.0,0.252986],[83007.0,0.012047],[83006.0,0.012047],[83005.0,0.252993]],[[83013.0,0.252974],[83016.0,0.012045],[83017.0,0.25018292],[83022.0,0.240902],[83041.0,0.025]]]
["bitfinex","BTCUSD",1741737800078,[[83005.0,0.252993]],[[83013.0,0.252974],[83016.0,0.012045],[83017.0,0.25018292],[83022.0,0.240902],[83041.0,0.025]]]
["bitfinex","BTCUSD",1741737800079,[[83024.0,0.012044],[83019.0,0.012045],[83017.0,0.012045],[82990.0,1.281855],[82987.0,0.0003392]],[[83040.0,0.39196937],[83052.0,0.10774181],[83055.0,0.025],[83078.0,3.009223],[83080.0,0.39196937]]]
["bitfinex","BTCUSD",1741737800277,[[83024.0,0.012044],[82990.0,1.281855],[82987.0,0.0003392]],[[83040.0,0.39196937],[83052.0,0.10774181],[83078.0,3.009223],[83080.0,0.39196937]]]
["bitfinex","BTCUSD",1741737800278,[[83029.0,0.012043],[83027.0,0.012044],[83025.0,0.012044],[83024.0,0.012044],[83012.0,0.12732]],[[83033.0,0.12732],[83034.0,0.240865],[83035.0,0.012043],[83036.0,0.012042],[83037.0,0.2529]]]
["bitfinex","BTCUSD",1741737800520,[[83019.0,0.012045],[83013.0,0.00120449],[83012.0,0.12732],[83007.0,0.0483],[83006.0,0.361416]],[[83028.0,0.012044],[83031.0,0.012043],[83033.0,0.12732],[83034.0,0.012043],[83040.0,0.41620544]]]
["bitfinex","BTCUSD",1741737800719,[[83022.0,0.240899],[83020.0,0.012045],[83019.0,0.012045],[83018.0,0.240909],[83016.0,0.012045]],[[83025.0,0.240891],[83026.0,0.012044],[83028.0,0.012044],[83031.0,0.012043],[83033.0,0.12732]]]
["bitfinex","BTCUSD",1741737800913,[[83022.0,0.240899],[83021.0,0.012045],[83020.0,0.25295],[83019.0,0.012045],[83018.0,0.240909]],[[83025.0,0.240891],[83026.0,0.012044],[83027.0,0.240885],[83028.0,0.012044],[83030.0,0.240878]]]
["bitfinex","BTCUSD",1741737801120,[[83023.0,0.240897],[83022.0,0.240899],[83021.0,0.012045],[83020.0,0.25295],[83019.0,0.012045]],[[83024.0,0.3],[83026.0,0.012044],[83027.0,0.240885],[83028.0,0.012044],[83030.0,0.240878]]]
["bitfinex","BTCUSD",1741737801251,[[83023.0,0.240897],[83022.0,0.240899],[83021.0,0.012045],[83020.0,0.25295],[83019.0,0.012045]],[[83024.0,0.3],[83032.0,0.240873],[83033.0,0.38918099],[83039.0,0.566752],[83057.0,0.025]]]
["bitfinex","BTCUSD",1741737801469,[[83032.0,0.252913],[83028.0,0.012044],[83026.0,0.012044],[83024.0,0.240894],[83013.0,0.361385]],[[83033.0,0.13626899],[83036.0,0.240861],[83037.0,0.012042],[83039.0,0.566752],[83040.0,0.42824744]]]
["bitfinex","BTCUSD",1741737801691,[[83036.0,0.240859],[83035.0,0.252905],[83034.0,0.012043],[83032.0,0.012043],[83031.0,0.012043]],[[83039.0,0.3259],[83040.0,0.012042],[83041.0,0.240847],[83042.0,0.252889],[83043.0,0.012041]]]
["bitfinex","BTCUSD",1741737801896,[[83036.0,0.240859],[83035.0,0.012043],[83034.0,0.012043],[83033.0,0.240867],[83032.0,0.012043]],[[83039.0,0.3259],[83041.0,0.240847],[83042.0,0.252889],[83043.0,0.012041],[83045.0,0.368313]]]
["bitfinex","BTCUSD",1741737802097,[[83042.0,0.240841],[83040.0,0.012042],[83037.0,0.240855],[83036.0,0.012042],[83035.0,0.012043]],[[83045.0,0.368313],[83047.0,0.28283629],[83048.0,0.3259],[83049.0,0.571662],[83054.0,0.240807]]]
["bitfinex","BTCUSD",1741737802285,[[83045.0,0.240833],[83043.0,0.012041],[83040.0,0.252886],[83038.0,0.012042],[83031.0,0.12748]],[[83046.0,0.0003392],[83047.0,0.04200729],[83051.0,0.368297],[83052.0,0.01204],[83054.0,0.240807]]]
["bitfinex","BTCUSD",1741737802481,[[83045.0,0.252874],[83044.0,0.240836],[83043.0,0.012041],[83040.0,0.252886],[83038.0,0.012042]],[[83046.0,0.0003392],[83047.0,0.04200729],[83051.0,0.13952],[83052.0,0.01204],[83054.0,0.240807]]]
["bitfinex","BTCUSD",1741737802689,[[83045.0,0.252874],[83044.0,0.240836],[83043.0,0.012041],[83042.0,0.012042],[83040.0,0.252886]],[[83046.0,0.0003392],[83047.0,0.04200729],[83049.0,0.00927054],[83054.0,0.240809],[83056.0,0.12748]]]
["bitfinex","BTCUSD",1741737802892,[[83045.0,0.252874],[83044.0,0.240836],[83043.0,0.012041],[83042.0,0.012042],[83040.0,0.252886]],[[83046.0,0.0003392],[83047.0,0.04200729],[83049.0,0.00927054],[83054.0,0.240809],[83056.0,0.368281]]]
["bitfinex","BTCUSD",1741737803136,[[83045.0,0.252874],[83044.0,0.240836],[83043.0,0.012041],[83042.0,0.012042],[83040.0,0.252886]],[[83046.0,0.0003392],[83047.0,0.04200729],[83054.0,0.240809],[83056.0,0.368281]]]
["bitfinex","BTCUSD",1741737803137,[[83045.0,0.252874],[83044.0,0.240836],[83043.0,0.012041],[83042.0,0.012042],[83041.0,0.12744]],[[83046.0,0.0003392],[83047.0,0.04200729],[83054.0,0.01204],[83056.0,0.368281],[83075.0,0.025]]]
["bitfinex","BTCUSD",1741737803313,[[83045.0,0.252874],[83044.0,0.240836],[83043.0,0.012041],[83042.0,0.012042],[83041.0,0.12744]],[[83046.0,0.00046609],[83047.0,0.04200729],[83048.0,0.3],[83051.0,0.01204],[83053.0,0.01204]]]
["bitfinex","BTCUSD",1741737803619,[[83045.0,0.252874],[83044.0,0.240836],[83043.0,0.012041],[83042.0,0.012042],[83041.0,0.12744]],[[83046.0,0.00046609],[83047.0,0.04200729],[83057.0,0.3259],[83058.0,0.34853781],[83059.0,0.240792]]]
["bitfinex","BTCUSD",1741737803960,[[83045.0,0.252874],[83044.0,0.240836],[83043.0,0.012041],[83042.0,0.012042],[83041.0,0.12744]],[[83046.0,0.00046609],[83047.0,0.04200729],[83058.0,0.10774181],[83065.0,0.0003392],[83072.0,0.3259]]]
["bitfinex","BTCUSD",1741737804161,[[83045.0,0.252874],[83044.0,0.240836],[83043.0,0.012041],[83042.0,0.012042],[83041.0,0.12744]],[[83046.0,0.00046609],[83058.0,0.10774181],[83063.0,0.012039],[83065.0,0.0003392],[83066.0,0.0122076]]]
["bitfinex","BTCUSD",1741737804338,[[83045.0,0.252874],[83044.0,0.240836],[83043.0,0.012041],[83042.0,0.012042],[83041.0,0.12744]],[[83046.0,0.00046609],[83057.0,0.3],[83058.0,0.10774181],[83061.0,0.012039],[83063.0,0.012039]]]
["bitfinex","BTCUSD",1741737804536,[[83045.0,0.252874],[83044.0,0.240836],[83043.0,0.012041],[83042.0,0.012042],[83041.0,0.12744]],[[83046.0,0.00046609],[83058.0,0.10774181],[83061.0,0.252827],[83063.0,0.252822],[83079.0,0.361106]]]
["bitfinex","BTCUSD",1741737804722,[[83045.0,0.252874],[83044.0,0.240836],[83043.0,0.012041],[83042.0,0.012042],[83041.0,0.12744]],[[83046.0,0.00046609],[83063.0,0.252822],[83067.0,0.24077],[83079.0,0.361106],[83090.0,0.46879881]]]
["bitfinex","BTCUSD",1741737804917,[[83045.0,0.331874],[83044.0,0.240836],[83043.0,0.012041],[83042.0,0.012042],[83041.0,0.12744]],[[83046.0,0.00046609],[83052.0,0.04218195],[83065.0,0.0003392],[83066.0,0.0001696],[83069.0,0.240765]]]
["bitfinex","BTCUSD",1741737805117,[[83045.0,0.331874],[83041.0,0.12744]],[[83069.0,0.240765]]]
["bitfinex","BTCUSD",1741737805118,[[83045.0,0.079],[83041.0,0.12744],[83040.0,0.3226],[83038.0,0.31884],[83028.0,0.5468]],[[83073.0,0.240754],[83074.0,0.012037],[83075.0,0.252784],[83080.0,0.39196937],[83081.0,0.46705598]]]
["bitfinex","BTCUSD",1741737805357,[[83065.0,0.012038],[83064.0,0.012038],[83061.0,0.012039],[83058.0,0.012039],[83046.0,0.3624489]],[[83070.0,0.2528],[83072.0,0.012037],[83073.0,0.240754],[83074.0,0.012037],[83075.0,0.01246127]]]
["bitfinex","BTCUSD",1741737805555,[[83065.0,0.139718],[83064.0,0.012038],[83061.0,0.240785],[83046.0,0.361245],[82979.0,1.5]],[[83074.0,0.012037],[83075.0,0.01246127],[83078.0,0.012036],[83083.0,0.26520971],[83097.0,0.025]]]
["bitfinex","BTCUSD",1741737805756,[[83066.0,0.012038],[83065.0,0.139718],[83064.0,0.252814],[83046.0,0.361245],[83042.0,0.361245]],[[83070.0,0.3],[83073.0,0.240752],[83074.0,0.012037],[83075.0,0.01246127],[83078.0,0.012036]]]
["bitfinex","BTCUSD",1741737805980,[[83071.0,0.012037],[83070.0,0.012038],[83068.0,0.012038],[83065.0,0.12768],[83046.0,0.361245]],[[83075.0,0.00042427],[83083.0,0.26520871],[83089.0,0.14821598],[83090.0,0.54531118],[83091.0,0.0806392]]]
["bitfinex","BTCUSD",1741737806132,[[83071.0,0.012037],[83070.0,0.012038],[83068.0,0.012038],[83065.0,0.12768]],[[83075.0,0.00042427],[83083.0,0.26520871],[83089.0,0.14821598],[83090.0,0.54531118],[83091.0,0.0806392]]]
["bitfinex","BTCUSD",1741737806133,[[83074.0,0.012037],[83073.0,0.240751],[83072.0,0.240751],[83071.0,0.012037],[83070.0,0.012038]],[[83075.0,0.00042427],[83083.0,0.02448471],[83084.0,0.012036],[83089.0,0.14821598],[83090.0,0.49971118]]]
["bitfinex","BTCUSD",1741737806351,[[83074.0,0.139757],[83073.0,0.240751],[83072.0,0.240751],[83071.0,0.012037],[83070.0,0.012038]],[[83075.0,0.00042427],[83081.0,0.012036],[83084.0,0.012036],[83087.0,0.012035],[83088.0,0.3]]]
["bitfinex","BTCUSD",1741737806552,[[83074.0,0.139757],[83073.0,0.240751],[83072.0,0.240751],[83071.0,0.012037],[83070.0,0.012038]],[[83075.0,0.00042427],[83081.0,0.012036],[83084.0,0.012036],[83087.0,0.012035],[83107.0,0.05]]]
["bitfinex","BTCUSD",1741737806756,[[83074.0,0.139757],[83073.0,0.240751],[83072.0,0.240751],[83071.0,0.252788],[83070.0,0.012038]],[[83075.0,0.00042427],[83081.0,0.312036],[83082.0,0.240728],[83084.0,0.252758],[83087.0,0.012035]]]
["bitfinex","BTCUSD",1741737806953,[[83074.0,0.139757],[83073.0,0.240751],[83072.0,0.240751],[83071.0,0.012037],[83070.0,0.252789]],[[83075.0,0.00042427],[83080.0,0.240732],[83081.0,0.012036],[83084.0,0.252758],[83087.0,0.012035]]]
["bitfinex","BTCUSD",1741737807159,[[83074.0,0.139757],[83073.0,0.240751],[83072.0,0.240751],[83071.0,0.012037],[83070.0,0.252789]],[[83075.0,0.00042427],[83080.0,0.240732],[83081.0,0.012036],[83084.0,0.26166073],[83087.0,0.012035]]]
["bitfinex","BTCUSD",1741737807385,[[83074.0,0.139757],[83073.0,0.240751],[83072.0,0.240751],[83071.0,0.012037],[83070.0,0.252789]],[[83075.0,0.00042427],[83079.0,0.3],[83083.0,0.240725],[83084.0,0.26166073],[83087.0,0.012035]]]
["bitfinex","BTCUSD",1741737807588,[[83074.0,0.139757],[83073.0,0.240751],[83072.0,0.240751],[83071.0,0.012037],[83070.0,0.252789]],[[83075.0,0.04175191],[83079.0,0.3],[83083.0,0.240725],[83084.0,0.26166073],[83087.0,0.012035]]]
["bitfinex","BTCUSD",1741737807792,[[83074.0,0.139757],[83073.0,0.240751],[83072.0,0.240751],[83071.0,0.012037],[83070.0,0.252789]],[[83075.0,0.04175191],[83084.0,0.00890273],[83086.0,0.012035],[83087.0,0.252746],[83090.0,0.11977681]]]
["bitfinex","BTCUSD",1741737807997,[[83074.0,0.139757],[83073.0,0.240751],[83072.0,0.240751],[83071.0,0.012037],[83070.0,0.252789]],[[83075.0,0.04175191],[83084.0,0.240721],[83087.0,0.252746],[83088.0,0.24071],[83090.0,0.11977681]]]
["bitfinex","BTCUSD",1741737808169,[[83074.0,0.139757],[83073.0,0.240751],[83072.0,0.240751],[83071.0,0.093537],[83070.0,0.252789]],[[83075.0,0.04175191],[83091.0,0.2530752],[83092.0,0.0122036],[83093.0,0.012034],[83096.0,0.012034]]]
["bitfinex","BTCUSD",1741737808384,[[83074.0,0.139757],[83073.0,0.240751],[83072.0,0.240751],[83071.0,0.093537],[83070.0,0.252789]],[[83075.0,0.04175191],[83091.0,0.2530752],[83092.0,0.0122036]]]
["bitfinex","BTCUSD",1741737808385,[[83074.0,0.139757],[83073.0,0.240751],[83072.0,0.240751],[83071.0,0.093537],[83070.0,0.252789]],[[83075.0,0.04175191],[83082.0,0.3],[83083.0,0.252759],[83086.0,0.012035],[83089.0,0.012035]]]
["bitfinex","BTCUSD",1741737808693,[[83074.0,0.139757],[83073.0,0.240751],[83072.0,0.240751],[83071.0,0.093537],[83070.0,0.252789]],[[83075.0,0.04175191],[83077.0,0.3],[83080.0,0.012036],[83083.0,0.252759],[83086.0,0.012035]]]
["bitfinex","BTCUSD",1741737808896,[[83074.0,0.139757],[83073.0,0.240751],[83072.0,0.240751],[83071.0,0.093537],[83070.0,0.252789]],[[83075.0,0.04175191],[83077.0,0.3],[83082.0,0.240728],[83083.0,0.012036],[83086.0,0.012035]]]
["bitfinex","BTCUSD",1741737809073,[[83074.0,0.139757],[83073.0,0.240751],[83072.0,0.240751],[83071.0,0.093537],[83070.0,0.252789]],[[83075.0,0.04175191],[83077.0,0.3],[83082.0,0.240728],[83083.0,0.012036],[83084.0,0.240721]]]
["bitfinex","BTCUSD",1741737809289,[[83074.0,0.139757],[83073.0,0.240751],[83072.0,0.240751],[83071.0,0.093537],[83070.0,0.252789]],[[83075.0,0.04175191],[83077.0,0.3],[83080.0,0.240732],[83081.0,0.012036],[83082.0,0.240728]]]
["bitfinex","BTCUSD",1741737809467,[[83074.0,0.139757],[83073.0,0.240751],[83072.0,0.240751],[83071.0,0.093537],[83070.0,0.252789]],[[83075.0,0.04175191],[83077.0,0.3],[83081.0,0.252765],[83082.0,0.240728],[83090.0,0.252738]]]
["bitfinex","BTCUSD",1741737809667,[[83074.0,0.139757],[83073.0,0.240751],[83072.0,0.240751],[83071.0,0.093537],[83070.0,0.252789]],[[83075.0,0.04175191],[83080.0,0.3],[83084.0,0.240722],[83088.0,0.240708],[83090.0,0.012035]]]
["bitfinex","BTCUSD",1741737809881,[[83074.0,0.139757],[83073.0,0.240751],[83072.0,0.240751],[83071.0,0.093537],[83070.0,0.252789]],[[83075.0,0.04175191],[83080.0,0.3],[83084.0,0.240722],[83085.0,0.012035],[83088.0,0.240708]]]
["bitfinex","BTCUSD",1741737810281,[[83074.0,0.139757],[83073.0,0.240751],[83072.0,0.240751],[83071.0,0.093537],[83070.0,0.252789]],[[83075.0,0.04175191],[83080.0,0.3],[83083.0,0.240723],[83084.0,0.240722],[83085.0,0.012035]]]
["bitfinex","BTCUSD",1741737810483,[[83074.0,0.139757],[83073.0,0.240751],[83072.0,0.240751],[83071.0,0.093537],[83070.0,0.252789]],[[83075.0,0.04175191],[83080.0,0.3],[83083.0,0.240723],[83084.0,0.252758],[83085.0,0.012035]]]
["bitfinex","BTCUSD",1741737810747,[[83074.0,0.139757],[83073.0,0.240751],[83072.0,0.240751],[83071.0,0.093537],[83070.0,0.252789]],[[83075.0,0.04175191],[83080.0,0.3],[83084.0,0.252758],[83085.0,0.012035],[83086.0,0.252751]]]
["bitfinex","BTCUSD",1741737811264,[[83074.0,0.139757],[83073.0,0.240751],[83072.0,0.240751],[83071.0,0.093537],[83070.0,0.252789]],[[83075.0,0.0387401],[83080.0,0.3],[83082.0,0.240726],[83084.0,0.252758],[83085.0,0.012035]]]
["bitfinex","BTCUSD",1741737811467,[[83075.0,0.240746],[83074.0,0.139757],[83073.0,0.240751],[83072.0,0.240751],[83071.0,0.093537]],[[83080.0,0.29559734],[83081.0,0.012036],[83083.0,0.012036],[83084.0,0.252758],[83085.0,0.012035]]]
["bitfinex","BTCUSD",1741737811697,[[83078.0,0.240737],[83075.0,0.252783],[83074.0,0.139757],[83071.0,0.093537],[83069.0,0.240762]],[[83080.0,0.00012723],[83083.0,0.012036],[83084.0,0.012036],[83085.0,0.252754],[83587.0,60.0]]]
["bitfinex","BTCUSD",1741737812036,[[83078.0,0.240737],[83077.0,0.012037],[83076.0,0.240741],[83075.0,0.252783],[83074.0,0.139757]],[[83080.0,0.00012723],[83083.0,0.25276],[83084.0,0.012036],[83085.0,0.252754],[83126.0,0.06057211]]]
["bitfinex","BTCUSD",1741737813120,[[83078.0,0.240737],[83077.0,0.252774],[83076.0,0.252778],[83075.0,0.012037],[83074.0,0.139757]],[[83080.0,0.00012723],[83085.0,0.252754],[83087.0,0.24960411],[83093.0,0.240695],[83128.0,1.26320013]]]
["bitfinex","BTCUSD",1741737813322,[[83078.0,0.252773],[83077.0,0.012037],[83076.0,0.252778],[83075.0,0.012037],[83074.0,0.139757]],[[83079.0,0.01122029],[83080.0,0.00012723],[83084.0,0.012036],[83085.0,0.252754],[83087.0,0.24960311]]]
["bitfinex","BTCUSD",1741737813670,[[83070.0,0.24076],[83068.0,0.012038],[83065.0,0.012038],[83063.0,0.240779],[83057.0,0.39864]],[[83076.0,0.240745],[83077.0,0.012037],[83078.0,0.252774],[83079.0,0.01122029],[83080.0,0.00012723]]]
["bitfinex","BTCUSD",1741737813825,[[83071.0,0.12696],[83070.0,0.24076],[83068.0,0.012038],[83065.0,0.012038],[83063.0,0.240779]],[[83076.0,0.240745],[83077.0,0.312037],[83078.0,0.252774],[83079.0,0.01122029],[83080.0,0.00012723]]]
["bitfinex","BTCUSD",1741737814006,[[83076.0,0.012037],[83075.0,0.240745],[83074.0,0.240745],[83071.0,0.138997],[83068.0,0.012038]],[[83077.0,0.3],[83079.0,0.01122029],[83080.0,0.00012723],[83082.0,0.240727],[83085.0,0.252754]]]
["bitfinex","BTCUSD",1741737814341,[[83075.0,0.240745],[83074.0,0.240745],[83073.0,0.012037],[83071.0,0.138997],[83068.0,0.012038]],[[83077.0,0.3],[83079.0,0.03365176],[83080.0,0.0426507],[83084.0,0.012036],[83085.0,0.012035]]]
["bitfinex","BTCUSD",1741737814519,[[83075.0,0.12684],[83072.0,0.25279],[83071.0,0.012037],[83070.0,0.012038],[83068.0,0.012038]],[[83077.0,0.312037],[83078.0,0.012036],[83079.0,0.27438876],[83080.0,0.0426507],[83081.0,0.012036]]]
["bitfinex","BTCUSD",1741737814721,[[83075.0,0.367585],[83074.0,0.240748],[83073.0,0.012037],[83072.0,0.012037],[83071.0,0.012037]],[[83077.0,0.3],[83079.0,0.03365176],[83080.0,0.0426507],[83087.0,0.02092611],[83103.0,0.0485]]]
["bitfinex","BTCUSD",1741737814922,[[83078.0,0.012036],[83077.0,0.24074],[83076.0,0.012037],[83075.0,0.367585],[83073.0,0.252782]],[[83079.0,0.03365176],[83080.0,0.0426507],[83087.0,0.00889111],[83090.0,0.3],[83091.0,0.2410402]]]
["bitfinex","BTCUSD",1741737815123,[[83078.0,0.012036],[83077.0,0.24074],[83076.0,0.252777],[83075.0,0.367585],[83073.0,0.252782]],[[83079.0,0.03365176],[83080.0,0.0426507],[83087.0,0.00889111],[83090.0,0.3],[83091.0,0.2410402]]]
["bitfinex","BTCUSD",1741737815324,[[83078.0,0.012036],[83077.0,0.24074],[83076.0,0.252777],[83075.0,0.367585],[83073.0,0.252782]],[[83079.0,0.02243147],[83080.0,0.0426507],[83087.0,0.00889111],[83090.0,0.3],[83091.0,0.0123732]]]
["bitfinex","BTCUSD",1741737815523,[[83078.0,0.012036],[83077.0,0.24074],[83076.0,0.252777],[83075.0,0.367585],[83073.0,0.252782]],[[83079.0,0.02243147],[83080.0,0.0426507],[83087.0,0.30889111],[83090.0,0.312035],[83091.0,0.0123732]]]
["bitfinex","BTCUSD",1741737815858,[[83078.0,0.252773],[83077.0,0.24074],[83076.0,0.252777],[83075.0,0.12684],[83073.0,0.252782]],[[83079.0,0.02243147],[83080.0,0.0426507],[83087.0,0.00889111],[83088.0,0.540709],[83090.0,0.012035]]]
["bitfinex","BTCUSD",1741737816146,[[83078.0,0.252773],[83077.0,0.24074],[83076.0,0.252777],[83075.0,0.12684],[83073.0,0.252782]],[[83079.0,0.02243147],[83080.0,0.0426507],[83087.0,0.00889111],[83088.0,0.540709],[83089.0,0.012035]]]
["bitfinex","BTCUSD",1741737816345,[[83078.0,0.252773],[83077.0,0.24074],[83076.0,0.252777],[83075.0,0.12684],[83073.0,0.252782]],[[83079.0,0.02243147],[83080.0,0.0426507],[83087.0,0.24960211],[83088.0,0.3],[83089.0,0.012035]]]
["bitfinex","BTCUSD",1741737816635,[[83078.0,0.252773],[83076.0,0.252777],[83075.0,0.12684],[83073.0,0.252782],[83068.0,0.240763]],[[83079.0,0.02243147],[83080.0,0.0426507],[83082.0,0.3],[83083.0,0.252759],[83085.0,0.012035]]]
["bitfinex","BTCUSD",1741737816805,[[83075.0,0.12684],[83072.0,0.240753],[83071.0,0.252794],[83068.0,0.252801],[83049.0,0.481643]],[[83076.0,0.540743],[83078.0,0.252773],[83079.0,0.02243147],[83080.0,0.0426507],[83083.0,0.012036]]]
["bitfinex","BTCUSD",1741737816964,[[83075.0,0.367586],[83072.0,0.012037],[83071.0,0.252794],[83068.0,0.252801],[83049.0,0.481643]],[[83076.0,0.3],[83078.0,0.252773],[83079.0,0.02243147],[83080.0,0.0546867],[83081.0,0.240729]]]
["bitfinex","BTCUSD",1741737817170,[[83075.0,0.367586],[83074.0,0.252785],[83073.0,0.012037],[83072.0,0.012037],[83071.0,0.252794]],[[83076.0,0.3],[83079.0,0.03363525],[83080.0,0.2833827],[83081.0,0.012036],[83082.0,0.012036]]]
["bitfinex","BTCUSD",1741737817387,[[83075.0,0.367586],[83074.0,0.252785],[83073.0,0.012037],[83072.0,0.012037],[83071.0,0.252794]],[[83076.0,0.3],[83078.0,0.240737],[83079.0,0.03363525],[83080.0,0.2833827],[83081.0,0.012036]]]
["bitfinex","BTCUSD",1741737817592,[[83075.0,0.367586],[83074.0,0.252785],[83073.0,0.012037],[83072.0,0.012037],[83071.0,0.252794]],[[83076.0,0.3],[83079.0,0.03363525],[83080.0,0.0426507],[83084.0,0.24072],[83090.0,0.63267437]]]
["bitfinex","BTCUSD",1741737817790,[[83075.0,0.379623],[83074.0,0.252785],[83073.0,0.012037],[83072.0,0.012037],[83071.0,0.252794]],[[83076.0,0.3],[83079.0,0.03363525],[83080.0,0.0426507],[83087.0,0.00889111],[83089.0,0.252742]]]
["bitfinex","BTCUSD",1741737818014,[[83075.0,0.379623],[83074.0,0.252785],[83073.0,0.012037],[83072.0,0.012037],[83071.0,0.252794]],[[83076.0,0.3],[83079.0,0.03363525],[83080.0,0.0426507],[83085.0,0.012035],[83087.0,0.00889111]]]
["bitfinex","BTCUSD",1741737818183,[[83075.0,0.12684],[83071.0,0.252794],[83068.0,0.012038],[83049.0,0.481642],[83047.0,1.204129]],[[83076.0,0.55278],[83079.0,0.04567125],[83080.0,0.0426507],[83082.0,0.012036],[83085.0,0.012035]]]
["bitfinex","BTCUSD",1741737818384,[[83075.0,0.12684],[83065.0,0.252812],[83062.0,0.012039],[83049.0,0.481642],[83035.0,0.025]],[[83076.0,0.57521147],[83077.0,0.240743],[83079.0,0.02323978],[83080.0,0.0426507],[83082.0,0.252762]]]
["bitfinex","BTCUSD",1741737818592,[[83075.0,0.12684],[83069.0,0.240762],[83066.0,0.012038],[83064.0,0.240769],[83063.0,0.012039]],[[83076.0,0.57521147],[83077.0,0.240743],[83079.0,0.26397478],[83080.0,0.0426507],[83082.0,0.252762]]]
["bitfinex","BTCUSD",1741737818789,[[83075.0,0.12684],[83068.0,0.24076],[83067.0,0.012038],[83066.0,0.012038],[83063.0,0.012039]],[[83076.0,0.58641525],[83077.0,0.240743],[83079.0,0.252771],[83080.0,0.0426507],[83082.0,0.252762]]]
["bitfinex","BTCUSD",1741737818990,[[83075.0,0.12684],[83069.0,0.240761],[83068.0,0.24076],[83067.0,0.012038],[83066.0,0.012038]],[[83076.0,0.58641525],[83077.0,0.240743],[83079.0,0.252771],[83080.0,0.0426507],[83082.0,0.252762]]]
["bitfinex","BTCUSD",1741737819195,[[83064.0,0.240778],[83061.0,0.012039],[83059.0,0.012039],[83056.0,0.33464],[83053.0,0.01204]],[[83076.0,0.58641525],[83080.0,0.0426507]]]
["bitfinex","BTCUSD",1741737819196,[[83064.0,0.240778],[83061.0,0.012039],[83059.0,0.012039],[83056.0,0.33464],[83053.0,0.01204]],[[83065.0,0.3],[83072.0,0.012037],[83076.0,0.03363525],[83080.0,0.0426507],[83086.0,0.01454085]]]
["bitfinex","BTCUSD",1741737819397,[[83064.0,0.252816],[83063.0,0.24078],[83062.0,0.12668],[83061.0,0.012039],[83060.0,0.240789]],[[83065.0,0.3],[83076.0,0.03363525],[83078.0,0.012036],[83079.0,0.24074],[83080.0,0.45846494]]]
["bitfinex","BTCUSD",1741737819622,[[83064.0,0.252816],[83063.0,0.24078],[83062.0,0.12668],[83061.0,0.012039],[83060.0,0.240789]],[[83065.0,0.3],[83076.0,0.03363525],[83080.0,0.0426507],[83081.0,0.240729],[83084.0,0.138716]]]
["bitfinex","BTCUSD",1741737819795,[[83064.0,0.252816],[83062.0,0.12668]],[[83065.0,0.3],[83076.0,0.03363525],[83080.0,0.0426507],[83081.0,0.240729],[83084.0,0.138716]]]
["bitfinex","BTCUSD",1741737819796,[[83075.0,0.252783],[83074.0,0.240748],[83073.0,0.240751],[83072.0,0.012037],[83070.0,0.240758]],[[83076.0,0.03363525],[83080.0,0.0426507],[83082.0,0.312036],[83083.0,0.240725],[83085.0,0.012035]]]
["bitfinex","BTCUSD",1741737820019,[[83075.0,0.252783],[83074.0,0.240748],[83073.0,0.240751],[83072.0,0.138637],[83070.0,0.240758]],[[83076.0,0.03363525],[83079.0,0.3],[83080.0,0.2833837],[83081.0,0.25277],[83082.0,0.012036]]]
["bitfinex","BTCUSD",1741737820216,[[83075.0,0.252783],[83074.0,0.240748],[83072.0,0.138637],[83070.0,0.240758]],[[83076.0,0.03363525],[83079.0,0.3],[83080.0,0.2833837],[83081.0,0.25277],[83082.0,0.012036]]]
["bitfinex","BTCUSD",1741737820217,[[83075.0,0.240746],[83074.0,0.240748],[83072.0,0.138637],[83070.0,0.240758],[83066.0,0.252807]],[[83076.0,0.03363525],[83079.0,0.540737],[83080.0,0.2833837],[83081.0,0.012036],[83082.0,0.012036]]]
["bitfinex","BTCUSD",1741737820421,[[83072.0,0.1266],[83071.0,0.240757],[83070.0,0.012038],[83066.0,0.012038],[83055.0,0.361204]],[[83074.0,0.3],[83075.0,0.252783],[83076.0,0.02243147],[83079.0,0.012036],[83080.0,0.0426507]]]
["bitfinex","BTCUSD",1741737820746,[[83072.0,0.1266],[83061.0,0.012039],[83058.0,0.012039],[83034.0,0.025],[83031.0,1.204365]],[[83073.0,0.552789],[83074.0,0.252786],[83075.0,0.252783],[83077.0,0.012037],[83078.0,0.24074]]]
["bitfinex","BTCUSD",1741737820899,[[83062.0,0.12644],[83060.0,0.240787],[83059.0,0.012039],[83057.0,0.31884],[83056.0,0.33464]],[[83072.0,0.3],[83073.0,0.552789],[83074.0,0.012037],[83078.0,0.24074],[83081.0,0.12644]]]
["bitfinex","BTCUSD",1741737821101,[[83062.0,0.12644],[83061.0,0.240784],[83060.0,0.252826],[83059.0,0.012039],[83057.0,0.559635]],[[83063.0,0.3],[83065.0,0.240775],[83066.0,0.012038],[83069.0,0.012038],[83072.0,0.252794]]]
["bitfinex","BTCUSD",1741737821305,[[83062.0,0.379262],[83061.0,0.240784],[83060.0,0.252826],[83059.0,0.012039],[83057.0,0.559635]],[[83063.0,0.3],[83069.0,0.012038],[83070.0,0.240763],[83072.0,0.252794],[83109.0,0.0003392]]]
["bitfinex","BTCUSD",1741737821513,[[83059.0,0.24079],[83058.0,0.012039],[83057.0,0.31884],[83056.0,0.57544],[83053.0,0.240809]],[[83063.0,0.540781],[83064.0,0.012038],[83065.0,0.240777],[83067.0,0.012038],[83068.0,0.012038]]]
["bitfinex","BTCUSD",1741737821713,[[83062.0,0.12636],[83057.0,0.31884],[83056.0,0.57544],[83054.0,0.240804],[83053.0,0.240809]],[[83063.0,0.55282],[83064.0,0.012038],[83065.0,0.240775],[83067.0,0.012038],[83068.0,0.252804]]]
["bitfinex","BTCUSD",1741737821918,[[83062.0,0.12636],[83058.0,0.240795],[83057.0,0.31884],[83056.0,0.33464],[83053.0,0.240809]],[[83063.0,0.55282],[83064.0,0.252821],[83065.0,0.240775],[83067.0,0.012038],[83068.0,0.252804]]]
["bitfinex","BTCUSD",1741737822123,[[83062.0,0.12636],[83057.0,0.330879],[83056.0,0.33464],[83053.0,0.240809],[83003.0,0.036218]],[[83063.0,0.56401581],[83064.0,0.252821],[83065.0,0.240775],[83067.0,0.012038],[83068.0,0.252804]]]
["bitfinex","BTCUSD",1741737822455,[[83062.0,0.12636],[83057.0,0.31884],[83056.0,0.3226],[83055.0,0.252841],[83003.0,0.036218]],[[83063.0,0.56401581],[83064.0,0.252821],[83065.0,0.240775],[83067.0,0.012038],[83068.0,0.252804]]]
["bitfinex","BTCUSD",1741737822456,[[83062.0,0.12636],[83057.0,0.31884],[83056.0,0.3226],[83055.0,0.252841],[83052.0,0.01204]],[[83063.0,0.56401581],[83064.0,0.252821],[83065.0,0.240775],[83067.0,0.012038],[83068.0,0.252804]]]
["bitfinex","BTCUSD",1741737822782,[[83062.0,0.12636],[83058.0,0.240795],[83057.0,0.330879],[83056.0,0.3226],[83055.0,0.252841]],[[83063.0,0.56401581],[83064.0,0.252821],[83065.0,0.240775],[83067.0,0.012038],[83068.0,0.252804]]]
["bitfinex","BTCUSD",1741737822896,[[83062.0,0.12636],[83057.0,0.571671],[83056.0,0.3226],[83055.0,0.252841],[83049.0,0.24082]],[[83063.0,0.56401581],[83064.0,0.252821],[83065.0,0.240775],[83067.0,0.012038],[83068.0,0.252804]]]
["bitfinex","BTCUSD",1741737823096,[[83057.0,0.559632],[83056.0,0.44876],[83055.0,0.252841],[83049.0,0.24082],[82489.0,0.01886617]],[[83059.0,0.3],[83060.0,0.24079],[83062.0,0.012039],[83063.0,0.32323481],[83064.0,0.252821]]]
["bitfinex","BTCUSD",1741737823299,[[83057.0,0.31884],[83056.0,0.12616],[83055.0,0.252841],[83049.0,0.24082],[83032.0,0.3226]],[[83059.0,0.3],[83060.0,0.24079],[83061.0,0.012039],[83062.0,0.012039],[83063.0,0.02323481]]]
["bitfinex","BTCUSD",1741737823546,[[83057.0,0.31884],[83049.0,0.252861],[83045.0,0.240833],[83032.0,0.3226],[83030.0,0.481751]],[[83058.0,0.552834],[83059.0,0.540794],[83060.0,0.012039],[83061.0,0.012039],[83062.0,0.012039]]]
["bitfinex","BTCUSD",1741737823719,[[83048.0,0.366982],[83046.0,0.012041],[83043.0,0.094141],[83036.0,0.31864],[83032.0,0.3226]],[[83052.0,0.01204],[83055.0,0.01204],[83058.0,0.312039],[83060.0,0.012039],[83061.0,0.012039]]]
["bitfinex","BTCUSD",1741737823921,[[83039.0,0.240849],[83038.0,0.012042],[83037.0,0.252896],[83036.0,0.31864],[83035.0,0.0832]],[[83044.0,0.3],[83045.0,0.252876],[83048.0,0.012041],[83049.0,0.012041],[83052.0,0.01204]]]
["bitfinex","BTCUSD",1741737824233,[[83036.0,0.31864],[83034.0,0.12628],[83029.0,0.240877],[83028.0,0.012044],[83027.0,0.0832]],[[83037.0,0.540856],[83038.0,0.012042],[83039.0,0.240851],[83040.0,0.012042],[83041.0,0.012042]]]
["bitfinex","BTCUSD",1741737824427,[[83036.0,0.31864],[83034.0,0.12628],[83023.0,0.240896],[83022.0,0.012045],[83018.0,0.4058]],[[83037.0,0.552898],[83038.0,0.012042],[83039.0,0.240851],[83040.0,0.252891],[83041.0,0.012042]]]
["bitfinex","BTCUSD",1741737824732,[[83034.0,0.12628],[83025.0,0.012044],[83022.0,0.012045],[83021.0,0.31868],[83019.0,0.252952]],[[83037.0,0.552898],[83038.0,0.012042],[83039.0,0.240851],[83040.0,0.252891],[83041.0,0.012042]]]
["bitfinex","BTCUSD",1741737824733,[[83034.0,0.12628],[83025.0,0.012044],[83022.0,0.012045],[83021.0,0.31868],[83019.0,0.252952]],[[83035.0,0.552905],[83036.0,0.012042],[83037.0,0.27531628],[83038.0,0.012042],[83039.0,0.240851]]]
["bitfinex","BTCUSD",1741737824869,[[83034.0,0.12628],[83030.0,0.240876],[83027.0,0.012044],[83025.0,0.012044],[83022.0,0.012045]],[[83035.0,0.55841291],[83036.0,0.012042],[83037.0,0.27531628],[83038.0,0.012042],[83039.0,0.240851]]]
["bitfinex","BTCUSD",1741737825075,[[83034.0,0.12670427],[83025.0,0.24089],[83023.0,0.012044],[83022.0,0.012045],[83019.0,0.012045]],[[83035.0,0.59921629],[83036.0,0.012042],[83037.0,0.27531628],[83038.0,0.012042],[83039.0,0.240851]]]
["bitfinex","BTCUSD",1741737825277,[[83034.0,0.00042427],[83024.0,0.012044],[83021.0,0.330725],[83019.0,0.012045],[83016.0,0.012045]],[[83035.0,0.59921629],[83036.0,0.012042],[83037.0,0.28651209],[83038.0,0.012042],[83039.0,0.240851]]]
["bitfinex","BTCUSD",1741737825480,[[83034.0,0.00042427],[83021.0,0.330725],[83016.0,0.012045]],[[83035.0,0.59921629],[83036.0,0.012042],[83037.0,0.28651209],[83038.0,0.012042],[83039.0,0.240851]]]
["bitfinex","BTCUSD",1741737825481,[[83034.0,0.00042427],[83021.0,0.31868],[83016.0,0.012045],[83013.0,0.012046],[83009.0,0.1285]],[[83035.0,0.62163457],[83036.0,0.012042],[83037.0,0.26409381],[83038.0,0.012042],[83039.0,0.240851]]]
["bitfinex","BTCUSD",1741737825683,[[83034.0,0.00042427],[83025.0,0.12648],[83021.0,0.31868],[83019.0,0.240908],[83018.0,0.012045]],[[83035.0,0.62163457],[83036.0,0.012042],[83037.0,0.26409381],[83038.0,0.012042],[83039.0,0.240851]]]
["bitfinex","BTCUSD",1741737826162,[[83034.0,0.00042427],[83025.0,0.12648],[83024.0,0.012044],[83022.0,0.012045],[83021.0,0.31868]],[[83035.0,0.62163457],[83036.0,0.012042],[83037.0,0.26409381],[83038.0,0.012042],[83039.0,0.240851]]]
["bitfinex","BTCUSD",1741737826302,[[83034.0,0.00042427],[83025.0,0.12648],[83024.0,0.252936],[83022.0,0.252944],[83021.0,0.31868]],[[83035.0,0.62163457],[83036.0,0.012042],[83037.0,0.26409381],[83038.0,0.012042],[83039.0,0.240851]]]
["bitfinex","BTCUSD",1741737826507,[[83034.0,0.00042427],[83025.0,0.12648],[83024.0,0.252936],[83022.0,0.012045],[83021.0,0.31868]],[[83035.0,0.62163457],[83036.0,0.012042],[83037.0,0.26409381],[83038.0,0.012042],[83039.0,0.240851]]]
["bitfinex","BTCUSD",1741737826709,[[83025.0,0.34061415],[83024.0,0.252936],[83022.0,0.252944],[83021.0,0.31868],[82863.0,1.5]],[[83034.0,0.3],[83035.0,0.63283038],[83036.0,0.012042],[83037.0,0.012042],[83039.0,0.240851]]]
["bitfinex","BTCUSD",1741737826911,[[83025.0,0.09985204],[83021.0,0.31868],[83020.0,0.240904],[83015.0,0.240919],[82992.0,0.13179253]],[[83026.0,0.3],[83027.0,0.25293],[83028.0,0.3],[83030.0,0.012043],[83031.0,0.012043]]]
["bitfinex","BTCUSD",1741737827113,[[83025.0,0.09985204],[83021.0,0.31868],[83018.0,0.24091],[83017.0,0.012045],[83015.0,0.240919]],[[83026.0,0.3175346],[83027.0,0.25293],[83028.0,0.240885],[83030.0,0.012043],[83031.0,0.012043]]]
["bitfinex","BTCUSD",1741737827348,[[83025.0,0.09985204],[83022.0,0.012045],[83021.0,0.31868],[83019.0,0.252951],[83017.0,0.012045]],[[83026.0,0.3054906],[83028.0,0.240885],[83029.0,0.012043],[83030.0,0.012043],[83031.0,0.012043]]]
["bitfinex","BTCUSD",1741737827744,[[83025.0,0.09985204],[83023.0,0.012044],[83022.0,0.012045],[83021.0,0.31868],[83019.0,0.252951]],[[83026.0,0.3054906],[83028.0,0.240885],[83029.0,0.012043],[83030.0,0.012043],[83031.0,0.012043]]]
["bitfinex","BTCUSD",1741737828147,[[83025.0,0.09985204],[83021.0,0.31868],[83019.0,0.012045],[83018.0,0.240909],[83010.0,0.240932]],[[83026.0,0.3054906],[83028.0,0.240885],[83029.0,0.012043],[83030.0,0.012043],[83031.0,0.012043]]]
["bitfinex","BTCUSD",1741737828148,[[83025.0,0.09985204],[83021.0,0.31868],[83019.0,0.012045],[83018.0,0.240909],[83010.0,0.240932]],[[83026.0,0.3054906],[83027.0,0.240886],[83028.0,0.252929],[83029.0,0.012043],[83030.0,0.012043]]]
["bitfinex","BTCUSD",1741737828390,[[83025.0,0.09985204],[83021.0,0.31868],[83019.0,0.012045],[83010.0,0.240932]],[[83026.0,0.3054906],[83027.0,0.240886],[83028.0,0.252929],[83029.0,0.012043],[83030.0,0.012043]]]
["bitfinex","BTCUSD",1741737828391,[[83025.0,0.09985204],[83021.0,0.31868],[83020.0,0.240904],[83019.0,0.252952],[83010.0,0.240932]],[[83026.0,0.33995288],[83027.0,0.240886],[83028.0,0.252929],[83029.0,0.012043],[83030.0,0.012043]]]
["bitfinex","BTCUSD",1741737828597,[[83025.0,0.09985204],[83022.0,0.252944],[83021.0,0.31868],[83019.0,0.252952],[82992.0,0.13262777]],[[83026.0,0.32790888],[83027.0,0.240886],[83028.0,0.252929],[83029.0,0.012043],[83030.0,0.012043]]]
["bitfinex","BTCUSD",1741737828730,[[83025.0,0.09985204],[83024.0,0.240892],[83022.0,0.012045],[83021.0,0.559581],[83019.0,0.252952]],[[83026.0,0.33910469],[83027.0,0.240886],[83028.0,0.252929],[83029.0,0.012043],[83030.0,0.252921]]]
["bitfinex","BTCUSD",1741737828936,[[83025.0,0.09985204],[83021.0,0.31868],[83019.0,0.252952],[83013.0,0.240925],[82910.0,0.3226]],[[83026.0,0.33910469],[83027.0,0.240886],[83028.0,0.252929],[83029.0,0.012043],[83030.0,0.252921]]]
["bitfinex","BTCUSD",1741737829152,[[83025.0,0.00012689],[83021.0,0.31868],[83018.0,0.240909],[83017.0,0.138205],[83015.0,0.240917]],[[83026.0,0.35114869],[83027.0,0.240886],[83028.0,0.252929],[83029.0,0.012043],[83030.0,0.252921]]]
["bitfinex","BTCUSD",1741737829697,[[83025.0,0.00012689],[83021.0,0.559581],[83019.0,0.012045],[83018.0,0.012045],[83017.0,0.138205]],[[83026.0,0.3870912],[83027.0,0.240886],[83028.0,0.252929],[83029.0,0.012043],[83030.0,0.252921]]]
["bitfinex","BTCUSD",1741737829868,[[83025.0,0.00012689],[83021.0,0.559581],[83020.0,0.012045],[83019.0,0.012045],[83018.0,0.012045]],[[83026.0,0.3870912],[83027.0,0.240886],[83028.0,0.252929],[83029.0,0.012043],[83030.0,0.252921]]]
["bitfinex","BTCUSD",1741737830253,[[83025.0,0.00012689],[83021.0,0.559581],[83020.0,0.012045],[83019.0,0.252952],[83018.0,0.012045]],[[83026.0,0.3870912],[83027.0,0.240886],[83028.0,0.252929],[83029.0,0.012043],[83030.0,0.252921]]]
["bitfinex","BTCUSD",1741737830865,[[83025.0,0.00012689],[83021.0,0.31868],[83020.0,0.240905],[83019.0,0.240907],[83018.0,0.012045]],[[83026.0,0.3870912],[83027.0,0.240886],[83028.0,0.252929],[83029.0,0.012043],[83030.0,0.252921]]]
["bitfinex","BTCUSD",1741737831062,[[83025.0,0.00012689],[83020.0,0.240905],[83019.0,0.240907],[83018.0,0.012045],[82854.0,1.55]],[[83026.0,0.3870912],[83027.0,0.240886],[83028.0,0.252929],[83029.0,0.012043],[83030.0,0.252921]]]
["bitfinex","BTCUSD",1741737831412,[[83025.0,0.00012689],[83020.0,0.25295],[83019.0,0.012045],[83018.0,0.012045],[83016.0,0.012045]],[[83026.0,0.3870912],[83027.0,0.240886],[83028.0,0.252929],[83029.0,0.012043],[83030.0,0.252921]]]
["bitfinex","BTCUSD",1741737831608,[[83025.0,0.00012689],[83023.0,0.012044],[83020.0,0.012045],[83019.0,0.252952],[83018.0,0.012045]],[[83026.0,0.0750472],[83027.0,0.3],[83028.0,0.240885],[83029.0,0.012043],[83030.0,0.252921]]]
["bitfinex","BTCUSD",1741737831906,[[83025.0,0.00012689],[83024.0,0.240893],[83023.0,0.012044],[83020.0,0.012045],[83019.0,0.252952]],[[83026.0,0.0750472],[83027.0,0.540885],[83028.0,0.252929],[83029.0,0.012043],[83030.0,0.252921]]]
["bitfinex","BTCUSD",1741737832108,[[83025.0,0.00012689],[83023.0,0.240896],[83021.0,0.2409],[83020.0,0.012045],[83019.0,0.252952]],[[83026.0,0.6159352],[83027.0,0.540885],[83028.0,0.012044],[83029.0,0.012043],[83030.0,0.252921]]]
["bitfinex","BTCUSD",1741737832345,[[83025.0,0.00012689],[83022.0,0.240897],[83021.0,0.252945],[83020.0,0.012045],[83019.0,0.252952]],[[83026.0,0.6159352],[83027.0,0.240885],[83028.0,0.012044],[83029.0,0.012043],[83030.0,0.252921]]]
["bitfinex","BTCUSD",1741737832456,[[83025.0,0.00012689],[83021.0,0.252945],[83020.0,0.012045],[83019.0,0.252952],[83017.0,0.379119]],[[83026.0,0.6159352],[83027.0,0.252929],[83028.0,0.012044],[83029.0,0.012043],[83030.0,0.252921]]]
["bitfinex","BTCUSD",1741737832671,[[83025.0,0.00012689],[83021.0,0.252945],[83020.0,0.012045],[83019.0,0.252952],[83017.0,0.138205]],[[83026.0,0.38387855],[83027.0,0.252929],[83028.0,0.012044],[83029.0,0.012043],[83030.0,0.252921]]]
["bitfinex","BTCUSD",1741737832867,[[83025.0,0.00012689],[83021.0,0.252945],[83020.0,0.012045],[83019.0,0.252952],[83017.0,0.138205]],[[83026.0,0.39592255],[83027.0,0.252929],[83028.0,0.012044],[83029.0,0.012043],[83030.0,0.252921]]]
["bitfinex","BTCUSD",1741737833160,[[83025.0,0.00012689],[83021.0,0.012045],[83020.0,0.252945],[83019.0,0.012045],[83017.0,0.379118]],[[83026.0,0.39592255],[83027.0,0.252929],[83028.0,0.012044],[83029.0,0.012043],[83030.0,0.252921]]]
["bitfinex","BTCUSD",1741737833358,[[83025.0,0.00012689],[83021.0,0.252945],[83020.0,0.252945],[83019.0,0.012045],[83017.0,0.379118]],[[83026.0,0.39592255],[83027.0,0.252929],[83028.0,0.012044],[83029.0,0.012043],[83030.0,0.252921]]]
["bitfinex","BTCUSD",1741737833737,[[83025.0,0.00012689],[83019.0,0.240907],[83018.0,0.252954],[83017.0,0.379118],[83010.0,0.240933]],[[83026.0,0.39592255],[83027.0,0.252929],[83028.0,0.012044],[83029.0,0.012043],[83030.0,0.252921]]]
["bitfinex","BTCUSD",1741737833939,[[83025.0,0.00012689],[83022.0,0.012045],[83021.0,0.012045],[83018.0,0.012045],[83017.0,0.138205]],[[83027.0,0.01454085],[83028.0,0.252926],[83029.0,0.312043],[83030.0,0.252921]]]
["bitfinex","BTCUSD",1741737833940,[[83025.0,0.00012689],[83022.0,0.012045],[83021.0,0.012045],[83018.0,0.012045],[83017.0,0.138205]],[[83027.0,0.01454085],[83028.0,0.252926],[83029.0,0.312043],[83030.0,0.252921],[83036.0,0.2648084]]]
["bitfinex","BTCUSD",1741737834094,[[83025.0,0.24101689],[83022.0,0.012045],[83021.0,0.012045],[83018.0,0.012045],[83017.0,0.138205]],[[83027.0,0.01454085],[83028.0,0.240882],[83029.0,0.312043],[83030.0,0.252921],[83033.0,0.24087]]]
["bitfinex","BTCUSD",1741737834296,[[83025.0,0.24101589],[83024.0,0.012044],[83023.0,0.012044],[83022.0,0.012045],[83021.0,0.012045]],[[83028.0,0.01454085],[83029.0,0.3],[83030.0,0.240878],[83031.0,0.240874],[83032.0,0.012043]]]
["bitfinex","BTCUSD",1741737834644,[[83025.0,0.24101589],[83024.0,0.012044],[83023.0,0.012044],[83022.0,0.012045],[83021.0,0.012045]],[[83028.0,0.01454085],[83029.0,0.3],[83030.0,0.240878],[83031.0,0.252917],[83032.0,0.012043]]]
["bitfinex","BTCUSD",1741737834844,[[83025.0,0.24101589],[83024.0,0.012044],[83023.0,0.012044],[83022.0,0.012045],[83021.0,0.012045]],[[83028.0,0.01454085],[83029.0,0.3],[83031.0,0.240874],[83032.0,0.012043],[83159.0,0.0003392]]]
["bitfinex","BTCUSD",1741737835051,[[83027.0,0.240885],[83026.0,0.012044],[83025.0,0.24101589],[83024.0,0.012044],[83023.0,0.012044]],[[83030.0,0.55541785],[83031.0,0.240874],[83032.0,0.012043],[83036.0,0.2768504],[83080.0,1.56589717]]]
["bitfinex","BTCUSD",1741737835264,[[83028.0,0.240881],[83027.0,0.240885],[83026.0,0.012044],[83025.0,0.24101589],[83024.0,0.012044]],[[83030.0,0.31454085],[83031.0,0.240874],[83032.0,0.012043],[83036.0,0.2768504],[83053.0,0.0823]]]
["bitfinex","BTCUSD",1741737835478,[[83028.0,0.240881],[83026.0,0.012044],[83025.0,0.24101589],[83024.0,0.252936],[82712.0,0.001]],[[83030.0,0.31454085],[83031.0,0.240873],[83036.0,0.2768504],[83040.0,0.75917937],[83053.0,0.0823]]]
["bitfinex","BTCUSD",1741737835748,[[83025.0,0.24101589],[82712.0,0.001]],[[83030.0,0.31454085],[83031.0,0.240873],[83036.0,0.2768504],[83040.0,0.75917937],[83053.0,0.0823]]]
["bitfinex","BTCUSD",1741737835749,[[83025.0,0.00012689],[83017.0,0.367072],[83016.0,0.240916],[83015.0,0.012046],[83012.0,0.012046]],[[83026.0,0.252932],[83027.0,0.240886],[83029.0,0.012043],[83030.0,0.31454085],[83031.0,0.012043]]]
["bitfinex","BTCUSD",1741737835956,[[83025.0,0.00012689],[83017.0,0.240912],[83016.0,0.012045],[83015.0,0.012046],[83014.0,0.240921]],[[83026.0,0.552932],[83027.0,0.240886],[83029.0,0.252924],[83030.0,0.01454085],[83031.0,0.012043]]]
["bitfinex","BTCUSD",1741737836157,[[83025.0,0.00012689],[83015.0,0.378843],[82991.0,0.482774],[82977.0,0.325],[82963.0,0.05]],[[83026.0,0.552932],[83027.0,0.240886],[83029.0,0.252924],[83030.0,0.01454085],[83031.0,0.012043]]]
["bitfinex","BTCUSD",1741737836368,[[83025.0,0.00012689],[83017.0,0.240913],[83016.0,0.012045],[83015.0,0.137926],[82991.0,0.482774]],[[83026.0,0.552932],[83027.0,0.240886],[83029.0,0.252924],[83030.0,0.01454085],[83031.0,0.012043]]]
["bitfinex","BTCUSD",1741737836590,[[83025.0,0.00012689],[83011.0,0.12592],[83009.0,0.012046],[83006.0,0.3309366],[83001.0,0.0802]],[[83026.0,0.56747285],[83027.0,0.240886],[83029.0,0.252924],[83031.0,0.012043],[83032.0,0.092443]]]
["bitfinex","BTCUSD",1741737836831,[[83025.0,0.00012689],[83011.0,0.12592],[83006.0,0.3188896],[83003.0,0.240954],[83001.0,0.0802]],[[83026.0,0.56747285],[83027.0,0.240886],[83028.0,0.12592],[83029.0,0.252924],[83031.0,0.012043]]]
["bitfinex","BTCUSD",1741737837032,[[83025.0,0.00012689],[83006.0,0.3188896],[83004.0,0.126],[83001.0,0.32116],[83000.0,0.012048]],[[83026.0,0.56747285],[83027.0,0.240886],[83028.0,0.12592],[83029.0,0.298824],[83031.0,0.012043]]]
["bitfinex","BTCUSD",1741737837255,[[83025.0,0.00012689],[83006.0,0.3188896],[83004.0,0.126],[83002.0,0.0122166],[83001.0,0.0802]],[[83026.0,0.56747285],[83027.0,0.240886],[83028.0,0.12592],[83029.0,0.298824],[83031.0,0.012043]]]
["bitfinex","BTCUSD",1741737837457,[[83025.0,0.00012689],[83006.0,0.3188896],[83004.0,0.366951],[83002.0,0.0122166],[83001.0,0.0802]],[[83026.0,0.56747285],[83027.0,0.240886],[83028.0,0.12592],[83029.0,0.298824],[83031.0,0.012043]]]
["bitfinex","BTCUSD",1741737837617,[[83025.0,0.00012689],[83006.0,0.3188896],[83004.0,0.126],[83003.0,0.240955],[83002.0,0.0122166]],[[83026.0,0.56747285],[83027.0,0.240886],[83028.0,0.12592],[83029.0,0.298824],[83031.0,0.012043]]]
["bitfinex","BTCUSD",1741737837812,[[83025.0,0.00029639],[83006.0,0.3188896],[83004.0,0.126],[83002.0,0.2531716],[83000.0,0.253011]],[[83026.0,0.56747285],[83027.0,0.240886],[83028.0,0.12592],[83029.0,0.298824],[83031.0,0.012043]]]
["bitfinex","BTCUSD",1741737838051,[[82992.0,0.39546],[82988.0,0.2411664],[82986.0,0.0499],[82963.0,0.025],[82957.0,0.025]],[[83025.0,0.01454085],[83026.0,0.31454085],[83028.0,0.12592],[83029.0,0.0709],[83032.0,0.0804]]]
["bitfinex","BTCUSD",1741737838198,[[82993.0,0.126],[82992.0,0.31876],[82991.0,0.00092724],[82990.0,0.012049],[82989.0,0.012049]],[[82994.0,0.3],[82999.0,0.012048],[83002.0,0.27351566],[83013.0,0.01454085],[83017.0,0.361375]]]
["bitfinex","BTCUSD",1741737838404,[[82992.0,0.685746],[82991.0,0.25396224],[82990.0,0.253039],[82989.0,0.012049],[82985.0,0.329754]],[[82994.0,0.3],[82997.0,0.240973],[82998.0,0.253018],[82999.0,0.012048],[83002.0,0.51447566]]]
["bitfinex","BTCUSD",1741737838602,[[82991.0,0.00092724],[82990.0,0.012049],[82989.0,0.012049],[82987.0,0.2413392],[82985.0,0.08875]],[[82994.0,0.3],[82997.0,0.012048],[82998.0,0.253018],[82999.0,0.012048],[83002.0,0.27351566]]]
["bitfinex","BTCUSD",1741737838807,[[82992.0,0.240987],[82991.0,0.01297624],[82990.0,0.240991],[82989.0,0.012049],[82987.0,0.2413392]],[[82994.0,0.3],[82996.0,0.240976],[82997.0,0.012048],[82998.0,0.253018],[82999.0,0.012048]]]
["bitfinex","BTCUSD",1741737839012,[[82992.0,0.253036],[82991.0,0.01297624],[82989.0,0.012049],[82987.0,0.0003392],[82958.0,0.025]],[[82997.0,0.540973],[82998.0,0.253018],[82999.0,0.012048],[83005.0,0.24095],[83118.0,0.000339]]]
["bitfinex","BTCUSD",1741737839237,[[82992.0,0.253036],[82991.0,0.01297624],[82989.0,0.012049],[82987.0,0.0003392],[82961.0,0.02470092]],[[82997.0,0.540973],[82998.0,0.253018],[82999.0,0.012048],[83003.0,0.02440859],[83005.0,0.24095]]]
["bitfinex","BTCUSD",1741737839463,[[82994.0,0.240979],[82993.0,0.012049],[82992.0,0.012049],[82991.0,0.01297624],[82990.0,0.24099]],[[82997.0,0.540973],[82998.0,0.253018],[82999.0,0.012048],[83003.0,0.02440859],[83005.0,0.24095]]]
["bitfinex","BTCUSD",1741737839464,[[82994.0,0.240979],[82993.0,0.012049],[82992.0,0.012049],[82991.0,0.01297624],[82990.0,0.24099]],[[82997.0,0.3],[82998.0,0.253018],[82999.0,0.012048],[83003.0,0.0431133],[83005.0,0.24095]]]
["bitfinex","BTCUSD",1741737839857,[[82995.0,0.240977],[82994.0,0.253028],[82993.0,0.012049],[82992.0,0.012049],[82991.0,0.01297624]],[[82997.0,0.3],[83002.0,0.51447566],[83003.0,0.01870471],[83005.0,0.24095],[83007.0,0.240944]]]
["bitfinex","BTCUSD",1741737840055,[[82999.0,0.012048],[82996.0,0.253023],[82994.0,0.012049],[82993.0,0.012049],[82991.0,0.00092724]],[[83001.0,0.3],[83003.0,0.01870471],[83004.0,0.240953],[83006.0,0.240947],[83007.0,0.012047]]]
["bitfinex","BTCUSD",1741737840277,[[82998.0,0.240967],[82996.0,0.253023],[82994.0,0.012049],[82993.0,0.012049],[82991.0,0.00092724]],[[83001.0,0.5500713],[83003.0,0.03075171],[83006.0,0.240947],[83007.0,0.012047],[83010.0,0.3923864]]]
["bitfinex","BTCUSD",1741737840478,[[82999.0,0.253012],[82998.0,0.240966],[82996.0,0.012048],[82994.0,0.012049],[82993.0,0.012049]],[[83001.0,0.3091103],[83003.0,0.25966071],[83006.0,0.252994],[83007.0,0.012047],[83009.0,0.02406455]]]
["bitfinex","BTCUSD",1741737840694,[[82999.0,0.253012],[82998.0,0.253014],[82997.0,0.240971],[82996.0,0.012048],[82994.0,0.012049]],[[83001.0,0.3091103],[83003.0,0.25965971],[83005.0,0.252998],[83006.0,0.012047],[83007.0,0.012047]]]
["bitfinex","BTCUSD",1741737840910,[[82999.0,0.253012],[82998.0,0.012048],[82997.0,0.240971],[82996.0,0.012048],[82994.0,0.253028]],[[83001.0,0.3091103],[83002.0,0.240958],[83003.0,0.240955],[83004.0,0.012047],[83005.0,0.252998]]]
["bitfinex","BTCUSD",1741737841102,[[82999.0,0.240964],[82998.0,0.012048],[82997.0,0.240971],[82996.0,0.012048],[82994.0,0.012049]],[[83001.0,0.0091103],[83002.0,0.3],[83003.0,0.240955],[83004.0,0.012047],[83005.0,0.252998]]]
["bitfinex","BTCUSD",1741737841256,[[83018.0,0.012045],[83015.0,0.012046],[83000.0,0.1258],[82997.0,0.31884],[82979.0,0.1269]],[[83032.0,0.0804],[83046.0,0.025],[83054.0,0.05041339],[83071.0,0.5],[83080.0,1.0663142]]]
["bitfinex","BTCUSD",1741737841442,[[83016.0,0.126],[83013.0,0.240924],[83012.0,0.012046],[83009.0,0.012046],[83008.0,0.0776]],[[83071.0,0.5],[83080.0,1.0663142]]]
["bitfinex","BTCUSD",1741737841443,[[83016.0,0.126],[83013.0,0.240924],[83012.0,0.012046],[83009.0,0.012046],[83008.0,0.0776]],[[83021.0,0.012045],[83022.0,0.012045],[83025.0,0.012044],[83028.0,0.252926],[83030.0,0.3923864]]]
["bitfinex","BTCUSD",1741737841637,[[83000.0,0.012048],[82997.0,0.39774],[82991.0,0.0467],[82975.0,0.025],[82969.0,0.025]],[[83011.0,0.012046],[83014.0,0.012046],[83017.0,0.552959],[83023.0,0.240899],[83029.0,0.02368752]]]
["bitfinex","BTCUSD",1741737841858,[[83001.0,0.12596],[82997.0,0.39774],[82996.0,0.240974],[82995.0,0.012048],[82994.0,0.012049]],[[83004.0,0.012047],[83006.0,0.312047],[83010.0,0.3923864],[83011.0,0.012046],[83014.0,0.012046]]]
["bitfinex","BTCUSD",1741737842057,[[83002.0,0.240957],[83001.0,0.366919],[83000.0,0.012048],[82999.0,0.012048],[82997.0,0.39774]],[[83007.0,0.240946],[83008.0,0.012047],[83010.0,0.6333214],[83011.0,0.012046],[83014.0,0.012046]]]
["bitfinex","BTCUSD",1741737842288,[[83002.0,0.240957],[83001.0,0.366919],[83000.0,0.012048],[82999.0,0.012048],[82997.0,0.39774]],[[83006.0,0.3],[83007.0,0.240946],[83008.0,0.012047],[83010.0,0.6333214],[83011.0,0.012046]]]
["bitfinex","BTCUSD",1741737842483,[[83002.0,0.240957],[83001.0,0.36704624],[83000.0,0.012048],[82999.0,0.012048],[82997.0,0.39774]],[[83006.0,0.3],[83007.0,0.240946],[83008.0,0.012047],[83010.0,0.6333214],[83011.0,0.012046]]]
["bitfinex","BTCUSD",1741737842688,[[83001.0,0.37909424],[83000.0,0.012048],[82999.0,0.012048],[82998.0,0.240969],[82997.0,0.39774]],[[83006.0,0.3],[83007.0,0.240946],[83008.0,0.012047],[83010.0,0.6333214],[83011.0,0.012046]]]
["bitfinex","BTCUSD",1741737843135,[[83002.0,0.253005],[83001.0,0.37909424],[83000.0,0.012048],[82999.0,0.012048],[82997.0,0.39774]],[[83006.0,0.3],[83007.0,0.240946],[83008.0,0.012047],[83010.0,0.6333214],[83011.0,0.012046]]]
["bitfinex","BTCUSD",1741737843348,[[83001.0,0.12608724],[82997.0,0.31884],[82996.0,0.240973],[82994.0,0.240978],[82993.0,0.012049]],[[83002.0,0.540958],[83003.0,0.240955],[83004.0,0.012047],[83007.0,0.012047],[83008.0,0.012047]]]
["bitfinex","BTCUSD",1741737843549,[[83001.0,0.00012724],[82988.0,0.2411664],[82982.0,0.39564],[82979.0,0.0482],[82972.0,0.361567]],[[83002.0,0.540958],[83003.0,0.240955],[83004.0,0.012047],[83007.0,0.012047],[83008.0,0.012047]]]
["bitfinex","BTCUSD",1741737843550,[[83001.0,0.00012724],[82988.0,0.2411664],[82982.0,0.39564],[82979.0,0.0482],[82972.0,0.361567]],[[83002.0,0.56754585],[83003.0,0.240955],[83004.0,0.252999],[83007.0,0.012047],[83008.0,0.012047]]]
["bitfinex","BTCUSD",1741737845122,[[82991.0,0.0008],[82988.0,0.0001694],[82987.0,0.0003392],[82980.0,0.000339],[82979.0,0.241024]],[[82992.0,0.56757685],[82993.0,0.240984],[82995.0,0.012048],[82997.0,0.240973],[82998.0,0.138608]]]
["bitfinex","BTCUSD",1741737845323,[[82991.0,0.0008],[82988.0,0.0001694],[82987.0,0.0003392],[82980.0,0.000339],[82974.0,0.0001695]],[[82992.0,0.62588792],[82993.0,0.240984],[82994.0,0.0769],[82995.0,0.012048],[82997.0,0.240973]]]
["bitfinex","BTCUSD",1741737845521,[[82991.0,0.0008],[82988.0,0.0001694],[82987.0,0.0003392],[82980.0,0.000339],[82978.0,0.241027]],[[82992.0,0.62588792],[82993.0,0.240984],[82994.0,0.0769],[82995.0,0.012048],[82997.0,0.240973]]]
["bitfinex","BTCUSD",1741737845724,[[82988.0,0.0001694],[82987.0,0.0003392],[82982.0,0.01205],[82981.0,0.241017],[82980.0,0.000339]],[[82990.0,0.01454085],[82991.0,0.553042],[82992.0,0.37036007],[82995.0,0.012048],[82998.0,0.379579]]]
["bitfinex","BTCUSD",1741737845898,[[82988.0,0.0001694],[82987.0,0.0003392],[82982.0,0.241013],[82980.0,0.000339],[82979.0,0.253073]],[[82990.0,0.01454085],[82991.0,0.553042],[82992.0,0.37036007],[82995.0,0.012048],[82998.0,0.379579]]]
["bitfinex","BTCUSD",1741737845899,[[82988.0,0.0001694],[82987.0,0.0003392],[82982.0,0.241013],[82980.0,0.000339],[82979.0,0.253073]],[[82989.0,0.32658985],[82990.0,0.253042],[82991.0,0.253042],[82992.0,0.31135307],[82995.0,0.012048]]]
["bitfinex","BTCUSD",1741737846098,[[82988.0,0.0001694],[82987.0,0.0003392],[82980.0,0.000339],[82976.0,0.253083],[82973.0,0.012052]],[[82989.0,0.32658985],[82990.0,0.253042],[82991.0,0.253042],[82992.0,0.32256681],[82995.0,0.012048]]]
["bitfinex","BTCUSD",1741737846299,[[82988.0,0.0001694],[82987.0,0.0003392],[82983.0,0.01205],[82980.0,0.253411],[82978.0,0.012051]],[[82989.0,0.32658985],[82990.0,0.253042],[82991.0,0.253042],[82992.0,0.32256681],[82994.0,0.240982]]]
["bitfinex","BTCUSD",1741737846500,[[82988.0,0.0001694],[82987.0,0.0003392],[82981.0,0.241017],[82980.0,0.01239],[82979.0,0.241023]],[[82989.0,0.32658985],[82990.0,0.253042],[82991.0,0.253042],[82992.0,0.32256681],[82994.0,0.240982]]]
["bitfinex","BTCUSD",1741737846709,[[82988.0,0.0001694],[82987.0,0.0003392],[82980.0,0.000339],[82970.0,0.012052],[82966.0,0.559902]],[[82989.0,0.32658985],[82990.0,0.253042],[82991.0,0.253042],[82992.0,0.32256681],[82994.0,0.240982]]]
["bitfinex","BTCUSD",1741737846710,[[82988.0,0.0001694],[82987.0,0.0003392],[82980.0,0.000339],[82970.0,0.012052],[82966.0,0.559902]],[[82989.0,0.38490092],[82990.0,0.253042],[82991.0,0.253042],[82992.0,0.26425574],[82994.0,0.240982]]]
["bitfinex","BTCUSD",1741737846955,[[82988.0,0.0001694],[82987.0,0.0003392],[82980.0,0.000339],[82970.0,0.012052],[82967.0,0.012052]],[[82989.0,0.53595314],[82990.0,0.253042],[82991.0,0.253042],[82992.0,0.26425574],[82994.0,0.240982]]]
["bitfinex","BTCUSD",1741737847163,[[82988.0,0.0001694],[82987.0,0.0003392],[82980.0,0.000339],[82971.0,0.241045],[82970.0,0.012052]],[[82989.0,0.53595314],[82990.0,0.253042],[82991.0,0.253042],[82992.0,0.26425574],[82994.0,0.240982]]]
["bitfinex","BTCUSD",1741737847369,[[82988.0,0.0001694],[82987.0,0.0003392],[82980.0,0.000339],[82972.0,0.241044],[82970.0,0.012052]],[[82989.0,0.53595314],[82990.0,0.253042],[82991.0,0.253042],[82992.0,0.26425574],[82994.0,0.240982]]]
["bitfinex","BTCUSD",1741737847647,[[82988.0,0.0001694],[82987.0,0.0003392],[82980.0,0.000339],[82970.0,0.012052]],[[82989.0,0.53595314],[82990.0,0.253042],[82991.0,0.253042],[82992.0,0.26425574],[82994.0,0.240982]]]
["bitfinex","BTCUSD",1741737847648,[[82988.0,0.0001694],[82987.0,0.0003392],[82980.0,0.000339],[82970.0,0.2531],[82896.0,1.6269]],[[82989.0,0.53595314],[82990.0,0.253042],[82991.0,0.253042],[82992.0,0.26425574],[82994.0,0.240982]]]
["bitfinex","BTCUSD",1741737847823,[[82988.0,0.0001694],[82987.0,0.0003392],[82980.0,0.000339],[82970.0,0.2531],[82905.0,0.10779727]],[[82989.0,0.54716688],[82990.0,0.253042],[82991.0,0.253042],[82992.0,0.253042],[82994.0,0.240982]]]
["bitfinex","BTCUSD",1741737848139,[[82974.0,1e-07],[82958.0,0.012054],[82952.0,0.31888],[82941.0,0.0001695],[82939.0,0.482279]],[[82975.0,0.312051],[82976.0,0.241034],[82978.0,0.253081],[82980.0,0.241023],[82986.0,0.361507]]]
["bitfinex","BTCUSD",1741737848340,[[82974.0,1e-07],[82964.0,0.12676],[82961.0,0.012053],[82960.0,0.241078],[82959.0,0.012054]],[[82975.0,0.56762785],[82976.0,0.241034],[82978.0,0.253081],[82980.0,0.241023],[82981.0,0.01205]]]
["bitfinex","BTCUSD",1741737848677,[[82974.0,1e-07],[82964.0,0.379881],[82962.0,0.241072],[82961.0,0.012053],[82960.0,0.241078]],[[82975.0,0.56762785],[82976.0,0.241034],[82978.0,0.253081],[82980.0,0.241023],[82981.0,0.01205]]]
["bitfinex","BTCUSD",1741737848678,[[82974.0,1e-07],[82964.0,0.379881],[82962.0,0.241072],[82961.0,0.012053],[82960.0,0.241078]],[[82975.0,0.56762785],[82976.0,0.26570019],[82978.0,0.253081],[82980.0,0.241023],[82981.0,0.01205]]]
["bitfinex","BTCUSD",1741737848900,[[82974.0,1e-07],[82964.0,0.379881],[82962.0,0.241072],[82961.0,0.012053],[82960.0,0.241078]],[[82975.0,0.56762785],[82976.0,0.241034],[82978.0,0.253081],[82980.0,0.241023],[82981.0,0.01205]]]
["bitfinex","BTCUSD",1741737849105,[[82974.0,1e-07],[82966.0,0.012053],[82965.0,0.0246055],[82964.0,0.379881],[82961.0,0.012053]],[[82975.0,0.57884159],[82976.0,0.241034],[82978.0,0.253081],[82980.0,0.241023],[82981.0,0.01205]]]
["bitfinex","BTCUSD",1741737849310,[[82974.0,0.0120511],[82973.0,0.241039],[82971.0,0.012052],[82968.0,0.253107],[82966.0,0.012053]],[[82975.0,0.01121374],[82979.0,0.3],[82982.0,0.241018],[82985.0,0.241009],[82989.0,0.05831107]]]
["bitfinex","BTCUSD",1741737849548,[[82974.0,0.0120511],[82973.0,0.241039],[82972.0,0.241045],[82971.0,0.012052],[82968.0,0.253107]],[[82975.0,0.01121374],[82978.0,0.01454085],[82979.0,0.3],[82981.0,0.01205],[82982.0,0.12676]]]
["bitfinex","BTCUSD",1741737849844,[[82974.0,1e-07],[82971.0,0.241047],[82970.0,0.012052],[82969.0,0.012052],[82968.0,0.253107]],[[82975.0,0.33364107],[82976.0,0.241034],[82977.0,0.253082],[82979.0,0.01454085],[82980.0,0.012051]]]
["bitfinex","BTCUSD",1741737850048,[[82974.0,1e-07],[82972.0,0.241044],[82971.0,0.012052],[82970.0,0.012052],[82969.0,0.012052]],[[82975.0,0.33364107],[82977.0,0.253082],[82979.0,0.25556685],[82980.0,0.012051],[82981.0,0.253069]]]
["bitfinex","BTCUSD",1741737850281,[[82974.0,1e-07],[82971.0,0.012052],[82970.0,0.012052],[82969.0,0.012052]],[[82975.0,0.33364107],[82977.0,0.253082],[82979.0,0.25556685],[82980.0,0.012051],[82981.0,0.253069]]]
["bitfinex","BTCUSD",1741737850282,[[82974.0,1e-07],[82971.0,0.253099],[82970.0,0.012052],[82969.0,0.012052],[82966.0,0.253114]],[[82975.0,0.33364107],[82976.0,0.241033],[82977.0,0.253082],[82979.0,0.28011216],[82980.0,0.012051]]]
["bitfinex","BTCUSD",1741737850473,[[82974.0,1e-07],[82971.0,0.253099],[82970.0,0.012052],[82969.0,0.012052],[82966.0,0.012053]],[[82975.0,0.37519773],[82976.0,0.241034],[82977.0,0.253082],[82979.0,0.28011216],[82980.0,0.012051]]]
["bitfinex","BTCUSD",1741737850772,[[82974.0,1e-07],[82963.0,0.253121],[82958.0,0.241084],[82951.0,0.0008],[82937.0,0.482285]],[[82975.0,0.37519773],[82976.0,0.241034],[82977.0,0.253082],[82979.0,0.28011216],[82980.0,0.012051]]]
["bitfinex","BTCUSD",1741737850987,[[82974.0,1e-07],[82965.0,0.0246055],[82963.0,0.012053],[82960.0,0.012054],[82951.0,0.0008]],[[82975.0,0.38724873],[82976.0,0.241034],[82977.0,0.253082],[82979.0,0.28011216],[82980.0,0.012051]]]
["bitfinex","BTCUSD",1741737851523,[[82974.0,1e-07],[82965.0,0.0125525],[82957.0,0.012054],[82951.0,0.0008],[82933.0,0.6378]],[[82975.0,0.38724873],[82976.0,0.241034],[82977.0,0.253082],[82979.0,0.28011216],[82980.0,0.012051]]]
["bitfinex","BTCUSD",1741737851524,[[82974.0,1e-07],[82965.0,0.0125525],[82957.0,0.012054],[82951.0,0.0008],[82933.0,0.6378]],[[82975.0,0.64282558],[82976.0,0.241034],[82977.0,0.253082],[82979.0,0.28011216],[82980.0,0.012051]]]
["bitfinex","BTCUSD",1741737851751,[[82974.0,1e-07],[82965.0,0.0125525],[82957.0,0.12676],[82955.0,0.0122235],[82954.0,0.012054]],[[82975.0,0.76278647],[82976.0,0.241034],[82977.0,0.253082],[82979.0,0.26557131],[82980.0,0.012051]]]
["bitfinex","BTCUSD",1741737851949,[[82974.0,1e-07],[82965.0,0.0125525],[82962.0,0.253126],[82960.0,0.253132],[82957.0,0.138814]],[[82975.0,0.64282558],[82976.0,0.241034],[82977.0,0.253082],[82979.0,0.26557131],[82980.0,0.012051]]]
["bitfinex","BTCUSD",1741737852305,[[82974.0,1e-07],[82965.0,0.0246055],[82962.0,0.253125],[82960.0,0.012054],[82957.0,0.138814]],[[82975.0,0.64282558],[82976.0,0.241034],[82977.0,0.253082],[82979.0,0.26557131],[82980.0,0.012051]]]
["bitfinex","BTCUSD",1741737852457,[[82974.0,1e-07],[82965.0,0.0125525],[82957.0,0.138814],[82956.0,0.24109],[82955.0,0.0122235]],[[82975.0,0.64282558],[82976.0,0.241034],[82977.0,0.253082],[82979.0,0.26557131],[82980.0,0.012051]]]
["bitfinex","BTCUSD",1741737852662,[[82974.0,1e-07],[82965.0,0.0125525],[82961.0,0.253129],[82958.0,0.253139],[82957.0,0.012054]],[[82975.0,0.64282558],[82976.0,0.241034],[82977.0,0.253082],[82979.0,0.26557131],[82980.0,0.012051]]]
["bitfinex","BTCUSD",1741737852888,[[82974.0,1e-07],[82965.0,0.0125525],[82962.0,0.241074],[82961.0,0.253129],[82958.0,0.253139]],[[82975.0,0.64282558],[82976.0,0.241034],[82977.0,0.253082],[82979.0,0.26557131],[82980.0,0.012051]]]
["bitfinex","BTCUSD",1741737853086,[[82965.0,0.0125525],[82953.0,0.241099],[82952.0,0.330935],[82944.0,0.0465],[82931.0,0.482326]],[[82966.0,0.541062],[82967.0,0.241059],[82968.0,0.012052],[82970.0,0.241051],[82971.0,0.012052]]]
["bitfinex","BTCUSD",1741737853286,[[82965.0,0.01263417],[82955.0,0.1271695],[82953.0,0.253154],[82952.0,0.330935],[82951.0,0.241904]],[[82966.0,0.553115],[82967.0,0.241059],[82968.0,0.012052],[82970.0,0.241051],[82971.0,0.012052]]]
["bitfinex","BTCUSD",1741737853445,[[82965.0,0.01263417],[82955.0,0.0001695],[82952.0,0.012055],[82951.0,0.241903],[82950.0,0.241108]],[[82966.0,0.56765585],[82967.0,0.241059],[82968.0,0.012052],[82970.0,0.241051],[82971.0,0.012052]]]
["bitfinex","BTCUSD",1741737853644,[[82965.0,0.01263417],[82955.0,0.0001695],[82951.0,0.0008],[82950.0,0.368068],[82948.0,0.241113]],[[82966.0,0.56765585],[82967.0,0.241059],[82968.0,0.012052],[82970.0,0.241051],[82971.0,0.012052]]]
["bitfinex","BTCUSD",1741737853895,[[82965.0,0.01263417],[82955.0,0.0001695],[82951.0,0.253959],[82950.0,0.12696],[82948.0,0.241113]],[[82966.0,0.56765585],[82967.0,0.241059],[82968.0,0.012052],[82970.0,0.241051],[82971.0,0.012052]]]
["bitfinex","BTCUSD",1741737854106,[[82965.0,0.01263417],[82955.0,0.0001695],[82951.0,0.253959],[82950.0,0.368068],[82948.0,0.241113]],[[82966.0,0.56765585],[82967.0,0.241059],[82968.0,0.012052],[82970.0,0.241051],[82971.0,0.012052]]]
["bitfinex","BTCUSD",1741737854283,[[82965.0,0.01263417],[82955.0,0.0001695],[82951.0,0.241905],[82950.0,0.12696],[82948.0,0.241113]],[[82966.0,0.7086839],[82967.0,0.241059],[82968.0,0.012052],[82970.0,0.241051],[82971.0,0.012052]]]
["bitfinex","BTCUSD",1741737854487,[[82965.0,0.01263417],[82955.0,0.0001695],[82951.0,0.0008],[82950.0,0.139015],[82947.0,0.0122245]],[[82966.0,0.7086839],[82967.0,0.241059],[82968.0,0.012052],[82970.0,0.241051],[82971.0,0.012052]]]
["bitfinex","BTCUSD",1741737855307,[[82965.0,0.01263417],[82955.0,0.0001695],[82951.0,0.0008],[82950.0,0.139015],[82949.0,0.24111]],[[82966.0,0.7086839],[82967.0,0.241059],[82968.0,0.012052],[82970.0,0.241051],[82971.0,0.012052]]]
["bitfinex","BTCUSD",1741737855708,[[82965.0,0.01263417],[82955.0,0.0001695],[82952.0,0.241103],[82951.0,0.0008],[82950.0,0.380122]],[[82966.0,0.7086839],[82967.0,0.241059],[82968.0,0.012052],[82970.0,0.241051],[82971.0,0.012052]]]
["bitfinex","BTCUSD",1741737855709,[[82965.0,0.01263417],[82955.0,0.0001695],[82952.0,0.241103],[82951.0,0.0008],[82950.0,0.380122]],[[82966.0,0.60129692],[82967.0,0.241059],[82968.0,0.012052],[82970.0,0.241051],[82971.0,0.012052]]]
["bitfinex","BTCUSD",1741737855911,[[82954.0,0.25026551],[82952.0,0.241103],[82951.0,0.012855],[82950.0,0.380122],[82880.0,0.5192864]],[[82959.0,0.3],[82960.0,0.241082],[82961.0,0.25313],[82964.0,0.012053],[82966.0,0.36023492]]]
["bitfinex","BTCUSD",1741737856113,[[82955.0,0.00042474],[82954.0,0.25026551],[82952.0,0.241103],[82951.0,0.012855],[82950.0,0.253162]],[[82959.0,0.3],[82960.0,0.241082],[82961.0,0.25313],[82963.0,0.1268],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1741737856514,[[82957.0,0.012054],[82955.0,0.00042474],[82954.0,0.25026551],[82951.0,0.012855],[82950.0,0.012055]],[[82959.0,0.3],[82963.0,0.1268],[82964.0,0.253121],[82970.0,0.241053],[82983.0,0.1268]]]
["bitfinex","BTCUSD",1741737856714,[[82958.0,0.012054],[82957.0,0.25314],[82955.0,0.00042474],[82954.0,0.25026551],[82951.0,0.012855]],[[82959.0,0.3],[82963.0,0.1268],[82964.0,0.253121],[82978.0,0.319],[82983.0,0.0768]]]
["bitfinex","BTCUSD",1741737856983,[[82958.0,0.012054],[82957.0,0.25314],[82955.0,0.00042474],[82954.0,0.25026551],[82951.0,0.012855]],[[82959.0,0.3],[82963.0,0.1268],[82964.0,0.241069],[82966.0,0.02326674],[82969.0,0.0237677]]]
["bitfinex","BTCUSD",1741737857159,[[82958.0,0.012054],[82957.0,0.253142],[82956.0,0.241091],[82955.0,0.00042474],[82954.0,0.25026551]],[[82962.0,0.541074],[82963.0,0.1268],[82964.0,0.253122],[82965.0,0.012053],[82966.0,0.02326674]]]
["bitfinex","BTCUSD",1741737857365,[[82958.0,0.012054],[82957.0,0.012054],[82956.0,0.241091],[82955.0,0.00042474],[82954.0,0.25026551]],[[82962.0,0.3],[82963.0,0.367871],[82964.0,0.012053],[82965.0,0.253118],[82966.0,0.02326674]]]
["bitfinex","BTCUSD",1741737857569,[[82958.0,0.012054],[82957.0,0.012054],[82955.0,0.00042474],[82954.0,0.25026551],[81801.0,3.170655]],[[82962.0,0.3],[82963.0,0.1268],[82964.0,0.253124],[82965.0,0.012053],[82966.0,0.02326674]]]
["bitfinex","BTCUSD",1741737857773,[[82958.0,0.012054],[82957.0,0.012054],[82956.0,0.241091],[82955.0,0.00042474],[82954.0,0.25026551]],[[82962.0,0.3],[82963.0,0.367872],[82964.0,0.012053],[82965.0,0.012053],[82966.0,0.02326674]]]
["bitfinex","BTCUSD",1741737858177,[[82958.0,0.012054],[82957.0,0.012054],[82956.0,0.241091],[82955.0,0.00042474],[82954.0,0.25026551]],[[82960.0,0.3],[82961.0,0.26351696],[82963.0,0.138853],[82964.0,0.012053],[82965.0,0.25312]]]
["bitfinex","BTCUSD",1741737858406,[[82958.0,0.012054],[82957.0,0.012054],[82955.0,0.00042474],[82954.0,0.25026551],[82947.0,0.0001695]],[[82961.0,0.02243996],[82963.0,0.1268],[82965.0,0.012053],[82966.0,0.26432974],[82989.0,0.025]]]
["bitfinex","BTCUSD",1741737858574,[[82960.0,0.012054],[82959.0,0.241082],[82958.0,0.253137],[82957.0,0.012054],[82956.0,0.241089]],[[82961.0,0.02243996],[82963.0,0.1268],[82964.0,0.241069],[82965.0,0.25312],[82966.0,0.02326674]]]
["bitfinex","BTCUSD",1741737858785,[[82958.0,0.012054],[82957.0,0.012054],[82956.0,0.241091],[82953.0,0.241097],[82951.0,0.012855]],[[82961.0,0.2747317],[82963.0,0.1268],[82964.0,0.012053],[82965.0,0.012053],[82966.0,0.012053]]]
["bitfinex","BTCUSD",1741737858993,[[82957.0,0.012054],[82955.0,0.24151574],[82953.0,0.241097],[82951.0,0.012855],[82947.0,0.2412845]],[[82961.0,0.2747317],[82962.0,0.241079],[82963.0,0.138853],[82964.0,0.012053],[82965.0,0.012053]]]
["bitfinex","BTCUSD",1741737859196,[[82957.0,0.012054],[82955.0,0.00042474],[82953.0,0.241097],[82951.0,0.012855],[82947.0,0.2412845]],[[82961.0,0.2747317],[82963.0,0.138853],[82964.0,0.012053],[82965.0,0.012053]]]
["bitfinex","BTCUSD",1741737859197,[[82957.0,0.012054],[82955.0,0.00042474],[82953.0,0.241097],[82951.0,0.012855],[82947.0,0.2412845]],[[82961.0,0.0336537],[82963.0,0.379924],[82964.0,0.012053],[82965.0,0.25312],[82968.0,0.01454085]]]
["bitfinex","BTCUSD",1741737859412,[[82957.0,0.25314],[82955.0,0.00042474],[82953.0,0.241097],[82951.0,0.012855],[82947.0,0.2412845]],[[82960.0,0.02243996],[82961.0,0.01121374],[82963.0,0.379924],[82964.0,0.012053],[82965.0,0.25312]]]
["bitfinex","BTCUSD",1741737859608,[[82957.0,0.012054],[82956.0,0.24109],[82955.0,0.24151874],[82953.0,0.241097],[82951.0,0.012855]],[[82960.0,0.02243996],[82961.0,0.01121374],[82962.0,0.241074],[82963.0,0.138853],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1741737859928,[[82957.0,0.012054],[82956.0,0.241089],[82955.0,0.24151874],[82953.0,0.241097],[82951.0,0.012855]],[[82960.0,0.02243996],[82961.0,0.25229074],[82962.0,0.241074],[82963.0,0.138853],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1741737860134,[[82957.0,0.012054],[82956.0,0.241089],[82955.0,0.24151874],[82953.0,0.241097],[82951.0,0.012855]],[[82959.0,0.0336537],[82961.0,0.241077],[82962.0,0.241074],[82963.0,0.138853],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1741737860338,[[82955.0,0.00042474],[82952.0,0.253157],[82951.0,0.012855],[82949.0,0.241109],[82948.0,0.012055]],[[82957.0,0.241089],[82958.0,0.241085],[82959.0,0.0457077],[82960.0,0.253134],[82963.0,0.138853]]]
["bitfinex","BTCUSD",1741737860556,[[82955.0,0.00042474],[82952.0,0.253157],[82951.0,0.012855],[82948.0,0.253169],[82910.0,0.05028559]],[[82956.0,0.3],[82957.0,0.253143],[82959.0,0.0457077],[82960.0,0.253134],[82963.0,0.138853]]]
["bitfinex","BTCUSD",1741737860701,[[82955.0,0.00042474],[82954.0,0.253148],[82953.0,0.253152],[82952.0,0.253157],[82951.0,0.012855]],[[82956.0,0.3],[82958.0,0.241085],[82959.0,0.0457077],[82960.0,0.012054],[82961.0,0.241078]]]
["bitfinex","BTCUSD",1741737861102,[[82955.0,0.00042474],[82954.0,0.253148],[82953.0,0.253152],[82952.0,0.253157],[82951.0,0.012855]],[[82956.0,0.32243996],[82958.0,0.241085],[82959.0,0.02326774],[82960.0,0.012054],[82961.0,0.241078]]]
["bitfinex","BTCUSD",1741737861310,[[82955.0,0.00042474],[82952.0,0.241102],[82951.0,0.012855],[82948.0,0.253169],[82945.0,0.1274]],[[82956.0,0.32243996],[82957.0,0.012054],[82959.0,0.26435274],[82960.0,0.012054],[82965.0,0.241067]]]
["bitfinex","BTCUSD",1741737861505,[[82955.0,0.00042474],[82952.0,0.253157],[82951.0,0.012855],[82948.0,0.253169],[82945.0,0.1274]],[[82956.0,0.02243996],[82957.0,0.012054],[82958.0,0.3],[82959.0,0.26435274],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1741737861732,[[82955.0,0.00042474],[82953.0,0.012055],[82952.0,0.012055],[82951.0,0.253955],[82948.0,0.012055]],[[82956.0,0.02243996],[82958.0,0.3],[82959.0,0.26435274],[82960.0,0.012054],[82962.0,0.241076]]]
["bitfinex","BTCUSD",1741737862124,[[82955.0,0.00042474],[82954.0,0.2533187],[82953.0,0.012055],[82952.0,0.012055],[82951.0,0.253955]],[[82956.0,0.0336537],[82958.0,0.3],[82959.0,0.253139],[82960.0,0.012054],[82961.0,0.241079]]]
["bitfinex","BTCUSD",1741737862317,[[82955.0,0.25357274],[82954.0,0.2533187],[82953.0,0.012055],[82952.0,0.012055],[82951.0,0.253955]],[[82956.0,0.0336537],[82958.0,0.3],[82961.0,0.241079],[82965.0,0.50292386],[82966.0,0.0003394]]]
["bitfinex","BTCUSD",1741737862697,[[82955.0,0.25357274],[82954.0,0.2533187],[82953.0,0.012055],[82952.0,0.012055],[82951.0,0.253955]],[[82956.0,0.0336537],[82958.0,0.3],[82959.0,0.241083],[82960.0,0.241082],[82961.0,0.012053]]]
["bitfinex","BTCUSD",1741737862908,[[82955.0,0.01247874],[82954.0,0.2533187],[82953.0,0.012055],[82952.0,0.012055],[82951.0,0.253955]],[[82956.0,0.0336537],[82959.0,0.3],[82960.0,0.241082],[82961.0,0.012053],[82964.0,0.253123]]]
["bitfinex","BTCUSD",1741737863334,[[82955.0,0.01247874],[82954.0,0.2533187],[82953.0,0.012055],[82952.0,0.012055],[82951.0,0.253955]],[[82956.0,0.0336537],[82959.0,0.3],[82960.0,0.241082],[82961.0,0.012053],[82963.0,0.012053]]]
["bitfinex","BTCUSD",1741737863468,[[82955.0,0.25357274],[82954.0,0.2533187],[82953.0,0.012055],[82952.0,0.012055],[82951.0,0.253955]],[[82956.0,0.0336537],[82959.0,0.3],[82960.0,0.241082],[82963.0,0.012053],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1741737863706,[[82955.0,0.25357274],[82954.0,0.2533187],[82953.0,0.012055],[82952.0,0.012055],[82951.0,0.253955]],[[82956.0,0.0336537],[82959.0,0.541084],[82960.0,0.241082],[82963.0,0.012053],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1741737863707,[[82955.0,0.25357274],[82954.0,0.2533187],[82953.0,0.012055],[82952.0,0.012055],[82951.0,0.253955]],[[82956.0,0.0336537],[82959.0,0.541084],[82960.0,0.241082],[82961.0,0.012053],[82963.0,0.012053]]]
["bitfinex","BTCUSD",1741737863905,[[82955.0,0.00042474],[82954.0,0.0001697],[82951.0,0.012855],[82948.0,0.012055],[82947.0,0.2412785]],[[82956.0,0.0457077],[82959.0,0.553138],[82961.0,0.012053],[82963.0,0.012053],[82973.0,0.361565]]]
["bitfinex","BTCUSD",1741737864115,[[82955.0,0.00042474],[82954.0,0.0001697],[82951.0,0.0008],[82948.0,0.253169],[82947.0,0.2412785]],[[82956.0,0.5867987],[82957.0,0.241089],[82959.0,0.253138],[82961.0,0.012053],[82963.0,0.012053]]]
["bitfinex","BTCUSD",1741737864369,[[82955.0,0.00042474],[82954.0,0.0001697],[82951.0,0.0008],[82947.0,0.0001695],[82942.0,0.012056]],[[82956.0,0.60133955],[82957.0,0.241089],[82959.0,0.253138],[82961.0,0.253132],[82963.0,0.012053]]]
["bitfinex","BTCUSD",1741737864508,[[82955.0,0.00042474],[82954.0,0.0001697],[82951.0,0.0008],[82947.0,0.0001695],[82942.0,0.241131]],[[82956.0,0.60133955],[82957.0,0.241089],[82959.0,0.253138],[82961.0,0.253132],[82963.0,0.012053]]]
["bitfinex","BTCUSD",1741737864711,[[82955.0,0.00042474],[82954.0,0.0001697],[82952.0,0.241102],[82951.0,0.0008],[82950.0,0.241106]],[[82956.0,0.62523594],[82957.0,0.241089],[82959.0,0.253139],[82961.0,0.012053],[82963.0,0.012053]]]
["bitfinex","BTCUSD",1741737864909,[[82955.0,0.00042474],[82954.0,0.0001697],[82952.0,0.253157],[82951.0,0.2419],[82950.0,0.241106]],[[82956.0,0.62523594],[82957.0,0.241089],[82959.0,0.253139],[82961.0,0.012053],[82963.0,0.012053]]]
["bitfinex","BTCUSD",1741737864910,[[82955.0,0.00042474],[82954.0,0.0001697],[82952.0,0.253157],[82951.0,0.2419],[82950.0,0.241106]],[[82956.0,0.62523594],[82957.0,0.253143],[82958.0,0.012054],[82959.0,0.253139],[82961.0,0.012053]]]
["bitfinex","BTCUSD",1741737865111,[[82955.0,0.00042474],[82954.0,0.0001697],[82951.0,0.0008],[82950.0,0.253161],[82947.0,0.2412855]],[[82956.0,0.62523594],[82957.0,0.253143],[82958.0,0.012054],[82959.0,0.253139],[82961.0,0.012053]]]
["bitfinex","BTCUSD",1741737865450,[[82955.0,0.00042474],[82954.0,0.0001697],[82951.0,0.0008],[82947.0,0.0001695],[82941.0,0.0001695]],[[82956.0,0.75285243],[82957.0,0.253143],[82958.0,0.012054],[82959.0,0.253139],[82961.0,0.25313]]]
["bitfinex","BTCUSD",1741737865783,[[82955.0,0.00042474],[82954.0,0.0001697],[82951.0,0.0008],[82947.0,0.0001695],[82944.0,0.012056]],[[82956.0,0.63728994],[82957.0,0.253143],[82958.0,0.012054],[82959.0,0.253139],[82961.0,0.25313]]]
["bitfinex","BTCUSD",1741737866078,[[82955.0,0.00042474],[82954.0,0.0001697],[82951.0,0.0008],[82948.0,0.253167],[82947.0,0.0001695]],[[82956.0,0.63728994],[82957.0,0.253143],[82958.0,0.012054],[82959.0,0.253139],[82961.0,0.25313]]]
["bitfinex","BTCUSD",1741737866278,[[82948.0,0.25289803],[82947.0,0.0001695],[82945.0,0.253179],[82938.0,0.253199],[82890.0,0.26185686]],[[82952.0,0.3],[82953.0,0.241101],[82955.0,0.26768885],[82956.0,0.39619894],[82957.0,0.253143]]]
["bitfinex","BTCUSD",1741737866483,[[82954.0,0.01218145],[82953.0,0.241099],[82952.0,0.253157],[82949.0,0.012055],[82948.0,0.01178603]],[[82955.0,0.31454085],[82956.0,0.0943862],[82959.0,0.253138],[82962.0,0.012053],[82963.0,0.241072]]]
["bitfinex","BTCUSD",1741737866702,[[82954.0,0.01218145],[82953.0,0.241099],[82952.0,0.253157],[82949.0,0.012055],[82948.0,0.01178603]],[[82955.0,0.31454085],[82956.0,0.0943862],[82963.0,0.241072]]]
["bitfinex","BTCUSD",1741737866703,[[82954.0,0.01218145],[82953.0,0.253154],[82952.0,0.253157],[82950.0,0.241107],[82949.0,0.012055]],[[82955.0,0.3],[82956.0,0.06960409],[82964.0,0.01454085],[82965.0,0.38925686],[82967.0,0.241061]]]
["bitfinex","BTCUSD",1741737866936,[[82954.0,0.01060766],[82953.0,0.253154],[82952.0,0.253157],[82950.0,0.241107],[82949.0,0.012055]],[[82955.0,0.3],[82956.0,0.06960409],[82964.0,0.01454085],[82965.0,0.38925686],[82967.0,0.253113]]]
["bitfinex","BTCUSD",1741737867103,[[82954.0,0.01060766],[82953.0,0.253154],[82952.0,0.253157],[82950.0,0.241107],[82949.0,0.012055]],[[82955.0,0.31121374],[82956.0,0.05839035],[82964.0,0.01454085],[82965.0,0.38925686],[82967.0,0.241061]]]
["bitfinex","BTCUSD",1741737867309,[[82954.0,0.08880766],[82953.0,0.253154],[82952.0,0.253157],[82950.0,0.241107],[82949.0,0.012055]],[[82955.0,0.31121374],[82956.0,0.05839035],[82964.0,0.01454085],[82965.0,0.38925686],[82967.0,0.241061]]]
["bitfinex","BTCUSD",1741737867610,[[82954.0,0.08880766],[82953.0,0.253154],[82952.0,0.253157],[82950.0,0.241107],[82949.0,0.012055]],[[82955.0,0.01121374],[82956.0,0.05839035],[82965.0,0.26185686],[82974.0,0.012051],[82975.0,0.29176722]]]
["bitfinex","BTCUSD",1741737867764,[[82954.0,0.08880766],[82953.0,0.301154],[82952.0,0.253157],[82950.0,0.241107],[82949.0,0.012055]],[[82955.0,0.0336537],[82971.0,0.12848],[82975.0,0.05073122],[82976.0,0.241034],[82978.0,0.319]]]
["bitfinex","BTCUSD",1741737868114,[[82954.0,0.08880766],[82953.0,0.301154],[82952.0,0.253157],[82950.0,0.241107],[82949.0,0.012055]],[[82955.0,0.0336537],[82971.0,0.12848],[82975.0,0.30630907],[82976.0,0.241034],[82977.0,0.012051]]]
["bitfinex","BTCUSD",1741737868316,[[82954.0,0.08880766],[82953.0,0.301154],[82952.0,0.253157],[82950.0,0.241107],[82949.0,0.012055]],[[82955.0,0.0336537],[82971.0,0.12848],[82974.0,0.012051],[82975.0,0.06527207],[82976.0,0.241034]]]
["bitfinex","BTCUSD",1741737868672,[[82954.0,0.08880766],[82953.0,0.301154],[82952.0,0.253157],[82950.0,0.241107],[82949.0,0.012055]],[[82955.0,0.0336537],[82970.0,0.3],[82971.0,0.12848],[82975.0,0.05073122],[82978.0,0.319]]]
["bitfinex","BTCUSD",1741737868872,[[82965.0,0.253118],[82964.0,0.241068],[82962.0,0.012053],[82959.0,0.012054],[82956.0,0.012054]],[[82975.0,0.05073122]]]
["bitfinex","BTCUSD",1741737868873,[[82965.0,0.253118],[82964.0,0.241068],[82962.0,0.012053],[82959.0,0.012054],[82956.0,0.012054]],[[82975.0,0.04155666],[82988.0,0.240999],[82990.0,0.26185686],[82992.0,0.012049],[82995.0,0.012048]]]
["bitfinex","BTCUSD",1741737869077,[[82965.0,0.334418],[82964.0,0.369668],[82962.0,0.012053],[82959.0,0.012054],[82958.0,0.31908]],[[82975.0,0.04155666],[82987.0,0.3],[82988.0,0.1286],[82990.0,0.26185686],[82992.0,0.012049]]]
["bitfinex","BTCUSD",1741737869275,[[82965.0,0.334418],[82964.0,0.369668],[82962.0,0.253124],[82959.0,0.012054],[82958.0,0.31908]],[[82975.0,0.04155666],[82988.0,0.1286],[82990.0,0.26185686],[82991.0,0.01454085],[82992.0,0.253038]]]
["bitfinex","BTCUSD",1741737869572,[[82965.0,0.334418],[82964.0,0.369668],[82962.0,0.253124],[82960.0,0.241079],[82959.0,0.012054]],[[82975.0,0.04155666],[82987.0,0.3],[82988.0,0.1286],[82989.0,0.240997],[82990.0,0.26185686]]]
["bitfinex","BTCUSD",1741737869780,[[82965.0,0.334418],[82964.0,0.369668],[82962.0,0.253124],[82960.0,0.241079],[82959.0,0.012054]],[[82975.0,0.04155666],[82985.0,0.01205],[82986.0,0.01205],[82987.0,0.3],[82988.0,0.1286]]]
["bitfinex","BTCUSD",1741737870046,[[82965.0,0.334418],[82964.0,0.369668],[82962.0,0.253124],[82960.0,0.241079],[82959.0,0.012054]],[[82975.0,0.04155666],[82988.0,0.1286],[82989.0,0.012049],[82990.0,0.50284986],[82998.0,0.240971]]]
["bitfinex","BTCUSD",1741737870276,[[82965.0,0.334418],[82964.0,0.369668],[82962.0,0.253124],[82960.0,0.241079],[82959.0,0.012054]],[[82975.0,0.04155666],[82988.0,0.1286],[82990.0,0.50284986],[82991.0,0.01454085],[82992.0,0.253037]]]
["bitfinex","BTCUSD",1741737870502,[[82965.0,0.334418],[82964.0,0.369668],[82962.0,0.253124],[82960.0,0.241079],[82959.0,0.012054]],[[82975.0,0.04155666],[82984.0,0.01205],[82987.0,0.01205],[82988.0,0.1286],[82990.0,0.27390586]]]
["bitfinex","BTCUSD",1741737870757,[[82965.0,0.334418],[82964.0,0.369668],[82962.0,0.253124],[82960.0,0.241079],[82959.0,0.012054]],[[82975.0,0.04155666],[82983.0,0.3],[82984.0,0.25306],[82987.0,0.31205],[82988.0,0.1286]]]
["bitfinex","BTCUSD",1741737870980,[[82965.0,0.334418],[82964.0,0.369668],[82962.0,0.253124],[82960.0,0.241079],[82959.0,0.012054]],[[82975.0,0.04155666],[82987.0,0.31205]]]
["bitfinex","BTCUSD",1741737870981,[[82965.0,0.334418],[82964.0,0.369668],[82962.0,0.253124],[82960.0,0.241079],[82959.0,0.012054]],[[82975.0,0.04155666],[82987.0,0.3],[82995.0,0.012048],[82997.0,0.240973],[83000.0,0.26185686]]]
["bitfinex","BTCUSD",1741737871191,[[82965.0,0.334418],[82964.0,0.369668],[82962.0,0.253124],[82960.0,0.241079],[82959.0,0.012054]],[[82975.0,0.04155666],[82987.0,0.3],[82988.0,0.012049],[82990.0,0.240993],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1741737871409,[[82965.0,0.334418],[82964.0,0.369668],[82962.0,0.253124],[82960.0,0.241079],[82959.0,0.012054]],[[82975.0,0.04155666],[82987.0,0.3],[82988.0,0.012049],[82990.0,0.50284986],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1741737871671,[[82965.0,0.334418],[82964.0,0.369668],[82962.0,0.253124],[82960.0,0.241079],[82959.0,0.012054]],[[82975.0,0.04155666],[82987.0,0.3],[82989.0,0.240998],[82990.0,0.26185686],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1741737871923,[[82965.0,0.334418],[82964.0,0.369668],[82962.0,0.253124],[82960.0,0.241079],[82959.0,0.012054]],[[82975.0,0.04155666],[82987.0,0.3],[82989.0,0.253047],[82990.0,0.26185686],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1741737872162,[[82965.0,0.334418],[82964.0,0.369668],[82962.0,0.253124],[82960.0,0.241079],[82959.0,0.012054]],[[82975.0,0.04155666],[82988.0,0.3],[82989.0,0.253047],[82990.0,0.26185686],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1741737872394,[[82965.0,0.334418],[82964.0,0.369668],[82962.0,0.253124],[82960.0,0.241079],[82959.0,0.012054]],[[82975.0,0.04155666],[82983.0,0.3],[82984.0,0.241011],[82987.0,0.01205],[82988.0,0.3]]]
["bitfinex","BTCUSD",1741737872618,[[82965.0,0.334418],[82964.0,0.369668],[82962.0,0.253124],[82960.0,0.241079],[82959.0,0.012054]],[[82975.0,0.04155666],[82983.0,0.3],[82990.0,0.50284986],[82995.0,0.1286],[83008.0,0.14917662]]]
["bitfinex","BTCUSD",1741737872854,[[82965.0,0.334418],[82964.0,0.369668],[82962.0,0.253124],[82960.0,0.241079],[82959.0,0.012054]],[[82975.0,0.04155666],[82983.0,0.3],[83008.0,0.14917662]]]
["bitfinex","BTCUSD",1741737872855,[[82965.0,0.334418],[82964.0,0.369668],[82962.0,0.253124],[82960.0,0.241079],[82959.0,0.012054]],[[82975.0,0.04155666],[82983.0,0.3],[83000.0,0.26185686],[83001.0,0.25301],[83003.0,0.240958]]]
["bitfinex","BTCUSD",1741737873057,[[82965.0,0.380518],[82964.0,0.369668],[82962.0,0.253124],[82960.0,0.241079],[82959.0,0.012054]],[[82975.0,0.04155666],[82983.0,0.3],[82994.0,0.12888],[82998.0,0.24097],[83000.0,0.27390486]]]
["bitfinex","BTCUSD",1741737873369,[[82965.0,0.380518],[82964.0,0.369668],[82962.0,0.253124],[82960.0,0.241079],[82959.0,0.012054]],[[82966.0,4e-07],[82975.0,0.04155666],[83000.0,0.39069686],[83007.0,0.252993],[83008.0,0.06737662]]]
["bitfinex","BTCUSD",1741737873623,[[82965.0,0.380518],[82964.0,0.369668],[82962.0,0.253124],[82960.0,0.241079],[82959.0,0.012054]],[[82966.0,4e-07],[82975.0,0.04155666],[82998.0,0.240972],[83000.0,0.40274486],[83003.0,0.0357132]]]
["bitfinex","BTCUSD",1741737873881,[[82965.0,0.380518],[82964.0,0.369668],[82962.0,0.253124],[82960.0,0.241079],[82959.0,0.012054]],[[82966.0,4e-07],[82975.0,0.04155666],[82997.0,0.3],[82998.0,0.25302],[83000.0,0.64370886]]]
["bitfinex","BTCUSD",1741737874135,[[82965.0,0.380518],[82964.0,0.369668],[82962.0,0.253124],[82960.0,0.26542925],[82959.0,0.012054]],[[82966.0,4e-07],[82976.0,0.04838025],[82997.0,0.3],[83000.0,0.39069686],[83004.0,0.240954]]]
["bitfinex","BTCUSD",1741737874403,[[82964.0,0.369668],[82960.0,0.26542925]],[[82966.0,4e-07],[82976.0,0.04838025],[82997.0,0.3],[83000.0,0.39069686],[83004.0,0.240954]]]
["bitfinex","BTCUSD",1741737874404,[[82966.0,0.1301],[82964.0,0.1286],[82961.0,0.025],[82960.0,0.02435025],[82955.0,0.025]],[[82994.0,0.0090416],[82997.0,0.3],[83006.0,0.0003392],[83010.0,0.27390286],[83013.0,0.252973]]]
["bitfinex","BTCUSD",1741737874738,[[82993.0,0.335533],[82992.0,0.288586],[82990.0,0.012049],[82987.0,0.01205],[82984.0,0.01205]],[[82994.0,0.0090416],[83006.0,0.0003392],[83010.0,0.12888],[83011.0,0.06737662],[83020.0,0.26185686]]]
["bitfinex","BTCUSD",1741737874903,[[83005.0,0.252996],[83003.0,0.240955],[83002.0,0.253002],[83000.0,0.240962],[82999.0,0.012048]],[[83006.0,0.0003392],[83011.0,0.06737662],[83014.0,0.012046],[83017.0,0.012045],[83019.0,0.12884]]]
["bitfinex","BTCUSD",1741737875153,[[83005.0,0.252996],[83003.0,0.240955],[83002.0,0.381842],[83000.0,0.240962],[82999.0,0.012048]],[[83006.0,0.0003392],[83011.0,0.06737662],[83014.0,0.012046],[83017.0,0.012045],[83019.0,0.12884]]]
["bitfinex","BTCUSD",1741737875408,[[83005.0,0.252996],[83003.0,0.240955],[83002.0,0.381842],[83000.0,0.240962],[82999.0,0.012048]],[[83006.0,0.0003392],[83011.0,0.06737662],[83019.0,0.369749],[83029.0,0.036248],[83048.0,0.481651]]]
["bitfinex","BTCUSD",1741737875655,[[83005.0,0.252996],[83003.0,0.240955],[83002.0,0.381842],[83000.0,0.240962],[82999.0,0.012048]],[[83006.0,0.0003392]]]
["bitfinex","BTCUSD",1741737875656,[[83005.0,0.252996],[83003.0,0.240955],[83002.0,0.381842],[83000.0,0.240962],[82999.0,0.012048]],[[83006.0,0.04914655],[83030.0,0.26185686],[83033.0,0.012043],[83034.0,0.241204],[83035.0,0.1288]]]
["bitfinex","BTCUSD",1741737875931,[[83005.0,0.252996],[83003.0,0.240955],[83002.0,0.381842],[83000.0,0.240962],[82999.0,0.012048]],[[83006.0,0.0003392],[83028.0,0.02415447],[83029.0,0.012043],[83030.0,0.26185686],[83032.0,0.012043]]]
["bitfinex","BTCUSD",1741737876152,[[83005.0,0.252996],[83003.0,0.240955],[83002.0,0.381842],[83000.0,0.240962],[82999.0,0.012048]],[[83006.0,0.0007635],[83029.0,0.3],[83033.0,0.24087],[83034.0,0.012382],[83036.0,0.012042]]]
["bitfinex","BTCUSD",1741737876353,[[83005.0,0.333296],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.381842],[83000.0,0.240962]],[[83006.0,0.0007635],[83023.0,0.00898903],[83029.0,0.3],[83030.0,0.02378948],[83033.0,0.24087]]]
["bitfinex","BTCUSD",1741737876568,[[83005.0,0.333296],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.381842],[83000.0,0.240962]],[[83006.0,0.0007635],[83034.0,0.000339],[83037.0,0.240857],[83039.0,0.252893],[83049.0,0.0244944]]]
["bitfinex","BTCUSD",1741737876774,[[83005.0,0.333296],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.381842],[83000.0,0.240962]],[[83006.0,0.0007635],[83030.0,0.3],[83031.0,0.252917],[83032.0,0.012043],[83034.0,0.000339]]]
["bitfinex","BTCUSD",1741737876953,[[83005.0,0.333296],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.381842],[83000.0,0.240962]],[[83006.0,0.0007635],[83030.0,0.240877],[83031.0,0.252917],[83032.0,0.012043],[83034.0,0.241206]]]
["bitfinex","BTCUSD",1741737877161,[[83005.0,0.333296],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.381842],[83000.0,0.240962]],[[83006.0,0.0007635],[83030.0,0.3],[83032.0,0.012043],[83033.0,0.24087],[83034.0,0.000339]]]
["bitfinex","BTCUSD",1741737877368,[[83005.0,0.333296],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.381842],[83000.0,0.240962]],[[83006.0,0.0007635],[83029.0,0.24088],[83030.0,0.3],[83031.0,0.012043],[83032.0,0.012043]]]
["bitfinex","BTCUSD",1741737877773,[[83005.0,0.333296],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.381842],[83000.0,0.240962]],[[83006.0,0.0007635],[83008.0,0.04854334],[83029.0,0.24088],[83030.0,0.3],[83031.0,0.012043]]]
["bitfinex","BTCUSD",1741737877977,[[83005.0,0.333296],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.381842],[83000.0,0.240962]],[[83006.0,0.0007635],[83008.0,0.04854334],[83029.0,0.24088],[83030.0,0.312043],[83031.0,0.012043]]]
["bitfinex","BTCUSD",1741737878589,[[83005.0,0.333296],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.381842],[83000.0,0.240962]],[[83006.0,0.0007635],[83008.0,0.04854334],[83029.0,0.24088],[83030.0,0.55292],[83031.0,0.012043]]]
["bitfinex","BTCUSD",1741737879195,[[83005.0,0.333296],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.381842],[83000.0,0.240962]],[[83006.0,0.0007635],[83008.0,0.04854334],[83027.0,0.3],[83028.0,0.240883],[83029.0,0.252923]]]
["bitfinex","BTCUSD",1741737879395,[[83005.0,0.333296],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.381842],[83000.0,0.240962]],[[83006.0,0.0007635],[83008.0,0.04854334],[83027.0,0.540886],[83028.0,0.240883],[83029.0,0.012043]]]
["bitfinex","BTCUSD",1741737879603,[[83005.0,0.333296],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.381842],[83000.0,0.240962]],[[83006.0,0.0007635],[83008.0,0.04854334],[83026.0,0.00927467],[83027.0,0.540886],[83028.0,0.252927]]]
["bitfinex","BTCUSD",1741737880216,[[83005.0,0.333296],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.381842],[83000.0,0.240962]],[[83006.0,0.0007635],[83026.0,0.00927467],[83030.0,0.252921],[83032.0,0.252915],[83036.0,0.24086]]]
["bitfinex","BTCUSD",1741737880421,[[83005.0,0.333296],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.381842],[83000.0,0.240962]],[[83006.0,0.0007635],[83026.0,0.00927467],[83029.0,0.3],[83030.0,0.252921],[83032.0,0.252915]]]
["bitfinex","BTCUSD",1741737880821,[[83005.0,0.333296],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.381842],[83000.0,0.240962]],[[83006.0,0.0007635],[83026.0,0.00927467],[83029.0,0.54088],[83030.0,0.252921],[83032.0,0.252915]]]
["bitfinex","BTCUSD",1741737881257,[[83005.0,0.333296],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.381842],[83000.0,0.240962]],[[83006.0,0.0007635],[83008.0,0.04900468],[83026.0,0.00927467],[83029.0,0.54088],[83030.0,0.252921]]]
["bitfinex","BTCUSD",1741737881465,[[83005.0,0.333296],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.381842],[83000.0,0.240962]],[[83006.0,0.01197844],[83026.0,0.00927467],[83029.0,0.54088],[83030.0,0.252921],[83599.0,60.0]]]
["bitfinex","BTCUSD",1741737881664,[[83005.0,0.333296],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.381842],[83000.0,0.240962]],[[83006.0,0.01197844],[83026.0,0.00927467],[83029.0,0.54088],[83030.0,0.252921]]]
["bitfinex","BTCUSD",1741737881665,[[83005.0,0.333296],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.381842],[83000.0,0.240962]],[[83006.0,0.01197844],[83026.0,0.00927467],[83027.0,0.3],[83028.0,0.240883],[83029.0,0.312043]]]
["bitfinex","BTCUSD",1741737881847,[[83005.0,0.333296],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.381842],[83000.0,0.240962]],[[83006.0,0.01197844],[83025.0,0.3],[83026.0,0.25016467],[83027.0,0.012044],[83028.0,0.240883]]]
["bitfinex","BTCUSD",1741737882056,[[83005.0,0.333296],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.381842],[83000.0,0.240962]],[[83006.0,0.01197844],[83025.0,0.3],[83026.0,0.25016467],[83027.0,0.012044]]]
["bitfinex","BTCUSD",1741737882057,[[83005.0,0.333296],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.253002],[83000.0,0.240962]],[[83006.0,0.01197844],[83008.0,0.04860224],[83015.0,0.3],[83016.0,0.240917],[83018.0,0.012045]]]
["bitfinex","BTCUSD",1741737882268,[[83005.0,0.381356],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.253002],[83000.0,0.240962]],[[83006.0,0.01197844],[83008.0,0.04860224],[83015.0,0.3],[83018.0,0.012045],[83019.0,0.24091]]]
["bitfinex","BTCUSD",1741737882470,[[83005.0,0.381356],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.253002],[83000.0,0.240962]],[[83006.0,0.01197844],[83008.0,0.04860224],[83015.0,0.3],[83017.0,0.240914],[83018.0,0.012045]]]
["bitfinex","BTCUSD",1741737882824,[[83005.0,0.381356],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.253002],[83000.0,0.240962]],[[83006.0,0.01197844],[83008.0,0.04860224],[83015.0,0.3],[83021.0,0.252949],[83063.0,0.0605589]]]
["bitfinex","BTCUSD",1741737883105,[[83005.0,0.381356],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.253002],[83000.0,0.240962]],[[83006.0,0.01197844],[83008.0,0.04860224],[83020.0,0.540905],[83021.0,0.252949],[83030.0,0.26185686]]]
["bitfinex","BTCUSD",1741737883485,[[83005.0,0.381356],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.253002],[83000.0,0.240962]],[[83006.0,0.01197844],[83008.0,0.04860224],[83020.0,0.3],[83026.0,0.00927467],[83029.0,0.252922]]]
["bitfinex","BTCUSD",1741737883682,[[83005.0,0.381356],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.253002],[83000.0,0.240962]],[[83006.0,0.01197844],[83008.0,0.04860224],[83020.0,0.3],[83026.0,0.00927467],[83029.0,0.012043]]]
["bitfinex","BTCUSD",1741737883893,[[83005.0,0.252996],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.253002],[83000.0,0.240962]],[[83006.0,0.01197844],[83008.0,0.04860224],[83020.0,0.3],[83024.0,0.012044],[83026.0,0.00927467]]]
["bitfinex","BTCUSD",1741737884209,[[83005.0,0.381316],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.253002],[83000.0,0.240962]],[[83006.0,0.01197844],[83008.0,0.04860224],[83024.0,0.012044],[83026.0,0.00927467],[83064.0,0.06080579]]]
["bitfinex","BTCUSD",1741737884648,[[83005.0,0.381316],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.253002],[83000.0,0.240962]],[[83006.0,0.01197844],[83008.0,0.04860224],[83020.0,0.3],[83021.0,0.240903],[83023.0,0.012044]]]
["bitfinex","BTCUSD",1741737884889,[[83005.0,0.381316],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.253002],[83000.0,0.240962]],[[83006.0,0.01197844],[83008.0,0.04860224],[83020.0,0.3],[83023.0,0.012044],[83029.0,0.381243]]]
["bitfinex","BTCUSD",1741737885095,[[83005.0,0.381316],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.253002],[83000.0,0.240962]],[[83006.0,0.01197844],[83008.0,0.04860224],[83020.0,0.3],[83023.0,0.252946],[83025.0,0.240893]]]
["bitfinex","BTCUSD",1741737885298,[[83005.0,0.381316],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.253002],[83000.0,0.240962]],[[83006.0,0.01197844],[83008.0,0.04860224],[83020.0,0.3],[83028.0,0.240882],[83029.0,0.140363]]]
["bitfinex","BTCUSD",1741737885500,[[83005.0,0.381316],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.253002],[83000.0,0.240962]],[[83006.0,0.01197844],[83008.0,0.04860224],[83020.0,0.3],[83026.0,0.25016367],[83028.0,0.252926]]]
["bitfinex","BTCUSD",1741737885907,[[83005.0,0.381316],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.253002],[83000.0,0.240962]],[[83006.0,0.01197844],[83008.0,0.04860224],[83025.0,0.3],[83026.0,0.25016367],[83027.0,0.012044]]]
["bitfinex","BTCUSD",1741737886090,[[83005.0,0.381316],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.253002],[83000.0,0.240962]],[[83006.0,0.01197844],[83008.0,0.04860224],[83022.0,0.3],[83023.0,0.240897],[83025.0,0.3]]]
["bitfinex","BTCUSD",1741737886293,[[83005.0,0.381316],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.253002],[83000.0,0.240962]],[[83006.0,0.01197844],[83008.0,0.04860224],[83020.0,0.3],[83021.0,0.240905],[83023.0,0.312044]]]
["bitfinex","BTCUSD",1741737886496,[[83005.0,0.381316],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.253002],[83000.0,0.240962]],[[83006.0,0.01197844],[83008.0,0.04860224],[83020.0,0.3],[83022.0,0.2409],[83023.0,0.012044]]]
["bitfinex","BTCUSD",1741737886696,[[83005.0,0.381316],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.253002],[83000.0,0.240962]],[[83006.0,0.0007635],[83008.0,0.04860224],[83020.0,0.3],[83022.0,0.2409],[83023.0,0.012044]]]
["bitfinex","BTCUSD",1741737886903,[[83005.0,0.381316],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.253002],[83000.0,0.240962]],[[83006.0,0.0007635],[83008.0,0.04860224],[83020.0,0.3],[83022.0,0.012045],[83023.0,0.012044]]]
["bitfinex","BTCUSD",1741737887315,[[83005.0,0.381316],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.253002],[83000.0,0.240962]],[[83006.0,0.0007635],[83008.0,0.04860224],[83020.0,0.3],[83021.0,0.240905],[83022.0,0.012045]]]
["bitfinex","BTCUSD",1741737887545,[[83005.0,0.381316],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.253002],[83000.0,0.240962]],[[83006.0,0.0007635],[83008.0,0.04860224],[83020.0,0.3],[83021.0,0.240905],[83022.0,0.252945]]]
["bitfinex","BTCUSD",1741737887925,[[83005.0,0.381316],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.253002],[83000.0,0.240962]],[[83006.0,0.0007635],[83008.0,0.04860224],[83020.0,0.3],[83021.0,0.240905],[83022.0,0.012045]]]
["bitfinex","BTCUSD",1741737888101,[[83005.0,0.381316],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.253002],[83000.0,0.240962]],[[83006.0,0.0007635],[83008.0,0.04860224],[83020.0,0.012045],[83021.0,0.240905],[83022.0,0.012045]]]
["bitfinex","BTCUSD",1741737888774,[[83005.0,0.381316],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.253002],[83000.0,0.240962]],[[83006.0,0.0007635],[83008.0,0.04860224],[83017.0,0.3],[83019.0,0.240909],[83020.0,0.312045]]]
["bitfinex","BTCUSD",1741737888943,[[83005.0,0.381316],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.253002],[83000.0,0.240962]],[[83006.0,0.0007635],[83008.0,0.04860224],[83014.0,0.3],[83015.0,0.240921],[83016.0,0.012045]]]
["bitfinex","BTCUSD",1741737889147,[[83005.0,0.381316],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.253002],[83000.0,0.240962]],[[83006.0,0.0007635],[83008.0,0.04860224],[83015.0,0.3],[83020.0,0.240907],[83022.0,0.252947]]]
["bitfinex","BTCUSD",1741737889511,[[83005.0,0.381316],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.253002],[83000.0,0.240962]],[[83006.0,0.0007635],[83008.0,0.04860224],[83015.0,0.3],[83021.0,0.240902],[83022.0,0.252947]]]
["bitfinex","BTCUSD",1741737889711,[[83005.0,0.381316],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.253002],[83000.0,0.240962]],[[83006.0,0.0007635],[83008.0,0.04860224],[83015.0,0.3],[83018.0,0.240914],[83022.0,0.012045]]]
["bitfinex","BTCUSD",1741737889959,[[83005.0,0.381316],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.253002],[83000.0,0.240962]],[[83006.0,0.0007635],[83008.0,0.04860224],[83015.0,0.3],[83018.0,0.240914],[83019.0,0.012045]]]
["bitfinex","BTCUSD",1741737890546,[[83005.0,0.381316],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.253002],[83000.0,0.240962]],[[83006.0,0.0007635],[83008.0,0.04860224],[83017.0,0.3],[83022.0,0.2409],[83024.0,0.26446832]]]
["bitfinex","BTCUSD",1741737890749,[[83005.0,0.381316],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.253002],[83000.0,0.240962]],[[83006.0,0.0007635],[83008.0,0.04860224],[83017.0,0.3],[83023.0,0.252941],[83024.0,0.26446832]]]
["bitfinex","BTCUSD",1741737890951,[[83005.0,0.381316],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.253002],[83000.0,0.240962]],[[83006.0,0.01197096],[83008.0,0.04860224],[83017.0,0.3],[83023.0,0.240897],[83024.0,0.26446832]]]
["bitfinex","BTCUSD",1741737891318,[[83005.0,0.381316],[83004.0,0.31904],[83003.0,0.240955],[83002.0,0.253002],[83000.0,0.240962]],[[83006.0,0.01197096],[83008.0,0.04860224],[83017.0,0.3],[83020.0,0.240908],[83021.0,0.012045]]]
["bitfinex","BTCUSD",1741737891541,[[83004.0,0.31904],[82996.0,0.253023],[82992.0,0.0476],[82989.0,0.075],[82981.0,0.482036]],[[83006.0,0.01197096],[83007.0,0.012047],[83008.0,0.04860224],[83010.0,0.012046],[83013.0,0.012046]]]
["bitfinex","BTCUSD",1741737891762,[[83004.0,0.31904],[83003.0,0.368555],[83001.0,0.012048],[83000.0,0.012048],[82997.0,0.012048]],[[83006.0,0.01197096],[83008.0,0.04860224],[83010.0,0.012046],[83013.0,0.012046]]]
["bitfinex","BTCUSD",1741737891763,[[83004.0,0.31904],[83003.0,0.368555],[83001.0,0.012048],[83000.0,0.012048],[82997.0,0.012048]],[[83006.0,0.31197096],[83008.0,0.04860224],[83009.0,0.012046],[83010.0,0.012046],[83013.0,0.012046]]]
["bitfinex","BTCUSD",1741737892112,[[83005.0,0.252996],[83004.0,0.559991],[83003.0,0.1276],[83002.0,0.012047],[83001.0,0.012048]],[[83006.0,0.01197096],[83008.0,0.04860224],[83009.0,0.3],[83015.0,0.240922],[83043.0,0.06727018]]]
["bitfinex","BTCUSD",1741737892314,[[83005.0,0.252996],[83004.0,0.559991],[83003.0,0.1276],[83002.0,0.012047],[83001.0,0.253008]],[[83006.0,0.01197096],[83008.0,0.04860224],[83009.0,0.3],[83018.0,0.240914],[83020.0,0.012045]]]
["bitfinex","BTCUSD",1741737892524,[[83005.0,0.252996],[83004.0,0.559991],[83003.0,0.1276],[83002.0,0.012047],[83001.0,0.253008]],[[83006.0,0.0007635],[83008.0,0.04860224],[83009.0,0.3],[83016.0,0.240917],[83018.0,0.012045]]]
["bitfinex","BTCUSD",1741737892723,[[83005.0,0.252996],[83004.0,0.559991],[83003.0,0.1276],[83002.0,0.012047],[83001.0,0.253008]],[[83006.0,0.0007635],[83008.0,0.04860224],[83009.0,0.3],[83018.0,0.012045],[84646.0,0.01748]]]
["bitfinex","BTCUSD",1741737892925,[[83005.0,0.252996],[83004.0,0.559991],[83003.0,0.1276],[83002.0,0.012047],[83001.0,0.253008]],[[83006.0,0.0007635],[83008.0,0.04860224],[83014.0,0.3],[83015.0,0.240921],[83016.0,0.240917]]]
["bitfinex","BTCUSD",1741737893134,[[83005.0,0.252996],[83004.0,0.559991],[83003.0,0.1276],[83002.0,0.012047],[83001.0,0.253008]],[[83006.0,0.0007635],[83008.0,0.04860224],[83014.0,0.3],[83016.0,0.240917],[83018.0,0.252962]]]
["bitfinex","BTCUSD",1741737893344,[[83005.0,0.252996],[83004.0,0.559991],[83003.0,0.1276],[83002.0,0.012047],[83001.0,0.253008]],[[83006.0,0.0007635],[83008.0,0.04860224],[83014.0,0.3],[83017.0,0.252959],[83018.0,0.252956]]]
["bitfinex","BTCUSD",1741737893563,[[83005.0,0.252996],[83004.0,0.559991],[83003.0,0.1276],[83002.0,0.012047],[83001.0,0.253008]],[[83006.0,0.0007635],[83008.0,0.04860224],[83014.0,0.540925],[83015.0,0.012046],[83017.0,0.252959]]]
["bitfinex","BTCUSD",1741737893783,[[83005.0,0.252996],[83004.0,0.559991],[83003.0,0.1276],[83002.0,0.012047],[83001.0,0.253008]],[[83006.0,0.0007635],[83008.0,0.34860224],[83011.0,0.012046],[83014.0,0.012046],[83015.0,0.012046]]]
["bitfinex","BTCUSD",1741737893969,[[83005.0,0.252996],[83004.0,0.559991],[83003.0,0.1276],[83002.0,0.012047],[83001.0,0.253008]],[[83006.0,0.0007635],[83008.0,0.34860224],[83010.0,0.240936],[83011.0,0.012046],[83013.0,0.240927]]]
["bitfinex","BTCUSD",1741737894556,[[83005.0,0.252996],[83004.0,0.559991],[83002.0,0.012047],[83001.0,0.253008],[81851.0,0.05050505]],[[83006.0,0.0007635],[83008.0,0.34860224],[83010.0,0.240936],[83011.0,0.012046],[83013.0,0.240927]]]
["bitfinex","BTCUSD",1741737894756,[[83005.0,0.12736],[83004.0,0.31904],[82995.0,0.240978],[82975.0,0.482068],[82969.0,0.025]],[[83006.0,0.0007635],[83008.0,0.04860224],[83009.0,0.3],[83011.0,0.252978],[83039.0,0.025]]]
["bitfinex","BTCUSD",1741737894936,[[83004.0,0.31904],[83003.0,0.12732],[82994.0,0.012049],[82991.0,0.012049],[82975.0,0.482068]],[[83005.0,0.552996],[83006.0,0.2537565],[83008.0,0.04860224],[83009.0,0.012046],[83011.0,0.252978]]]
["bitfinex","BTCUSD",1741737895130,[[83004.0,0.31904],[83003.0,0.12732],[83000.0,0.240962],[82998.0,0.012048],[82996.0,0.240974]],[[83005.0,0.552996],[83006.0,0.2537565],[83008.0,0.28954424],[83009.0,0.012046],[83011.0,0.252978]]]
["bitfinex","BTCUSD",1741737895330,[[83004.0,0.31904],[83003.0,0.12732],[83002.0,0.240956],[83000.0,0.240962],[82999.0,0.012048]],[[83005.0,0.3],[83006.0,0.2417095],[83007.0,0.240948],[83008.0,0.28954424],[83009.0,0.012046]]]
["bitfinex","BTCUSD",1741737895529,[[83004.0,0.31904],[83003.0,0.12732],[83002.0,0.240956],[83001.0,0.012048],[83000.0,0.240962]],[[83005.0,0.540949],[83006.0,0.2417095],[83007.0,0.012047],[83008.0,0.30159124],[83009.0,0.012046]]]
["bitfinex","BTCUSD",1741737895761,[[83000.0,0.25301],[82988.0,0.31888],[82969.0,0.05],[82942.0,1.60762777],[82892.0,0.06061288]],[[83005.0,0.540949],[83006.0,0.2417095],[83007.0,0.012047],[83008.0,0.30159124],[83009.0,0.012046]]]
["bitfinex","BTCUSD",1741737895965,[[82999.0,0.1272],[82994.0,0.012049],[82993.0,0.012049],[82991.0,0.012049],[82988.0,0.330929]],[[83001.0,0.012048],[83002.0,0.012047],[83004.0,0.012047],[83006.0,0.0007635],[83007.0,0.012047]]]
["bitfinex","BTCUSD",1741737896165,[[82999.0,0.368166],[82998.0,0.240968],[82996.0,0.012048],[82995.0,0.240978],[82994.0,0.012049]],[[83001.0,0.3],[83002.0,0.25301],[83004.0,0.253],[83006.0,0.0007635],[83007.0,0.012047]]]
["bitfinex","BTCUSD",1741737896371,[[82999.0,0.368166],[82998.0,0.240968],[82997.0,0.012048],[82996.0,0.012048],[82995.0,0.240978]],[[83001.0,0.3],[83002.0,0.25301],[83004.0,0.253],[83006.0,0.0007635],[83007.0,0.012047]]]
["bitfinex","BTCUSD",1741737896576,[[83000.0,0.240963],[82999.0,0.380214],[82998.0,0.240968],[82997.0,0.012048],[82996.0,0.012048]],[[83001.0,0.3],[83004.0,0.253],[83006.0,0.2417105],[83007.0,0.012047],[83012.0,0.240929]]]
["bitfinex","BTCUSD",1741737896773,[[83000.0,0.240963],[82999.0,0.380214],[82998.0,0.240968],[82997.0,0.012048],[82996.0,0.012048]],[[83001.0,0.3],[83004.0,0.240953],[83006.0,0.2417105],[83007.0,0.012047],[83012.0,0.240929]]]
["bitfinex","BTCUSD",1741737896926,[[83000.0,0.253011],[82999.0,0.380214],[82998.0,0.240968],[82997.0,0.012048],[82996.0,0.012048]],[[83001.0,0.3],[83004.0,0.240953],[83006.0,0.2537575],[83007.0,0.012047],[83010.0,0.51483786]]]
["bitfinex","BTCUSD",1741737897428,[[83000.0,0.253011],[82999.0,0.380214],[82997.0,0.0122176],[82996.0,0.012048],[82962.0,0.05002015]],[[83001.0,0.3],[83004.0,0.240953],[83006.0,0.2537575],[83007.0,0.012047],[83010.0,0.53843931]]]
["bitfinex","BTCUSD",1741737897706,[[82999.0,0.1272],[82998.0,0.240969],[82997.0,0.2411386],[82996.0,0.012048],[82969.0,0.02430939]],[[83001.0,0.540962],[83002.0,0.012047],[83003.0,0.240957],[83004.0,0.012047],[83006.0,0.0128105]]]
["bitfinex","BTCUSD",1741737897925,[[82999.0,0.1272],[82998.0,0.240969],[82997.0,0.2411386],[82996.0,0.012048],[82989.0,0.315994]],[[83001.0,0.540962],[83002.0,0.012047],[83003.0,0.240957],[83004.0,0.012047],[83005.0,0.240949]]]
["bitfinex","BTCUSD",1741737898127,[[82999.0,0.1272],[82998.0,0.240969],[82997.0,0.0001696],[82996.0,0.012048],[82989.0,0.075]],[[83001.0,0.3],[83003.0,0.240957],[83004.0,0.012047],[83017.0,0.01454085],[83031.0,1.229374]]]
["bitfinex","BTCUSD",1741737898454,[[83000.0,0.240963],[82999.0,0.1272],[82998.0,0.253017],[82997.0,0.0001696],[82996.0,0.012048]],[[83001.0,0.3],[83003.0,0.240957],[83004.0,0.012047],[83005.0,0.240951],[83017.0,0.01454085]]]
["bitfinex","BTCUSD",1741737898661,[[83000.0,0.240963],[82999.0,0.380213],[82998.0,0.253017],[82997.0,0.0001696],[82996.0,0.012048]],[[83001.0,0.3],[83006.0,0.0007635],[83009.0,0.24094],[83010.0,0.51483786],[83013.0,0.252973]]]
["bitfinex","BTCUSD",1741737898839,[[83000.0,0.253011],[82999.0,0.380213],[82998.0,0.253017],[82997.0,0.0001696],[82996.0,0.012048]],[[83001.0,0.3],[83006.0,0.0007635],[83008.0,0.28954324],[83010.0,0.252981],[83013.0,0.252974]]]
["bitfinex","BTCUSD",1741737899036,[[83000.0,0.253011],[82999.0,0.380213],[82998.0,0.253017],[82997.0,0.0001696],[82996.0,0.012048]],[[83001.0,0.3],[83006.0,0.2417115],[83007.0,0.240944],[83008.0,0.06064924],[83010.0,0.252981]]]
["bitfinex","BTCUSD",1741737899567,[[83000.0,0.253011],[82999.0,0.380213],[82998.0,0.253017],[82997.0,0.0001696],[82996.0,0.012048]],[[83001.0,0.3],[83006.0,0.0007635],[83007.0,0.240944],[83008.0,0.06064924],[83010.0,0.252981]]]
["bitfinex","BTCUSD",1741737899714,[[83000.0,0.253011],[82999.0,0.380213],[82998.0,0.253017],[82997.0,0.0001696],[82996.0,0.012048]],[[83001.0,0.3],[83006.0,0.0007635],[83008.0,0.04860224],[83009.0,0.24094],[83010.0,0.27390286]]]
["bitfinex","BTCUSD",1741737899927,[[83000.0,0.253011],[82999.0,0.380213],[82998.0,0.253017],[82997.0,0.0001696],[82996.0,0.012048]],[[83001.0,0.3],[83006.0,0.0007635],[83007.0,0.240944],[83008.0,0.28954224],[83010.0,0.27390286]]]
["bitfinex","BTCUSD",1741737900155,[[83000.0,0.253011],[82999.0,0.380213],[82998.0,0.253017],[82997.0,0.0001696],[82996.0,0.012048]],[[83001.0,0.3],[83006.0,0.0007635],[83007.0,0.240944],[83008.0,0.04860224],[83009.0,0.012046]]]
["bitfinex","BTCUSD",1741737900363,[[83000.0,0.253011],[82999.0,0.380213],[82998.0,0.253017],[82997.0,0.0001696],[82996.0,0.012048]],[[83001.0,0.3],[83006.0,0.0007635],[83007.0,0.252991],[83008.0,0.04860224],[83009.0,0.012046]]]
["bitfinex","BTCUSD",1741737900763,[[83000.0,0.253011],[82999.0,0.380213],[82998.0,0.253017],[82997.0,0.0001696],[82996.0,0.012048]],[[83001.0,0.3],[83006.0,0.0007635],[83007.0,0.240944],[83008.0,0.04860224],[83009.0,0.252984]]]
["bitfinex","BTCUSD",1741737900966,[[83000.0,0.253011],[82999.0,0.380213],[82998.0,0.253017],[82997.0,0.0001696],[82996.0,0.012048]],[[83001.0,0.3],[83006.0,0.0007635],[83007.0,0.240944],[83008.0,0.28954824],[83009.0,0.252984]]]
["bitfinex","BTCUSD",1741737901130,[[83000.0,0.253011],[82999.0,0.380213],[82998.0,0.253017],[82997.0,0.0001696],[82996.0,0.012048]],[[83001.0,0.3],[83004.0,0.240952],[83006.0,0.0128105],[83008.0,0.04860224],[83009.0,0.012046]]]
["bitfinex","BTCUSD",1741737901329,[[83000.0,0.253011],[82999.0,0.253013],[82998.0,0.253017],[82997.0,0.0001696],[82996.0,0.138568]],[[83001.0,0.3],[83006.0,0.2537585],[83008.0,0.28954324],[83009.0,0.012046],[83024.0,0.35968274]]]
["bitfinex","BTCUSD",1741737901589,[[83000.0,0.253011],[82999.0,0.253013],[82998.0,0.253017],[82997.0,0.0001696],[82996.0,0.138568]],[[83001.0,0.3],[83006.0,0.2537585],[83008.0,0.28954324],[83024.0,0.35968274]]]
["bitfinex","BTCUSD",1741737901590,[[83000.0,0.253011],[82999.0,0.253013],[82998.0,0.253017],[82997.0,0.0001696],[82996.0,0.138568]],[[83001.0,0.3],[83002.0,0.00894823],[83006.0,0.0007635],[83008.0,0.04860224],[83010.0,0.26185686]]]
["bitfinex","BTCUSD",1741737902002,[[83000.0,0.253011],[82999.0,0.253013],[82998.0,0.253017],[82997.0,0.0001696],[82996.0,0.138568]],[[83006.0,0.0007635],[83008.0,0.04860224],[83010.0,0.26185686]]]
["bitfinex","BTCUSD",1741737902003,[[83005.0,0.252996],[83003.0,0.240954],[83002.0,0.012047],[83001.0,0.24096],[83000.0,0.253011]],[[83006.0,0.0007635],[83008.0,0.04860224],[83022.0,0.06761991],[83025.0,0.0462],[83030.0,0.26185686]]]
["bitfinex","BTCUSD",1741737902203,[[83005.0,0.379636],[83003.0,0.240954],[83002.0,0.012047],[83001.0,0.36566],[83000.0,0.253011]],[[83006.0,0.0007635],[83008.0,0.04860224],[83021.0,0.3],[83022.0,0.06761991],[83029.0,0.012043]]]
["bitfinex","BTCUSD",1741737902405,[[83005.0,0.379636],[83003.0,0.240954],[83002.0,0.012047],[83001.0,0.36566],[83000.0,0.253011]],[[83006.0,0.0007635],[83008.0,0.04860224],[83022.0,0.06761991],[83029.0,0.012043]]]
["bitfinex","BTCUSD",1741737902406,[[83005.0,0.379636],[83003.0,0.240954],[83002.0,0.012047],[83001.0,0.36566],[83000.0,0.253011]],[[83006.0,0.0007635],[83008.0,0.04860224],[83022.0,0.06761991],[83028.0,0.240884],[83029.0,0.012043]]]
["bitfinex","BTCUSD",1741737902629,[[83005.0,0.379636],[83003.0,0.240954],[83002.0,0.012047],[83001.0,0.36566],[83000.0,0.253011]],[[83006.0,0.0007635],[83008.0,0.04860224],[83022.0,0.06761991],[83032.0,0.367513],[83034.0,0.253247]]]
["bitfinex","BTCUSD",1741737902806,[[83005.0,0.379636],[83003.0,0.240954],[83002.0,0.012047],[83001.0,0.36566],[83000.0,0.253011]],[[83006.0,0.0007635],[83008.0,0.04860224],[83021.0,0.3],[83022.0,0.06761991],[83028.0,0.240883]]]
["bitfinex","BTCUSD",1741737903011,[[83005.0,0.379636],[83003.0,0.240954],[83002.0,0.012047],[83001.0,0.36566],[83000.0,0.253011]],[[83006.0,0.0007635],[83008.0,0.04860224],[83021.0,0.3],[83022.0,0.30851991],[83024.0,0.012044]]]
["bitfinex","BTCUSD",1741737903172,[[83005.0,0.379636],[83003.0,0.240954],[83002.0,0.012047],[83001.0,0.36566],[83000.0,0.253011]],[[83006.0,0.0007635],[83008.0,0.04860224],[83021.0,0.3],[83023.0,0.012044],[83024.0,0.012044]]]
["bitfinex","BTCUSD",1741737903373,[[83005.0,0.379636],[83003.0,0.240954],[83002.0,0.012047],[83001.0,0.36566],[83000.0,0.253011]],[[83006.0,0.0007635],[83008.0,0.04860224],[83019.0,0.54091],[83020.0,0.26185686],[83021.0,0.552949]]]
["bitfinex","BTCUSD",1741737903615,[[83005.0,0.379636],[83003.0,0.240954],[83002.0,0.012047],[83001.0,0.36566],[83000.0,0.253011]],[[83006.0,0.0007635],[83008.0,0.04860224],[83018.0,0.012045],[83019.0,0.552955],[83020.0,0.26185686]]]
["bitfinex","BTCUSD",1741737903818,[[83005.0,0.379636],[83003.0,0.240954],[83002.0,0.012047],[83001.0,0.36566],[83000.0,0.253011]],[[83006.0,0.0007635],[83008.0,0.04860224],[83016.0,0.540919],[83017.0,0.240917],[83018.0,0.012045]]]
["bitfinex","BTCUSD",1741737904030,[[83005.0,0.379636],[83003.0,0.240954],[83002.0,0.012047],[83001.0,0.36566],[83000.0,0.253011]],[[83006.0,0.0007635],[83008.0,0.04860224],[83016.0,0.540919],[83018.0,0.252959],[83039.0,0.08216076]]]
["bitfinex","BTCUSD",1741737904341,[[83005.0,0.379636],[83003.0,0.240954],[83002.0,0.012047],[83001.0,0.31916],[83000.0,0.012048]],[[83006.0,0.0007635],[83008.0,0.04860224],[83011.0,0.240932],[83014.0,0.3],[83015.0,0.240921]]]
["bitfinex","BTCUSD",1741737904548,[[82998.0,0.12668],[82985.0,0.0799],[82982.0,0.3226],[82979.0,0.0478],[82968.0,0.5468]],[[82999.0,0.012048],[83002.0,0.012047],[83004.0,0.012047],[83006.0,0.0007635],[83008.0,0.04860224]]]
["bitfinex","BTCUSD",1741737904752,[[82982.0,0.01205],[82977.0,0.0831],[82974.0,0.31892],[82971.0,0.0477],[82965.0,0.3226]],[[82991.0,0.012049],[82996.0,0.012048],[82998.0,0.3],[83005.0,0.01454085],[83006.0,0.0007635]]]
["bitfinex","BTCUSD",1741737904988,[[82970.0,0.24105],[82969.0,0.095152],[82968.0,0.012052],[82965.0,0.3226],[82961.0,0.0477]],[[82976.0,0.012051],[82977.0,0.3],[82978.0,0.241029],[82980.0,0.012051],[82983.0,0.01205]]]
["bitfinex","BTCUSD",1741737905181,[[82971.0,0.012052],[82970.0,0.012052],[82969.0,0.139012],[82968.0,0.012052],[82962.0,0.0831]],[[82976.0,0.3],[82977.0,0.3],[82978.0,0.241029],[82980.0,0.253075],[82983.0,0.01205]]]
["bitfinex","BTCUSD",1741737905394,[[82972.0,0.012052],[82971.0,0.012052],[82970.0,0.012052],[82969.0,0.139012],[82968.0,0.012052]],[[82976.0,0.3],[82980.0,0.253075],[82983.0,0.253064],[83008.0,0.025],[83021.0,1.26371913]]]
["bitfinex","BTCUSD",1741737905598,[[82975.0,0.012051],[82972.0,0.012052],[82971.0,0.012052],[82970.0,0.012052],[82969.0,0.139012]],[[82976.0,0.3],[82980.0,0.241024],[82982.0,0.01205],[82983.0,0.253064],[82987.0,0.12692]]]
["bitfinex","BTCUSD",1741737905817,[[82975.0,0.012051],[82974.0,0.241038],[82973.0,0.241038],[82972.0,0.012052],[82971.0,0.012052]],[[82976.0,0.3],[82979.0,0.241026],[82980.0,0.241024],[82981.0,0.01205],[82982.0,0.01205]]]
["bitfinex","BTCUSD",1741737906014,[[82975.0,0.012051],[82974.0,0.241038],[82973.0,0.241038],[82972.0,0.012052],[82971.0,0.2531]],[[82976.0,0.3],[82982.0,0.241018],[82983.0,0.01205],[82984.0,0.25306],[82989.0,0.240997]]]
["bitfinex","BTCUSD",1741737906228,[[82976.0,0.241033],[82975.0,0.012051],[82974.0,0.241038],[82972.0,0.012052],[82971.0,0.2531]],[[82981.0,0.01205],[82983.0,0.01205],[82984.0,0.01205],[82986.0,0.3],[82989.0,0.240997]]]
["bitfinex","BTCUSD",1741737906441,[[82976.0,0.241033],[82975.0,0.012051],[82974.0,0.241038],[82972.0,0.012052],[82971.0,0.2531]],[[82978.0,0.3],[82979.0,0.241025],[82981.0,0.01247404],[82983.0,0.01205],[82984.0,0.253061]]]
["bitfinex","BTCUSD",1741737906649,[[82971.0,0.2531]],[[82978.0,0.3],[82979.0,0.241025],[82981.0,0.01247404],[82983.0,0.01205],[82984.0,0.253061]]]
["bitfinex","BTCUSD",1741737906650,[[82970.0,0.24105],[82969.0,0.012052],[82962.0,0.324171],[82946.0,0.482236],[82930.0,0.26185686]],[[82972.0,0.3],[82973.0,0.241043],[82978.0,0.3],[82979.0,0.012051],[82980.0,0.012051]]]
["bitfinex","BTCUSD",1741737906853,[[82973.0,0.241041],[82971.0,0.012052],[82969.0,0.012052],[82966.0,0.012053],[82963.0,0.12696]],[[82976.0,0.312051],[82977.0,0.241031],[82978.0,0.241027],[82979.0,0.012051],[82980.0,0.27390786]]]
["bitfinex","BTCUSD",1741737907011,[[82971.0,0.012052],[82969.0,0.012052],[82966.0,0.012053],[82963.0,0.12696],[82938.0,0.02432036]],[[82976.0,0.312051],[82977.0,0.241031],[82978.0,0.241027],[82979.0,0.012051],[82980.0,0.27390786]]]
["bitfinex","BTCUSD",1741737907212,[[82972.0,0.241043],[82971.0,0.012052],[82969.0,0.012052],[82966.0,0.012053],[82963.0,0.12696]],[[82974.0,0.3],[82975.0,0.241036],[82976.0,0.012051],[82977.0,0.241031],[82978.0,0.241027]]]
["bitfinex","BTCUSD",1741737907414,[[82957.0,0.012054],[82956.0,0.241091],[82955.0,0.0828697],[82938.0,0.482286],[82927.0,0.025]],[[82967.0,0.012052],[82969.0,0.012052],[82974.0,0.541039],[82980.0,0.26185686],[82983.0,0.361519]]]
["bitfinex","BTCUSD",1741737907674,[[82957.0,0.012054],[82955.0,0.0828697],[82938.0,0.482286]],[[82967.0,0.012052],[82969.0,0.012052],[82974.0,0.541039],[82980.0,0.26185686],[82983.0,0.361519]]]
["bitfinex","BTCUSD",1741737907675,[[82961.0,0.012053],[82960.0,0.241078],[82959.0,0.241079],[82958.0,0.330974],[82957.0,0.138974]],[[82962.0,0.3],[82966.0,0.012053],[82967.0,0.24106],[82969.0,0.253106],[82970.0,0.27390886]]]
["bitfinex","BTCUSD",1741737907870,[[82960.0,0.241078],[82959.0,0.241079],[82958.0,0.330974],[82957.0,0.138974]],[[82962.0,0.3],[82966.0,0.012053],[82967.0,0.24106],[82969.0,0.253106],[82970.0,0.27390886]]]
["bitfinex","BTCUSD",1741737907871,[[82957.0,0.12692],[82955.0,0.0001697],[82951.0,0.012055],[82949.0,0.0827],[82943.0,0.31892]],[[82959.0,0.241084],[82962.0,0.012053],[82965.0,0.012053],[82966.0,0.012053],[82968.0,0.241057]]]
["bitfinex","BTCUSD",1741737908127,[[82963.0,0.012053],[82958.0,0.012054],[82955.0,0.0001697],[82951.0,0.12724],[82945.0,0.0827]],[[82967.0,0.01454085],[82968.0,0.24999039],[82969.0,0.02659285],[82977.0,0.3506458],[82979.0,0.0754]]]
["bitfinex","BTCUSD",1741737908446,[[82961.0,0.012053],[82958.0,0.012054],[82957.0,0.241082],[82955.0,0.0001697],[82951.0,0.12724]],[[82967.0,0.01454085],[82968.0,0.24999039],[82969.0,0.02659285],[82977.0,0.3506458],[82979.0,0.0754]]]
["bitfinex","BTCUSD",1741737908447,[[82961.0,0.012053],[82958.0,0.012054],[82957.0,0.241082],[82955.0,0.0001697],[82952.0,0.241102]],[[82965.0,0.01454085],[82966.0,0.012053],[82967.0,0.01454085],[82968.0,0.26204239],[82969.0,0.012052]]]
["bitfinex","BTCUSD",1741737908646,[[82960.0,0.24108],[82959.0,0.012054],[82958.0,0.012054],[82957.0,0.241082],[82955.0,0.0001697]],[[82965.0,0.02659385],[82966.0,0.012053],[82968.0,0.26204239],[82969.0,0.012052],[83008.0,0.04795126]]]
["bitfinex","BTCUSD",1741737908773,[[82959.0,0.012054],[82958.0,0.253138],[82957.0,0.241082],[82955.0,0.0001697],[82800.0,0.012383]],[[82963.0,0.241072],[82964.0,0.012053],[82965.0,0.02659385],[82966.0,0.012053],[82967.0,0.012052]]]
["bitfinex","BTCUSD",1741737908981,[[82959.0,0.012054],[82958.0,0.253138],[82955.0,0.0001697],[82909.0,0.336344],[82800.0,0.012383]],[[82964.0,0.012053],[82965.0,0.02659385],[82966.0,0.012053],[82967.0,0.012052],[82969.0,0.12724]]]
["bitfinex","BTCUSD",1741737909184,[[82960.0,0.012054],[82959.0,0.012054],[82958.0,0.012054],[82955.0,0.2412607],[82909.0,0.336344]],[[82965.0,0.01454085],[82966.0,0.012053],[82967.0,0.012052],[82969.0,0.368295],[83333.0,60.0]]]
["bitfinex","BTCUSD",1741737909389,[[82960.0,0.253133],[82959.0,0.253136],[82958.0,0.012054],[82955.0,0.2412607],[82909.0,0.336344]],[[82962.0,0.02254087],[82964.0,0.241069],[82965.0,0.01454085],[82966.0,0.253117],[82967.0,0.012052]]]
["bitfinex","BTCUSD",1741737909593,[[82960.0,0.253133],[82959.0,0.253136],[82958.0,0.012054],[82955.0,0.2412607],[82909.0,0.336344]],[[82962.0,0.02254087],[82963.0,0.01127045],[82964.0,0.241069],[82965.0,0.02659385],[82966.0,0.253117]]]
["bitfinex","BTCUSD",1741737909789,[[82958.0,0.012054],[82955.0,0.2412607],[82949.0,0.24111],[82922.0,0.05],[82909.0,0.336344]],[[82962.0,0.32254087],[82963.0,0.25234245],[82964.0,0.012053],[82965.0,0.02659385],[82966.0,0.253117]]]
["bitfinex","BTCUSD",1741737910013,[[82956.0,0.24109],[82955.0,0.2533147],[82947.0,0.1273695],[82922.0,0.025],[82918.0,1.230997]],[[82959.0,0.3],[82960.0,0.241081],[82962.0,0.03459387],[82963.0,0.01127045],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1741737910197,[[82955.0,0.0001697],[82952.0,0.253157],[82948.0,0.241113],[82947.0,0.1273695],[82919.0,0.5718]],[[82959.0,0.3],[82962.0,0.02254087],[82963.0,0.02332345],[82965.0,0.01454085],[82966.0,0.012053]]]
["bitfinex","BTCUSD",1741737910519,[[82955.0,0.0001697],[82953.0,0.241099],[82951.0,0.012055],[82950.0,0.012055],[82949.0,0.012055]],[[82956.0,0.3],[82957.0,0.241088],[82958.0,0.253142],[82960.0,0.24108],[82961.0,0.02254087]]]
["bitfinex","BTCUSD",1741737910697,[[82955.0,0.0001697],[82947.0,0.0001695],[82943.0,0.253184],[82940.0,0.139456],[82932.0,0.3226]],[[82956.0,0.32659485],[82957.0,0.241088],[82958.0,0.253142],[82960.0,0.253134],[82961.0,0.02254087]]]
["bitfinex","BTCUSD",1741737911051,[[82955.0,0.0001697],[82947.0,0.0001695],[82945.0,0.012056],[82943.0,0.012056],[82940.0,0.253191]],[[82956.0,0.32659485],[82957.0,0.241088],[82958.0,0.26441245],[82960.0,0.380534],[82961.0,0.02254087]]]
["bitfinex","BTCUSD",1741737911258,[[82955.0,0.0001697],[82947.0,0.0001695],[82935.0,0.12732],[82915.0,0.3226],[82914.0,0.0001694]],[[82956.0,0.57387574],[82957.0,0.566988],[82958.0,0.26441245],[82960.0,0.332034],[82961.0,0.02254087]]]
["bitfinex","BTCUSD",1741737911459,[[82955.0,0.0001697],[82947.0,0.0001695],[82929.0,0.12748],[82927.0,0.241175],[82926.0,0.253236]],[[82956.0,0.62258797],[82957.0,0.566988],[82958.0,0.28838714],[82960.0,0.332034],[82961.0,0.26361887]]]
["bitfinex","BTCUSD",1741737911604,[[82955.0,0.0001697],[82947.0,0.0001695],[82929.0,0.380707],[82926.0,0.253236],[82925.0,0.012059]],[[82956.0,0.62258797],[82957.0,0.566988],[82958.0,0.28838714],[82960.0,0.332034],[82961.0,0.26361887]]]
["bitfinex","BTCUSD",1741737911944,[[82955.0,0.0001697],[82947.0,0.0001695],[82929.0,0.380707],[82928.0,0.560131],[82926.0,0.253236]],[[82956.0,0.64512884],[82957.0,0.566988],[82958.0,0.28838714],[82960.0,0.332034],[82961.0,0.241078]]]
["bitfinex","BTCUSD",1741737912099,[[82927.0,0.241174],[82926.0,0.012058],[82925.0,0.253238],[82923.0,0.12744],[82912.0,0.3971]],[[82940.0,0.012056],[82954.0,0.3],[82955.0,0.25563485],[82956.0,1.8220131],[82958.0,0.06024514]]]
["bitfinex","BTCUSD",1741737912301,[[82928.0,0.25323],[82927.0,0.253232],[82926.0,0.01215026],[82925.0,0.012059],[82919.0,0.12744]],[[82934.0,0.3],[82936.0,0.24115],[82937.0,0.012057],[82939.0,0.01454085],[82940.0,0.27391286]]]
["bitfinex","BTCUSD",1741737912500,[[82928.0,0.25323],[82927.0,0.253232],[82926.0,0.01215026],[82925.0,0.012059],[82919.0,0.12744]],[[82935.0,0.31454085],[82936.0,0.24115],[82937.0,0.012057],[82940.0,0.27391286],[82956.0,0.12772355]]]
["bitfinex","BTCUSD",1741737912722,[[82934.0,0.012057],[82933.0,0.241158],[82932.0,0.241158],[82931.0,0.012058],[82930.0,0.241165]],[[82935.0,0.3],[82952.0,0.012055],[82953.0,0.567002],[82956.0,0.12772355],[82970.0,0.482104]]]
["bitfinex","BTCUSD",1741737912937,[[82934.0,0.012057],[82933.0,0.253215],[82932.0,0.241158],[82931.0,0.253216],[82930.0,0.253223]],[[82935.0,0.3],[82947.0,0.12736],[82953.0,0.337955],[82954.0,0.01454085],[82955.0,0.012054]]]
["bitfinex","BTCUSD",1741737913285,[[82934.0,0.012057],[82933.0,0.253215],[82932.0,0.324058],[82931.0,0.253216],[82930.0,0.380623]],[[82935.0,0.3],[82947.0,0.12736],[82951.0,0.012055],[82952.0,0.241104],[82953.0,0.337955]]]
["bitfinex","BTCUSD",1741737913566,[[82943.0,0.012056],[82942.0,0.012056],[82939.0,0.012057],[82936.0,0.012057],[82934.0,0.012057]],[[82946.0,0.3],[82947.0,0.12736],[82948.0,0.241115],[82949.0,0.012055],[82950.0,0.27391186]]]
["bitfinex","BTCUSD",1741737913796,[[82944.0,0.012056],[82943.0,0.253184],[82942.0,0.253187],[82939.0,0.012057],[82936.0,0.012057]],[[82946.0,0.3],[82947.0,0.12736],[82949.0,0.253167],[82950.0,0.27391186],[82953.0,0.60305269]]]
["bitfinex","BTCUSD",1741737913977,[[82945.0,0.012056],[82944.0,0.253179],[82943.0,0.253184],[82942.0,0.253187],[82939.0,0.253197]],[[82946.0,0.3],[82947.0,0.12736],[82955.0,0.10140265],[82960.0,0.26185686],[82961.0,0.012053]]]
["bitfinex","BTCUSD",1741737914179,[[82945.0,0.012056],[82944.0,0.253179],[82943.0,0.253184],[82942.0,0.253187],[82940.0,0.12724]],[[82946.0,0.3],[82955.0,0.10140265],[82962.0,0.12724],[82966.0,0.02405714],[82970.0,0.27390886]]]
["bitfinex","BTCUSD",1741737914389,[[82945.0,0.012056],[82944.0,0.253179],[82943.0,0.253184],[82942.0,0.253187],[82940.0,0.12724]],[[82946.0,0.3],[82955.0,0.10140265],[82962.0,0.12724],[82965.0,0.012053],[82968.0,0.012052]]]
["bitfinex","BTCUSD",1741737914593,[[82953.0,0.253155],[82952.0,0.241102],[82951.0,0.012055],[82950.0,0.241106],[82948.0,0.012055]],[[82954.0,0.3],[82955.0,0.10140265],[82962.0,0.12724],[82966.0,0.012053],[82968.0,0.012052]]]
["bitfinex","BTCUSD",1741737914829,[[82954.0,0.012054],[82953.0,0.253155],[82952.0,0.241102],[82951.0,0.253154],[82950.0,0.241106]],[[82955.0,0.03378274],[82968.0,0.12732],[82970.0,0.26185686],[82973.0,0.253095],[82976.0,0.012051]]]
["bitfinex","BTCUSD",1741737915029,[[82955.0,0.253148],[82954.0,0.012054],[82953.0,0.253155],[82952.0,0.368382],[82951.0,0.091255]],[[82962.0,0.00924448],[82970.0,0.03378274],[82976.0,0.139291],[82977.0,0.33295711],[82979.0,0.012051]]]
["bitfinex","BTCUSD",1741737915242,[[82955.0,0.253148],[82954.0,0.012054],[82953.0,0.253155],[82952.0,0.368382],[82951.0,0.091255]],[[82970.0,0.03378274],[82976.0,0.12724],[82977.0,0.06761991],[82980.0,0.27390786],[82982.0,0.253067]]]
["bitfinex","BTCUSD",1741737915443,[[82969.0,0.253105],[82966.0,0.012053],[82963.0,0.012053],[82960.0,0.012054],[82957.0,0.012054]],[[82970.0,0.03378274],[82977.0,0.06761991],[82985.0,0.10774181],[82987.0,0.12736],[82990.0,0.26185686]]]
["bitfinex","BTCUSD",1741737915647,[[82969.0,0.380465],[82968.0,0.241056],[82966.0,0.253113],[82963.0,0.012053],[82960.0,0.012054]],[[82970.0,0.03378274],[82977.0,0.06761991],[82985.0,0.10774181],[82990.0,0.26185686],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1741737915855,[[82969.0,0.380465],[82968.0,0.241056],[82966.0,0.253113],[82963.0,0.253122],[82960.0,0.012054]],[[82970.0,0.03420678],[82985.0,0.10774181],[82990.0,0.26185686],[82994.0,0.253031],[82997.0,0.06761991]]]
["bitfinex","BTCUSD",1741737916056,[[82969.0,0.460965],[82968.0,0.241056],[82966.0,0.253113],[82963.0,0.253122],[82960.0,0.012054]],[[82970.0,0.05309371],[82985.0,0.10774181],[82995.0,0.4464],[82997.0,0.06761991],[82999.0,0.3259]]]
["bitfinex","BTCUSD",1741737916266,[[82969.0,0.460965],[82968.0,0.241056],[82966.0,0.253113],[82963.0,0.253122],[82960.0,0.012054]],[[82970.0,0.05309371],[82975.0,0.04861944],[82985.0,0.10774181],[82995.0,0.4464],[82996.0,0.240975]]]
["bitfinex","BTCUSD",1741737916478,[[82969.0,0.460965],[82968.0,0.241056],[82966.0,0.253113],[82963.0,0.253122],[82960.0,0.012054]],[[82970.0,0.01931097],[82985.0,0.10774181],[82997.0,0.06761991],[83000.0,0.26185686],[83006.0,0.0123862]]]
["bitfinex","BTCUSD",1741737916689,[[82969.0,0.460965],[82968.0,0.241056],[82966.0,0.253113],[82963.0,0.253122],[82961.0,0.02463506]],[[82970.0,9.7e-07],[82985.0,0.10774181],[82997.0,0.06761991],[83004.0,0.12756],[83006.0,0.0003392]]]
["bitfinex","BTCUSD",1741737916902,[[82969.0,0.855065],[82968.0,0.241056],[82966.0,0.253113],[82963.0,0.253122],[82961.0,0.57143506]],[[82970.0,9.7e-07],[82985.0,0.10774181],[82997.0,0.06761991],[83006.0,0.0003392],[83018.0,0.252956]]]
["bitfinex","BTCUSD",1741737917116,[[82984.0,0.33586],[82983.0,0.241013],[82981.0,0.253067],[82979.0,0.241024],[82978.0,0.012051]],[[82985.0,0.10774181],[83006.0,0.0003392],[83014.0,0.240925],[83018.0,0.012045],[83021.0,0.012045]]]
["bitfinex","BTCUSD",1741737917294,[[82984.0,0.78254],[82983.0,0.241013],[82981.0,0.253067],[82979.0,0.241024],[82978.0,0.012051]],[[82985.0,0.10774181],[82993.0,0.04181142],[83006.0,0.0003392],[83015.0,0.252967],[83016.0,0.012045]]]
["bitfinex","BTCUSD",1741737917501,[[82984.0,0.78254],[82983.0,0.241013],[82981.0,0.253067],[82979.0,0.241024],[82978.0,0.012051]],[[82985.0,0.10786897],[82993.0,0.04181142],[83006.0,0.0003392],[83015.0,0.252967],[83016.0,0.012045]]]
["bitfinex","BTCUSD",1741737917713,[[82984.0,0.78254],[82983.0,0.241013],[82981.0,0.253067],[82979.0,0.241024],[82978.0,0.012051]],[[82985.0,0.10786897],[82997.0,0.3],[83006.0,0.0003392],[83014.0,0.240924],[83015.0,0.252967]]]
["bitfinex","BTCUSD",1741737917914,[[82984.0,0.78254],[82983.0,0.241013],[82981.0,0.253067],[82979.0,0.241024],[82978.0,0.012051]],[[82985.0,0.12675087],[83006.0,0.0003392],[83013.0,0.240927],[83015.0,0.252967],[83057.0,1.26456636]]]
["bitfinex","BTCUSD",1741737918115,[[82984.0,0.78254],[82983.0,0.241013],[82981.0,0.253067],[82979.0,0.241024],[82978.0,0.012051]],[[82985.0,0.01900906],[82993.0,0.04080201],[83006.0,0.0003392],[83007.0,0.3],[83011.0,0.012046]]]
["bitfinex","BTCUSD",1741737918315,[[82984.0,0.78254],[82983.0,0.241013],[82981.0,0.253067],[82979.0,0.241024],[82978.0,0.012051]],[[82985.0,0.01900906],[82993.0,0.04080201],[83006.0,0.0003392],[83009.0,0.012046],[83010.0,0.02118983]]]
["bitfinex","BTCUSD",1741737918720,[[82984.0,0.78254],[82983.0,0.241013],[82981.0,0.253067],[82979.0,0.241024],[82978.0,0.012051]],[[82985.0,0.01900906],[82993.0,0.04080201],[83006.0,0.0003392],[83010.0,0.02118983],[83037.0,0.025]]]
["bitfinex","BTCUSD",1741737918926,[[82984.0,0.78254],[82983.0,0.241013],[82981.0,0.253067],[82979.0,0.241024],[82978.0,0.012051]],[[82985.0,0.01900906],[82993.0,0.04080201],[83006.0,0.0123862],[83007.0,0.3],[83008.0,0.240941]]]
["bitfinex","BTCUSD",1741737919348,[[82984.0,0.78254],[82983.0,0.241013],[82981.0,0.253067],[82979.0,0.241024],[82978.0,0.012051]],[[82985.0,0.01900906],[82993.0,0.04080201],[83006.0,0.0003392],[83018.0,0.240913],[83033.0,0.712204]]]
["bitfinex","BTCUSD",1741737919551,[[82984.0,0.78254],[82983.0,0.241013],[82981.0,0.253067],[82979.0,0.241024],[82978.0,0.012051]],[[82985.0,0.01900906],[82993.0,0.04080201],[83006.0,0.0003392],[83009.0,0.3],[83010.0,0.25007983]]]
["bitfinex","BTCUSD",1741737919759,[[82984.0,0.78254],[82983.0,0.241013],[82981.0,0.253067],[82979.0,0.241024],[82978.0,0.012051]],[[82985.0,0.01900906],[82993.0,0.04080201],[83006.0,0.0003392],[83010.0,0.00914383],[83014.0,0.252969]]]
["bitfinex","BTCUSD",1741737919988,[[82984.0,0.78254],[82983.0,0.241013],[82981.0,0.253067],[82979.0,0.241024],[82978.0,0.012051]],[[82985.0,0.01900906],[82993.0,0.04080201],[83006.0,0.0003392],[83009.0,0.3],[83010.0,0.56212583]]]
["bitfinex","BTCUSD",1741737920166,[[82984.0,0.78254],[82983.0,0.241013],[82981.0,0.253067],[82979.0,0.241024],[82978.0,0.012051]],[[82985.0,0.01900906],[82993.0,0.04080201],[83006.0,0.0003392],[83009.0,0.3],[83010.0,0.26212583]]]
["bitfinex","BTCUSD",1741737920372,[[82984.0,0.6549],[82983.0,0.241013],[82981.0,0.253067],[82979.0,0.241024],[82978.0,0.012051]],[[82985.0,0.01900906],[83006.0,0.0003392],[83009.0,0.3],[83010.0,0.00914383],[83014.0,0.012046]]]
["bitfinex","BTCUSD",1741737920528,[[82984.0,0.7821],[82983.0,0.241013],[82981.0,0.253067],[82979.0,0.241024],[82978.0,0.012051]],[[82985.0,0.01900906],[82994.0,0.04185818],[83006.0,0.0003392],[83010.0,0.00914383],[83012.0,0.012046]]]
["bitfinex","BTCUSD",1741737920893,[[82984.0,0.7821],[82983.0,0.241013],[82981.0,0.253067],[82979.0,0.241024],[82978.0,0.012051]],[[82985.0,0.01900906],[83006.0,0.0003392],[83010.0,0.00914383],[83012.0,0.012046]]]
["bitfinex","BTCUSD",1741737920894,[[82984.0,0.7821],[82983.0,0.241013],[82981.0,0.253067],[82979.0,0.241024],[82978.0,0.012051]],[[82985.0,0.01934806],[83006.0,0.0003392],[83009.0,0.3],[83010.0,0.00914383],[83012.0,0.012046]]]
["bitfinex","BTCUSD",1741737921007,[[82984.0,0.7821],[82983.0,0.241013],[82981.0,0.253067],[82979.0,0.241024],[82978.0,0.012051]],[[82985.0,0.01934806],[83006.0,0.0003392],[83009.0,0.3],[83010.0,0.00914383],[83011.0,0.240933]]]
["bitfinex","BTCUSD",1741737921215,[[82984.0,0.7821],[82983.0,0.241013],[82981.0,0.253067],[82980.0,0.3226],[82979.0,0.241024]],[[82985.0,6e-08],[83006.0,0.0003392],[83027.0,0.012044],[83030.0,0.39230071],[83032.0,0.40111298]]]
["bitfinex","BTCUSD",1741737921573,[[82984.0,0.7821],[82983.0,0.241013],[82981.0,0.253067],[82980.0,0.3226],[82979.0,0.241024]],[[82985.0,6e-08],[83006.0,0.0003392],[83016.0,0.012045],[83019.0,0.012045],[83020.0,0.01454085]]]
["bitfinex","BTCUSD",1741737921732,[[82984.0,0.7821],[82983.0,0.241013],[82981.0,0.253067],[82980.0,0.3226],[82979.0,0.241024]],[[82985.0,6e-08],[83006.0,0.0003392],[83015.0,0.3],[83019.0,0.27183677],[83020.0,0.01454085]]]
["bitfinex","BTCUSD",1741737922158,[[82984.0,0.7821],[82983.0,0.241013],[82981.0,0.253067],[82980.0,0.3226],[82979.0,0.241024]],[[82985.0,6e-08],[83006.0,0.0003392],[83022.0,0.25544285],[83023.0,0.02658485],[83026.0,0.12732]]]
["bitfinex","BTCUSD",1741737922368,[[82984.0,0.7821],[82983.0,0.241013],[82981.0,0.253067],[82980.0,0.3226],[82979.0,0.241024]],[[82985.0,6e-08],[83006.0,0.0003392],[83022.0,0.25544285],[83023.0,0.012044],[83172.0,0.5312]]]
["bitfinex","BTCUSD",1741737922519,[[83005.0,0.333296],[83004.0,0.240951],[83002.0,0.012047],[82999.0,0.012048],[82996.0,0.012048]],[[83006.0,2.6e-07],[83013.0,0.0423751],[83032.0,0.03367298],[83034.0,0.000339],[83037.0,0.240857]]]
["bitfinex","BTCUSD",1741737922772,[[83005.0,0.461496],[83004.0,0.240951],[83002.0,0.012047],[82999.0,0.012048],[82997.0,0.3226]],[[83006.0,2.6e-07],[83032.0,0.240871],[83034.0,0.000339],[83035.0,0.012043],[83038.0,0.012042]]]
["bitfinex","BTCUSD",1741737922973,[[83005.0,0.780496],[83004.0,0.240951],[83002.0,0.253002],[83000.0,0.240962],[82999.0,0.012048]],[[83006.0,2.6e-07],[83030.0,0.240877],[83031.0,0.012043],[83034.0,0.012382],[83035.0,0.012043]]]
["bitfinex","BTCUSD",1741737923176,[[83005.0,0.780496],[83004.0,0.240951],[83002.0,0.253002],[83000.0,0.240962],[82999.0,0.012048]],[[83006.0,2.6e-07],[83034.0,0.000339],[83043.0,0.012041],[83063.0,0.025],[83065.0,0.481551]]]
["bitfinex","BTCUSD",1741737923431,[[83005.0,0.829096],[83004.0,0.240951],[83002.0,0.253002],[83000.0,0.240962],[82999.0,0.012048]],[[83006.0,2.6e-07],[83030.0,0.00926998],[83034.0,0.000339],[83040.0,0.70695],[83043.0,0.012041]]]
["bitfinex","BTCUSD",1741737923635,[[83005.0,0.829096],[83004.0,0.240951],[83002.0,0.253002],[83000.0,0.240962],[82999.0,0.012048]],[[83006.0,2.6e-07],[83018.0,0.04077431],[83034.0,0.000339],[83039.0,0.3],[83040.0,0.240848]]]
["bitfinex","BTCUSD",1741737923868,[[83005.0,0.829096],[83004.0,0.240951],[83002.0,0.253002],[83000.0,0.240962],[82999.0,0.012048]],[[83006.0,2.6e-07],[83018.0,0.04077431],[83034.0,0.000339],[83039.0,0.012042],[83040.0,0.240848]]]
["bitfinex","BTCUSD",1741737924046,[[83005.0,0.829096],[83004.0,0.240951],[83002.0,0.253002],[83000.0,0.240962],[82999.0,0.012048]],[[83006.0,2.6e-07],[83018.0,0.04077431],[83034.0,0.000339],[83035.0,0.012043],[83037.0,0.240858]]]
["bitfinex","BTCUSD",1741737924198,[[83005.0,0.829096],[83004.0,0.240951],[83002.0,0.253002],[83000.0,0.240962],[82999.0,0.012048]],[[83006.0,2.6e-07],[83018.0,0.04077431],[83034.0,0.000339],[83035.0,0.012043],[83036.0,0.3]]]
["bitfinex","BTCUSD",1741737924404,[[83005.0,0.829096],[83004.0,0.240951],[83002.0,0.253002],[83000.0,0.240962],[82999.0,0.012048]],[[83006.0,2.6e-07],[83018.0,0.04077431],[83034.0,0.000339],[83036.0,0.540861],[83041.0,0.252889]]]
["bitfinex","BTCUSD",1741737924628,[[83005.0,0.829096],[83004.0,0.240951],[83002.0,0.253002],[83000.0,0.240962],[82999.0,0.012048]],[[83006.0,2.6e-07],[83013.0,0.01887575],[83018.0,0.04077431],[83034.0,0.000339],[83036.0,0.540861]]]
["bitfinex","BTCUSD",1741737924830,[[83005.0,0.829096],[83004.0,0.240951],[83002.0,0.253002],[83000.0,0.240962],[82999.0,0.012048]],[[83006.0,2.6e-07],[83013.0,0.01887575],[83018.0,0.04077431],[83034.0,0.000339],[83036.0,0.3]]]
["bitfinex","BTCUSD",1741737925036,[[83005.0,0.829096],[83004.0,0.240951],[83002.0,0.253002],[83000.0,0.240962],[82999.0,0.012048]],[[83006.0,2.6e-07],[83013.0,0.01887575],[83034.0,0.000339],[83036.0,0.3]]]
["bitfinex","BTCUSD",1741737925037,[[83005.0,0.829096],[83004.0,0.240951],[83002.0,0.253002],[83000.0,0.240962],[82999.0,0.012048]],[[83006.0,2.6e-07],[83013.0,0.01887575],[83034.0,0.000339],[83036.0,0.3],[83047.0,0.012041]]]
["bitfinex","BTCUSD",1741737925279,[[83005.0,0.779096],[83004.0,0.240951],[83002.0,0.253002],[83000.0,0.240962],[82999.0,0.012048]],[[83006.0,2.6e-07],[83013.0,0.01887575],[83034.0,0.000339],[83046.0,0.3],[83047.0,0.25287]]]
["bitfinex","BTCUSD",1741737925471,[[83005.0,0.779096],[83004.0,0.240951],[83002.0,0.253002],[83000.0,0.240962],[82999.0,0.012048]],[[83006.0,2.6e-07],[83013.0,0.01887575],[83026.0,0.04083684],[83034.0,0.000339],[83040.0,0.240849]]]
["bitfinex","BTCUSD",1741737925686,[[83005.0,0.779096],[83004.0,0.240951],[83002.0,0.253002],[83000.0,0.240962],[82999.0,0.012048]],[[83006.0,2.6e-07],[83013.0,0.01887575],[83026.0,0.04083684],[83034.0,0.000339],[83064.0,0.10774181]]]
["bitfinex","BTCUSD",1741737925827,[[83005.0,0.779096],[83004.0,0.240951],[83002.0,0.253002],[83000.0,0.240962],[82999.0,0.012048]],[[83006.0,2.6e-07],[83013.0,0.01887575],[83026.0,0.04083684],[83034.0,0.000339],[83043.0,0.24084]]]
["bitfinex","BTCUSD",1741737926033,[[83005.0,0.779096],[83004.0,0.240951],[83002.0,0.253002],[83001.0,0.05],[83000.0,0.240962]],[[83006.0,2.6e-07],[83013.0,0.01887575],[83026.0,0.04083684],[83034.0,0.000339]]]
["bitfinex","BTCUSD",1741737926034,[[83005.0,0.779096],[83004.0,0.240951],[83002.0,0.253002],[83001.0,0.05],[83000.0,0.240962]],[[83006.0,2.6e-07],[83013.0,0.01887575],[83026.0,0.04083684],[83034.0,0.000339],[83047.0,0.252869]]]
["bitfinex","BTCUSD",1741737926247,[[83005.0,0.779096],[83004.0,0.240951],[83002.0,0.253002],[83001.0,0.025],[83000.0,0.265962]],[[83006.0,2.6e-07],[83013.0,0.01887575],[83026.0,0.04083684],[83034.0,0.000339],[83047.0,0.240828]]]
["bitfinex","BTCUSD",1741737926465,[[83005.0,0.779096],[83004.0,0.240951],[83002.0,0.253002],[83001.0,0.025],[83000.0,0.265962]],[[83006.0,2.6e-07],[83013.0,0.01887575],[83026.0,0.04083684],[83034.0,0.000339],[83045.0,0.240834]]]
["bitfinex","BTCUSD",1741737926664,[[83005.0,0.779096],[83004.0,0.240951],[83002.0,0.253002],[83001.0,0.025],[83000.0,0.265962]],[[83006.0,2.6e-07],[83013.0,0.01887575],[83034.0,0.000339],[83041.0,0.240846],[83042.0,0.3]]]
["bitfinex","BTCUSD",1741737926870,[[83005.0,0.779096],[83004.0,0.240951],[83002.0,0.253002],[83001.0,0.025],[83000.0,0.265962]],[[83006.0,2.6e-07],[83013.0,0.01887575],[83034.0,0.000339],[83036.0,0.3],[83039.0,0.012042]]]
["bitfinex","BTCUSD",1741737927156,[[83005.0,0.779096],[83004.0,0.240951],[83002.0,0.253002],[83001.0,0.025],[83000.0,0.265962]],[[83006.0,2.6e-07],[83013.0,0.01887575],[83026.0,0.04140796],[83034.0,0.000339],[83036.0,0.3]]]
["bitfinex","BTCUSD",1741737928729,[[83005.0,0.779096],[83002.0,0.253002],[83000.0,0.265962]],[[83013.0,0.01887575],[83034.0,0.000339]]]
["bitfinex","BTCUSD",1741737928730,[[83012.0,0.353175],[83011.0,0.025],[83009.0,0.252981],[83006.0,0.252993],[83005.0,1.377247]],[[83013.0,1e-08],[83034.0,0.000339],[83057.0,0.3259],[83064.0,0.17454],[83067.0,0.39782]]]
["bitfinex","BTCUSD",1741737928934,[[83033.0,0.328111],[83032.0,0.24087],[83030.0,0.012043],[83027.0,0.012044],[83011.0,0.025]],[[83034.0,0.000339],[83057.0,0.3259],[83064.0,0.17454],[83067.0,0.39782]]]
["bitfinex","BTCUSD",1741737928935,[[83033.0,0.328111],[83032.0,0.24087],[83030.0,0.012043],[83027.0,0.012044],[83024.0,0.012044]],[[83034.0,0.000339],[83057.0,0.3259],[83063.0,0.252821],[83064.0,0.17454],[83065.0,0.012038]]]
["bitfinex","BTCUSD",1741737929160,[[83033.0,0.778591],[83032.0,0.24087],[83031.0,0.31892],[83030.0,0.252917],[83027.0,0.012044]],[[83034.0,0.000339],[83042.0,0.01887165],[83047.0,0.04211572],[83064.0,0.240779],[83065.0,0.012038]]]
["bitfinex","BTCUSD",1741737929362,[[83033.0,0.778591],[83032.0,0.28667],[83031.0,0.31892],[83030.0,0.252917],[83028.0,0.240882]],[[83034.0,0.0004664],[83042.0,0.01887165],[83047.0,0.04211572],[83063.0,0.012039],[83065.0,0.012038]]]
["bitfinex","BTCUSD",1741737929568,[[83033.0,0.778591],[83032.0,0.28667],[83031.0,0.31892],[83030.0,0.252917],[83028.0,0.240882]],[[83034.0,0.0004664],[83042.0,0.01887165],[83047.0,0.04211572],[83054.0,0.240808],[83056.0,0.01204]]]
["bitfinex","BTCUSD",1741737929903,[[83033.0,0.778591],[83032.0,0.28667],[83031.0,0.31892],[83030.0,0.252917],[83028.0,0.240882]],[[83034.0,0.0004664],[83042.0,0.01887165],[83047.0,0.04211572],[83058.0,0.240797],[83059.0,0.012039]]]
["bitfinex","BTCUSD",1741737930059,[[83033.0,0.778591],[83032.0,0.28667],[83031.0,0.31892],[83030.0,0.252917],[83028.0,0.240882]],[[83034.0,0.0004664],[83042.0,0.01887165],[83062.0,0.00920541],[83066.0,0.240774],[83067.0,0.012038]]]
["bitfinex","BTCUSD",1741737930309,[[83033.0,0.778591],[83032.0,0.28667],[83031.0,0.31892],[83030.0,0.252917],[83028.0,0.240882]],[[83034.0,0.0004664],[83042.0,0.01887165],[83060.0,0.240792],[83061.0,0.012039],[83062.0,0.00920541]]]
["bitfinex","BTCUSD",1741737930485,[[83033.0,0.778591],[83032.0,0.28667],[83031.0,0.31892],[83030.0,0.252917],[83028.0,0.240882]],[[83034.0,0.0004664],[83042.0,0.01887165],[83061.0,0.312039],[83062.0,0.240786],[83075.0,0.01454085]]]
["bitfinex","BTCUSD",1741737930650,[[83033.0,0.778591],[83032.0,0.28667],[83031.0,0.31892],[83030.0,0.252917],[83028.0,0.240882]],[[83034.0,0.0004664],[83042.0,0.01887165],[83048.0,0.04201155],[83061.0,0.312039],[83062.0,0.240786]]]
["bitfinex","BTCUSD",1741737931405,[[83033.0,0.778591],[83032.0,0.28667],[83031.0,0.31892],[83030.0,0.252917],[83028.0,0.240882]],[[83034.0,0.0004664],[83042.0,0.01887165],[83048.0,0.04201155],[83059.0,0.240793],[83061.0,0.012039]]]
["bitfinex","BTCUSD",1741737932029,[[83033.0,0.778591],[83032.0,0.28667],[83031.0,0.31892],[83030.0,0.252917],[83028.0,0.240882]],[[83034.0,0.0004664],[83048.0,0.04201155],[83059.0,0.240793],[83061.0,0.012039],[83315.0,60.0]]]
["bitfinex","BTCUSD",1741737932233,[[83033.0,0.778591],[83032.0,0.28667],[83031.0,0.31892],[83030.0,0.252917],[83028.0,0.240882]],[[83034.0,0.0004664],[83048.0,0.04201155],[83060.0,0.3],[83061.0,0.252827],[83062.0,0.240784]]]
["bitfinex","BTCUSD",1741737932795,[[83033.0,0.778591],[83032.0,0.28667],[83031.0,0.31892],[83030.0,0.252917],[83028.0,0.240882]],[[83034.0,0.0004664],[83048.0,0.04201155],[83060.0,0.3],[83062.0,0.240784],[83063.0,0.012039]]]
["bitfinex","BTCUSD",1741737933018,[[83033.0,0.778591],[83032.0,0.28667],[83031.0,0.31892],[83030.0,0.252917],[83028.0,0.240882]],[[83034.0,0.0004664],[83048.0,0.04201155],[83060.0,0.3],[83062.0,0.240784],[83063.0,0.25282]]]
["bitfinex","BTCUSD",1741737933226,[[83033.0,0.778591],[83032.0,0.28667],[83031.0,0.31892],[83030.0,0.252917],[83028.0,0.240882]],[[83034.0,0.0004664],[83048.0,0.04201155],[83060.0,0.3],[83062.0,0.240784],[83063.0,0.012039]]]
["bitfinex","BTCUSD",1741737933426,[[83033.0,0.778591],[83032.0,0.28667],[83031.0,0.31892],[83030.0,0.252917],[83028.0,0.240882]],[[83034.0,0.0004664],[83048.0,0.04201155],[83060.0,0.54079],[83062.0,0.252823],[83063.0,0.012039]]]
["bitfinex","BTCUSD",1741737933634,[[83033.0,0.778591],[83032.0,0.28667],[83031.0,0.31892],[83030.0,0.252917],[83028.0,0.240882]],[[83034.0,0.0004664],[83048.0,0.04201155]]]
["bitfinex","BTCUSD",1741737933635,[[83033.0,0.778591],[83032.0,0.28667],[83031.0,0.31892],[83030.0,0.252917],[83028.0,0.240882]],[[83034.0,0.0004664],[83048.0,0.04201155],[83061.0,0.3],[83064.0,0.26165925],[83065.0,0.012038]]]
["bitfinex","BTCUSD",1741737933838,[[83033.0,0.778591],[83032.0,0.28667],[83031.0,0.31892],[83030.0,0.252917],[83028.0,0.240882]],[[83034.0,4e-07],[83061.0,0.3],[83072.0,0.240755],[83073.0,0.140237],[83080.0,0.39263951]]]
["bitfinex","BTCUSD",1741737933944,[[83033.0,0.778591],[83032.0,0.28667],[83031.0,0.31892],[83030.0,0.252917],[83028.0,0.240882]],[[83034.0,4e-07],[83061.0,0.3],[83068.0,0.012038],[83071.0,0.012037],[83072.0,0.240755]]]
["bitfinex","BTCUSD",1741737934150,[[83033.0,0.778591],[83032.0,0.28667],[83031.0,0.31892],[83030.0,0.252917],[83028.0,0.240882]],[[83034.0,4e-07],[83061.0,0.3],[83070.0,0.240763],[83071.0,0.012037],[83072.0,0.240755]]]
["bitfinex","BTCUSD",1741737934361,[[83033.0,0.778591],[83032.0,0.28667],[83031.0,0.31892],[83030.0,0.252917],[83028.0,0.240882]],[[83034.0,4e-07],[83061.0,0.3],[83065.0,0.240775],[83067.0,0.012038],[83070.0,0.012038]]]
["bitfinex","BTCUSD",1741737934560,[[83033.0,0.778591],[83032.0,0.28667],[83031.0,0.31892],[83030.0,0.252917],[83028.0,0.240882]],[[83034.0,4e-07],[83049.0,0.04115919],[83063.0,0.3],[83064.0,0.240778],[83066.0,0.02132222]]]
["bitfinex","BTCUSD",1741737934784,[[83033.0,0.778591],[83032.0,0.28667],[83031.0,0.31892],[83030.0,0.252917],[83028.0,0.240882]],[[83034.0,4e-07],[83049.0,0.04115919],[83065.0,0.3],[83066.0,0.00928422],[83067.0,0.24077]]]
["bitfinex","BTCUSD",1741737934986,[[83033.0,0.778591],[83032.0,0.28667],[83031.0,0.31892],[83030.0,0.252917],[83028.0,0.240882]],[[83034.0,4e-07],[83049.0,0.0600285],[83065.0,0.3],[83066.0,0.00928422],[83070.0,0.2528]]]
["bitfinex","BTCUSD",1741737935265,[[83033.0,0.778591],[83032.0,0.28667],[83031.0,0.31892],[83030.0,0.252917],[83028.0,0.240882]],[[83034.0,4e-07],[83049.0,0.0600285],[83065.0,0.540775],[83066.0,0.00928422],[83067.0,0.012038]]]
["bitfinex","BTCUSD",1741737935790,[[83033.0,0.778591],[83032.0,0.28667],[83031.0,0.31892],[83030.0,0.277917],[83028.0,0.240882]],[[83034.0,4e-07],[83049.0,0.01920871],[83066.0,0.00928422],[83075.0,0.01454085],[83076.0,0.0459]]]
["bitfinex","BTCUSD",1741737936014,[[83033.0,0.778591],[83032.0,0.28667],[83031.0,0.31892],[83030.0,0.277917],[83028.0,0.240882]],[[83034.0,4e-07],[83049.0,0.01920871],[83066.0,0.00928422],[83075.0,0.02657785],[83076.0,0.1739]]]
["bitfinex","BTCUSD",1741737936252,[[83033.0,0.778591],[83032.0,0.28667],[83031.0,0.31892],[83030.0,0.277917],[83028.0,0.240882]],[[83034.0,4e-07],[83049.0,0.01920871],[83076.0,0.1739]]]
["bitfinex","BTCUSD",1741737936253,[[83033.0,0.803591],[83032.0,0.28667],[83031.0,0.34392],[83030.0,0.64521771],[83028.0,0.240882]],[[83034.0,4e-07],[83049.0,0.01920871],[83076.0,0.0459],[83078.0,0.3],[83079.0,0.3259]]]
["bitfinex","BTCUSD",1741737936464,[[83033.0,0.803591],[83032.0,0.28667],[83031.0,0.34392],[83030.0,0.252917],[83028.0,0.240882]],[[83034.0,4e-07],[83049.0,0.01920871],[83056.0,0.0415507],[83072.0,0.00907803],[83073.0,0.240752]]]
["bitfinex","BTCUSD",1741737936838,[[83033.0,0.803591],[83032.0,0.28667],[83031.0,0.34392],[83030.0,0.252917],[83028.0,0.240882]],[[83034.0,4e-07],[83049.0,0.01920871],[83072.0,0.00907803],[83081.0,0.240731],[83089.0,0.02363816]]]
["bitfinex","BTCUSD",1741737937032,[[83033.0,1.675391],[83032.0,0.28667],[83031.0,0.31892],[83030.0,0.64521771],[83028.0,0.240882]],[[83034.0,4e-07],[83049.0,0.01920871],[83080.0,0.0003388],[83085.0,0.0123738],[83086.0,0.012035]]]
["bitfinex","BTCUSD",1741737937276,[[83033.0,1.675391],[83032.0,0.28667],[83031.0,0.31892],[83030.0,0.64521771],[83028.0,0.240882]],[[83034.0,4e-07],[83049.0,0.01920871],[83078.0,0.3],[83079.0,0.240735],[83080.0,0.0003388]]]
["bitfinex","BTCUSD",1741737937427,[[83033.0,1.675391],[83032.0,0.28667],[83031.0,0.31892],[83030.0,0.64521771],[83028.0,0.240882]],[[83034.0,4e-07],[83049.0,0.01920871],[83078.0,0.3],[83080.0,0.0003388],[83081.0,0.24073]]]
["bitfinex","BTCUSD",1741737937632,[[83048.0,0.330765],[83047.0,0.240826],[83045.0,0.252871],[83042.0,0.012042],[83041.0,0.05]],[[83049.0,1.1e-07],[83078.0,0.3],[83080.0,0.0003388],[83085.0,0.0003388],[83088.0,0.240709]]]
["bitfinex","BTCUSD",1741737937840,[[83048.0,0.330765],[83047.0,0.240826]],[[83088.0,0.240709]]]
["bitfinex","BTCUSD",1741737937841,[[83088.0,0.252743],[83081.0,0.012036],[83065.0,0.361145],[83057.0,0.0481],[83048.0,1.07514]],[[83089.0,0.0457],[83092.0,0.3189696],[83095.0,0.081],[83097.0,0.1278],[83098.0,0.012033]]]
["bitfinex","BTCUSD",1741737938149,[[83087.0,0.240709],[83086.0,0.012035],[83083.0,0.240721],[83081.0,0.139956],[83080.0,0.240729]],[[83089.0,0.00687923],[83090.0,0.2410422],[83092.0,0.0001696],[83093.0,0.252729],[83095.0,0.081]]]
["bitfinex","BTCUSD",1741737938357,[[83088.0,0.252743],[83087.0,0.240709],[83086.0,0.012035],[83084.0,0.012036],[83081.0,0.139956]],[[83089.0,0.33472057],[83090.0,0.0003392],[83092.0,0.0001696],[83095.0,0.32169],[83102.0,0.240668]]]
["bitfinex","BTCUSD",1741737938499,[[83088.0,0.252743],[83087.0,0.240709],[83086.0,0.012035],[83084.0,0.012036],[83083.0,0.240722]],[[83089.0,0.06698042],[83090.0,0.0003392],[83092.0,0.0001696],[83100.0,0.0474],[83101.0,0.240672]]]
["bitfinex","BTCUSD",1741737938886,[[83088.0,0.252743],[83087.0,0.240709],[83086.0,0.012035],[83084.0,0.012036],[83083.0,0.240722]],[[83089.0,0.06052586],[83090.0,0.0003392],[83092.0,0.0001696],[83099.0,0.2410152],[83100.0,0.0474]]]
["bitfinex","BTCUSD",1741737939088,[[83088.0,0.252743],[83087.0,0.240709],[83086.0,0.012035],[83084.0,0.012036],[83083.0,0.240722]],[[83089.0,0.06052586],[83090.0,0.0003392],[83092.0,0.0001696],[83098.0,0.3],[83099.0,0.2530482]]]
["bitfinex","BTCUSD",1741737939496,[[83088.0,0.252743],[83087.0,0.240709],[83086.0,0.012035],[83084.0,0.012036],[83083.0,0.240722]],[[83089.0,0.06052586],[83090.0,0.0003392],[83092.0,0.0001696],[83098.0,0.3],[83099.0,0.0003392]]]
["bitfinex","BTCUSD",1741737939708,[[83088.0,0.252743],[83087.0,0.240709],[83086.0,0.012035],[83084.0,0.012036],[83083.0,0.240722]],[[83089.0,0.06052586],[83090.0,0.0003392],[83092.0,0.0001696],[83095.0,0.012034],[83098.0,0.312033]]]
["bitfinex","BTCUSD",1741737939926,[[83088.0,0.252743],[83087.0,0.240709],[83086.0,0.012035],[83084.0,0.012036],[83083.0,0.240722]],[[83089.0,0.06052586],[83090.0,0.0003392],[83092.0,0.0001696],[83095.0,0.252725],[83097.0,0.240683]]]
["bitfinex","BTCUSD",1741737940132,[[83088.0,0.252743],[83087.0,0.240709],[83086.0,0.012035],[83084.0,0.012036],[83083.0,0.240722]],[[83089.0,0.06052586],[83090.0,0.0003392],[83092.0,0.0001696],[83094.0,0.240692],[83095.0,0.252725]]]
["bitfinex","BTCUSD",1741737940339,[[83088.0,0.252743],[83087.0,0.240709],[83086.0,0.012035],[83084.0,0.012036],[83083.0,0.240722]],[[83089.0,0.06808453],[83090.0,0.0003392],[83092.0,0.0001696],[83095.0,0.240691],[83100.0,0.240675]]]
["bitfinex","BTCUSD",1741737940552,[[83086.0,0.012035],[83084.0,0.012036],[83083.0,0.240722]],[[83089.0,0.06808453],[83090.0,0.0003392],[83092.0,0.0001696],[83095.0,0.240691],[83100.0,0.240675]]]
["bitfinex","BTCUSD",1741737940553,[[83083.0,0.240722],[83080.0,0.24073],[83078.0,0.012036],[83052.0,0.5718],[83040.0,3.40286571]],[[83088.0,0.012035],[83089.0,0.06808453],[83090.0,0.0003392],[83091.0,0.2410402],[83092.0,0.0122036]]]
["bitfinex","BTCUSD",1741737940766,[[83052.0,0.5718]],[[83089.0,0.06808453],[83090.0,0.0003392],[83091.0,0.2410402],[83092.0,0.0122036]]]
["bitfinex","BTCUSD",1741737940767,[[83072.0,0.012037],[83069.0,0.12784],[83068.0,0.012038],[83053.0,0.4019],[83052.0,0.5468]],[[83078.0,0.012036],[83087.0,0.0477],[83089.0,0.36808453],[83090.0,0.3227472],[83091.0,0.0003392]]]
["bitfinex","BTCUSD",1741737940982,[[83069.0,0.12784],[83068.0,0.012038],[83053.0,0.4019],[83052.0,0.5468]],[[83078.0,0.012036],[83087.0,0.0477],[83089.0,0.36808453],[83090.0,0.3227472],[83091.0,0.0003392]]]
["bitfinex","BTCUSD",1741737940983,[[83071.0,0.240757],[83070.0,0.240759],[83069.0,0.012038],[83068.0,0.139878],[83067.0,0.240767]],[[83074.0,0.24075],[83076.0,0.012037],[83078.0,0.012036],[83079.0,0.240736],[83087.0,0.05423472]]]
["bitfinex","BTCUSD",1741737941185,[[83072.0,0.240754],[83070.0,0.252797],[83069.0,0.012038],[83068.0,0.139878],[83034.0,0.3]],[[83076.0,0.312037],[83077.0,0.252779],[83078.0,0.312036],[83086.0,0.1278],[83087.0,0.0477]]]
["bitfinex","BTCUSD",1741737941387,[[83072.0,0.252791],[83071.0,0.012037],[83070.0,0.252797],[83069.0,0.012038],[83068.0,0.139878]],[[83073.0,0.0065113],[83082.0,0.3],[83084.0,0.012036],[83086.0,0.1278],[83087.0,0.059735]]]
["bitfinex","BTCUSD",1741737941503,[[83073.0,0.252789],[83072.0,0.252791],[83071.0,0.252794],[83068.0,0.12784],[83050.0,0.025]],[[83074.0,0.01886285],[83082.0,0.3],[83086.0,0.1278],[83087.0,0.0477],[83090.0,0.3347822]]]
["bitfinex","BTCUSD",1741737941702,[[83073.0,0.252789],[83072.0,0.012037],[83068.0,0.12784],[83050.0,0.025],[83047.0,0.6617595]],[[83082.0,0.3],[83086.0,0.1278],[83087.0,0.0477],[83089.0,0.28236993],[83090.0,0.0940742]]]
["bitfinex","BTCUSD",1741737941919,[[83073.0,0.252789],[83072.0,0.012037],[83068.0,0.12784],[83047.0,0.6617595]],[[83082.0,0.3],[83086.0,0.1278],[83087.0,0.0477],[83089.0,0.28236993],[83090.0,0.0940742]]]
["bitfinex","BTCUSD",1741737941920,[[83073.0,0.012037],[83072.0,0.012037],[83068.0,0.12784],[83052.0,1.02842],[83047.0,0.6617595]],[[83079.0,0.012036],[83082.0,0.312036],[83084.0,0.012036],[83086.0,0.1278],[83087.0,0.059735]]]
["bitfinex","BTCUSD",1741737942116,[[83075.0,0.240746],[83074.0,0.012037],[83073.0,0.012037],[83072.0,0.252791],[83068.0,0.12784]],[[83078.0,0.3],[83079.0,0.25277],[83080.0,0.012036],[83081.0,0.00652636],[83082.0,0.012036]]]
["bitfinex","BTCUSD",1741737942314,[[83074.0,0.012037],[83073.0,0.012037],[83072.0,0.252791],[83068.0,0.12784]],[[83078.0,0.3],[83079.0,0.25277],[83080.0,0.012036],[83081.0,0.00652636],[83082.0,0.012036]]]
["bitfinex","BTCUSD",1741737942315,[[83073.0,0.012037],[83072.0,0.252791],[83068.0,0.12784],[83047.0,0.63752],[83038.0,0.025]],[[83078.0,0.55929534],[83079.0,0.012036],[83080.0,0.012036],[83082.0,0.012036],[83087.0,0.0477]]]
["bitfinex","BTCUSD",1741737942520,[[83055.0,0.240803],[83052.0,0.5468],[83047.0,0.63752],[83045.0,0.481662],[83037.0,0.02435542]],[[83078.0,0.30652134],[83087.0,0.0477],[83090.0,0.47433991],[83091.0,0.3613922],[83100.0,0.31876]]]
["bitfinex","BTCUSD",1741737942717,[[83045.0,0.481662]],[[83078.0,0.30652134],[83087.0,0.0477],[83090.0,0.47433991],[83091.0,0.3613922],[83100.0,0.31876]]]
["bitfinex","BTCUSD",1741737942718,[[83063.0,0.12768],[83061.0,0.240784],[83060.0,0.012039],[83057.0,0.012039],[83053.0,0.3226]],[[83065.0,0.240775],[83066.0,0.012038],[83067.0,0.012038],[83074.0,0.3],[83078.0,0.00652134]]]
["bitfinex","BTCUSD",1741737942931,[[83063.0,0.12768],[83061.0,0.240784],[83060.0,0.012039],[83059.0,0.240791],[83057.0,0.012039]],[[83065.0,0.240775],[83066.0,0.012038],[83067.0,0.012038],[83068.0,0.240767],[83072.0,0.240755]]]
["bitfinex","BTCUSD",1741737943152,[[83063.0,0.12768],[83054.0,0.01204],[83051.0,0.240813],[83038.0,0.481699],[83028.0,0.025]],[[83064.0,0.00650798],[83065.0,0.3],[83066.0,0.25281],[83067.0,0.012038],[83068.0,0.252805]]]
["bitfinex","BTCUSD",1741737943349,[[83063.0,0.240781],[83060.0,0.012039],[83057.0,0.012039],[83054.0,0.01204],[83052.0,0.12772]],[[83064.0,0.00650798],[83065.0,0.3],[83066.0,0.25281],[83067.0,0.012038],[83075.0,0.12772]]]
["bitfinex","BTCUSD",1741737943595,[[83063.0,0.240781],[83060.0,0.012039],[83057.0,0.012039],[83054.0,0.01204],[83052.0,0.12772]],[[83064.0,0.00650798],[83065.0,0.3],[83066.0,0.25281],[83067.0,0.012038],[83070.0,0.240761]]]
["bitfinex","BTCUSD",1741737944278,[[83063.0,0.240781],[83061.0,0.252825],[83060.0,0.012039],[83057.0,0.012039],[83054.0,0.01204]],[[83064.0,0.00650798],[83065.0,0.3],[83068.0,0.240767],[83070.0,0.252799],[83072.0,0.240756]]]
["bitfinex","BTCUSD",1741737944470,[[83063.0,0.240781],[83061.0,0.252825],[83060.0,0.012039],[83057.0,0.012039],[83054.0,0.01204]],[[83064.0,0.00650798]]]
["bitfinex","BTCUSD",1741737944471,[[83063.0,0.25282],[83061.0,0.252825],[83060.0,0.012039],[83058.0,0.240795],[83057.0,0.012039]],[[83064.0,0.00693238],[83074.0,0.3],[83078.0,0.02105969],[83081.0,0.012036],[83090.0,0.48939762]]]
["bitfinex","BTCUSD",1741737944701,[[83063.0,0.25282],[83061.0,0.252825],[83060.0,0.012039],[83058.0,0.240795],[83057.0,0.012039]],[[83064.0,0.01929038],[83070.0,0.312038],[83071.0,0.24076],[83073.0,0.012037],[83074.0,0.3]]]
["bitfinex","BTCUSD",1741737944866,[[83063.0,0.25282],[83061.0,0.252825],[83060.0,0.012039],[83058.0,0.240795],[83057.0,0.012039]],[[83064.0,0.01929038],[83069.0,0.240763],[83070.0,0.012038],[83071.0,0.24076],[83073.0,0.012037]]]
["bitfinex","BTCUSD",1741737945039,[[83060.0,0.252828],[83059.0,0.240786],[83058.0,0.240795],[83057.0,0.012039],[83051.0,0.240813]],[[83062.0,0.3],[83063.0,0.240781],[83064.0,0.0257935],[83067.0,0.012038],[83069.0,0.3]]]
["bitfinex","BTCUSD",1741737945266,[[83060.0,0.252828],[83059.0,0.240786],[83058.0,0.240795],[83057.0,0.012039],[83056.0,0.12756]],[[83061.0,0.00649978],[83064.0,0.26007038],[83067.0,0.012038],[83070.0,0.012038],[83072.0,0.240755]]]
["bitfinex","BTCUSD",1741737945455,[[83060.0,0.240789],[83058.0,0.252834],[83057.0,0.012039],[83056.0,0.12756],[82780.0,60.0]],[[83064.0,0.26007038],[83065.0,0.012038],[83067.0,0.012038],[83070.0,0.012038],[83072.0,0.240755]]]
["bitfinex","BTCUSD",1741737945679,[[83062.0,0.252822],[83061.0,0.012039],[83060.0,0.240789],[83058.0,0.012039],[83057.0,0.012039]],[[83063.0,0.00650312],[83064.0,0.01929038],[83078.0,0.37736369],[83079.0,0.012036],[83100.0,0.31876]]]
["bitfinex","BTCUSD",1741737945874,[[83062.0,0.252822],[83061.0,0.012039],[83060.0,0.240789],[83058.0,0.012039],[83057.0,0.012039]],[[83064.0,0.01929038],[83078.0,0.37736369],[83079.0,0.012036],[83100.0,0.31876]]]
["bitfinex","BTCUSD",1741737945875,[[83063.0,0.25282],[83062.0,0.252822],[83061.0,0.012039],[83060.0,0.240789],[83058.0,0.012039]],[[83064.0,0.01929038],[83073.0,0.240753],[83074.0,0.012037],[83075.0,0.012037],[83078.0,0.14865969]]]
["bitfinex","BTCUSD",1741737946081,[[83063.0,0.25282],[83062.0,0.252822],[83061.0,0.012039],[83060.0,0.240789],[83058.0,0.252832]],[[83064.0,0.01929038],[83072.0,0.012037],[83073.0,0.240753],[83074.0,0.012037],[83075.0,0.012037]]]
["bitfinex","BTCUSD",1741737946287,[[83063.0,0.25282],[83062.0,0.252822],[83061.0,0.012039],[83060.0,0.240789],[83058.0,0.252832]],[[83064.0,0.01929038],[83069.0,0.240763],[83070.0,0.012038],[83071.0,0.24076],[83072.0,0.012037]]]
["bitfinex","BTCUSD",1741737946512,[[83063.0,0.25282],[83062.0,0.252822],[83061.0,0.012039],[83060.0,0.240789],[83058.0,0.252832]],[[83064.0,0.02579518],[83069.0,0.252801],[83070.0,0.012038],[83071.0,0.24076],[83072.0,0.012037]]]
["bitfinex","BTCUSD",1741737946713,[[83063.0,0.25282],[83062.0,0.252822],[83061.0,0.012039],[83060.0,0.240789],[83058.0,0.252832]],[[83064.0,0.02579518],[83071.0,0.24076],[83072.0,0.012037],[83073.0,0.240753],[83077.0,0.240741]]]
["bitfinex","BTCUSD",1741737947139,[[83065.0,0.252811],[83063.0,0.25282],[83062.0,0.012039],[83061.0,0.012039],[83058.0,0.252832]],[[83072.0,0.012037],[83073.0,0.240753],[83079.0,0.240734],[83166.0,0.2],[83179.0,0.2]]]
["bitfinex","BTCUSD",1741737947340,[[83066.0,0.240769],[83065.0,0.252811],[83063.0,0.25282],[83062.0,0.012039],[83061.0,0.012039]],[[83069.0,0.240764],[83071.0,0.012037],[83072.0,0.31216427],[83079.0,0.240734],[83112.0,0.06059086]]]
["bitfinex","BTCUSD",1741737947563,[[83065.0,0.252811],[83063.0,0.25282],[83062.0,0.012039],[83061.0,0.252824],[83034.0,0.025]],[[83068.0,0.540767],[83069.0,0.240764],[83070.0,0.012038],[83071.0,0.01909753],[83072.0,0.01216427]]]
["bitfinex","BTCUSD",1741737947695,[[83067.0,0.240769],[83065.0,0.012038],[83064.0,0.240778],[83063.0,0.012039],[83062.0,0.012039]],[[83068.0,0.30702629],[83071.0,0.01886559],[83072.0,0.01216427],[83113.0,0.06071225],[83220.0,1.20264241]]]
["bitfinex","BTCUSD",1741737947898,[[83067.0,0.240769],[83066.0,0.012038],[83065.0,0.012038],[83064.0,0.240778],[83063.0,0.012039]],[[83068.0,0.30702629],[83071.0,0.01886559],[83072.0,0.00012727],[83077.0,0.012037],[83103.0,0.025]]]
["bitfinex","BTCUSD",1741737948097,[[83067.0,0.252807],[83066.0,0.012038],[83065.0,0.25281],[83064.0,0.240778],[83063.0,0.012039]],[[83068.0,0.30702629],[83071.0,0.01886559],[83072.0,0.00012727],[83075.0,0.240747],[83078.0,0.00902369]]]
["bitfinex","BTCUSD",1741737948299,[[83067.0,0.252807],[83066.0,0.012038],[83065.0,0.25281],[83064.0,0.240778],[83063.0,0.012039]],[[83068.0,0.3],[83071.0,0.01886559],[83072.0,0.00012727],[83075.0,0.012037],[83078.0,0.02105969]]]
["bitfinex","BTCUSD",1741737948527,[[83067.0,0.252807],[83066.0,0.012038],[83065.0,0.25281],[83064.0,0.240778],[83063.0,0.012039]],[[83068.0,0.00701666],[83071.0,0.01886559],[83072.0,0.30012727],[83073.0,0.240752],[83074.0,0.012037]]]
["bitfinex","BTCUSD",1741737948717,[[83067.0,0.240769],[83066.0,0.012038],[83065.0,0.25281],[83063.0,0.012039],[83058.0,0.240794]],[[83068.0,0.00701666],[83071.0,0.01886559],[83072.0,0.30012727],[83073.0,0.240752],[83074.0,0.012037]]]
["bitfinex","BTCUSD",1741737949095,[[83068.0,0.240766],[83066.0,0.012038],[83065.0,0.25281],[83063.0,0.012039],[83062.0,0.012039]],[[83070.0,0.3],[83071.0,0.01886559],[83072.0,0.25291927],[83073.0,0.252789],[83074.0,0.012037]]]
["bitfinex","BTCUSD",1741737949273,[[83060.0,0.012039],[83059.0,0.012039],[83056.0,0.1396],[83052.0,0.24081],[83039.0,0.4817]],[[83065.0,0.3],[83066.0,0.240773],[83067.0,0.012038],[83068.0,0.00702448],[83069.0,0.240765]]]
["bitfinex","BTCUSD",1741737949510,[[83062.0,0.240783],[83061.0,0.252825],[83060.0,0.012039],[83059.0,0.012039],[83057.0,0.240795]],[[83065.0,0.3],[83068.0,0.252806],[83069.0,0.240765],[83071.0,0.25962459],[83094.0,0.506382]]]
["bitfinex","BTCUSD",1741737949724,[[83062.0,0.240783],[83061.0,0.252825],[83060.0,0.012039],[83059.0,0.012039],[83057.0,0.240795]],[[83065.0,0.3],[83069.0,0.240765],[83071.0,0.25962459],[83094.0,0.506382]]]
["bitfinex","BTCUSD",1741737949725,[[83063.0,0.240779],[83062.0,0.240783],[83061.0,0.252825],[83060.0,0.012039],[83059.0,0.012039]],[[83064.0,0.00701667],[83065.0,0.3],[83069.0,0.240765],[83071.0,0.25962459],[83094.0,0.506382]]]
["bitfinex","BTCUSD",1741737949937,[[83063.0,0.252818],[83062.0,0.252822],[83061.0,0.252825],[83060.0,0.012039],[83059.0,0.012039]],[[83064.0,0.00701667],[83065.0,0.3],[83070.0,0.240762],[83071.0,0.25962459],[83072.0,0.25291927]]]
["bitfinex","BTCUSD",1741737950152,[[83064.0,0.252816],[83063.0,0.252818],[83062.0,0.252822],[83061.0,0.252825],[83060.0,0.012039]],[[83065.0,0.3],[83071.0,0.01886559],[83072.0,0.00012727],[83073.0,0.252789],[83074.0,0.240751]]]
["bitfinex","BTCUSD",1741737950542,[[83070.0,0.252798],[83068.0,0.240766],[83067.0,0.012038],[83065.0,0.240775],[83064.0,0.012038]],[[83071.0,0.01886559],[83072.0,0.30012727],[83076.0,0.240744],[83078.0,0.02105969],[83079.0,0.380292]]]
["bitfinex","BTCUSD",1741737950766,[[83070.0,0.252798],[83068.0,0.240766],[83067.0,0.012038],[83065.0,0.240775],[83064.0,0.012038]],[[83071.0,0.01886559],[83072.0,0.30012727],[83077.0,0.240742],[83078.0,0.24976069],[83079.0,0.139556]]]
["bitfinex","BTCUSD",1741737950976,[[83070.0,0.252798],[83068.0,0.240766],[83067.0,0.252804],[83065.0,0.240775],[83064.0,0.012038]],[[83071.0,0.01886559],[83072.0,0.30012727],[83075.0,0.012037],[83078.0,0.26179669],[83079.0,0.139556]]]
["bitfinex","BTCUSD",1741737951154,[[83070.0,0.24076],[83068.0,0.240766],[83067.0,0.012038],[83065.0,0.240775],[83064.0,0.012038]],[[83071.0,0.01886559],[83072.0,0.30012727],[83073.0,0.240754],[83074.0,0.240749],[83075.0,0.012037]]]
["bitfinex","BTCUSD",1741737951357,[[83068.0,0.240766],[83067.0,0.252802],[83065.0,0.240775],[83064.0,0.012038],[82983.0,1.5]],[[83071.0,0.01886559],[83072.0,0.54088327],[83073.0,0.012037],[83074.0,0.252786],[83075.0,0.012037]]]
["bitfinex","BTCUSD",1741737951557,[[83067.0,0.240764],[83065.0,0.240775],[83064.0,0.012038],[82983.0,1.5],[82958.0,0.06079766]],[[83069.0,0.3],[83071.0,0.01886559],[83072.0,0.25292027],[83073.0,0.012037],[83074.0,0.252786]]]
["bitfinex","BTCUSD",1741737951760,[[83068.0,0.240766],[83067.0,0.252802],[83065.0,0.240775],[83064.0,0.012038],[82983.0,1.5]],[[83069.0,0.3],[83071.0,0.25962359],[83072.0,0.25292027],[83073.0,0.012037],[83074.0,0.252786]]]
["bitfinex","BTCUSD",1741737952302,[[83068.0,0.240766],[83067.0,0.252802],[83065.0,0.240775],[83064.0,0.012038],[83020.0,0.56113541]],[[83069.0,0.3],[83071.0,0.25962359],[83072.0,0.25292027],[83073.0,0.012037],[83074.0,0.252786]]]
["bitfinex","BTCUSD",1741737952596,[[83068.0,0.240766],[83067.0,0.252802],[83065.0,0.240775],[83064.0,0.012038],[83020.0,0.56113541]],[[83069.0,0.3],[83071.0,0.25962459],[83072.0,0.25292027],[83073.0,0.012037],[83074.0,0.252786]]]
["bitfinex","BTCUSD",1741737952804,[[83020.0,0.56113541]],[[83069.0,0.3],[83071.0,0.25962459],[83072.0,0.25292027],[83073.0,0.012037],[83074.0,0.252786]]]
["bitfinex","BTCUSD",1741737952805,[[83045.0,0.012041],[83044.0,0.012041],[83036.0,0.0826],[83022.0,1.20449],[83017.0,0.025]],[[83053.0,0.01204],[83058.0,0.012039],[83070.0,0.3],[83071.0,0.09696559],[83072.0,0.00012727]]]
["bitfinex","BTCUSD",1741737953008,[[83041.0,0.012042],[83040.0,0.12732],[83039.0,0.012042],[83038.0,0.334642],[83035.0,0.012043]],[[83045.0,0.240834],[83046.0,0.012041],[83048.0,0.012041],[83052.0,0.01204],[83056.0,0.3]]]
["bitfinex","BTCUSD",1741737953201,[[83039.0,0.012042],[83038.0,0.252893],[83035.0,0.252904],[83023.0,0.3686],[83013.0,0.5469694]],[[83043.0,0.3],[83044.0,0.240836],[83045.0,0.012041],[83048.0,0.012041],[83049.0,0.3]]]
["bitfinex","BTCUSD",1741737953453,[[83043.0,0.240839],[83042.0,0.012042],[83040.0,0.012042],[83038.0,0.252893],[83035.0,0.139363]],[[83048.0,0.3],[83049.0,0.240824],[83050.0,0.27317541],[83051.0,0.0827],[83072.0,0.48163927]]]
["bitfinex","BTCUSD",1741737953652,[[83043.0,0.012041],[83042.0,0.012042],[83040.0,0.012042],[83038.0,0.012042],[83035.0,0.139363]],[[83048.0,0.3],[83049.0,0.012041],[83050.0,0.27317541],[83051.0,0.0827],[83052.0,0.252853]]]
["bitfinex","BTCUSD",1741737953858,[[83042.0,0.240841],[83040.0,0.012042],[83039.0,0.240849],[83038.0,0.012042],[83035.0,0.139363]],[[83044.0,0.3],[83045.0,0.240833],[83046.0,0.24083],[83048.0,0.240825],[83049.0,0.012041]]]
["bitfinex","BTCUSD",1741737954071,[[83043.0,0.25288],[83042.0,0.240841],[83041.0,0.012042],[83040.0,0.012042],[83039.0,0.240849]],[[83044.0,0.3],[83050.0,0.26113541],[83055.0,0.01204],[83078.0,0.49050169],[83103.0,0.11077852]]]
["bitfinex","BTCUSD",1741737954277,[[83043.0,0.25288],[83042.0,0.240841],[83041.0,0.012042],[83040.0,0.012042],[83039.0,0.240849]],[[83044.0,0.3],[83058.0,0.240798],[83060.0,0.48109626],[83078.0,0.49050169],[83084.0,1.228605]]]
["bitfinex","BTCUSD",1741737954481,[[83043.0,0.25288],[83042.0,0.240841],[83041.0,0.012042],[83040.0,0.012042],[83039.0,0.240849]],[[83044.0,0.34188759],[83057.0,0.012039],[83060.0,0.49313526],[83061.0,0.012039],[83068.0,0.240767]]]
["bitfinex","BTCUSD",1741737954683,[[83043.0,0.2533044],[83042.0,0.240841],[83041.0,0.012042],[83040.0,0.012042],[83039.0,0.240849]],[[83044.0,0.34188759],[83053.0,0.01204],[83056.0,0.01204],[83057.0,0.012039],[83060.0,0.5177753]]]
["bitfinex","BTCUSD",1741737954858,[[83043.0,0.2533044],[83042.0,0.240841],[83041.0,0.012042],[83040.0,0.012042],[83039.0,0.240849]],[[83044.0,0.04903426],[83047.0,0.3],[83049.0,0.240823],[83050.0,0.01204],[83052.0,0.240815]]]
["bitfinex","BTCUSD",1741737955061,[[83043.0,0.2533044],[83042.0,0.240841],[83041.0,0.012042],[83040.0,0.012042],[83039.0,0.240849]],[[83044.0,0.04903426],[83047.0,0.3],[83052.0,0.240813],[83056.0,0.00893576],[83058.0,0.252836]]]
["bitfinex","BTCUSD",1741737955277,[[83043.0,0.0004244],[83036.0,0.012042],[83035.0,0.380302],[83032.0,0.012043],[83023.0,0.3686]],[[83044.0,0.30191126],[83047.0,0.312041],[83050.0,0.01204],[83051.0,0.12748],[83053.0,0.27317541]]]
["bitfinex","BTCUSD",1741737955476,[[83043.0,0.0004244],[83035.0,0.380302],[83032.0,0.012043],[83023.0,0.3686]],[[83044.0,0.30191126],[83047.0,0.312041],[83050.0,0.01204],[83051.0,0.12748],[83053.0,0.27317541]]]
["bitfinex","BTCUSD",1741737955477,[[83043.0,0.0004244],[83026.0,0.012044],[83023.0,0.3226],[83008.0,0.0452],[83005.0,0.6374]],[[83044.0,0.61645211],[83045.0,0.240834],[83047.0,0.252868],[83049.0,0.240823],[83050.0,0.01204]]]
["bitfinex","BTCUSD",1741737955690,[[83043.0,0.0004244],[83034.0,0.012043],[83031.0,0.012043],[83030.0,0.12748],[83028.0,0.012044]],[[83044.0,0.61645211],[83045.0,0.240834],[83046.0,0.0815],[83047.0,0.252868],[83049.0,0.240823]]]
["bitfinex","BTCUSD",1741737955902,[[83043.0,0.0004244],[83023.0,0.012044],[83022.0,0.240894],[83020.0,0.012045],[83016.0,0.31868]],[[83044.0,0.61645211],[83045.0,0.240834],[83046.0,0.0815],[83047.0,0.252868],[83049.0,0.240823]]]
["bitfinex","BTCUSD",1741737956102,[[83043.0,0.0004244],[83027.0,0.240885],[83025.0,0.012044],[83023.0,0.012044],[83022.0,0.368334]],[[83044.0,0.7552846],[83045.0,0.240834],[83046.0,0.0815],[83047.0,0.252868],[83049.0,0.240823]]]
["bitfinex","BTCUSD",1741737956262,[[83043.0,0.0004244],[83027.0,0.240885],[83025.0,0.012044],[83024.0,0.240891],[83023.0,0.012044]],[[83044.0,0.7552846],[83045.0,0.240834],[83046.0,0.0815],[83047.0,0.252868],[83049.0,0.240823]]]
["bitfinex","BTCUSD",1741737956456,[[83043.0,0.0004244],[83019.0,0.240908],[83003.0,0.481907],[82948.0,1.5],[82917.0,0.06094222]],[[83044.0,0.7552846],[83045.0,0.240834],[83046.0,0.0815],[83047.0,0.252868],[83049.0,0.240823]]]
["bitfinex","BTCUSD",1741737956700,[[83043.0,0.0004244],[83014.0,0.252968],[83011.0,0.012046],[82996.0,0.0452],[82985.0,0.63744]],[[83044.0,1.13777771],[83045.0,0.240834],[83046.0,0.0815],[83047.0,0.252868],[83049.0,0.240823]]]
["bitfinex","BTCUSD",1741737956897,[[83043.0,0.0004244],[83028.0,0.240881],[83027.0,0.012044],[83024.0,0.012044],[83021.0,0.012045]],[[83044.0,1.13777771],[83045.0,0.240834],[83046.0,0.0815],[83047.0,0.252868],[83049.0,0.240823]]]
["bitfinex","BTCUSD",1741737956898,[[83043.0,0.0004244],[83028.0,0.240881],[83027.0,0.012044],[83024.0,0.012044],[83021.0,0.012045]],[[83044.0,0.68362371],[83045.0,0.240834],[83046.0,0.0815],[83047.0,0.252868],[83049.0,0.240823]]]
["bitfinex","BTCUSD",1741737957107,[[83043.0,0.0004244],[83034.0,0.240863],[83032.0,0.012043],[83029.0,0.012043],[83027.0,0.012044]],[[83044.0,0.68362371],[83045.0,0.240834],[83046.0,0.0815],[83047.0,0.252868],[83049.0,0.240823]]]
["bitfinex","BTCUSD",1741737957313,[[83043.0,0.0004244],[83033.0,0.012043],[83032.0,0.012043],[83029.0,0.012043],[83027.0,0.012044]],[[83044.0,0.63532371],[83045.0,0.240834],[83047.0,0.27660734],[83049.0,0.240823],[83054.0,0.0821]]]
["bitfinex","BTCUSD",1741737957536,[[83043.0,0.0004244],[83038.0,0.240853],[83037.0,0.012042],[83036.0,0.240859],[83034.0,0.012043]],[[83044.0,0.63532371],[83045.0,0.240834],[83047.0,0.27660734],[83049.0,0.240823],[83054.0,0.0821]]]
["bitfinex","BTCUSD",1741737957746,[[83043.0,0.0004244],[83035.0,0.240861],[83034.0,0.012043],[83029.0,0.012043],[82865.0,0.00012222]],[[83044.0,0.63532371],[83045.0,0.240834],[83047.0,0.27660734],[83049.0,0.240823],[83054.0,0.0821]]]
["bitfinex","BTCUSD",1741737957909,[[83043.0,0.0004244],[83040.0,0.012042],[83037.0,0.012042],[83035.0,0.012043],[83034.0,0.012043]],[[83044.0,0.38244671],[83054.0,0.0821],[83065.0,0.361166],[83072.0,0.481521],[83073.0,0.08583219]]]
["bitfinex","BTCUSD",1741737958121,[[83043.0,0.0004244],[83040.0,0.012042],[83037.0,0.012042],[83035.0,0.012043],[83034.0,0.012043]],[[83044.0,0.36790586],[83047.0,0.240828],[83048.0,0.012041],[83051.0,0.01204],[83053.0,0.53142395]]]
["bitfinex","BTCUSD",1741737958323,[[83043.0,0.2412634],[83042.0,0.240841],[83041.0,0.012042],[83040.0,0.012042],[83037.0,0.012042]],[[83044.0,0.36790586],[83053.0,0.51938395],[83054.0,0.33744885],[83059.0,0.012039],[83075.0,0.025]]]
["bitfinex","BTCUSD",1741737958532,[[83043.0,0.2533044],[83042.0,0.240841],[83041.0,0.012042],[83040.0,0.252887],[83037.0,0.012042]],[[83044.0,0.36790586],[83056.0,0.00893576],[83059.0,0.12724],[83062.0,0.012039],[83063.0,0.0756]]]
["bitfinex","BTCUSD",1741737958889,[[83043.0,0.3805444],[83042.0,0.240841],[83041.0,0.012042],[83040.0,0.252887],[83037.0,0.252898]],[[83044.0,0.06790586],[83056.0,0.02097576],[83059.0,0.139279],[83061.0,0.012039],[83062.0,0.252823]]]
["bitfinex","BTCUSD",1741737959096,[[83043.0,0.3805444],[83042.0,0.240841],[83041.0,0.012042],[83040.0,0.252887],[83037.0,0.252898]],[[83044.0,0.06790586],[83055.0,0.31204],[83056.0,0.02097576],[83058.0,0.3],[83059.0,0.139279]]]
["bitfinex","BTCUSD",1741737959238,[[83043.0,0.3805444],[83042.0,0.240841],[83041.0,0.012042],[83040.0,0.252887],[83037.0,0.252898]],[[83044.0,0.06075919],[83055.0,0.01204],[83056.0,0.02097576],[83058.0,0.3],[83059.0,0.139279]]]
["bitfinex","BTCUSD",1741737959448,[[83043.0,0.1276644],[83037.0,0.252898],[83035.0,0.252904],[83032.0,0.240868],[83020.0,0.481811]],[[83044.0,0.60159519],[83045.0,0.012041],[83048.0,0.012041],[83051.0,0.01204],[83053.0,0.01204]]]
["bitfinex","BTCUSD",1741737959627,[[83043.0,0.1278337],[83040.0,0.240845],[83035.0,0.012043],[83032.0,0.252911],[83029.0,0.012043]],[[83044.0,0.36075919],[83045.0,0.252876],[83047.0,0.240829],[83048.0,0.012041],[83051.0,0.01204]]]
["bitfinex","BTCUSD",1741737959829,[[83043.0,0.0005937],[83033.0,0.12724],[83032.0,0.252911],[83029.0,0.012043],[83028.0,0.240881]],[[83044.0,0.60887555],[83045.0,0.252876],[83047.0,0.240829],[83048.0,0.012041],[83051.0,0.01204]]]
["bitfinex","BTCUSD",1741737960054,[[83043.0,0.0005937],[83033.0,0.368107],[83031.0,0.012043],[83030.0,0.240874],[83029.0,0.012043]],[[83044.0,0.62091655],[83045.0,0.252876],[83047.0,0.240829],[83048.0,0.012041],[83051.0,0.01204]]]
["bitfinex","BTCUSD",1741737960255,[[83043.0,0.0005937],[83033.0,0.368107],[83031.0,0.012043],[83030.0,0.240874],[83029.0,0.012043]],[[83044.0,0.62091655],[83045.0,0.252876],[83047.0,0.240829],[83048.0,0.012041],[83049.0,0.240823]]]
["bitfinex","BTCUSD",1741737960502,[[83043.0,0.0005937],[83033.0,0.12724],[83031.0,0.252914],[83030.0,0.240874],[83029.0,0.012043]],[[83044.0,0.62091655],[83045.0,0.252876],[83047.0,0.240829],[83048.0,0.012041],[83049.0,0.240823]]]
["bitfinex","BTCUSD",1741737960719,[[83043.0,0.0005937],[83033.0,0.368107],[83032.0,0.24087],[83030.0,0.012043],[83029.0,0.012043]],[[83044.0,0.62091655],[83045.0,0.252876],[83047.0,0.240829],[83048.0,0.012041],[83049.0,0.240823]]]
["bitfinex","BTCUSD",1741737960925,[[83043.0,0.0005937],[83027.0,0.1272],[83023.0,0.012044],[83022.0,0.563499],[83013.0,0.0001694]],[[83044.0,0.74087744],[83045.0,0.335076],[83047.0,0.240829],[83048.0,0.139241],[83049.0,0.240823]]]
["bitfinex","BTCUSD",1741737961105,[[83043.0,0.0005937],[83013.0,0.0001694]],[[83044.0,0.74087744],[83045.0,0.335076],[83047.0,0.240829],[83048.0,0.139241],[83049.0,0.240823]]]
["bitfinex","BTCUSD",1741737961106,[[83043.0,0.0005937],[83019.0,0.1272],[83014.0,0.252967],[83013.0,0.0001694],[83009.0,0.3226]],[[83044.0,0.80111829],[83045.0,0.335076],[83046.0,0.02359382],[83047.0,0.240829],[83048.0,0.139241]]]
["bitfinex","BTCUSD",1741737961335,[[83043.0,0.0005937],[83019.0,0.380151],[83017.0,0.240912],[83016.0,0.012045],[83014.0,0.012046]],[[83044.0,0.80111829],[83045.0,0.335076],[83046.0,0.02359382],[83047.0,0.240829],[83048.0,0.139241]]]
["bitfinex","BTCUSD",1741737961484,[[83043.0,0.0005937],[83023.0,0.240895],[83019.0,0.139245],[83017.0,0.240912],[83016.0,0.012045]],[[83044.0,0.6622858],[83045.0,0.335076],[83046.0,0.02359382],[83047.0,0.240829],[83048.0,0.139241]]]
["bitfinex","BTCUSD",1741737961694,[[83043.0,0.0005937],[83025.0,0.012044],[83023.0,0.012044],[83020.0,0.012045],[83019.0,0.139245]],[[83044.0,0.6622858],[83045.0,0.335076],[83046.0,0.02359382],[83047.0,0.240829],[83048.0,0.139241]]]
["bitfinex","BTCUSD",1741737961873,[[83043.0,0.0005937],[83027.0,0.240883],[83025.0,0.012044],[83023.0,0.012044],[83020.0,0.012045]],[[83044.0,0.6622858],[83045.0,0.335076],[83046.0,0.02359382],[83047.0,0.240829],[83048.0,0.139241]]]
["bitfinex","BTCUSD",1741737962077,[[83043.0,0.0005937],[83033.0,0.252908],[83030.0,0.012043],[83028.0,0.012044],[83026.0,0.240887]],[[83044.0,0.6622858],[83045.0,0.252876],[83046.0,0.02359382],[83047.0,0.240829],[83048.0,0.139241]]]
["bitfinex","BTCUSD",1741737962273,[[83043.0,0.0005937],[83033.0,0.252908],[83030.0,0.252919],[83028.0,0.012044],[83026.0,0.240887]],[[83044.0,0.6622858],[83045.0,0.252876],[83046.0,0.02359382],[83047.0,0.240829],[83048.0,0.139241]]]
["bitfinex","BTCUSD",1741737962476,[[83043.0,0.0005937],[83033.0,0.252908],[83032.0,0.24087],[83030.0,0.252919],[83028.0,0.012044]],[[83044.0,0.6622858],[83045.0,0.252876],[83046.0,0.02359382],[83047.0,0.240829],[83048.0,0.139241]]]
["bitfinex","BTCUSD",1741737962743,[[83043.0,0.0005937],[83034.0,0.240863],[83033.0,0.252908],[83030.0,0.252919],[83028.0,0.012044]],[[83044.0,0.6622858],[83045.0,0.252876],[83046.0,0.02359382],[83047.0,0.240829],[83048.0,0.139241]]]
["bitfinex","BTCUSD",1741737962920,[[83043.0,0.0005937],[83022.0,0.240898],[82914.0,0.06033778],[82867.0,1.5],[82704.0,60.0]],[[83044.0,0.6622858],[83045.0,0.252876],[83046.0,0.02359382],[83047.0,0.240829],[83048.0,0.139241]]]
["bitfinex","BTCUSD",1741737963127,[[83043.0,0.0005937],[83026.0,0.252931],[83025.0,0.252934],[83022.0,0.240898],[83013.0,0.0001694]],[[83044.0,0.6622858],[83045.0,0.252876],[83046.0,0.02359382],[83047.0,0.240829],[83048.0,0.139241]]]
["bitfinex","BTCUSD",1741737963427,[[83043.0,0.0005937],[83025.0,0.012044],[83024.0,0.240892],[83022.0,0.240898],[83019.0,0.368106]],[[83044.0,0.6622858],[83045.0,0.252876],[83046.0,0.02359382],[83047.0,0.240829],[83048.0,0.139241]]]
["bitfinex","BTCUSD",1741737963630,[[83043.0,0.0005937],[83025.0,0.012044],[83024.0,0.240892],[83023.0,0.252935],[83022.0,0.240898]],[[83044.0,0.6622858],[83045.0,0.252876],[83046.0,0.02359382],[83047.0,0.240829],[83048.0,0.139241]]]
["bitfinex","BTCUSD",1741737963834,[[83043.0,0.0005937],[82913.0,0.06013976],[82859.0,1.5],[82692.0,60.0],[81812.0,0.012383]],[[83044.0,0.6622858],[83045.0,0.252876],[83046.0,0.02359382],[83047.0,0.240829],[83048.0,0.139241]]]
["bitfinex","BTCUSD",1741737964040,[[83043.0,0.0005937],[82859.0,1.5],[82692.0,60.0],[81812.0,0.012383]],[[83044.0,0.6622858],[83045.0,0.252876],[83046.0,0.02359382],[83047.0,0.240829],[83048.0,0.139241]]]
["bitfinex","BTCUSD",1741737964041,[[83043.0,0.0005937],[83017.0,0.12696],[83015.0,0.012046],[83012.0,0.012046],[83011.0,0.012046]],[[83044.0,1.4616148],[83045.0,0.252876],[83046.0,0.02359382],[83047.0,0.240829],[83048.0,0.139241]]]
["bitfinex","BTCUSD",1741737964250,[[83043.0,0.0005937],[83022.0,0.012045],[83019.0,0.012045],[83017.0,0.12696],[83016.0,0.012045]],[[83044.0,0.9934798],[83045.0,0.252876],[83046.0,0.02359382],[83047.0,0.240829],[83048.0,0.139241]]]
["bitfinex","BTCUSD",1741737964466,[[83043.0,0.0005937],[83026.0,0.012044],[83023.0,0.012044],[83022.0,0.012045],[83019.0,0.012045]],[[83044.0,0.8220648],[83045.0,0.252876],[83046.0,0.02359382],[83047.0,0.240829],[83048.0,0.139241]]]
["bitfinex","BTCUSD",1741737964673,[[83043.0,0.0005937],[83026.0,0.252932],[83023.0,0.012044],[83022.0,0.252943],[83019.0,0.012045]],[[83044.0,0.68116043],[83045.0,0.252876],[83046.0,0.02359382],[83047.0,0.240829],[83048.0,0.139241]]]
["bitfinex","BTCUSD",1741737964870,[[83043.0,0.0005937],[83023.0,0.252939],[83022.0,0.012045],[83021.0,0.240901],[83019.0,0.252951]],[[83044.0,0.96144643],[83045.0,0.252876],[83046.0,0.02359382],[83047.0,0.240829],[83048.0,0.139241]]]
["bitfinex","BTCUSD",1741737964999,[[83043.0,0.0005937],[83023.0,0.252939],[83022.0,0.012045],[83021.0,0.240901],[83019.0,0.252952]],[[83044.0,0.96144643],[83045.0,0.252876],[83046.0,0.02359382],[83047.0,0.240829],[83048.0,0.139241]]]
["bitfinex","BTCUSD",1741737965201,[[83043.0,0.0005937],[83019.0,0.252952],[83017.0,0.367872],[82995.0,0.481954],[82914.0,0.0001694]],[[83044.0,0.96144643],[83045.0,0.252876],[83046.0,0.02359382],[83047.0,0.240829],[83048.0,0.139241]]]
["bitfinex","BTCUSD",1741737965625,[[83043.0,0.0005937],[83019.0,0.252952],[83017.0,0.240912],[83015.0,0.240919],[82995.0,0.481954]],[[83044.0,0.96144643],[83045.0,0.252876],[83046.0,0.02359382],[83047.0,0.240829],[83048.0,0.17301178]]]
["bitfinex","BTCUSD",1741737965792,[[83043.0,0.0005937],[82995.0,0.481954]],[[83044.0,0.96144643],[83045.0,0.252876],[83046.0,0.02359382],[83047.0,0.240829],[83048.0,0.17301178]]]
["bitfinex","BTCUSD",1741737965793,[[83043.0,0.0005937],[83011.0,0.12692],[83009.0,0.563536],[83008.0,0.012047],[83007.0,0.330767]],[[83044.0,1.08140732],[83045.0,0.252876],[83046.0,0.04859382],[83047.0,0.240829],[83048.0,0.19801178]]]
["bitfinex","BTCUSD",1741737965993,[[83043.0,7e-07],[83011.0,0.12692],[83007.0,0.330767],[83001.0,0.012048],[82995.0,0.0804]],[[83044.0,1.07910414],[83045.0,0.252876],[83046.0,0.04859382],[83047.0,0.240829],[83048.0,0.17301178]]]
["bitfinex","BTCUSD",1741737966200,[[83043.0,7e-07],[83011.0,0.12692],[83007.0,0.330767],[83001.0,0.012048],[82995.0,0.0804]],[[83044.0,0.82381814],[83045.0,0.252876],[83046.0,0.02359382],[83047.0,0.240829],[83048.0,0.17301178]]]
["bitfinex","BTCUSD",1741737966408,[[83003.0,0.138927],[83000.0,0.012048],[82997.0,0.012048],[82995.0,0.012048],[82992.0,0.3188]],[[83044.0,0.82381814],[83046.0,0.02359382],[83048.0,0.17301178]]]
["bitfinex","BTCUSD",1741737966409,[[83003.0,0.138927],[83000.0,0.012048],[82997.0,0.012048],[82995.0,0.012048],[82992.0,0.3188]],[[83014.0,0.56750985],[83017.0,0.012045],[83020.0,0.012045],[83022.0,0.0804],[83023.0,0.012044]]]
["bitfinex","BTCUSD",1741737966613,[[83013.0,0.0002968],[83005.0,0.240946],[83003.0,0.012047],[83000.0,0.012048],[82997.0,0.138888]],[[83014.0,0.56750985],[83015.0,0.24092],[83017.0,0.012045],[83020.0,0.012045],[83022.0,0.20728]]]
["bitfinex","BTCUSD",1741737966816,[[83013.0,0.0002968],[83005.0,0.240946],[83004.0,0.252998],[83003.0,0.012047],[83000.0,0.012048]],[[83014.0,0.57474125],[83015.0,0.24092],[83016.0,0.240917],[83017.0,0.012045],[83019.0,0.24091]]]
["bitfinex","BTCUSD",1741737967409,[[83013.0,0.0002968],[83010.0,0.240932],[83004.0,0.252998],[83003.0,0.012047],[83000.0,0.012048]],[[83014.0,0.32611019],[83016.0,0.240917],[83017.0,0.012045],[83019.0,0.24091],[83020.0,0.252951]]]
["bitfinex","BTCUSD",1741737967615,[[83013.0,0.2532688],[83010.0,0.252978],[83008.0,0.240938],[83007.0,0.012047],[83004.0,0.012047]],[[83014.0,0.32611019],[83020.0,0.240907],[83023.0,0.40414795],[83027.0,0.01454085],[83029.0,0.03636217]]]
["bitfinex","BTCUSD",1741737967820,[[83013.0,0.2532688],[83012.0,0.240927],[83010.0,0.252978],[83008.0,0.240938],[83007.0,0.012047]],[[83014.0,0.32611019],[83019.0,0.240908],[83021.0,0.252948],[83023.0,0.40414795],[83027.0,0.01454085]]]
["bitfinex","BTCUSD",1741737967943,[[83013.0,0.2532688],[83012.0,0.240927],[83010.0,0.252978],[83008.0,0.240938],[83007.0,0.012047]],[[83014.0,0.32611019],[83019.0,0.240908],[83020.0,0.012045],[83021.0,0.252948],[83023.0,0.40414795]]]
["bitfinex","BTCUSD",1741737968146,[[83013.0,0.0002968],[83007.0,0.012047],[83004.0,0.252996],[82905.0,0.0001695],[82897.0,0.06093297]],[[83014.0,0.34079343],[83015.0,0.240922],[83017.0,0.252959],[83019.0,0.240909],[83020.0,0.012045]]]
["bitfinex","BTCUSD",1741737968384,[[83013.0,0.0002968],[83009.0,0.240937],[83008.0,0.012047],[83006.0,0.012047],[83005.0,0.240947]],[[83014.0,0.59625728],[83015.0,0.240922],[83017.0,0.252959],[83019.0,0.240909],[83020.0,0.012045]]]
["bitfinex","BTCUSD",1741737968597,[[83013.0,0.0002968]],[[83014.0,0.59625728],[83015.0,0.240922],[83017.0,0.252959],[83019.0,0.240909],[83020.0,0.012045]]]
["bitfinex","BTCUSD",1741737968598,[[83013.0,0.0002968],[83000.0,0.012048],[82998.0,0.240968],[82994.0,0.012049],[82973.0,1.205197]],[[83014.0,0.59625728],[83015.0,0.240922],[83017.0,0.252959],[83019.0,0.240909],[83020.0,0.012045]]]
["bitfinex","BTCUSD",1741737968799,[[83013.0,0.0002968],[82995.0,0.012048],[82994.0,0.012049],[82993.0,0.240982],[82991.0,0.012049]],[[83014.0,0.59625728],[83015.0,0.240922],[83017.0,0.252959],[83019.0,0.240909],[83020.0,0.012045]]]
["bitfinex","BTCUSD",1741737968998,[[83013.0,0.0002968],[82998.0,0.368008],[82997.0,0.25302],[82996.0,0.012048],[82995.0,0.012048]],[[83014.0,0.59625728],[83015.0,0.240922],[83017.0,0.252959],[83019.0,0.240909],[83020.0,0.012045]]]
["bitfinex","BTCUSD",1741737969207,[[83013.0,0.0002968],[82997.0,0.012048],[82996.0,0.012048],[82995.0,0.012048],[82981.0,0.361525]],[[83014.0,0.59625728],[83015.0,0.240922],[83017.0,0.252959],[83019.0,0.240909],[83020.0,0.012045]]]
["bitfinex","BTCUSD",1741737969409,[[83013.0,0.0002968],[83001.0,0.24096],[83000.0,0.240958],[82999.0,0.012048],[82997.0,0.139088]],[[83014.0,0.59625728],[83015.0,0.240922],[83017.0,0.252959],[83019.0,0.240909],[83020.0,0.012045]]]
["bitfinex","BTCUSD",1741737969619,[[83013.0,0.0002968],[83001.0,0.012048],[83000.0,0.240958],[82999.0,0.012048],[82997.0,0.380058]],[[83014.0,0.59625728],[83015.0,0.240922],[83017.0,0.252959],[83019.0,0.240909],[83020.0,0.012045]]]
["bitfinex","BTCUSD",1741737969815,[[83013.0,0.0002968],[83010.0,0.012046],[83007.0,0.012047],[83004.0,0.012047],[83001.0,0.253007]],[[83014.0,0.3525212],[83023.0,0.64504495],[83031.0,0.440714],[83033.0,0.01505771],[83037.0,0.481716]]]
["bitfinex","BTCUSD",1741737970021,[[83013.0,0.0002968],[83008.0,0.252987],[83007.0,0.012047],[83006.0,0.240946],[83004.0,0.012047]],[[83014.0,0.6054902],[83015.0,0.012046],[83016.0,0.24092],[83018.0,0.012045],[83021.0,0.012045]]]
["bitfinex","BTCUSD",1741737970225,[[83013.0,0.0002968],[83004.0,0.012047],[82895.0,0.06033427],[82814.0,0.4],[82781.0,0.02476786]],[[83014.0,0.6054902],[83015.0,0.012046],[83016.0,0.24092],[83018.0,0.252958],[83020.0,0.240908]]]
["bitfinex","BTCUSD",1741737970476,[[83013.0,0.0002968],[83004.0,0.012047],[82969.0,0.04911142],[82968.0,0.025],[82895.0,0.06033427]],[[83014.0,0.6054902],[83015.0,0.012046],[83016.0,0.24092],[83018.0,0.252958],[83020.0,0.240908]]]
["bitfinex","BTCUSD",1741737970679,[[83013.0,0.0002968],[83005.0,0.252994],[83004.0,0.012047],[83001.0,0.012048],[82995.0,0.240976]],[[83014.0,0.6054902],[83015.0,0.012046],[83016.0,0.24092],[83018.0,0.252958],[83020.0,0.240908]]]
["bitfinex","BTCUSD",1741737971005,[[83013.0,0.0002968],[82998.0,0.012048],[82997.0,0.240971],[82996.0,0.127],[82995.0,0.253024]],[[83014.0,0.6054902],[83015.0,0.012046],[83016.0,0.24092],[83018.0,0.252958],[83020.0,0.240908]]]
["bitfinex","BTCUSD",1741737971127,[[83013.0,0.0002968],[83001.0,0.24096],[83000.0,0.012048],[82998.0,0.253016],[82996.0,0.127]],[[83014.0,0.6054902],[83015.0,0.012046],[83016.0,0.24092],[83018.0,0.252958],[83020.0,0.240908]]]
["bitfinex","BTCUSD",1741737971331,[[83013.0,0.0002968],[83002.0,0.012047],[83000.0,0.012048],[82998.0,0.012048],[82996.0,0.127]],[[83014.0,0.6054902],[83015.0,0.012046],[83016.0,0.24092],[83018.0,0.252958],[83020.0,0.240908]]]
["bitfinex","BTCUSD",1741737971701,[[83013.0,0.0002968],[83002.0,0.253002],[83001.0,0.24096],[83000.0,0.012048],[82999.0,0.240965]],[[83014.0,0.6054902],[83015.0,0.012046],[83016.0,0.24092],[83018.0,0.252958],[83020.0,0.240908]]]
["bitfinex","BTCUSD",1741737971898,[[83013.0,0.0002968],[83002.0,0.253002],[83000.0,0.012048],[82999.0,0.240965],[82995.0,0.012048]],[[83014.0,0.6054902],[83015.0,0.012046],[83016.0,0.24092],[83018.0,0.252958],[83020.0,0.240908]]]
["bitfinex","BTCUSD",1741737972125,[[83013.0,0.0002968],[83004.0,0.240949],[83002.0,0.253002],[83000.0,0.012048],[82999.0,0.240965]],[[83014.0,0.6054902],[83015.0,0.012046],[83016.0,0.24092],[83018.0,0.252958],[83020.0,0.240908]]]
["bitfinex","BTCUSD",1741737972300,[[83013.0,0.0002968],[83006.0,0.252991],[83003.0,0.253],[83002.0,0.012047],[83000.0,0.012048]],[[83014.0,0.6054902],[83015.0,0.012046],[83016.0,0.24092],[83018.0,0.252958],[83020.0,0.240908]]]
["bitfinex","BTCUSD",1741737972527,[[83013.0,0.0002968],[83006.0,0.012047],[83005.0,0.240943],[83003.0,0.253],[83002.0,0.012047]],[[83014.0,0.6054902],[83015.0,0.012046],[83016.0,0.24092],[83018.0,0.252958],[83020.0,0.240908]]]
["bitfinex","BTCUSD",1741737972685,[[83013.0,0.0002968],[83004.0,0.012047],[83003.0,0.253],[83002.0,0.012047],[82895.0,0.06033427]],[[83014.0,0.6054902],[83015.0,0.012046],[83016.0,0.24092],[83018.0,0.252958],[83020.0,0.240908]]]
["bitfinex","BTCUSD",1741737972889,[[83013.0,0.0002968],[83004.0,0.012047],[83003.0,0.253],[83002.0,0.252999],[82895.0,0.06033427]],[[83014.0,0.6054902],[83015.0,0.012046],[83016.0,0.24092],[83018.0,0.252958],[83020.0,0.240908]]]
["bitfinex","BTCUSD",1741737973073,[[83013.0,0.0002968],[83004.0,0.012047],[83003.0,0.253],[83002.0,0.252999],[82996.0,0.367973]],[[83014.0,0.6054902],[83015.0,0.012046],[83016.0,0.24092],[83018.0,0.252958],[83020.0,0.240908]]]
["bitfinex","BTCUSD",1741737973418,[[83013.0,0.0002968],[82996.0,0.367972],[82995.0,0.012048],[82992.0,0.330849],[82991.0,0.240988]],[[83014.0,0.6054902],[83015.0,0.012046],[83016.0,0.24092],[83017.0,0.01505771],[83018.0,0.252958]]]
["bitfinex","BTCUSD",1741737973779,[[83013.0,0.0002968],[82997.0,0.240972],[82996.0,0.38002],[82995.0,0.012048],[82992.0,0.330849]],[[83014.0,0.6054902],[83015.0,0.012046],[83016.0,0.24092],[83017.0,0.01505771],[83018.0,0.252958]]]
["bitfinex","BTCUSD",1741737974123,[[83013.0,0.0002968],[82997.0,0.240972],[82996.0,0.139048],[82995.0,0.253023],[82992.0,0.571834]],[[83014.0,0.6054902],[83015.0,0.012046],[83016.0,0.24092],[83017.0,0.01505771],[83018.0,0.252958]]]
["bitfinex","BTCUSD",1741737974348,[[83013.0,0.0002968],[82996.0,0.139048],[82995.0,0.012048],[82994.0,0.240979],[82992.0,0.330849]],[[83014.0,0.6054902],[83015.0,0.012046],[83016.0,0.24092],[83017.0,0.01505771],[83018.0,0.252958]]]
["bitfinex","BTCUSD",1741737974529,[[83013.0,0.0002968],[82999.0,0.012048],[82997.0,0.012048],[82996.0,0.139048],[82995.0,0.012048]],[[83014.0,0.6054902],[83015.0,0.012046],[83016.0,0.24092],[83017.0,0.01505771],[83018.0,0.252958]]]
["bitfinex","BTCUSD",1741737974729,[[83013.0,0.0002968],[83006.0,0.012047],[83005.0,0.240948],[83003.0,0.012047],[83000.0,0.012048]],[[83014.0,0.6054902],[83015.0,0.012046],[83016.0,0.24092],[83017.0,0.01505771],[83018.0,0.252958]]]
["bitfinex","BTCUSD",1741737974868,[[83013.0,0.0002968],[83009.0,0.012046],[83006.0,0.012047],[83005.0,0.240948],[83003.0,0.012047]],[[83014.0,0.6054902],[83015.0,0.012046],[83016.0,0.24092],[83017.0,0.01505771],[83018.0,0.252958]]]
["bitfinex","BTCUSD",1741737975068,[[83013.0,0.0002968],[83003.0,0.012047],[82891.0,0.06034973],[82890.0,1.81186764],[82714.0,60.0]],[[83014.0,0.6054902],[83015.0,0.012046],[83016.0,0.24092],[83017.0,0.01505771],[83018.0,0.252958]]]
["bitfinex","BTCUSD",1741737975272,[[83013.0,0.0002968],[83008.0,0.012047],[83007.0,0.24094],[83005.0,0.012047],[83004.0,0.012047]],[[83014.0,0.6054902],[83015.0,0.012046],[83016.0,0.24092],[83017.0,0.01505771],[83018.0,0.252958]]]
["bitfinex","BTCUSD",1741737975537,[[83013.0,0.0002968],[83009.0,0.252982],[83008.0,0.012047],[83005.0,0.012047],[83004.0,0.012047]],[[83014.0,0.5934442],[83015.0,0.012046],[83016.0,0.24092],[83017.0,0.01505771],[83018.0,0.252958]]]
["bitfinex","BTCUSD",1741737975800,[[83013.0,0.0002968],[83009.0,0.012046],[83008.0,0.012047],[83007.0,0.240941],[83005.0,0.012047]],[[83014.0,0.3525212],[83017.0,0.01505771],[83031.0,0.1252],[83034.0,0.3188],[83039.0,0.506702]]]
["bitfinex","BTCUSD",1741737975977,[[83013.0,0.0123428],[83010.0,0.012046],[83009.0,0.012046],[83008.0,0.012047],[83007.0,0.240941]],[[83014.0,0.3525212],[83017.0,0.01505771],[83018.0,0.367392],[83020.0,0.012045],[83021.0,0.252947]]]
["bitfinex","BTCUSD",1741737976244,[[83013.0,0.0123428],[83010.0,0.012046],[83009.0,0.012046],[83008.0,0.012047],[83003.0,0.240952]],[[83014.0,0.3525212],[83017.0,0.25597171],[83018.0,0.12648],[83019.0,0.012045],[83020.0,0.012045]]]
["bitfinex","BTCUSD",1741737976443,[[83013.0,0.0002968],[83009.0,0.012046],[83008.0,0.012047],[83007.0,0.240942],[83006.0,0.24094]],[[83014.0,0.5934442],[83015.0,0.012046],[83017.0,0.01505771],[83018.0,0.138525],[83019.0,0.012045]]]
["bitfinex","BTCUSD",1741737976617,[[83013.0,0.0002968],[83008.0,0.012047],[83006.0,0.24094],[83001.0,0.24096],[82981.0,0.482036]],[[83014.0,0.6054902],[83015.0,0.252967],[83017.0,0.01505771],[83018.0,0.379445],[83019.0,0.012045]]]
["bitfinex","BTCUSD",1741737976820,[[83013.0,0.0002968],[83005.0,0.252995],[83002.0,0.012047],[83001.0,0.24096],[82981.0,0.482036]],[[83014.0,0.6054902],[83015.0,0.252967],[83017.0,0.01505771],[83018.0,0.379445],[83019.0,0.012045]]]
["bitfinex","BTCUSD",1741737977027,[[83013.0,0.0002968],[83010.0,0.252979],[83007.0,0.012047],[83006.0,0.012047],[83005.0,0.012047]],[[83014.0,0.3525212],[83015.0,0.252967],[83017.0,0.01505771],[83018.0,0.379445],[83019.0,0.012045]]]
["bitfinex","BTCUSD",1741737977028,[[83013.0,0.0002968],[83010.0,0.252979],[83007.0,0.012047],[83006.0,0.012047],[83005.0,0.012047]],[[83014.0,0.3525212],[83015.0,0.252967],[83017.0,0.25597471],[83018.0,0.379445],[83019.0,0.012045]]]
["bitfinex","BTCUSD",1741737977208,[[83013.0,0.0002968],[83010.0,0.012046],[83009.0,0.240937],[83007.0,0.012047],[83006.0,0.012047]],[[83014.0,0.3525212],[83015.0,0.252967],[83017.0,0.01505771],[83018.0,0.379445],[83019.0,0.012045]]]
["bitfinex","BTCUSD",1741737977403,[[83013.0,0.0002968],[83012.0,0.240928],[83011.0,0.012046],[83010.0,0.012046],[83008.0,0.240939]],[[83014.0,0.3525212],[83017.0,0.01505771],[83018.0,0.3674],[83019.0,0.012045],[83020.0,0.252951]]]
["bitfinex","BTCUSD",1741737977607,[[83013.0,0.2532688],[83012.0,0.240928],[83011.0,0.252977],[83010.0,0.012046],[83009.0,0.0759]],[[83014.0,0.02874743],[83029.0,0.012043],[83030.0,0.50239624],[83040.0,0.35727495],[83046.0,0.481666]]]
["bitfinex","BTCUSD",1741737977806,[[83013.0,0.2532688],[83012.0,0.240928],[83011.0,0.252977],[83010.0,0.012046],[83009.0,0.0759]],[[83014.0,0.01887879],[83024.0,0.12632],[83030.0,0.26151724],[83032.0,0.012043],[83040.0,0.35727495]]]
["bitfinex","BTCUSD",1741737978080,[[83021.0,0.012045],[83018.0,0.012045],[83015.0,0.012046],[83013.0,0.0002968],[83009.0,0.20242]],[[83029.0,0.12652],[83030.0,0.26151724],[83034.0,0.330843],[83035.0,0.012043],[83036.0,0.02430382]]]
["bitfinex","BTCUSD",1741737978285,[[83021.0,0.012045],[83018.0,0.25295],[83015.0,0.012046],[83013.0,0.0002968],[83009.0,0.20242]],[[83024.0,0.3],[83025.0,0.240893],[83026.0,0.012044],[83028.0,0.32658485],[83029.0,0.12652]]]
["bitfinex","BTCUSD",1741737978504,[[83021.0,0.012045],[83019.0,0.240906],[83018.0,0.25295],[83016.0,0.240917],[83015.0,0.012046]],[[83024.0,0.3],[83025.0,0.240893],[83026.0,0.252932],[83028.0,0.27541123],[83029.0,0.12652]]]
["bitfinex","BTCUSD",1741737978681,[[83021.0,0.012045],[83020.0,0.240905],[83019.0,0.240906],[83018.0,0.012045],[83016.0,0.240917]],[[83023.0,0.01303501],[83024.0,0.3],[83025.0,0.240893],[83026.0,0.252932],[83028.0,0.26746985]]]
["bitfinex","BTCUSD",1741737978986,[[83021.0,0.012045],[83020.0,0.240905],[83019.0,0.240906],[83018.0,0.012045],[83016.0,0.240917]],[[83023.0,0.01303501],[83024.0,0.3],[83025.0,0.240893],[83026.0,0.012044],[83028.0,0.26746985]]]
["bitfinex","BTCUSD",1741737979191,[[83021.0,0.012045],[83020.0,0.240905],[83019.0,0.240906],[83018.0,0.012045],[83016.0,0.240917]],[[83023.0,0.01303501],[83024.0,0.3],[83025.0,0.240893],[83026.0,0.252932],[83028.0,0.26746985]]]
["bitfinex","BTCUSD",1741737979358,[[83021.0,0.012045],[83019.0,0.240906],[83018.0,0.012045],[83016.0,0.240917],[81871.0,0.05130505]],[[83023.0,0.01303501],[83024.0,0.3],[83025.0,0.240893],[83026.0,0.252932],[83028.0,0.26746985]]]
["bitfinex","BTCUSD",1741737979577,[[83022.0,0.252945],[83021.0,0.012045],[83020.0,0.240904],[83018.0,0.012045],[83016.0,0.240917]],[[83023.0,0.01303501],[83027.0,0.3],[83028.0,0.31454085],[83029.0,0.00885206],[83030.0,0.26151724]]]
["bitfinex","BTCUSD",1741737979765,[[83022.0,0.252945],[83021.0,0.252947],[83020.0,0.240904],[83018.0,0.012045],[83016.0,0.240917]],[[83023.0,0.01303501],[83028.0,0.01454085],[83029.0,0.00885206],[83030.0,0.26151724],[83034.0,0.685945]]]
["bitfinex","BTCUSD",1741737979948,[[83027.0,0.252929],[83025.0,0.240891],[83024.0,0.012044],[83023.0,0.240897],[83022.0,0.012045]],[[83028.0,0.01454085],[83029.0,0.00885206],[83030.0,0.26151724],[83034.0,0.559665],[83035.0,0.012043]]]
["bitfinex","BTCUSD",1741737980151,[[83017.0,0.240914],[83000.0,0.481925],[82914.0,0.0001694],[82911.0,0.06125111],[82731.0,3.66]],[[83028.0,0.01454085],[83029.0,0.00885206],[83034.0,0.559665],[83035.0,0.012043]]]
["bitfinex","BTCUSD",1741737980152,[[83017.0,0.240914],[83000.0,0.481925],[82914.0,0.0001694],[82911.0,0.06125111],[82731.0,3.66]],[[83028.0,0.01454085],[83029.0,0.00885206],[83031.0,0.3],[83032.0,0.252915],[83034.0,0.330843]]]
["bitfinex","BTCUSD",1741737980351,[[83014.0,0.24092],[83012.0,0.012046],[83009.0,0.214466],[82981.0,0.025],[82980.0,0.025]],[[83020.0,0.3],[83021.0,0.240902],[83022.0,0.012045],[83028.0,0.26151724],[83029.0,0.02339291]]]
["bitfinex","BTCUSD",1741737980596,[[83019.0,0.252953],[83018.0,0.24091],[83016.0,0.012045],[83014.0,0.240917],[83012.0,0.012046]],[[83020.0,0.3],[83028.0,0.26151724],[83029.0,0.02339291]]]
["bitfinex","BTCUSD",1741737980597,[[83019.0,0.252953],[83018.0,0.24091],[83016.0,0.012045],[83014.0,0.240917],[83013.0,0.0123428]],[[83020.0,0.3],[83028.0,0.26151724],[83029.0,0.02339291],[83031.0,0.012043],[83040.0,0.3011035]]]
["bitfinex","BTCUSD",1741737980793,[[83019.0,0.252953],[83018.0,0.24091],[83016.0,0.252959],[83014.0,0.240917],[83013.0,0.0123428]],[[83020.0,0.3],[83028.0,0.26151724],[83029.0,0.02339291],[83040.0,0.3011035]]]
["bitfinex","BTCUSD",1741737980794,[[83019.0,0.252953],[83018.0,0.24091],[83016.0,0.252959],[83014.0,0.240917],[83013.0,0.0123428]],[[83020.0,0.3],[83026.0,0.01887638],[83028.0,0.26151724],[83029.0,0.00885206],[83030.0,0.252922]]]
["bitfinex","BTCUSD",1741737981007,[[83018.0,0.24091],[83016.0,0.252959],[83013.0,0.0123428],[83010.0,0.240934],[83000.0,0.3226]],[[83020.0,0.3],[83026.0,0.03092038],[83027.0,0.012044],[83028.0,0.26151724],[83029.0,0.02089506]]]
["bitfinex","BTCUSD",1741737981343,[[83013.0,0.0002968],[83011.0,0.24093],[83010.0,0.240934],[83006.0,0.012047],[83000.0,0.3226]],[[83014.0,0.3],[83015.0,0.24092],[83018.0,0.312045],[83019.0,0.012045],[83023.0,0.252942]]]
["bitfinex","BTCUSD",1741737981549,[[83013.0,0.2532688],[83012.0,0.012046],[83010.0,0.240934],[83006.0,0.012047],[83000.0,0.3226]],[[83014.0,0.3],[83021.0,0.252953],[83023.0,0.252942],[83061.0,0.6376],[83065.0,0.06035964]]]
["bitfinex","BTCUSD",1741737981750,[[83013.0,0.2532688],[83012.0,0.252972],[83010.0,0.240934],[83006.0,0.012047],[83000.0,0.3226]],[[83014.0,0.3],[83061.0,0.6376]]]
["bitfinex","BTCUSD",1741737981751,[[83013.0,0.2532688],[83012.0,0.252972],[83010.0,0.240934],[83006.0,0.012047],[83000.0,0.3226]],[[83014.0,0.3],[83035.0,0.367264],[83042.0,0.361265],[83048.0,0.481652],[83051.0,0.1065]]]
["bitfinex","BTCUSD",1741737981953,[[83013.0,0.2532688],[83012.0,0.252972],[83010.0,0.240934],[83007.0,0.28814],[83006.0,0.012047]],[[83014.0,0.3],[83027.0,0.240888],[83028.0,0.27356124],[83029.0,0.02089506],[83032.0,0.012043]]]
["bitfinex","BTCUSD",1741737982184,[[83013.0,0.0002968],[83012.0,0.240926],[83010.0,0.240934],[83007.0,0.28814],[83006.0,0.012047]],[[83014.0,0.55980014],[83017.0,0.012045],[83020.0,0.012045],[83023.0,0.252941],[83026.0,0.012044]]]
["bitfinex","BTCUSD",1741737982364,[[83013.0,0.0002968],[83010.0,0.240934],[83007.0,0.28814],[83006.0,0.012047],[82985.0,0.482009]],[[83014.0,0.55980014],[83017.0,0.012045],[83020.0,0.012045],[83023.0,0.252941],[83026.0,0.012044]]]
["bitfinex","BTCUSD",1741737982522,[[83013.0,0.2412228],[83012.0,0.252973],[83010.0,0.240934],[83007.0,0.0472],[83006.0,0.012047]],[[83014.0,0.31887714],[83017.0,0.240915],[83019.0,0.240911],[83020.0,0.012045],[83023.0,0.252941]]]
["bitfinex","BTCUSD",1741737982717,[[83013.0,0.0002968],[83009.0,0.379497],[83007.0,0.240941],[83006.0,0.012047],[83002.0,0.0808]],[[83014.0,0.31887714],[83017.0,0.240915],[83019.0,0.012045],[83020.0,0.012045],[83023.0,0.012044]]]
["bitfinex","BTCUSD",1741737982950,[[83013.0,0.0002968],[83011.0,0.240929],[83009.0,0.138566],[83007.0,0.240941],[83006.0,0.012047]],[[83014.0,0.31887714],[83017.0,0.25296],[83019.0,0.252955],[83020.0,0.012045],[83022.0,0.240902]]]
["bitfinex","BTCUSD",1741737983157,[[83013.0,0.2532688],[83012.0,0.252974],[83011.0,0.240929],[83009.0,0.138566],[83007.0,0.240941]],[[83014.0,0.31887714],[83026.0,0.012044],[83043.0,0.0003388],[83047.0,0.481657],[83061.0,0.6376]]]
["bitfinex","BTCUSD",1741737983407,[[83013.0,0.2532688],[83012.0,0.252974],[83011.0,0.240929],[83009.0,0.138566],[83007.0,0.240941]],[[83014.0,0.31887714],[83027.0,0.240894],[83034.0,0.559666],[83040.0,0.0390694],[83042.0,0.440465]]]
["bitfinex","BTCUSD",1741737983672,[[83013.0,0.6992688],[83012.0,0.252974],[83011.0,0.240929],[83009.0,0.138566],[83007.0,0.240941]],[[83014.0,0.01887714],[83039.0,0.3],[83040.0,0.0390694]]]
["bitfinex","BTCUSD",1741737983673,[[83013.0,0.6992688],[83012.0,0.252974],[83011.0,0.240929],[83009.0,0.138566],[83007.0,0.240941]],[[83014.0,0.01887714],[83039.0,0.3],[83040.0,0.26151724],[83043.0,0.1270588],[83050.0,0.0768]]]
["bitfinex","BTCUSD",1741737983880,[[83029.0,0.012043],[83028.0,0.012044],[83025.0,0.012044],[83022.0,0.012045],[83019.0,0.012045]],[[83034.0,0.3],[83035.0,0.240862],[83037.0,0.012042],[83038.0,0.240854],[83039.0,0.012042]]]
["bitfinex","BTCUSD",1741737984085,[[83031.0,0.240873],[83030.0,0.012043],[83029.0,0.012043],[83028.0,0.252923],[83025.0,0.012044]],[[83034.0,0.540865],[83035.0,0.252905],[83036.0,0.012042],[83037.0,0.012042],[83038.0,0.012042]]]
["bitfinex","BTCUSD",1741737984297,[[83030.0,0.240876],[83029.0,0.012043],[83028.0,0.252923],[83025.0,0.012044],[83011.0,0.361384]],[[83034.0,0.312043],[83035.0,0.252905],[83036.0,0.012042],[83037.0,0.012042],[83038.0,0.252895]]]
["bitfinex","BTCUSD",1741737984506,[[83028.0,0.012044],[83025.0,0.012044],[83011.0,0.361384],[82999.0,0.025],[82922.0,0.06092754]],[[83034.0,0.3],[83035.0,0.240862],[83036.0,0.012042],[83037.0,0.012042],[83038.0,0.012042]]]
["bitfinex","BTCUSD",1741737984716,[[83028.0,0.012044],[83025.0,0.012044],[83011.0,0.361384],[82999.0,0.025]],[[83034.0,0.3],[83035.0,0.240862],[83036.0,0.012042],[83037.0,0.012042],[83038.0,0.012042]]]
["bitfinex","BTCUSD",1741737984717,[[83033.0,0.240868],[83030.0,0.012043],[83029.0,0.012043],[83028.0,0.012044],[83025.0,0.012044]],[[83034.0,0.3],[83038.0,0.012042],[83041.0,0.012042],[83043.0,0.15103702],[83045.0,0.240833]]]
["bitfinex","BTCUSD",1741737984921,[[83031.0,0.012043],[83030.0,0.012043],[83029.0,0.252916],[83028.0,0.012044],[83025.0,0.252935]],[[83034.0,0.3],[83038.0,0.012042],[83041.0,0.012042],[83043.0,0.15103702],[83045.0,0.240833]]]
["bitfinex","BTCUSD",1741737985097,[[83031.0,0.240873],[83030.0,0.012043],[83029.0,0.252916],[83028.0,0.012044],[83025.0,0.252935]],[[83034.0,0.30907648],[83035.0,0.240862],[83036.0,0.012042],[83037.0,0.012042],[83038.0,0.012042]]]
["bitfinex","BTCUSD",1741737985339,[[83030.0,0.240876],[83029.0,0.252916],[83028.0,0.012044],[83025.0,0.252935],[83022.0,0.240897]],[[83032.0,0.3],[83033.0,0.240868],[83034.0,0.00907648],[83036.0,0.012042],[83037.0,0.012042]]]
["bitfinex","BTCUSD",1741737985552,[[83029.0,0.240873],[83028.0,0.012044],[83027.0,0.240883],[83025.0,0.252935],[83022.0,0.240897]],[[83032.0,0.540871],[83034.0,0.02111948],[83036.0,0.252903],[83037.0,0.012042],[83060.0,0.025]]]
["bitfinex","BTCUSD",1741737985759,[[83029.0,0.240873],[83028.0,0.012044],[83027.0,0.240883],[83025.0,0.252935],[83022.0,0.240897]],[[83032.0,0.540871],[83034.0,0.012043],[83036.0,0.252903],[83037.0,0.012042],[83060.0,0.025]]]
["bitfinex","BTCUSD",1741737985975,[[83018.0,0.240911],[82998.0,0.481936],[82994.0,0.025],[82988.0,0.025],[82985.0,1.205028]],[[83021.0,0.3],[83022.0,0.240901],[83024.0,0.240896],[83028.0,0.012044],[83030.0,0.01454085]]]
["bitfinex","BTCUSD",1741737986199,[[83019.0,0.12676],[83018.0,0.240911],[82998.0,0.481936],[82988.0,0.025],[82985.0,1.230028]],[[83021.0,0.540902],[83022.0,0.240901],[83024.0,0.240896],[83028.0,0.012044],[83030.0,0.27605809]]]
["bitfinex","BTCUSD",1741737986411,[[83019.0,0.367668],[83018.0,0.240911],[83017.0,0.012045],[83016.0,0.25296],[83013.0,0.4583428]],[[83020.0,0.3],[83027.0,0.240887],[83028.0,0.012044],[83030.0,0.27605809],[83031.0,0.012043]]]
["bitfinex","BTCUSD",1741737986586,[[83019.0,0.379713],[83018.0,0.240911],[83017.0,0.012045],[83016.0,0.25296],[83013.0,0.4583428]],[[83020.0,0.3],[83028.0,0.240883],[83029.0,0.012043],[83030.0,0.27605809],[83031.0,0.012043]]]
["bitfinex","BTCUSD",1741737986787,[[83019.0,0.361313],[83018.0,0.240911],[83017.0,0.012045],[83016.0,0.25296],[83014.0,0.240923]],[[83020.0,0.3],[83021.0,0.01887631],[83030.0,0.51693409],[83031.0,0.012043],[83034.0,0.138723]]]
["bitfinex","BTCUSD",1741737986988,[[83019.0,0.361313],[83018.0,0.240911],[83017.0,0.012045],[83016.0,0.25296],[83014.0,0.240923]],[[83020.0,0.3],[83021.0,0.01887631],[83028.0,0.240885],[83030.0,0.27605809],[83031.0,0.012043]]]
["bitfinex","BTCUSD",1741737987144,[[83019.0,0.361313],[83018.0,0.240911],[83017.0,0.012045],[83016.0,0.25296],[83014.0,0.240923]],[[83020.0,0.3],[83021.0,0.01887631],[83030.0,0.27605809],[83031.0,0.252919],[83032.0,0.240872]]]
["bitfinex","BTCUSD",1741737987345,[[83019.0,0.361313],[83018.0,0.240911],[83017.0,0.012045],[83016.0,0.25296],[83014.0,0.240923]],[[83020.0,0.3],[83021.0,0.01887631],[83030.0,0.51693509],[83031.0,0.012043],[83032.0,0.240872]]]
["bitfinex","BTCUSD",1741737987689,[[83019.0,0.361313],[83018.0,0.240911],[83017.0,0.012045],[83016.0,0.25296],[83014.0,0.240923]],[[83020.0,0.3],[83021.0,0.01887631],[83024.0,0.240894],[83027.0,0.012044],[83030.0,0.28810109]]]
["bitfinex","BTCUSD",1741737987912,[[83019.0,0.361313],[83018.0,0.240911],[83017.0,0.012045],[83016.0,0.25296],[83014.0,0.240923]],[[83020.0,0.3],[83021.0,0.01887631],[83027.0,0.012044],[83030.0,0.28810109]]]
["bitfinex","BTCUSD",1741737987913,[[83019.0,0.361313],[83018.0,0.240911],[83017.0,0.012045],[83016.0,0.25296],[83014.0,0.240923]],[[83020.0,0.3],[83021.0,0.01887631],[83025.0,0.240892],[83027.0,0.012044],[83028.0,0.240885]]]
["bitfinex","BTCUSD",1741737988128,[[83019.0,0.361313],[83018.0,0.240911],[83017.0,0.012045],[83016.0,0.25296],[83014.0,0.240923]],[[83020.0,0.3],[83021.0,0.01887631],[83024.0,0.240894],[83025.0,0.240892],[83026.0,0.012044]]]
["bitfinex","BTCUSD",1741737988340,[[83019.0,0.361313],[83018.0,0.240911],[83017.0,0.012045],[83016.0,0.25296],[83014.0,0.240923]],[[83020.0,0.3],[83021.0,0.01887631],[83023.0,0.240898],[83024.0,0.240894],[83025.0,0.012044]]]
["bitfinex","BTCUSD",1741737988593,[[83013.0,0.3228968],[83012.0,0.44536],[83010.0,0.012046],[83007.0,0.089247],[83002.0,0.0468]],[[83015.0,0.3],[83016.0,0.252964],[83019.0,0.252956],[83021.0,0.01887631],[83022.0,0.012045]]]
["bitfinex","BTCUSD",1741737988789,[[83014.0,0.012046],[83013.0,0.2412218],[83012.0,0.44536],[83011.0,0.012046],[83010.0,0.012046]],[[83015.0,0.3],[83021.0,0.01887631],[83022.0,0.240905],[83024.0,0.012044],[83026.0,0.252934]]]
["bitfinex","BTCUSD",1741737989142,[[83014.0,0.252969],[83013.0,0.2412218],[83012.0,0.44536],[83011.0,0.012046],[83010.0,0.012046]],[[83015.0,0.3],[83021.0,0.01887631],[83024.0,0.240896],[83026.0,0.252934],[83030.0,0.51693709]]]
["bitfinex","BTCUSD",1741737989362,[[83014.0,0.252969],[83013.0,0.2412218],[83012.0,0.686288],[83011.0,0.012046],[83010.0,0.012046]],[[83015.0,0.3],[83021.0,0.01887631],[83026.0,0.012044],[83027.0,0.240885],[83030.0,0.51693709]]]
["bitfinex","BTCUSD",1741737989550,[[83019.0,0.240907],[83018.0,0.240911],[83017.0,0.012045],[83014.0,0.012046],[83013.0,0.0002968]],[[83021.0,0.31887631],[83026.0,0.012044],[83027.0,0.240885],[83029.0,0.012043],[83030.0,0.27605809]]]
["bitfinex","BTCUSD",1741737989755,[[83020.0,0.25295],[83019.0,0.240907],[83018.0,0.240911],[83017.0,0.012045],[83014.0,0.012046]],[[83021.0,0.31887631],[83026.0,0.252934],[83027.0,0.240885],[83029.0,0.012043],[83030.0,0.27605809]]]
["bitfinex","BTCUSD",1741737990053,[[83020.0,0.25295],[83019.0,0.240907],[83018.0,0.240911],[83017.0,0.012045],[83014.0,0.012046]],[[83021.0,0.31887631],[83025.0,0.240891],[83026.0,0.252934],[83029.0,0.252923],[83030.0,0.27605809]]]
["bitfinex","BTCUSD",1741737990263,[[83020.0,0.25295],[83019.0,0.240907],[83018.0,0.240911],[83017.0,0.012045],[83015.0,0.240917]],[[83021.0,0.31887631],[83059.0,0.48159],[83067.0,0.05],[83070.0,0.26151724],[83072.0,1.203783]]]
["bitfinex","BTCUSD",1741737990464,[[83020.0,0.38375],[83019.0,0.240907],[83018.0,0.240911],[83017.0,0.012045],[83015.0,0.240917]],[[83021.0,0.01887631],[83050.0,0.26151724],[83053.0,0.240811],[83056.0,0.01204],[83058.0,0.0827]]]
["bitfinex","BTCUSD",1741737990620,[[83020.0,0.70635],[83019.0,0.240907],[83018.0,0.240911],[83017.0,0.012045],[83015.0,0.240917]],[[83021.0,3.1e-07],[83043.0,0.0003388],[83059.0,0.012039],[83060.0,0.50230724],[83063.0,0.01505771]]]
["bitfinex","BTCUSD",1741737990828,[[83020.0,0.70635],[83019.0,0.240907],[83017.0,0.012045],[83015.0,0.240917]],[[83021.0,3.1e-07],[83043.0,0.0003388],[83059.0,0.012039],[83060.0,0.50230724],[83063.0,0.01505771]]]
["bitfinex","BTCUSD",1741737990829,[[83042.0,0.331283],[83039.0,0.012042],[83036.0,0.012042],[83033.0,0.012043],[83030.0,0.012043]],[[83043.0,0.0003388],[83058.0,0.12648],[83060.0,0.26151724],[83064.0,0.0003386],[83065.0,0.012038]]]
["bitfinex","BTCUSD",1741737991068,[[83042.0,0.331283],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.12648],[83036.0,0.012042]],[[83043.0,0.0003388],[83060.0,0.26151724],[83062.0,0.12648],[83064.0,0.0003386],[83066.0,0.240774]]]
["bitfinex","BTCUSD",1741737991268,[[83042.0,0.376583],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.686175],[83036.0,0.012042]],[[83043.0,0.0003388],[83064.0,0.0003386],[83066.0,0.02464291],[83068.0,0.1266],[83070.0,0.27355524]]]
["bitfinex","BTCUSD",1741737991468,[[83042.0,0.376583],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.686175],[83036.0,0.012042]],[[83043.0,0.0003388],[83064.0,0.0003386],[83068.0,0.1266],[83070.0,0.26151724],[83075.0,0.240747]]]
["bitfinex","BTCUSD",1741737991670,[[83042.0,0.376583],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.686175],[83036.0,0.012042]],[[83043.0,0.0003388],[83050.0,0.03659307],[83064.0,0.0003386],[83069.0,0.012038],[83070.0,0.50227824]]]
["bitfinex","BTCUSD",1741737991917,[[83042.0,0.376583],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.686175],[83036.0,0.012042]],[[83043.0,0.0003388],[83050.0,0.03659307],[83064.0,0.0003386],[83066.0,0.3],[83067.0,0.252809]]]
["bitfinex","BTCUSD",1741737992100,[[83042.0,0.699183],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.686175],[83036.0,0.012042]],[[83043.0,0.0003388],[83050.0,0.03659307],[83064.0,0.0003386],[83066.0,0.3],[83067.0,0.252809]]]
["bitfinex","BTCUSD",1741737992501,[[83042.0,0.699183],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.686175],[83036.0,0.012042]],[[83043.0,0.0003388],[83064.0,0.0003386],[83066.0,0.240773],[83067.0,0.240771],[83071.0,0.012037]]]
["bitfinex","BTCUSD",1741737992819,[[83042.0,0.699183],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.686175],[83036.0,0.012042]],[[83043.0,0.0003388],[83052.0,0.03532384],[83064.0,0.0003386],[83065.0,0.3],[83066.0,0.540773]]]
["bitfinex","BTCUSD",1741737993031,[[83042.0,0.699183],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.686175],[83036.0,0.012042]],[[83043.0,0.0003388],[83052.0,0.03532384],[83064.0,0.0003386],[83065.0,0.012038],[83066.0,0.240773]]]
["bitfinex","BTCUSD",1741737993236,[[83042.0,0.699183],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.686175],[83036.0,0.012042]],[[83043.0,0.0003388],[83064.0,0.0003386]]]
["bitfinex","BTCUSD",1741737993237,[[83042.0,0.699183],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.686175],[83036.0,0.012042]],[[83043.0,0.0003388],[83064.0,0.0003386],[83068.0,0.01454085],[83075.0,0.12632],[83077.0,0.012037]]]
["bitfinex","BTCUSD",1741737993437,[[83042.0,0.699183],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.686175],[83036.0,0.012042]],[[83043.0,0.0003388],[83064.0,0.0003386],[83075.0,0.12632],[83077.0,0.012037],[83078.0,0.240739]]]
["bitfinex","BTCUSD",1741737993642,[[83042.0,0.699183],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.686175],[83036.0,0.012042]],[[83043.0,0.0003388],[83064.0,0.0003386],[83074.0,0.012037],[83075.0,0.367068],[83077.0,0.012037]]]
["bitfinex","BTCUSD",1741737993846,[[83042.0,0.699183],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.686175],[83036.0,0.012042]],[[83043.0,0.0003388],[83058.0,0.03490196],[83064.0,0.0003386],[83074.0,0.312037],[83075.0,0.12632]]]
["bitfinex","BTCUSD",1741737993984,[[83042.0,0.699183],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.686175],[83036.0,0.012042]],[[83043.0,0.0003388],[83058.0,0.03490196],[83064.0,0.0003386],[83068.0,0.012038],[83071.0,0.012037]]]
["bitfinex","BTCUSD",1741737994391,[[83042.0,0.699183],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.686175],[83036.0,0.012042]],[[83043.0,0.0003388],[83058.0,0.03490196],[83060.0,0.012039],[83062.0,0.240785],[83063.0,0.012039]]]
["bitfinex","BTCUSD",1741737994589,[[83042.0,0.699183],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.686175],[83036.0,0.012042]],[[83043.0,0.0003388],[83058.0,0.03490196],[83063.0,0.012039],[83628.0,60.0],[84694.0,0.00144359]]]
["bitfinex","BTCUSD",1741737994843,[[83042.0,0.699183],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.686175],[83036.0,0.012042]],[[83043.0,0.0003388],[83058.0,0.03490196],[83059.0,0.3],[83060.0,0.24079],[83061.0,0.3]]]
["bitfinex","BTCUSD",1741737995042,[[83042.0,0.699183],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.686175],[83036.0,0.012042]],[[83043.0,0.0003388],[83058.0,0.03490196],[83059.0,0.3]]]
["bitfinex","BTCUSD",1741737995043,[[83042.0,0.699183],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.686175],[83036.0,0.012042]],[[83043.0,0.0003388],[83058.0,0.03490196],[83059.0,0.3],[83064.0,0.2411166],[83070.0,0.63251538]]]
["bitfinex","BTCUSD",1741737995244,[[83042.0,0.699183],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.686175],[83036.0,0.012042]],[[83043.0,0.0003388],[83058.0,0.03490196],[83059.0,0.3],[83063.0,0.012039],[83064.0,0.0003386]]]
["bitfinex","BTCUSD",1741737995446,[[83042.0,0.699183],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.686175],[83036.0,0.012042]],[[83043.0,0.0003388],[83054.0,0.3],[83055.0,0.240804],[83056.0,0.01204],[83058.0,0.03490196]]]
["bitfinex","BTCUSD",1741737995672,[[83042.0,0.699183],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.686175],[83036.0,0.012042]],[[83043.0,0.0003388],[83054.0,0.3],[83056.0,0.01204],[83057.0,0.2408],[83058.0,0.03490196]]]
["bitfinex","BTCUSD",1741737995989,[[83042.0,0.699183],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.686175],[83036.0,0.012042]],[[83043.0,0.0003388],[83050.0,0.01886842],[83051.0,0.01204],[83054.0,0.31204],[83055.0,0.240805]]]
["bitfinex","BTCUSD",1741737996147,[[83042.0,0.699183],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.686175],[83036.0,0.012042]],[[83043.0,0.0003388],[83050.0,0.01886842],[83054.0,0.31204],[83055.0,0.240805],[83069.0,0.02380095]]]
["bitfinex","BTCUSD",1741737996346,[[83042.0,0.699183],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.686175],[83036.0,0.012042]],[[83043.0,0.0003388],[83050.0,0.01886842],[83054.0,0.3],[83065.0,0.012038],[83069.0,0.02380095]]]
["bitfinex","BTCUSD",1741737996549,[[83042.0,0.699183],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.686175],[83036.0,0.012042]],[[83043.0,0.0003388],[83050.0,0.01886842],[83059.0,0.3],[83060.0,0.24079],[83062.0,0.252823]]]
["bitfinex","BTCUSD",1741737996873,[[83042.0,0.699183],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.686175],[83036.0,0.012042]],[[83043.0,0.0003388],[83050.0,0.01886842],[83059.0,0.540793],[83060.0,0.24079],[83061.0,0.012039]]]
["bitfinex","BTCUSD",1741737997073,[[83042.0,0.699183],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.686175],[83036.0,0.012042]],[[83043.0,0.0003388],[83050.0,0.01886842],[83061.0,0.3],[83089.0,0.481413],[83090.0,0.0003392]]]
["bitfinex","BTCUSD",1741737997281,[[83042.0,0.699183],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.686175],[83036.0,0.012042]],[[83043.0,0.0003388],[83050.0,0.01886842],[83059.0,0.3],[83060.0,0.24079],[83061.0,0.3]]]
["bitfinex","BTCUSD",1741737997478,[[83042.0,0.699183],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.686175],[83036.0,0.012042]],[[83043.0,0.0003388],[83050.0,0.01886842],[83059.0,0.3],[83061.0,0.012039],[83582.0,60.012383]]]
["bitfinex","BTCUSD",1741737997681,[[83042.0,0.699183],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.686175],[83036.0,0.012042]],[[83043.0,0.0003388],[83050.0,0.01886842],[83058.0,0.28773696],[83060.0,0.240791],[83061.0,0.312039]]]
["bitfinex","BTCUSD",1741737997897,[[83042.0,0.699183],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.686175],[83036.0,0.012042]],[[83043.0,0.0003388],[83050.0,0.01886842],[83057.0,0.3],[83058.0,0.27569796],[83060.0,0.240791]]]
["bitfinex","BTCUSD",1741737998025,[[83042.0,0.699183],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.686175],[83036.0,0.012042]],[[83043.0,0.0003388],[83050.0,0.01886842],[83057.0,0.3],[83058.0,0.27569796],[83060.0,0.25283]]]
["bitfinex","BTCUSD",1741737998227,[[83042.0,0.699183],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.686175],[83036.0,0.012042]],[[83043.0,0.0003388],[83050.0,0.01886842],[83057.0,0.3],[83058.0,0.03490196],[83061.0,0.240787]]]
["bitfinex","BTCUSD",1741737998444,[[83042.0,0.699183],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.686175],[83036.0,0.012042]],[[83043.0,0.0003388],[83050.0,0.01886842],[83057.0,0.3],[83058.0,0.03490196],[83064.0,0.0003386]]]
["bitfinex","BTCUSD",1741737998870,[[83042.0,0.699183],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.686175],[83036.0,0.012042]],[[83043.0,0.0003388],[83050.0,0.01886842],[83058.0,0.03490196],[83063.0,0.3],[83064.0,0.2411166]]]
["bitfinex","BTCUSD",1741737999310,[[83042.0,0.699183],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.686175],[83036.0,0.012042]],[[83043.0,0.0003388],[83050.0,0.01886842],[83058.0,0.03490196],[83061.0,0.240787],[83063.0,0.3]]]
["bitfinex","BTCUSD",1741737999522,[[83042.0,0.699183],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.686175],[83036.0,0.012042]],[[83043.0,0.0003388],[83050.0,0.01886842],[83058.0,0.03490196],[83061.0,0.240787],[83062.0,0.012039]]]
["bitfinex","BTCUSD",1741737999651,[[83042.0,0.699183],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.686175],[83036.0,0.012042]],[[83043.0,0.0003388],[83050.0,0.01886842],[83058.0,0.03490196],[83059.0,0.3],[83062.0,0.252824]]]
["bitfinex","BTCUSD",1741737999857,[[83042.0,0.699183],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.686175],[83036.0,0.012042]],[[83043.0,0.0003388],[83050.0,0.01886842],[83058.0,0.03490196],[83059.0,0.3],[83060.0,0.240789]]]
["bitfinex","BTCUSD",1741738000664,[[83042.0,0.699183],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.686175],[83036.0,0.012042]],[[83043.0,0.0003388],[83050.0,0.01886842],[83055.0,0.240804],[83057.0,0.012039],[83058.0,0.03490196]]]
["bitfinex","BTCUSD",1741738000950,[[83042.0,0.699183],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.686175],[83036.0,0.012042]],[[83043.0,0.0003388],[83050.0,0.01886842],[83054.0,0.3],[83056.0,0.01204],[83057.0,0.012039]]]
["bitfinex","BTCUSD",1741738001154,[[83042.0,0.699183],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.686175],[83036.0,0.012042]],[[83043.0,0.0003388],[83050.0,0.01886842],[83054.0,0.3],[83057.0,0.252839],[83061.0,0.252828]]]
["bitfinex","BTCUSD",1741738001353,[[83042.0,0.699183],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.686175],[83036.0,0.012042]],[[83043.0,0.0003388],[83050.0,0.01886842],[83054.0,0.3],[83057.0,0.252839],[83059.0,0.240794]]]
["bitfinex","BTCUSD",1741738001582,[[83042.0,0.699183],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.31884],[83036.0,0.012042]],[[83043.0,0.0003388],[83049.0,0.012041],[83050.0,0.25968842],[83051.0,0.240817],[83052.0,0.01204]]]
["bitfinex","BTCUSD",1741738001853,[[83042.0,0.701483],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.31884],[83036.0,0.089342]],[[83043.0,0.0003388],[83053.0,0.3],[83054.0,0.240807],[83056.0,0.252843],[83059.0,0.3]]]
["bitfinex","BTCUSD",1741738002061,[[83042.0,0.701483],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.31884],[83036.0,0.3302]],[[83043.0,0.0003388],[83053.0,0.3],[83066.0,0.240774],[83071.0,0.02434273],[83074.0,0.0811]]]
["bitfinex","BTCUSD",1741738002256,[[83042.0,0.701483],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.31884],[83036.0,0.3302]],[[83043.0,0.0003388],[83053.0,0.3],[83066.0,0.012038],[83068.0,0.240767],[83069.0,0.03583895]]]
["bitfinex","BTCUSD",1741738002464,[[83042.0,0.701483],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.31884],[83036.0,0.3302]],[[83043.0,0.0003388],[83053.0,0.3],[83062.0,0.240786],[83064.0,0.2531546],[83066.0,0.012038]]]
["bitfinex","BTCUSD",1741738002665,[[83042.0,0.701483],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.31884],[83036.0,0.3302]],[[83043.0,0.0003388],[83053.0,0.3],[83061.0,0.240787],[83062.0,0.240786],[83063.0,0.012039]]]
["bitfinex","BTCUSD",1741738002812,[[83042.0,0.701483],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.31884],[83036.0,0.3302]],[[83043.0,0.0003388],[83061.0,0.3],[83062.0,0.240786],[83063.0,0.012039],[83066.0,0.252812]]]
["bitfinex","BTCUSD",1741738003448,[[83042.0,0.701483],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.31884],[83036.0,0.3302]],[[83043.0,0.0003388],[83061.0,0.3],[83062.0,0.240786],[83063.0,0.012039],[83066.0,0.012038]]]
["bitfinex","BTCUSD",1741738003629,[[83042.0,0.701483],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.31884],[83036.0,0.3302]],[[83043.0,0.0003388],[83056.0,0.3],[83057.0,0.240799],[83059.0,0.012039],[83061.0,0.552827]]]
["bitfinex","BTCUSD",1741738003830,[[83042.0,0.701483],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.31884],[83036.0,0.3302]],[[83043.0,0.0003388],[83057.0,0.240799],[83059.0,0.012039],[83061.0,0.552827]]]
["bitfinex","BTCUSD",1741738003831,[[83042.0,0.701483],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.31884],[83036.0,0.3302]],[[83043.0,0.0003388],[83053.0,0.540811],[83054.0,0.01204],[83057.0,0.252838],[83059.0,0.012039]]]
["bitfinex","BTCUSD",1741738004097,[[83042.0,0.701483],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.31884],[83036.0,0.3302]],[[83043.0,0.0003388],[83048.0,0.3],[83049.0,0.240821],[83051.0,0.252857],[83053.0,0.540811]]]
["bitfinex","BTCUSD",1741738004386,[[83042.0,0.701483],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.31884],[83036.0,0.3302]],[[83043.0,0.01345605],[83048.0,0.3],[83051.0,0.240817],[83053.0,0.252851],[83059.0,0.252832]]]
["bitfinex","BTCUSD",1741738004593,[[83042.0,0.701483],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.31884],[83036.0,0.3302]],[[83043.0,0.0003388],[83048.0,0.3],[83051.0,0.240817],[83052.0,0.240818],[83053.0,0.252851]]]
["bitfinex","BTCUSD",1741738004750,[[83042.0,0.379163],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.31884],[83036.0,0.3302]],[[83043.0,0.0003388],[83048.0,0.3],[83053.0,0.252851]]]
["bitfinex","BTCUSD",1741738004751,[[83042.0,0.379163],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.31884],[83036.0,0.3302]],[[83043.0,0.01920858],[83048.0,0.3],[83050.0,0.24082],[83053.0,0.01204],[83075.0,0.01505771]]]
["bitfinex","BTCUSD",1741738004955,[[83042.0,0.379163],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.31884],[83036.0,0.3302]],[[83043.0,0.03233758],[83048.0,0.3],[83061.0,0.240787],[83062.0,0.012039],[83075.0,0.01505771]]]
["bitfinex","BTCUSD",1741738005148,[[83042.0,0.379163],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.31884],[83036.0,0.3302]],[[83043.0,0.03233758],[83059.0,0.3],[83064.0,0.0123766],[83065.0,0.138038],[83068.0,0.012038]]]
["bitfinex","BTCUSD",1741738005349,[[83042.0,0.379163],[83041.0,0.240844],[83039.0,0.25289],[83037.0,0.31884],[83036.0,0.3302]],[[83043.0,0.01920858],[83057.0,0.012039],[83059.0,0.3],[83060.0,0.40379138],[83061.0,0.240787]]]
["bitfinex","BTCUSD",1741738005550,[[83037.0,0.31884],[83036.0,0.089342],[83034.0,0.240863],[83020.0,0.5468],[83018.0,0.481819]],[[83043.0,0.33124958],[83044.0,0.012041],[83046.0,0.240832],[83047.0,0.012041],[83050.0,0.31204]]]
["bitfinex","BTCUSD",1741738005758,[[83037.0,0.31884],[83036.0,0.089342],[83020.0,0.5468],[83018.0,0.481819]],[[83043.0,0.33124958],[83044.0,0.012041],[83046.0,0.240832],[83047.0,0.012041],[83050.0,0.31204]]]
["bitfinex","BTCUSD",1741738005759,[[83040.0,0.240847],[83037.0,0.44528],[83036.0,0.012042],[83030.0,0.0458],[83029.0,0.0825]],[[83042.0,0.01314467],[83043.0,0.01920858],[83044.0,0.012041],[83045.0,0.3],[83046.0,0.240832]]]
["bitfinex","BTCUSD",1741738005982,[[83040.0,0.240847],[83038.0,0.240853],[83037.0,0.44528],[83036.0,0.012042],[83034.0,0.240863]],[[83042.0,0.01314467],[83043.0,0.31920858],[83044.0,0.252879],[83045.0,0.3],[83046.0,0.240832]]]
["bitfinex","BTCUSD",1741738006222,[[83041.0,0.240844],[83040.0,0.240847],[83039.0,0.012042],[83038.0,0.240853],[83037.0,0.44528]],[[83042.0,0.01314467],[83043.0,0.31920858],[83046.0,0.240831],[83090.0,0.06038827],[83587.0,60.0]]]
["bitfinex","BTCUSD",1741738006393,[[83040.0,0.240847],[83039.0,0.012042],[83038.0,0.252895],[83037.0,0.44528],[83010.0,0.025]],[[83042.0,0.01314467],[83043.0,0.31920858],[83045.0,0.240836],[83046.0,0.012041],[83089.0,0.06064787]]]
["bitfinex","BTCUSD",1741738006600,[[83037.0,0.44528],[83035.0,0.012043],[83021.0,0.0474],[83011.0,0.481859],[83006.0,0.025]],[[83041.0,0.3],[83042.0,0.25398667],[83043.0,0.03124958],[83044.0,0.240838],[83045.0,0.012041]]]
["bitfinex","BTCUSD",1741738006805,[[83041.0,0.240844],[83040.0,0.012042],[83037.0,0.457322],[83035.0,0.012043],[83024.0,0.361336]],[[83042.0,0.01314467],[83043.0,0.01920858],[83046.0,0.312041],[83047.0,0.25287],[83049.0,0.24083]]]
["bitfinex","BTCUSD",1741738007126,[[83042.0,0.240841],[83041.0,0.252886],[83040.0,0.012042],[83037.0,0.457322],[83035.0,0.012043]],[[83043.0,0.01920858],[83046.0,0.3],[83047.0,0.25287],[83049.0,0.24083],[83050.0,0.01204]]]
["bitfinex","BTCUSD",1741738007544,[[83042.0,0.240841],[83041.0,0.252886],[83040.0,0.012042],[83037.0,0.457322]],[[83043.0,0.01920858],[83046.0,0.3]]]
["bitfinex","BTCUSD",1741738007545,[[83042.0,0.252883],[83041.0,0.252886],[83040.0,0.012042],[83038.0,0.240852],[83037.0,0.457322]],[[83043.0,0.01920858],[83046.0,0.3],[83056.0,0.240801],[83058.0,0.04694096],[83059.0,0.03584386]]]
["bitfinex","BTCUSD",1741738007750,[[83042.0,0.252883],[83041.0,0.252886],[83040.0,0.012042],[83038.0,0.240852],[83037.0,0.457322]],[[83043.0,0.01920858],[83046.0,0.3],[83058.0,0.03490196],[83061.0,0.240787],[83062.0,0.252823]]]
["bitfinex","BTCUSD",1741738007963,[[83042.0,0.252883],[83041.0,0.252886],[83040.0,0.012042],[83038.0,0.240852],[83037.0,0.457322]],[[83043.0,0.01920858],[83058.0,0.03490196],[83060.0,0.3],[83061.0,0.240787],[83062.0,0.252823]]]
["bitfinex","BTCUSD",1741738008115,[[83042.0,0.377183],[83041.0,0.252886],[83040.0,0.012042],[83038.0,0.240852],[83037.0,0.457322]],[[83043.0,0.01920858],[83058.0,0.03490196],[83064.0,0.0003386],[83065.0,0.126],[83068.0,0.240767]]]
["bitfinex","BTCUSD",1741738008278,[[83071.0,0.240757],[83070.0,0.012038],[83043.0,0.361258],[83042.0,0.1243],[83037.0,0.44528]],[[83076.0,0.252781],[83080.0,0.75892438],[83092.0,0.0001696],[83093.0,0.481392],[83102.0,1.253341]]]
["bitfinex","BTCUSD",1741738008490,[[83072.0,0.240753],[83071.0,0.252794],[83070.0,0.012038],[83063.0,0.12644],[83044.0,0.3226]],[[83075.0,0.01454085],[83076.0,0.252781],[83077.0,0.252777],[83079.0,0.00898296],[83080.0,0.63290905]]]
["bitfinex","BTCUSD",1741738008788,[[83071.0,0.252794],[83063.0,0.12644],[83044.0,0.3226]],[[83075.0,0.01454085],[83076.0,0.252781],[83077.0,0.252777],[83079.0,0.00898296],[83080.0,0.63290905]]]
["bitfinex","BTCUSD",1741738008789,[[83078.0,0.252773],[83077.0,0.24074],[83076.0,0.012037],[83073.0,0.138597],[83071.0,0.012037]],[[83079.0,0.00898296],[83080.0,0.00042467],[83090.0,0.39209158],[83098.0,0.3259],[83104.0,0.31872]]]
["bitfinex","BTCUSD",1741738008962,[[83078.0,0.252773],[83077.0,0.24074],[83076.0,0.25278],[83073.0,0.379346],[83072.0,0.012037]],[[83080.0,0.00042467],[83085.0,0.240718],[83087.0,0.012035],[83089.0,0.252741],[83090.0,0.40663243]]]
["bitfinex","BTCUSD",1741738009163,[[83079.0,0.012036],[83078.0,0.252773],[83077.0,0.24074],[83076.0,0.25278],[83073.0,0.379346]],[[83080.0,0.00042467],[83086.0,0.252752],[83087.0,0.012035],[83089.0,0.012035],[83090.0,0.63279558]]]
["bitfinex","BTCUSD",1741738009492,[[83078.0,0.252773],[83077.0,0.24074],[83076.0,0.012037],[83073.0,0.379346],[83069.0,0.240762]],[[83080.0,0.03587746],[83085.0,0.012035],[83087.0,0.240712],[83088.0,0.012035],[83089.0,0.012035]]]
["bitfinex","BTCUSD",1741738009694,[[83078.0,0.252773],[83077.0,0.24074],[83076.0,0.012037],[83073.0,0.379346],[82749.0,60.05050505]],[[83080.0,0.05474135],[83083.0,0.240724],[83085.0,0.012035],[83087.0,0.240712],[83088.0,0.012035]]]
["bitfinex","BTCUSD",1741738009989,[[83079.0,0.012036],[83078.0,0.252773],[83077.0,0.24074],[83076.0,0.252774],[83073.0,0.379346]],[[83080.0,0.01928856],[83084.0,0.24072],[83085.0,0.02096543],[83087.0,0.240712],[83088.0,0.252745]]]
["bitfinex","BTCUSD",1741738010205,[[83079.0,0.012036],[83078.0,0.252773],[83077.0,0.24074],[83076.0,0.252774],[83073.0,0.379346]],[[83080.0,0.01928856],[83085.0,0.02096543],[83088.0,0.252745],[83121.0,0.09636387],[83570.0,60.0]]]
["bitfinex","BTCUSD",1741738010410,[[83079.0,0.012036],[83078.0,0.252773],[83077.0,0.24074],[83076.0,0.252774],[83073.0,0.379346]],[[83080.0,0.05426598],[83085.0,0.32096543],[83086.0,0.240716],[83088.0,0.012035],[83109.0,0.0261392]]]
["bitfinex","BTCUSD",1741738010611,[[83078.0,0.252773],[83077.0,0.24074],[83076.0,0.252774],[83073.0,0.138597],[83069.0,0.240762]],[[83080.0,0.01928856],[83083.0,0.012036],[83085.0,0.32096543],[83086.0,0.240716],[83088.0,0.012035]]]
["bitfinex","BTCUSD",1741738010744,[[83079.0,0.012036],[83078.0,0.252773],[83077.0,0.24074],[83076.0,0.252774],[83075.0,0.240737]],[[83080.0,0.01928856],[83085.0,0.00893043],[83088.0,0.240709],[83094.0,0.01454085],[83095.0,0.012034]]]
["bitfinex","BTCUSD",1741738010985,[[83079.0,0.012036],[83078.0,0.252773],[83077.0,0.24074],[83076.0,0.012037],[83075.0,0.240737]],[[83080.0,0.05414003],[83084.0,0.012036],[83085.0,0.24964743],[83087.0,0.312035],[83088.0,0.252744]]]
["bitfinex","BTCUSD",1741738011151,[[83079.0,0.012036],[83078.0,0.252773],[83077.0,0.24074],[83076.0,0.012037],[83075.0,0.240737]],[[83080.0,0.05414003],[83083.0,0.3],[83084.0,0.252758],[83085.0,0.24964743],[83087.0,0.012035]]]
["bitfinex","BTCUSD",1741738011349,[[83079.0,0.012036],[83078.0,0.252773],[83077.0,0.24074],[83076.0,0.012037],[83075.0,0.240737]],[[83080.0,0.05414003],[83083.0,0.3],[83084.0,0.24072],[83085.0,0.24964743],[83087.0,0.012035]]]
["bitfinex","BTCUSD",1741738011550,[[83079.0,0.012036],[83078.0,0.252773],[83077.0,0.24074],[83076.0,0.012037],[83075.0,0.240737]],[[83080.0,0.05414003],[83083.0,0.3],[83084.0,0.24072],[83085.0,0.26168243],[83087.0,0.012035]]]
["bitfinex","BTCUSD",1741738011789,[[83079.0,0.012036],[83078.0,0.252773],[83077.0,0.24074],[83076.0,0.012037],[83075.0,0.240737]],[[83080.0,0.03527614],[83083.0,0.3],[83084.0,0.24072],[83085.0,0.26168243],[83087.0,0.012035]]]
["bitfinex","BTCUSD",1741738012024,[[83073.0,0.379347],[83066.0,0.240771],[83049.0,0.481638],[83045.0,0.3476],[83044.0,1.229166]],[[83080.0,0.04731214],[83083.0,0.3],[83084.0,0.012036],[83085.0,0.00893043],[83088.0,0.240709]]]
["bitfinex","BTCUSD",1741738012247,[[83074.0,0.240748],[83073.0,0.36731],[83069.0,0.012038],[83066.0,0.240771],[83049.0,0.481638]],[[83077.0,0.24074],[83078.0,0.012036],[83080.0,0.04731214],[83085.0,0.00893043],[83087.0,0.3]]]
["bitfinex","BTCUSD",1741738012406,[[83075.0,0.240745],[83074.0,0.252785],[83073.0,0.138597],[83069.0,0.012038],[83066.0,0.240771]],[[83078.0,0.3],[83079.0,0.252773],[83080.0,0.04731214],[83082.0,0.252762],[83083.0,0.252761]]]
["bitfinex","BTCUSD",1741738012611,[[83076.0,0.240742],[83074.0,0.252785],[83073.0,0.138597],[83071.0,0.240756],[83069.0,0.012038]],[[83078.0,0.3],[83079.0,0.252773],[83080.0,0.04731214],[83082.0,0.252762],[83083.0,0.252761]]]
["bitfinex","BTCUSD",1741738013435,[[83073.0,0.12656],[83066.0,0.252809],[83045.0,0.3226],[83043.0,1.028475],[83037.0,0.025]],[[83074.0,0.540749],[83075.0,0.240746],[83076.0,0.012037],[83079.0,0.012036],[83080.0,0.04731214]]]
["bitfinex","BTCUSD",1741738013599,[[83073.0,0.12656],[83071.0,0.240756],[83070.0,0.012038],[83067.0,0.012038],[83066.0,0.012038]],[[83074.0,0.3],[83076.0,0.012037],[83079.0,0.012036],[83080.0,0.04731214],[83084.0,0.24072]]]
["bitfinex","BTCUSD",1741738013842,[[83073.0,0.12656],[83070.0,0.012038],[83068.0,0.240764],[83067.0,0.012038],[83066.0,0.012038]],[[83074.0,0.3],[83076.0,0.012037],[83079.0,0.012036],[83080.0,0.04731214],[83084.0,0.24072]]]
["bitfinex","BTCUSD",1741738014054,[[83073.0,0.12656],[83072.0,0.240754],[83070.0,0.012038],[83067.0,0.012038],[83066.0,0.012038]],[[83074.0,0.3],[83079.0,0.012036],[83080.0,0.28804514],[83084.0,0.24072],[83120.0,0.39175238]]]
["bitfinex","BTCUSD",1741738014255,[[83073.0,0.379349],[83070.0,0.252797],[83068.0,0.240766],[83067.0,0.012038],[83066.0,0.012038]],[[83074.0,0.3],[83080.0,0.03527614],[83083.0,0.26108413],[83085.0,0.02096543],[83086.0,0.252751]]]
["bitfinex","BTCUSD",1741738014490,[[83073.0,0.379349],[83072.0,0.240754],[83070.0,0.252797],[83068.0,0.240766],[83067.0,0.012038]],[[83074.0,0.3],[83080.0,0.03527614],[83082.0,0.240726],[83083.0,0.012036],[83085.0,0.02096543]]]
["bitfinex","BTCUSD",1741738014830,[[83073.0,0.379349],[83072.0,0.240754],[83070.0,0.252797],[83068.0,0.240766],[83067.0,0.012038]],[[83074.0,0.31886414],[83080.0,0.27600814],[83082.0,0.252762],[83083.0,0.012036],[83085.0,0.26168443]]]
["bitfinex","BTCUSD",1741738015004,[[83073.0,0.379349],[83072.0,0.240754],[83070.0,0.252797],[83068.0,0.240766],[83067.0,0.012038]],[[83074.0,0.31886414],[83080.0,0.28804614],[83082.0,0.012036],[83083.0,0.27312013],[83085.0,0.26168443]]]
["bitfinex","BTCUSD",1741738015225,[[83073.0,0.379349],[83072.0,0.240754],[83070.0,0.252797],[83068.0,0.240766],[83067.0,0.012038]],[[83074.0,0.31886414],[83080.0,0.03527614],[83082.0,0.240726],[83083.0,0.27312013],[83085.0,0.02096543]]]
["bitfinex","BTCUSD",1741738015423,[[83073.0,0.379349],[83072.0,0.240754],[83070.0,0.252797],[83068.0,0.240766],[83067.0,0.012038]],[[83074.0,0.31886414],[83079.0,0.240734],[83080.0,0.03527614],[83081.0,0.012036],[83082.0,0.240726]]]
["bitfinex","BTCUSD",1741738015621,[[83073.0,0.379349],[83072.0,0.240754],[83070.0,0.252797],[83068.0,0.240766],[83067.0,0.012038]],[[83074.0,0.31886414],[83079.0,0.25277],[83080.0,0.03527614],[83081.0,0.012036],[83082.0,0.240726]]]
["bitfinex","BTCUSD",1741738015808,[[83073.0,0.379349],[83072.0,0.240754],[83070.0,0.252797],[83068.0,0.240766],[83067.0,0.012038]],[[83074.0,0.31886414],[83080.0,0.03527614],[83081.0,0.252766],[83083.0,0.27312013],[83085.0,0.26168343]]]
["bitfinex","BTCUSD",1741738016018,[[83073.0,0.12656],[83072.0,0.240754],[83070.0,0.012038],[83068.0,0.240766],[83067.0,0.012038]],[[83074.0,0.31886414],[83080.0,0.03527614],[83081.0,0.012036],[83083.0,0.27312013],[83085.0,0.02096543]]]
["bitfinex","BTCUSD",1741738016208,[[83073.0,0.12656],[83072.0,0.240754],[83070.0,0.252797],[83068.0,0.240766],[83067.0,0.012038]],[[83074.0,0.31886414],[83075.0,0.240747],[83076.0,0.240744],[83077.0,0.012037],[83080.0,0.04731214]]]
["bitfinex","BTCUSD",1741738016410,[[83073.0,0.12656],[83070.0,0.252797],[83068.0,0.240766],[83067.0,0.012038],[83037.0,0.025]],[[83074.0,0.55961314],[83075.0,0.240747],[83076.0,0.012037],[83077.0,0.012037],[83080.0,0.04731214]]]
["bitfinex","BTCUSD",1741738016614,[[83073.0,0.12656],[83067.0,0.012038],[83055.0,0.0487],[83040.0,0.025],[83020.0,0.26108413]],[[83074.0,0.31886414],[83077.0,0.252778],[83080.0,0.04731214],[83091.0,0.3613892],[83094.0,0.01454085]]]
["bitfinex","BTCUSD",1741738016818,[[83073.0,0.138597],[83071.0,0.012037],[83070.0,0.240758],[83068.0,0.012038],[83067.0,0.012038]],[[83074.0,0.31886414],[83080.0,0.04731214],[83081.0,0.24073],[83083.0,0.27312013],[83091.0,0.0003392]]]
["bitfinex","BTCUSD",1741738017011,[[83073.0,0.379349],[83071.0,0.012037],[83070.0,0.240758],[83068.0,0.012038],[83067.0,0.012038]],[[83074.0,0.31886414],[83078.0,0.240739],[83080.0,0.04731214],[83081.0,0.24073],[83083.0,0.27312013]]]
["bitfinex","BTCUSD",1741738017284,[[83073.0,0.379349],[83072.0,0.240752],[83071.0,0.012037],[83070.0,0.240758],[83068.0,0.012038]],[[83074.0,0.31886414],[83080.0,0.03527614],[83082.0,0.240726],[83083.0,0.27312013],[83084.0,0.240722]]]
["bitfinex","BTCUSD",1741738017486,[[83073.0,0.379349],[83072.0,0.240752],[83071.0,0.012037],[83070.0,0.240758],[83068.0,0.012038]],[[83074.0,0.31886414],[83080.0,0.04731214],[83082.0,0.240727],[83083.0,0.27312013],[83105.0,0.5064915]]]
["bitfinex","BTCUSD",1741738017605,[[83073.0,0.379349],[83072.0,0.240752],[83071.0,0.012037],[83070.0,0.240758],[83068.0,0.012038]],[[83074.0,0.31886414],[83079.0,0.240736],[83080.0,0.28804414],[83082.0,0.240727],[83083.0,0.27312013]]]
["bitfinex","BTCUSD",1741738017806,[[83073.0,0.379349],[83072.0,0.240752],[83071.0,0.012037],[83070.0,0.240758],[83068.0,0.012038]],[[83074.0,0.31886414],[83079.0,0.252772],[83080.0,0.04731214],[83082.0,0.240727],[83083.0,0.27312013]]]
["bitfinex","BTCUSD",1741738018014,[[83073.0,0.12656],[83072.0,0.240752],[83071.0,0.012037],[83070.0,0.240758],[83068.0,0.012038]],[[83074.0,0.31886414],[83076.0,0.240743],[83077.0,0.240742],[83078.0,0.012036],[83079.0,0.012036]]]
["bitfinex","BTCUSD",1741738018215,[[83073.0,0.379349],[83072.0,0.240752],[83071.0,0.012037],[83070.0,0.240758],[83068.0,0.012038]],[[83074.0,0.31886414],[83080.0,0.03527614],[83081.0,0.24073],[83082.0,0.012036],[83086.0,0.012035]]]
["bitfinex","BTCUSD",1741738018675,[[83073.0,0.379349],[83072.0,0.240752],[83071.0,0.012037],[83070.0,0.240758],[83068.0,0.012038]],[[83074.0,0.31886414],[83080.0,0.03527614],[83083.0,0.26108413],[83085.0,0.24964743],[83086.0,0.012035]]]
["bitfinex","BTCUSD",1741738018894,[[83073.0,0.379349],[83072.0,0.240752],[83071.0,0.012037],[83070.0,0.240758],[83068.0,0.012038]],[[83074.0,0.31886414],[83080.0,0.03527614],[83083.0,0.26108413],[83085.0,0.24964943],[83086.0,0.012035]]]
["bitfinex","BTCUSD",1741738019186,[[83073.0,0.379349],[83072.0,0.240752],[83071.0,0.012037],[83070.0,0.240758],[83068.0,0.252802]],[[83074.0,0.31920294],[83080.0,0.03527614],[83083.0,0.26108413],[83084.0,0.240721],[83085.0,0.02096543]]]
["bitfinex","BTCUSD",1741738019391,[[83073.0,0.379349],[83072.0,0.240752],[83071.0,0.012037],[83070.0,0.240758],[83068.0,0.252802]],[[83074.0,0.31920294],[83080.0,0.03527614],[83082.0,0.012036],[83083.0,0.26108413],[83084.0,0.012036]]]
["bitfinex","BTCUSD",1741738019593,[[83073.0,0.12656],[83072.0,0.240752],[83071.0,0.012037],[83070.0,0.240758],[83068.0,0.012038]],[[83074.0,0.31920294],[83077.0,0.012037],[83080.0,0.28804614],[83082.0,0.012036],[83083.0,0.26108413]]]
["bitfinex","BTCUSD",1741738019826,[[83073.0,0.379349],[83072.0,0.240752],[83071.0,0.012037],[83070.0,0.240758],[83068.0,0.012038]],[[83074.0,0.31920294],[83080.0,0.03527614],[83083.0,0.50180713],[83085.0,0.26168543],[83098.0,0.3259]]]
["bitfinex","BTCUSD",1741738020047,[[83073.0,0.379349],[83072.0,0.240752],[83071.0,0.012037],[83070.0,0.240758],[83068.0,0.012038]],[[83074.0,0.31920294],[83080.0,0.03527614],[83083.0,0.50180713],[83084.0,0.252761],[83085.0,0.02096543]]]
["bitfinex","BTCUSD",1741738020265,[[83073.0,0.379349],[83072.0,0.240752],[83071.0,0.012037],[83070.0,0.240758],[83068.0,0.012038]],[[83074.0,0.31920294],[83080.0,0.03527614],[83083.0,0.26108413],[83084.0,0.252761],[83085.0,0.02096543]]]
["bitfinex","BTCUSD",1741738020473,[[83073.0,0.379349],[83072.0,0.240752],[83071.0,0.012037],[83070.0,0.240758],[83068.0,0.012038]],[[83074.0,0.31920294],[83080.0,0.03527614],[83081.0,0.012036],[83083.0,0.26108413],[83084.0,0.012036]]]
["bitfinex","BTCUSD",1741738020673,[[83073.0,0.379349],[83072.0,0.240752],[83071.0,0.012037],[83070.0,0.240758],[83068.0,0.012038]],[[83074.0,0.33246697],[83080.0,0.03527614],[83083.0,0.26108413],[83087.0,0.240713],[83088.0,0.012035]]]
["bitfinex","BTCUSD",1741738020847,[[83073.0,0.379349],[83072.0,0.240752],[83071.0,0.012037],[83070.0,0.240758],[83068.0,0.012038]],[[83074.0,0.33246697],[83080.0,0.03527614],[83083.0,0.240723],[83085.0,0.24965043],[83086.0,0.012035]]]
["bitfinex","BTCUSD",1741738021095,[[83073.0,0.379349],[83072.0,0.240752],[83071.0,0.012037],[83070.0,0.240758],[83068.0,0.012038]],[[83074.0,0.33246697],[83080.0,0.03527614],[83083.0,0.240723],[83085.0,0.02096543],[83086.0,0.012035]]]
["bitfinex","BTCUSD",1741738021299,[[83073.0,0.379349],[83072.0,0.240752],[83071.0,0.012037],[83070.0,0.240758],[83068.0,0.012038]],[[83074.0,0.33246697],[83080.0,0.03527614],[83085.0,0.00893043],[83086.0,0.252749],[83087.0,0.240712]]]
["bitfinex","BTCUSD",1741738021536,[[83073.0,0.505349],[83072.0,0.563352],[83071.0,0.012037],[83070.0,0.240758],[83068.0,0.012038]],[[83074.0,0.03246697],[83080.0,0.03527614],[83090.0,0.0003392],[83091.0,0.0003392],[83102.0,0.240669]]]
["bitfinex","BTCUSD",1741738021737,[[83073.0,0.505349],[83072.0,0.563352],[83071.0,0.012037],[83070.0,0.240758],[83068.0,0.012038]],[[83074.0,0.01360283],[83080.0,0.00042467],[83090.0,0.0003392],[83091.0,0.0003392],[83096.0,0.012034]]]
["bitfinex","BTCUSD",1741738021911,[[83073.0,0.505349],[83072.0,0.563352],[83071.0,0.012037],[83070.0,0.240758],[83068.0,0.012038]],[[83074.0,0.0003388],[83080.0,0.00042467],[83089.0,0.3],[83090.0,0.50212833],[83091.0,0.2530732]]]
["bitfinex","BTCUSD",1741738022133,[[83073.0,0.505349],[83072.0,0.563352],[83071.0,0.012037],[83070.0,0.240758],[83068.0,0.012038]],[[83074.0,0.0003388],[83080.0,0.00042467],[83089.0,0.3],[83090.0,0.0003392],[83091.0,0.0003392]]]
["bitfinex","BTCUSD",1741738022253,[[83073.0,0.505349],[83072.0,0.563352],[83071.0,0.012037],[83070.0,0.240758],[83068.0,0.012038]],[[83074.0,0.0003388],[83080.0,0.00042467],[83090.0,0.0003392],[83091.0,0.0003392]]]
["bitfinex","BTCUSD",1741738022254,[[83073.0,0.505349],[83072.0,0.563352],[83071.0,0.012037],[83070.0,0.240758],[83068.0,0.012038]],[[83074.0,0.0003388],[83080.0,0.00042467],[83090.0,0.0003392],[83091.0,0.0003392],[83101.0,0.06504452]]]
["bitfinex","BTCUSD",1741738022453,[[83073.0,0.505349],[83072.0,0.563352],[83071.0,0.012037],[83070.0,0.240758],[83068.0,0.012038]],[[83074.0,8e-07],[83080.0,0.00042467],[83090.0,0.0003392],[83091.0,0.0003392],[83105.0,0.0001695]]]
["bitfinex","BTCUSD",1741738022651,[[83073.0,0.505349],[83072.0,0.563352],[83071.0,0.012037],[83070.0,0.240758],[83068.0,0.012038]],[[83074.0,8e-07],[83080.0,0.00042467],[83084.0,0.03553588],[83090.0,0.0003392],[83091.0,0.0003392]]]
["bitfinex","BTCUSD",1741738023105,[[83073.0,0.505349],[83072.0,0.563352],[83071.0,0.012037],[83070.0,0.240758],[83068.0,0.012038]],[[83074.0,8e-07],[83080.0,0.00042467],[83090.0,0.0003392],[83091.0,0.0003392],[83109.0,0.0011392]]]
["bitfinex","BTCUSD",1741738023305,[[83073.0,0.505349],[83072.0,0.563352],[83071.0,0.012037],[83070.0,0.240758],[83068.0,0.012038]],[[83074.0,8e-07],[83080.0,0.00042467],[83089.0,0.03569667],[83090.0,0.0003392],[83091.0,0.0003392]]]
["bitfinex","BTCUSD",1741738024711,[[83073.0,0.505349],[83072.0,0.563352],[83071.0,0.012037],[83070.0,0.240758],[83068.0,0.012038]],[[83074.0,8e-07],[83080.0,0.00042467],[83089.0,0.03569667],[83090.0,0.01920002],[83091.0,0.0003392]]]
["bitfinex","BTCUSD",1741738024907,[[83073.0,0.505349],[83072.0,0.563352],[83071.0,0.012037],[83070.0,0.240758],[83068.0,0.037038]],[[83074.0,8e-07],[83080.0,0.00042467],[83089.0,0.03569667],[83090.0,0.01920002],[83091.0,0.0003392]]]
["bitfinex","BTCUSD",1741738025112,[[83079.0,0.33067],[83077.0,0.24074],[83076.0,0.012037],[83074.0,0.240749],[83073.0,0.748149]],[[83080.0,4.7e-07],[83090.0,0.01920002],[83091.0,0.0003392],[83109.0,0.0011392],[83116.0,0.2530002]]]
["bitfinex","BTCUSD",1741738025283,[[83079.0,0.69787],[83077.0,0.24074],[83076.0,0.012037],[83074.0,0.240749],[83073.0,0.701949]],[[83080.0,4.7e-07],[83090.0,0.01920002],[83091.0,0.0003392],[83109.0,0.0011392],[83114.0,0.240634]]]
["bitfinex","BTCUSD",1741738025656,[[83105.0,0.012032],[83104.0,0.012033],[83103.0,0.240664],[83101.0,0.012033],[83080.0,0.0813]],[[83112.0,0.012031],[83115.0,0.012031],[83116.0,0.3123702],[83117.0,0.31864],[83123.0,0.0493]]]
["bitfinex","BTCUSD",1741738025848,[[83106.0,0.12648],[83105.0,0.240656],[83104.0,0.012033],[83103.0,0.240664],[83101.0,0.012033]],[[83109.0,0.3],[83110.0,0.27311613],[83111.0,0.240642],[83112.0,0.012031],[83113.0,0.252669]]]
["bitfinex","BTCUSD",1741738025984,[[83106.0,0.12648],[83105.0,0.012032],[83104.0,0.012033],[83103.0,0.240664],[83101.0,0.012033]],[[83109.0,0.3],[83110.0,0.26108413],[83111.0,0.27048246],[83112.0,0.012031],[83113.0,0.012031]]]
["bitfinex","BTCUSD",1741738026198,[[83107.0,0.240653],[83106.0,0.12648],[83105.0,0.012032],[83104.0,0.012033],[83103.0,0.240664]],[[83108.0,0.0109714],[83109.0,0.3],[83110.0,0.26108413],[83111.0,0.25949936],[83112.0,0.252675]]]
["bitfinex","BTCUSD",1741738026418,[[83107.0,0.240653],[83106.0,0.12648],[83105.0,0.012032],[83104.0,0.012033],[83103.0,0.240664]],[[83108.0,0.0109714],[83109.0,0.3],[83110.0,0.50172913],[83111.0,0.01885736],[83112.0,0.252672]]]
["bitfinex","BTCUSD",1741738026621,[[83106.0,0.12648],[83104.0,0.012033],[83103.0,0.240664]],[[83108.0,0.0109714],[83109.0,0.3],[83110.0,0.50172913],[83111.0,0.01885736],[83112.0,0.252672]]]
["bitfinex","BTCUSD",1741738026622,[[83106.0,0.12648],[83072.0,1.0283],[83038.0,0.96412777],[82933.0,0.96864998],[82928.0,0.55474166]],[[83107.0,0.540653],[83108.0,0.28774244],[83109.0,0.012032],[83111.0,0.01885736],[83112.0,0.012031]]]
["bitfinex","BTCUSD",1741738026828,[[83106.0,0.12648],[83097.0,0.240681],[83095.0,0.252721],[83092.0,0.012034],[83073.0,1.203751]],[[83107.0,0.56722585],[83108.0,0.2516224],[83109.0,0.252681],[83111.0,0.01885736],[83112.0,0.012031]]]
["bitfinex","BTCUSD",1741738027043,[[83106.0,0.12648],[83098.0,0.240677],[83097.0,0.240681],[83096.0,0.012034],[83095.0,0.252721]],[[83107.0,0.57821682],[83108.0,0.240651],[83109.0,0.252681],[83111.0,0.01885736],[83112.0,0.012031]]]
["bitfinex","BTCUSD",1741738027257,[[83106.0,0.12648],[83101.0,0.252701],[83100.0,0.240672],[83098.0,0.012033],[83097.0,0.012034]],[[83107.0,0.31099097],[83108.0,0.012032],[83109.0,0.012032],[83110.0,0.24065],[83111.0,0.01885736]]]
["bitfinex","BTCUSD",1741738027822,[[83106.0,0.12648],[83105.0,0.240658],[83101.0,0.012033],[83098.0,0.012033],[83097.0,0.012034]],[[83107.0,0.31099097],[83108.0,0.012032],[83109.0,0.012032],[83110.0,0.24065],[83111.0,0.01885736]]]
["bitfinex","BTCUSD",1741738027823,[[83106.0,0.12648],[83105.0,0.240658],[83101.0,0.012033],[83098.0,0.012033],[83097.0,0.012034]],[[83107.0,0.31099097],[83108.0,0.240652],[83109.0,0.312032],[83110.0,0.24065],[83111.0,0.01885736]]]
["bitfinex","BTCUSD",1741738027996,[[83106.0,0.379168],[83105.0,0.240658],[83103.0,0.012033],[83101.0,0.012033],[83099.0,0.240676]],[[83107.0,0.01099097],[83108.0,0.03618791],[83111.0,0.31885736],[83112.0,0.24064],[83114.0,0.26170126]]]
["bitfinex","BTCUSD",1741738028195,[[83106.0,0.379168],[83105.0,0.240658],[83103.0,0.252697],[83101.0,0.012033],[83099.0,0.240676]],[[83107.0,0.01099097],[83108.0,0.03618791],[83111.0,0.31885736],[83113.0,0.240637],[83114.0,0.26170126]]]
["bitfinex","BTCUSD",1741738028396,[[83106.0,0.379168],[83105.0,0.240658],[83103.0,0.252697],[83101.0,0.012033],[83099.0,0.240676]],[[83107.0,0.01099097],[83108.0,0.03618791],[83111.0,0.31885736],[83114.0,0.24967026],[83118.0,0.240961]]]
["bitfinex","BTCUSD",1741738028577,[[83106.0,0.12648],[83105.0,0.240658],[83104.0,0.252689],[83103.0,0.252697],[83101.0,0.012033]],[[83107.0,0.31099097],[83108.0,0.27683891],[83109.0,0.240648],[83111.0,0.33088936],[83114.0,0.02106626]]]
["bitfinex","BTCUSD",1741738028776,[[83106.0,0.12648],[83105.0,0.240658],[83104.0,0.252689],[83103.0,0.252697],[83101.0,0.012033]],[[83107.0,0.31099097],[83108.0,0.27683891],[83109.0,0.240648],[83110.0,0.012032],[83111.0,0.03088936]]]
["bitfinex","BTCUSD",1741738029097,[[83106.0,0.367136],[83105.0,0.240658],[83104.0,0.012033],[83103.0,0.252697],[83101.0,0.012033]],[[83107.0,0.31099097],[83108.0,0.03618791],[83109.0,0.240648],[83110.0,0.012032],[83111.0,0.03088936]]]
["bitfinex","BTCUSD",1741738029316,[[83106.0,0.12648],[83105.0,0.240658],[83104.0,0.012033],[83103.0,0.252697],[83101.0,0.012033]],[[83107.0,0.31099097],[83108.0,0.27683791],[83109.0,0.240648],[83110.0,0.012032],[83111.0,0.03088936]]]
["bitfinex","BTCUSD",1741738029492,[[83106.0,0.367136],[83105.0,0.240658],[83104.0,0.012033],[83103.0,0.252697],[83101.0,0.012033]],[[83107.0,0.31099097],[83108.0,0.03618791],[83109.0,0.240648],[83110.0,0.012032],[83111.0,0.27153336]]]
["bitfinex","BTCUSD",1741738029916,[[83106.0,0.12648],[83103.0,0.252697],[83102.0,0.240662],[83101.0,0.252703],[82822.0,0.04114]],[[83107.0,0.01099097],[83108.0,0.04821991],[83109.0,0.540648],[83110.0,0.012032],[83111.0,0.03088936]]]
["bitfinex","BTCUSD",1741738030119,[[83106.0,0.12648],[83104.0,0.240661],[83103.0,0.252697],[83101.0,0.252703],[82822.0,0.04114]],[[83107.0,0.25164397],[83108.0,0.04821991],[83109.0,0.540648],[83110.0,0.012032],[83111.0,0.03088936]]]
["bitfinex","BTCUSD",1741738030435,[[83106.0,0.367136],[83105.0,0.240656],[83104.0,0.012033],[83103.0,0.252697],[83101.0,0.012033]],[[83107.0,0.01099097],[83108.0,0.03618791],[83109.0,0.3],[83110.0,0.252677],[83111.0,0.03088936]]]
["bitfinex","BTCUSD",1741738030593,[[83106.0,0.12648],[83105.0,0.240656],[83104.0,0.012033],[83103.0,0.252697],[83101.0,0.252702]],[[83107.0,0.01099097],[83108.0,0.03618791],[83109.0,0.54065],[83110.0,0.012032],[83111.0,0.03088936]]]
["bitfinex","BTCUSD",1741738030795,[[83106.0,0.12648],[83103.0,0.240664],[83101.0,0.252702],[83099.0,0.240674],[83097.0,0.012034]],[[83107.0,0.25164397],[83108.0,0.03618791],[83109.0,0.55268],[83110.0,0.012032],[83111.0,0.03088936]]]
["bitfinex","BTCUSD",1741738030995,[[83106.0,0.12648],[83102.0,0.240667],[83101.0,0.012033],[83099.0,0.240674],[83097.0,0.012034]],[[83107.0,0.56367597],[83108.0,0.27683891],[83109.0,0.25268],[83110.0,0.012032],[83111.0,0.03088936]]]
["bitfinex","BTCUSD",1741738031249,[[83106.0,0.12648],[83103.0,0.240664],[83102.0,0.240667],[83101.0,0.012033],[83099.0,0.240674]],[[83107.0,0.56367597],[83108.0,0.27683891],[83109.0,0.25268],[83110.0,0.012032],[83111.0,0.03088936]]]
["bitfinex","BTCUSD",1741738031452,[[83106.0,0.367136],[83105.0,0.240659],[83104.0,0.012033],[83102.0,0.240667],[83101.0,0.012033]],[[83107.0,0.56367597],[83108.0,0.27683891],[83111.0,0.03088936]]]
["bitfinex","BTCUSD",1741738031453,[[83106.0,0.367136],[83105.0,0.240659],[83104.0,0.012033],[83102.0,0.240667],[83101.0,0.012033]],[[83107.0,0.31099097],[83108.0,0.03618791],[83111.0,0.03088936],[83116.0,0.2409682],[84734.0,0.012383]]]
["bitfinex","BTCUSD",1741738031647,[[83106.0,0.379168],[83105.0,0.240659],[83104.0,0.012033],[83102.0,0.240667],[83101.0,0.012033]],[[83107.0,0.31099097],[83108.0,0.03618791],[83111.0,0.27153136],[83113.0,0.240644],[83116.0,0.0003392]]]
["bitfinex","BTCUSD",1741738031850,[[83106.0,0.12648],[83104.0,0.012033],[83102.0,0.240667],[83101.0,0.252702],[81831.0,0.05130505]],[[83107.0,0.31099097],[83108.0,0.27683891],[83110.0,0.240646],[83111.0,0.03088936],[83116.0,0.0003392]]]
["bitfinex","BTCUSD",1741738032025,[[83106.0,0.12648],[83104.0,0.252694],[83102.0,0.240667],[83101.0,0.252702],[83078.0,0.481469]],[[83107.0,0.31099097],[83108.0,0.27683891],[83109.0,0.012032],[83110.0,0.240646],[83111.0,0.03088936]]]
["bitfinex","BTCUSD",1741738032228,[[83106.0,0.12648],[83104.0,0.012033],[83101.0,0.252702],[83078.0,0.481469],[82045.0,0.05050505]],[[83107.0,0.31099097],[83108.0,0.03618791],[83109.0,0.012032],[83110.0,0.240646],[83111.0,0.03088936]]]
["bitfinex","BTCUSD",1741738032435,[[83106.0,0.12648],[83105.0,0.240657],[83104.0,0.012033],[83103.0,0.240663],[83101.0,0.012033]],[[83107.0,0.31099097],[83108.0,0.27683891],[83110.0,0.012032],[83111.0,0.03088936],[83112.0,0.240639]]]
["bitfinex","BTCUSD",1741738032636,[[83106.0,0.12648],[83101.0,0.012033],[83100.0,0.240672],[83098.0,0.012033],[83096.0,0.240685]],[[83107.0,0.31099097],[83108.0,0.27683891],[83110.0,0.252679],[83111.0,0.03088936],[83127.0,0.0003386]]]
["bitfinex","BTCUSD",1741738032812,[[83106.0,0.12648],[83105.0,0.240658],[83101.0,0.012033],[83098.0,0.012033],[83096.0,0.240685]],[[83107.0,0.31099097],[83108.0,0.03618791],[83109.0,0.240648],[83110.0,0.252679],[83111.0,0.03088936]]]
["bitfinex","BTCUSD",1741738033021,[[83106.0,0.12648],[83101.0,0.252702],[83098.0,0.012033],[83094.0,0.24069],[82869.0,0.25488]],[[83107.0,0.56367597],[83108.0,0.03618791],[83110.0,0.252679],[83111.0,0.03088936],[83118.0,0.000339]]]
["bitfinex","BTCUSD",1741738033355,[[83106.0,0.12648],[83098.0,0.012033],[83073.0,1.2039203],[83072.0,0.5968],[83037.0,0.10762777]],[[83107.0,0.56367597],[83108.0,0.27684091],[83110.0,0.252679],[83111.0,0.03088936],[83118.0,0.000339]]]
["bitfinex","BTCUSD",1741738033560,[[83106.0,0.12648],[83103.0,0.240665],[83100.0,0.012033],[83098.0,0.012033],[83092.0,0.240695]],[[83107.0,0.56367597],[83108.0,0.27684091],[83110.0,0.252679],[83111.0,0.03088936],[83118.0,0.000339]]]
["bitfinex","BTCUSD",1741738033695,[[83106.0,0.12648],[83105.0,0.240657],[83103.0,0.240665],[83101.0,0.012033],[83100.0,0.012033]],[[83107.0,0.31099097],[83108.0,0.03618791],[83111.0,0.01885736],[83117.0,0.60629598],[83118.0,0.000339]]]
["bitfinex","BTCUSD",1741738033906,[[83106.0,0.12648],[83094.0,0.012034],[83093.0,0.240693],[83079.0,0.848667],[83073.0,1.2039203]],[[83107.0,0.55164397],[83108.0,0.27683791],[83110.0,0.012032],[83111.0,0.03088936],[83113.0,0.240638]]]
["bitfinex","BTCUSD",1741738034110,[[83094.0,0.012034],[83093.0,0.240693],[83079.0,0.848667],[83073.0,1.2039203]],[[83107.0,0.55164397],[83108.0,0.27683791],[83110.0,0.012032],[83111.0,0.03088936],[83113.0,0.240638]]]
["bitfinex","BTCUSD",1741738034111,[[83095.0,0.252722],[83094.0,0.012034],[83093.0,0.240693],[83091.0,0.012034],[83079.0,0.848667]],[[83102.0,0.012033],[83105.0,0.012032],[83106.0,0.3],[83107.0,0.33756382],[83108.0,0.27683791]]]
["bitfinex","BTCUSD",1741738034372,[[83097.0,0.240681],[83096.0,0.12696],[83095.0,0.012034],[83094.0,0.012034],[83093.0,0.240693]],[[83100.0,0.3],[83101.0,0.25165369],[83102.0,0.012033],[83104.0,0.240662],[83105.0,0.012032]]]
["bitfinex","BTCUSD",1741738034581,[[83096.0,0.12696],[83095.0,0.240685],[83094.0,0.012034],[83072.0,1.028306],[83066.0,0.0241749]],[[83099.0,0.01097589],[83100.0,0.3],[83101.0,0.24067],[83102.0,0.012033],[83105.0,0.012032]]]
["bitfinex","BTCUSD",1741738034778,[[83091.0,0.240699],[83090.0,0.012035],[83088.0,0.012035],[83085.0,0.012035],[83079.0,0.3672]],[[83095.0,0.252722],[83096.0,0.240685],[83098.0,0.012033],[83099.0,0.01097589],[83100.0,0.3]]]
["bitfinex","BTCUSD",1741738034986,[[83083.0,0.012036],[83082.0,0.012036],[83079.0,0.379236],[83072.0,0.5468],[83055.0,0.025]],[[83095.0,0.252722],[83100.0,0.3]]]
["bitfinex","BTCUSD",1741738034987,[[83083.0,0.012036],[83082.0,0.012036],[83079.0,0.379236],[83072.0,0.5468],[83055.0,0.025]],[[83089.0,0.240705],[83090.0,0.012035],[83091.0,0.012034],[83092.0,0.012034],[83094.0,0.31099262]]]
["bitfinex","BTCUSD",1741738035179,[[83080.0,0.012036],[83079.0,0.3186],[83077.0,0.012037],[83076.0,0.012037],[83075.0,0.240743]],[[83087.0,0.240711],[83088.0,0.24071],[83089.0,0.012035],[83090.0,0.012035],[83091.0,0.012034]]]
["bitfinex","BTCUSD",1741738035405,[[83083.0,0.252756],[83080.0,0.252764],[83077.0,0.012037],[83076.0,0.012037],[83075.0,0.240743]],[[83086.0,0.3],[83088.0,0.24071],[83089.0,0.012035],[83090.0,0.27311913],[83091.0,0.012034]]]
["bitfinex","BTCUSD",1741738035526,[[83079.0,0.240734],[83078.0,0.240736],[83077.0,0.012037],[83076.0,0.012037],[83071.0,0.320056]],[[83084.0,0.252757],[83086.0,0.3109927],[83087.0,0.012035],[83088.0,0.012035],[83090.0,0.50178813]]]
["bitfinex","BTCUSD",1741738035726,[[83083.0,0.240723],[83082.0,0.012036],[83080.0,0.12712],[83079.0,0.012036],[83077.0,0.012037]],[[83086.0,0.3],[83087.0,0.240712],[83088.0,0.012035],[83090.0,0.50178813],[83091.0,0.012034]]]
["bitfinex","BTCUSD",1741738082564,[[83094.0,0.0001695],[83090.0,0.0001692],[83080.0,0.24073],[83079.0,0.012036],[83003.0,0.10762777]],[[83095.0,0.34666808],[83096.0,0.240686],[83097.0,0.03634644],[83098.0,0.36548],[83099.0,0.559276]]]
["bitfinex","BTCUSD",1741738121818,[[82987.0,0.1256],[82985.0,0.01205],[82984.0,0.25306],[82983.0,0.01205],[82982.0,0.253065]],[[82991.0,0.01454085],[82992.0,0.012049],[82994.0,0.012049],[82995.0,0.012048],[83000.0,0.04663798]]]
["bitfinex","BTCUSD",1741738161609,[[82927.0,0.8331628],[82926.0,0.012058],[82925.0,0.25333226],[82924.0,0.3192],[82923.0,0.012059]],[[82928.0,8e-07],[82940.0,0.03866831],[82948.0,0.3],[82954.0,0.012054],[82975.0,0.0003394]]]
["bitfinex","BTCUSD",1741738175135,[[82929.0,0.253228],[82927.0,0.0001698],[82926.0,0.012058],[82925.0,0.14067126],[82922.0,0.012059]],[[82930.0,0.0003396],[82934.0,0.3],[82939.0,0.012057],[82940.0,0.012056],[82943.0,0.253186]]]
["bitfinex","BTCUSD",1741738244623,[[82988.0,0.005],[82986.0,0.12616],[82983.0,0.3226],[82973.0,0.36444],[82968.0,0.253108]],[[82989.0,0.32603387],[82990.0,0.240993],[82991.0,0.012049],[82992.0,0.240989],[82993.0,0.240987]]]
["bitfinex","BTCUSD",1741738252267,[[82959.0,0.142821],[82958.0,0.00120529],[82957.0,0.2412564],[82956.0,0.012054],[82955.0,0.241093]],[[82960.0,0.001],[82968.0,0.3],[82969.0,0.253106],[82970.0,0.312052],[82971.0,0.241048]]]
["bitfinex","BTCUSD",1741738304090,[[83021.0,1.43281811],[83019.0,0.240906],[83018.0,0.037045],[83016.0,0.240917],[83012.0,0.012046]],[[83022.0,9.7e-07],[83040.0,0.0003388],[83047.0,0.240827],[83049.0,0.29529683],[83051.0,0.01204]]]
["bitfinex","BTCUSD",1741738343768,[[83037.0,0.32068],[83036.0,0.12596],[83032.0,0.252913],[83030.0,0.33464215],[83029.0,0.012043]],[[83038.0,0.6242069],[83040.0,0.24085],[83041.0,0.012042],[83044.0,0.252877],[83047.0,0.27355905]]]
["bitfinex","BTCUSD",1741738400442,[[83037.0,0.91466115],[83036.0,0.240858],[83034.0,0.252906],[83031.0,0.252916],[83028.0,0.799723]],[[83038.0,0.0001695],[83052.0,0.240813],[83054.0,0.552849],[83056.0,0.01204],[83057.0,0.30105328]]]
["bitfinex","BTCUSD",1741738416555,[[83024.0,0.00012735],[83023.0,0.252941],[83021.0,0.252946],[83018.0,0.012045],[83017.0,0.137165]],[[83027.0,0.3],[83030.0,0.012043],[83031.0,0.252918],[83042.0,0.37501544],[83066.0,0.025]]]
["bitfinex","BTCUSD",1741738483452,[[82953.0,0.32933534],[82946.0,0.12464],[82942.0,0.012395],[82941.0,0.241135],[82940.0,0.000339]],[[82954.0,0.57892202],[82957.0,0.253142],[82958.0,0.012054],[82959.0,0.00927769],[82960.0,0.241082]]]
["bitfinex","BTCUSD",1741738533804,[[83069.0,0.12884],[83064.0,0.012038],[83063.0,0.24078],[83062.0,0.012039],[83061.0,0.240786]],[[83070.0,0.01886276],[83073.0,0.240752],[83079.0,0.252771],[83080.0,0.27355405],[83094.0,0.12876]]]
["bitfinex","BTCUSD",1741738571899,[[83064.0,0.421118],[83062.0,0.240783],[83061.0,1.29962975],[83060.0,0.240789],[83055.0,0.01204088]],[[83065.0,0.0001693],[83074.0,0.01886007],[83087.0,0.240712],[83088.0,0.012035],[83091.0,0.252734]]]
["bitfinex","BTCUSD",1741738596786,[[82986.0,0.13168],[82983.0,0.559812],[82981.0,0.0123888],[82980.0,0.012051],[82979.0,0.321724]],[[82988.0,0.3],[82989.0,0.253046],[82990.0,0.012049],[82991.0,0.012049],[82993.0,0.253033]]]
["bitfinex","BTCUSD",1741738679609,[[83036.0,0.1305386],[83033.0,0.31876],[83023.0,0.0758],[83019.0,0.240907],[83018.0,0.012045]],[[83037.0,0.0122113],[83038.0,0.240854],[83039.0,0.24085],[83040.0,0.252889],[83041.0,0.03091235]]]
["bitfinex","BTCUSD",1741738717545,[[83005.0,0.00012738],[83004.0,0.31872],[82999.0,0.12456],[82997.0,0.24097],[82994.0,0.240981]],[[83006.0,0.57968943],[83008.0,0.240942],[83009.0,0.252984],[83012.0,0.03092493],[83015.0,0.27370741]]]
["bitfinex","BTCUSD",1741738732369,[[83005.0,0.82646969],[83004.0,0.31872],[83003.0,0.26509078],[83002.0,0.012047],[82999.0,0.253013]],[[83006.0,0.002],[83021.0,0.0122144],[83022.0,0.2409],[83024.0,0.012044],[83027.0,0.012044]]]
["bitfinex","BTCUSD",1741738772125,[[83066.0,0.006],[83062.0,0.0003386],[83059.0,0.31864],[83057.0,0.12372],[83050.0,0.01204]],[[83067.0,0.31363189],[83068.0,0.240768],[83069.0,0.0001693],[83070.0,0.2528],[83072.0,0.240755]]]
["bitfinex","BTCUSD",1741738823942,[[83028.0,1.01889151],[83027.0,0.135724],[83026.0,0.25293],[83023.0,0.252941],[83022.0,0.012045]],[[83029.0,0.0226684],[83045.0,0.0001693],[83047.0,0.252868],[83050.0,0.0390488],[83055.0,0.240804]]]
["bitfinex","BTCUSD",1741738870396,[[82953.0,0.00037534],[82952.0,0.0003386],[82951.0,0.253961],[82949.0,0.241111],[82948.0,0.135935]],[[82954.0,0.0206398],[82960.0,0.02389406],[82968.0,0.012052],[82970.0,0.50271341],[82986.0,0.57375485]]]
["bitfinex","BTCUSD",1741738910059,[[82991.0,0.28219172],[82990.0,0.12576],[82986.0,0.05955],[82985.0,0.253056],[82984.0,0.40995]],[[82997.0,0.553023],[83019.0,0.12616],[83027.0,0.025]]]
["bitfinex","BTCUSD",1741738984638,[[82898.0,0.0832],[82896.0,0.31924],[82895.0,0.0003392],[82893.0,0.253335],[82804.0,0.06041488]],[[82901.0,0.019183],[82902.0,0.012062],[82903.0,0.241246],[82904.0,0.012062],[82905.0,0.253303]]]
["bitfinex","BTCUSD",1741739024175,[[82978.0,0.51619708],[82977.0,0.25308],[82976.0,0.012051],[82975.0,0.289835],[82974.0,0.037051]],[[82979.0,0.00010571],[82984.0,0.0003392],[83002.0,0.012047],[83003.0,0.253004],[83005.0,0.012047]]]
["bitfinex","BTCUSD",1741739068063,[[82989.0,0.390004],[82987.0,0.240998],[82986.0,0.0122194],[82985.0,0.0468],[82984.0,0.241008]],[[82990.0,0.0013388],[83000.0,0.240966],[83001.0,0.012048],[83003.0,0.26507957],[83022.0,0.361691]]]
["bitfinex","BTCUSD",1741739142280,[[83050.0,0.66882335],[83049.0,0.012041],[83048.0,0.240823],[83046.0,0.89035],[83043.0,0.5471388]],[[83051.0,0.0003394],[83058.0,0.252837],[83059.0,0.012039],[83064.0,0.24078],[83120.0,0.11502562]]]
["bitfinex","BTCUSD",1741739183752,[[83086.0,0.26652636],[83083.0,0.31856],[83080.0,0.12332],[83074.0,0.240748],[83072.0,0.012037]],[[83087.0,0.31250109],[83088.0,0.24071],[83090.0,0.252738],[83093.0,0.012034],[83094.0,0.240693]]]
["bitfinex","BTCUSD",1741739223906,[[83130.0,0.252613],[83129.0,0.252616],[83128.0,0.012029],[83127.0,0.96275036],[83124.0,0.01203]],[[83132.0,0.04545651],[83134.0,8e-05],[83135.0,0.0001693],[83136.0,0.012028],[83137.0,0.012028]]]
["bitfinex","BTCUSD",1741739260076,[[83148.0,0.005],[83145.0,0.12472],[83144.0,0.31828],[83139.0,0.012028],[83138.0,0.240561]],[[83149.0,0.3129952],[83150.0,0.252558],[83151.0,0.012026],[83152.0,0.2527193],[83153.0,0.240523]]]
["bitfinex","BTCUSD",1741739339742,[[83086.0,0.138059],[83085.0,0.135275],[83084.0,0.559278],[83083.0,0.012036],[83082.0,0.240725]],[[83087.0,0.05433641],[83091.0,0.2407],[83092.0,0.012034],[83093.0,0.25273],[83094.0,0.012034]]]
["bitfinex","BTCUSD",1741739359823,[[83077.0,0.63876869],[83074.0,0.252784],[83072.0,0.240753],[83071.0,0.558837],[83070.0,0.252796]],[[83078.0,0.01886294],[83090.0,0.012035],[83091.0,0.2408706],[83092.0,0.03432792],[83094.0,0.240693]]]
["bitfinex","BTCUSD",1741739411431,[[83051.0,0.7762196],[83050.0,0.31864],[83049.0,0.252859],[83048.0,0.0364621],[83047.0,0.5468]],[[83052.0,0.001],[83066.0,0.04304776],[83068.0,0.50029672],[83075.0,0.240748],[83081.0,0.240729]]]
["bitfinex","BTCUSD",1741739469782,[[83123.0,0.252637],[83121.0,0.240613],[83120.0,0.252644],[83119.0,0.01203],[83117.0,0.012031]],[[83124.0,0.00029679],[83125.0,0.03606924],[83130.0,0.312029],[83133.0,0.012028],[83136.0,0.2407415]]]
["bitfinex","BTCUSD",1741739531092,[[83214.0,1.33379368],[83213.0,0.240344],[83212.0,0.28596716],[83211.0,0.012017],[83210.0,0.012017]],[[83215.0,0.00029658],[83217.0,0.0001694],[83229.0,0.0008],[83238.0,0.0001694]]]
["bitfinex","BTCUSD",1741739565729,[[83213.0,0.318],[83209.0,0.2441757],[83207.0,0.0003382],[83202.0,0.12276],[83196.0,0.012019]],[[83214.0,0.552361],[83216.0,0.24034],[83217.0,0.252351],[83220.0,0.012016],[83221.0,0.240326]]]
["bitfinex","BTCUSD",1741739606489,[[83213.0,0.3872915],[83212.0,0.240349],[83211.0,0.012017],[83210.0,0.240355],[83209.0,0.330017]],[[83214.0,0.01982918],[83220.0,0.012016],[83223.0,0.012015],[83224.0,0.03831036],[83225.0,0.012015]]]
["bitfinex","BTCUSD",1741739657197,[[83323.0,0.008],[83298.0,0.1249786],[83294.0,0.2441757],[83289.0,0.329686],[83288.0,0.092306]],[[83324.0,0.49022833],[83325.0,0.265026],[83326.0,0.252372],[83327.0,0.012],[83328.0,0.240015]]]
["bitfinex","BTCUSD",1741739692989,[[83323.0,0.007],[83319.0,0.012002],[83318.0,0.240041],[83316.0,0.012002],[83314.0,0.363815]],[[83324.0,0.02924082],[83326.0,0.252022],[83327.0,0.012],[83328.0,0.252018],[83329.0,0.03368963]]]
["bitfinex","BTCUSD",1741739742869,[[83323.0,0.007],[83316.0,0.0816],[83315.0,0.4656],[83309.0,0.012003],[83299.0,0.2441757]],[[83324.0,0.26659807],[83326.0,0.240021],[83327.0,0.01242305],[83328.0,0.04116802],[83329.0,0.240012]]]
["bitfinex","BTCUSD",1741739777977,[[83315.0,0.00076205],[83299.0,0.012],[83296.0,0.0806],[83291.0,0.0451],[83290.0,0.4963057]],[[83316.0,0.552051],[83318.0,0.252047],[83319.0,0.012002],[83320.0,0.012001],[83321.0,0.012001]]]
["bitfinex","BTCUSD",1741739814522,[[83243.0,0.00046061],[83239.0,0.0003388],[83220.0,0.000339],[83218.0,0.12276],[83217.0,0.0791]],[[83244.0,0.77722323],[83246.0,0.240254],[83247.0,0.134732],[83248.0,0.31792],[83274.0,0.05]]]
["bitfinex","BTCUSD",1741739828256,[[83268.0,0.12276],[83267.0,0.0764],[83266.0,0.012],[83264.0,0.240198],[83263.0,0.01201]],[[83275.0,0.006],[83280.0,0.39027996],[83281.0,0.318],[83290.0,0.240126],[83297.0,0.301407]]]
["bitfinex","BTCUSD",1741739910333,[[83216.0,0.00076254],[83215.0,0.0003388],[83214.0,0.0003386],[83213.0,0.0003388],[83185.0,0.262448]],[[83217.0,1.40027369],[83219.0,0.31804],[83220.0,0.277342],[83221.0,0.28513956],[83222.0,0.312016]]]
["bitfinex","BTCUSD",1741739925495,[[83178.0,0.000339],[83177.0,0.240449],[83174.0,0.252479],[83171.0,0.252488],[83170.0,0.022023]],[[83179.0,0.01121501],[83181.0,0.3],[83182.0,0.240437],[83183.0,0.312021],[83184.0,0.134701]]]
["bitfinex","BTCUSD",1741739964172,[[83147.0,0.000339],[83133.0,0.1226],[83131.0,0.01],[83110.0,0.3],[83096.0,0.025]],[[83154.0,0.31454085],[83155.0,0.63332196],[83156.0,0.134665],[83157.0,0.27650157],[83158.0,0.012025]]]
["bitfinex","BTCUSD",1741740002623,[[83138.0,0.12256],[83135.0,0.240572],[83134.0,0.012028],[83133.0,0.077],[83132.0,0.24058]],[[83141.0,0.012027],[83142.0,0.252581],[83143.0,0.252578],[83144.0,0.012027],[83145.0,0.240546]]]
["bitfinex","BTCUSD",1741740060009,[[83111.0,0.00109679],[83098.0,0.240679],[83097.0,0.012034],[83094.0,0.2528945],[83007.0,0.01256038]],[[83112.0,0.59599688],[83114.0,0.363115],[83115.0,0.012031],[83118.0,0.252653],[83122.0,0.01203]]]
["bitfinex","BTCUSD",1741740087759,[[83071.0,0.0008],[83067.0,0.0001697],[83056.0,0.0001695],[83047.0,0.252868],[83041.0,0.363364]],[[83072.0,1.46074157],[83075.0,0.252785],[83076.0,0.59299776],[83077.0,0.012037],[83081.0,0.26013616]]]
["bitfinex","BTCUSD",1741740139881,[[83039.0,0.012349],[83037.0,0.0001695],[83031.0,0.0008],[83030.0,0.328118],[83022.0,0.240898]],[[83040.0,0.3530098],[83041.0,0.240844],[83043.0,0.375322],[83044.0,0.012041],[83045.0,0.012041]]]
["bitfinex","BTCUSD",1741740194055,[[82909.0,8e-05],[82887.0,0.253356],[82886.0,0.26491782],[82885.0,0.241297],[82884.0,0.137585]],[[82910.0,0.96460038],[82912.0,0.253279],[82913.0,0.02106449],[82914.0,0.253273],[82916.0,0.560448]]]
["bitfinex","BTCUSD",1741740229107,[[82951.0,1.68452561],[82950.0,0.025],[82949.0,0.241109],[82948.0,0.012055],[82945.0,0.253178]],[[82952.0,2e-07],[82979.0,0.03590988],[82988.0,0.0003396],[82990.0,0.253042],[82992.0,0.253038]]]
["bitfinex","BTCUSD",1741740292853,[[82959.0,0.241082],[82958.0,0.012054],[82957.0,0.012054],[82956.0,0.012054],[82931.0,0.531526]],[[82962.0,0.01626209],[82968.0,0.241058],[82969.0,0.012052],[82970.0,0.241051],[82972.0,0.012052]]]
["bitfinex","BTCUSD",1741740310219,[[82919.0,0.253258],[82916.0,0.25447306],[82915.0,0.25327],[82914.0,0.01206],[82913.0,0.01206]],[[82920.0,7.671e-05]]]
["bitfinex","BTCUSD",1741740368882,[[82964.0,0.800841],[82962.0,0.40524167],[82961.0,0.241077],[82960.0,0.012054],[82959.0,0.012054]],[[82965.0,0.01889103],[82977.0,0.01605908],[82981.0,0.253069],[82984.0,0.01205],[82986.0,0.27704042]]]
["bitfinex","BTCUSD",1741740381058,[[82932.0,0.0001695],[82911.0,0.135301],[82909.0,0.253287],[82906.0,0.012061],[82905.0,0.23141567]],[[82933.0,1.32771485],[82934.0,0.376452],[82936.0,0.253209],[82937.0,0.03565129],[82938.0,0.241145]]]
["bitfinex","BTCUSD",1741740457892,[[82900.0,0.0001694],[82896.0,0.0001696],[82894.0,0.0001696],[82883.0,0.26317392],[82880.0,0.253377]],[[82901.0,0.89345185],[82902.0,0.241249],[82904.0,0.253306],[82906.0,0.31936],[82907.0,0.138861]]]
["bitfinex","BTCUSD",1741740463608,[[82897.0,0.38013592],[82896.0,0.00024631],[82895.0,0.253331],[82894.0,0.0001696],[82891.0,0.241277]],[[82902.0,0.241248],[82903.0,0.012062],[82904.0,0.241242],[82905.0,0.012061],[82906.0,0.12672]]]
["bitfinex","BTCUSD",1741740507971,[[82846.0,0.0776],[82842.0,0.0472],[82838.0,0.253504],[82837.0,0.012071],[82836.0,0.241438]],[[82847.0,0.253478],[82848.0,0.01207],[82849.0,0.241403],[82851.0,0.312069],[82852.0,0.15059813]]]
["bitfinex","BTCUSD",1741740544561,[[82846.0,0.01207],[82844.0,0.253486],[82842.0,0.241421],[82841.0,0.012071],[82839.0,0.12668]],[[82851.0,0.241398],[82852.0,0.012069],[82853.0,0.012069],[82855.0,0.12664],[82856.0,0.012069]]]
["bitfinex","BTCUSD",1741740600424,[[82872.0,0.1370755],[82871.0,0.253402],[82870.0,0.241341],[82869.0,0.012067],[82868.0,0.012067]],[[82873.0,0.00042399],[82874.0,0.000339],[82875.0,0.01730178],[82885.0,0.253365],[82887.0,0.012064]]]
["bitfinex","BTCUSD",1741740636034,[[82855.0,0.00059349],[82842.0,0.0001695],[82841.0,0.012071],[82838.0,0.012071],[82835.0,0.012072]],[[82856.0,1.63007601],[82857.0,0.11156218],[82858.0,0.30911654],[82859.0,0.253442],[82862.0,0.253434]]]
["bitfinex","BTCUSD",1741740683377,[[82904.0,0.13826804],[82903.0,0.012062],[82902.0,0.253308],[82901.0,0.012062],[82900.0,0.289654]],[[82905.0,0.00039522],[82913.0,0.02105868],[82916.0,0.0003388],[82921.0,0.012059],[82923.0,0.253247]]]
["bitfinex","BTCUSD",1741740734020,[[82968.0,0.253108],[82965.0,0.241065],[82963.0,0.13753829],[82962.0,0.253124],[82961.0,0.0816]],[[82969.0,6.5e-07],[82989.0,0.0008],[82990.0,0.06413827],[82992.0,0.0828],[82993.0,0.0003388]]]
["bitfinex","BTCUSD",1741740772344,[[82968.0,0.0003384],[82954.0,0.0003384],[82950.0,0.12336],[82946.0,0.253173],[82944.0,0.012056]],[[82969.0,1.73980339],[82971.0,0.36437],[82972.0,0.012052],[82973.0,0.319],[82975.0,0.253088]]]
["bitfinex","BTCUSD",1741740831043,[[82997.0,0.25302],[82995.0,0.364058],[82994.0,0.012049],[82993.0,0.253031],[82954.0,0.0003384]],[[82998.0,0.01888335],[83007.0,0.32439326],[83008.0,0.252988],[83010.0,0.2531524],[83020.0,0.46031321]]]
["bitfinex","BTCUSD",1741740869360,[[82995.0,0.252024],[82994.0,0.012049],[82993.0,0.012049],[82991.0,0.012049],[82984.0,0.241007]],[[83000.0,0.012048],[83002.0,0.253007],[83003.0,0.27751014],[83004.0,0.012047],[83005.0,0.012047]]]
["bitfinex","BTCUSD",1741740921717,[[82960.0,3.66688157],[82954.0,0.0003384],[82950.0,0.253163],[82949.0,0.012055],[82946.0,0.012056]],[[82961.0,0.85185445],[82966.0,0.012053],[82970.0,0.85696032],[82973.0,0.058152],[82976.0,0.01454085]]]
["bitfinex","BTCUSD",1741740931742,[[82917.0,0.0003386],[82913.0,0.12304],[82908.0,0.0253388],[82905.0,0.0462],[82901.0,0.24125]],[[82937.0,0.253203],[82940.0,0.012056]]]
["bitfinex","BTCUSD",1741741014947,[[82898.0,0.16816902],[82897.0,0.376323],[82896.0,0.012063],[82895.0,0.253331],[82894.0,0.241269]],[[82899.0,0.00046638],[82915.0,0.0003392],[82919.0,0.3],[82920.0,0.31944],[82922.0,0.0003392]]]
["bitfinex","BTCUSD",1741741070851,[[82898.0,0.80367212],[82896.0,0.253329],[82895.0,0.0122326],[82894.0,0.560589],[82891.0,0.012064]],[[82899.0,3.8e-07],[82914.0,0.02091817],[82915.0,0.0003392],[82922.0,0.0003392],[82926.0,0.3]]]
["bitfinex","BTCUSD",1741741124670,[[82968.0,0.012052],[82967.0,0.253111],[82966.0,0.12268],[82965.0,0.241062],[82964.0,0.253119]],[[82969.0,3.58561109],[82970.0,0.0003394],[82971.0,0.02071677],[82980.0,0.0001695],[82982.0,0.0123894]]]
["bitfinex","BTCUSD",1741741190645,[[82976.0,0.1224],[82968.0,0.2534456],[82967.0,0.012052],[82966.0,0.60980157],[82964.0,0.012053]],[[82978.0,0.0811],[82980.0,0.253072],[82981.0,0.01205],[82982.0,0.01205],[82984.0,0.241012]]]
["bitfinex","BTCUSD",1741741252507,[[83013.0,0.25297197],[83012.0,0.4448],[83011.0,0.252976],[83008.0,0.252984],[83007.0,0.331007]],[[83014.0,0.00026145],[83021.0,8e-05],[83026.0,0.0233622],[83029.0,0.0008],[83037.0,0.240859]]]
["bitfinex","BTCUSD",1741741294544,[[82997.0,0.253018],[82996.0,0.012048],[82994.0,0.240978],[82992.0,0.012049],[82991.0,0.70833914]],[[83004.0,0.253001],[83005.0,0.012047],[83008.0,0.3631],[83016.0,0.240917],[83067.0,0.93514657]]]
["bitfinex","BTCUSD",1741741334249,[[83079.0,0.77109685],[83077.0,0.252777],[83076.0,0.240738],[83074.0,0.252786],[83073.0,0.252789]],[[83080.0,0.00029724],[83087.0,0.0001694],[83090.0,0.0001693],[83105.0,0.12192],[83107.0,0.02605401]]]
["bitfinex","BTCUSD",1741741403144,[[83089.0,0.55474],[83087.0,0.3226],[83086.0,0.252749],[83085.0,0.559354],[83084.0,0.258576]],[[83090.0,0.0011694],[83104.0,0.03156676],[83106.0,0.012032],[83109.0,0.012832],[83113.0,0.012031]]]
["bitfinex","BTCUSD",1741741438157,[[83139.0,0.252588],[83137.0,0.252592],[83135.0,0.252597],[83132.0,0.012029],[82825.0,0.001]],[[83144.0,0.01885011],[83145.0,0.240543],[83146.0,0.012027],[83147.0,0.333265],[83149.0,0.240532]]]
["bitfinex","BTCUSD",1741741505283,[[83182.0,0.0003384],[83180.0,1.29329193],[83179.0,0.012022],[83178.0,0.240447],[83176.0,0.012022]],[[83184.0,0.012021],[83185.0,0.240428],[83189.0,0.01202],[83199.0,0.240388],[83202.0,0.3259]]]
["bitfinex","BTCUSD",1741741546270,[[83185.0,0.011],[83180.0,0.252461],[83179.0,0.012022],[83176.0,0.252473],[83086.0,0.0003388]],[[83186.0,0.27145711],[83188.0,0.25244],[83189.0,0.01202],[83190.0,0.26471052],[83193.0,0.44738]]]
["bitfinex","BTCUSD",1741741585894,[[83231.0,0.259309],[83229.0,0.252315],[83227.0,0.060115],[83225.0,0.240312],[83224.0,0.133415]],[[83232.0,0.01882939],[83238.0,0.02979314],[83241.0,0.02151989],[83244.0,0.024361],[83248.0,0.558488]]]
["bitfinex","BTCUSD",1741741599625,[[83231.0,0.387629],[83229.0,0.333814],[83228.0,0.0498],[83227.0,0.240305],[83226.0,0.012015]],[[83232.0,0.01882932],[83238.0,0.02979314],[83240.0,0.012013],[83241.0,0.01243672],[83243.0,0.240261]]]
["bitfinex","BTCUSD",1741741640031,[[83174.0,0.252481],[83171.0,0.012023],[83170.0,0.53072575],[83168.0,0.252498],[83167.0,0.012023]],[[83179.0,0.252467],[83180.0,0.012022],[83181.0,0.240442],[83184.0,0.24043],[83237.0,0.5]]]
["bitfinex","BTCUSD",1741741720489,[[83189.0,0.007],[83187.0,0.12128],[83184.0,0.0003388],[83180.0,0.012361],[83178.0,0.012022]],[[83190.0,0.26292763],[83191.0,0.0001694],[83192.0,0.240407],[83193.0,0.01202],[83194.0,0.240402]]]
["bitfinex","BTCUSD",1741741733936,[[83180.0,0.000339],[83176.0,0.012022],[83174.0,0.240457],[83173.0,0.133303],[83171.0,0.240465]],[[83182.0,0.012021],[83183.0,0.252457],[83184.0,0.0001695],[83185.0,0.012021],[83193.0,0.240406]]]
["bitfinex","BTCUSD",1741741775228,[[83157.0,0.25565807],[83156.0,0.240509],[83155.0,0.133265],[83154.0,0.012025],[83150.0,0.18383793]],[[83159.0,0.0111921],[83160.0,0.03983553],[83162.0,0.25252],[83163.0,0.012024],[83164.0,0.012024]]]
["bitfinex","BTCUSD",1741741833739,[[83148.0,0.252559],[83146.0,0.252567],[83143.0,0.01278974],[83142.0,0.252576],[83140.0,0.29293193]],[[83154.0,0.24052],[83155.0,0.25254],[83156.0,0.012025],[83159.0,0.04548723],[83166.0,0.3]]]
["bitfinex","BTCUSD",1741741881988,[[83159.0,0.552528],[83158.0,0.3],[83157.0,1.14481385],[83155.0,0.240512],[83154.0,0.252542]],[[83160.0,8e-07],[83180.0,0.0001695],[83197.0,0.0211577],[83198.0,0.529792],[83199.0,0.0338617]]]
["bitfinex","BTCUSD",1741741923176,[[83194.0,0.92754085],[83193.0,0.240401],[83192.0,0.252425],[83191.0,0.30126],[83190.0,0.04159653]],[[83195.0,7.9e-07],[83202.0,0.0001694],[83203.0,0.0001694],[83217.0,0.0296007],[83230.0,0.0001695]]]
["bitfinex","BTCUSD",1741741971931,[[83322.0,0.252033],[83320.0,0.28884708],[83319.0,0.012002],[83318.0,0.370603],[83313.0,0.240057]],[[83329.0,0.240014],[83331.0,0.252006],[83332.0,0.012],[83336.0,0.239992],[83344.0,0.17168682]]]
["bitfinex","BTCUSD",1741741997978,[[83311.0,0.012003],[83310.0,0.30109403],[83309.0,0.240067],[83308.0,0.240072],[83307.0,0.012003]],[[83316.0,0.252051],[83317.0,0.012002],[83318.0,0.252048],[83321.0,0.252039],[83324.0,0.012001]]]
["bitfinex","BTCUSD",1741742048431,[[83264.0,0.012009],[83262.0,0.240205],[83261.0,0.01201],[83259.0,0.01201],[83257.0,0.092111]],[[83265.0,0.0001696],[83271.0,0.3259],[83274.0,0.012008],[83276.0,0.28912],[83277.0,0.25217]]]
["bitfinex","BTCUSD",1741742107318,[[83254.0,0.12084],[83252.0,0.42360133],[83248.0,0.240245],[83238.0,0.28912],[83220.0,0.04875637]],[[83262.0,0.0189951],[83266.0,0.012009],[83267.0,0.012009],[83268.0,0.012009],[83269.0,0.03307209]]]
["bitfinex","BTCUSD",1741742142726,[[83180.0,0.12137009],[83171.0,0.24835633],[83170.0,0.297494],[83169.0,0.252496],[83166.0,0.012024]],[[83181.0,0.25246],[83183.0,0.240435],[83184.0,0.012021],[83187.0,0.012021],[83188.0,0.240419]]]
["bitfinex","BTCUSD",1741742158845,[[83180.0,0.12137009],[83177.0,0.252472],[83175.0,0.012022],[83174.0,0.012022],[83170.0,0.17135633]],[[83181.0,0.01884231],[83182.0,0.3],[83183.0,0.252457],[83184.0,0.012021],[83185.0,0.012021]]]
["bitfinex","BTCUSD",1741742234322,[[83195.0,0.502038],[83193.0,0.240402],[83192.0,0.01202],[83190.0,0.240413],[83189.0,0.258436]],[[83196.0,5e-08],[83231.0,0.0001695],[83234.0,0.012014],[83237.0,0.25229],[83238.0,0.012013]]]
["bitfinex","BTCUSD",1741742298247,[[83253.0,0.134211],[83252.0,0.240233],[83250.0,0.252251],[83249.0,0.012012],[83248.0,0.252255]],[[83254.0,0.3],[83256.0,0.01941757],[83257.0,0.0001694],[83258.0,0.02369248],[83261.0,0.252219]]]
["bitfinex","BTCUSD",1741742316857,[[83279.0,0.667043],[83277.0,0.24016],[83276.0,0.012008],[83273.0,0.252181],[83272.0,0.289173]],[[83280.0,0.01881732],[83303.0,0.3],[83309.0,0.240872],[83311.0,0.012003],[83317.0,0.240048]]]
["bitfinex","BTCUSD",1741742354498,[[83299.0,0.00112696],[83291.0,0.1208],[83288.0,0.240129],[83287.0,0.012006],[83252.0,0.04511746]],[[83300.0,0.901301],[83301.0,0.252097],[83302.0,0.012004],[83303.0,0.252091],[83304.0,0.02445206]]]
["bitfinex","BTCUSD",1741742403972,[[83260.0,0.0023388],[83259.0,0.12076],[83253.0,0.25270674],[83248.0,0.322045],[83080.0,1.5]],[[83261.0,0.591112],[83262.0,0.3],[83263.0,0.252212],[83265.0,0.252208],[83267.0,0.012009]]]
["bitfinex","BTCUSD",1741742462380,[[83325.0,0.240023],[83324.0,0.132681],[83323.0,0.012001],[83321.0,0.240034],[83320.0,0.3558114]],[[83331.0,0.012],[83332.0,0.012],[83333.0,0.012],[83334.0,0.311999],[83335.0,0.239995]]]
["bitfinex","BTCUSD",1741742502230,[[83306.0,0.253081],[83305.0,0.012004],[83304.0,0.2524246],[83303.0,0.12064],[83302.0,0.240087]],[[83307.0,0.00690142],[83312.0,0.240064],[83313.0,0.27650067],[83314.0,0.012002],[83316.0,0.56595]]]
["bitfinex","BTCUSD",1741742563946,[[83299.0,0.1208988],[83296.0,0.252109],[83295.0,0.240107],[83294.0,0.012005],[83292.0,0.0823]],[[83301.0,0.00631681],[83303.0,0.240089],[83304.0,0.012004],[83305.0,0.240083],[83307.0,0.012003]]]
["bitfinex","BTCUSD",1741742603418,[[83287.0,0.012006],[83285.0,0.252145],[83284.0,0.14552],[83283.0,0.252149],[83280.0,0.18403903]],[[83288.0,0.02372289],[83292.0,0.3],[83293.0,0.34145177],[83302.0,0.360573],[84890.0,4.626e-05]]]
["bitfinex","BTCUSD",1741742661500,[[83352.0,0.004],[83348.0,0.2522928],[83346.0,0.011998],[83345.0,0.239964],[83343.0,0.036998]],[[83353.0,0.65844797],[83355.0,0.239938],[83356.0,0.011996],[83359.0,0.252002],[83420.0,0.1720746]]]
["bitfinex","BTCUSD",1741742707017,[[83414.0,0.011988],[83413.0,0.251556],[83412.0,0.011988],[83411.0,0.011988],[83410.0,0.0198]],[[83415.0,0.3],[83416.0,0.250983],[83419.0,0.251743],[83420.0,0.30590975],[83425.0,0.011986]]]
["bitfinex","BTCUSD",1741742753395,[[83419.0,0.81673424],[83417.0,0.239756],[83416.0,0.251749],[83415.0,0.2886],[83413.0,0.251758]],[[83420.0,4.8e-07],[83427.0,0.01354895],[83429.0,0.0008],[83430.0,0.0001694],[83769.0,60.0]]]
["bitfinex","BTCUSD",1741742768946,[[83429.0,0.0153248],[83428.0,0.359805],[83426.0,0.251718],[83425.0,0.239735],[83423.0,0.011987]],[[83430.0,0.01878596],[83439.0,0.02417483],[83443.0,0.3],[83444.0,0.26067612],[83445.0,0.011983]]]
["bitfinex","BTCUSD",1741742843486,[[83358.0,0.092796],[83357.0,0.251926],[83356.0,0.011996],[83355.0,0.251931],[83354.0,0.0595356]],[[83359.0,0.03340352],[83362.0,0.01686193],[83376.0,0.3],[83377.0,0.05400461],[83380.0,0.239865]]]
["bitfinex","BTCUSD",1741742890181,[[83304.0,0.49925019],[83302.0,0.240087],[83301.0,0.252094],[83300.0,0.0123426],[83298.0,0.2404386]],[[83305.0,0.0188148],[83311.0,0.0001696],[83333.0,0.1322],[83335.0,0.3189026],[83336.0,0.2620468]]]
["bitfinex","BTCUSD",1741742903107,[[83295.0,0.252114],[83294.0,0.012005],[83293.0,0.240116],[83292.0,0.00046563],[83256.0,0.025]],[[83300.0,0.252102],[83301.0,0.012004],[83302.0,0.3],[83303.0,0.24009],[83304.0,0.012004]]]
["bitfinex","BTCUSD",1741742941728,[[83274.0,0.0003392],[83273.0,0.012008],[83272.0,0.012008],[83271.0,0.012808],[83270.0,0.240179]],[[83275.0,0.50019331],[83280.0,0.240153],[83281.0,0.012007],[83282.0,0.24015],[83291.0,0.240122]]]
["bitfinex","BTCUSD",1741743003883,[[83331.0,0.012],[83330.0,0.252009],[83329.0,0.13212],[83320.0,0.242038],[83293.0,0.03891038]],[[83334.0,0.494581],[83336.0,0.0240386],[83338.0,0.239989],[83339.0,0.27670773],[83352.0,0.46783365]]]
["bitfinex","BTCUSD",1741743057199,[[83428.0,0.3849314],[83425.0,0.25172],[83424.0,0.011986],[83423.0,0.239739],[83421.0,0.251732]],[[83429.0,0.00016993],[83436.0,0.0001695],[83437.0,0.3],[83441.0,0.02382469],[83442.0,0.251672]]]
["bitfinex","BTCUSD",1741743074446,[[83392.0,0.11992],[83387.0,0.251837]],[[83400.0,0.01199],[83402.0,0.566121],[83404.0,0.239799],[83405.0,0.011989],[83406.0,0.0299826]]]
["bitfinex","BTCUSD",1741743124502,[[83387.0,0.254837],[83385.0,0.239851],[83384.0,0.011992],[83381.0,0.251855],[83380.0,0.095193]],[[83388.0,0.00054],[83396.0,0.3],[83400.0,0.2518],[83401.0,0.01199],[83403.0,0.2398]]]
["bitfinex","BTCUSD",1741743158840,[[83376.0,1.34914087],[83374.0,0.239881],[83373.0,0.011994],[83371.0,0.011994],[83370.0,0.025]],[[83377.0,9.3e-07],[83391.0,0.0001693],[83398.0,0.01995862],[83416.0,0.0121572],[83418.0,0.311987]]]
["bitfinex","BTCUSD",1741743191788,[[83330.0,1.08360037],[83329.0,0.240009],[83328.0,0.240012],[83327.0,0.252018],[83326.0,0.037001]],[[83331.0,4.2e-07],[83363.0,0.06716052],[83364.0,0.1212],[83366.0,0.011995],[83367.0,0.2519]]]
["bitfinex","BTCUSD",1741743214917,[[83363.0,0.011995],[83362.0,0.011995],[83361.0,0.011996],[83359.0,0.011996],[83358.0,0.011996]],[[83364.0,0.3],[83365.0,0.02247446],[83367.0,0.000339],[83369.0,0.04277175],[83370.0,0.13329633]]]
["bitfinex","BTCUSD",1741743306521,[[83346.0,0.0001694],[83340.0,0.011999],[83339.0,0.011999],[83338.0,0.011999],[83337.0,0.239987]],[[83347.0,0.47283277],[83348.0,0.251955],[83349.0,0.011997],[83350.0,0.25195],[83351.0,0.03570282]]]
["bitfinex","BTCUSD",1741743320986,[[83313.0,0.00059147],[83310.0,0.0001695],[83308.0,0.252073],[83307.0,0.12],[83306.0,0.240078]],[[83314.0,0.406296],[83315.0,0.012002],[83316.0,0.240052],[83317.0,0.03605108],[83320.0,0.25204]]]
["bitfinex","BTCUSD",1741743369396,[[83357.0,0.44322],[83356.0,0.239932],[83355.0,0.72318328],[83354.0,0.088697],[83353.0,0.0484]],[[83358.0,0.33379038],[83359.0,0.02892295],[83370.0,0.28872],[83376.0,0.00907804],[83378.0,0.239873]]]
["bitfinex","BTCUSD",1741743428875,[[83437.0,0.01806112],[83434.0,0.011985],[83433.0,0.131745],[83430.0,0.251707]],[[83438.0,0.01442702],[83441.0,0.011984],[83442.0,0.23969],[83443.0,0.3354496],[83446.0,0.011983]]]
["bitfinex","BTCUSD",1741743475521,[[83451.0,0.3226],[83449.0,0.11972],[83448.0,0.25165],[83447.0,0.011983],[83441.0,0.2398565]],[[83452.0,0.31034276],[83454.0,0.011982],[83455.0,0.239652],[83456.0,0.01878126],[83457.0,0.011982]]]
["bitfinex","BTCUSD",1741743518066,[[83472.0,0.18395658],[83464.0,0.43061928],[83462.0,0.19984],[83460.0,0.239635],[83459.0,0.060581]],[[83473.0,1.36810933],[83474.0,0.239598],[83475.0,0.252572],[83476.0,0.01911665],[83477.0,0.27546773]]]
["bitfinex","BTCUSD",1741743567550,[[83508.0,0.12957275],[83494.0,0.41848981],[83488.0,0.16542],[83486.0,0.0769],[83483.0,0.28832]],[[83509.0,2.17561917],[83510.0,0.239492],[83511.0,0.011974],[83512.0,0.239487],[83513.0,0.11952]]]
["bitfinex","BTCUSD",1741743625242,[[83493.0,0.11948],[83491.0,0.0781],[83489.0,0.0493],[83486.0,0.251538],[83483.0,0.011978]],[[83494.0,0.539538],[83495.0,0.3],[83496.0,0.25451],[83498.0,0.011976],[83499.0,0.011976]]]
["bitfinex","BTCUSD",1741743669730,[[83577.0,0.86018177],[83576.0,0.001],[83567.0,0.11936],[83560.0,0.33908267],[83556.0,0.0469]],[[83578.0,1.2332015],[83579.0,0.239296],[83581.0,0.251254],[83583.0,0.03003046],[83584.0,0.131324]]]
["bitfinex","BTCUSD",1741743720247,[[83591.0,0.76112841],[83590.0,0.28741291],[83586.0,0.011963],[83584.0,0.239278],[83583.0,0.011964]],[[83592.0,0.551219],[83594.0,0.011962],[83596.0,0.251208],[83599.0,0.011961],[83600.0,0.251196]]]
["bitfinex","BTCUSD",1741743754343,[[83633.0,1.10578065],[83631.0,0.239145],[83630.0,0.251105],[83627.0,0.276113],[83624.0,0.28699139]],[[83634.0,0.0001692],[83650.0,0.008184],[83659.0,0.011953],[83660.0,0.011953],[83661.0,0.251013]]]
["bitfinex","BTCUSD",1741743793160,[[83725.0,0.79375534],[83724.0,0.12752],[83723.0,0.00042207],[83722.0,0.011944],[83721.0,0.33013]],[[83728.0,0.250813],[83729.0,0.011943],[83731.0,0.011943],[83742.0,0.24799635],[83750.0,0.12944]]]
["bitfinex","BTCUSD",1741743842807,[[83644.0,0.25399104],[83643.0,0.4677791],[83642.0,0.011955],[83641.0,0.092155],[83640.0,0.393674]],[[83647.0,0.00687855],[83649.0,0.011954],[83650.0,0.251045],[83653.0,0.011954],[83777.0,1.20267274]]]
["bitfinex","BTCUSD",1741743870290,[[83589.0,0.16235009],[83584.0,0.011964],[83583.0,0.239281],[83582.0,0.011964],[83580.0,0.5853562]],[[83590.0,0.13419916],[83592.0,0.0187489],[83596.0,0.27482098],[83599.0,0.2512],[83602.0,0.00948631]]]
["bitfinex","BTCUSD",1741743895621,[[83601.0,0.0070454],[83599.0,0.332797],[83598.0,0.13216],[83596.0,0.05306826],[83595.0,0.251207]],[[83605.0,0.011961],[83608.0,0.251172],[83610.0,0.01196],[83613.0,0.03599007],[83620.0,0.3]]]
["bitfinex","BTCUSD",1741743934139,[[83589.0,0.41888],[83583.0,0.011964],[83582.0,0.251247],[83581.0,0.0784],[83580.0,0.52213966]],[[83590.0,0.0125553],[83591.0,0.23926],[83592.0,0.011962],[83593.0,0.239254],[83595.0,0.011962]]]
["bitfinex","BTCUSD",1741743972136,[[83698.0,0.011947],[83697.0,0.250902],[83695.0,0.79894047],[83694.0,0.011948],[83693.0,0.011948]],[[83699.0,0.00042362],[83701.0,0.03009998],[83709.0,0.012746],[83712.0,0.250861],[83717.0,0.0091999]]]
["bitfinex","BTCUSD",1741744033212,[[83697.0,1.40761325],[83696.0,0.238959],[83695.0,0.011948],[83694.0,0.238965],[83693.0,0.011948]],[[83698.0,0.01119848],[83707.0,0.011946],[83710.0,0.011946],[83711.0,0.238917],[83713.0,0.011945]]]
["bitfinex","BTCUSD",1741744071140,[[83738.0,0.12712],[83732.0,0.26656858],[83731.0,0.238859],[83730.0,0.25462658],[83729.0,0.250807]],[[83739.0,0.326605],[83740.0,0.238837],[83742.0,0.238828],[83743.0,0.011941],[83745.0,0.250762]]]
["bitfinex","BTCUSD",1741744109016,[[83749.0,0.12944],[83747.0,0.2627496],[83743.0,0.0815],[83737.0,0.28724],[83735.0,0.0462]],[[83750.0,0.63382],[83751.0,0.01194],[83753.0,0.238797],[83754.0,0.250736],[83756.0,0.238797]]]
["bitfinex","BTCUSD",1741744166744,[[83717.0,0.0468],[83716.0,0.125],[83710.0,0.011946],[83709.0,0.011946],[83707.0,0.8244175]],[[83718.0,0.0306647],[83719.0,0.238894],[83721.0,0.250833],[83723.0,0.01929387],[83724.0,0.550825]]]
["bitfinex","BTCUSD",1741744217882,[[83722.0,1.17750693],[83721.0,0.1993592],[83720.0,0.23889],[83719.0,0.011944],[83718.0,0.011944]],[[83723.0,0.01888721],[83730.0,0.0199443],[83735.0,0.250793],[83736.0,0.238848],[83737.0,0.011942]]]
["bitfinex","BTCUSD",1741744288526,[[83715.0,0.134345],[83714.0,0.048539],[83713.0,0.250856],[83712.0,0.011945],[83711.0,0.58471148]],[[83720.0,0.00774803],[83721.0,0.0121135],[83722.0,0.25083],[83723.0,0.0121135],[83725.0,0.238877]]]
["bitfinex","BTCUSD",1741744330771,[[83791.0,0.38443047],[83786.0,0.25444948],[83783.0,0.011935],[83782.0,0.011935],[83781.0,0.28736]],[[83792.0,0.012934],[83793.0,0.238684],[83794.0,0.011934],[83795.0,0.238678],[83797.0,0.250607]]]
["bitfinex","BTCUSD",1741744369641,[[83872.0,0.37776167],[83869.0,0.28704],[83868.0,0.25444948],[83861.0,0.5468],[83858.0,0.011924]],[[83873.0,0.011922],[83875.0,0.238451],[83876.0,0.250374],[83878.0,0.238452],[83879.0,0.011921]]]
["bitfinex","BTCUSD",1741744420490,[[83891.0,0.59010527],[83890.0,0.01192],[83889.0,0.2387468],[83887.0,0.13784],[83885.0,0.250339]],[[83892.0,0.0011694],[83900.0,0.0003495],[83907.0,0.01],[83908.0,0.2514994],[83910.0,0.250769]]]
["bitfinex","BTCUSD",1741744464076,[[83899.0,1.09532837],[83898.0,0.28688],[83897.0,0.75703852],[83896.0,0.025],[83895.0,0.238391]],[[83900.0,0.0013495],[83907.0,0.01],[83908.0,0.0012254],[83909.0,0.0008],[83910.0,0.0005]]]
["bitfinex","BTCUSD",1741744501085,[[83975.0,0.66721577],[83972.0,0.0823],[83965.0,0.01454085],[83963.0,0.01191],[83962.0,0.238201]],[[83976.0,0.0120772],[83977.0,0.238162],[83979.0,0.250062],[83980.0,0.011907],[83982.0,0.238146]]]
["bitfinex","BTCUSD",1741744511596,[[83951.0,1.8e-07],[83950.0,5.0],[83949.0,0.0772],[83947.0,0.011912],[83946.0,0.011912]],[[83952.0,0.002],[83956.0,0.250131],[83957.0,0.31191],[83958.0,0.01191],[83959.0,0.250121]]]
["bitfinex","BTCUSD",1741744547011,[[83867.0,0.00012759],[83863.0,0.0003388],[83839.0,0.1336],[83838.0,0.0762392],[83836.0,0.0122672]],[[83868.0,3.44063779],[83869.0,0.238467],[83870.0,0.31138946],[83872.0,0.23846],[83873.0,0.250382]]]
["bitfinex","BTCUSD",1741744604503,[[83747.0,1.7e-07],[83745.0,0.0125616],[83720.0,0.0001699],[83719.0,0.0831],[83709.0,0.011946]],[[83748.0,0.575751],[83750.0,0.238805],[83751.0,0.250743],[83752.0,0.33784],[83770.0,1.48918181]]]
["bitfinex","BTCUSD",1741744634743,[[83721.0,0.26537285],[83719.0,0.333235],[83718.0,0.12792],[83716.0,0.011945],[83715.0,0.238904]],[[83722.0,0.00012663],[83727.0,0.01254943],[83736.0,0.238848],[83746.0,0.12804],[83748.0,0.00034]]]
["bitfinex","BTCUSD",1741744697994,[[83661.0,6e-07],[83638.0,0.0001695],[83633.0,0.0829],[83631.0,0.0008],[83630.0,0.25442684]],[[83662.0,0.89980858],[83664.0,0.376123],[83665.0,0.239053],[83667.0,0.036952],[83670.0,0.0584]]]
["bitfinex","BTCUSD",1741744751744,[[83496.0,0.39784885],[83491.0,0.86232],[83490.0,0.376204]],[[83517.0,0.00034],[84032.0,60.0]]]
["bitfinex","BTCUSD",1741744789842,[[83535.0,0.12316],[83533.0,0.08],[83531.0,0.255513],[83529.0,0.011971],[83527.0,0.011972]],[[83541.0,0.01197],[83542.0,0.25137],[83544.0,0.239397],[83545.0,0.011969],[83546.0,0.239389]]]
["bitfinex","BTCUSD",1741744840132,[[83502.0,0.0001696],[83494.0,0.00042362],[83486.0,0.1232],[83485.0,0.0772],[83484.0,0.33145969]],[[83503.0,0.59854033],[83504.0,0.955892],[83505.0,0.011975],[83507.0,0.251477],[83510.0,0.251468]]]
["bitfinex","BTCUSD",1741744855013,[[83491.0,0.2882],[83483.0,0.25541672],[83482.0,0.079],[83474.0,0.011979],[83472.0,0.05068]],[[83492.0,0.25152],[83493.0,0.011977],[83495.0,0.239536],[83496.0,0.251513],[83498.0,0.239537]]]
["bitfinex","BTCUSD",1741744909563,[[83388.0,0.57611285],[83387.0,0.251835],[83385.0,0.251842],[83383.0,0.28868],[83382.0,0.011992]],[[83389.0,0.06584018],[83394.0,0.239826],[83395.0,0.011991],[83396.0,0.25193732],[83397.0,0.01199]]]
["bitfinex","BTCUSD",1741744924511,[[83388.0,0.0001698],[83370.0,0.25651469],[83360.0,0.44768],[83356.0,0.078],[83355.0,0.011996]],[[83389.0,3.33184769],[83391.0,0.02383145],[83392.0,0.376944],[83395.0,0.011991],[83396.0,0.31624632]]]
["bitfinex","BTCUSD",1741745007970,[[83391.0,0.00029682],[83380.0,0.36224835],[83377.0,0.28844],[83370.0,0.0809],[83369.0,0.376049]],[[83392.0,1.189028],[83393.0,0.011991],[83395.0,0.239824],[83396.0,0.251814],[83398.0,0.01199]]]
["bitfinex","BTCUSD",1741745047147,[[83296.0,0.252112],[83294.0,0.012005],[83293.0,0.012005],[83290.0,0.014006],[83288.0,0.240129]],[[83301.0,0.00142318],[83306.0,0.03717416],[83307.0,0.012003],[83309.0,0.36431],[83313.0,0.24006]]]
["bitfinex","BTCUSD",1741745069454,[[83248.0,0.06696],[83245.0,0.23569775],[83244.0,0.0125616],[83243.0,0.0001695],[83242.0,0.12384]],[[83249.0,0.012012],[83251.0,0.252248],[83252.0,0.012011],[83253.0,0.240232],[83255.0,0.012011]]]
["bitfinex","BTCUSD",1741745100139,[[83251.0,0.31289775],[83246.0,0.00029667],[83243.0,0.0121825],[83242.0,0.12368],[83241.0,0.012013]],[[83257.0,0.252231],[83260.0,0.252221],[83262.0,0.01201],[83264.0,0.240201],[83265.0,0.012009]]]
["bitfinex","BTCUSD",1741745149768,[[83021.0,0.252947],[83020.0,0.02779032],[83019.0,0.530387],[83017.0,0.060145],[83016.0,0.252956]],[[83022.0,0.07279655],[83028.0,0.03529328],[83053.0,0.01845808],[83054.0,0.14108],[83072.0,0.566656]]]
["bitfinex","BTCUSD",1741745181117,[[83135.0,0.012028],[83133.0,0.012028],[83132.0,0.012029],[83129.0,0.012029],[83127.0,0.240595]],[[83137.0,0.01885325],[83144.0,0.3],[83146.0,0.159987],[83151.0,0.01121447],[83153.0,0.2408618]]]
["bitfinex","BTCUSD",1741745226056,[[83201.0,0.02655985],[83199.0,0.529744],[83198.0,0.252405],[83197.0,0.31291616],[83196.0,0.012019]],[[83202.0,0.02229333],[83203.0,0.0007634],[83220.0,0.252344],[83224.0,0.161455],[83238.0,0.28936]]]
["bitfinex","BTCUSD",1741745266340,[[83248.0,0.012012],[83246.0,0.252263],[83245.0,0.012012],[83244.0,0.529376],[83242.0,0.252274]],[[83254.0,0.240231],[83255.0,0.012011],[83257.0,0.24022],[83258.0,0.01201],[83263.0,0.385323]]]
["bitfinex","BTCUSD",1741745305432,[[83253.0,0.012011],[83250.0,0.252251],[83248.0,0.012012],[83246.0,0.37865],[83238.0,0.240273]],[[83255.0,0.01169961],[83260.0,0.0003394],[83262.0,0.01201],[83265.0,0.012009],[83266.0,0.3]]]
["bitfinex","BTCUSD",1741745367536,[[83259.0,0.01201],[83258.0,0.01201],[83256.0,0.240222],[83255.0,0.012011],[83254.0,0.240227]],[[83265.0,0.240199],[83266.0,0.012009],[83267.0,0.32390238],[83268.0,0.24019],[83269.0,0.012009]]]
["bitfinex","BTCUSD",1741745411966,[[83254.0,0.12756],[83250.0,0.38406542],[83249.0,0.0784],[83248.0,0.529243],[83246.0,0.012012]],[[83255.0,0.012011],[83256.0,0.252235],[83259.0,0.01201],[83260.0,0.240211],[83261.0,0.252219]]]
["bitfinex","BTCUSD",1741745453259,[[83327.0,1.54523796],[83325.0,0.240021],[83324.0,0.277027],[83321.0,0.012001],[83319.0,0.025]],[[83328.0,0.0003394],[83330.0,0.0003386],[83335.0,0.0003386],[83366.0,0.1258],[83369.0,0.0245556]]]
["bitfinex","BTCUSD",1741745464060,[[83359.0,0.251921],[83356.0,0.251928]],[[83376.0,0.12572]]]
["bitfinex","BTCUSD",1741745539545,[[83419.0,0.239753],[83417.0,0.011987],[83406.0,0.01454085]],[[83432.0,0.0001694],[83438.0,0.0001694],[83447.0,0.0001693],[83452.0,0.0127309]]]
["bitfinex","BTCUSD",1741745586157,[[83442.0,0.25167],[83440.0,0.50818223],[83437.0,0.011985],[83436.0,0.239703],[83432.0,0.12544]],[[83448.0,0.251653],[83450.0,0.011983],[83452.0,0.0187807],[83453.0,0.01175446],[83455.0,0.12544]]]
["bitfinex","BTCUSD",1741745597628,[[83453.0,0.011982],[83452.0,0.239658],[83451.0,0.011983],[83449.0,0.011983],[83447.0,0.239672]],[[83454.0,0.0001695],[83458.0,0.0001694],[83474.0,0.00913479],[83475.0,0.0492],[83490.0,0.05]]]
["bitfinex","BTCUSD",1741745671764,[[83453.0,0.14769932],[83447.0,0.251655],[83445.0,0.251661],[83443.0,0.2884],[83442.0,0.011984]],[[83454.0,0.25720816],[83455.0,0.03276029],[83456.0,0.239648],[83457.0,0.011982],[83458.0,0.376903]]]
["bitfinex","BTCUSD",1741745698046,[[83428.0,0.25650723],[83427.0,0.14769932],[83423.0,0.089987],[83420.0,0.01454085],[83418.0,0.0237235]],[[83435.0,0.011985],[83437.0,0.251689],[83438.0,0.02382236],[83441.0,0.011984],[83445.0,0.239681]]]
["bitfinex","BTCUSD",1741745733061,[[83363.0,0.011995],[83362.0,0.011995],[83361.0,0.011996],[83358.0,0.239926],[83356.0,0.239933]],[[83370.0,0.251889],[83372.0,0.011994],[83375.0,0.137314],[83390.0,0.025],[83391.0,0.025]]]
["bitfinex","BTCUSD",1741745767037,[[83296.0,0.23741101],[83294.0,0.240111],[83293.0,0.16165574],[83292.0,0.057405],[83271.0,0.0008]],[[83297.0,0.01881765],[83321.0,0.012001],[83324.0,0.012001],[83327.0,0.012],[83328.0,0.012]]]
["bitfinex","BTCUSD",1741745821091,[[83183.0,0.012021],[83180.0,0.012022],[83179.0,0.240445],[83178.0,0.0124458],[83175.0,0.252477]],[[83187.0,0.1278],[83193.0,0.01202],[83195.0,0.2404],[83210.0,0.0372648]]]
["bitfinex","BTCUSD",1741745850931,[[83161.0,0.012024],[83160.0,0.0127315],[83159.0,0.252525],[83153.0,0.12916],[83087.0,1.5]],[[83167.0,0.26370696],[83168.0,0.03099174],[83169.0,0.252498],[83170.0,0.012023],[83173.0,0.240465]]]
["bitfinex","BTCUSD",1741745890955,[[83179.0,0.012022],[83176.0,0.012022],[83175.0,0.28997622]],[[83185.0,0.25545532],[83187.0,0.00034],[83206.0,0.02357457]]]
["bitfinex","BTCUSD",1741745942322,[[83165.0,0.252509],[83163.0,0.519954],[83162.0,0.012024],[83161.0,0.012024],[83160.0,0.30200122]],[[83166.0,0.03347],[83169.0,0.01884485],[83176.0,0.12656],[83179.0,0.5],[83180.0,0.00012717]]]
["bitfinex","BTCUSD",1741745979038,[[83170.0,0.667614],[83168.0,0.240474],[83167.0,0.252502],[83165.0,0.12599651],[83164.0,0.012024]],[[83171.0,0.00041016],[83179.0,0.5],[83187.0,0.00034],[83194.0,0.240404],[83195.0,0.3]]]
["bitfinex","BTCUSD",1741746031370,[[83079.0,0.00059372],[83077.0,0.0112405],[83076.0,0.0001695],[83075.0,0.0001694],[83065.0,0.37880851]],[[83080.0,0.312036],[83081.0,0.252764],[83082.0,0.012036],[83083.0,0.240723],[83085.0,0.012035]]]
["bitfinex","BTCUSD",1741746082109,[[83057.0,0.0002967],[83048.0,0.17224644],[83042.0,0.240841],[83034.0,0.240863],[83010.0,0.025]],[[83058.0,0.678594],[83060.0,0.240792],[83061.0,0.012039],[83064.0,0.252816],[83067.0,0.252807]]]
["bitfinex","BTCUSD",1741746118787,[[83065.0,0.012038],[83064.0,0.240775],[83063.0,0.240778],[83062.0,0.252822],[83060.0,0.48229188]],[[83066.0,0.0003394],[83073.0,0.01341698],[83079.0,0.540734],[83081.0,0.252767],[83084.0,0.012036]]]
["bitfinex","BTCUSD",1741746134490,[[83065.0,0.012038],[83064.0,0.012038],[83062.0,0.25282],[83060.0,0.252827],[83056.0,0.12568]],[[83066.0,0.0003394],[83073.0,0.31332361],[83074.0,0.252786],[83075.0,0.012037],[83076.0,0.2410822]]]
["bitfinex","BTCUSD",1741746178824,[[83057.0,0.0001696],[83056.0,0.0001694],[83052.0,0.00029654],[83051.0,0.10820344],[83026.0,0.252931]],[[83058.0,0.62265181],[83059.0,0.252833],[83060.0,0.240789],[83061.0,0.566692],[83062.0,0.012039]]]
["bitfinex","BTCUSD",1741746215846,[[83005.0,0.012047],[83004.0,0.24095],[83002.0,0.012047],[83000.0,0.6604685],[82999.0,0.328413]],[[83011.0,0.312046],[83012.0,0.240931],[83014.0,0.012046],[83034.0,0.025],[83035.0,0.025]]]
["bitfinex","BTCUSD",1741746265858,[[82993.0,0.012049],[82992.0,0.253036],[82991.0,0.012049],[82988.0,0.30402379],[82985.0,0.241005]],[[82997.0,0.00742259],[82998.0,0.240971],[82999.0,0.012048],[83000.0,0.012048],[83001.0,0.0004663]]]
["bitfinex","BTCUSD",1741746304667,[[82992.0,0.37022686],[82991.0,0.02092082],[82990.0,0.2532106],[82988.0,0.4031443],[82844.0,0.00012225]],[[82993.0,0.0003392],[83001.0,0.0004663],[83009.0,0.000339],[83016.0,0.31487816],[83017.0,0.252959]]]
["bitfinex","BTCUSD",1741746365205,[[82952.0,0.51938266],[82950.0,0.241106],[82949.0,0.012055],[82947.0,0.024451],[82946.0,0.253176]],[[82953.0,0.000339],[82981.0,0.241019],[82982.0,0.01205],[82985.0,0.02655507],[82986.0,0.3]]]
["bitfinex","BTCUSD",1741746395156,[[83035.0,0.69984585],[83033.0,0.240866],[83032.0,0.012043],[83030.0,0.240876],[83029.0,0.252922]],[[83036.0,7.9e-07],[83054.0,0.0003394],[83058.0,0.000339],[83061.0,0.01419957],[83069.0,0.0011392]]]
["bitfinex","BTCUSD",1741746455392,[[83042.0,0.012042],[83041.0,0.012042],[83039.0,0.49603811],[83038.0,0.137282],[83036.0,0.18473011]],[[83052.0,0.01204],[83053.0,0.552852],[83054.0,0.01423591],[83055.0,0.01204],[83059.0,0.240794]]]
["bitfinex","BTCUSD",1741746516530,[[83008.0,0.012047],[83007.0,0.01200275],[83006.0,0.252992],[83004.0,0.252998],[83001.0,0.012048]],[[83013.0,0.01888032],[83014.0,0.012046],[83015.0,0.3],[83016.0,0.252963],[83036.0,0.025]]]
["bitfinex","BTCUSD",1741746558882,[[82961.0,0.25413],[82959.0,0.012054],[82958.0,0.012054],[82957.0,0.253141],[82956.0,0.012054]],[[82962.0,0.01889102],[82968.0,0.012052],[82971.0,0.2531],[82980.0,0.25029583],[82995.0,0.05980477]]]
["bitfinex","BTCUSD",1741746572486,[[82987.0,0.01205],[82986.0,0.253052],[82985.0,0.01205],[82984.0,0.241008],[82982.0,0.427764]],[[82988.0,0.00046628],[82998.0,0.3],[82999.0,0.6259],[83005.0,0.240951],[83007.0,0.012047]]]
["bitfinex","BTCUSD",1741746629145,[[82878.0,0.0001695],[82871.0,0.0008],[82869.0,0.0122364],[82866.0,0.137187],[82865.0,0.241355]],[[82879.0,0.30042326],[82880.0,0.03097453],[82881.0,0.24131],[82882.0,0.012065],[82884.0,0.253368]]]
["bitfinex","BTCUSD",1741746694036,[[82987.0,0.37713],[82985.0,0.365886],[82984.0,0.01205],[82983.0,0.241011],[82981.0,0.253067]],[[82988.0,4.4e-07],[83003.0,0.000339],[83014.0,0.252971],[83021.0,0.2412432],[83026.0,0.01888254]]]
["bitfinex","BTCUSD",1741746708353,[[82937.0,0.0001268],[82913.0,0.01206],[82910.0,0.30310598],[82907.0,0.241232],[82898.0,0.241258]],[[82938.0,1.12547477],[82940.0,0.24114],[82941.0,0.012056],[82943.0,0.02379627],[82944.0,0.579082]]]
["bitfinex","BTCUSD",1741746744623,[[82888.0,0.12492],[82884.0,0.39780959],[82881.0,0.061765],[82880.0,0.12599651],[82879.0,0.0001695]],[[82891.0,0.012064],[82894.0,0.012063],[82897.0,0.012063],[82900.0,0.012062],[82912.0,0.361832]]]
["bitfinex","BTCUSD",1741746793316,[[82910.0,0.012061],[82909.0,0.455649],[82907.0,0.300992],[82905.0,0.012061],[82903.0,0.241242]],[[82911.0,0.0003388],[82924.0,0.01636226],[82930.0,0.312058],[82937.0,0.24115],[82941.0,0.241137]]]
["bitfinex","BTCUSD",1741746841644,[[82967.0,0.17268495],[82964.0,0.012053],[82963.0,0.12656],[82962.0,0.241073],[82961.0,0.012053]],[[82972.0,0.3],[82973.0,0.241042],[82974.0,0.012051],[82975.0,0.241037],[82976.0,0.012051]]]
["bitfinex","BTCUSD",1741746879585,[[82944.0,0.380882],[82943.0,0.531249],[82942.0,0.012056],[82941.0,0.25319],[82940.0,0.17268495]],[[82945.0,0.0577204],[82970.0,0.012052],[82971.0,0.241048],[82973.0,0.498579],[83302.0,0.06657441]]]
["bitfinex","BTCUSD",1741746931716,[[82708.0,0.02787202],[82700.0,0.0506],[82690.0,0.47731364],[82689.0,0.253961],[82686.0,0.012093]],[[82709.0,1.146032],[82710.0,0.26075711],[82712.0,0.01209],[82713.0,0.2418],[82715.0,0.012089]]]
["bitfinex","BTCUSD",1741746961424,[[82643.0,3.2e-07],[82620.0,0.47731364],[82609.0,0.29124],[82603.0,0.0782],[82598.0,0.012106]],[[82644.0,0.83671],[82646.0,0.241995],[82647.0,0.012099],[82648.0,0.1668],[82650.0,0.037099]]]
["bitfinex","BTCUSD",1741747000358,[[82702.0,0.012091],[82701.0,0.012091],[82700.0,0.094691],[82699.0,0.71915364],[82698.0,0.291]],[[82709.0,0.01894955],[82713.0,0.3],[82714.0,0.253886],[82717.0,0.241788],[82727.0,0.241761]]]
["bitfinex","BTCUSD",1741747041910,[[82771.0,0.012081],[82769.0,0.241636],[82768.0,0.012081],[82767.0,0.012082],[82766.0,0.012082]],[[82772.0,0.00012714],[82780.0,0.01893139],[82795.0,0.241563],[82812.0,0.3259],[82818.0,0.2908]]]
["bitfinex","BTCUSD",1741747077706,[[82743.0,0.4409294],[82740.0,0.30502202],[82737.0,0.012086],[82736.0,0.253816],[82726.0,0.28676]],[[82751.0,0.3],[82752.0,0.241686],[82753.0,0.312084],[82754.0,0.012084],[82756.0,0.241674]]]
["bitfinex","BTCUSD",1741747091805,[[82742.0,0.012085],[82740.0,0.53465502],[82739.0,0.012086],[82736.0,0.253815],[82735.0,0.241735]],[[82752.0,0.3],[82753.0,0.27370731],[82754.0,0.3],[82755.0,0.2540998],[82757.0,0.253756]]]
["bitfinex","BTCUSD",1741747129603,[[82729.0,4.29e-05],[82700.0,0.30497303],[82699.0,0.25640039],[82696.0,0.253939],[82694.0,0.302932]],[[82730.0,1.219904],[82731.0,0.012087],[82732.0,0.471951],[82733.0,0.241746],[82735.0,0.012086]]]
["bitfinex","BTCUSD",1741747165410,[[82758.0,0.146446],[82757.0,0.24167],[82755.0,0.253758],[82752.0,0.012084],[82751.0,0.241688]],[[82759.0,0.02504494],[82772.0,0.012081],[82774.0,0.012081],[82777.0,0.01208],[82779.0,0.253687]]]
["bitfinex","BTCUSD",1741747214651,[[82631.0,0.0008],[82621.0,0.13732],[82615.0,0.29108],[82610.0,0.47755583],[82609.0,0.012105]],[[82632.0,0.554137],[82634.0,0.242031],[82635.0,0.012101],[82636.0,0.338001],[82637.0,0.26401329]]]
["bitfinex","BTCUSD",1741747244857,[[82480.0,0.15832],[82479.0,0.29164],[82474.0,0.242497],[82473.0,0.12173005],[82470.0,0.48968083]],[[82489.0,0.00012646],[82499.0,0.312121],[82505.0,0.01212],[82508.0,0.242401]]]
["bitfinex","BTCUSD",1741747274262,[[82546.0,0.63299583],[82545.0,0.012114],[82544.0,0.012114],[82541.0,0.254417],[82536.0,0.242317]],[[82555.0,0.012113],[82556.0,0.012112],[82557.0,0.254369],[82561.0,0.242245],[82563.0,0.012111]]]
["bitfinex","BTCUSD",1741747340852,[[82661.0,0.014],[82659.0,0.2912],[82655.0,0.14384],[82654.0,0.012098],[82653.0,0.012098]],[[82662.0,0.01929847],[82664.0,0.012097],[82665.0,0.241942],[82666.0,0.312096],[82667.0,0.012096]]]
["bitfinex","BTCUSD",1741747363171,[[82617.0,0.242078],[82610.0,0.12692439],[82609.0,0.14032],[82604.0,0.29116],[82599.0,0.01827773]],[[82630.0,0.312102],[82631.0,0.254142],[82632.0,0.3],[82633.0,0.242034],[82634.0,0.012101]]]
["bitfinex","BTCUSD",1741747416344,[[82634.0,0.40439285],[82631.0,0.25414],[82630.0,0.012102],[82629.0,0.017102],[82628.0,0.564648]],[[82635.0,0.00012713],[82639.0,0.0003388],[82655.0,0.012098],[82656.0,0.012098],[82657.0,0.241964]]]
["bitfinex","BTCUSD",1741747456795,[[82685.0,0.01830325],[82682.0,0.012094],[82681.0,0.241893],[82677.0,0.664824]],[[82686.0,0.00076351],[82696.0,0.0003394],[82697.0,0.012092],[82698.0,0.241844],[82700.0,0.03104122]]]
["bitfinex","BTCUSD",1741747494963,[[82653.0,0.3042072],[82651.0,0.142939],[82650.0,0.012099],[82649.0,0.012099],[82648.0,0.254088]],[[82657.0,0.27302455],[82658.0,0.012098],[82659.0,0.24196],[82720.0,0.23395176],[82725.0,3.022087]]]
["bitfinex","BTCUSD",1741747515359,[[82655.0,0.017098],[82653.0,0.1500652],[82651.0,0.254077],[82646.0,0.2421613],[82642.0,0.242005]],[[82660.0,0.3],[82661.0,0.254049],[82662.0,0.012097],[82665.0,0.24194],[82685.0,0.02560791]]]
["bitfinex","BTCUSD",1741747587397,[[82576.0,0.00416984],[82563.0,0.0001692],[82562.0,0.0001692],[82561.0,0.1310892],[82560.0,0.29388119]],[[82577.0,0.57562488],[82580.0,0.254299],[82582.0,0.254293],[82585.0,0.13092],[82586.0,0.242172]]]
["bitfinex","BTCUSD",1741747608641,[[82576.0,0.00216984],[82563.0,0.0001692],[82562.0,0.0001692],[82561.0,0.0001692],[82553.0,0.012113]],[[82577.0,0.33108848],[82578.0,0.242195],[82579.0,0.012109],[82580.0,0.385219],[82581.0,0.012448]]]
["bitfinex","BTCUSD",1741747647724,[[82615.0,0.26119],[82614.0,0.012104],[82613.0,0.242092],[82612.0,0.02451206],[82611.0,0.012104]],[[82616.0,0.01997031],[82625.0,0.00046597],[82637.0,0.012101],[82654.0,0.241974],[82660.0,0.025339]]]
["bitfinex","BTCUSD",1741747723423,[[82473.0,0.01860505],[82471.0,0.012925],[82469.0,0.0457],[82468.0,0.2548105],[82462.0,0.242534]],[[82474.0,0.0576776],[82477.0,0.012124],[82478.0,0.3],[82479.0,0.25461],[82480.0,0.312124]]]
["bitfinex","BTCUSD",1741747733518,[[82523.0,0.012117],[82522.0,0.242359],[82521.0,0.012118],[82520.0,0.012118],[82519.0,0.254483]],[[82526.0,0.02214726],[82527.0,0.0003392],[82539.0,0.242311],[82545.0,0.012114],[82553.0,0.00922548]]]
["bitfinex","BTCUSD",1741747777146,[[82584.0,0.13064],[82583.0,0.012109],[82582.0,0.012109],[82580.0,0.3066847],[82579.0,0.012109]],[[82590.0,0.24216],[82591.0,0.03108181],[82592.0,0.254261],[82593.0,0.01376752],[82595.0,0.012107]]]
["bitfinex","BTCUSD",1741747819908,[[82631.0,0.012101],[82630.0,0.254144],[82629.0,0.012102],[82628.0,0.242048],[82626.0,0.254155]],[[82636.0,0.25425414],[82637.0,0.3],[82641.0,0.242013],[82646.0,0.241996]]]
["bitfinex","BTCUSD",1741747889045,[[82633.0,0.15704185],[82632.0,0.3226],[82631.0,0.242039],[82630.0,0.254141],[82629.0,0.32494421]],[[82634.0,0.04134923],[82652.0,0.01265492],[82656.0,0.012098],[82657.0,0.241964],[82659.0,0.254055]]]
["bitfinex","BTCUSD",1741747922649,[[82713.0,0.1302],[82710.0,0.17375677],[82706.0,0.3226],[82703.0,0.02442413],[82702.0,0.012091]],[[82715.0,0.312089],[82716.0,0.241792],[82718.0,0.253875],[82720.0,0.012088],[82721.0,0.012088]]]
["bitfinex","BTCUSD",1741747980921,[[82682.0,0.012094],[82681.0,0.012094],[82680.0,0.0812],[82679.0,0.21955677],[82678.0,0.012095]],[[82689.0,0.012093],[82693.0,0.012092],[82695.0,0.012092],[82698.0,0.012092],[82702.0,0.13582384]]]
["bitfinex","BTCUSD",1741748020061,[[82687.0,0.00046564],[82682.0,0.12992],[82681.0,0.012094],[82680.0,0.012094],[82679.0,0.544953]],[[82688.0,0.36452748],[82689.0,0.253963],[82691.0,0.241865],[82692.0,0.012093],[82693.0,0.012092]]]
["bitfinex","BTCUSD",1741748060136,[[82639.0,0.72115685],[82637.0,0.24202],[82636.0,0.165501],[82635.0,0.01293675],[82633.0,0.254135]],[[82640.0,0.00012693],[82649.0,0.01896195],[82668.0,0.012096],[82669.0,0.3],[82670.0,0.241926]]]
["bitfinex","BTCUSD",1741748123956,[[82675.0,0.43072845],[82673.0,0.371676],[82672.0,0.012095],[82669.0,0.254021],[82664.0,0.025]],[[82676.0,0.00042364],[82688.0,0.0003386],[82710.0,0.2419783],[82712.0,0.01209],[82715.0,0.012089]]]
["bitfinex","BTCUSD",1741748155878,[[82675.0,0.012095],[82674.0,0.254009],[82673.0,0.303175],[82670.0,0.012096],[82669.0,0.012096]],[[82676.0,0.00076224],[82679.0,0.0003386],[82682.0,0.3],[82683.0,0.12964],[82687.0,0.26660732]]]
["bitfinex","BTCUSD",1741748215669,[[82607.0,0.00100023],[82604.0,0.0003388],[82600.0,0.012106],[82597.0,0.012106],[82596.0,0.242141]],[[82608.0,0.03707999],[82609.0,0.27677292],[82612.0,0.2542],[82629.0,0.03387642],[82634.0,0.03657843]]]
["bitfinex","BTCUSD",1741748229964,[[82611.0,0.012104],[82610.0,0.18586177],[82609.0,0.012105],[82608.0,0.242107],[82607.0,2.3e-07]],[[82617.0,0.3],[82618.0,0.254181],[82619.0,0.012103],[82622.0,0.012103],[82623.0,0.0189686]]]
["bitfinex","BTCUSD",1741748290076,[[82595.0,0.13947301],[82594.0,0.254252],[82593.0,0.24215],[82592.0,0.03692092],[82591.0,0.0008]],[[82596.0,0.0134382],[82616.0,0.012443],[82617.0,0.012104],[82620.0,0.012103],[82636.0,0.00911225]]]
["bitfinex","BTCUSD",1741748375723,[[82613.0,0.1288],[82612.0,0.012104],[82611.0,0.0476],[82610.0,0.17375677],[82609.0,0.545566]],[[82620.0,0.254175],[82622.0,0.012103],[82624.0,0.012103],[82625.0,0.242059],[82626.0,0.0004658]]]
["bitfinex","BTCUSD",1741748446558,[[82621.0,0.0132724],[82620.0,0.242069],[82618.0,0.012103],[82617.0,0.0462],[82616.0,0.242082]],[[82622.0,0.0003388],[82624.0,0.01695565],[82629.0,0.0003388],[82631.0,0.254141],[82632.0,0.012101]]]
["bitfinex","BTCUSD",1741748475684,[[82613.0,0.1207],[82610.0,0.012105],[82607.0,0.012105],[82606.0,0.242107],[82605.0,0.25422]],[[82614.0,4.236e-05],[82616.0,0.254188],[82617.0,0.012104],[82618.0,0.242079],[82620.0,0.012103]]]
["bitfinex","BTCUSD",1741748562426,[[82604.0,0.00444658],[82602.0,0.012106],[82600.0,5.57292171],[82598.0,0.17375677],[82595.0,0.41607017]],[[82608.0,0.001],[82609.0,0.312105],[82612.0,0.0122734],[82615.0,0.242086],[82630.0,0.363065]]]
["bitfinex","BTCUSD",1741748616434,[[82600.0,4.27413568],[82595.0,0.0001694],[82592.0,0.0001694],[82591.0,0.0008],[82584.0,0.0001691]],[[82601.0,0.43057282],[82602.0,0.254233],[82603.0,0.25423],[82604.0,0.012105],[82605.0,0.12796]]]
["bitfinex","BTCUSD",1741748676148,[[82560.0,0.012112],[82559.0,0.0467],[82558.0,0.242253],[82557.0,0.012112],[82556.0,0.139952]],[[82567.0,0.242227],[82568.0,0.312111],[82569.0,0.254332],[82570.0,0.0138187],[82571.0,0.254326]]]
["bitfinex","BTCUSD",1741748727242,[[82634.0,0.86211285],[82632.0,0.26630145],[82631.0,0.012101],[82628.0,0.012102],[82627.0,0.267049]],[[82635.0,0.00023949],[82649.0,0.01615068],[82662.0,0.300339],[82663.0,0.241948],[82665.0,0.012097]]]
["bitfinex","BTCUSD",1741748772775,[[82717.0,0.139329],[82715.0,0.00120868],[82714.0,0.012089],[82713.0,0.29096],[82711.0,0.01209]],[[82718.0,0.00046545],[82736.0,0.3],[82737.0,0.3259],[82738.0,0.0789],[82742.0,0.012085]]]
["bitfinex","BTCUSD",1741748843957,[[82748.0,0.127258],[82744.0,0.288809],[82742.0,0.012085],[82739.0,0.18584277],[82738.0,0.29088]],[[82751.0,0.012084],[82753.0,0.241683],[82754.0,0.012084],[82756.0,0.25376],[82757.0,0.012083]]]
["bitfinex","BTCUSD",1741748888947,[[82763.0,0.279942],[82762.0,0.253738],[82760.0,0.2420008],[82759.0,0.544505],[82758.0,0.012083]],[[82764.0,0.0191016],[82767.0,0.0001691],[82782.0,0.1],[82785.0,0.0001691],[82786.0,0.241587]]]
["bitfinex","BTCUSD",1741748899667,[[82781.0,0.512561],[82780.0,0.01208],[82778.0,0.29072],[82777.0,0.25369],[82776.0,0.253692]],[[82782.0,0.0192537],[82800.0,0.3],[82812.0,0.253586],[83424.0,0.36449627],[84540.0,0.71297736]]]
["bitfinex","BTCUSD",1741748952387,[[82774.0,0.253702],[82773.0,0.012081],[82771.0,0.24163],[82770.0,0.18583777],[82766.0,0.0808]],[[82778.0,0.3],[82779.0,0.253687],[82780.0,0.02074934],[82781.0,0.13852],[82784.0,0.012079]]]
["bitfinex","BTCUSD",1741748992392,[[82786.0,0.00546547],[82770.0,0.0484],[82765.0,0.0752],[82762.0,0.138322],[82757.0,0.3226]],[[82787.0,0.39088872],[82788.0,0.253661],[82789.0,0.138318],[82790.0,0.253654],[82792.0,0.012078]]]
["bitfinex","BTCUSD",1741749052415,[[82646.0,0.1262],[82644.0,0.2421695],[82641.0,0.0577],[82640.0,0.57486877],[82639.0,0.0885]],[[82651.0,0.00842433],[82652.0,0.254076],[82655.0,0.254067],[82658.0,0.012098],[82663.0,0.02286688]]]
["bitfinex","BTCUSD",1741749094003,[[82637.0,0.254123],[82635.0,0.232129],[82634.0,0.012101],[82633.0,0.368193],[82631.0,0.012101]],[[82638.0,0.00012703],[82646.0,0.3],[82647.0,0.533273],[82648.0,0.012099],[82649.0,0.254086]]]
["bitfinex","BTCUSD",1741749139028,[[82679.0,0.09560337],[82678.0,0.253997],[82677.0,0.012095],[82676.0,0.254002],[82675.0,0.012095]],[[82680.0,0.0003392],[82681.0,0.00042392],[82699.0,0.3],[82702.0,0.3259],[82703.0,0.0831]]]
["bitfinex","BTCUSD",1741749201597,[[82667.0,0.12588],[82665.0,0.012097],[82664.0,0.012097],[82663.0,0.012097],[82662.0,0.241948]],[[82668.0,0.02249748],[82670.0,0.0003388],[82671.0,0.3],[82672.0,0.254015],[82673.0,0.02073974]]]
["bitfinex","BTCUSD",1741749255979,[[82720.0,0.54407069],[82719.0,0.253871],[82717.0,0.5687227],[82716.0,0.241786],[82713.0,0.004847]],[[82721.0,2e-07],[82723.0,0.0003388],[82724.0,0.0003394],[82738.0,0.01894047],[82743.0,0.0261193]]]
["bitfinex","BTCUSD",1741749322683,[[82664.0,0.37794],[82662.0,0.2786212],[82661.0,0.012097],[82660.0,0.254049],[82659.0,0.137577]],[[82665.0,0.01895729],[82689.0,0.3],[82690.0,0.17414901],[82695.0,0.29108],[82696.0,0.241851]]]
["bitfinex","BTCUSD",1741749333800,[[82652.0,0.0001695],[82648.0,0.0001694],[82638.0,0.0001696],[82637.0,0.0001696],[82626.0,0.0001696]],[[82653.0,1.40495735],[82654.0,0.025],[82655.0,0.241969],[82656.0,0.27815979],[82657.0,0.241963]]]
["bitfinex","BTCUSD",1741749394981,[[82560.0,0.140512],[82559.0,0.24225],[82558.0,0.012112],[82553.0,0.322266],[82531.0,0.3001696]],[[82564.0,0.03569823],[82568.0,0.012111],[82569.0,0.242222],[82570.0,0.01211],[82571.0,0.01211]]]
["bitfinex","BTCUSD",1741749465808,[[82582.0,0.012109],[82579.0,0.012109],[82578.0,0.242193],[82576.0,0.01211],[82575.0,0.25443777]],[[82583.0,0.02651512],[82587.0,0.3],[82590.0,0.25427],[82592.0,0.17432329],[82604.0,0.02388556]]]
["bitfinex","BTCUSD",1741749506954,[[82521.0,0.088018],[82519.0,0.25194074],[82518.0,0.1423276],[82517.0,0.242366],[82516.0,0.0001693]],[[82522.0,0.05477712],[82540.0,0.17432329],[82543.0,0.012114],[82544.0,0.254411],[82546.0,0.242289]]]
["bitfinex","BTCUSD",1741749548136,[[82521.0,0.59023021],[82520.0,0.242364],[82519.0,0.0001695],[82518.0,0.2546586],[82517.0,0.53393]],[[82522.0,0.07211195],[82536.0,0.01646314],[82550.0,0.000339],[82553.0,0.554382],[82554.0,0.012113]]]
["bitfinex","BTCUSD",1741749568645,[[82546.0,0.256403],[82545.0,0.012114],[82542.0,0.254414],[82539.0,0.012115],[82506.0,0.1212]],[[82547.0,0.03766582],[82550.0,0.000339],[82552.0,0.01669374],[82553.0,0.3],[82555.0,0.254376]]]
["bitfinex","BTCUSD",1741749599302,[[82604.0,0.685384],[82603.0,0.0484],[82602.0,0.242122],[82601.0,0.254233],[82599.0,0.28468269]],[[82605.0,0.00046643],[82607.0,0.01897301],[82620.0,0.02771885],[82622.0,0.242066],[82623.0,0.012103]]]
["bitfinex","BTCUSD",1741749674692,[[82651.0,0.0041693],[82646.0,0.12556],[82644.0,0.30334],[82643.0,0.0121],[82641.0,0.0121]],[[82652.0,0.0190121],[82653.0,0.241977],[82655.0,0.300407],[82656.0,0.0813],[82657.0,0.012098]]]
["bitfinex","BTCUSD",1741749720336,[[82665.0,0.75109894],[82664.0,0.25404],[82661.0,0.254048],[82659.0,0.0827],[82658.0,0.254058]],[[82666.0,5.8e-07],[82669.0,0.0008],[82671.0,0.0003394],[82690.0,0.17432329],[82695.0,0.012092]]]
["bitfinex","BTCUSD",1741749765293,[[82629.0,0.005],[82625.0,0.1254],[82622.0,0.093103],[82621.0,0.52674869],[82620.0,0.254173]],[[82630.0,0.02254662],[82633.0,0.012101],[82635.0,0.01664009],[82636.0,0.012101],[82639.0,0.0121]]]
["bitfinex","BTCUSD",1741749820209,[[82559.0,0.143412],[82558.0,0.012112],[82557.0,0.368776],[82556.0,0.012112],[82554.0,0.242265]],[[82560.0,0.03842432],[82579.0,0.254301],[82582.0,0.430229]]]
["bitfinex","BTCUSD",1741749860022,[[82575.0,0.436254],[82573.0,0.254317],[82571.0,0.01211],[82569.0,0.0794],[82559.0,0.363372]],[[82576.0,0.01663563],[82591.0,0.012107],[82594.0,0.303667],[82595.0,0.12544]]]
["bitfinex","BTCUSD",1741749901474,[[82536.0,0.012115],[82534.0,0.012116],[82533.0,0.242326],[82531.0,0.254446],[82528.0,0.242339]],[[82538.0,0.03803206],[82539.0,0.3],[82542.0,0.545898],[82543.0,0.254413],[82550.0,0.1743079]]]
["bitfinex","BTCUSD",1741749954584,[[82527.0,0.00012726],[82522.0,0.007],[82512.0,0.012119],[82511.0,0.012119],[82510.0,0.254512]],[[82528.0,0.34029311],[82529.0,0.242339],[82530.0,0.012116],[82532.0,0.367692],[82533.0,0.254443]]]
["bitfinex","BTCUSD",1741749989601,[[82519.0,0.53196685],[82517.0,0.242372],[82516.0,0.29680069],[82515.0,0.242377],[82513.0,0.012119]],[[82520.0,0.00033946],[82528.0,0.01898873],[82536.0,0.01456741],[82546.0,0.012114],[82549.0,0.012114]]]
["bitfinex","BTCUSD",1741750045251,[[82527.0,0.12828],[82525.0,0.012117],[82523.0,0.254473],[82520.0,0.061718],[82517.0,0.242373]],[[82547.0,1.299518],[82548.0,0.0265878],[82549.0,0.56498114],[82551.0,0.0224],[82552.0,0.254387]]]
["bitfinex","BTCUSD",1741750088362,[[82571.0,0.1403592],[82570.0,0.242217],[82568.0,0.254334],[82567.0,0.012111],[82566.0,0.012111]],[[82572.0,0.3],[82575.0,0.01897953],[82583.0,0.25429],[82585.0,0.012108],[82587.0,0.242169]]]
["bitfinex","BTCUSD",1741750133688,[[82579.0,0.146909],[82578.0,0.242192],[82577.0,0.254304],[82576.0,0.01211],[82575.0,0.01211]],[[82580.0,0.01897725],[82588.0,0.0003384],[82592.0,0.254262],[82593.0,0.012107],[82595.0,0.55998644]]]
["bitfinex","BTCUSD",1741750147916,[[82544.0,0.27109467],[82543.0,0.242297],[82541.0,0.254418],[82538.0,0.012115],[82536.0,0.242317]],[[82545.0,0.001],[82551.0,0.01932116],[82555.0,0.3],[82556.0,0.012112],[82561.0,0.012112]]]
["bitfinex","BTCUSD",1741750237809,[[82535.0,0.092916],[82533.0,0.35609464],[82532.0,0.012116],[82531.0,0.254448],[82530.0,0.012116]],[[82536.0,0.01898705],[82540.0,0.3],[82550.0,0.41693074],[82551.0,0.5685128],[82562.0,0.242242]]]
["bitfinex","BTCUSD",1741750265147,[[82535.0,0.0001694],[82533.0,0.00023621],[82524.0,0.1255693],[82522.0,0.012117],[82515.0,0.242378]],[[82536.0,0.34239541],[82537.0,0.242317],[82539.0,0.254425],[82542.0,0.012115],[82543.0,0.242299]]]
["bitfinex","BTCUSD",1741750310771,[[82479.0,0.155124],[82478.0,0.254612],[82476.0,0.242492],[82475.0,0.012124],[82474.0,0.012125]],[[82480.0,0.01899853],[82490.0,0.17465374],[82491.0,0.012122],[82492.0,0.54245],[82493.0,0.012122]]]
["bitfinex","BTCUSD",1741750352620,[[82508.0,0.02612],[82507.0,0.242402],[82506.0,0.01212],[82505.0,0.254529],[82504.0,0.14272]],[[82509.0,0.01933239],[82517.0,0.3],[82523.0,0.012117],[82524.0,0.25716831],[82526.0,0.012117]]]
["bitfinex","BTCUSD",1741750415261,[[82376.0,0.1217282],[82373.0,0.0787],[82372.0,0.01214],[82371.0,0.242802],[82354.0,0.3]],[[82378.0,0.012139],[82400.0,0.3],[82401.0,1.012325],[82403.0,0.1278592],[82406.0,0.0664]]]
["bitfinex","BTCUSD",1741750434279,[[82399.0,0.12672],[82398.0,0.00026713],[82396.0,0.012136],[82395.0,0.012136],[82394.0,0.25487]],[[82402.0,0.312135],[82403.0,0.26206616],[82405.0,0.012135],[82406.0,0.012135],[82409.0,0.242694]]]
["bitfinex","BTCUSD",1741750497122,[[82405.0,0.11832],[82403.0,0.012135],[82402.0,0.012135],[82401.0,0.254847],[82400.0,0.242718]],[[82408.0,0.3],[82409.0,0.27384239],[82410.0,0.012134],[82411.0,0.012134],[82414.0,0.254811]]]
["bitfinex","BTCUSD",1741750563057,[[82434.0,1.20190356],[82433.0,0.279752],[82432.0,0.00910966],[82431.0,0.267625],[82430.0,0.254756]],[[82435.0,6e-07],[82444.0,0.0003384],[82470.0,0.2425178],[82472.0,0.11891873],[82473.0,0.25463]]]
["bitfinex","BTCUSD",1741750607842,[[82434.0,0.0001693],[82413.0,0.28468109],[82409.0,0.12888],[82403.0,0.012135],[82402.0,0.012135]],[[82435.0,1.25347517],[82437.0,0.242611],[82438.0,0.01213],[82439.0,0.025],[82441.0,0.254726]]]
["bitfinex","BTCUSD",1741750655176,[[82396.0,0.13224],[82393.0,0.242738],[82391.0,0.012137],[82388.0,0.012137],[82385.0,0.012138]],[[82406.0,0.32095016],[82407.0,0.254831],[82410.0,0.254822],[82411.0,0.254822],[82412.0,0.012134]]]
["bitfinex","BTCUSD",1741750702817,[[82361.0,0.15339573],[82360.0,0.28800755],[82359.0,0.012141],[82358.0,0.254983],[82357.0,0.012142]],[[82362.0,0.02250104],[82380.0,0.00012729],[82392.0,0.254879],[82393.0,0.3],[82394.0,0.254872]]]
["bitfinex","BTCUSD",1741750736433,[[82533.0,0.02621147],[82532.0,0.29148]],[[82611.0,0.0808]]]
["bitfinex","BTCUSD",1741750748957,[[82511.0,0.0008],[82493.0,0.13372],[82491.0,0.334722],[82490.0,0.012122],[82489.0,0.242455]],[[82512.0,0.554507],[82514.0,0.242385],[82515.0,0.145839],[82518.0,0.012118],[82519.0,0.24237]]]
["bitfinex","BTCUSD",1741750789961,[[82496.0,0.00042606],[82492.0,0.012122],[82491.0,0.144802],[82490.0,0.254575],[82489.0,0.012122]],[[82497.0,0.02253175],[82500.0,0.3],[82501.0,0.242421],[82502.0,0.01212],[82503.0,0.01212]]]
["bitfinex","BTCUSD",1741750830960,[[82598.0,1.07402166],[82596.0,0.24214],[82595.0,0.012107],[82593.0,0.4471],[82591.0,0.26702056]],[[82599.0,0.00046549],[82615.0,0.012104],[82616.0,0.012104],[82617.0,0.254186],[82619.0,0.242077]]]
["bitfinex","BTCUSD",1741750886306,[[82583.0,0.00612709],[82580.0,0.0124474],[82579.0,0.012109],[82578.0,0.012109],[82576.0,0.2422]],[[82584.0,0.01044169],[82585.0,0.33108272],[82586.0,0.254279],[82587.0,0.012108],[82588.0,0.254276]]]
["bitfinex","BTCUSD",1741750929966,[[82581.0,0.0417146],[82580.0,0.0003384],[82578.0,0.12676],[82577.0,0.0833],[82575.0,0.254313]],[[82582.0,0.012109],[82584.0,0.254285],[82585.0,0.242179],[82586.0,0.242172],[82587.0,0.012108]]]
["bitfinex","BTCUSD",1741750992959,[[82563.0,0.12664],[82562.0,0.254354],[82560.0,0.54797275],[82558.0,0.012112],[82556.0,0.672457]],[[82567.0,0.0061623],[82568.0,0.02260554],[82570.0,0.242221],[82572.0,0.01211],[82574.0,0.242207]]]
["bitfinex","BTCUSD",1741751032349,[[82540.0,0.00412714],[82534.0,0.138716],[82533.0,0.25444],[82364.0,1.37370126],[82195.0,0.07]],[[82541.0,0.01837306],[82542.0,0.254418],[82543.0,0.03109924],[82544.0,0.254409],[82546.0,0.254403]]]
["bitfinex","BTCUSD",1741751082380,[[82512.0,0.012119],[82511.0,0.012119],[82510.0,0.300113],[82508.0,0.0795],[82486.0,0.30572675]],[[82518.0,0.012118],[82519.0,0.254486],[82521.0,0.242362],[82522.0,0.03004872],[82525.0,0.012117]]]
["bitfinex","BTCUSD",1741751135096,[[82484.0,0.012123],[82482.0,0.012123],[82481.0,0.24248],[82479.0,0.254609],[82473.0,0.3711524]],[[82489.0,0.00661937],[82490.0,0.12648],[82491.0,0.01656279],[82495.0,0.3259],[82496.0,0.242436]]]
["bitfinex","BTCUSD",1741751174845,[[82452.0,0.00059249],[82449.0,0.0122822],[82443.0,0.13432],[82442.0,0.012129],[82440.0,0.01213]],[[82453.0,0.31861131],[82454.0,0.242559],[82455.0,0.07379655],[82456.0,0.012127],[82457.0,0.242551]]]
["bitfinex","BTCUSD",1741751188880,[[82449.0,0.00051905],[82447.0,0.0001695],[82436.0,0.0001695],[82435.0,0.01213],[82432.0,0.242623]],[[82450.0,0.012128],[82452.0,0.542565],[82453.0,0.87731624],[82454.0,0.242561],[82455.0,0.13748]]]
["bitfinex","BTCUSD",1741751241662,[[82469.0,0.00012738],[82463.0,0.2918],[82462.0,0.14332],[82459.0,0.25467],[82457.0,0.242548]],[[82470.0,0.012125],[82472.0,0.242506],[82473.0,0.554633],[82475.0,0.07776779],[82476.0,0.012124]]]
["bitfinex","BTCUSD",1741751323553,[[82458.0,0.394634],[82455.0,0.012127],[82454.0,0.242559],[82453.0,0.35798276],[82452.0,0.242563]],[[82459.0,0.03067194],[82471.0,0.0003386],[82472.0,0.00012799],[82473.0,0.012125],[82477.0,0.254616]]]
["bitfinex","BTCUSD",1741751341848,[[82456.0,0.012127],[82455.0,0.254682],[82454.0,0.0001694],[82453.0,0.2427313],[82452.0,0.012128]],[[82457.0,0.01234205],[82458.0,0.01481271],[82459.0,0.3262388],[82461.0,0.012126],[82463.0,0.242533]]]
["bitfinex","BTCUSD",1741751389365,[[82534.0,0.012116],[82533.0,0.242326],[82531.0,0.012116],[82528.0,0.012117],[82525.0,0.012117]],[[82540.0,0.242309],[82541.0,0.28017401],[82562.0,0.04922753],[82569.0,0.025],[82591.0,0.05]]]
["bitfinex","BTCUSD",1741751440333,[[82526.0,0.1276893],[82519.0,0.012118],[82517.0,0.254492],[82515.0,0.300997],[82512.0,0.012119]],[[82527.0,0.31982981],[82528.0,0.242343],[82529.0,0.012116],[82530.0,0.254453],[82532.0,0.012116]]]
["bitfinex","BTCUSD",1741751528885,[[82535.0,0.53157785],[82532.0,0.254445],[82531.0,0.242329],[82529.0,0.012116],[82527.0,0.242344]],[[82536.0,0.00159297],[82538.0,0.05010433],[82540.0,0.0001693],[82560.0,0.3001693]]]
["bitfinex","BTCUSD",1741751563595,[[82517.0,0.12744],[82514.0,0.012119],[82512.0,0.242388],[82511.0,0.012119],[82510.0,0.012119]],[[82518.0,0.306],[82519.0,0.15638988],[82520.0,0.012118],[82521.0,0.254482],[82523.0,0.254474]]]
["bitfinex","BTCUSD",1741751633514,[[82434.0,0.0003386],[82431.0,0.0008],[82429.0,0.0003388],[82427.0,0.299867],[82426.0,0.012132]],[[82435.0,0.554745],[82438.0,0.01213],[82439.0,0.40635189],[82442.0,0.012129],[82443.0,0.242592]]]
["bitfinex","BTCUSD",1741751688570,[[82449.0,0.0021695],[82447.0,0.0001695],[82434.0,0.0791],[82433.0,0.0489],[82430.0,0.54664]],[[82450.0,0.880599],[82452.0,0.254693],[82453.0,0.012128],[82454.0,0.3889684],[82456.0,0.012127]]]
["bitfinex","BTCUSD",1741751755848,[[82429.0,0.0013388],[82424.0,0.0003386],[82414.0,0.0477],[82408.0,0.29188],[82405.0,0.012135]],[[82430.0,0.90457764],[82432.0,0.254757],[82433.0,0.369941],[82435.0,0.01213],[82436.0,0.0434]]]
["bitfinex","BTCUSD",1741751809533,[[82478.0,0.257612],[82475.0,0.141844],[82474.0,0.012125],[82473.0,0.254626],[82470.0,0.012125]],[[82479.0,0.01899978],[82482.0,0.3],[82483.0,0.3259],[82486.0,0.25459],[82488.0,0.254583]]]
["bitfinex","BTCUSD",1741751852305,[[82404.0,0.12936733],[82402.0,0.046],[82400.0,0.012135],[82399.0,0.333956],[82397.0,0.242725]],[[82407.0,0.00455966],[82408.0,0.012134],[82409.0,0.3],[82410.0,0.242691],[84443.0,0.01198466]]]
["bitfinex","BTCUSD",1741751871377,[[82393.0,8.733e-05],[82391.0,0.0008],[82388.0,0.41916],[82387.0,0.012137],[82386.0,0.242759]],[[82394.0,0.254872],[82395.0,0.3],[82396.0,0.254868],[82398.0,0.242727],[82399.0,0.012136]]]
["bitfinex","BTCUSD",1741751961641,[[82322.0,0.0001695],[82321.0,0.002],[82318.0,0.17648],[82315.0,0.326068],[82314.0,0.012148]],[[82323.0,0.012147],[82324.0,0.242942],[82325.0,0.03461508],[82326.0,0.255082],[82327.0,0.02437974]]]
["bitfinex","BTCUSD",1741752001692,[[82318.0,0.40194885],[82316.0,0.254114],[82315.0,0.01525584],[82314.0,0.2552895],[82313.0,0.45047475]],[[82319.0,0.04303482],[82336.0,0.3],[82337.0,0.012145],[82338.0,0.255046],[82339.0,0.01493765]]]
["bitfinex","BTCUSD",1741752014302,[[82330.0,0.25507],[82329.0,0.012146],[82328.0,0.012146],[82327.0,0.012146],[82326.0,0.13436]],[[82336.0,0.02284568],[82338.0,0.242903],[82339.0,0.012483],[82347.0,0.242877],[82939.0,5.4814032]]]
["bitfinex","BTCUSD",1741752052187,[[82298.0,0.93290746],[82297.0,0.2553425],[82296.0,0.268022],[82295.0,0.304511],[82294.0,0.02394217]],[[82299.0,0.09042147],[82310.0,0.0361504],[82315.0,9.272e-05],[82318.0,0.0003386],[82330.0,0.00086568]]]
["bitfinex","BTCUSD",1741752086326,[[82279.0,0.002],[82276.0,0.003],[82271.0,0.0008],[82267.0,0.255263],[82266.0,0.39600512]],[[82280.0,0.05874587],[82281.0,0.243071],[82282.0,0.01301868],[82283.0,0.255216],[82284.0,0.03119744]]]
["bitfinex","BTCUSD",1741752138194,[[82205.0,0.0001693],[82204.0,0.0122822],[82203.0,0.0001694],[82200.0,0.0001],[82196.0,0.0001694]],[[82206.0,0.555455],[82208.0,0.255449],[82209.0,0.243287],[82211.0,0.012163]]]
["bitfinex","BTCUSD",1741752168048,[[82211.0,0.04192006],[82210.0,0.255442],[82209.0,0.29272],[82208.0,0.255448],[82206.0,0.1454]],[[82212.0,0.0003386],[82219.0,0.000339],[82221.0,0.000339],[82227.0,0.1454],[82240.0,0.01302468]]]
["bitfinex","BTCUSD",1741752235585,[[82086.0,0.012182],[82085.0,0.383447],[82083.0,0.255836],[82075.0,0.025]],[[82109.0,0.29308],[82111.0,0.3],[82112.0,0.14068],[82113.0,0.01543967],[82124.0,0.243535]]]
["bitfinex","BTCUSD",1741752270948,[[82060.0,0.09392961],[82049.0,0.255942],[82046.0,0.012188],[82043.0,0.012188],[82042.0,0.00121868]],[[82061.0,0.73296],[82069.0,0.243699],[82070.0,0.34630633],[82076.0,0.243676],[82084.0,0.04961694]]]
["bitfinex","BTCUSD",1741752305040,[[82030.0,0.256001],[82019.0,0.30572675],[82018.0,0.02436185],[82011.0,0.01454085],[82010.0,0.1053]],[[82042.0,0.12265446],[82047.0,0.29328],[82051.0,0.43594633],[82053.0,0.012187],[82054.0,0.243744]]]
["bitfinex","BTCUSD",1741752355343,[[82060.0,0.243724],[82059.0,0.012186],[82058.0,0.243728],[82056.0,0.012186],[82055.0,0.243736]],[[82066.0,0.255893],[82069.0,0.0125224],[82070.0,0.55298533],[82076.0,0.323978],[82080.0,0.243667]]]
["bitfinex","BTCUSD",1741752384210,[[82004.0,0.0001693],[82003.0,0.0001696],[82002.0,0.013194],[82001.0,0.012194],[82000.0,2.039493]],[[82012.0,0.014193],[82013.0,0.256057],[82016.0,0.256049],[82019.0,0.256039],[82020.0,0.243845]]]
["bitfinex","BTCUSD",1741752422045,[[82111.0,0.007],[82108.0,0.012179],[82106.0,0.255765],[82103.0,0.012179],[82100.0,0.01218]],[[82112.0,0.00276288],[82113.0,0.3],[82114.0,0.0003386],[82117.0,0.0497],[82121.0,0.59052688]]]
["bitfinex","BTCUSD",1741752436150,[[82151.0,0.58289351],[82149.0,0.01690417],[82148.0,0.012173],[82147.0,0.243463],[82146.0,0.407001]],[[82152.0,1e-06],[82173.0,0.002],[82182.0,0.012168],[82183.0,0.3],[82184.0,0.2436972]]]
["bitfinex","BTCUSD",1741752511747,[[82215.0,0.00346544],[82214.0,0.012163],[82212.0,0.243272],[82211.0,0.012163],[82208.0,0.255448]],[[82216.0,0.03461204],[82220.0,0.0478],[82221.0,0.312162],[82222.0,0.255406],[82232.0,0.02495163]]]
["bitfinex","BTCUSD",1741752520315,[[82243.0,0.015159],[82241.0,0.243185],[82240.0,0.255349],[82239.0,0.152479],[82238.0,0.012159]],[[82244.0,0.01922406],[82269.0,0.3009691],[82270.0,0.2965108],[82277.0,0.255237],[82283.0,0.268066]]]
["bitfinex","BTCUSD",1741752564259,[[82183.0,0.012167],[82181.0,0.255532],[82177.0,0.012168],[82169.0,0.13748],[82164.0,0.083638]],[[82184.0,0.3],[82185.0,0.17602765],[82190.0,0.255505],[82193.0,0.149646],[82200.0,0.20095838]]]
["bitfinex","BTCUSD",1741752598973,[[82223.0,0.0003384],[82201.0,0.13412],[82198.0,0.319614],[82196.0,0.012166],[82195.0,0.012166]],[[82224.0,0.77381095],[82226.0,0.243234],[82227.0,0.25539],[82228.0,0.012161],[82229.0,0.304841]]]
["bitfinex","BTCUSD",1741752664706,[[82301.0,0.69980666],[82299.0,0.255166],[82298.0,0.243013],[82296.0,0.255175],[82293.0,0.012151]],[[82302.0,2.8e-07],[82304.0,0.0001691],[82309.0,0.0008],[82311.0,0.0001693],[82314.0,0.0001691]]]
["bitfinex","BTCUSD",1741752700051,[[82258.0,0.0003384],[82255.0,0.00542326],[82249.0,0.255321],[82244.0,0.243176],[82237.0,0.3]],[[82259.0,0.012156],[82260.0,0.243133],[82262.0,0.27433022],[82263.0,0.012156],[82265.0,0.374997]]]
["bitfinex","BTCUSD",1741752745884,[[82255.0,0.14438026],[82253.0,0.243151],[82252.0,0.012157],[82246.0,0.0003384],[82231.0,0.0008]],[[82265.0,0.243116],[82266.0,0.012155],[82268.0,0.012155],[82269.0,0.25674391],[82273.0,0.3]]]
["bitfinex","BTCUSD",1741752805117,[[82345.0,0.0043382],[82340.0,0.012144],[82339.0,0.255042],[82337.0,0.242901],[82334.0,0.374392]],[[82346.0,0.01214326],[82347.0,0.242875],[82348.0,0.02586524],[82349.0,0.2428681],[82350.0,8e-05]]]
["bitfinex","BTCUSD",1741752844724,[[82300.0,0.255162],[82298.0,0.255167],[82297.0,0.012151],[82288.0,0.318246],[82211.0,0.000338]],[[82307.0,0.312149],[82308.0,0.24299],[82310.0,0.4308593],[82314.0,0.012148],[82324.0,0.025]]]
["bitfinex","BTCUSD",1741752922249,[[82203.0,0.00012713],[82201.0,0.012165],[82200.0,0.255472],[82199.0,0.012165],[82189.0,0.24334]],[[82204.0,0.0338409],[82206.0,0.3],[82207.0,0.304844],[82208.0,0.243285],[82210.0,0.255444]]]
["bitfinex","BTCUSD",1741752949836,[[82161.0,0.511155],[82160.0,0.012171],[82159.0,0.25567201],[82158.0,0.255601],[82157.0,0.012171]],[[82162.0,0.03489392],[82179.0,0.3],[82180.0,0.17582716],[82181.0,0.255533],[82182.0,0.143328]]]
["bitfinex","BTCUSD",1741753012174,[[82181.0,0.13088],[82174.0,0.255552],[82171.0,0.012169],[82169.0,0.243398],[82161.0,0.0001694]],[[82184.0,0.243357],[82185.0,0.255525],[82188.0,0.255511],[82189.0,0.012167],[82193.0,0.17582716]]]
["bitfinex","BTCUSD",1741753026506,[[82185.0,0.255519],[82183.0,0.243358],[82182.0,0.012168],[82179.0,0.012168],[82174.0,0.243384]],[[82193.0,0.04436748],[82194.0,0.014166],[82195.0,0.25549],[82226.0,0.486468],[82568.0,60.0]]]
["bitfinex","BTCUSD",1741753107150,[[82071.0,0.255874],[82070.0,0.012184],[82069.0,0.25588],[82066.0,0.243706],[82065.0,0.00545039]],[[82076.0,0.012183],[82077.0,0.255857],[82078.0,0.012183],[82079.0,0.555851],[82085.0,0.375569]]]
["bitfinex","BTCUSD",1741753122721,[[82068.0,0.255882],[82065.0,0.092385],[82064.0,0.243712],[82063.0,0.012185],[80600.0,0.0601]],[[82074.0,0.43104],[82075.0,0.26855361],[82077.0,0.012183],[82079.0,0.243669],[82080.0,0.18801016]]]
["bitfinex","BTCUSD",1741753187411,[[82142.0,0.014174],[82141.0,0.243482],[82139.0,0.255661],[82138.0,0.012174],[82137.0,0.3226]],[[82143.0,0.01954287],[82153.0,0.27162787],[82154.0,0.012172],[82156.0,0.0003386],[82157.0,0.012171]]]
["bitfinex","BTCUSD",1741753222281,[[82177.0,0.002],[82162.0,0.243419],[82161.0,0.012171],[82159.0,0.0001692],[82158.0,0.012171]],[[82178.0,0.68610506],[82181.0,0.255535],[82182.0,0.0057868],[82183.0,0.26719256],[82184.0,0.012167]]]
["bitfinex","BTCUSD",1741753281102,[[82181.0,1.51723042],[82179.0,0.025],[82178.0,0.255542],[82177.0,0.41003671],[82176.0,0.025]],[[82182.0,7.2e-07],[82189.0,0.0008],[82193.0,0.01940347],[82204.0,0.0003388],[82214.0,0.01420942]]]
["bitfinex","BTCUSD",1741753329653,[[82203.0,1.11128242],[82201.0,0.243306],[82200.0,0.255474],[82195.0,0.04639531],[82194.0,0.22422716]],[[82204.0,2.3e-07],[82226.0,0.0003386],[82227.0,0.01472775],[82228.0,0.0003388],[82229.0,0.0008]]]
["bitfinex","BTCUSD",1741753396864,[[82196.0,0.095466],[82194.0,0.243324],[82193.0,0.0123352],[82190.0,0.142126],[82189.0,0.255508]],[[82202.0,0.012165],[82203.0,0.012165],[82204.0,0.243297],[82206.0,0.012164],[82208.0,0.3]]]
["bitfinex","BTCUSD",1741753451395,[[82152.0,0.00021082],[82151.0,0.0003384],[82150.0,0.0003384],[82148.0,0.0003384],[82139.0,0.0807]],[[82153.0,0.8362025],[82155.0,0.243444],[82156.0,0.012171],[82158.0,0.3509],[82159.0,0.32334725]]]
["bitfinex","BTCUSD",1741753480400,[[82129.0,0.012175],[82128.0,0.012176],[82124.0,0.243534],[82121.0,0.0797],[82117.0,4.235e-05]],[[82133.0,0.02250744],[82136.0,0.255673],[82137.0,0.012174],[82140.0,0.255662],[82143.0,0.02391828]]]
["bitfinex","BTCUSD",1741753539211,[[82079.0,0.012183],[82077.0,0.255854],[82076.0,0.385496],[82075.0,0.00042396],[82073.0,0.333868]],[[82080.0,0.05831405],[82093.0,0.3],[82094.0,0.255805],[82095.0,0.012181],[82096.0,0.385437]]]
["bitfinex","BTCUSD",1741753576189,[[82107.0,0.254763],[82104.0,0.255772],[82103.0,0.243596],[82102.0,0.134879],[82100.0,0.243603]],[[82108.0,0.12818551],[82119.0,0.29324],[82126.0,0.243528],[82131.0,0.11365402],[82132.0,0.73392]]]
["bitfinex","BTCUSD",1741753584651,[[82132.0,0.464325],[82130.0,0.290814],[82129.0,0.012175],[82128.0,0.243519],[82126.0,0.012176]],[[82133.0,0.0003386],[82142.0,0.3],[82145.0,0.255647],[82149.0,0.24346],[82151.0,0.012172]]]
["bitfinex","BTCUSD",1741753638164,[[82199.0,0.012165],[82194.0,0.12944]],[[82211.0,0.3],[82212.0,0.2618418]]]
["bitfinex","BTCUSD",1741753719839,[[82118.0,1e-08],[82107.0,0.0001693],[82098.0,0.0001692],[82089.0,0.255818],[82087.0,0.243643]],[[82119.0,1.33060125],[82120.0,0.13869772],[82121.0,0.268545],[82122.0,0.012177],[82128.0,0.36383032]]]
["bitfinex","BTCUSD",1741753736303,[[82104.0,0.08800612],[82103.0,0.243595],[82101.0,0.255779],[82098.0,0.1417492],[82097.0,0.290313]],[[82105.0,0.001],[82111.0,0.3259],[82117.0,0.255734],[82118.0,0.1294],[82120.0,0.17582716]]]
["bitfinex","BTCUSD",1741753778915,[[82113.0,0.0001694],[82112.0,0.255746],[82110.0,0.243575],[82109.0,0.012178],[82108.0,0.243581]],[[82114.0,0.02168746],[82117.0,0.255732],[82119.0,0.243549],[82120.0,0.305257],[82130.0,0.41934316]]]
["bitfinex","BTCUSD",1741753826974,[[82084.0,0.0001693],[82080.0,0.0001692],[82079.0,0.0001693],[82071.0,0.0008],[82069.0,0.0822694]],[[82085.0,0.57492586],[82086.0,0.012182],[82087.0,0.243646],[82089.0,0.25582],[82090.0,0.42228]]]
["bitfinex","BTCUSD",1741753882221,[[82066.0,0.012185],[82063.0,0.384065],[82059.0,0.0465],[82039.0,0.025],[82025.0,1.219134]],[[82073.0,0.012184],[82085.0,0.0013386],[82087.0,0.243645],[82088.0,0.02417956],[82095.0,0.3]]]
["bitfinex","BTCUSD",1741753919637,[[82083.0,0.514977],[82081.0,0.243659],[82080.0,0.255847],[82077.0,0.255856],[82074.0,0.012184]],[[82084.0,0.0003386],[82085.0,0.0003386],[82109.0,0.012178],[82111.0,0.581653],[82131.0,0.025]]]
["bitfinex","BTCUSD",1741753958251,[[82036.0,0.243795],[82035.0,0.012189],[82034.0,0.25599],[82033.0,0.14095],[82032.0,0.01219]],[[82041.0,0.01910518],[82043.0,0.255962],[82044.0,0.012188],[82045.0,0.255959],[82050.0,0.17582716]]]
["bitfinex","BTCUSD",1741754012078,[[82038.0,0.255978],[82037.0,0.012189],[82036.0,0.255982],[82033.0,0.01219],[82032.0,0.243807]],[[82044.0,0.255961],[82045.0,0.012188],[82048.0,0.243759],[82050.0,0.012187],[82054.0,0.02133621]]]
["bitfinex","BTCUSD",1741754039867,[[82055.0,0.391444],[82054.0,0.012187],[82053.0,0.255931],[82051.0,0.012187],[82047.0,0.243756]],[[82056.0,0.02009978],[82070.0,0.3],[82073.0,0.012184],[82074.0,0.255866],[82090.0,0.17676667]]]
["bitfinex","BTCUSD",1741754103976,[[82021.0,0.25603],[82020.0,0.012192],[82018.0,0.25604],[82017.0,0.12836],[82010.0,0.243872]],[[82028.0,0.256011],[82029.0,0.01219],[82030.0,0.256006],[82033.0,0.01219],[82038.0,0.02491726]]]
["bitfinex","BTCUSD",1741754146642,[[82013.0,0.512736],[82010.0,0.256065],[82009.0,0.243872],[82007.0,0.012194],[82004.0,0.256084]],[[82014.0,0.01944773],[82019.0,0.00046575],[82026.0,0.01769075],[82042.0,0.243779],[82043.0,0.42828]]]
["bitfinex","BTCUSD",1741754205565,[[82000.0,1.68126879],[81998.0,0.0123736],[81992.0,0.0001693],[81991.0,0.0776692],[81986.0,0.25614]],[[82001.0,0.4367154],[82003.0,0.256088],[82004.0,0.2442336],[82005.0,0.02488704],[82006.0,0.012194]]]
["bitfinex","BTCUSD",1741754229341,[[82000.0,2.31726579],[81998.0,0.2562786],[81997.0,0.012195],[81992.0,0.1532493],[81875.0,1.5]],[[82001.0,0.01945159],[82004.0,0.0003386],[82013.0,0.0003386],[82019.0,0.00046575],[82028.0,0.01219]]]
["bitfinex","BTCUSD",1741754261156,[[81990.0,0.012196],[81989.0,0.243935],[81988.0,0.015196],[81987.0,0.25556103],[81984.0,0.256146]],[[81991.0,0.0004245],[82004.0,0.0003386],[82005.0,0.128],[82010.0,0.50232847]]]
["bitfinex","BTCUSD",1741754317678,[[81913.0,0.139308],[81912.0,0.373163],[81910.0,0.2565473],[81909.0,0.012208],[81908.0,0.256384]],[[81914.0,0.01913394],[81922.0,0.012206],[81923.0,0.01861705],[81924.0,0.012206],[81927.0,0.012205]]]
["bitfinex","BTCUSD",1741754359646,[[81920.0,0.144607],[81919.0,0.26235],[81918.0,0.140367],[81917.0,0.256356],[81915.0,0.256362]],[[81921.0,0.01925991],[81938.0,0.3],[81939.0,0.244084],[81941.0,0.012203],[81942.0,0.244075]]]
["bitfinex","BTCUSD",1741754402183,[[81913.0,0.0153774],[81912.0,0.0001693],[81911.0,0.2443344],[81910.0,0.0123773],[81909.0,0.256378]],[[81914.0,0.02621148],[81920.0,0.25635],[81927.0,0.244121],[81944.0,0.025],[81947.0,0.513121]]]
["bitfinex","BTCUSD",1741754462997,[[81950.0,0.333953],[81948.0,0.244055],[81947.0,0.012203],[81944.0,0.012203],[81941.0,0.012203]],[[81966.0,0.10834899],[81969.0,0.25954423],[81970.0,0.12792],[81971.0,0.2938],[81973.0,0.012199]]]
["bitfinex","BTCUSD",1741754507479,[[81929.0,0.012205],[81928.0,0.256318],[81927.0,0.012205],[81924.0,0.384092],[81922.0,0.244133]],[[81934.0,0.012204],[81935.0,0.256302],[81938.0,0.012204],[81939.0,0.244084],[81940.0,0.312204]]]
["bitfinex","BTCUSD",1741754545917,[[81925.0,0.012206],[81922.0,0.012206],[81918.0,0.0463],[81888.0,0.04254085],[81871.0,0.0508]],[[81929.0,0.00913258],[81931.0,0.244108],[81932.0,0.012205],[81935.0,0.012204],[81938.0,0.29006133]]]
["bitfinex","BTCUSD",1741754607130,[[81937.0,0.0031691],[81936.0,0.1276],[81931.0,0.256312],[81900.0,0.70228169],[81879.0,0.10983193]],[[81938.0,0.02143025],[81940.0,0.244083],[81943.0,0.012203],[81944.0,0.244071],[81969.0,0.10834899]]]
["bitfinex","BTCUSD",1741754645688,[[81958.0,0.014],[81954.0,0.0001691],[81944.0,0.12744],[81940.0,0.244079],[81939.0,0.012204]],[[81959.0,0.43461445],[81960.0,0.244024],[81961.0,0.256218],[81962.0,0.0122],[81964.0,0.0122]]]
["bitfinex","BTCUSD",1741754686300,[[81899.0,5.7e-07],[81891.0,0.0001693],[81888.0,0.003],[81877.0,0.0001692],[81875.0,0.0001691]],[[81900.0,1.02636808],[81901.0,0.15461382],[81903.0,0.256401],[81904.0,0.25349317],[81905.0,0.02432021]]]
["bitfinex","BTCUSD",1741754741795,[[81915.0,0.012207],[81914.0,0.256365],[81913.0,0.012208],[81912.0,0.256372],[81892.0,0.00059307]],[[81922.0,0.12732],[81924.0,0.12055499],[81925.0,0.2444652],[81929.0,0.244116],[81949.0,0.036725]]]
["bitfinex","BTCUSD",1741754780465,[[81873.0,0.61691977],[81872.0,0.0001692],[81871.0,0.2452532],[81870.0,0.0227209],[81869.0,0.2444602]],[[81874.0,0.01925792],[81885.0,0.012212],[81888.0,0.012211],[81891.0,0.012211],[81894.0,0.01221]]]
["bitfinex","BTCUSD",1741754791837,[[81860.0,0.2607023],[81859.0,0.0001692],[81858.0,0.012216],[81855.0,0.244333],[81775.0,0.06150461]],[[81864.0,0.14344391],[81867.0,0.26986131],[81868.0,0.0313582],[81869.0,0.256507],[81895.0,0.02902759]]]
["bitfinex","BTCUSD",1741754858791,[[81873.0,0.0001692],[81868.0,0.00061104],[81863.0,0.256524],[81861.0,0.256529],[81860.0,0.0001693]],[[81874.0,0.17570342],[81876.0,0.244273],[81877.0,0.012213],[81880.0,0.34083489],[81882.0,0.012212]]]
["bitfinex","BTCUSD",1741754890940,[[81861.0,0.009],[81859.0,0.0001692],[81856.0,0.00464182],[81853.0,0.256556],[81852.0,0.01282864]],[[81862.0,0.013215],[81865.0,0.26549565],[81866.0,0.256517],[81867.0,0.012214],[81871.0,0.14944]]]
["bitfinex","BTCUSD",1741754939376,[[81850.0,0.162857],[81849.0,0.2445183],[81848.0,0.256571],[81847.0,0.012217],[81846.0,0.012218]],[[81851.0,0.02090692],[81858.0,0.012216],[81860.0,0.012215],[81862.0,0.2568694],[81866.0,0.327501]]]
["bitfinex","BTCUSD",1741754988698,[[81874.0,0.24431841],[81872.0,0.256494],[81870.0,0.012214],[81868.0,0.2566782],[81865.0,0.13372]],[[81879.0,0.0003384],[81882.0,0.012212],[81884.0,0.244248],[81885.0,0.012212],[81890.0,0.17736815]]]
["bitfinex","BTCUSD",1741755060252,[[81855.0,0.0001692],[81842.0,0.012218],[81840.0,0.0784],[81839.0,0.012219],[81836.0,0.256609]],[[81856.0,1.51860719],[81858.0,0.550544],[81860.0,0.012215],[81863.0,0.22098217],[81864.0,0.02419345]]]
["bitfinex","BTCUSD",1741755141925,[[81931.0,0.012205],[81930.0,0.24411],[81929.0,0.244113],[81928.0,0.012205],[81926.0,0.260328]],[[81932.0,0.01049788],[81934.0,0.0491],[81937.0,0.00186424],[81938.0,0.312204],[81939.0,0.385049]]]
["bitfinex","BTCUSD",1741755166912,[[81943.0,0.824755],[81941.0,0.244075],[81940.0,0.012204],[81939.0,0.3226],[81938.0,0.244086]],[[81944.0,2.9e-07],[81949.0,0.01911745],[81972.0,0.1486],[81974.0,0.01434734],[81975.0,0.025]]]
["bitfinex","BTCUSD",1741755237455,[[81962.0,0.0001691],[81961.0,0.0001691],[81943.0,0.0001692],[81935.0,0.12848],[81933.0,0.012205]],[[81963.0,0.72618121],[81964.0,0.244011],[81965.0,0.29364],[81966.0,0.256206],[81967.0,0.02483892]]]
["bitfinex","BTCUSD",1741755288211,[[81962.0,0.8532291],[81961.0,0.244018],[81960.0,0.059801],[81959.0,0.26836187],[81958.0,0.29368]],[[81963.0,2e-07],[81971.0,0.0191173],[81983.0,0.0003382],[81989.0,0.0008],[81994.0,0.00152475]]]
["bitfinex","BTCUSD",1741755351966,[[82040.0,0.0053382],[82037.0,0.255979],[82036.0,0.012189],[82035.0,0.243796],[82001.0,0.00898851]],[[82044.0,0.25596],[82045.0,0.012188],[82046.0,0.243765],[82047.0,0.012188],[82052.0,0.09988807]]]
["bitfinex","BTCUSD",1741755363286,[[82040.0,0.0003382],[82020.0,0.256033],[82017.0,0.256042],[82016.0,0.012192],[82014.0,0.0815]],[[82041.0,0.58409954],[82042.0,0.24378],[82043.0,0.26524491],[82044.0,0.058888],[82045.0,0.012188]]]
["bitfinex","BTCUSD",1741755442291,[[82012.0,0.12824],[82010.0,0.0815],[82007.0,0.1003384],[82006.0,0.0003382],[82005.0,0.0003382]],[[82013.0,0.012193],[82014.0,0.243861],[82016.0,0.256048],[82017.0,0.01775162],[82018.0,0.012192]]]
["bitfinex","BTCUSD",1741755463921,[[82016.0,0.273332],[82015.0,0.256049],[82014.0,0.012193],[82013.0,0.243863],[82011.0,0.2563984]],[[82017.0,0.0001692],[82026.0,0.01626928],[82038.0,0.09959187],[82040.0,0.0123581],[82043.0,0.012188]]]
["bitfinex","BTCUSD",1741755551904,[[81985.0,0.0849],[81983.0,0.12812713],[81980.0,0.0457],[81979.0,0.256162],[81978.0,0.012198]],[[81986.0,0.012197],[81987.0,0.012197],[81989.0,0.243937],[81990.0,0.012196],[81992.0,0.243926]]]
["bitfinex","BTCUSD",1741755621855,[[81994.0,0.090996],[81993.0,0.2584554],[81992.0,0.012196],[81990.0,0.012196],[81989.0,0.371614]],[[82000.0,0.33155906],[82001.0,0.012194],[82002.0,0.2440682],[82004.0,0.012194],[82010.0,0.17408033]]]
["bitfinex","BTCUSD",1741755668651,[[82050.0,0.255938],[82049.0,0.012187],[82045.0,0.371168],[82039.0,0.243786],[82015.0,0.390786]],[[82057.0,0.012186],[82058.0,0.012186],[82059.0,0.301],[82061.0,0.012186],[82063.0,0.26397194]]]
["bitfinex","BTCUSD",1741755710186,[[82062.0,0.47544153],[82061.0,0.24372],[82060.0,0.12724],[82059.0,0.012186],[82058.0,0.255913]],[[82063.0,0.01939159],[82069.0,0.0008],[82088.0,0.0001692],[82089.0,0.0001692],[82100.0,0.17675174]]]
["bitfinex","BTCUSD",1741755779620,[[82128.0,0.144056],[82127.0,0.243524],[82126.0,0.243528],[82125.0,0.012176],[82124.0,0.012176]],[[82129.0,0.01908321],[82130.0,0.00042341],[82134.0,0.00032],[82139.0,0.0123432],[82140.0,0.012174]]]
["bitfinex","BTCUSD",1741755822564,[[82094.0,0.0113384],[82093.0,0.12676],[82092.0,0.255808],[82091.0,0.012181],[82090.0,0.012181]],[[82095.0,0.01909053],[82099.0,0.0213785],[82101.0,0.01218],[82102.0,0.012179],[82103.0,0.312179]]]
["bitfinex","BTCUSD",1741755883027,[[82110.0,0.0808],[82106.0,0.025],[82103.0,0.012179],[82101.0,0.0486],[82100.0,0.243603]],[[82114.0,0.012178],[82117.0,0.012177],[82118.0,0.012177],[82120.0,0.33993487],[82127.0,0.3]]]
["bitfinex","BTCUSD",1741755941820,[[82012.0,0.0001694],[82011.0,0.0003386],[82005.0,0.271181],[82003.0,0.326092],[82002.0,0.012194]],[[82013.0,0.00608654],[82014.0,0.012193],[82016.0,0.3259],[82017.0,0.256045],[82019.0,0.25604]]]
["bitfinex","BTCUSD",1741756009627,[[81955.0,0.00128318],[81950.0,0.05],[81947.0,0.0483388],[81945.0,0.0761],[81936.0,0.012204]],[[81956.0,0.36309328],[81957.0,0.256234],[81958.0,0.256231],[81959.0,0.02413868],[81961.0,0.25622]]]
["bitfinex","BTCUSD",1741756025793,[[81916.0,0.13661594],[81913.0,0.0151],[81911.0,0.0008],[81908.0,0.244173],[81907.0,0.382667]],[[81917.0,0.04109982],[81919.0,0.012207],[81920.0,0.256349],[81922.0,0.256343],[81927.0,0.244122]]]
["bitfinex","BTCUSD",1741756108578,[[81852.0,0.30136],[81851.0,0.087717],[81850.0,0.244349],[81849.0,0.12612],[81848.0,0.012217]],[[81853.0,0.01948655],[81867.0,0.29408],[81868.0,0.12612],[81871.0,0.03651411],[81872.0,0.2568358]]]
["bitfinex","BTCUSD",1741756146400,[[81895.0,0.244214],[81894.0,0.01221],[81893.0,0.38239],[81887.0,0.244238],[81870.0,0.02320798]],[[81900.0,0.01913784],[81902.0,0.0003388],[81903.0,0.02229062],[81906.0,0.012209],[81908.0,0.012208]]]
["bitfinex","BTCUSD",1741756169918,[[81903.0,0.2564],[81902.0,0.012209],[81901.0,0.012209],[81900.0,0.01121],[81898.0,0.244203]],[[81909.0,0.01913576],[81910.0,0.0468403],[81912.0,0.3],[81913.0,0.03685325],[81914.0,0.256365]]]
["bitfinex","BTCUSD",1741756215964,[[81883.0,0.021212],[81882.0,0.256465],[81881.0,0.012212],[81880.0,0.244259],[81878.0,0.0123822]],[[81884.0,0.01914],[81892.0,0.3],[81893.0,0.137891],[81896.0,0.01221],[81898.0,0.12145748]]]
["bitfinex","BTCUSD",1741756262210,[[81840.0,0.0889],[81836.0,0.1268218],[81834.0,0.00029652],[81831.0,0.0496],[81526.0,60.0]],[[81841.0,0.0003386],[81856.0,0.45044815],[81865.0,0.01454085],[81866.0,0.0803],[81871.0,0.330758]]]
["bitfinex","BTCUSD",1741756334447,[[81914.0,0.012207],[81913.0,0.244161],[81912.0,0.012208],[81911.0,0.244165],[81909.0,0.25738]],[[81917.0,0.00779743],[81919.0,0.02536837],[81922.0,0.012206],[81923.0,0.012206],[81924.0,0.244128]]]
["bitfinex","BTCUSD",1741756381718,[[81917.0,0.0001691],[81914.0,0.0001691],[81910.0,0.12504],[81905.0,0.256391],[81903.0,0.29372]],[[81922.0,0.01614694],[81923.0,0.246133],[81924.0,0.03133883],[81925.0,0.12372195],[81927.0,0.24412]]]
["bitfinex","BTCUSD",1741756437336,[[81931.0,0.244107],[81929.0,0.012205],[81928.0,0.013205],[81927.0,0.012205],[81926.0,0.1269]],[[81935.0,0.0003388],[81938.0,0.012204],[81940.0,0.012204],[81941.0,0.569978],[81949.0,0.668896]]]
["bitfinex","BTCUSD",1741756493549,[[81942.0,0.1246],[81940.0,0.012204],[81939.0,0.244083],[81938.0,0.012204],[81934.0,0.244096]],[[81947.0,0.012203],[81950.0,0.012202],[81951.0,0.244048],[81962.0,0.322016],[81963.0,0.1249388]]]
["bitfinex","BTCUSD",1741756536555,[[81935.0,0.0003384],[81930.0,0.12452],[81927.0,0.0003382],[81923.0,0.29364],[81921.0,0.0125442]],[[81936.0,0.01936096],[81937.0,0.244091],[81938.0,0.244086],[81939.0,0.012204],[81940.0,0.012204]]]
["bitfinex","BTCUSD",1741756601856,[[81877.0,0.509081],[81875.0,0.256485],[81872.0,0.012214],[81864.0,0.244306],[81856.0,0.02485126]],[[81883.0,0.013212],[81884.0,0.3135506],[81885.0,0.244247],[81886.0,0.04168547],[81912.0,0.03110133]]]
["bitfinex","BTCUSD",1741756641141,[[81917.0,0.13824],[81916.0,0.256359],[81915.0,0.012207],[81914.0,0.256365],[81912.0,0.060208]],[[81918.0,0.0003384],[81921.0,0.012206],[81922.0,0.244135],[81924.0,0.03878909],[81925.0,0.244126]]]
["bitfinex","BTCUSD",1741756690150,[[81968.0,0.90089685],[81966.0,0.25331076],[81965.0,0.803006],[81964.0,0.0122],[81963.0,0.244012]],[[81969.0,3.1e-07],[81982.0,0.0003388],[81990.0,0.10080985],[81999.0,0.061295],[82002.0,0.25609]]]
["bitfinex","BTCUSD",1741756750916,[[82004.0,0.259084],[82002.0,0.012194],[82000.0,0.367662],[81999.0,0.012195],[81998.0,0.243907]],[[82005.0,0.00016919],[82008.0,0.0001689],[82011.0,0.3],[82024.0,0.243831],[82025.0,0.012191]]]
["bitfinex","BTCUSD",1741756795359,[[82028.0,0.43008],[82027.0,0.012191],[82026.0,0.256014],[82025.0,0.012191],[82024.0,0.012191]],[[82029.0,0.02007624],[82033.0,0.243804],[82034.0,0.01219],[82035.0,0.012189],[82041.0,0.02927896]]]
["bitfinex","BTCUSD",1741756810738,[[82028.0,0.42404],[82022.0,0.012191],[82019.0,0.256037],[82017.0,0.012192],[82015.0,0.256048]],[[82029.0,0.01904496],[82030.0,0.24440692],[82032.0,0.255997],[82034.0,0.255991],[82044.0,0.0401]]]
["bitfinex","BTCUSD",1741756859125,[[82053.0,0.1296],[82050.0,0.25594],[82048.0,0.255943],[82047.0,0.012188],[82044.0,0.2441092]],[[82054.0,0.02096847],[82055.0,0.012186],[82056.0,0.26390008],[82057.0,0.255921],[82058.0,0.03769834]]]
["bitfinex","BTCUSD",1741756916852,[[82044.0,0.4657772],[82043.0,0.012188],[82042.0,0.255963],[82041.0,0.012189],[82040.0,0.012189]],[[82045.0,0.01910383],[82054.0,0.0123561],[82055.0,0.012186],[82056.0,0.255924],[82057.0,0.012186]]]
["bitfinex","BTCUSD",1741756992968,[[81968.0,0.0073378],[81962.0,0.000338],[81961.0,0.0003382],[81955.0,0.24888],[81952.0,0.3226]],[[81969.0,0.08806026],[81970.0,0.3],[81971.0,0.27530715],[81972.0,0.24399],[81974.0,0.256177]]]
["bitfinex","BTCUSD",1741757032306,[[81959.0,0.25036651],[81958.0,0.244024],[81956.0,0.256234],[81955.0,0.012201],[81951.0,0.29364]],[[81960.0,0.02012168],[81962.0,0.0001694],[81969.0,9.281e-05],[81971.0,0.04126655],[81981.0,0.556158]]]
["bitfinex","BTCUSD",1741757143271,[[81993.0,0.002],[81992.0,0.014196],[81991.0,0.378842],[81989.0,0.012196],[81986.0,0.25614]],[[81994.0,0.03082302],[81998.0,0.256103],[81999.0,0.03025296],[82004.0,0.0776],[82149.0,0.5384]]]
["bitfinex","BTCUSD",1741757199132,[[82022.0,0.012191],[82021.0,0.0125292],[82020.0,0.256034],[82019.0,0.012192],[82015.0,0.243856]],[[82025.0,0.02580717],[82026.0,0.0001272],[82027.0,0.33871217],[82028.0,0.256012],[82029.0,0.01219]]]
["bitfinex","BTCUSD",1741757247498,[[82037.0,0.0003384],[82032.0,0.243806],[82030.0,0.256003],[82029.0,0.13447],[82028.0,0.243819]],[[82038.0,0.255978],[82039.0,0.012189],[82040.0,0.255972],[82041.0,0.012189],[82042.0,0.0123574]]]
["bitfinex","BTCUSD",1741757317679,[[82021.0,0.0003382],[82010.0,0.047],[82009.0,0.256068],[82008.0,0.012193],[82005.0,0.331178]],[[82022.0,0.556028],[82024.0,0.378062],[82025.0,0.0123602],[82026.0,0.256019],[82160.0,0.05340979]]]
["bitfinex","BTCUSD",1741757346150,[[82015.0,0.0003384],[82013.0,0.243863],[82011.0,0.333962],[82010.0,0.0375312],[80679.0,0.03609375]],[[82016.0,0.302],[82018.0,0.25604],[82019.0,0.012192],[82020.0,0.28477961],[82022.0,0.25607234]]]
["bitfinex","BTCUSD",1741757418919,[[82033.0,0.00308259],[82027.0,0.0003384],[82024.0,0.012191],[82023.0,0.365551],[82022.0,0.0922294]],[[82034.0,0.2561602],[82036.0,0.255987],[82037.0,0.012189],[82038.0,0.012189],[82039.0,0.094689]]]
["bitfinex","BTCUSD",1741757494699,[[82075.0,0.69520285],[82072.0,0.255872],[82071.0,0.591475],[82070.0,0.4148],[82069.0,0.26513623]],[[82076.0,8.6e-07],[82086.0,0.0001691],[82099.0,0.0001693],[82107.0,0.012179],[82109.0,0.256557]]]
["bitfinex","BTCUSD",1741757531854,[[82043.0,0.0003384],[82042.0,0.0003384],[82036.0,0.12152],[82035.0,0.0003384],[82031.0,0.2563364]],[[82044.0,0.255959],[82046.0,0.2628699],[82047.0,0.012188],[82048.0,0.012187],[82049.0,0.012187]]]
["bitfinex","BTCUSD",1741757538505,[[82046.0,0.255953],[82045.0,0.087288],[82043.0,0.1340464],[82042.0,0.2563004],[81964.0,0.26008539]],[[82051.0,0.012187],[82052.0,0.012187],[82053.0,0.012187],[82054.0,0.2628461],[82055.0,0.255925]]]
["bitfinex","BTCUSD",1741757593543,[[82112.0,0.41464],[82107.0,0.25576],[82106.0,0.243587],[82105.0,0.012179],[81055.0,0.012213]],[[82114.0,0.012178],[82116.0,0.26137171],[82118.0,0.243552],[82119.0,0.04935481],[82121.0,0.012177]]]
["bitfinex","BTCUSD",1741757642128,[[82115.0,0.01],[82113.0,0.0003382],[82112.0,0.0003382],[82110.0,0.255753],[82109.0,0.012178]],[[82116.0,0.03126361],[82119.0,0.255726],[82121.0,0.319245],[82122.0,0.012177],[82128.0,0.367922]]]
["bitfinex","BTCUSD",1741757708176,[[82168.0,0.429],[82160.0,0.243425],[82159.0,0.012171],[82158.0,0.255603],[82155.0,0.012172]],[[82169.0,0.03149506],[82171.0,0.255565],[82173.0,0.243389],[82174.0,0.012169],[82175.0,0.255552]]]
["bitfinex","BTCUSD",1741757758754,[[82061.0,0.1482846],[82060.0,0.255909],[82059.0,0.255911],[82056.0,0.255921],[82047.0,0.046]],[[82062.0,0.02126818],[82069.0,0.012184],[82070.0,0.012184],[82078.0,0.243673],[82093.0,0.3]]]
["bitfinex","BTCUSD",1741757810906,[[82038.0,1e-08],[82035.0,0.0003384],[82032.0,0.0003382],[82030.0,0.0800382],[82007.0,0.243878]],[[82039.0,0.463409],[82041.0,0.36542],[82042.0,0.255965],[82043.0,0.012188],[82044.0,0.012188]]]
["bitfinex","BTCUSD",1741757890015,[[82089.0,0.0083382],[82086.0,0.365084],[82085.0,0.079],[82084.0,0.2561702],[82081.0,0.255842]],[[82090.0,0.02709714],[82096.0,0.01218],[82097.0,0.255795],[82099.0,0.243608],[82109.0,0.365061]]]
["bitfinex","BTCUSD",1741757940073,[[82144.0,0.380927],[82142.0,0.32118],[82141.0,0.012174],[82139.0,0.012174],[82137.0,0.596926]],[[82145.0,0.01908033],[82155.0,0.012172],[82156.0,0.012171],[82158.0,0.07492167],[82163.0,0.255319]]]
["bitfinex","BTCUSD",1741758015457,[[82126.0,0.265716],[82125.0,0.255706],[82123.0,0.255713],[82122.0,0.012177],[82121.0,0.243543]],[[82127.0,0.00010818],[82128.0,0.03863926],[82135.0,0.243503],[82147.0,0.6894683],[82193.0,0.8742]]]
["bitfinex","BTCUSD",1741758062091,[[82126.0,0.520064],[82125.0,0.29308],[82124.0,0.243531],[82123.0,0.012176],[82120.0,0.255722]],[[82127.0,0.0001693],[82135.0,0.012175],[82138.0,0.012174],[82140.0,0.25566],[82141.0,0.012174]]]
["bitfinex","BTCUSD",1741758105583,[[82035.0,0.096089],[82034.0,0.24395827],[82032.0,0.1337682],[82031.0,0.2449474],[82030.0,0.243808]],[[82036.0,0.04935355],[82044.0,0.012188],[82045.0,0.012188],[82046.0,0.012188],[82048.0,0.2800812]]]
["bitfinex","BTCUSD",1741758119920,[[82050.0,0.001],[82048.0,0.0001694],[82043.0,0.12128],[82042.0,0.0768],[80711.0,0.0008]],[[82051.0,0.62613532],[82052.0,0.243748],[82053.0,0.07377748],[82054.0,0.255929],[82055.0,0.012186]]]
["bitfinex","BTCUSD",1741758222248,[[82082.0,0.771882],[82081.0,0.255842],[82079.0,0.243667],[82078.0,0.012183],[82077.0,0.012183]],[[82083.0,0.00046539],[82100.0,0.03536468],[82101.0,0.01218],[82103.0,0.255776],[82109.0,0.24358]]]
["bitfinex","BTCUSD",1741758239512,[[82080.0,0.006],[82072.0,0.12108],[82069.0,0.243696],[82068.0,0.012185],[82067.0,0.2560562]],[[82081.0,0.01368574],[82082.0,0.25584],[82083.0,0.01264739],[82084.0,0.255837],[82086.0,0.012182]]]
["bitfinex","BTCUSD",1741758306837,[[82079.0,0.0001692],[82067.0,0.0001692]],[[82085.0,1.84187179],[82086.0,0.255829],[82087.0,0.066482],[82088.0,0.255823],[82089.0,0.12096]]]
["bitfinex","BTCUSD",1741758328606,[[82090.0,0.002],[82084.0,0.0001692],[82076.0,0.12092],[82075.0,0.0498],[82074.0,0.0794]],[[82091.0,0.03831009],[82092.0,0.25581],[82094.0,0.243626],[82095.0,0.255804],[82098.0,0.0591184]]]
["bitfinex","BTCUSD",1741758402314,[[82053.0,0.0091692],[82050.0,0.376739],[82049.0,0.0459],[82048.0,0.243756],[82047.0,0.088288]],[[82054.0,0.0454548],[82055.0,0.012186],[82056.0,0.012186],[82057.0,0.255921],[82058.0,0.255918]]]
["bitfinex","BTCUSD",1741758455260,[[82093.0,0.012181],[82092.0,0.255807],[82090.0,0.243633],[82089.0,0.012181],[82087.0,0.243643]],[[82096.0,0.02176689],[82099.0,0.25579],[82100.0,0.01218],[82101.0,0.255783],[82104.0,0.0123483]]]
["bitfinex","BTCUSD",1741758506683,[[82156.0,0.25561],[82155.0,0.012172],[82152.0,0.255623],[82151.0,0.132732],[82150.0,0.255626]],[[82157.0,0.01908099],[82158.0,0.00042344],[82160.0,0.01981127],[82163.0,0.0003384],[82169.0,0.01217]]]
["bitfinex","BTCUSD",1741758579509,[[82220.0,0.003],[82219.0,0.0769],[82215.0,0.255426],[82214.0,0.012163],[82213.0,0.243269]],[[82221.0,0.28784856],[82222.0,0.3123309],[82223.0,0.012162],[82225.0,0.255398],[82226.0,0.012161]]]
["bitfinex","BTCUSD",1741758620228,[[82205.0,0.0891],[82203.0,0.012165],[82202.0,0.255468],[82201.0,0.178345],[82200.0,0.243306]],[[82208.0,0.03123049],[82210.0,0.255445],[82211.0,0.012163],[82214.0,0.27959058],[82215.0,0.243265]]]
["bitfinex","BTCUSD",1741758700916,[[82165.0,0.0848656],[82161.0,0.012171],[82160.0,0.3762136],[82159.0,0.012171],[82155.0,0.243441]],[[82166.0,0.0418341],[82167.0,0.01217],[82169.0,0.555573],[82170.0,0.012169],[82172.0,0.255563]]]
["bitfinex","BTCUSD",1741758755719,[[82182.0,0.0003386],[82179.0,0.012168],[82177.0,0.243375],[82176.0,0.210289],[82175.0,0.302651]],[[82185.0,0.243353],[82186.0,0.02344432],[82187.0,0.243347],[82189.0,0.012167],[82191.0,0.255504]]]
["bitfinex","BTCUSD",1741758810141,[[82209.0,0.255446],[82207.0,0.255452],[82206.0,0.012164],[82204.0,0.2357994],[82203.0,0.094865]],[[82212.0,0.01156182],[82214.0,0.25543],[82215.0,0.03710774],[82216.0,0.27311118],[82245.0,0.03385764]]]
["bitfinex","BTCUSD",1741758884667,[[82166.0,0.0843],[82165.0,0.0003386],[82163.0,0.0462],[82160.0,0.0003386],[82159.0,0.255601]],[[82171.0,0.012169],[82172.0,0.243394],[82181.0,0.569266],[82224.0,0.18903942],[82228.0,0.05]]]
["bitfinex","BTCUSD",1741758931533,[[82161.0,0.007],[82160.0,0.092547],[82159.0,0.012171],[82158.0,0.255604],[82157.0,0.012171]],[[82164.0,0.01217],[82165.0,0.255585],[82166.0,0.255582],[82167.0,0.1198],[82169.0,0.25557]]]
["bitfinex","BTCUSD",1741758953138,[[82161.0,0.0730096],[82160.0,0.2560292],[82159.0,0.012171],[82158.0,0.012171],[82156.0,0.243437]],[[82166.0,0.0143393],[82167.0,0.243406],[82168.0,0.01217],[82170.0,0.375369],[82171.0,0.17363106]]]
["bitfinex","BTCUSD",1741759007601,[[82200.0,0.012165],[82199.0,0.255476],[82197.0,0.25548],[82196.0,0.0122586],[82192.0,0.24333]],[[82201.0,0.0001693],[82203.0,0.01797032],[82205.0,0.3],[82206.0,0.255455],[82209.0,0.012164]]]
["bitfinex","BTCUSD",1741759064373,[[82235.0,0.255362],[82234.0,0.255368],[82233.0,0.01216],[82223.0,0.243238],[82082.0,1.5]],[[82238.0,0.01705008],[82240.0,0.3001691],[82241.0,0.2555171],[82244.0,0.012158],[82248.0,0.06128155]]]
["bitfinex","BTCUSD",1741759134210,[[82232.0,0.00045679],[82225.0,0.0003384],[82224.0,0.0003384],[82219.0,0.0823384],[82216.0,0.362501]],[[82233.0,0.13933181],[82234.0,0.243211],[82235.0,0.26226528],[82236.0,0.01216],[82239.0,0.2555222]]]
["bitfinex","BTCUSD",1741759191768,[[82212.0,0.1214],[82204.0,0.255459],[82203.0,0.012165],[82202.0,0.012165],[82201.0,0.243304]],[[82213.0,0.012163],[82214.0,0.012163],[82215.0,0.02384241],[82216.0,0.243261],[82217.0,0.312162]]]
["bitfinex","BTCUSD",1741759245890,[[82159.0,0.0792],[82154.0,0.11908],[82153.0,0.0475],[82138.0,0.243491],[82132.0,0.29304]],[[82160.0,0.3165098],[82161.0,0.255596],[82162.0,0.3],[82163.0,0.255589],[82164.0,0.01217]]]
["bitfinex","BTCUSD",1741759328449,[[82124.0,0.1415629],[82123.0,0.255712],[82122.0,0.131097],[82121.0,0.255719],[82120.0,0.012177]],[[82125.0,0.00076164],[82142.0,0.012174],[82143.0,0.012173],[82145.0,0.3],[82150.0,0.0003388]]]
["bitfinex","BTCUSD",1741759372449,[[82125.0,0.0831],[82124.0,0.00029595],[82120.0,0.255722],[82119.0,0.179077],[82118.0,0.243549]],[[82131.0,0.19858969],[82132.0,0.02790269],[82134.0,0.243504],[84204.0,0.00119335],[84210.0,0.01]]]
["bitfinex","BTCUSD",1741759457382,[[82058.0,0.089486],[82057.0,0.255918],[82056.0,0.180206],[82055.0,0.255923],[82035.0,0.025]],[[82064.0,0.012185],[82065.0,0.012185],[82066.0,0.243708],[82067.0,0.012185],[82069.0,0.243699]]]
["bitfinex","BTCUSD",1741759505691,[[82002.0,0.0002964],[81995.0,0.0764692],[81991.0,0.0008],[81989.0,0.25613],[81987.0,0.24394]],[[82003.0,0.261087],[82005.0,0.243889],[82006.0,0.012194],[82007.0,0.32461894],[82008.0,0.256072]]]
["bitfinex","BTCUSD",1741759548734,[[81959.0,0.00026201],[81951.0,0.0008],[81949.0,0.11872],[81947.0,0.012203],[81946.0,0.01342315]],[[81960.0,0.312201],[81961.0,0.24402],[81962.0,0.01436329],[81963.0,0.256212],[81964.0,0.0122]]]
["bitfinex","BTCUSD",1741759566827,[[81959.0,0.15560386],[81958.0,0.244025],[81957.0,0.012201],[81956.0,0.256231],[81954.0,0.012201]],[[81960.0,0.01912366],[81964.0,0.0003388],[81969.0,0.3],[81970.0,0.012199],[81974.0,0.11872]]]
["bitfinex","BTCUSD",1741759645689,[[81904.0,0.244186],[81902.0,0.012209],[81901.0,0.2443654],[81897.0,0.3226],[81893.0,0.25876185]],[[81910.0,0.01482734],[81911.0,0.26330266],[81915.0,0.256362],[81918.0,0.02611162],[81920.0,0.17734518]]]
["bitfinex","BTCUSD",1741759715119,[[81868.0,0.25547077],[81867.0,0.0001695],[81862.0,0.25],[81859.0,0.0001692],[81854.0,0.37543]],[[81869.0,0.34050731],[81870.0,0.256506],[81871.0,0.244289],[81872.0,0.012214],[81880.0,0.17734518]]]
["bitfinex","BTCUSD",1741759730135,[[81901.0,1.1184469],[81900.0,0.01221],[81899.0,0.37525],[81897.0,0.244209],[81896.0,0.03721]],[[81902.0,0.01947362],[81911.0,0.0003386],[81929.0,0.012205],[81930.0,0.012205],[81931.0,0.256315]]]
["bitfinex","BTCUSD",1741759785168,[[81894.0,0.2565973],[81891.0,0.256437],[81890.0,0.244227],[81888.0,0.012211],[81885.0,0.256455]],[[81895.0,0.0272906],[81906.0,0.01715959],[81915.0,0.012207],[81918.0,0.244146],[81919.0,0.4019]]]
["bitfinex","BTCUSD",1741759849129,[[81889.0,0.0021692],[81885.0,0.0001692],[81884.0,0.00012661],[81878.0,0.11876],[81863.0,0.244309]],[[81890.0,0.66885928],[81891.0,0.03135008],[81892.0,0.244224],[81893.0,0.0125494],[81894.0,0.02828515]]]
["bitfinex","BTCUSD",1741759892815,[[81771.0,0.002],[81769.0,0.01235325],[81768.0,0.244593],[81767.0,0.0001694],[81766.0,0.256829]],[[81772.0,0.00767379],[81775.0,0.00152869],[81777.0,0.3],[81780.0,0.244559],[81782.0,0.37918]]]
["bitfinex","BTCUSD",1741759933403,[[81730.0,0.39863012],[81728.0,0.247711],[81727.0,0.093335],[81726.0,0.0492],[81658.0,0.0617472]],[[81731.0,0.001339],[81733.0,0.01917235],[81744.0,0.00012685],[81752.0,0.244643],[81753.0,0.012231]]]
["bitfinex","BTCUSD",1741759986012,[[81777.0,0.007],[81760.0,0.29428],[81754.0,0.3226],[81750.0,0.0451],[81742.0,0.5468]],[[81778.0,0.0125668],[81779.0,0.244563],[81781.0,0.012227],[81783.0,0.012227],[81786.0,0.012227]]]
["bitfinex","BTCUSD",1741760031275,[[81812.0,0.007169],[81796.0,0.012225],[81795.0,0.244512],[81794.0,0.012225],[81793.0,0.244518]],[[81813.0,0.511302],[81814.0,0.244459],[81815.0,0.244453],[81816.0,0.12658787],[81821.0,0.03660336]]]
["bitfinex","BTCUSD",1741760086214,[[81840.0,0.12419725],[81839.0,0.256598],[81838.0,0.244382],[81837.0,0.012219],[81836.0,0.012219]],[[81841.0,0.01949358],[81844.0,0.012218],[81845.0,0.256582],[81847.0,0.256575],[81874.0,0.025]]]
["bitfinex","BTCUSD",1741760143894,[[81748.0,5.6e-07],[81741.0,0.0001691],[81730.0,0.01454085],[81729.0,0.012235],[81727.0,0.244715]],[[81749.0,0.46573968],[81750.0,0.3],[81751.0,0.60552968],[81752.0,0.244647],[81753.0,0.244647]]]
["bitfinex","BTCUSD",1741760179118,[[81727.0,0.0124044],[81726.0,0.012236],[81725.0,0.244722],[81724.0,0.012236],[81723.0,0.244728]],[[81728.0,0.01917633],[81735.0,0.012234],[81736.0,0.012234],[81739.0,0.012234],[81740.0,0.256912]]]
["bitfinex","BTCUSD",1741760195329,[[81750.0,0.017232],[81749.0,0.369771],[81748.0,0.012232],[81747.0,0.244657],[81746.0,0.0124023]],[[81751.0,0.01917207],[81764.0,0.01223],[81765.0,0.256833],[81769.0,0.0003386],[81770.0,0.369388]]]
["bitfinex","BTCUSD",1741760240705,[[81818.0,0.012222],[81817.0,0.244446],[81815.0,0.012222],[81813.0,0.012222],[81810.0,0.256688]],[[81819.0,0.00046589],[81823.0,0.01652625],[81824.0,0.0489],[81830.0,0.01222],[81832.0,0.3745586]]]
["bitfinex","BTCUSD",1741760299248,[[81786.0,0.72259584],[81785.0,0.2942],[81784.0,0.244544],[81783.0,0.012227],[81782.0,0.012227]],[[81787.0,0.03471662],[81800.0,0.0003382],[81806.0,0.256705],[81808.0,0.012223],[81811.0,0.012223]]]
["bitfinex","BTCUSD",1741760363926,[[81751.0,0.244644],[81746.0,0.3001693],[81730.0,0.025],[81725.0,0.489444],[81724.0,0.8815]],[[81763.0,0.01223],[81765.0,0.244605],[81766.0,0.01223],[81769.0,0.012229],[81770.0,0.01140202]]]
["bitfinex","BTCUSD",1741760425464,[[81805.0,0.256706],[81803.0,0.244487],[81802.0,0.012224],[81800.0,0.256722],[81798.0,0.012225]],[[81812.0,0.25681525],[81813.0,0.325984],[81814.0,0.061022],[81817.0,0.012222],[81821.0,0.244438]]]
["bitfinex","BTCUSD",1741760484573,[[81890.0,1.97856072],[81888.0,0.269233],[81887.0,0.012211],[81884.0,0.012212],[81883.0,0.244248]],[[81891.0,4e-07],[81894.0,0.0003382],[81909.0,0.0008],[81922.0,0.012206],[81924.0,0.012206]]]
["bitfinex","BTCUSD",1741760541538,[[81845.0,0.377902],[81844.0,0.012218],[81837.0,0.538345],[81823.0,0.02420105],[81760.0,0.0001693]],[[81850.0,0.244349],[81851.0,0.012217],[81856.0,0.01143106],[81857.0,0.012216],[81859.0,0.244323]]]
["bitfinex","BTCUSD",1741760568764,[[81869.0,0.012214],[81868.0,0.012214],[81867.0,0.244297],[81865.0,0.256517],[81864.0,0.012215]],[[81874.0,0.012213],[81875.0,0.27752062],[81877.0,0.244268],[81878.0,0.012213],[81879.0,0.256477]]]
["bitfinex","BTCUSD",1741760632810,[[81818.0,0.0021271],[81815.0,0.244452],[81814.0,0.012222],[81811.0,0.012223],[81809.0,0.012223]],[[81819.0,0.07135642],[81820.0,0.3104789],[81821.0,0.018576],[81822.0,0.244433],[81823.0,0.01915648]]]
["bitfinex","BTCUSD",1741760671463,[[81843.0,0.380067],[81842.0,0.012218],[81839.0,0.256598],[81838.0,0.244384],[81830.0,0.49742599]],[[81850.0,0.012217],[81851.0,0.256566],[81852.0,0.244346],[81856.0,0.0003386],[81871.0,0.03459631]]]
["bitfinex","BTCUSD",1741760742434,[[81829.0,0.38957285],[81827.0,0.256638],[81826.0,0.012221],[81825.0,0.012221],[81819.0,0.01454085]],[[81830.0,0.01958027],[81831.0,0.0003384],[81840.0,0.02119586],[81848.0,0.3],[81849.0,0.43427963]]]
["bitfinex","BTCUSD",1741760751349,[[81829.0,0.60059972],[81828.0,0.244415],[81826.0,0.256641],[81825.0,0.0123902],[81824.0,0.550765]],[[81830.0,0.01957777],[81831.0,0.0003384],[81846.0,0.012218],[81847.0,0.24436],[81848.0,0.256575]]]
["bitfinex","BTCUSD",1741760838269,[[81905.0,0.70313485],[81903.0,0.244188],[81902.0,0.256403],[81900.0,0.7339928],[81895.0,0.025]],[[81906.0,0.000169],[81912.0,0.0003384],[81919.0,0.01913188],[81935.0,0.244095],[81936.0,0.012204]]]
["bitfinex","BTCUSD",1741760855179,[[81911.0,1.89619659],[81909.0,0.24417],[81908.0,0.012208],[81906.0,0.025],[81905.0,0.376234]],[[81912.0,4e-07],[81920.0,0.01913001],[81942.0,0.0001692],[81945.0,0.256271],[81946.0,0.0175511]]]
["bitfinex","BTCUSD",1741760903202,[[81918.0,0.132007],[81917.0,0.2566912],[81916.0,0.012207],[81915.0,0.012207],[81913.0,0.325261]],[[81923.0,0.012206],[81924.0,0.02868122],[81925.0,0.244125],[81926.0,0.012206],[81930.0,0.41858669]]]
["bitfinex","BTCUSD",1741761004212,[[81932.0,0.012205],[81925.0,0.244124],[81923.0,0.363771],[81909.0,0.366259],[81907.0,0.0159083]],[[81939.0,0.244084],[81942.0,0.01594464],[81944.0,0.012203],[81945.0,0.244067]]]
["bitfinex","BTCUSD",1741761019012,[[81935.0,0.244095],[81934.0,0.012204],[81932.0,0.012205],[81931.0,0.256312],[81930.0,0.012205]],[[81940.0,0.48963571],[81942.0,0.26002064],[81943.0,0.256275],[81950.0,0.244052],[81959.0,0.0001692]]]
["bitfinex","BTCUSD",1741761062746,[[81992.0,0.11948],[81990.0,0.012196],[81989.0,0.256131],[81980.0,0.243959],[81967.0,0.02446504]],[[81997.0,0.012195],[82001.0,0.243899],[82002.0,0.012194],[82004.0,0.012194],[82005.0,0.01496042]]]
["bitfinex","BTCUSD",1741761123700,[[81901.0,0.0111269],[81900.0,0.00063909],[81896.0,0.1261],[81895.0,0.256422],[81894.0,0.256426]],[[81902.0,0.012209],[81903.0,0.012209],[81904.0,0.012209],[81905.0,0.256396],[81906.0,0.244182]]]
["bitfinex","BTCUSD",1741761171777,[[81877.0,0.5192303],[81876.0,0.012213],[81875.0,0.5384033],[81874.0,0.012213],[81872.0,0.256495]],[[81878.0,0.0013386],[81883.0,0.538223],[81894.0,0.01221],[81901.0,0.244197],[81906.0,0.0003384]]]
["bitfinex","BTCUSD",1741761226433,[[81882.0,0.257792],[81881.0,0.256466],[81880.0,0.012212],[81879.0,0.244261],[81878.0,0.244265]],[[81883.0,0.24724501],[81895.0,0.01418108],[81901.0,0.256406],[81904.0,0.012209],[81907.0,0.131888]]]
["bitfinex","BTCUSD",1741761296788,[[81864.0,0.00042648],[81862.0,0.0003382],[81858.0,0.0003384],[81853.0,0.0003382],[81842.0,0.012218]],[[81865.0,0.82075944],[81868.0,0.256509],[81869.0,1.04015416],[81870.0,0.025],[81871.0,0.244289]]]
["bitfinex","BTCUSD",1741761339075,[[81927.0,0.0783],[81926.0,0.012206],[81925.0,0.11956],[81924.0,0.256334],[81923.0,0.012206]],[[81933.0,0.01912977],[81934.0,0.012204],[81935.0,0.03314962],[81936.0,0.01296571],[81937.0,0.24409]]]
["bitfinex","BTCUSD",1741761384407,[[81927.0,0.1483741],[81926.0,0.256325],[81925.0,0.012206],[81924.0,0.012206],[81923.0,0.256337]],[[81928.0,0.02146731],[81935.0,0.0003382],[81936.0,0.00076171],[81945.0,0.012203],[81948.0,0.012202]]]
["bitfinex","BTCUSD",1741761455432,[[81939.0,0.363522],[81938.0,0.012204],[81935.0,0.012204],[81931.0,0.012205],[81928.0,0.244116]],[[81943.0,0.01912798],[81944.0,0.244069],[81946.0,0.012203],[81947.0,0.012203],[81948.0,0.244057]]]
["bitfinex","BTCUSD",1741761491746,[[81945.0,0.090603],[81944.0,0.363468],[81943.0,0.012203],[81942.0,0.2442441],[81940.0,0.256282]],[[81946.0,0.01912613],[81958.0,0.012201],[81961.0,0.3122],[81962.0,0.244016],[81964.0,0.0122]]]
["bitfinex","BTCUSD",1741761524237,[[81927.0,0.01442351],[81925.0,0.256331],[81924.0,0.012206],[81921.0,0.256342],[81918.0,0.29364]],[[81932.0,0.03338757],[81933.0,0.256309],[81936.0,0.012204],[81937.0,0.244092],[81946.0,0.442323]]]
["bitfinex","BTCUSD",1741761567192,[[81889.0,0.00029628],[81875.0,0.012213],[81873.0,0.131574],[81872.0,0.256496]],[[81890.0,0.64370517],[81891.0,0.11936],[81892.0,0.244226],[81893.0,0.012211],[81894.0,0.24422]]]
["bitfinex","BTCUSD",1741761679697,[[81937.0,0.96104907],[81936.0,0.11936],[81934.0,0.2563],[81933.0,0.012205],[81791.0,0.4008]],[[81938.0,0.04213122],[81953.0,0.02417813],[81959.0,0.256228],[81960.0,0.256222],[81961.0,0.0122]]]
["bitfinex","BTCUSD",1741761703925,[[81944.0,2.0402964],[81942.0,0.244072],[81941.0,0.012203],[81939.0,0.269084],[81938.0,0.25629]],[[81945.0,0.00016954],[81967.0,0.0001691],[81979.0,0.02460267],[81981.0,0.012197],[81982.0,0.012197]]]
["bitfinex","BTCUSD",1741761754615,[[81974.0,0.00104233],[81955.0,0.0783],[81954.0,0.33479907],[81953.0,0.256242],[81951.0,0.244047]],[[81975.0,0.31536126],[81976.0,0.256171],[81978.0,0.243969],[81979.0,0.012198],[81982.0,0.375312]]]
["bitfinex","BTCUSD",1741761824530,[[81910.0,0.0873],[81908.0,0.0488],[81907.0,0.012208],[81905.0,0.256391],[81904.0,0.1192]],[[81911.0,0.08012388],[81913.0,0.012208],[81914.0,0.256365],[81915.0,0.012207],[81925.0,0.244126]]]
["bitfinex","BTCUSD",1741761881615,[[81877.0,0.0001691],[81871.0,0.0008],[81867.0,0.0497],[81862.0,0.2446482],[81859.0,0.24432]],[[81878.0,0.56738441],[81879.0,0.012213],[81880.0,0.61858162],[81881.0,0.02142179],[81882.0,0.26931011]]]
["bitfinex","BTCUSD",1741761923370,[[81889.0,0.256442],[81887.0,0.256448],[81886.0,0.0788],[81882.0,0.012212],[81878.0,0.11916]],[[81892.0,0.0003384],[81893.0,0.04173584],[81895.0,0.01221],[81896.0,0.244212],[81898.0,0.01221]]]
["bitfinex","BTCUSD",1741761976693,[[81791.0,0.00392725],[81785.0,0.1250693],[81784.0,0.244546],[81782.0,0.244551],[81780.0,0.012227]],[[81792.0,0.276041],[81794.0,0.244516],[81795.0,0.256738],[81796.0,0.012225],[81797.0,0.012225]]]
["bitfinex","BTCUSD",1741762018141,[[81724.0,0.0001695],[81721.0,0.25697],[81720.0,0.0004231],[81719.0,0.256977],[81718.0,0.13016]],[[81725.0,0.00612806],[81727.0,0.012235],[81728.0,0.27612896],[81729.0,0.256949],[81731.0,0.244707]]]
["bitfinex","BTCUSD",1741762050159,[[81731.0,0.20210912],[81729.0,0.244709],[81728.0,0.677128],[81725.0,0.012236],[81719.0,0.012237]],[[81732.0,0.000339],[81742.0,0.012233],[81745.0,0.012233],[81748.0,0.012232],[81803.0,0.06152711]]]
["bitfinex","BTCUSD",1741762101688,[[81652.0,0.28284785],[81651.0,0.2451123],[81649.0,0.2573652],[81648.0,0.012247],[81643.0,0.0468]],[[81653.0,0.00012671],[81681.0,0.570755],[81684.0,0.2574276],[81685.0,0.012242],[81688.0,0.012241]]]
["bitfinex","BTCUSD",1741762142679,[[81666.0,0.0031693],[81662.0,0.012245],[81661.0,0.244914],[81660.0,0.012245],[81659.0,0.45384]],[[81667.0,0.01918916],[81668.0,0.0310902],[81670.0,0.257132],[81673.0,0.012243],[81677.0,0.257112]]]
["bitfinex","BTCUSD",1741762181266,[[81644.0,0.16258329],[81643.0,0.244968],[81641.0,0.257222],[81640.0,0.03627319],[81639.0,0.012249]],[[81645.0,0.01995838],[81655.0,0.257181],[81657.0,0.244928],[81658.0,0.012246],[81661.0,0.012245]]]
["bitfinex","BTCUSD",1741762192018,[[81653.0,0.012246],[81651.0,0.257191],[81650.0,0.244947],[81649.0,0.257189],[81646.0,0.012247]],[[81654.0,0.01919067],[81676.0,0.244872],[81680.0,0.14896],[81683.0,0.03224562],[81687.0,0.29472]]]
["bitfinex","BTCUSD",1741762230625,[[81592.0,0.26686188],[81591.0,0.0008],[81584.0,0.1458494],[81582.0,0.0785],[81579.0,0.24516]],[[81593.0,0.012255],[81594.0,0.257372],[81595.0,0.07122592],[81596.0,0.257366],[81599.0,0.012255]]]
["bitfinex","BTCUSD",1741762293458,[[81653.0,1.08392485],[81652.0,0.048],[81651.0,0.244942],[81650.0,0.257194],[81648.0,0.025]],[[81654.0,0.0003384],[81676.0,0.0003382],[81678.0,0.02489894],[81680.0,0.0003386],[81706.0,0.29472]]]
["bitfinex","BTCUSD",1741762372821,[[81651.0,0.257189],[81650.0,0.244947],[81646.0,0.244959],[81645.0,0.144128],[81640.0,0.539696]],[[81660.0,0.07739537],[81671.0,0.13172]]]
["bitfinex","BTCUSD",1741762406157,[[81646.0,0.266067],[81645.0,0.257207],[81644.0,0.257211],[81641.0,0.257222],[81637.0,0.02438963]],[[81647.0,4.241e-05],[81650.0,0.0003384],[81660.0,0.0003382],[81664.0,0.02064516],[81666.0,0.257144]]]
["bitfinex","BTCUSD",1741762448975,[[81649.0,0.257195],[81640.0,0.244975],[81627.0,0.02026332],[81621.0,0.025],[81616.0,0.5718]],[[81656.0,0.128],[81658.0,0.012246],[81659.0,0.012246],[81660.0,0.257163],[81662.0,0.012245]]]
["bitfinex","BTCUSD",1741762498965,[[81551.0,0.0008],[81542.0,0.25],[81532.0,0.2453],[81530.0,0.012595],[81528.0,0.245312]],[[81565.0,0.77256205],[81567.0,0.257456],[81568.0,0.257458],[81569.0,0.282458],[81571.0,0.245185]]]
["bitfinex","BTCUSD",1741762553807,[[81583.0,0.47399592],[81582.0,0.245149],[81580.0,0.140657],[81579.0,0.257416],[81578.0,0.245164]],[[81584.0,0.0003386],[81593.0,0.0003386],[81611.0,0.1284],[81614.0,0.29504],[81615.0,0.012252]]]
["bitfinex","BTCUSD",1741762571195,[[81617.0,0.0184212],[81616.0,0.012252],[81615.0,0.456071],[81614.0,0.245051],[81613.0,0.012252]],[[81618.0,0.00353149],[81635.0,0.012249],[81636.0,0.257239],[81637.0,0.012249],[81640.0,0.257226]]]
["bitfinex","BTCUSD",1741762634962,[[81634.0,0.0001692],[81618.0,0.0781692],[81617.0,0.2574662],[81616.0,0.145492],[81615.0,0.245052]],[[81635.0,0.312249],[81636.0,0.37823],[81637.0,0.012249],[81638.0,0.012249],[81639.0,0.257231]]]
["bitfinex","BTCUSD",1741762695301,[[81651.0,0.39039],[81650.0,0.012247],[81649.0,0.257195],[81648.0,0.012247],[80605.0,0.0122812]],[[81656.0,0.01919359],[81657.0,0.012246],[81658.0,0.25717],[81660.0,0.012245],[81661.0,0.244915]]]
["bitfinex","BTCUSD",1741762735026,[[81684.0,0.77560907],[81682.0,0.257093],[81680.0,0.244857],[81678.0,0.0766],[81677.0,0.012243]],[[81685.0,0.00046536],[81691.0,0.000338],[81692.0,0.257063],[81694.0,0.000338],[81705.0,0.0444386]]]
["bitfinex","BTCUSD",1741762752150,[[81712.0,0.10700244],[81711.0,0.3],[81710.0,0.27998086],[81709.0,0.244765],[81708.0,0.012238]],[[81713.0,0.00042377],[81715.0,0.0003384],[81726.0,0.0003386],[81738.0,0.012234],[81740.0,0.0125211]]]
["bitfinex","BTCUSD",1741762802626,[[81619.0,0.00046536],[81618.0,0.0001692],[81612.0,0.1382],[81610.0,0.0003382],[81609.0,0.000169]],[[81620.0,0.012251],[81621.0,0.245036],[81622.0,0.245033],[81623.0,0.012251],[81626.0,0.25727]]]
["bitfinex","BTCUSD",1741762828500,[[81643.0,0.00012714],[81634.0,0.244993],[81633.0,0.012249],[81632.0,0.33935],[81626.0,0.1376]],[[81647.0,0.012247],[81648.0,0.15675569],[81649.0,0.012247],[81651.0,0.244946],[81658.0,0.244926]]]
["bitfinex","BTCUSD",1741762885797,[[81661.0,0.61728],[81656.0,0.012246],[81655.0,0.244931],[81654.0,0.5468],[81653.0,0.257184]],[[81662.0,0.013541],[81663.0,0.00033926],[81668.0,0.037244],[81669.0,0.04418975],[81671.0,0.257131]]]
["bitfinex","BTCUSD",1741762923214,[[81610.0,0.0003806],[81609.0,0.012422],[81608.0,0.012253],[81607.0,0.245076],[81605.0,0.012254]],[[81611.0,0.01920334],[81619.0,0.012252],[81620.0,0.012251],[81629.0,0.3259],[81630.0,0.30116017]]]
["bitfinex","BTCUSD",1741762976201,[[81613.0,0.012252],[81612.0,0.057853],[81611.0,0.339916],[81581.0,0.025],[81476.0,2.7474]],[[81621.0,0.012251],[81623.0,0.245028],[81624.0,0.012251],[81626.0,0.257272],[81627.0,0.01225]]]
["bitfinex","BTCUSD",1741763018121,[[81601.0,0.42639485],[81600.0,0.16516],[81599.0,0.245101],[81598.0,0.257354],[81597.0,0.245107]],[[81602.0,0.00012734],[81630.0,0.0003388],[81633.0,0.0003388],[81634.0,0.012249],[81635.0,0.0125876]]]
["bitfinex","BTCUSD",1741763052146,[[81730.0,9e-08],[81698.0,0.29448],[81696.0,0.1914],[81685.0,0.244842],[81674.0,0.5468]],[[81731.0,0.78901262],[81732.0,0.244704],[81734.0,0.25693],[81735.0,0.228634],[81737.0,0.269687]]]
["bitfinex","BTCUSD",1741763101068,[[81681.0,0.00046537],[81671.0,0.012244],[81670.0,0.257131],[81669.0,0.0478],[81668.0,0.539413]],[[81682.0,0.257093],[81684.0,0.244845],[81685.0,0.012242],[81687.0,0.244836],[81688.0,0.012241]]]
["bitfinex","BTCUSD",1741763133475,[[81836.0,0.012219],[81825.0,0.00122202],[81823.0,0.0831],[81818.0,0.01454085],[81817.0,0.29424]],[[81848.0,0.012217],[81851.0,0.012217],[81853.0,0.00012696],[81854.0,0.23324],[81862.0,0.3]]]
["bitfinex","BTCUSD",1741763166718,[[81790.0,0.3226],[81789.0,0.076],[81784.0,0.012227],[81783.0,0.244547],[81781.0,0.859027]],[[81792.0,0.012226],[81795.0,0.012225],[81797.0,0.012225],[81798.0,0.012225],[81828.0,0.025]]]
["bitfinex","BTCUSD",1741763213550,[[81853.0,0.012217],[81852.0,0.0125546],[81851.0,0.244345],[81849.0,0.012217],[81846.0,0.244359]],[[81859.0,0.012216],[81861.0,0.012215],[81862.0,0.244315],[81863.0,0.0001688],[81865.0,0.256519]]]
["bitfinex","BTCUSD",1741763249463,[[81808.0,0.244474],[81805.0,0.012224],[81802.0,0.012224],[81799.0,0.0804],[81797.0,0.293505]],[[81817.0,0.012222],[81818.0,0.012222],[81821.0,0.244438],[81822.0,0.20996],[81830.0,0.29996922]]]
["bitfinex","BTCUSD",1741763263687,[[81820.0,0.089821],[81819.0,0.256662],[81818.0,0.256665],[81815.0,0.012222],[81814.0,0.256675]],[[81821.0,0.01130717],[81835.0,0.3],[81839.0,0.338119],[81840.0,0.012218],[81850.0,0.29996922]]]
["bitfinex","BTCUSD",1741763300543,[[81741.0,0.11287385],[81740.0,0.02509318],[81739.0,0.24468],[81738.0,0.448673],[81736.0,0.244679]],[[81742.0,0.52016777],[81760.0,0.3259],[81765.0,0.21676],[81771.0,0.012229],[81777.0,0.256796]]]
["bitfinex","BTCUSD",1741763373040,[[81741.0,0.02799699],[81740.0,0.683051],[81739.0,0.012234],[81738.0,0.256916],[81737.0,0.435477]],[[81742.0,0.0001694],[81751.0,0.32069338],[81752.0,0.0001694],[81759.0,0.012231],[81761.0,0.244616]]]
["bitfinex","BTCUSD",1741763396713,[[81747.0,0.306632],[81746.0,0.415818],[81742.0,0.012233],[81741.0,0.10599761],[81737.0,0.00898523]],[[81752.0,0.01933541],[81759.0,0.012231],[81762.0,0.01223]]]
["bitfinex","BTCUSD",1741763435618,[[81792.0,0.30289255],[81789.0,0.419637],[81788.0,0.0125642],[81787.0,0.244537],[81776.0,0.3226]],[[81793.0,0.01921278],[81816.0,0.012222],[81817.0,0.32069338],[81818.0,0.059022],[81819.0,0.256664]]]
["bitfinex","BTCUSD",1741763475617,[[81823.0,0.48740185],[81822.0,0.256653],[81820.0,0.012221],[81819.0,0.02443831],[81818.0,0.244442]],[[81824.0,0.00059267],[81827.0,0.0001693],[81834.0,0.0001693],[81838.0,0.012219],[81839.0,0.012219]]]
["bitfinex","BTCUSD",1741763537367,[[81778.0,0.168708],[81776.0,0.256797],[81775.0,0.012228],[81774.0,0.34454652],[81773.0,0.244574]],[[81779.0,0.51928693],[81794.0,0.07366682],[81800.0,0.012224],[81801.0,0.012224],[81802.0,0.244494]]]
["bitfinex","BTCUSD",1741763572743,[[81721.0,0.00042346],[81718.0,0.012237],[81717.0,0.244746],[81715.0,0.012237],[81714.0,0.012237]],[[81723.0,0.012236],[81724.0,0.012236],[81725.0,0.25696],[81726.0,0.03145843],[81727.0,0.24472]]]
["bitfinex","BTCUSD",1741763637270,[[81695.0,0.00012681],[81683.0,0.15044],[81678.0,0.0797],[81677.0,0.244866],[81675.0,0.244872]],[[81696.0,0.03142322],[81697.0,0.244808],[81699.0,0.01224],[81700.0,0.2448],[81701.0,0.244795]]]
["bitfinex","BTCUSD",1741763683010,[[81695.0,0.00029591],[81690.0,0.29456],[81683.0,0.25709],[81680.0,0.257097],[81679.0,0.0782]],[[81696.0,0.01224],[81697.0,0.244808],[81698.0,0.01224],[81699.0,0.257042],[81701.0,0.244795]]]
["bitfinex","BTCUSD",1741763723092,[[81700.0,0.012239],[81698.0,0.257044],[81697.0,0.257041],[81694.0,0.01224],[81692.0,0.0824]],[[81701.0,0.27946352],[81702.0,0.00046553],[81707.0,0.0003382],[81711.0,0.257003],[81713.0,0.256997]]]
["bitfinex","BTCUSD",1741763775266,[[81679.0,0.00042368],[81671.0,0.0009693],[81670.0,0.1431293],[81668.0,0.2946891],[81666.0,0.012244]],[[81680.0,0.21002406],[81681.0,0.257097],[81683.0,0.2697154],[81685.0,0.012242],[81686.0,0.012241]]]
["bitfinex","BTCUSD",1741763830987,[[81619.0,0.01277622],[81616.0,0.0001692],[81603.0,0.143],[81597.0,0.0899241],[81596.0,0.012255]],[[81620.0,0.66092958],[81622.0,0.245032],[81623.0,0.012251],[81625.0,0.257275],[81627.0,0.305567]]]
["bitfinex","BTCUSD",1741763869031,[[81584.0,0.0001692],[81583.0,0.0001692],[81581.0,0.14296],[81575.0,0.012258],[81574.0,0.325774]],[[81585.0,0.012257],[81586.0,0.24514],[81587.0,0.3259],[81588.0,0.257391],[81590.0,0.012256]]]
["bitfinex","BTCUSD",1741763883575,[[81561.0,0.00029644],[81560.0,0.11010453],[81551.0,0.324844],[81549.0,0.257511],[81548.0,0.012262]],[[81562.0,0.33816],[81565.0,0.257463],[81567.0,0.44296],[81568.0,0.307259],[81569.0,0.00912554]]]
["bitfinex","BTCUSD",1741763922834,[[81578.0,0.10472619],[81577.0,0.257424],[81576.0,0.012258],[81575.0,0.257428],[81574.0,0.012258]],[[81579.0,0.0003386],[81584.0,0.3259],[81597.0,0.0003384],[81600.0,0.01254982],[81603.0,0.012254]]]
["bitfinex","BTCUSD",1741763966214,[[81619.0,0.012252],[81618.0,0.012252],[81617.0,0.257298],[81614.0,0.257307],[81613.0,0.012252]],[[81620.0,0.01231559],[81628.0,0.3],[81630.0,0.58923477],[81633.0,0.012249]]]
["bitfinex","BTCUSD",1741764012267,[[81720.0,0.014],[81713.0,0.18504],[81708.0,0.012238],[81707.0,0.244776],[81705.0,0.012239]],[[81721.0,0.01266],[81723.0,0.244731],[81724.0,0.0125742],[81725.0,0.012236],[81726.0,0.24472]]]
["bitfinex","BTCUSD",1741764045642,[[81723.0,0.03411465],[81722.0,0.24473],[81720.0,0.4527478],[81719.0,0.012237],[81717.0,0.012237]],[[81724.0,0.01917264],[81738.0,0.0001689],[81744.0,0.012233],[81747.0,0.0124009],[81750.0,0.012232]]]
["bitfinex","BTCUSD",1741764095924,[[81809.0,0.268694],[81807.0,0.18956],[81806.0,0.012224],[81805.0,0.244482],[81804.0,0.256707]],[[81810.0,0.00029574],[81820.0,0.0001689],[81821.0,0.0121827],[81825.0,0.244426],[81827.0,0.01222]]]
["bitfinex","BTCUSD",1741764120798,[[81775.0,0.00076092],[81738.0,0.012234],[81736.0,0.592388],[81733.0,0.244697],[81723.0,0.0003378]],[[81776.0,1.14417754],[81777.0,0.3192],[81778.0,0.244566],[81779.0,0.012228],[81782.0,0.092627]]]
["bitfinex","BTCUSD",1741764182385,[[81761.0,0.01223],[81760.0,0.01223],[81758.0,0.419694],[81757.0,0.012231],[81754.0,0.012231]],[[81768.0,0.012229],[81772.0,0.244584],[81780.0,0.42250976],[81782.0,0.0764],[81800.0,0.12623708]]]
["bitfinex","BTCUSD",1741764223320,[[81730.0,0.012235],[81728.0,0.4983274],[81727.0,0.244711],[81726.0,0.26926961],[81725.0,0.012236]],[[81731.0,0.01917272],[81746.0,0.01407145],[81749.0,0.012232],[81750.0,0.17795176],[81752.0,0.256876]]]
["bitfinex","BTCUSD",1741764268310,[[81742.0,0.0093386],[81728.0,0.0003384],[81727.0,0.14692],[81725.0,0.012236],[81723.0,0.0003378]],[[81744.0,0.244666],[81745.0,0.26383403],[81746.0,0.22647573],[81747.0,0.077],[81748.0,0.14692]]]
["bitfinex","BTCUSD",1741764285051,[[81742.0,0.0003386],[81739.0,0.012234],[81738.0,0.256917],[81736.0,0.256921],[81729.0,0.0493]],[[81744.0,0.012233],[81746.0,0.012233],[81747.0,0.256889],[81748.0,0.013232],[81749.0,0.244651]]]
["bitfinex","BTCUSD",1741764348465,[[81730.0,0.0175736],[81729.0,0.24471],[81728.0,0.0003384],[81727.0,0.012235],[81726.0,0.256955]],[[81731.0,0.02021329],[81737.0,0.012234],[81740.0,0.256912],[81741.0,0.012233],[81742.0,0.256906]]]
["bitfinex","BTCUSD",1741764414487,[[81812.0,0.497985],[81810.0,0.244468],[81809.0,0.012223],[81808.0,0.256696],[81805.0,0.256706]],[[81813.0,0.0001693],[81820.0,0.0001689],[81828.0,0.0001692],[81829.0,0.0009688],[81830.0,0.0001692]]]
["bitfinex","BTCUSD",1741764443148,[[81819.0,0.012222],[81818.0,0.256666],[81817.0,0.012222],[81816.0,0.256671],[81812.0,0.48256]],[[81820.0,0.00042324],[81829.0,0.09462],[81830.0,0.0123892],[81833.0,0.25662],[81835.0,0.2575671]]]
["bitfinex","BTCUSD",1741764481264,[[81883.0,0.73076285],[81881.0,0.256468],[81880.0,0.25647],[81878.0,0.036729],[81877.0,0.012213]],[[81884.0,0.00012685],[81892.0,0.0003384],[81895.0,0.0003384],[81901.0,0.01262165],[81902.0,0.0003382]]]
["bitfinex","BTCUSD",1741764533405,[[82006.0,0.00742324],[82004.0,0.012194],[82002.0,0.243894],[82001.0,0.012194],[82000.0,0.256094]],[[82007.0,0.002],[82014.0,0.012193],[82016.0,0.243856],[82017.0,0.012192],[82020.0,0.243844]]]
["bitfinex","BTCUSD",1741764585574,[[81912.0,0.00076087],[81907.0,0.082],[81906.0,0.0468],[81903.0,0.256399],[80577.0,0.86707323]],[[81914.0,0.012207],[81915.0,0.012207],[81916.0,0.25636],[81918.0,0.244146],[81919.0,0.162247]]]
["bitfinex","BTCUSD",1741764618374,[[81798.0,0.0003378],[81780.0,0.333284],[81777.0,0.014428],[81776.0,0.3681]],[[81802.0,0.256716],[81805.0,0.012224],[81808.0,0.012223],[81810.0,0.012223]]]
["bitfinex","BTCUSD",1741764671485,[[81882.0,1.41172585],[81880.0,0.5718],[81879.0,0.256475],[81878.0,0.244265],[81877.0,0.083113]],[[81912.0,0.0003392],[81914.0,0.000339],[81920.0,0.18982788],[81921.0,0.012206],[81922.0,0.256341]]]
["bitfinex","BTCUSD",1741764708846,[[81882.0,1.41254585],[81881.0,0.08430884],[81880.0,0.012212],[81879.0,0.256474],[81878.0,0.037213]],[[81883.0,8e-07],[81914.0,0.000339],[81919.0,0.0262736],[81920.0,0.012207],[81921.0,0.244138]]]
["bitfinex","BTCUSD",1741764744202,[[81913.0,0.00033851],[81889.0,0.15],[81884.0,0.012212],[81881.0,0.1481693],[81877.0,0.256481]],[[81914.0,0.56297364],[81917.0,0.330927],[81918.0,0.48497373],[81919.0,0.012207],[81920.0,0.012207]]]
["bitfinex","BTCUSD",1741764794024,[[81988.0,0.00011411],[81973.0,0.1458],[81969.0,0.012199],[81965.0,0.244004],[81950.0,0.01347897]],[[81989.0,0.00684832],[81990.0,0.012196],[81991.0,0.243929],[81993.0,0.0125344],[81995.0,0.256113]]]
["bitfinex","BTCUSD",1741764836629,[[82013.0,0.00011411],[82011.0,0.14564],[82009.0,0.012193],[82008.0,0.256069],[81979.0,0.512929]],[[82026.0,0.012191],[82027.0,0.012191],[82028.0,0.01910237],[82030.0,0.25449619],[82031.0,0.02152249]]]
["bitfinex","BTCUSD",1741764850548,[[82028.0,1.11588985],[82027.0,0.0705],[82026.0,0.31844],[82025.0,0.012191],[82024.0,0.243828]],[[82029.0,9e-07],[82043.0,0.01910006],[82051.0,0.0001691],[82069.0,0.0008],[82072.0,0.012184]]]
["bitfinex","BTCUSD",1741764930189,[[81970.0,0.1456],[81961.0,0.0122],[81959.0,0.256224],[81958.0,0.0763],[81956.0,0.058801]],[[81975.0,0.012198],[81977.0,0.012198],[81979.0,0.256162],[81982.0,0.243957],[81988.0,0.243939]]]
["bitfinex","BTCUSD",1741764971972,[[81974.0,0.256177],[81973.0,0.157679],[81972.0,0.243984],[81971.0,0.012199],[81970.0,0.0819]],[[81981.0,0.012197],[81984.0,0.256147],[81986.0,0.012197],[81989.0,0.2563023],[81990.0,0.243935]]]
["bitfinex","BTCUSD",1741764981190,[[81974.0,0.00212685],[81960.0,0.14544],[81957.0,0.3226],[81954.0,0.244038],[81932.0,0.3]],[[81975.0,0.312198],[81976.0,0.243975],[81978.0,0.256165],[81979.0,0.012198],[81980.0,0.012198]]]
["bitfinex","BTCUSD",1741765024427,[[81950.0,0.25871847],[81948.0,0.244054],[81947.0,0.25626],[81945.0,0.1579014],[81944.0,0.353023]],[[81951.0,0.0180412],[81964.0,0.0122],[81967.0,0.2562],[81971.0,0.243991],[81975.0,0.2441483]]]
["bitfinex","BTCUSD",1741765082793,[[81986.0,0.00346507],[81980.0,0.14484],[81977.0,0.24397],[81976.0,0.012198],[81975.0,0.012198]],[[81987.0,0.0123662],[81990.0,0.256128],[81992.0,0.256122],[81993.0,0.03147784],[81996.0,0.2440842]]]
["bitfinex","BTCUSD",1741765121785,[[82038.0,0.00046487],[82025.0,0.14448],[82022.0,0.012191],[82020.0,0.243841],[82019.0,0.012192]],[[82039.0,0.03129188],[82040.0,0.255974],[82042.0,0.243779],[82043.0,0.0123571],[82044.0,0.43860073]]]
["bitfinex","BTCUSD",1741765152665,[[82050.0,0.004],[82041.0,0.14416],[82039.0,0.012189],[82038.0,0.01265387],[82034.0,0.29324]],[[82051.0,0.256106],[82053.0,0.255933],[82054.0,0.059987],[82055.0,0.255926],[82058.0,0.012186]]]
["bitfinex","BTCUSD",1741765222842,[[81960.0,0.00046512],[81954.0,0.0492],[81953.0,0.0792],[81952.0,0.0003384],[81945.0,0.1562614]],[[81961.0,0.34667029],[81962.0,0.244016],[81964.0,0.256209],[81968.0,0.14372],[81969.0,0.243996]]]
["bitfinex","BTCUSD",1741765267170,[[81960.0,1.02676285],[81957.0,0.256231],[81956.0,0.71526169],[81955.0,0.5718],[81954.0,0.244037]],[[81961.0,0.0021694],[81974.0,0.01911582],[81992.0,0.243926],[82002.0,0.243898],[82007.0,0.59368]]]
["bitfinex","BTCUSD",1741765308004,[[81995.0,0.252111],[81994.0,0.399155],[81991.0,0.012196],[81985.0,0.243946],[81983.0,0.243952]],[[82001.0,0.25651888],[82002.0,0.015194],[82003.0,0.243893],[82004.0,0.012194],[82007.0,0.256075]]]
["bitfinex","BTCUSD",1741765329974,[[81994.0,0.163076],[81993.0,0.243923],[81992.0,0.757396],[81991.0,0.243927],[81990.0,0.243932]],[[81995.0,0.03457547],[82001.0,0.00042488],[82011.0,0.03685224],[82013.0,0.012193],[82014.0,0.0001693]]]
["bitfinex","BTCUSD",1741765415758,[[82076.0,0.72159985],[82075.0,0.5468],[82073.0,0.255864],[82067.0,0.20199377],[82065.0,0.312185]],[[82084.0,0.0003386],[82088.0,0.0001692],[82091.0,0.0003388],[82094.0,0.0001692],[82101.0,0.01218]]]
["bitfinex","BTCUSD",1741765430534,[[82095.0,0.255801],[82094.0,0.012181],[82093.0,0.255805],[82091.0,0.404491],[82076.0,0.30747702]],[[82098.0,0.08891092],[82099.0,0.004],[82101.0,0.00042548],[82105.0,0.012179],[82108.0,0.012179]]]
["bitfinex","BTCUSD",1741765470729,[[82077.0,0.012183],[82076.0,0.256197],[82075.0,0.012183],[82074.0,0.14404],[82071.0,0.24369]],[[82083.0,0.011182],[82084.0,0.243653],[82085.0,0.000169],[82086.0,0.012182],[82089.0,0.243641]]]
["bitfinex","BTCUSD",1741765555414,[[82017.0,0.09624955],[82016.0,0.243853],[82015.0,0.3226],[82014.0,0.398333],[82012.0,0.0458]],[[82018.0,0.00108803],[82037.0,0.012189],[82038.0,0.255978],[82039.0,0.012189],[82042.0,0.255965]]]
["bitfinex","BTCUSD",1741765565327,[[82047.0,0.1406186],[82042.0,0.012188],[82039.0,0.243784],[82032.0,0.243805],[82003.0,0.10854321]],[[82048.0,0.255946],[82049.0,0.012187],[82050.0,0.243754],[82051.0,0.012187],[82053.0,0.012187]]]
["bitfinex","BTCUSD",1741765607018,[[82102.0,0.255778],[82101.0,0.15422],[82100.0,0.255783],[82097.0,0.30538],[82094.0,0.255802]],[[82106.0,0.00549078],[82107.0,0.01908818],[82108.0,0.03486096],[82109.0,0.06986256],[82110.0,0.012178]]]
["bitfinex","BTCUSD",1741765664530,[[82146.0,0.34953095],[82145.0,0.243471],[82144.0,0.239713],[82143.0,0.27943136],[82141.0,0.243483]],[[82147.0,0.00029658],[82149.0,0.0008],[82161.0,0.0001694],[82180.0,0.00032],[82183.0,0.02333333]]]
["bitfinex","BTCUSD",1741765701085,[[82178.0,0.000338],[82177.0,0.5],[82171.0,0.00012725],[82151.0,0.321451],[82149.0,0.243459]],[[82179.0,0.312168],[82180.0,0.384728],[82181.0,0.243365],[82182.0,0.03140785],[82183.0,0.012167]]]
["bitfinex","BTCUSD",1741765734601,[[82301.0,0.52515],[82300.0,0.01215],[82299.0,0.535615],[82298.0,0.01215],[82297.0,0.243019]],[[82302.0,0.00059283],[82319.0,0.01903948],[82322.0,0.255096],[82325.0,0.012146],[82328.0,0.012146]]]
["bitfinex","BTCUSD",1741765770882,[[82388.0,0.48361],[82386.0,0.242757],[82385.0,0.012138],[82384.0,0.242763],[82382.0,0.012138]],[[82389.0,0.00092703],[82410.0,0.254825],[82411.0,0.012134],[82414.0,0.012133],[82416.0,0.01427315]]]
["bitfinex","BTCUSD",1741765808725,[[82400.0,0.012135],[82399.0,0.24272],[82398.0,0.012136],[82394.0,0.002],[82389.0,0.242749]],[[82407.0,0.01901798],[82409.0,0.012134],[82410.0,0.59009073],[82412.0,0.242684],[82413.0,0.012134]]]
["bitfinex","BTCUSD",1741765843729,[[82427.0,0.012131],[82426.0,0.254772],[82423.0,0.012132],[82421.0,0.395586],[82418.0,0.012133]],[[82437.0,0.254739],[82438.0,0.01213],[82440.0,0.01425818],[82441.0,0.012129],[82442.0,0.242595]]]
["bitfinex","BTCUSD",1741765896293,[[82338.0,0.0003378],[82337.0,0.0815],[82335.0,0.000338],[82334.0,0.0003378],[82326.0,0.0463]],[[82343.0,0.012144],[82344.0,0.012144],[82346.0,0.242877],[82347.0,0.012143],[82349.0,0.012143]]]
["bitfinex","BTCUSD",1741765921869,[[82368.0,0.004],[82356.0,0.242847],[82355.0,0.012142],[82354.0,0.547195],[82352.0,0.242858]],[[82369.0,0.01214],[82370.0,0.242807],[82372.0,0.254941],[82373.0,0.14052],[82374.0,0.00012674]]]
["bitfinex","BTCUSD",1741765942021,[[82508.0,0.25452],[82506.0,0.242405],[82505.0,0.01212],[82502.0,0.254538],[82501.0,0.242421]],[[82527.0,0.0124509],[82530.0,0.001],[82535.0,0.012116],[82555.0,0.0251692],[82594.0,0.64415967]]]
["bitfinex","BTCUSD",1741765978443,[[82587.0,0.21753218],[82585.0,0.242172],[82584.0,0.012108],[82583.0,0.242177],[82581.0,0.012109]],[[82588.0,0.00012673],[82605.0,0.012105],[82606.0,0.242113],[82607.0,0.012105],[82617.0,0.4269]]]
["bitfinex","BTCUSD",1741766048881,[[82536.0,0.002],[82534.0,0.012116],[82533.0,0.254443],[82532.0,0.012116],[82185.0,60.0]],[[82537.0,0.00963168],[82540.0,0.012115],[82541.0,0.012115],[82542.0,0.012115],[82549.0,0.24228]]]
["bitfinex","BTCUSD",1741766060072,[[82516.0,0.322275],[82495.0,0.29164],[82487.0,0.04903688],[82486.0,0.025],[82482.0,0.3]],[[82527.0,0.00012652],[82536.0,0.012115],[82539.0,0.012115],[82545.0,0.3259],[82548.0,0.13984]]]
["bitfinex","BTCUSD",1741766114320,[[82656.0,0.00042309],[82653.0,0.012098],[82651.0,0.012099],[82650.0,0.00120978],[82649.0,0.254085]],[[82660.0,0.012097],[82661.0,0.012097],[82662.0,0.012097],[82665.0,0.254038],[82674.0,0.14136]]]
["bitfinex","BTCUSD",1741766130042,[[82627.0,0.279182],[82625.0,0.242055],[82624.0,0.254158],[82623.0,0.254504],[82622.0,0.17128313]],[[82628.0,0.025],[82655.0,0.13948],[82657.0,0.012098],[82659.0,0.241958],[82660.0,0.30781707]]]
["bitfinex","BTCUSD",1741766176372,[[82627.0,0.393673],[82626.0,0.00042495],[82615.0,0.2424222],[82545.0,0.01264445],[82540.0,0.0003382]],[[82633.0,0.0189658],[82639.0,0.254117],[82640.0,0.0121],[82641.0,0.25411],[82643.0,0.0121]]]
["bitfinex","BTCUSD",1741766214769,[[82591.0,0.56498713],[82590.0,0.012108],[82588.0,0.242165],[82587.0,0.012108],[82586.0,0.24217]],[[82592.0,0.01914295],[82608.0,0.012105],[82610.0,0.012105],[82611.0,0.012104],[82612.0,0.242097]]]
["bitfinex","BTCUSD",1741766261268,[[82686.0,0.13908],[82679.0,0.012094],[82678.0,0.253997],[82676.0,0.012095],[82674.0,0.254006]],[[82688.0,0.012093],[82689.0,0.012093],[82691.0,0.241864],[82692.0,0.012093],[82694.0,0.01780617]]]
["bitfinex","BTCUSD",1741766303357,[[82715.0,0.0021266],[82707.0,0.253906],[82706.0,0.012091],[82704.0,0.13876],[82703.0,0.253917]],[[82718.0,0.241787],[82728.0,0.157436],[82730.0,0.29572007],[82732.0,0.0793],[82734.0,0.3]]]
["bitfinex","BTCUSD",1741766338031,[[82603.0,0.007],[82601.0,0.12665055],[82599.0,0.254237],[82598.0,0.012106],[82574.0,0.49840388]],[[82605.0,0.03207615],[82606.0,0.012105],[82607.0,0.254218],[82608.0,0.242107],[82610.0,0.012105]]]
["bitfinex","BTCUSD",1741766389954,[[82661.0,0.00012725],[82659.0,0.012097],[82657.0,0.241963],[82656.0,0.012098],[82655.0,0.012098]],[[82665.0,0.254041],[82666.0,0.012096],[82669.0,0.012096],[82670.0,0.241925],[82671.0,0.33664669]]]
["bitfinex","BTCUSD",1741766424805,[[82701.0,0.522866],[82699.0,0.241839],[82698.0,0.012092],[82697.0,0.533044],[82695.0,0.012092]],[[82720.0,0.01340834],[82724.0,0.0001692],[82726.0,0.2419322],[82727.0,0.0122563],[82728.0,0.241758]]]
["bitfinex","BTCUSD",1741766463278,[[82776.0,0.01220744],[82775.0,0.00120799],[82774.0,0.391582],[82773.0,0.241619],[82772.0,0.241625]],[[82789.0,0.0008],[82791.0,0.0001692],[82792.0,0.0001691],[82797.0,8e-05],[82798.0,0.0001691]]]
["bitfinex","BTCUSD",1741766472906,[[82672.0,0.1251782],[82671.0,0.000338],[82668.0,0.29084],[82665.0,0.012097],[82663.0,0.254042]],[[82676.0,0.254006],[82677.0,0.012095],[82678.0,0.253999],[82681.0,0.012094],[82687.0,0.241878]]]
["bitfinex","BTCUSD",1741766547903,[[82740.0,0.13776],[82739.0,0.29096],[82733.0,0.012087],[82730.0,0.253837],[82727.0,0.253845]],[[82741.0,0.012085],[82742.0,0.241715],[82743.0,0.2538],[82744.0,0.241711],[82746.0,0.012085]]]
["bitfinex","BTCUSD",1741766560324,[[82775.0,0.16268],[82771.0,0.25371],[82769.0,0.253716],[82767.0,0.241641],[82766.0,0.012082]],[[82776.0,0.0131469],[82778.0,0.241611],[82779.0,0.01208],[82780.0,0.541604],[82782.0,0.012079]]]
["bitfinex","BTCUSD",1741766598157,[[82785.0,0.003],[82784.0,0.13752],[82782.0,0.012079],[82779.0,0.253686],[82777.0,0.37198]],[[82786.0,0.000169],[82790.0,0.012078],[82793.0,0.253644],[82802.0,0.241542],[82808.0,0.3]]]
["bitfinex","BTCUSD",1741766635595,[[82874.0,0.012066],[82873.0,0.253396],[82872.0,0.253398],[82871.0,0.241336],[82870.0,0.012067]],[[82875.0,0.003],[82879.0,0.01617582],[82888.0,0.241291],[82893.0,0.241275],[82897.0,0.000169]]]
["bitfinex","BTCUSD",1741766679982,[[82858.0,0.253444],[82857.0,0.012068],[82856.0,0.241381],[82855.0,0.241382],[82854.0,0.012069]],[[82859.0,0.00012691],[82880.0,0.0001688],[82886.0,0.012064],[82887.0,0.012064],[82890.0,0.83675912]]]
["bitfinex","BTCUSD",1741766714395,[[82758.0,0.1408],[82757.0,0.24167],[82755.0,0.253759],[82726.0,0.025],[82697.0,0.05]],[[82764.0,0.241651],[82765.0,0.012082],[82766.0,0.012082],[82767.0,0.012082],[82770.0,0.29289112]]]
["bitfinex","BTCUSD",1741766760766,[[82711.0,0.001139],[82706.0,0.004399],[82702.0,0.0003382],[82692.0,0.0003388],[82686.0,0.1394982]],[[82712.0,2.17625818],[82713.0,0.26640836],[82715.0,0.012089],[82716.0,0.00485],[82717.0,0.557708]]]
["bitfinex","BTCUSD",1741766772281,[[82692.0,0.0774],[82686.0,0.37444513],[82683.0,0.241887],[82679.0,1e-06],[82677.0,0.291]],[[82693.0,0.00042244],[82694.0,0.253949],[82697.0,0.012092],[82698.0,0.241844],[82699.0,0.012092]]]
["bitfinex","BTCUSD",1741766830641,[[82655.0,0.241968],[82654.0,0.012098],[82653.0,0.012098],[82651.0,0.391879],[82648.0,0.012099]],[[82663.0,0.03105821],[82664.0,0.012097],[82665.0,0.012097],[82666.0,0.012096],[82667.0,0.241935]]]
["bitfinex","BTCUSD",1741766879409,[[82708.0,0.255904],[82707.0,0.241815],[82706.0,0.012091],[82705.0,0.2422581],[82704.0,0.012091]],[[82709.0,0.04107837],[82718.0,0.012089],[82719.0,0.0240104],[82720.0,0.1376],[82721.0,0.253864]]]
["bitfinex","BTCUSD",1741766914519,[[82775.0,0.46620513],[82765.0,0.29084],[82763.0,0.012082],[82762.0,0.012082],[82759.0,0.558883]],[[82776.0,0.25369509],[82779.0,0.01208],[82780.0,0.01208],[82783.0,0.012079],[82786.0,0.012418]]]
["bitfinex","BTCUSD",1741766930303,[[82802.0,0.24154],[82801.0,0.24154],[82800.0,0.012077],[82798.0,0.241551],[82797.0,0.25363]],[[82803.0,0.0001271],[82807.0,0.0003386],[82810.0,0.253594],[82811.0,0.415171],[82813.0,0.012075]]]
["bitfinex","BTCUSD",1741766971258,[[82765.0,0.01250569],[82764.0,0.253732],[82763.0,0.324053],[82762.0,0.253732],[82761.0,0.24165]],[[82766.0,0.000169],[82775.0,0.01208],[82778.0,0.14758148],[82779.0,0.01208],[82780.0,0.42729791]]]
["bitfinex","BTCUSD",1741766997153,[[82809.0,0.0043384],[82790.0,0.241573],[82789.0,0.012078],[82787.0,0.241581],[82786.0,0.012079]],[[82810.0,0.76716739],[82811.0,0.241514],[82812.0,0.253586],[82813.0,0.012075],[82814.0,6e-07]]]
["bitfinex","BTCUSD",1741767045729,[[82818.0,0.007],[82813.0,0.0003384],[82805.0,0.241528],[82804.0,0.13688],[82803.0,0.012076]],[[82819.0,0.253564],[82820.0,0.253564],[82821.0,0.012074],[82823.0,0.253553],[82824.0,0.13688]]]
["bitfinex","BTCUSD",1741767078705,[[82783.0,0.15181985],[82782.0,0.241597],[82781.0,0.241599],[82780.0,0.01208],[82779.0,0.241597]],[[82784.0,0.00059272],[82796.0,0.02975553],[82797.0,0.012077],[82799.0,0.24155],[82803.0,0.253613]]]
["bitfinex","BTCUSD",1741767112293,[[82813.0,0.002],[82803.0,0.13664],[82800.0,0.012077],[82792.0,0.241566],[82774.0,0.025]],[[82814.0,0.25358],[82815.0,0.241503],[82816.0,0.012074],[82817.0,0.241497],[82819.0,0.253564]]]
["bitfinex","BTCUSD",1741767160995,[[82931.0,0.241164],[82930.0,0.012058],[82929.0,0.012058],[82927.0,0.253232],[82926.0,0.13932]],[[82935.0,0.00029626],[82942.0,0.012056],[82945.0,0.012056],[82947.0,0.241119],[82948.0,0.02093422]]]
["bitfinex","BTCUSD",1741767194378,[[83007.0,0.00012671],[82999.0,0.0003378],[82994.0,0.240979],[82993.0,0.25303],[82991.0,0.012049]],[[83008.0,0.168847],[83009.0,0.252985],[83010.0,0.252983],[83012.0,0.252977],[83013.0,0.012046]]]
["bitfinex","BTCUSD",1741767241511,[[82877.0,0.004],[82869.0,0.32259938],[82868.0,0.5468],[82863.0,0.0815384],[82860.0,0.253438]],[[82878.0,0.03218184],[82879.0,0.241316],[82880.0,0.241313],[82881.0,0.012065],[82882.0,0.253373]]]
["bitfinex","BTCUSD",1741767275316,[[82878.0,0.332183],[82876.0,0.388204],[82875.0,0.2537284],[82872.0,0.012066],[82871.0,0.241336]],[[82879.0,0.01907834],[82882.0,0.0001692],[82886.0,0.01219048],[82887.0,0.012064],[82888.0,0.012064]]]
["bitfinex","BTCUSD",1741767311963,[[82895.0,0.0003386],[82891.0,0.0003386],[82883.0,0.29349532],[82881.0,0.02394238],[82879.0,0.0821]],[[82910.0,0.29191752],[82918.0,0.35599501],[82919.0,0.15004668],[82920.0,0.33470337],[82923.0,0.3509]]]
["bitfinex","BTCUSD",1741767361065,[[82929.0,0.29],[82924.0,0.27249532],[82918.0,0.0481],[82915.0,0.2536064],[82913.0,0.55886]],[[82931.0,0.012058],[82932.0,0.241161],[82933.0,0.012057],[82934.0,0.241155],[82935.0,0.03095361]]]
["bitfinex","BTCUSD",1741767390660,[[82751.0,0.012084],[82750.0,0.241691],[82749.0,0.012084],[82748.0,0.241697],[82747.0,0.23441856]],[[82752.0,0.01893904],[82761.0,0.012082],[82762.0,0.241657],[82763.0,0.012082],[82765.0,0.253732]]]
["bitfinex","BTCUSD",1741767420375,[[82585.0,7.9e-07],[82550.0,0.018],[82539.0,0.012115],[82536.0,0.012115],[82535.0,0.3]],[[82586.0,0.554279],[82588.0,0.242166],[82589.0,0.012108],[82590.0,0.01626246],[82591.0,0.025]]]
["bitfinex","BTCUSD",1741767431658,[[82552.0,0.01094211],[82544.0,0.29144],[82534.0,0.03485867],[82522.0,0.254475],[82519.0,0.012118]],[[82553.0,0.783945],[82554.0,0.3],[82555.0,0.242263],[82556.0,0.012112],[82557.0,0.242257]]]
["bitfinex","BTCUSD",1741767487573,[[82692.0,0.26916],[82687.0,0.58236],[82685.0,0.241879],[82682.0,0.012094],[82680.0,0.241894]],[[82693.0,0.012092],[82694.0,0.253949],[82695.0,0.241852],[82696.0,0.241849],[82697.0,0.012092]]]
["bitfinex","BTCUSD",1741767507540,[[82599.0,0.01223325],[82592.0,0.2917962],[82578.0,0.0471],[82565.0,0.025],[82563.0,0.01454085]],[[82624.0,0.036421],[82632.0,0.809974],[82638.0,0.484041],[82640.0,0.12973196],[82643.0,0.025]]]
["bitfinex","BTCUSD",1741767537641,[[82653.0,1e-07],[82609.0,0.254208],[82607.0,0.012105],[82603.0,0.5468],[82594.0,0.3]],[[82654.0,0.74053687],[82655.0,0.00899002],[82656.0,0.0240996],[82657.0,0.254062],[82658.0,0.291963]]]
["bitfinex","BTCUSD",1741767566461,[[82650.0,0.93525135],[82648.0,0.241987],[82647.0,0.012099],[82644.0,0.242001],[82643.0,0.242001]],[[82651.0,1.5e-07]]]
["bitfinex","BTCUSD",1741767612394,[[82698.0,0.253935],[82697.0,0.012092],[82696.0,0.241848],[82695.0,0.012092],[82689.0,0.291]],[[82703.0,0.012091],[82707.0,0.01209],[82709.0,0.253901],[82719.0,0.3],[82735.0,1.534585]]]
["bitfinex","BTCUSD",1741767628555,[[82714.0,0.54259776],[82702.0,0.012091],[82699.0,0.012092],[82695.0,0.5468],[82690.0,0.5818]],[[82716.0,0.25388],[82718.0,0.241787],[82719.0,0.012089],[82720.0,0.012088],[82723.0,0.25386]]]
["bitfinex","BTCUSD",1741767688884,[[82714.0,0.012089],[82711.0,0.57349],[82694.0,0.5468],[82692.0,0.3226],[82690.0,0.47833919]],[[82723.0,0.00046523],[82724.0,0.012088],[82727.0,0.012087],[82736.0,0.0003394],[82738.0,0.01896328]]]
["bitfinex","BTCUSD",1741767720954,[[82704.0,0.00346519],[82696.0,0.544859],[82693.0,0.012092],[82692.0,0.012093],[82681.0,0.362837]],[[82705.0,0.337991],[82706.0,0.241821],[82707.0,0.253911],[82708.0,0.253907],[82709.0,0.0001691]]]
["bitfinex","BTCUSD",1741767750125,[[82668.0,0.00029633],[82647.0,0.29104],[82640.0,0.242011],[82639.0,0.254115],[82636.0,0.11700801]],[[82669.0,0.254024],[82671.0,1.123992],[82672.0,0.254017],[82675.0,0.012095],[82676.0,0.567808]]]
["bitfinex","BTCUSD",1741767790631,[[82391.0,0.0008],[82384.0,0.36838],[82371.0,0.2892],[82370.0,0.01214],[82366.0,0.242818]],[[82392.0,0.012137],[82393.0,0.254876],[82395.0,0.242733],[82396.0,0.012136],[82397.0,0.242729]]]
["bitfinex","BTCUSD",1741767825534,[[82250.0,0.012158],[82249.0,0.012158],[82245.0,0.012158],[82237.0,0.23816],[82235.0,0.00121584]],[[82263.0,0.012156],[82264.0,0.01625374],[82266.0,0.012155],[82268.0,0.012155],[82271.0,0.012154]]]
["bitfinex","BTCUSD",1741767854628,[[82365.0,0.01454085],[82364.0,0.2922],[82362.0,0.4035],[82360.0,0.02389009],[82358.0,0.24103444]],[[82384.0,0.01902619],[82391.0,0.00832556],[82393.0,0.00046803],[82402.0,0.00151719],[82403.0,0.3259]]]
["bitfinex","BTCUSD",1741767867965,[[82357.0,0.21612],[82330.0,0.60835453],[82326.0,0.8694],[82324.0,0.3],[82310.0,0.4814391]],[[82373.0,0.00096523],[82374.0,0.01902663],[82379.0,0.3],[82380.0,0.4814391],[82385.0,0.21612]]]
["bitfinex","BTCUSD",1741767899711,[[82381.0,0.04057463],[82380.0,0.012138],[82379.0,0.26113073],[82377.0,0.2429533],[82376.0,0.012139]],[[82387.0,0.242756],[82388.0,0.82185921],[82389.0,0.25489],[82390.0,0.01902186],[82392.0,0.242743]]]
["bitfinex","BTCUSD",1741767929893,[[82470.0,0.57346585],[82468.0,0.787797],[82467.0,0.012126],[82466.0,0.242521],[82465.0,0.242524]],[[82471.0,2.9e-07],[82477.0,0.0001691],[82488.0,0.0190013],[82491.0,0.012122],[82494.0,0.012122]]]
["bitfinex","BTCUSD",1741767972401,[[82576.0,0.2914],[82575.0,0.25844],[82574.0,0.007],[82566.0,0.25434],[82563.0,0.254349]],[[82577.0,0.254307],[82578.0,0.242195],[82580.0,0.012109],[82581.0,0.242187],[82582.0,0.012109]]]
["bitfinex","BTCUSD",1741768001825,[[82640.0,0.0121],[82638.0,0.0121],[82636.0,0.012101],[82633.0,0.25534403],[82632.0,0.2912]],[[82646.0,0.012099],[82649.0,0.012099],[82652.0,0.0122667],[82659.0,0.3],[82660.0,0.4814391]]]
["bitfinex","BTCUSD",1741768043224,[[82649.0,2e-07],[82622.0,0.29104],[82618.0,0.27164],[82614.0,0.012104],[82611.0,0.012104]],[[82650.0,0.554083],[82651.0,0.26984],[82652.0,0.290878],[82653.0,0.27316548],[82656.0,0.336065]]]
["bitfinex","BTCUSD",1741768073779,[[82649.0,0.310259]],[[82650.0,0.0189613],[82655.0,0.012098],[82658.0,0.254061],[82660.0,0.4814391]]]
["bitfinex","BTCUSD",1741768098103,[[82644.0,6.8e-07],[82623.0,0.254163],[82622.0,0.2424034],[82618.0,0.242075],[82608.0,0.01454085]],[[82645.0,0.360699],[82646.0,0.27305601],[82647.0,0.241996],[82648.0,0.241992],[82649.0,0.514727]]]
["bitfinex","BTCUSD",1741768151398,[[82677.0,0.254],[82676.0,0.012095],[82675.0,0.765631],[82673.0,0.012095],[82672.0,0.564518]],[[82678.0,0.01925178],[82690.0,0.29389791],[82692.0,0.253956],[82693.0,0.25395],[82696.0,0.253943]]]
["bitfinex","BTCUSD",1741768184211,[[82702.0,0.012091],[82701.0,0.253924],[82700.0,0.241837],[82698.0,0.012092],[82697.0,0.253935]],[[82703.0,0.00012732],[82709.0,0.0008],[82710.0,0.29389791],[82712.0,0.291703],[82723.0,0.3]]]
["bitfinex","BTCUSD",1741768197184,[[82702.0,0.80374385],[82701.0,0.241834],[82700.0,0.03569758],[82699.0,0.54485],[82697.0,0.241845]],[[82703.0,3.2e-07],[82707.0,0.0001694],[82709.0,0.0008],[82719.0,0.01894794],[82729.0,0.00151117]]]
["bitfinex","BTCUSD",1741768245482,[[82767.0,0.29072],[82766.0,0.253725],[82765.0,0.241645],[82763.0,0.253735],[82760.0,0.545883]],[[82771.0,0.253712],[82772.0,0.012081],[82773.0,0.241627],[82774.0,0.012081],[82807.0,0.02399228]]]
["bitfinex","BTCUSD",1741768298623,[[82634.0,0.254129],[82633.0,0.254133],[82632.0,0.012101],[82631.0,0.200741],[82629.0,0.27872617]],[[82635.0,0.001],[82637.0,0.0199651],[82638.0,0.00042163],[82640.0,0.242014],[82644.0,0.0121]]]
["bitfinex","BTCUSD",1741768311936,[[82637.0,0.253123],[82636.0,0.242025],[82634.0,0.012101],[82632.0,0.242036],[82631.0,0.87254927]],[[82638.0,5.7e-07],[82647.0,0.2421644],[82649.0,0.012099],[82650.0,0.18622312],[82651.0,0.012099]]]
["bitfinex","BTCUSD",1741768349184,[[82563.0,0.18788685],[82560.0,0.242247],[82559.0,0.012112],[82558.0,0.012112],[82552.0,0.012113]],[[82565.0,0.254344],[82566.0,0.255344],[82567.0,0.012111],[82568.0,0.03109184],[82569.0,0.01384925]]]
["bitfinex","BTCUSD",1741768397463,[[82614.0,0.18752],[82613.0,0.007],[82612.0,0.242093],[82611.0,0.012104],[82610.0,0.545404]],[[82616.0,0.242083],[82617.0,0.012104],[82618.0,0.012103],[82619.0,0.2708802],[82620.0,0.242072]]]
["bitfinex","BTCUSD",1741768438947,[[82604.0,0.00012645],[82603.0,0.012106],[82601.0,0.242127],[82600.0,0.012106],[82599.0,0.012106]],[[82611.0,0.2731764],[82613.0,0.3],[82614.0,0.30623083],[82618.0,0.0466],[82626.0,0.50848907]]]
["bitfinex","BTCUSD",1741768461004,[[82567.0,0.0112178],[82564.0,0.29132],[82561.0,0.3226],[82557.0,0.242256],[82556.0,0.012112]],[[82572.0,0.254322],[82573.0,0.24221],[82575.0,0.01211],[82577.0,0.254307],[82580.0,0.012109]]]
["bitfinex","BTCUSD",1741768509390,[[82677.0,0.48464],[82671.0,0.012096],[82668.0,0.03580912],[82661.0,0.3226],[82660.0,0.7817]],[[82678.0,0.0003388],[82688.0,0.253968],[82704.0,0.3],[82708.0,0.809533],[82720.0,0.025]]]
["bitfinex","BTCUSD",1741768540874,[[82672.0,0.007],[82671.0,0.012096],[82670.0,0.012096],[82669.0,0.18624],[82668.0,0.000338]],[[82678.0,0.012095],[82679.0,0.241902],[82680.0,0.012094],[82703.0,0.483658],[82709.0,0.03396803]]]
["bitfinex","BTCUSD",1741768571589,[[82685.0,0.56851585],[82683.0,0.241887],[82682.0,1.180464],[82681.0,0.241892],[82679.0,0.02101593]],[[82686.0,3e-07],[82713.0,0.0180332],[82714.0,0.241797],[82715.0,0.253883],[82716.0,0.0122583]]]
["bitfinex","BTCUSD",1741768617956,[[82788.0,0.845799],[82787.0,0.253662],[82786.0,0.241583],[82784.0,0.012079],[82781.0,0.02956886]],[[82789.0,8.8e-07],[82805.0,0.0006],[82810.0,0.012075],[82811.0,0.012075],[82812.0,0.2416811]]]
["bitfinex","BTCUSD",1741768651734,[[82905.0,0.007],[82904.0,0.012062],[82901.0,0.253313],[82878.0,0.025],[82871.0,0.482677]],[[82906.0,0.00025062],[82909.0,0.00088],[82916.0,0.01206]]]
["bitfinex","BTCUSD",1741768663373,[[82883.0,0.0806],[82881.0,0.241307],[82880.0,0.253375],[82877.0,0.512066],[82874.0,0.060566]],[[82884.0,0.00012643],[82894.0,0.012063],[82897.0,0.012063],[82899.0,0.012062],[82900.0,0.29412683]]]
["bitfinex","BTCUSD",1741768729625,[[82848.0,0.4776182],[82840.0,0.3166],[82836.0,0.012072],[82834.0,0.241444],[82833.0,0.012072]],[[82849.0,0.253473],[82850.0,0.01345355],[82852.0,0.253464],[82853.0,0.012069],[82854.0,0.241389]]]
["bitfinex","BTCUSD",1741768761803,[[82799.0,2.379525],[82798.0,0.253627],[82797.0,0.2656099],[82796.0,0.012077],[82795.0,0.24156]],[[82800.0,2e-07],[82823.0,0.253552],[82826.0,0.253543],[82828.0,0.241465],[82830.0,0.30756122]]]
["bitfinex","BTCUSD",1741768773946,[[82799.0,0.0003384],[82793.0,0.241563],[82792.0,0.012078],[82791.0,0.0003384],[82790.0,0.302638]],[[82800.0,0.2536222],[82803.0,0.012076],[82806.0,0.012076],[82807.0,0.012076],[82808.0,0.241525]]]
["bitfinex","BTCUSD",1741768805645,[[82823.0,0.40299065],[82822.0,0.532041],[82821.0,0.253555],[82820.0,0.241481],[82819.0,0.5468]],[[82824.0,0.01950982],[82846.0,0.01207],[82847.0,0.253479],[82849.0,0.2536421],[82852.0,0.241394]]]
["bitfinex","BTCUSD",1741768859206,[[82797.0,0.012077],[82796.0,0.24197751],[82795.0,0.253635],[82794.0,0.253635],[82793.0,0.012078]],[[82798.0,0.0189251],[82814.0,0.3],[82815.0,0.253577],[82818.0,0.012074],[82819.0,0.3]]]
["bitfinex","BTCUSD",1741768892374,[[82803.0,0.53239651],[82801.0,0.195477],[82799.0,0.012077],[82798.0,0.241549],[82794.0,0.012078]],[[82808.0,0.28535145],[82809.0,0.253595],[82812.0,0.253588],[82815.0,0.012075],[82818.0,0.41493321]]]
["bitfinex","BTCUSD",1741768923334,[[82848.0,0.253475],[82847.0,0.241408],[82845.0,0.01207],[82843.0,0.24142],[82842.0,0.012071]],[[82860.0,0.41480921],[82863.0,0.18276],[82868.0,0.0459],[82869.0,0.0795],[82872.0,0.012066]]]
["bitfinex","BTCUSD",1741768980943,[[82802.0,0.518597],[82801.0,0.5368168],[82800.0,0.012077],[82799.0,0.012077],[82798.0,0.253619]],[[82803.0,0.06990238],[82808.0,0.01892273],[82811.0,0.0003388],[82819.0,0.012074],[82821.0,0.241487]]]
["bitfinex","BTCUSD",1741769019296,[[82833.0,0.531849],[82831.0,0.012072],[82830.0,0.253527],[82820.0,0.02463048],[82801.0,0.025]],[[82839.0,0.012071],[82842.0,0.012071],[82844.0,0.03098505],[82846.0,0.241411],[82849.0,0.0473269]]]
["bitfinex","BTCUSD",1741769054335,[[82862.0,0.241363],[82860.0,0.241369],[82858.0,0.241374],[82702.0,0.0001221],[82472.0,0.06361484]],[[82868.0,0.012067],[82869.0,0.2723229],[82870.0,0.18531569],[82871.0,0.24134],[82872.0,0.012066]]]
["bitfinex","BTCUSD",1741769109749,[[82893.0,0.253337],[82890.0,0.253347],[82887.0,0.012064],[82885.0,0.37860071],[82884.0,0.012065]],[[82894.0,1e-07],[82924.0,0.0751],[82927.0,0.0459],[82930.0,0.19093456],[82933.0,0.302337]]]
["bitfinex","BTCUSD",1741769127667,[[82893.0,0.30261443],[82892.0,0.253338],[82891.0,0.253343],[82890.0,0.012064],[82889.0,0.253348]],[[82894.0,0.01890244],[82897.0,0.253326],[82898.0,0.253323],[82899.0,0.012062],[82900.0,0.012062]]]
["bitfinex","BTCUSD",1741769155669,[[82861.0,0.28507208],[82857.0,0.253446],[82855.0,0.30734483]],[[82886.0,0.7715927],[82892.0,0.189343]]]
["bitfinex","BTCUSD",1741769222776,[[82948.0,0.19627879],[82947.0,0.241116],[82946.0,0.253174],[82945.0,0.02476526],[82944.0,0.241125]],[[82949.0,0.0009692],[82953.0,0.0124073],[82962.0,0.012053],[82964.0,0.241068],[82965.0,0.012053]]]
["bitfinex","BTCUSD",1741769254237,[[82964.0,0.01412629],[82950.0,0.253161],[82949.0,0.012055],[82948.0,0.2414514],[82946.0,0.2113774]],[[82965.0,0.255118],[82967.0,0.253111],[82969.0,0.253115],[82971.0,0.2531],[82975.0,0.361558]]]
["bitfinex","BTCUSD",1741769262389,[[82929.0,0.0003384],[82922.0,0.012059],[82921.0,0.24119],[82901.0,0.3],[82880.0,0.29149037]],[[82931.0,0.241165],[82935.0,0.012057],[82940.0,0.241139],[82949.0,0.17708],[82951.0,0.30898479]]]
["bitfinex","BTCUSD",1741769297831,[[82908.0,0.0004207],[82902.0,0.253309],[82900.0,0.012062],[82899.0,0.415816],[82897.0,0.03591711]],[[82910.0,0.012061],[82913.0,0.01206],[82916.0,0.253269],[82917.0,0.01206]]]
["bitfinex","BTCUSD",1741769332434,[[82964.0,0.885853],[82963.0,0.253123],[82962.0,0.012053],[82961.0,0.36091908],[82960.0,0.241075]],[[82965.0,8.8e-07],[82972.0,0.253098],[82973.0,0.253095],[82975.0,0.241037],[82979.0,0.012051]]]
["bitfinex","BTCUSD",1741769379130,[[82935.0,0.012057],[82934.0,0.241154],[82933.0,0.241156],[82932.0,0.253213],[82931.0,0.012058]],[[82936.0,0.00012617],[82951.0,0.00893618],[82960.0,0.29149037],[82967.0,0.3685],[82970.0,0.047]]]
["bitfinex","BTCUSD",1741769410775,[[82958.0,0.241084],[82956.0,0.012054],[82955.0,0.241085],[82954.0,0.012054],[82945.0,0.19683086]],[[82962.0,0.253129],[82964.0,0.184453],[82967.0,0.012052],[82968.0,0.0008388],[82969.0,0.29016]]]
["bitfinex","BTCUSD",1741769445935,[[82973.0,0.241042],[82972.0,0.253088],[82970.0,0.253101],[82966.0,0.24106],[82832.0,0.4]],[[82978.0,0.253079],[82979.0,0.253078],[82981.0,0.01205],[82984.0,0.01205],[82987.0,0.241003]]]
["bitfinex","BTCUSD",1741769493651,[[82928.0,0.0001694],[82926.0,0.00012617],[82922.0,0.17096],[82919.0,0.241198],[82918.0,0.241201]],[[82929.0,0.253228],[82930.0,0.012058],[82931.0,0.253224],[82932.0,0.241164],[82933.0,0.24116]]]
["bitfinex","BTCUSD",1741769527995,[[82872.0,0.241335],[82871.0,0.012066],[82868.0,0.253412],[82863.0,0.241362],[82852.0,0.21774]],[[82874.0,0.3],[82878.0,0.241319],[82880.0,0.31312877],[82885.0,0.18518085],[82900.0,0.482514]]]
["bitfinex","BTCUSD",1741769575103,[[82892.0,0.0001694],[82875.0,0.3226],[82872.0,0.012066],[82869.0,0.31276222],[82867.0,0.0464]],[[82893.0,0.35535337],[82894.0,0.253335],[82896.0,0.241266],[82897.0,0.012063],[82898.0,0.01890369]]]
["bitfinex","BTCUSD",1741769596068,[[82867.0,0.253417],[82866.0,0.012067],[82865.0,0.253423],[82864.0,0.24148208],[82862.0,0.012068]],[[82868.0,0.01891005],[82876.0,0.012066],[82880.0,0.3],[82882.0,0.012065],[82884.0,0.012065]]]
["bitfinex","BTCUSD",1741769620090,[[82867.0,0.0001695],[82857.0,0.29032],[82854.0,0.012069],[82853.0,0.0755],[82850.0,0.10779208]],[[82868.0,0.253414],[82869.0,0.253412],[82872.0,0.012066],[82873.0,0.012066],[82875.0,0.241327]]]
["bitfinex","BTCUSD",1741769653186,[[82825.0,0.16856],[82824.0,0.241475],[82822.0,0.012074],[82821.0,0.012074],[82820.0,0.241486]],[[82828.0,0.25353762],[82830.0,0.24146],[82831.0,0.012072],[82840.0,0.24143],[82846.0,0.079]]]
["bitfinex","BTCUSD",1741769725517,[[82845.0,0.01327693],[82844.0,0.253485],[82843.0,0.543968],[82842.0,0.253488],[82841.0,0.253488]],[[82846.0,0.00076031],[82854.0,0.012069],[82857.0,0.012068],[82858.0,0.241379],[82860.0,0.012068]]]
["bitfinex","BTCUSD",1741769739172,[[82863.0,0.71083],[82862.0,0.26594711],[82860.0,0.253436],[82858.0,0.241375],[82857.0,0.087168]],[[82864.0,2.6e-07],[82890.0,0.241285],[82893.0,0.012063],[82899.0,0.012062],[82903.0,0.16696]]]
["bitfinex","BTCUSD",1741769793726,[[82837.0,0.0121693],[82829.0,0.29044],[82826.0,0.253542],[82825.0,0.407472],[82662.0,0.00012216]],[[82838.0,0.254506],[82840.0,0.241429],[82841.0,0.2535],[82843.0,0.24142],[82844.0,0.01207]]]
["bitfinex","BTCUSD",1741769814934,[[82820.0,0.00542171],[82812.0,0.0001694],[82811.0,0.0001694],[82810.0,0.29052],[82805.0,0.1656]],[[82821.0,0.254558],[82822.0,0.241484],[82824.0,0.253548],[82827.0,0.012073],[82828.0,0.253537]]]
["bitfinex","BTCUSD",1741769865801,[[82865.0,0.241354],[82864.0,0.16456],[82863.0,0.253428],[82862.0,0.012068],[82861.0,0.241365]],[[82868.0,0.01890962],[82869.0,0.253412],[82870.0,0.253408],[82872.0,0.012066],[82873.0,0.2534]]]
["bitfinex","BTCUSD",1741769900072,[[82904.0,0.241241],[82902.0,0.253308],[82899.0,0.02660285],[82898.0,0.575923],[82887.0,0.361935]],[[82909.0,0.012061],[82910.0,0.03096334],[82918.0,0.241204],[82923.0,0.0003388],[82936.0,0.4823]]]
["bitfinex","BTCUSD",1741769956435,[[82920.0,0.409876],[82919.0,0.253256],[82917.0,0.01206],[82916.0,0.01206],[82915.0,0.25327]],[[82921.0,0.02258937],[82924.0,0.241185],[82925.0,0.253242],[82927.0,0.241177],[82945.0,0.03388735]]]
["bitfinex","BTCUSD",1741770002081,[[82901.0,0.54372239],[82900.0,0.241253],[82899.0,0.241257],[82898.0,0.012063],[82896.0,0.012063]],[[82902.0,8.4e-07],[82910.0,0.00012622],[82921.0,0.0003388],[82930.0,0.241169],[82932.0,0.012058]]]
["bitfinex","BTCUSD",1741770027387,[[82940.0,0.241137],[82939.0,0.24114],[82938.0,0.177257],[82937.0,0.012057],[82935.0,0.241151]],[[82943.0,0.241129],[82944.0,0.012056],[82945.0,0.241124],[82946.0,0.24650076],[82947.0,0.03094834]]]
["bitfinex","BTCUSD",1741770075376,[[82963.0,0.2804077],[82962.0,0.241074],[82961.0,0.302173],[82960.0,0.413492],[82958.0,0.088454]],[[82964.0,0.0192278],[82966.0,0.0003386],[82982.0,0.12024631],[82983.0,0.241014],[82984.0,0.01205]]]
["bitfinex","BTCUSD",1741770107611,[[82935.0,0.02414495],[82933.0,0.0001693],[82932.0,0.40108],[82931.0,0.012058],[82929.0,0.012058]],[[82937.0,0.012057],[82939.0,0.01889593],[82940.0,0.012056],[82941.0,0.012056],[82942.0,0.253189]]]
["bitfinex","BTCUSD",1741770141974,[[83035.0,0.252904],[83034.0,0.012043],[83033.0,0.1599408],[83032.0,0.240868],[83027.0,0.0825]],[[83041.0,0.00547975],[83043.0,0.012041],[83044.0,0.012041],[83047.0,0.012041],[83054.0,0.240809]]]
["bitfinex","BTCUSD",1741770154469,[[83015.0,0.24092],[83014.0,0.012046],[83013.0,0.2533074],[83012.0,0.002],[83010.0,0.00342119]],[[83019.0,0.240909],[83021.0,0.252948],[83022.0,0.012045],[83023.0,0.252941],[83024.0,0.012044]]]
["bitfinex","BTCUSD",1741770226592,[[83070.0,0.01646229],[83067.0,0.18416],[83065.0,0.240774],[83064.0,0.012038],[83062.0,0.240781]],[[83076.0,0.240745],[83077.0,0.012037],[83078.0,0.012036],[83081.0,0.240731],[83088.0,0.240709]]]
["bitfinex","BTCUSD",1741770236371,[[83082.0,0.14436229],[83072.0,0.20532],[83071.0,0.012037],[83054.0,0.481612],[83049.0,0.036205]],[[83086.0,0.012035],[83087.0,0.012035],[83093.0,0.012034],[83105.0,0.36099],[83109.0,0.01454085]]]
["bitfinex","BTCUSD",1741770266879,[[83059.0,0.01746229],[83056.0,0.00012619],[83054.0,0.01204],[83051.0,0.01204],[83024.0,0.03388339]],[[83060.0,0.252828],[83064.0,0.012038],[83080.0,0.29042266],[83085.0,0.02349759],[83091.0,0.00953771]]]
["bitfinex","BTCUSD",1741770301207,[[83104.0,0.091733],[83103.0,0.252695],[83101.0,0.012033],[83100.0,0.201],[83099.0,0.240675]],[[83112.0,0.252672],[83113.0,0.012031],[83116.0,0.012031],[83117.0,0.252657],[83123.0,0.24984686]]]
["bitfinex","BTCUSD",1741770344436,[[83074.0,0.22296],[83073.0,0.240749],[83072.0,0.012037],[83071.0,0.252793],[83066.0,0.53049]],[[83082.0,0.3],[83083.0,0.252759],[83085.0,0.252755],[83086.0,0.240716],[83088.0,0.012035]]]
["bitfinex","BTCUSD",1741770375443,[[83079.0,0.2124188],[83076.0,0.2896],[83074.0,0.0003388],[83053.0,0.01204],[83034.0,0.919711]],[[83080.0,0.012036],[83081.0,0.24073],[83082.0,0.240729],[83083.0,0.252765],[83084.0,0.012036]]]
["bitfinex","BTCUSD",1741770421258,[[83130.0,0.009],[83118.0,0.20344],[83116.0,0.28948],[83112.0,0.0777],[83108.0,0.01249701]],[[83131.0,0.26510688],[83133.0,0.2527773],[83134.0,0.240577],[83136.0,0.012028],[83138.0,0.240566]]]
["bitfinex","BTCUSD",1741770452452,[[83074.0,0.012037],[83073.0,0.52242],[83072.0,0.301517],[83071.0,0.2410938],[83070.0,0.0772]],[[83083.0,0.02932832],[83086.0,0.01260564],[83087.0,0.012035],[83089.0,0.240707],[83090.0,0.012035]]]
["bitfinex","BTCUSD",1741770479630,[[82982.0,0.01325499],[82981.0,0.2548686],[82979.0,0.37],[82975.0,0.241034],[82959.0,0.361621]],[[82994.0,0.012049],[82995.0,0.012048],[82996.0,0.3],[82997.0,0.31609136],[82999.0,0.240968]]]
["bitfinex","BTCUSD",1741770530936,[[82836.0,0.00012675],[82830.0,0.29052],[82808.0,0.24152],[82796.0,0.483109]],[[82841.0,0.01454085],[82842.0,0.33098915],[82843.0,0.24142],[82844.0,0.01207],[82845.0,0.31207]]]
["bitfinex","BTCUSD",1741770557947,[[82709.0,0.01209],[82708.0,0.241814],[82706.0,0.253906],[82703.0,0.012091],[82700.0,0.012091]],[[82710.0,0.02036824],[82720.0,0.012088],[82723.0,0.012088],[82724.0,0.241769],[82729.0,0.241754]]]
["bitfinex","BTCUSD",1741770588985,[[82782.0,0.253677],[82780.0,0.253684],[82779.0,0.01220622],[82778.0,0.01208],[82747.0,1.208498]],[[82784.0,0.3],[82787.0,0.01893336],[82788.0,0.253662],[82789.0,0.012078],[82792.0,0.012078]]]
["bitfinex","BTCUSD",1741770604004,[[82771.0,0.012081],[82770.0,0.253714],[82768.0,0.241639],[82767.0,0.253722],[82764.0,0.012082]],[[82772.0,0.5075733],[82802.0,0.03058754]]]
["bitfinex","BTCUSD",1741770662704,[[82582.0,3e-07],[82556.0,0.29124],[82552.0,0.30267682],[82550.0,0.317475],[82548.0,0.012114]],[[82583.0,0.554289],[82585.0,0.242176],[82586.0,0.012108],[82587.0,0.242171],[82589.0,0.012108]]]
["bitfinex","BTCUSD",1741770672136,[[82559.0,0.24225],[82557.0,0.012112]],[[82575.0,0.3],[82577.0,0.03133124],[82587.0,0.24217],[82589.0,0.012108],[82590.0,0.48846782]]]
["bitfinex","BTCUSD",1741770705292,[[82612.0,0.242093],[82611.0,0.012104],[82609.0,0.54477782],[82608.0,0.303505],[82597.0,0.0786]],[[82623.0,0.254166],[82624.0,0.012103],[82625.0,0.2553665],[82626.0,0.012102],[82627.0,1.6e-07]]]
["bitfinex","BTCUSD",1741770737338,[[82708.0,0.241813],[82705.0,0.012091],[82703.0,0.012091],[82702.0,0.241829],[82700.0,0.012091]],[[82712.0,0.241803],[82714.0,0.253886],[82715.0,0.012089],[82716.0,0.241791],[82718.0,0.0124272]]]
["bitfinex","BTCUSD",1741770782346,[[82734.0,0.32756593],[82731.0,0.253832],[82730.0,0.241745],[82728.0,0.253843],[82726.0,1.11095411]],[[82735.0,7.9e-07],[82749.0,0.0008],[82761.0,0.02404877],[82765.0,0.0003384],[82770.0,0.29339381]]]
["bitfinex","BTCUSD",1741770824249,[[82708.0,0.241813],[82707.0,0.01209],[82704.0,0.012091],[82703.0,0.241827],[82697.0,0.241845]],[[82712.0,0.241804],[82713.0,0.012089],[82716.0,0.241792],[82717.0,0.253878],[82718.0,0.3]]]
["bitfinex","BTCUSD",1741770883067,[[82754.0,0.253762],[82751.0,0.012084],[82748.0,0.241696],[82746.0,0.241703],[82715.0,0.60692]],[[82758.0,0.241668],[82759.0,0.241665],[82760.0,0.241662],[82761.0,0.012082],[82762.0,0.012082]]]
["bitfinex","BTCUSD",1741770922072,[[82769.0,0.0003384],[82761.0,0.25374],[82759.0,0.241663],[82753.0,0.253765],[82740.0,0.483439]],[[82770.0,0.553714],[82772.0,0.241629],[82773.0,0.01225099],[82774.0,0.012081],[82776.0,0.241618]]]
["bitfinex","BTCUSD",1741770959181,[[82689.0,0.0001266],[82686.0,0.0003382],[82682.0,0.0001692],[82669.0,0.30267682],[82662.0,0.02444206]],[[82690.0,0.012093],[82692.0,0.004],[82693.0,0.012092],[82695.0,0.3],[82696.0,0.220332]]]
["bitfinex","BTCUSD",1741770994610,[[82662.0,0.0124354],[82661.0,0.3230181],[82660.0,0.012097],[82659.0,0.0122659],[82657.0,0.241961]],[[82663.0,0.06619979],[82671.0,0.3],[82672.0,0.18573076],[82675.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1741771041295,[[82635.0,0.012101],[82634.0,0.012101],[82633.0,0.01222767],[82632.0,0.012101],[82630.0,0.242041]],[[82637.0,0.3],[82640.0,0.254116],[82641.0,0.0121],[82643.0,0.242006],[82644.0,0.254103]]]
["bitfinex","BTCUSD",1741771076370,[[82644.0,0.00059191],[82643.0,0.0001694],[82641.0,0.0121],[82639.0,0.254115],[82638.0,0.242018]],[[82646.0,0.241996],[82647.0,0.33106061],[82648.0,0.254089],[82649.0,0.012099],[82650.0,0.24199]]]
["bitfinex","BTCUSD",1741771090365,[[82668.0,0.881407],[82667.0,0.241934],[82665.0,0.254034],[82664.0,0.02410668],[82663.0,0.241944]],[[82669.0,0.01971602],[82670.0,0.0003388],[82682.0,0.0239302],[82688.0,0.012093],[82689.0,0.3]]]
["bitfinex","BTCUSD",1741771153650,[[82687.0,0.00012683],[82685.0,0.241879],[82684.0,0.253976],[82681.0,0.012094],[82678.0,0.55666682]],[[82690.0,0.241867],[82691.0,0.012093],[82692.0,0.012093],[82693.0,0.012092],[82694.0,0.03104133]]]
["bitfinex","BTCUSD",1741771178996,[[82650.0,0.707],[82649.0,0.32150795],[82648.0,0.254088],[82647.0,0.03643828],[82645.0,0.241998]],[[82651.0,0.05781292],[82652.0,0.001],[82653.0,0.01895612],[82654.0,0.241973],[82655.0,0.012098]]]
["bitfinex","BTCUSD",1741771215229,[[82623.0,0.254166],[82620.0,0.254175],[82619.0,0.254175],[82618.0,0.254179],[82617.0,0.012104]],[[82624.0,0.01896679],[82635.0,0.012101],[82637.0,0.03397943],[82638.0,0.2423578],[82640.0,0.01361264]]]
["bitfinex","BTCUSD",1741771246756,[[82519.0,0.02376442],[82513.0,0.0478],[82508.0,0.0001696],[82506.0,0.025],[82499.0,0.4974289]],[[82535.0,0.012116],[82536.0,0.01941022],[82550.0,0.54972809],[82560.0,0.2914],[82575.0,0.025]]]
["bitfinex","BTCUSD",1741771293932,[[82516.0,0.00042318],[82514.0,0.0001695],[82512.0,0.2336],[82511.0,0.0008],[82510.0,0.29156]],[[82517.0,0.254492],[82519.0,0.242368],[82520.0,0.33303116],[82522.0,0.242361],[82529.0,0.01265925]]]
["bitfinex","BTCUSD",1741771349965,[[82480.0,2.02410785],[82478.0,0.242486],[82477.0,0.012124],[82476.0,0.025],[82474.0,0.037125]],[[82481.0,4.7e-07],[82510.0,0.02234807],[82517.0,0.10819738],[82520.0,0.25394086],[82523.0,0.0451]]]
["bitfinex","BTCUSD",1741771394833,[[82566.0,0.00121098],[82565.0,0.78005224],[82562.0,0.02444666],[82559.0,0.5451],[82553.0,0.3791]],[[82589.0,0.00103284],[82590.0,0.17434994],[82602.0,0.000339],[82603.0,0.2248],[82606.0,0.3]]]
["bitfinex","BTCUSD",1741771437329,[[82561.0,0.2545261],[82560.0,0.254357],[82559.0,0.222552],[82558.0,0.03608891],[82557.0,0.254366]],[[82562.0,0.0167498],[82563.0,0.0189789],[82568.0,0.037785],[82572.0,0.242214],[82574.0,0.254319]]]
["bitfinex","BTCUSD",1741771476048,[[82550.0,0.00059254],[82548.0,0.2914],[82543.0,0.20996],[82541.0,0.27854016],[82540.0,0.242305]],[[82551.0,0.28774366],[82552.0,0.254385],[82555.0,0.254376],[82557.0,0.012112],[82558.0,0.242254]]]
["bitfinex","BTCUSD",1741771530464,[[82498.0,2.38920974],[82496.0,0.242433],[82495.0,0.837878],[82494.0,0.025],[82492.0,0.012122]],[[82499.0,8.4e-07],[82537.0,0.00090587],[82541.0,0.012115],[82542.0,0.288402],[82550.0,0.17434994]]]
["bitfinex","BTCUSD",1741771538689,[[82508.0,0.51759111],[82504.0,0.20972],[82502.0,0.254536],[82501.0,0.242419],[82468.0,0.025]],[[82509.0,0.0121195],[82510.0,0.242396],[82511.0,0.242393],[82512.0,0.012119],[82513.0,0.012119]]]
["bitfinex","BTCUSD",1741771603993,[[82584.0,0.75027569],[82583.0,0.24218],[82582.0,0.242183],[82581.0,0.43960978],[82580.0,0.242184]],[[82585.0,0.00012719],[82604.0,0.01970918],[82613.0,0.254199],[82614.0,0.2424298],[82616.0,0.012104]]]
["bitfinex","BTCUSD",1741771616653,[[82635.0,0.012101],[82632.0,0.012101],[82631.0,0.05766637],[82628.0,0.20864],[82627.0,0.24205]],[[82640.0,0.01994989],[82645.0,0.0003394],[82646.0,0.0003384],[82648.0,0.012099],[82650.0,0.241986]]]
["bitfinex","BTCUSD",1741771650814,[[82635.0,0.012101],[82634.0,0.012101],[82632.0,0.0796],[82629.0,0.20816],[82624.0,0.0508346]],[[82646.0,0.0003384],[82650.0,0.241985],[82652.0,0.012098],[82654.0,0.563175],[82660.0,0.29369852]]]
["bitfinex","BTCUSD",1741771724700,[[82572.0,0.2576606],[82570.0,0.242216],[82569.0,0.012111],[82566.0,0.254338],[82565.0,0.24223]],[[82573.0,0.07380673],[82574.0,0.00042224],[82582.0,0.0001693],[82593.0,0.012107],[82596.0,0.254252]]]
["bitfinex","BTCUSD",1741771737040,[[82572.0,0.00046553],[82570.0,0.0003386],[82564.0,0.0812],[82562.0,0.20728],[82560.0,0.0452]],[[82573.0,0.31211],[82574.0,0.242208],[82575.0,0.242207],[82576.0,0.254311],[82577.0,0.012109]]]
["bitfinex","BTCUSD",1741771775101,[[82516.0,0.20664],[82508.0,0.25549524],[82506.0,0.29148],[82505.0,0.0808],[82501.0,0.0003382]],[[82517.0,0.254492],[82518.0,0.242374],[82520.0,0.012118],[82522.0,0.242362],[82523.0,0.012117]]]
["bitfinex","BTCUSD",1741771824650,[[82555.0,0.331675],[82554.0,0.02440979],[82553.0,0.254381],[82552.0,0.012113],[82551.0,0.448872]],[[82556.0,0.0007615],[82564.0,0.000339],[82566.0,0.0001694],[82575.0,0.242206],[82580.0,0.17436163]]]
["bitfinex","BTCUSD",1741771857949,[[82538.0,0.0112843],[82537.0,0.242314],[82535.0,0.254435],[82533.0,0.012116],[82532.0,0.254444]],[[82539.0,0.001],[82543.0,0.01852198],[82547.0,0.31898294],[82550.0,0.2942802],[82552.0,0.0124516]]]
["bitfinex","BTCUSD",1741771892580,[[82558.0,0.2304],[82552.0,0.012113],[82551.0,0.012113],[82550.0,0.242275],[82549.0,0.289079]],[[82559.0,0.000762],[82561.0,0.3],[82563.0,0.242239],[82564.0,0.012111],[82566.0,0.0001694]]]
["bitfinex","BTCUSD",1741771948365,[[82456.0,0.13825384],[82455.0,0.242556],[82454.0,0.242556],[82453.0,0.012128],[82452.0,0.242564]],[[82457.0,0.001],[82460.0,0.000339],[82461.0,0.01900336],[82469.0,0.3],[82470.0,0.242513]]]
["bitfinex","BTCUSD",1741771980819,[[82525.0,0.005],[82517.0,0.012118],[82514.0,0.012119],[82513.0,0.242384],[82510.0,0.318994]],[[82526.0,0.312117],[82527.0,0.242346],[82528.0,0.25446],[82530.0,0.41688907],[82531.0,0.012116]]]
["bitfinex","BTCUSD",1741772025849,[[82605.0,0.11683953],[82604.0,0.254221],[82603.0,0.242119],[82602.0,0.012106],[82599.0,0.302639]],[[82606.0,0.00029624],[82609.0,0.01896815],[82616.0,0.000339],[82620.0,0.254514],[82623.0,0.012103]]]
["bitfinex","BTCUSD",1741772060925,[[82559.0,0.2074],[82556.0,0.0122812],[82555.0,0.012113],[82554.0,0.254376],[82551.0,0.254385]],[[82561.0,0.254359],[82562.0,0.254355],[82563.0,0.254352],[82566.0,0.012111],[82567.0,0.254338]]]
["bitfinex","BTCUSD",1741772091163,[[82629.0,0.219062],[82628.0,0.25415],[82627.0,0.254152],[82626.0,0.337202],[82625.0,0.254157]],[[82630.0,0.00042265],[82637.0,0.25676136],[82638.0,0.254121],[82639.0,0.0121],[82642.0,0.254108]]]
["bitfinex","BTCUSD",1741772109834,[[82654.0,0.012098],[82652.0,0.241977],[82651.0,0.012099],[82650.0,0.012099],[82649.0,0.254086]],[[82655.0,0.0001693],[82659.0,0.01490977],[82663.0,0.0001693],[82664.0,0.241945],[82665.0,0.0245226]]]
["bitfinex","BTCUSD",1741772148712,[[82614.0,0.14451431],[82613.0,0.24209],[82612.0,0.242094],[82611.0,0.012104],[82609.0,0.254207]],[[82615.0,0.02241918],[82630.0,0.00012663],[82637.0,0.0001692],[82644.0,0.17404652],[82646.0,0.00929943]]]
["bitfinex","BTCUSD",1741772201965,[[82613.0,0.0124424],[82611.0,0.242096],[82610.0,0.012105],[82608.0,0.012105],[82607.0,0.242109]],[[82615.0,0.02246748],[82616.0,0.0001692],[82618.0,0.242079],[82620.0,0.254177],[82621.0,0.0304474]]]
["bitfinex","BTCUSD",1741772245872,[[82606.0,0.11175635],[82605.0,0.242113],[82604.0,0.242116],[82603.0,0.254222],[82602.0,0.012106]],[[82607.0,0.08247419],[82615.0,0.03595522],[82618.0,0.01041493],[82649.0,0.2042893],[82650.0,0.17404652]]]
["bitfinex","BTCUSD",1741772279291,[[82622.0,0.017103],[82621.0,0.012103],[82620.0,0.254174],[82619.0,0.2424136],[82618.0,0.012103]],[[82623.0,0.00026127],[82628.0,0.242049],[82630.0,0.254146]]]
["bitfinex","BTCUSD",1741772337803,[[82631.0,0.012101],[82630.0,0.012102],[82628.0,0.012102],[82627.0,0.012102],[82626.0,0.20172]],[[82633.0,0.02639027],[82637.0,0.012101],[82638.0,0.2421903],[82665.0,0.0624256],[82673.0,0.01454085]]]
["bitfinex","BTCUSD",1741772382413,[[82666.0,0.012096],[82665.0,0.254036],[82664.0,0.241941],[82662.0,0.241947],[82657.0,0.241963]],[[82671.0,0.3],[82673.0,0.254014],[82674.0,0.012095],[82675.0,0.254007],[82678.0,0.241902]]]
["bitfinex","BTCUSD",1741772430648,[[82717.0,0.81418222],[82716.0,0.24179],[82714.0,0.253883],[82711.0,0.01209],[82710.0,0.322808]],[[82718.0,0.0193624],[82726.0,0.253852],[82728.0,0.241757],[82729.0,0.012087],[82730.0,0.301039]]]
["bitfinex","BTCUSD",1741772482875,[[82734.0,0.2741782],[82730.0,0.1972],[82723.0,0.0818],[82721.0,0.012088],[82718.0,0.241784]],[[82735.0,0.253821],[82736.0,0.241733],[82737.0,0.012086],[82738.0,0.012086],[82739.0,0.253812]]]
["bitfinex","BTCUSD",1741772528307,[[82687.0,0.00112663],[82679.0,0.0769],[82677.0,0.256715],[82676.0,0.012095],[82674.0,0.241913]],[[82688.0,0.57292018],[82689.0,0.241871],[82691.0,0.012093],[82693.0,0.241859],[82695.0,0.241853]]]
["bitfinex","BTCUSD",1741772544693,[[82670.0,0.012096],[82668.0,0.25413432],[82667.0,0.254027],[82659.0,0.3183952],[82611.0,0.2]],[[82674.0,0.3],[82676.0,0.254003],[82677.0,0.254003],[82678.0,0.03115764],[82697.0,0.025]]]
["bitfinex","BTCUSD",1741772629117,[[82671.0,0.40035885],[82669.0,0.724808],[82668.0,0.260024],[82666.0,0.241934],[82665.0,0.012097]],[[82672.0,0.0003388],[82674.0,0.0001694],[82678.0,0.0001694],[82690.0,0.0234753],[82700.0,0.012091]]]
["bitfinex","BTCUSD",1741772689137,[[82733.0,0.452348],[82732.0,0.241742],[82731.0,0.253833],[82730.0,0.012087],[82729.0,0.29096]],[[82734.0,0.00059119],[82738.0,0.01893835],[82740.0,0.0003388],[82741.0,0.241719],[82742.0,0.012085]]]
["bitfinex","BTCUSD",1741772735664,[[82731.0,0.826907],[82730.0,0.241749],[82729.0,0.0003386],[82728.0,0.253841],[82727.0,0.012087]],[[82732.0,0.01850991],[82734.0,0.00059119],[82738.0,0.241727],[82739.0,0.012086],[82740.0,0.0124248]]]
["bitfinex","BTCUSD",1741772744113,[[82731.0,0.547674],[82730.0,0.241749],[82729.0,0.0124256],[82728.0,0.253837],[82727.0,0.012087]],[[82732.0,0.04111719],[82734.0,0.00059119],[82740.0,0.0003388],[82743.0,0.241712],[82744.0,0.2539632]]]
["bitfinex","BTCUSD",1741772783828,[[82733.0,0.303847],[82732.0,0.253831],[82731.0,0.0124256],[82730.0,0.012087],[82729.0,0.0124256]],[[82734.0,0.05708746],[82737.0,0.241729],[82738.0,0.27275176],[82739.0,0.012086],[82740.0,0.241722]]]
["bitfinex","BTCUSD",1741772843748,[[82735.0,0.564181],[82734.0,0.29645599],[82733.0,0.253827],[82731.0,0.2541726],[82726.0,0.68774]],[[82736.0,0.01893991],[82762.0,0.0001693],[82765.0,0.544491],[82766.0,0.0495],[82774.0,0.025]]]
["bitfinex","BTCUSD",1741772871945,[[82725.0,0.004],[82724.0,0.0003386],[82723.0,0.253858],[82722.0,0.33556],[82721.0,0.195728]],[[82726.0,0.03096464],[82727.0,0.24176],[82728.0,0.012087],[82729.0,0.253841],[82730.0,0.012087]]]
["bitfinex","BTCUSD",1741772943108,[[82777.0,0.09458],[82776.0,0.253694],[82775.0,0.01208],[82774.0,0.24162],[82769.0,0.02417084]],[[82782.0,0.241601],[82783.0,0.03633781],[82784.0,0.012079],[82785.0,0.3],[82786.0,0.012079]]]
["bitfinex","BTCUSD",1741772998327,[[82845.0,0.3773],[82844.0,0.0452],[82842.0,0.17912],[82835.0,0.29048],[82813.0,0.5451]],[[82846.0,0.0001691],[82849.0,0.04641171],[82856.0,0.0001693],[82869.0,0.1798],[82870.0,0.17357138]]]
["bitfinex","BTCUSD",1741773066539,[[82798.0,0.00042235],[82774.0,0.17684],[82773.0,0.29044],[82772.0,0.0752],[82768.0,0.0482]],[[82799.0,0.253625],[82800.0,0.241546],[82802.0,0.253619],[82804.0,0.241534],[82805.0,0.037076]]]
["bitfinex","BTCUSD",1741773141584,[[82659.0,0.07428669],[82658.0,0.0497],[82653.0,0.17512],[82635.0,0.316],[82629.0,0.00896564]],[[82683.0,0.34714276],[82693.0,0.6212],[82695.0,0.0769],[82696.0,0.39695539],[82703.0,0.025]]]
["bitfinex","BTCUSD",1741773165117,[[82665.0,0.00120957],[82664.0,0.17452],[82662.0,0.0802],[82658.0,0.3],[82656.0,0.2854388]],[[82688.0,0.00120975],[82690.0,0.17357138],[82692.0,0.29096],[82693.0,0.17464],[82705.0,0.0003388]]]
["bitfinex","BTCUSD",1741773232166,[[82731.0,0.2854388],[82730.0,0.00120849],[82729.0,0.1728],[82728.0,0.3],[82727.0,0.2908]],[[82748.0,0.01893678],[82753.0,0.0500259],[82760.0,0.19877138],[82761.0,0.0324],[82774.0,0.2908]]]
["bitfinex","BTCUSD",1741773389393,[[82851.0,0.0811],[82850.0,0.16828],[82848.0,0.0451],[82842.0,0.05038877],[82536.0,0.001]],[[82860.0,0.04987368],[82870.0,0.17051978],[82871.0,0.08474366],[82876.0,0.3],[82879.0,0.00890789]]]
["bitfinex","BTCUSD",1741773435054,[[82869.0,0.4576988],[82867.0,0.253417],[82866.0,0.012067],[82865.0,0.324555],[82863.0,0.012068]],[[82870.0,0.04979493],[82872.0,0.241338],[82873.0,0.012066],[82875.0,0.241328],[82876.0,0.012066]]]
["bitfinex","BTCUSD",1741773451948,[[82869.0,0.0003388],[82866.0,0.16652],[82858.0,0.012068],[82857.0,0.012068]],[[82870.0,0.43053149],[82872.0,0.253402],[82875.0,0.27230187],[82876.0,0.297394],[82878.0,0.312065]]]
["bitfinex","BTCUSD",1741773509285,[[82880.0,0.16504],[82879.0,0.0003386],[82867.0,0.53163],[82866.0,0.012067],[82865.0,0.29932]],[[82881.0,0.553374],[82882.0,0.253371],[82883.0,0.02659124],[82884.0,0.081565],[82885.0,0.253363]]]
["bitfinex","BTCUSD",1741773536876,[[82871.0,0.16436],[82868.0,0.241347],[82866.0,0.253419],[82863.0,0.087168],[82862.0,0.012068]],[[82872.0,0.253402],[82873.0,0.241333],[82874.0,0.012066],[82877.0,0.012066],[82879.0,0.07613566]]]
["bitfinex","BTCUSD",1741773604706,[[82892.0,0.39318],[82891.0,0.241278],[82890.0,0.290281],[82889.0,0.012064],[82888.0,0.012064]],[[82893.0,0.00275962],[82905.0,0.3],[82909.0,0.254171],[82920.0,0.49426177],[82923.0,0.0501692]]]
["bitfinex","BTCUSD",1741773654069,[[82892.0,0.00543007],[82890.0,0.241283],[82889.0,0.0003386],[82888.0,0.253352],[82887.0,0.087264]],[[82893.0,0.00732302],[82894.0,0.30212373],[82895.0,0.253337],[82897.0,0.241263],[82898.0,0.012063]]]
["bitfinex","BTCUSD",1741773691171,[[82872.0,0.415322],[82871.0,0.253403],[82868.0,0.253413],[82866.0,0.012067],[82865.0,0.253423]],[[82873.0,0.0011693],[82876.0,0.3],[82878.0,0.253383],[82879.0,0.012065],[82939.0,0.06098958]]]
["bitfinex","BTCUSD",1741773746040,[[82918.0,0.01206],[82917.0,0.400683],[82916.0,0.241206],[82915.0,0.01206],[82914.0,0.01206]],[[82920.0,0.00011166],[82925.0,0.34985655],[82926.0,0.012058],[82927.0,0.012058],[82928.0,0.012058]]]
["bitfinex","BTCUSD",1741773780364,[[82956.0,0.4122434],[82955.0,0.241093],[82954.0,0.0828],[82953.0,0.012055],[82952.0,0.012055]],[[82957.0,0.001],[82964.0,0.012053],[83012.0,0.05],[83024.0,0.92281974],[84610.0,9e-05]]]
["bitfinex","BTCUSD",1741773830707,[[82872.0,0.42722317],[82871.0,0.241338],[82870.0,0.0473],[82869.0,0.012067],[82868.0,0.334411]],[[82876.0,0.241324],[82877.0,0.012066],[82878.0,0.253385],[82894.0,0.81979],[84603.0,0.00454]]]
["bitfinex","BTCUSD",1741773876709,[[82801.0,0.00076027],[82797.0,0.0003386],[82781.0,0.046],[82770.0,0.012081],[82769.0,0.012081]],[[82802.0,0.553617],[82803.0,0.241537],[82804.0,1.35505169],[82805.0,0.2660958],[82807.0,0.037076]]]
["bitfinex","BTCUSD",1741773906684,[[82760.0,0.0001694],[82750.0,0.0487],[82748.0,0.2342],[82747.0,0.2417],[82745.0,0.012085]],[[82761.0,0.553741],[82762.0,0.241657],[82763.0,0.241654],[82764.0,0.012082],[82765.0,0.1568]]]
["bitfinex","BTCUSD",1741773978363,[[82721.0,0.3821336],[82720.0,0.0001694],[82719.0,0.241781],[82718.0,0.2540414],[82717.0,0.012089]],[[82722.0,0.02266957],[82723.0,0.04698734],[82727.0,0.241759],[82728.0,0.012087],[82729.0,0.253842]]]
["bitfinex","BTCUSD",1741774018675,[[82746.0,0.012085],[82745.0,0.012085],[82743.0,0.241711],[82742.0,0.012085],[82722.0,0.1334696]],[[82752.0,0.0758],[82755.0,0.012083],[82756.0,0.241675],[82757.0,0.10867255],[82762.0,0.241659]]]
["bitfinex","BTCUSD",1741774032036,[[82725.0,0.398484],[82724.0,0.25398104],[82722.0,0.0001696],[82721.0,0.2540326],[82719.0,0.544708]],[[82726.0,0.02267019],[82727.0,0.01894006],[82731.0,0.012087],[82734.0,0.012086],[82755.0,0.483358]]]
["bitfinex","BTCUSD",1741774104014,[[82697.0,0.262938],[82696.0,0.322449],[82695.0,0.012092],[82694.0,0.16632375],[82693.0,0.059992]],[[82698.0,0.04197913],[82700.0,0.0218442],[82705.0,0.253915],[82706.0,0.012091],[82724.0,0.08105363]]]
["bitfinex","BTCUSD",1741774129733,[[82697.0,0.24373031],[82696.0,0.165172],[82695.0,0.241851],[82694.0,0.25453775],[82693.0,0.012092]],[[82698.0,0.04197831],[82701.0,0.241836],[82702.0,0.253928],[82704.0,0.241826],[82719.0,0.1216489]]]
["bitfinex","BTCUSD",1741774184253,[[82627.0,0.00025107],[82624.0,0.0124256],[82614.0,0.0001694],[82612.0,0.29116],[82607.0,0.012105]],[[82628.0,0.33672861],[82629.0,0.25415],[82631.0,0.335742],[82632.0,0.242038],[82633.0,0.012101]]]
["bitfinex","BTCUSD",1741774224151,[[82659.0,0.50181485],[82658.0,0.24196],[82656.0,0.254062],[82654.0,0.241972],[82653.0,0.012098]],[[82660.0,0.02295267],[82678.0,0.02432088],[82681.0,0.241895],[82682.0,0.12076655],[82683.0,0.012094]]]
["bitfinex","BTCUSD",1741774292829,[[82674.0,0.67240306],[82673.0,0.241916],[82672.0,0.27597621],[82671.0,0.012096],[82670.0,0.012096]],[[82675.0,0.01895223],[82693.0,0.02191495],[82696.0,0.241852],[82697.0,0.241848],[83269.0,0.0008]]]
["bitfinex","BTCUSD",1741774347945,[[82698.0,0.241843],[82697.0,0.2420153],[82696.0,0.012092],[82695.0,0.2420212],[82349.0,0.01894714]],[[82702.0,0.253923],[82704.0,0.253918],[82707.0,0.0003386],[82708.0,0.01209],[84495.0,9e-05]]]
["bitfinex","BTCUSD",1741774388884,[[82701.0,0.0011693],[82700.0,0.0001693],[82697.0,0.0001693],[82695.0,0.0001692],[82688.0,0.44128]],[[82702.0,0.253923],[82703.0,0.012091],[82704.0,0.253918],[82705.0,0.253917],[82706.0,0.02112389]]]
["bitfinex","BTCUSD",1741774453308,[[82728.0,0.27259521],[82727.0,0.48440146],[82726.0,0.1494],[82725.0,0.253852],[82723.0,0.02472029]],[[82729.0,0.01894051],[82735.0,0.0003384],[82740.0,0.241723],[82741.0,0.253803],[82742.0,0.012085]]]
["bitfinex","BTCUSD",1741774508254,[[82734.0,1.34521961],[82733.0,0.253825],[82732.0,0.0001693],[82731.0,0.253833],[82730.0,0.03582725]],[[82735.0,0.0003386],[82737.0,0.01893639],[82738.0,0.02683484],[82746.0,0.241703],[82747.0,0.253786]]]
["bitfinex","BTCUSD",1741774565086,[[82693.0,0.00059136],[82688.0,0.2420413],[82686.0,0.25473846],[82682.0,0.079],[82678.0,0.02434666]],[[82694.0,0.012092],[82695.0,0.241852],[82696.0,0.253945],[82699.0,0.012092],[82702.0,0.012091]]]
["bitfinex","BTCUSD",1741774624802,[[82666.0,0.241937],[82665.0,0.013097],[82664.0,0.26857985],[82663.0,0.00012664],[82662.0,0.012097]],[[82667.0,0.02269426],[82668.0,0.541932],[82669.0,0.241929],[82670.0,0.012096],[82671.0,0.25402]]]
["bitfinex","BTCUSD",1741774668345,[[82627.0,0.00026113],[82620.0,0.25661185],[82619.0,0.242073],[82618.0,0.158743],[82617.0,0.242079]],[[82628.0,0.27784238],[82629.0,0.012102],[82630.0,0.254145],[82631.0,0.012101],[82633.0,0.254135]]]
["bitfinex","BTCUSD",1741774684705,[[82639.0,0.41513685],[82638.0,0.333218],[82637.0,0.289322],[82635.0,0.012101],[82634.0,0.242029]],[[82659.0,0.10867255],[82668.0,0.0003386],[82670.0,0.0823],[82672.0,0.14648],[82677.0,0.0467]]]
["bitfinex","BTCUSD",1741774728535,[[82672.0,0.16058085],[82670.0,0.241925],[82669.0,0.241922],[82668.0,0.012096],[82667.0,0.254028]],[[82673.0,0.241916],[82674.0,0.254009],[82675.0,0.254006],[82678.0,0.0124338],[82680.0,0.012094]]]
["bitfinex","BTCUSD",1741774775880,[[82677.0,0.64144754],[82676.0,0.254002],[82675.0,0.254006],[82674.0,0.18227102],[82673.0,0.012095]],[[82678.0,0.00038475],[82683.0,0.0003388],[82688.0,0.0003388],[82695.0,0.241852],[82696.0,0.253947]]]
["bitfinex","BTCUSD",1741774842985,[[82673.0,0.241916],[82672.0,0.012095],[82671.0,0.254017],[82670.0,0.012096],[82669.0,0.241922]],[[82676.0,0.241908],[82677.0,0.254],[82678.0,0.0124336],[82679.0,0.012094],[82682.0,0.012094]]]
["bitfinex","BTCUSD",1741774880262,[[82692.0,0.40679485],[82691.0,0.241861],[82690.0,0.25396],[82689.0,0.012093],[82688.0,0.253963]],[[82693.0,0.01894982],[82700.0,8.676e-05],[82703.0,0.0246232],[82704.0,0.241826],[82705.0,0.241823]]]
["bitfinex","BTCUSD",1741774945197,[[82722.0,0.99014769],[82721.0,0.241775],[82720.0,0.0485],[82719.0,0.253871],[82718.0,0.253871]],[[82723.0,0.0003388],[82724.0,0.0003388],[82726.0,0.01927924],[82733.0,0.241742],[82735.0,0.012086]]]
["bitfinex","BTCUSD",1741774989481,[[82694.0,6e-07],[82690.0,0.0003386],[82662.0,0.29096],[82661.0,0.14284],[82658.0,0.20674529]],[[82695.0,0.312092],[82696.0,1.45028236],[82697.0,0.241847],[82698.0,0.24185],[82699.0,0.278932]]]
["bitfinex","BTCUSD",1741775020325,[[82660.0,0.0053386],[82653.0,0.241973],[82652.0,0.012098],[82651.0,0.254077],[82649.0,0.241985]],[[82661.0,0.27755251],[82662.0,0.254048],[82664.0,0.241946],[82665.0,0.012097],[82666.0,0.012096]]]
["bitfinex","BTCUSD",1741775093872,[[82628.0,0.00042149],[82625.0,0.0001693],[82622.0,0.2912],[82618.0,0.012103],[82617.0,0.0124426]],[[82629.0,0.254147],[82630.0,0.254144],[82631.0,0.012101],[82632.0,0.242037],[82634.0,0.012101]]]
["bitfinex","BTCUSD",1741775138143,[[82586.0,0.00012664],[82583.0,0.254288],[82582.0,0.242183],[82581.0,0.14116],[82580.0,0.012109]],[[82588.0,0.242168],[82589.0,0.012108],[82590.0,0.243166],[82592.0,0.012107],[82593.0,0.25426]]]
["bitfinex","BTCUSD",1741775175454,[[82634.0,0.012101],[82633.0,0.012101],[82610.0,0.2939842],[82607.0,0.3],[82606.0,0.025]],[[82648.0,0.012099],[82659.0,0.0001695],[82672.0,0.29128],[82674.0,0.02367637],[82675.0,0.025]]]
["bitfinex","BTCUSD",1741775183727,[[82508.0,2.7e-07],[82493.0,0.0003388],[82487.0,0.012123],[82484.0,0.012123],[82481.0,0.048567]],[[82518.0,0.025],[82558.0,1.697502],[82559.0,0.0491]]]
["bitfinex","BTCUSD",1741775228396,[[82447.0,0.012129],[82445.0,0.012129],[82444.0,0.012129],[82443.0,0.24259],[82441.0,0.012129]],[[82455.0,0.012127],[82457.0,0.012127],[82459.0,0.012127],[82470.0,0.00151576],[82471.0,0.01899991]]]
["bitfinex","BTCUSD",1741775254352,[[82374.0,0.96952354],[82373.0,0.012139],[82372.0,0.2428],[82371.0,0.03645377],[82370.0,0.29032015]],[[82375.0,9.2e-07],[82413.0,0.3],[82419.0,0.242663],[82420.0,0.012132],[82421.0,0.012132]]]
["bitfinex","BTCUSD",1741775288372,[[82454.0,0.254685],[82452.0,0.242562],[82451.0,0.012128],[82440.0,0.47769248],[82434.0,0.485232]],[[82463.0,0.242533],[82464.0,0.0004231],[82466.0,0.012126],[82468.0,0.312125],[82470.0,0.242515]]]
["bitfinex","BTCUSD",1741775326610,[[82494.0,0.254563],[82493.0,0.012122],[82492.0,0.242447],[82491.0,0.254569],[82489.0,0.242454]],[[82495.0,0.0001694],[82503.0,0.01997322],[82507.0,0.01212],[82508.0,0.2548612],[82511.0,0.012119]]]
["bitfinex","BTCUSD",1741775374196,[[82516.0,0.0302981],[82513.0,0.24250969],[82512.0,0.012119],[82511.0,0.012119],[82508.0,0.242397]],[[82523.0,0.242358],[82525.0,0.00060816],[82526.0,0.012117],[82528.0,0.012117],[82532.0,0.3]]]
["bitfinex","BTCUSD",1741775413108,[[82484.0,0.00046531],[82483.0,0.242473],[82481.0,0.012124],[82472.0,0.00121236],[82460.0,0.17446961]],[[82489.0,0.242457],[82495.0,0.012121],[82497.0,0.17368],[82498.0,0.012121],[82510.0,0.47446961]]]
["bitfinex","BTCUSD",1741775445624,[[82388.0,0.012137],[82386.0,0.02391209],[82385.0,0.0811],[82382.0,0.00121376],[82378.0,0.3]],[[82406.0,0.304175],[82409.0,0.012134],[82410.0,0.012134],[82416.0,0.3212],[82424.0,0.363973]]]
["bitfinex","BTCUSD",1741775493689,[[82398.0,0.012136],[82397.0,0.1676655],[82396.0,0.242727],[82395.0,0.0001696],[82393.0,0.0753]],[[82419.0,0.3],[82435.0,0.0493],[82440.0,0.21953209],[82469.0,0.10847776],[82483.0,0.03040406]]]
["bitfinex","BTCUSD",1741775533108,[[82408.0,0.242694],[82406.0,0.242699],[82405.0,0.012135],[82403.0,0.012135],[82401.0,0.012135]],[[82414.0,0.242677],[82415.0,0.312133],[82416.0,0.396153],[82417.0,0.012133],[82460.0,0.19453209]]]
["bitfinex","BTCUSD",1741775569805,[[82318.0,0.396319],[82317.0,0.25511],[82316.0,0.012148],[82315.0,0.012148],[82314.0,0.255118]],[[82319.0,0.08344025],[82327.0,0.25508],[82331.0,0.0358312],[82332.0,0.03300533]]]
["bitfinex","BTCUSD",1741775617431,[[82377.0,0.165179],[82368.0,0.03342139],[82364.0,0.3],[82360.0,0.19453209]],[[82388.0,0.012137],[82401.0,0.0003388],[82404.0,0.33444453],[82410.0,0.24223209]]]
["bitfinex","BTCUSD",1741775653438,[[82393.0,0.01334959],[82392.0,0.254878],[82391.0,0.242741],[82390.0,0.254878],[82389.0,0.254878]],[[82394.0,0.00076198],[82403.0,0.0003386],[82406.0,0.242701],[82407.0,0.012134],[82408.0,0.012134]]]
["bitfinex","BTCUSD",1741775667039,[[82367.0,0.242814],[82366.0,0.01214],[82363.0,0.44291719],[82357.0,0.242843],[82355.0,0.10792734]],[[82374.0,0.242796],[82380.0,0.289678],[82396.0,0.485465],[82406.0,0.025],[82407.0,0.02446002]]]
["bitfinex","BTCUSD",1741775760856,[[82407.0,0.87162916],[82406.0,0.254835],[82404.0,0.2550052],[82403.0,0.337235],[82401.0,0.242714]],[[82408.0,0.0003384],[82409.0,0.0190104],[82410.0,0.00012693],[82415.0,0.0003384],[82419.0,0.242663]]]
["bitfinex","BTCUSD",1741775792932,[[82375.0,0.00142345],[82364.0,0.0001692],[82356.0,0.15104],[82355.0,0.242848],[82353.0,0.254998]],[[82378.0,0.3],[82379.0,0.24954418],[82380.0,0.3],[82381.0,0.1234],[82382.0,0.05099669]]]
["bitfinex","BTCUSD",1741775816764,[[82349.0,0.1430493],[82348.0,0.242871],[82347.0,0.242874],[82346.0,0.012143],[82345.0,0.012144]],[[82350.0,0.243865],[82352.0,0.24286],[82353.0,0.012142],[82355.0,0.242853],[82379.0,0.3212]]]
["bitfinex","BTCUSD",1741775863258,[[82367.0,0.15004],[82365.0,0.242819],[82364.0,0.242824],[82363.0,0.012141],[82362.0,0.254968]],[[82368.0,0.242812],[82369.0,0.25495],[82370.0,0.254946],[82371.0,0.01214],[82374.0,0.012139]]]
["bitfinex","BTCUSD",1741775930755,[[82418.0,0.414878],[82417.0,0.092833],[82416.0,0.254798],[82415.0,0.012133],[82414.0,0.254807]],[[82419.0,0.00046526],[82424.0,0.242647],[82425.0,0.254779],[82426.0,0.01900846],[82432.0,0.242624]]]
["bitfinex","BTCUSD",1741775996061,[[82472.0,0.410551],[82471.0,0.254633],[82470.0,0.012125],[82469.0,0.012125],[82468.0,0.25464]],[[82473.0,0.00112681],[82479.0,0.03957667],[82480.0,0.242483],[82482.0,0.012123],[82483.0,0.012123]]]
["bitfinex","BTCUSD",1741776017737,[[82472.0,0.0023384],[82463.0,0.242532],[82462.0,0.402253],[82460.0,0.242539],[82448.0,0.655583]],[[82473.0,0.3587893],[82474.0,0.254625],[82475.0,0.012124],[82476.0,0.254621],[82478.0,0.254615]]]
["bitfinex","BTCUSD",1741776073684,[[82449.0,0.3012616],[82448.0,0.14688],[82447.0,0.242579],[82446.0,0.254711],[82444.0,0.012129]],[[82450.0,0.0001693],[82457.0,0.02372176],[82462.0,0.012126],[82463.0,0.242533],[82464.0,0.012126]]]
["bitfinex","BTCUSD",1741776111206,[[82406.0,0.13736],[82405.0,0.0003386],[82404.0,0.00012686],[82402.0,0.012135],[82399.0,0.242719]],[[82411.0,0.242688],[82413.0,0.012134],[82414.0,0.012133],[82415.0,0.012133],[82422.0,0.2164188]]]
["bitfinex","BTCUSD",1741776174234,[[82433.0,0.0765],[82428.0,0.242635],[82427.0,0.012131],[82425.0,0.388082],[82420.0,0.292459]],[[82434.0,0.254748],[82435.0,0.24289802],[82436.0,0.01213],[82437.0,0.27450217],[82438.0,0.01213]]]
["bitfinex","BTCUSD",1741776178745,[[82433.0,0.0773],[82430.0,0.289027],[82429.0,0.012131],[82428.0,0.254764],[82261.0,0.4]],[[82434.0,0.242618],[82435.0,0.25502902],[82436.0,0.01213],[82437.0,0.03189117],[82438.0,0.01213]]]
["bitfinex","BTCUSD",1741776259046,[[82429.0,0.242633],[82426.0,0.012132],[82423.0,0.012132],[82422.0,0.0789],[82421.0,0.058932]],[[82430.0,0.003],[82434.0,0.0001693],[82435.0,0.0001693],[82443.0,0.3212],[82444.0,0.0001693]]]
["bitfinex","BTCUSD",1741776273689,[[82430.0,0.242629],[82429.0,0.242632],[82427.0,0.015131],[82426.0,0.156052],[82425.0,0.254776]],[[82432.0,0.242625],[82433.0,0.012131],[82434.0,0.25475],[82436.0,0.26058354],[82439.0,0.242604]]]
["bitfinex","BTCUSD",1741776311015,[[82515.0,1.20765249],[82514.0,0.242382],[82513.0,0.025],[82512.0,0.037119],[82510.0,0.242394]],[[82516.0,4.8e-07],[82540.0,0.01898685],[82555.0,0.01704669],[82560.0,0.0471],[82561.0,0.254357]]]
["bitfinex","BTCUSD",1741776364222,[[82598.0,0.3365798],[82597.0,0.242139],[82596.0,0.254249],[82595.0,0.012107],[82594.0,0.012107]],[[82599.0,0.01939189],[82606.0,0.0001689],[82608.0,0.01638579],[82615.0,0.242088],[82617.0,0.254187]]]
["bitfinex","BTCUSD",1741776403060,[[82603.0,0.39446785],[82602.0,0.25423],[82600.0,0.254234],[82599.0,0.154266],[82596.0,0.242139]],[[82604.0,0.01996947],[82606.0,0.00029551],[82610.0,0.01573965],[82618.0,0.24208],[82620.0,0.012103]]]
["bitfinex","BTCUSD",1741776441455,[[82585.0,0.012108],[82584.0,0.14176],[82583.0,0.254289],[82582.0,0.254291],[82579.0,0.0822]],[[82591.0,4.217e-05],[82592.0,0.0189737],[82594.0,0.242148],[82595.0,0.02745036],[82596.0,0.25425]]]
["bitfinex","BTCUSD",1741776501397,[[82637.0,1.1810141],[82636.0,0.260874],[82635.0,0.242025],[82634.0,0.012101],[82633.0,0.037101]],[[82638.0,9e-07],[82651.0,0.0125848],[82658.0,0.000169],[82660.0,0.01912587],[82675.0,0.254008]]]
["bitfinex","BTCUSD",1741776541248,[[82613.0,0.00611818],[82603.0,0.18848],[82602.0,0.0775],[82599.0,0.012106],[82598.0,0.012106]],[[82614.0,0.28347086],[82615.0,0.242086],[82616.0,0.01896547],[82617.0,0.18170861],[82618.0,0.012103]]]
["bitfinex","BTCUSD",1741776577428,[[82632.0,0.012101],[82631.0,0.14068],[82630.0,0.012102],[82629.0,0.254146],[82625.0,0.254157]],[[82638.0,0.242021],[82639.0,0.0131],[82640.0,0.0121],[82641.0,0.0121],[82644.0,0.26601016]]]
["bitfinex","BTCUSD",1741776632083,[[82641.0,0.00011845],[82632.0,0.012101],[82630.0,0.242042],[82629.0,0.254145],[82626.0,0.242052]],[[82642.0,0.0121],[82643.0,0.242004],[82644.0,0.26096572],[82645.0,0.254103],[82646.0,0.333299]]]
["bitfinex","BTCUSD",1741776671948,[[82657.0,0.0824],[82656.0,0.012098],[82655.0,0.012098],[82654.0,0.241966],[82652.0,0.254074]],[[82658.0,0.01912887],[82662.0,0.012097],[82664.0,0.012097],[82667.0,0.02141844],[82668.0,0.012096]]]
["bitfinex","BTCUSD",1741776726275,[[82683.0,0.380381],[82682.0,0.241888],[82681.0,0.151534],[82680.0,0.25399],[82679.0,0.012094]],[[82684.0,0.0011692],[82697.0,0.012092],[82699.0,0.0122612],[82702.0,0.012091],[82703.0,0.15153183]]]
["bitfinex","BTCUSD",1741776764321,[[82700.0,0.253928],[82699.0,0.24184],[82698.0,0.012092],[82691.0,0.14804],[82387.0,0.001]],[[82705.0,0.241823],[82707.0,0.01209],[82709.0,0.253902],[82710.0,0.01209],[82713.0,0.312089]]]
["bitfinex","BTCUSD",1741776791442,[[82683.0,0.2643194],[82682.0,0.253984],[82680.0,0.380733],[82679.0,0.012094],[82678.0,0.045]],[[82684.0,0.00042306],[82688.0,0.241873],[82690.0,0.012093],[82691.0,0.012093],[82692.0,0.0122622]]]
["bitfinex","BTCUSD",1741776817470,[[82685.0,0.241881],[82684.0,0.150614],[82683.0,0.01255082],[82682.0,0.012094],[82501.0,0.4]],[[82687.0,0.0001693],[82690.0,0.253962],[82693.0,0.012092],[82696.0,0.241851],[82711.0,0.483615]]]
["bitfinex","BTCUSD",1741776860814,[[82701.0,0.012091],[82699.0,0.24384],[82698.0,0.150212],[82697.0,0.012092],[82696.0,0.253935]],[[82706.0,0.253911],[82709.0,0.25391],[82725.0,0.483531],[83019.0,0.001],[84565.0,9.4e-05]]]
["bitfinex","BTCUSD",1741776946646,[[82681.0,0.38033431],[82680.0,0.241895],[82678.0,0.253996],[82676.0,0.012095],[82675.0,0.012095]],[[82682.0,0.03807813],[82685.0,0.3],[82687.0,0.241876],[82688.0,0.012093],[82689.0,0.253965]]]
["bitfinex","BTCUSD",1741776964675,[[82681.0,0.51813801],[82680.0,0.241895],[82679.0,0.012094],[82678.0,0.253996],[82676.0,0.34959665]],[[82682.0,0.0001694],[82698.0,0.0001693],[82699.0,0.03180749],[82702.0,0.2419013]]]
["bitfinex","BTCUSD",1741777027888,[[82698.0,0.241841],[82696.0,0.012092],[82695.0,0.06391044],[82691.0,0.241862],[82679.0,0.483795]],[[82702.0,0.241832],[82705.0,0.26076877],[82706.0,0.012091],[82707.0,0.01209],[82708.0,0.01209]]]
["bitfinex","BTCUSD",1741777061679,[[82696.0,0.0063388],[82680.0,0.532894],[82673.0,0.241916],[82670.0,0.3251],[82657.0,0.483923]],[[82697.0,0.27753621],[82698.0,0.28243417],[82699.0,0.241843],[82700.0,0.012091],[82702.0,0.012091]]]
["bitfinex","BTCUSD",1741777102806,[[82672.0,0.243919],[82671.0,0.254357],[82669.0,0.012096],[82668.0,0.012096],[82663.0,0.241943]],[[82673.0,0.05865612],[82676.0,0.24191],[82677.0,0.254001],[82679.0,0.253996],[82685.0,0.253978]]]
["bitfinex","BTCUSD",1741777142535,[[82662.0,0.30048991],[82661.0,0.24195],[82660.0,0.012097],[82659.0,0.241955],[82658.0,0.087898]],[[82663.0,0.02347444],[82669.0,0.24193],[82671.0,0.242264],[82673.0,0.28916459],[82676.0,0.37735]]]
["bitfinex","BTCUSD",1741777199719,[[82686.0,0.382771],[82685.0,0.241881],[82684.0,0.241882],[82683.0,0.012094],[82682.0,0.24189]],[[82687.0,0.00059165],[82712.0,0.241804],[82713.0,0.2418],[82715.0,0.012089],[82716.0,0.012089]]]
["bitfinex","BTCUSD",1741777253695,[[82726.0,0.0771],[82725.0,0.00120854],[82724.0,0.15879765],[82716.0,0.3251],[82711.0,0.00895459]],[[82748.0,0.004],[82755.0,0.33803262],[82756.0,0.18942068],[82761.0,0.15876855],[82772.0,0.01454085]]]
["bitfinex","BTCUSD",1741777313911,[[82742.0,0.00120848],[82741.0,0.14512],[82738.0,0.0003384],[82736.0,0.02441826],[82730.0,0.3486]],[[82769.0,0.0304],[82770.0,0.00042141],[82774.0,0.0119],[82776.0,0.02366473],[82779.0,0.01454085]]]
["bitfinex","BTCUSD",1741777359823,[[82754.0,0.0817],[82753.0,0.29072],[82750.0,0.14368],[82749.0,0.0469],[82748.0,0.004]],[[82762.0,0.0001693],[82768.0,0.0001692],[82773.0,0.025],[82779.0,0.025],[82787.0,0.0765]]]
["bitfinex","BTCUSD",1741777407245,[[82765.0,0.0808386],[82764.0,0.0481],[82763.0,0.0003386],[82761.0,0.02400694],[82758.0,0.00900847]],[[82769.0,0.0001693],[82773.0,0.01893066],[82774.0,0.0001693],[82786.0,0.04936715],[82787.0,0.13792]]]
["bitfinex","BTCUSD",1741777462712,[[82793.0,0.0786],[82791.0,0.0012077],[82790.0,0.1344984],[82789.0,0.0494],[82784.0,0.02437319]],[[82807.0,0.0001692],[82809.0,0.25780149],[82810.0,0.18991237],[82815.0,0.13412],[82854.0,0.036329]]]
["bitfinex","BTCUSD",1741777476612,[[82805.0,0.0824],[82804.0,0.0475],[82803.0,0.002],[82801.0,0.13408],[82768.0,0.0003384]],[[82807.0,0.0001692],[82810.0,0.0001693],[82812.0,0.0001693],[82817.0,0.05008289],[82827.0,0.01454085]]]
["bitfinex","BTCUSD",1741777577857,[[82691.0,0.06973609],[82689.0,0.0468],[82686.0,0.13404],[82673.0,0.02385429],[82672.0,0.04137456]],[[82700.0,0.01454085],[82701.0,0.19268771],[82703.0,0.13404],[82709.0,0.005],[82710.0,0.29092]]]
["bitfinex","BTCUSD",1741777594766,[[82660.0,0.0003386],[82654.0,0.0487],[82647.0,0.291],[82640.0,0.0001694],[82636.0,0.3251]],[[82677.0,0.01454085],[82678.0,0.04895912],[82679.0,0.32154085],[82680.0,0.36773802],[82685.0,0.025]]]
["bitfinex","BTCUSD",1741777637158,[[82666.0,0.21658953],[82664.0,0.007],[82662.0,0.0464],[82657.0,0.00890711],[82595.0,0.06071637]],[[82667.0,0.0003392],[82685.0,0.03548378],[82688.0,0.0003392],[82698.0,0.3],[82702.0,0.29108]]]
["bitfinex","BTCUSD",1741777724417,[[82721.0,0.13532],[82712.0,0.0795692],[82709.0,0.29096],[82708.0,0.07020097],[82680.0,0.21768771]],[[82722.0,0.0003384],[82741.0,0.08223844],[82742.0,0.3],[82743.0,0.081539],[82747.0,0.42428]]]
["bitfinex","BTCUSD",1741777750913,[[82711.0,0.23347975],[82703.0,0.29092],[82701.0,0.0487],[82700.0,0.51778771],[82692.0,0.02261637]],[[82713.0,0.01894692],[82717.0,0.00012636],[82722.0,0.0003384],[82741.0,0.3],[82754.0,0.01454085]]]
["bitfinex","BTCUSD",1741777801912,[[82715.0,0.0818],[82714.0,0.0494],[82713.0,0.13284],[82707.0,0.00012636],[82703.0,0.0001694]],[[82731.0,0.005],[82737.0,0.33871247],[82740.0,0.19268771],[82742.0,0.1328],[82743.0,0.000339]]]
["bitfinex","BTCUSD",1741777880061,[[82754.0,0.0807081],[82753.0,0.0479],[82750.0,0.19268771],[82749.0,0.18097938],[82744.0,0.3251]],[[82765.0,0.01893634],[82769.0,0.0043388],[82783.0,0.000339],[82787.0,0.3212],[82790.0,0.13224]]]
["bitfinex","BTCUSD",1741777899385,[[82767.0,0.13212],[82766.0,0.0821],[82762.0,0.00120815],[82761.0,0.2908],[82760.0,0.0478]],[[82778.0,0.02127198],[82783.0,0.00012635],[82786.0,0.04862211],[82789.0,0.43212],[82935.0,0.01514391]]]
["bitfinex","BTCUSD",1741777991086,[[82808.0,0.2665475],[82807.0,0.07359285],[82796.0,0.0483279],[82791.0,0.0003386]],[[82809.0,0.01892423],[82814.0,0.0001693],[82817.0,0.0003386],[82840.0,0.20165355]]]
["bitfinex","BTCUSD",1741778034694,[[82811.0,0.40201344],[82798.0,0.14316],[82791.0,0.0003386],[82787.0,0.0759],[82782.0,0.049]],[[82812.0,0.63574085],[82815.0,0.04928327],[82818.0,0.06999163],[82824.0,0.025],[82853.0,0.05]]]
["bitfinex","BTCUSD",1741778080899,[[82807.0,0.003],[82806.0,0.124],[82804.0,0.29064],[82792.0,0.02364232],[82774.0,0.01124028]],[[82809.0,0.0001693],[82811.0,0.01892351],[82815.0,0.0001693],[82818.0,0.02386029],[82847.0,0.12916422]]]
["bitfinex","BTCUSD",1741778102836,[[82798.0,0.1270986],[82791.0,0.0001263],[82787.0,0.29056],[82786.0,0.0792],[82774.0,0.0245087]],[[82808.0,0.00415697],[82809.0,0.0021693],[82813.0,0.004],[82814.0,0.01892549],[82817.0,0.01454085]]]
["bitfinex","BTCUSD",1741778174771,[[82740.0,0.13409572],[82734.0,0.0814],[82733.0,0.00120856],[82732.0,0.33766],[82686.0,1.5]],[[82754.0,0.01893781],[82758.0,0.343464],[82759.0,0.13464],[82765.0,0.39412324],[82775.0,0.025]]]
["bitfinex","BTCUSD",1741778214306,[[82726.0,0.03698998],[82725.0,0.083],[82721.0,0.1332586],[82691.0,0.025],[82677.0,0.10801417]],[[82737.0,0.01894218],[82744.0,0.3],[82745.0,0.13292],[82749.0,0.3212],[82750.0,0.22577936]]]
["bitfinex","BTCUSD",1741778294986,[[82743.0,0.0828],[82742.0,0.1108893],[82739.0,0.0477693],[82737.0,0.2908],[82718.0,0.02435246]],[[82758.0,0.06637739],[82759.0,0.4330186],[82760.0,0.19266141],[82761.0,0.0189377],[82762.0,0.3212]]]
["bitfinex","BTCUSD",1741778334889,[[82831.0,0.01454085],[82829.0,0.42284],[82822.0,0.77378141],[82820.0,0.62006141],[82819.0,0.34798003]],[[82837.0,0.000339],[82841.0,0.0003386],[82842.0,0.0003386],[82869.0,0.0001693],[82873.0,0.001]]]
["bitfinex","BTCUSD",1741778378100,[[82901.0,0.14020607],[82891.0,0.32150983],[82890.0,0.29036],[82888.0,0.0792]],[[82902.0,0.03178014],[82903.0,0.0001693],[82909.0,8e-05],[82915.0,0.0001692],[82926.0,0.001]]]
["bitfinex","BTCUSD",1741778427319,[[82883.0,0.27036719],[82879.0,0.13176],[82870.0,0.075],[82869.0,0.2884818],[82865.0,0.0124052]],[[82884.0,0.27227252],[82885.0,0.241298],[82886.0,0.04197475],[82887.0,0.253357],[82888.0,0.012064]]]
["bitfinex","BTCUSD",1741778466640,[[82879.0,0.140265],[82878.0,0.253381],[82877.0,0.24132],[82875.0,0.143746],[82871.0,0.241338]],[[82880.0,0.0001693],[82889.0,0.00012602],[82898.0,0.04217325],[82903.0,0.0765],[82905.0,0.059061]]]
["bitfinex","BTCUSD",1741778522220,[[82888.0,0.261353],[82887.0,0.44865],[82886.0,0.057064],[82885.0,0.253361],[82882.0,0.03603678]],[[82889.0,0.00029532],[82901.0,0.01890436],[82905.0,0.253301],[82906.0,0.253298],[82970.0,0.00040069]]]
["bitfinex","BTCUSD",1741778557688,[[82929.0,0.255228],[82928.0,0.241172],[82927.0,0.384633],[82925.0,0.012059],[82924.0,0.241184]],[[82930.0,0.01889587],[82932.0,0.00023008],[82939.0,0.242141],[82941.0,0.012056],[82942.0,0.253191]]]
["bitfinex","BTCUSD",1741778599097,[[82911.0,0.0043386],[82909.0,0.531385],[82907.0,0.012061],[82906.0,0.012061],[82905.0,0.372559]],[[82912.0,0.0001693],[82913.0,0.253278],[82914.0,0.01206],[82915.0,0.253273],[82916.0,0.03095988]]]
["bitfinex","BTCUSD",1741778653668,[[82880.0,6.7813502],[82874.0,0.241328],[82872.0,0.2534],[82871.0,0.143146],[82870.0,0.012067]],[[82881.0,0.28448545],[82882.0,0.241307],[82883.0,0.241304],[82884.0,0.012065],[82887.0,0.012064]]]
["bitfinex","BTCUSD",1741778696672,[[82900.0,0.0782],[82896.0,0.012063],[82895.0,0.012063],[82894.0,0.384174],[82891.0,0.012064]],[[82901.0,0.272217],[82902.0,0.24125],[82903.0,0.253307],[82905.0,0.0122304],[82907.0,0.012061]]]
["bitfinex","BTCUSD",1741778712210,[[82904.0,0.001],[82899.0,0.1241],[82893.0,0.012063],[82890.0,0.32150983],[82888.0,0.241289]],[[82905.0,0.37867496],[82906.0,0.253298],[82908.0,0.0122303],[82909.0,0.241229],[82910.0,0.012061]]]
["bitfinex","BTCUSD",1741778751496,[[82898.0,0.001],[82897.0,0.0003386],[82894.0,0.2416086],[82893.0,0.253335],[82890.0,0.012064]],[[82899.0,0.27222292],[82901.0,0.012062],[82904.0,0.012062],[82905.0,0.012061],[82906.0,0.0122303]]]
["bitfinex","BTCUSD",1741778821288,[[82888.0,0.465593],[82887.0,0.253353],[82886.0,0.241294],[82885.0,0.253355],[82884.0,0.058565]],[[82889.0,0.04153081],[82897.0,0.241266],[82899.0,0.012062],[82902.0,0.012062],[82903.0,0.241247]]]
["bitfinex","BTCUSD",1741778843781,[[82903.0,0.3886458],[82902.0,0.241247],[82901.0,0.241251],[82900.0,0.012062],[82898.0,0.13]],[[82904.0,0.00022503],[82908.0,0.01890038],[82918.0,0.03067097],[82929.0,0.142018],[82946.0,0.482242]]]
["bitfinex","BTCUSD",1741778876240,[[82918.0,0.253261],[82917.0,0.253264],[82916.0,0.254267],[82915.0,0.01206],[82914.0,0.14182]],[[82919.0,0.01889975],[82928.0,0.002],[82930.0,0.241168],[82932.0,0.25322],[83019.0,0.0001693]]]
["bitfinex","BTCUSD",1741778954149,[[82963.0,0.2534624],[82962.0,0.253127],[82961.0,0.012053],[82960.0,0.351479],[82958.0,0.012054]],[[82964.0,0.01931009],[82970.0,0.0104454],[82973.0,0.0360847],[82974.0,0.241042],[82996.0,0.025]]]
["bitfinex","BTCUSD",1741779003178,[[82979.0,0.253075],[82978.0,0.241027],[82977.0,0.012051],[82976.0,0.253082],[82974.0,0.241034]],[[82980.0,0.02430215],[82981.0,0.02444549],[82984.0,0.0001694],[82987.0,0.2411704],[84637.0,4e-05]]]
["bitfinex","BTCUSD",1741779033354,[[82961.0,0.00046484],[82956.0,0.241091],[82953.0,0.253154],[82950.0,0.060155],[82932.0,0.02445239]],[[82962.0,0.28175344],[82963.0,0.241073],[82964.0,0.0188898],[82965.0,0.253118],[82966.0,0.140933]]]
["bitfinex","BTCUSD",1741779087804,[[83007.0,0.002],[83000.0,0.316662],[82994.0,0.240979],[82977.0,1.205141]],[[83008.0,0.03092668],[83009.0,0.240938],[83011.0,0.012046],[83012.0,0.252979],[83014.0,0.02014451]]]
["bitfinex","BTCUSD",1741779124473,[[83052.0,0.007],[83051.0,0.28976],[83046.0,0.012041],[83043.0,0.27255209],[83041.0,0.012042]],[[83069.0,0.0008],[83074.0,0.27212111],[83076.0,0.0188658]]]
["bitfinex","BTCUSD",1741779160016,[[83169.0,0.0003382],[83148.0,0.12788],[83142.0,0.252576],[83141.0,0.0829],[83139.0,0.012028]],[[83170.0,0.31664003],[83171.0,0.252491],[83172.0,0.240465],[83174.0,0.012022],[83175.0,0.03086246]]]
["bitfinex","BTCUSD",1741779207003,[[83144.0,1.38819475],[83143.0,0.240548],[83142.0,0.240552],[83141.0,0.012027],[83138.0,0.012028]],[[83145.0,4e-07],[83169.0,0.252497],[83171.0,0.240469],[83172.0,0.012023],[83239.0,0.07347148]]]
["bitfinex","BTCUSD",1741779248147,[[83123.0,0.2529754],[83122.0,0.25264],[83121.0,0.0767],[83120.0,0.380243],[83118.0,0.012031]],[[83124.0,0.0188536],[83136.0,0.00942135],[83155.0,0.33394]]]
["bitfinex","BTCUSD",1741779264547,[[83123.0,0.3914954],[83122.0,0.01203],[83121.0,0.252641],[83120.0,0.252643],[83119.0,0.0823]],[[83124.0,0.00204],[83135.0,0.0121972],[83136.0,0.01244935],[83139.0,0.240566],[83141.0,0.252583]]]
["bitfinex","BTCUSD",1741779300790,[[83123.0,0.0043388],[83119.0,0.1274],[83117.0,0.0757384],[83115.0,0.012031],[83114.0,0.012031]],[[83124.0,0.2528434],[83125.0,0.240603],[83127.0,0.03088002],[83129.0,0.012029],[83132.0,0.012029]]]
["bitfinex","BTCUSD",1741779340717,[[83033.0,0.0003384],[83029.0,0.0782],[83026.0,0.012044],[83025.0,0.12732],[83024.0,0.061244]],[[83034.0,0.012043],[83035.0,0.240862],[83036.0,0.240862],[83037.0,0.012042],[83038.0,0.04976429]]]
["bitfinex","BTCUSD",1741779379790,[[83001.0,0.4597272],[83000.0,6.968572],[82998.0,0.012048],[82997.0,0.24097],[82995.0,0.253024]],[[83002.0,0.01892094],[83009.0,0.252983],[83010.0,0.01853778],[83012.0,0.012046],[83014.0,0.252969]]]
["bitfinex","BTCUSD",1741779424071,[[83013.0,0.37059652],[83012.0,0.240927],[83011.0,0.012046],[83009.0,0.298383],[83007.0,0.012047]],[[83018.0,0.012045],[83020.0,0.012045],[83021.0,0.240905],[83023.0,0.012044],[83024.0,0.240895]]]
["bitfinex","BTCUSD",1741779463915,[[83140.0,0.632585],[83138.0,0.240563],[83137.0,0.012028],[83135.0,0.25511285],[83134.0,1.09362885]],[[83141.0,0.0003394],[83169.0,0.0001692],[83172.0,0.012023],[83175.0,0.03317626],[83178.0,0.252471]]]
["bitfinex","BTCUSD",1741779516295,[[83067.0,0.12812],[83060.0,0.240788],[83059.0,0.012039],[83058.0,0.01262953],[82679.0,0.0188654]],[[83068.0,0.252804],[83069.0,0.252803],[83071.0,0.252796],[83073.0,0.012037],[83099.0,0.036215]]]
["bitfinex","BTCUSD",1741779542855,[[83062.0,0.0003384],[83061.0,0.12708],[83060.0,0.240789],[83058.0,0.01262953],[83057.0,0.240798]],[[83065.0,0.012038],[83070.0,0.240762],[83088.0,0.481419],[83090.0,0.19103642],[83093.0,1.228478]]]
["bitfinex","BTCUSD",1741779608980,[[83086.0,0.250749],[83085.0,0.530397],[83084.0,0.333355],[83082.0,0.12684],[83081.0,0.301162]],[[83087.0,0.0007992],[83096.0,0.0001692],[83113.0,0.240636],[83118.0,0.3212],[83122.0,0.0001692]]]
["bitfinex","BTCUSD",1741779646232,[[83056.0,0.12672],[83055.0,0.00029572],[83053.0,0.240809],[83045.0,0.323232],[83029.0,0.481754]],[[83059.0,0.012039],[83060.0,0.252831],[83061.0,0.012039],[83062.0,0.012039],[83063.0,0.240781]]]
["bitfinex","BTCUSD",1741779683605,[[83107.0,0.240652],[83106.0,0.012032],[83105.0,0.012032],[83101.0,0.24067],[83081.0,0.481453]],[[83117.0,0.012031],[83118.0,0.379172]]]
["bitfinex","BTCUSD",1741779740241,[[83125.0,0.12636],[83118.0,0.012031],[83117.0,0.240622],[83115.0,0.240628],[82726.0,60.0]],[[83126.0,0.252627],[83127.0,0.240598],[83129.0,0.012029],[83130.0,0.252618],[83133.0,0.25607463]]]
["bitfinex","BTCUSD",1741779756731,[[83117.0,0.240622],[83116.0,0.012031],[83115.0,0.25266],[83114.0,0.012031],[82803.0,0.001]],[[83120.0,0.240617],[83122.0,0.01203],[83123.0,0.01203],[83124.0,0.01203],[83125.0,0.01203]]]
["bitfinex","BTCUSD",1741779792432,[[83117.0,0.10408],[83114.0,0.012031],[83113.0,0.0123698],[83112.0,0.1219],[83110.0,0.012032]],[[83119.0,0.0308847],[83120.0,0.01203],[83121.0,0.240615],[83123.0,0.252637],[83125.0,0.01203]]]
["bitfinex","BTCUSD",1741779837748,[[83100.0,1.44952865],[83099.0,0.252708],[83098.0,0.240677],[83097.0,0.012034],[83096.0,0.012034]],[[83101.0,0.0191961],[83110.0,3.0],[83114.0,0.0003388],[83117.0,0.240625],[83118.0,0.240622]]]
["bitfinex","BTCUSD",1741779878379,[[83059.0,0.240787],[83058.0,0.012039],[83057.0,0.252837],[83055.0,0.2409715],[83051.0,0.287914]],[[83062.0,0.240784],[83064.0,0.252816],[83065.0,0.03090365],[83066.0,0.25281],[83067.0,0.012038]]]
["bitfinex","BTCUSD",1741779935067,[[83050.0,0.56431748],[83037.0,0.0003384],[83034.0,0.0003384],[83029.0,0.2410464],[83028.0,0.252926]],[[83051.0,0.84856665],[83053.0,0.240812],[83054.0,0.01204],[83055.0,0.26455087],[83056.0,0.265802]]]
["bitfinex","BTCUSD",1741779984406,[[83000.0,0.67323268],[82989.0,0.0819],[82986.0,0.253053],[82981.0,0.0001694],[82958.0,0.5701]],[[83001.0,0.442368],[83002.0,0.253005],[83003.0,0.240957],[83004.0,0.02801307],[83005.0,0.012047]]]
["bitfinex","BTCUSD",1741780014319,[[83006.0,0.240946],[83005.0,0.240949],[83004.0,0.012047],[83003.0,0.012047],[83002.0,0.253003]],[[83009.0,0.01888103],[83010.0,0.012046],[83011.0,0.26549783],[83012.0,0.25298],[83063.0,0.0605589]]]
["bitfinex","BTCUSD",1741780102973,[[83109.0,0.002],[83105.0,0.240658],[83104.0,0.377414],[83103.0,0.012033],[83101.0,0.252703]],[[83110.0,0.65023541],[83111.0,0.0797],[83112.0,0.01885551],[83114.0,0.0003388],[83115.0,0.012031]]]
["bitfinex","BTCUSD",1741780167050,[[83109.0,0.0013384],[83105.0,0.240658],[83104.0,0.0003384],[83103.0,0.252697],[83101.0,0.252703]],[[83110.0,0.27170172],[83111.0,0.240642],[83112.0,0.012031],[83113.0,0.252667],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1741780215445,[[83100.0,1.4051616],[83099.0,0.240675],[83098.0,0.012033],[83097.0,0.3251],[83096.0,0.25464339]],[[83101.0,0.0001694],[83110.0,0.0001692],[83118.0,0.00012656],[83125.0,0.01436287],[83126.0,0.2529678]]]
["bitfinex","BTCUSD",1741780275990,[[83104.0,0.0003388],[83103.0,0.240664],[83100.0,3.19753665],[83098.0,0.012033],[83097.0,0.059834]],[[83109.0,0.012032],[83110.0,0.012032],[83112.0,0.252672],[83114.0,0.240636],[83152.0,0.01885671]]]
["bitfinex","BTCUSD",1741780318960,[[83121.0,0.298943],[83120.0,0.240613],[83119.0,0.01203],[83118.0,0.25265],[83116.0,0.0827]],[[83122.0,0.0011694],[83128.0,0.01341756],[83140.0,0.19146175],[83143.0,0.24055],[83144.0,0.12368]]]
["bitfinex","BTCUSD",1741780337994,[[83114.0,0.240632],[83113.0,0.2530038],[83111.0,0.252673],[83104.0,0.1236],[83087.0,0.3251]],[[83117.0,0.00568429],[83118.0,0.240622],[83119.0,0.25265],[83120.0,0.01203],[83121.0,0.240613]]]
["bitfinex","BTCUSD",1741780425664,[[83143.0,0.240547],[83142.0,0.012027],[83141.0,0.252582],[83140.0,0.012027],[83139.0,0.240558]],[[83144.0,0.31593034],[83145.0,0.12336],[83146.0,0.240542],[83147.0,0.252564],[83148.0,0.012026]]]
["bitfinex","BTCUSD",1741780459965,[[83162.0,0.259518],[83161.0,0.240497],[83160.0,0.012025],[83159.0,0.252525],[83158.0,0.012025]],[[83163.0,0.02030103],[83169.0,0.0003384],[83174.0,0.0001692],[83176.0,0.240456],[83177.0,0.0001692]]]
["bitfinex","BTCUSD",1741780504583,[[83162.0,0.231518],[83161.0,0.012024],[83160.0,0.252523],[83159.0,0.252527],[83158.0,0.0003388]],[[83163.0,0.00024534],[83165.0,0.0001693],[83168.0,0.01598196],[83169.0,0.0003384],[83174.0,0.2406302]]]
["bitfinex","BTCUSD",1741780551461,[[83185.0,0.244908],[83184.0,0.24043],[83183.0,0.012021],[83182.0,0.012021],[83181.0,0.252457]],[[83186.0,0.0001694],[83189.0,0.3],[83190.0,0.240414],[83191.0,0.25996529],[83192.0,0.252429]]]
["bitfinex","BTCUSD",1741780598913,[[83195.0,0.0003],[83193.0,0.240404],[83191.0,0.01202],[83190.0,0.240412],[83189.0,0.01202]],[[83196.0,0.240396],[83197.0,0.012019],[83198.0,0.240391],[83200.0,0.012019],[83202.0,0.383757]]]
["bitfinex","BTCUSD",1741780633065,[[83152.0,0.240523],[83151.0,0.252552],[83150.0,2.07300084],[83147.0,0.0123646]],[[83153.0,0.3],[83177.0,0.1059],[83181.0,0.48088]]]
["bitfinex","BTCUSD",1741780667115,[[83179.0,0.0003388],[83176.0,0.240451],[83175.0,0.240456],[83173.0,0.24046],[83171.0,0.25249]],[[83180.0,0.31219211],[83181.0,0.252462],[83183.0,0.240436],[83184.0,0.012021],[83185.0,0.240429]]]
["bitfinex","BTCUSD",1741780733301,[[83255.0,0.240225],[83254.0,0.240228],[83253.0,0.252242],[83252.0,0.012011],[83251.0,0.012011]],[[83256.0,0.01882633],[83260.0,0.19100285],[83262.0,0.540205],[83263.0,0.01201],[83264.0,0.012009]]]
["bitfinex","BTCUSD",1741780774088,[[83234.0,0.0003386],[83228.0,0.0003386],[83226.0,0.12444],[83225.0,0.240309],[83224.0,0.012015]],[[83235.0,0.27112816],[83236.0,0.012014],[83237.0,0.252293],[83238.0,0.252291],[83240.0,0.0769]]]
["bitfinex","BTCUSD",1741780828725,[[83235.0,0.39163785],[83234.0,0.240285],[83233.0,0.3251],[83232.0,0.252306],[83231.0,0.4054299]],[[83236.0,8.6e-07],[83253.0,0.01882913],[83255.0,0.0001694],[83256.0,0.0001693],[83270.0,0.19100285]]]
["bitfinex","BTCUSD",1741780874630,[[83238.0,0.00012626],[83223.0,0.123659],[83220.0,0.240326],[83219.0,0.00120148],[83218.0,0.240332]],[[83239.0,0.552284],[83240.0,0.252284],[83242.0,0.252278],[83244.0,0.33007],[83245.0,0.012012]]]
["bitfinex","BTCUSD",1741780909395,[[83262.0,0.387535],[83260.0,0.240211],[83259.0,0.01201],[83258.0,0.240215],[83255.0,0.252236]],[[83263.0,7.6e-07],[83278.0,0.0001694],[83279.0,0.3001694],[83281.0,0.0001694],[83282.0,0.012007]]]
["bitfinex","BTCUSD",1741780922373,[[83275.0,0.240167],[83273.0,0.252181],[83272.0,0.012008],[82960.0,0.001],[81210.0,0.0007]],[[83278.0,0.540159],[83279.0,0.240156],[83281.0,0.012007],[83283.0,0.252152],[83286.0,0.611736]]]
["bitfinex","BTCUSD",1741781001287,[[83347.0,0.12508],[83335.0,0.2523296],[83334.0,0.011999],[83333.0,0.0784],[83331.0,0.012]],[[83348.0,0.00564366],[83351.0,0.011997],[83352.0,0.011997],[83353.0,0.011997],[83357.0,0.239933]]]
["bitfinex","BTCUSD",1741781040962,[[83320.0,1.44197151],[83305.0,0.0498],[83302.0,0.0812],[83295.0,0.13044],[83279.0,0.025]],[[83321.0,0.14344],[83322.0,0.02369039],[83329.0,0.3],[83330.0,0.19047268],[83333.0,0.06851483]]]
["bitfinex","BTCUSD",1741781051919,[[83322.0,0.12996],[83320.0,1.52497151],[83318.0,0.0466],[83302.0,0.3251],[83287.0,0.28888]],[[83323.0,0.0001693],[83331.0,0.3],[83332.0,0.19047268],[83340.0,0.47923268],[83342.0,0.12996]]]
["bitfinex","BTCUSD",1741781095050,[[83356.0,0.22201553],[83355.0,0.251933],[83354.0,0.23994],[83352.0,0.251942],[83351.0,0.011997]],[[83357.0,0.0001694],[83367.0,0.0001694],[83379.0,0.0674668],[83380.0,0.47923268],[83385.0,0.379444]]]
["bitfinex","BTCUSD",1741781143959,[[83417.0,0.239756],[83415.0,0.011988],[83414.0,0.239767],[83413.0,0.139188],[83412.0,0.011988]],[[83419.0,0.00012599],[83421.0,0.03318881],[83423.0,0.251731],[83424.0,0.011986],[83426.0,0.239734]]]
["bitfinex","BTCUSD",1741781177909,[[83459.0,0.036981],[83456.0,1.377409],[83453.0,0.011982],[83451.0,0.025],[83446.0,0.28844]],[[83460.0,0.0001692],[83466.0,0.0124374],[83482.0,0.00095956],[83500.0,0.11004],[83502.0,0.011975]]]
["bitfinex","BTCUSD",1741781221472,[[83485.0,0.00119768],[83484.0,0.239565],[83483.0,0.017978],[83482.0,0.011978],[83481.0,0.1423162]],[[83492.0,0.00012601],[83493.0,0.01877189],[83501.0,0.2516634],[83502.0,0.239516],[83504.0,0.060175]]]
["bitfinex","BTCUSD",1741781265456,[[83418.0,0.13030446],[83409.0,0.011989],[83408.0,0.3091],[83407.0,0.0123276],[83404.0,0.011989]],[[83421.0,0.03077375],[83422.0,0.011987],[83425.0,0.05968536],[83426.0,0.011986],[83427.0,0.011986]]]
["bitfinex","BTCUSD",1741781309840,[[83344.0,0.251967],[83343.0,0.239969],[83342.0,0.011998],[83341.0,0.011998],[83340.0,0.251974]],[[83345.0,0.01880178],[83358.0,0.011996],[83359.0,0.011996],[83360.0,0.011996],[83362.0,0.30119878]]]
["bitfinex","BTCUSD",1741781363868,[[83259.0,0.00531443],[83254.0,0.0001695],[83252.0,0.0001697],[83246.0,0.0479497],[83243.0,0.252267]],[[83260.0,0.32119196],[83261.0,0.240209],[83262.0,0.240205],[83263.0,0.01201],[83265.0,0.240198]]]
["bitfinex","BTCUSD",1741781397434,[[83193.0,0.240404],[83192.0,0.01202],[83191.0,0.252427],[83190.0,0.01202],[83189.0,0.01202]],[[83194.0,0.01883599],[83200.0,0.12795878],[83203.0,0.03636154],[83205.0,0.012018],[83207.0,0.240365]]]
["bitfinex","BTCUSD",1741781421412,[[83179.0,0.24094369],[83178.0,0.012022],[83177.0,0.00295803],[83175.0,0.1397918],[83169.0,0.0765]],[[83186.0,0.012021],[83188.0,0.25244],[83189.0,0.00119878],[83190.0,0.01202],[83193.0,0.240405]]]
["bitfinex","BTCUSD",1741781443131,[[83112.0,0.39483393],[83109.0,0.240647]],[[83143.0,0.12988],[83144.0,0.012027],[83146.0,0.012027],[83152.0,0.252551]]]
["bitfinex","BTCUSD",1741781518846,[[83118.0,0.252652],[83117.0,0.252655],[83116.0,0.012031],[83114.0,0.252663],[83113.0,0.2408047]],[[83119.0,0.01885348],[83127.0,0.012029],[83129.0,0.12832],[83130.0,0.01215544]]]
["bitfinex","BTCUSD",1741781556864,[[83132.0,0.240581],[83130.0,0.252616],[83129.0,0.252617],[83128.0,0.012029],[83127.0,0.012029]],[[83136.0,0.012028],[83137.0,0.012028],[83138.0,0.012028],[83139.0,0.25259],[83140.0,0.02437049]]]
["bitfinex","BTCUSD",1741781569935,[[83113.0,0.00012644],[83108.0,0.252679],[83107.0,0.252677],[83106.0,0.0001694],[83103.0,0.240662]],[[83114.0,0.01885592],[83118.0,0.012031],[83119.0,0.01203],[83157.0,0.03543542],[83256.0,1.2148219]]]
["bitfinex","BTCUSD",1741781633340,[[83198.0,0.377049],[83197.0,0.252411],[83196.0,0.012019],[83195.0,0.240396],[83193.0,0.252423]],[[83199.0,0.00042226],[83200.0,4e-05],[83204.0,0.0003396],[83222.0,0.02153463],[83223.0,0.2406568]]]
["bitfinex","BTCUSD",1741781664233,[[83261.0,0.12528],[83260.0,0.01201],[83258.0,0.01201],[83257.0,0.012011],[83248.0,0.28896]],[[83266.0,0.012009],[83267.0,0.252201],[83270.0,0.012009],[83280.0,0.32175105],[83288.0,0.3]]]
["bitfinex","BTCUSD",1741781701662,[[83164.0,0.12464],[83163.0,0.012024],[83160.0,0.25265053],[83157.0,0.012025],[83140.0,0.4812813]],[[83171.0,0.012023],[83172.0,0.012023],[83175.0,0.012022],[83177.0,0.240452],[83180.0,0.32175105]]]
["bitfinex","BTCUSD",1741781735856,[[83217.0,0.252351],[83215.0,0.252356],[83208.0,0.240359],[83181.0,0.025],[83130.0,0.0926]],[[83222.0,0.012016],[83223.0,0.012015],[83224.0,0.012015],[83225.0,0.240313],[83226.0,0.012015]]]
["bitfinex","BTCUSD",1741781788818,[[83268.0,0.240185],[83267.0,0.252199],[83265.0,0.012009],[83204.0,0.05],[83188.0,0.2003384]],[[83274.0,0.00046523],[83275.0,0.252176],[83276.0,0.012008],[83278.0,0.012007],[83279.0,0.240158]]]
["bitfinex","BTCUSD",1741781833842,[[83265.0,0.012009],[83262.0,0.01201],[83259.0,0.2443392],[83253.0,0.12444],[83249.0,0.360363]],[[83270.0,0.19055464],[83274.0,0.0001695],[83275.0,0.012008],[83281.0,0.240152],[83286.0,0.31454085]]]
["bitfinex","BTCUSD",1741781875560,[[83309.0,0.009],[83298.0,0.012005],[83295.0,0.012005],[83291.0,0.240119],[83270.0,0.025]],[[83310.0,0.25266075],[83311.0,0.240064],[83312.0,0.252065],[83313.0,0.012002],[83314.0,0.012002]]]
["bitfinex","BTCUSD",1741781909804,[[83303.0,0.0003386],[83301.0,0.24009],[83300.0,0.252099],[83297.0,0.252108],[83283.0,0.0466]],[[83305.0,0.012004],[83307.0,0.012003],[83308.0,0.240073],[83309.0,0.012003],[83310.0,0.252072]]]
["bitfinex","BTCUSD",1741781955316,[[83299.0,0.256102],[83298.0,0.457005],[83297.0,0.252108],[83296.0,0.012005],[83295.0,0.012005]],[[83300.0,0.01978983],[83306.0,0.0001694],[83309.0,0.3],[83310.0,0.19077692],[83316.0,0.252053]]]
["bitfinex","BTCUSD",1741781993201,[[83238.0,0.001],[83237.0,0.240276],[83235.0,0.252294],[83234.0,0.252298],[83233.0,0.01210992]],[[83243.0,0.03084214],[83247.0,0.240249],[83249.0,0.312012],[83254.0,0.01454085],[83293.0,0.60602434]]]
["bitfinex","BTCUSD",1741782005406,[[83230.0,0.012014],[83229.0,0.012015],[83228.0,0.012015],[83225.0,0.012015],[83223.0,0.2406548]],[[83235.0,0.002],[83239.0,0.012013],[83241.0,0.012013],[83242.0,0.138253],[83243.0,0.43103792]]]
["bitfinex","BTCUSD",1741782143151,[[83276.0,0.246165],[83275.0,0.012008],[83273.0,0.12424],[83272.0,0.012008],[83270.0,0.252188]],[[83277.0,0.01882244],[83281.0,0.3],[83282.0,0.2523243],[83283.0,0.312007],[83286.0,0.252145]]]
["bitfinex","BTCUSD",1741782155679,[[83238.0,0.00112624],[83229.0,0.0003392],[83226.0,0.12424],[83225.0,0.252326],[83217.0,0.240334]],[[83239.0,0.57111487],[83240.0,0.012013],[83241.0,0.27382277],[83242.0,0.252276],[83243.0,0.012013]]]
["bitfinex","BTCUSD",1741782192640,[[83316.0,0.00212638],[83310.0,0.012003],[83309.0,0.240069],[83307.0,0.252076],[83304.0,0.012004]],[[83317.0,0.3],[83318.0,0.140082],[83319.0,0.240042],[83320.0,0.03081262],[83321.0,0.28888]]]
["bitfinex","BTCUSD",1741782260710,[[83294.0,0.1314584],[83291.0,0.0003384]],[[83298.0,0.01881526],[83300.0,0.012004],[83301.0,0.012004],[83302.0,0.252095],[83311.0,0.540066]]]
["bitfinex","BTCUSD",1741782285249,[[83311.0,0.29388],[83310.0,0.12984],[83306.0,0.240077],[83305.0,0.012004],[83303.0,0.25209]],[[83312.0,0.2522332],[83313.0,0.252061],[83314.0,0.012002],[83315.0,0.012002],[83316.0,0.012002]]]
["bitfinex","BTCUSD",1741782324236,[[83232.0,4e-07],[83229.0,0.0003392],[83215.0,0.0003388],[83213.0,0.0001696],[83209.0,0.012017]],[[83233.0,0.81819236],[83234.0,0.240286],[83235.0,0.02430764],[83236.0,0.252297],[83238.0,0.240276]]]
["bitfinex","BTCUSD",1741782376575,[[83208.0,0.240358],[83207.0,0.012018],[83206.0,0.147058],[83203.0,0.012018],[83200.0,0.012019]],[[83214.0,0.012017],[83217.0,0.252354],[83219.0,0.01883399],[83221.0,0.000111],[83285.0,0.06077924]]]
["bitfinex","BTCUSD",1741782414625,[[83270.0,0.3741465],[83269.0,0.012009],[83268.0,0.529147],[83247.0,0.505497],[83242.0,0.60296]],[[83277.0,0.25932044],[83278.0,0.012007],[83283.0,0.012007],[83285.0,0.012006],[83286.0,0.31669114]]]
["bitfinex","BTCUSD",1741782444834,[[83270.0,0.0061695],[83268.0,0.252195],[83265.0,0.012009],[83262.0,0.01201],[83260.0,0.13216]],[[83271.0,0.34871195],[83273.0,0.012008],[83274.0,0.00897777],[83276.0,0.252174],[83278.0,0.252168]]]
["bitfinex","BTCUSD",1741782520689,[[83316.0,0.658102],[83314.0,0.240053],[83313.0,0.012002],[83312.0,0.785159],[83311.0,0.012003]],[[83317.0,4e-08],[83340.0,0.01504662],[83341.0,0.0171572],[83343.0,0.011998],[83349.0,0.251953]]]
["bitfinex","BTCUSD",1741782558170,[[83380.0,0.563858],[83378.0,0.23987],[83377.0,0.011993],[83374.0,0.011994],[83373.0,0.025]],[[83381.0,0.00511626],[83395.0,0.00499],[83409.0,0.01946539],[83411.0,0.251764],[83435.0,0.025]]]
["bitfinex","BTCUSD",1741782572016,[[83435.0,0.018985],[83434.0,0.239708],[83432.0,0.011985],[83430.0,0.011986],[83429.0,0.00119848]],[[83436.0,4.2e-07]]]
["bitfinex","BTCUSD",1741782608487,[[84126.0,0.01004489],[84099.0,0.15070293],[84092.0,0.3465],[84078.0,0.2885],[84077.0,0.1505]],[[84162.0,0.11994219],[84168.0,0.025],[84181.0,0.57396],[84182.0,0.00499],[84214.0,0.011874]]]
["bitfinex","BTCUSD",1741782657529,[[84207.0,0.01266576],[84201.0,0.0064771],[84140.0,0.72445878],[84137.0,0.025],[84128.0,0.86323712]],[[84232.0,0.0227479],[84259.0,0.56936],[84280.0,0.72445878],[84325.0,0.05968277],[84354.0,0.02409426]]]
["bitfinex","BTCUSD",1741782667345,[[84450.0,0.00053501],[84387.0,0.005],[84364.0,0.09795071],[84360.0,0.005],[84310.0,0.72445878]],[[84451.0,0.025],[84457.0,0.3],[84458.0,0.334527],[84459.0,0.3],[84465.0,0.05]]]
["bitfinex","BTCUSD",1741782696128,[[84298.0,0.01454085],[84297.0,0.00118576],[84296.0,0.01454085],[84268.0,0.011866],[84235.0,1.187133]],[[84331.0,0.016848],[84334.0,0.011857],[84337.0,0.011857],[84340.0,0.011856],[84341.0,0.011856]]]
["bitfinex","BTCUSD",1741782736412,[[84292.0,0.011863],[84290.0,0.01454085],[84289.0,0.00118618],[84278.0,0.31496132],[84260.0,0.0003382]],[[84332.0,0.305],[84370.0,0.72445878],[84379.0,2.962846],[84410.0,0.025],[84418.0,0.05]]]
["bitfinex","BTCUSD",1741782763223,[[84244.0,2e-07],[84205.0,0.0003382],[84203.0,0.011867],[84197.0,0.016876],[84196.0,0.28536]],[[84245.0,0.249272],[84247.0,0.237399],[84248.0,0.249264],[84251.0,0.249256],[84254.0,0.011868]]]
["bitfinex","BTCUSD",1741782794692,[[84290.0,0.28580609],[84289.0,0.5712]],[[84315.0,0.0120294],[84316.0,0.237203],[84317.0,0.237201],[84318.0,0.011859],[84321.0,0.249049]]]
["bitfinex","BTCUSD",1741782837015,[[84152.0,0.07487917],[84139.0,0.011885],[84136.0,0.011885],[84135.0,0.23771],[84117.0,0.01543599]],[[84155.0,0.237656],[84156.0,0.011882],[84157.0,0.249535],[84160.0,0.011882],[84170.0,0.51118864]]]
["bitfinex","BTCUSD",1741782867113,[[84048.0,8.7e-07],[84035.0,0.005],[84031.0,0.0001696],[84024.0,0.0001696],[84017.0,0.0001694]],[[84049.0,0.249853],[84051.0,0.237953],[84052.0,0.011897],[84055.0,0.249835],[84056.0,0.249832]]]
["bitfinex","BTCUSD",1741782898061,[[84060.0,0.51118864],[84055.0,0.54072753],[84049.0,0.47591],[84048.0,0.28604],[84047.0,0.02146166]],[[84093.0,0.01863704],[84095.0,0.011891],[84108.0,0.00148667],[84125.0,0.3],[84130.0,1.69983064]]]
["bitfinex","BTCUSD",1741782940337,[[84180.0,0.0001695],[84166.0,0.011881]],[[84181.0,0.03049454],[84182.0,0.237583],[84183.0,0.237579],[84184.0,0.011878]]]
["bitfinex","BTCUSD",1741782971291,[[84252.0,0.011869],[84251.0,0.249253],[84249.0,0.237389],[84246.0,0.011869],[84244.0,0.01187]],[[84253.0,0.00012648]]]
["bitfinex","BTCUSD",1741782982424,[[84330.0,0.00017818],[84307.0,0.011861],[84304.0,0.011861],[84301.0,0.02951317],[84290.0,0.59475992]],[[84331.0,0.24901821],[84333.0,0.237155],[84334.0,0.011857],[84335.0,0.23715],[84337.0,0.011857]]]
["bitfinex","BTCUSD",1741783010911,[[84334.0,0.011857],[84331.0,0.249016],[84328.0,0.011858],[84305.0,1.78532],[84301.0,1.72694953]],[[84342.0,0.011856],[84345.0,0.011856],[84346.0,0.0304395],[84347.0,0.011855],[84373.0,0.025]]]
["bitfinex","BTCUSD",1741783064789,[[84294.0,0.02542147],[84277.0,0.2854],[84271.0,0.54072753],[84267.0,0.0793],[84266.0,0.356014]],[[84295.0,0.011863],[84298.0,0.011862],[84301.0,0.011862],[84303.0,0.011861],[84306.0,0.011861]]]
["bitfinex","BTCUSD",1741783082844,[[84164.0,0.0083392],[84160.0,0.011882],[84157.0,0.016882],[84154.0,0.011882],[84153.0,0.011883]],[[84170.0,0.01188],[84172.0,0.249491],[84173.0,0.01188],[84176.0,0.249476],[84178.0,0.237591]]]
["bitfinex","BTCUSD",1741783111481,[[84157.0,0.017882],[84156.0,0.237653],[84155.0,0.237653],[84154.0,0.011882],[84152.0,0.237665]],[[84158.0,0.00012647],[84178.0,0.0122188],[84180.0,0.011879],[84183.0,0.011878],[84190.0,0.51130273]]]
["bitfinex","BTCUSD",1741783139216,[[83980.0,0.0075711],[83954.0,0.0001701],[83940.0,0.005],[83939.0,0.025],[83937.0,0.025]],[[83981.0,0.011907],[83982.0,0.238147],[83984.0,0.03056489],[83985.0,0.011906],[83986.0,0.250042]]]
["bitfinex","BTCUSD",1741783182260,[[83900.0,7.2e-07],[83893.0,0.26488],[83889.0,0.01192],[83886.0,0.01192],[83884.0,0.250345]],[[83901.0,0.311918],[83902.0,0.238375],[83903.0,0.238371],[83904.0,0.011918],[83906.0,0.238363]]]
["bitfinex","BTCUSD",1741783229707,[[83852.0,0.27339242],[83851.0,0.250442],[83850.0,0.011926],[83849.0,0.250449],[83848.0,0.525564]],[[83853.0,0.000339],[83871.0,0.3],[83882.0,0.238432],[83884.0,0.011921],[83906.0,0.0719398]]]
["bitfinex","BTCUSD",1741783254197,[[83743.0,0.0474],[83731.0,0.0791],[83727.0,0.025],[83720.0,0.01276465],[83710.0,1.05725844]],[[83776.0,0.3],[83777.0,0.28704],[83791.0,0.47750915],[83798.0,0.025],[83805.0,0.025]]]
["bitfinex","BTCUSD",1741783284616,[[83905.0,0.48810285],[83902.0,0.250291],[83901.0,0.54072753],[83900.0,0.238379],[83899.0,0.011919]],[[83906.0,2.3e-07],[83911.0,0.00499],[83914.0,0.10450713],[83923.0,0.0003398],[83924.0,0.00499]]]
["bitfinex","BTCUSD",1741783318537,[[83999.0,0.250002],[83998.0,0.2381],[83996.0,0.011905],[83995.0,0.250014],[83991.0,0.00119024]],[[84000.0,2.3e-07],[84009.0,0.0003394],[84030.0,0.0119],[84033.0,0.01689],[84036.0,0.011899]]]
["bitfinex","BTCUSD",1741783359984,[[84025.0,0.025],[84023.0,0.025],[84016.0,1.07178294],[84014.0,0.435055],[84006.0,0.01454085]],[[84034.0,7.7e-07],[84039.0,8e-05],[84041.0,0.0004],[84052.0,0.01864655],[84074.0,0.0122328]]]
["bitfinex","BTCUSD",1741783396127,[[83960.0,0.00075963],[83946.0,0.10418124],[83939.0,0.238268],[83937.0,0.011913],[83921.0,0.476628]],[[83961.0,0.26465585],[83962.0,0.238203],[83964.0,0.250108],[83966.0,0.524551],[83967.0,0.011909]]]
["bitfinex","BTCUSD",1741783406856,[[83923.0,0.011915],[83922.0,0.238315],[83920.0,0.250238],[83919.0,0.011916],[83918.0,0.250241]],[[83924.0,0.01867404],[83927.0,0.3],[83932.0,0.28664],[83933.0,0.011914],[83934.0,0.238283]]]
["bitfinex","BTCUSD",1741783438533,[[83935.0,0.011913],[83934.0,0.426961],[83933.0,0.01204009],[83932.0,0.011914],[83930.0,0.250207]],[[83940.0,0.238266],[83941.0,0.2505154],[83943.0,0.238258],[83944.0,0.011912],[83949.0,0.23824249]]]
["bitfinex","BTCUSD",1741783468638,[[83902.0,0.011918],[83901.0,0.238376],[83900.0,0.250297],[83899.0,0.250294],[83898.0,0.238375]],[[83903.0,0.00012642],[83922.0,0.250232],[83925.0,0.550223],[83927.0,0.011915]]]
["bitfinex","BTCUSD",1741783538829,[[83788.0,0.00012662],[83755.0,0.23879],[83753.0,0.199699],[83752.0,0.01194],[83751.0,0.3]],[[83789.0,0.39269703],[83790.0,0.30309538],[83791.0,0.250624],[83792.0,0.238688],[83794.0,0.011934]]]
["bitfinex","BTCUSD",1741783548174,[[83697.0,0.238957],[83668.0,0.478074],[83667.0,0.3],[83658.0,0.025],[83656.0,0.325]],[[83716.0,0.2874],[83720.0,0.51653091],[83723.0,0.238885],[83725.0,0.18788],[83730.0,0.1058]]]
["bitfinex","BTCUSD",1741783577792,[[83723.0,0.00042069],[83706.0,0.18764],[83695.0,0.250908],[83692.0,0.35568165],[83690.0,0.238976]],[[83724.0,0.56536485],[83725.0,0.238877],[83727.0,0.011943],[83729.0,0.238865],[83730.0,0.250806]]]
["bitfinex","BTCUSD",1741783623871,[[83755.0,3.9e-07],[83726.0,0.0001697],[83725.0,0.238875],[83723.0,3.9e-07],[83717.0,0.011945]],[[83756.0,0.75278785],[83757.0,0.011939],[83758.0,0.250722],[83759.0,0.238783],[83760.0,0.238777]]]
["bitfinex","BTCUSD",1741783654264,[[83779.0,0.015936],[83778.0,0.011936],[83777.0,0.18632],[83776.0,0.011936],[83775.0,0.011936]],[[83780.0,0.00076042],[83782.0,0.00034],[83791.0,0.250625],[83793.0,0.011934],[83806.0,0.357972]]]
["bitfinex","BTCUSD",1741783680648,[[83745.0,0.011941],[83744.0,0.011941],[83743.0,0.250766],[83741.0,0.187],[83740.0,0.011941]],[[83751.0,0.238803],[83752.0,0.01194],[83753.0,0.011939],[83754.0,0.238796],[83755.0,0.011939]]]
["bitfinex","BTCUSD",1741783732748,[[83846.0,0.443498],[83843.0,0.250465],[83842.0,0.2388766],[83841.0,0.011927],[83776.0,0.1261384]],[[83847.0,0.001],[83856.0,0.250429],[83857.0,0.011925],[83859.0,0.011924],[83860.0,0.239493]]]
["bitfinex","BTCUSD",1741783762940,[[83830.0,0.011928],[83829.0,0.238578],[83828.0,0.23858],[83827.0,0.011929],[83825.0,0.011929]],[[83831.0,0.00042105],[83836.0,0.0001695],[83843.0,0.011927],[83847.0,0.238531],[83860.0,0.39944453]]]
["bitfinex","BTCUSD",1741783811383,[[83931.0,0.357435],[83916.0,0.49120485],[83777.0,0.4003392]],[[83946.0,0.00059075],[83950.0,0.011911],[83953.0,0.250141]]]
["bitfinex","BTCUSD",1741783823023,[[84032.0,0.19594],[84031.0,0.238005],[84030.0,0.238008],[84029.0,0.0119],[84026.0,0.011901]],[[84033.0,0.00042078],[84040.0,0.011899],[84041.0,0.0004]]]
["bitfinex","BTCUSD",1741783855211,[[84047.0,0.18316],[84045.0,0.000338],[84041.0,0.011898],[84040.0,0.011899],[84037.0,0.011899]],[[84048.0,0.249856],[84049.0,0.237957],[84051.0,0.011897],[84053.0,0.249842],[84054.0,0.249839]]]
["bitfinex","BTCUSD",1741783885860,[[84091.0,0.025],[84088.0,0.237843],[84087.0,0.011892],[84086.0,0.249743],[84083.0,0.198373]],[[84092.0,0.237834],[84093.0,0.237832],[84094.0,0.011891],[84095.0,0.011891],[84096.0,0.237823]]]
["bitfinex","BTCUSD",1741783918583,[[84093.0,0.35774035],[84092.0,0.419514],[84091.0,0.249728],[84090.0,0.249726],[84089.0,0.237834]],[[84094.0,0.0186372],[84114.0,0.00493055],[84123.0,0.0120563],[84125.0,0.011887],[84128.0,0.016876]]]
["bitfinex","BTCUSD",1741783965111,[[83989.0,0.00012624],[83986.0,0.00242407],[83985.0,0.011906],[83984.0,0.23814],[83982.0,0.011907]],[[83990.0,0.01865841],[83993.0,0.011905],[83994.0,0.011905],[83995.0,0.011905],[83998.0,0.02728273]]]
["bitfinex","BTCUSD",1741784005801,[[83885.0,0.00312632],[83872.0,0.005],[83871.0,0.23846],[83870.0,0.250386],[83869.0,0.0003394]],[[83886.0,0.74906331],[83887.0,0.238416],[83889.0,0.537012],[83890.0,0.00911792],[83891.0,0.559605]]]
["bitfinex","BTCUSD",1741784029988,[[83934.0,0.238281],[83933.0,0.238282],[83932.0,0.238287],[83931.0,0.01383807],[83930.0,0.011914]],[[83944.0,0.238254],[83948.0,0.525123],[83957.0,0.0461],[83960.0,0.31503487],[83961.0,0.0811]]]
["bitfinex","BTCUSD",1741784079038,[[84002.0,0.00192407],[84001.0,0.17824],[83999.0,0.238097],[83998.0,0.238098],[83996.0,0.011905]],[[84003.0,0.011904],[84004.0,0.249988],[84005.0,0.25674188],[84006.0,0.238083],[84007.0,0.011903]]]
["bitfinex","BTCUSD",1741784112351,[[84067.0,0.00192407],[84057.0,0.011896],[84056.0,0.011896],[84055.0,0.237936],[84053.0,0.011897]],[[84068.0,0.249797],[84069.0,0.011894],[84070.0,0.237898],[84072.0,0.011894],[84073.0,0.24234618]]]
["bitfinex","BTCUSD",1741784164277,[[84067.0,0.00192407],[84061.0,0.237922],[84060.0,0.011896],[84059.0,0.011896],[84058.0,0.249824]],[[84068.0,0.2499674],[84069.0,0.249794],[84070.0,0.011894],[84071.0,0.011894],[84072.0,0.011894]]]
["bitfinex","BTCUSD",1741784220387,[[84155.0,0.25146207],[84154.0,0.237659],[84153.0,0.23766],[84152.0,0.011883],[84151.0,0.186163]],[[84156.0,0.01904447],[84168.0,0.00499],[84179.0,0.237591],[84180.0,0.011879],[84182.0,0.00499]]]
["bitfinex","BTCUSD",1741784254310,[[84114.0,0.00042024],[84113.0,0.0003384],[84101.0,0.01189],[84098.0,0.01381407],[84096.0,0.011891]],[[84115.0,0.011888],[84116.0,0.249655],[84117.0,0.249655],[84118.0,0.249655],[84119.0,0.26251036]]]
["bitfinex","BTCUSD",1741784300105,[[84114.0,0.54966],[84113.0,0.237774],[84112.0,0.562876],[84111.0,0.184089],[84110.0,0.237774]],[[84115.0,8.2e-07],[84119.0,0.0001696],[84145.0,0.18503785],[84154.0,0.011882],[84155.0,0.0001695]]]
["bitfinex","BTCUSD",1741784335969,[[84215.0,0.237484],[84214.0,0.249363],[84211.0,0.011874],[84210.0,0.011875],[84208.0,0.011875]],[[84220.0,0.011873],[84221.0,0.011873],[84222.0,0.011873],[84223.0,0.237464],[84225.0,0.23746]]]
["bitfinex","BTCUSD",1741784371590,[[84260.0,0.505328],[84258.0,0.522966],[84257.0,0.011868]],[[84261.0,2.7e-07],[84277.0,0.00499],[84290.0,0.00499],[84292.0,0.17008],[84294.0,0.237265]]]
["bitfinex","BTCUSD",1741784382952,[[84273.0,0.237321],[84272.0,0.011866],[84271.0,0.011866],[84270.0,0.249196],[84269.0,0.011866]],[[84277.0,0.25406967],[84278.0,0.011865],[84279.0,0.011865],[84281.0,0.418968],[84288.0,0.598703]]]
["bitfinex","BTCUSD",1741784414709,[[84384.0,0.01185],[84383.0,0.01185],[84382.0,0.01185],[84378.0,0.025],[84375.0,0.237036]],[[84394.0,0.536985],[84395.0,0.16908],[84397.0,0.011848],[84398.0,0.011848],[84399.0,0.236969]]]
["bitfinex","BTCUSD",1741784459668,[[84389.0,0.011849],[84387.0,0.248853],[84386.0,0.01185],[84385.0,0.01185],[84384.0,0.01185]],[[84393.0,0.3],[84394.0,0.180129],[84395.0,0.236981],[84396.0,0.011848],[84399.0,0.011848]]]
["bitfinex","BTCUSD",1741784489981,[[84379.0,0.0041256],[84369.0,0.237052],[84368.0,0.179732],[84367.0,0.011852],[84366.0,0.237061]],[[84380.0,0.011851],[84381.0,0.237021],[84382.0,0.23702],[84383.0,0.01185],[84386.0,0.01185]]]
["bitfinex","BTCUSD",1741784512616,[[84339.0,0.248994],[84321.0,0.16768],[84320.0,0.0778],[84317.0,0.3251],[84310.0,0.98454636]],[[84349.0,0.011855],[84350.0,0.011855],[84351.0,0.3],[84355.0,0.16768],[84368.0,0.025]]]
["bitfinex","BTCUSD",1741784566347,[[84225.0,0.00412279],[84219.0,0.011873],[84218.0,0.237477],[84217.0,0.011874],[84210.0,0.2375]],[[84226.0,0.34859159],[84227.0,0.237455],[84228.0,0.237452],[84229.0,0.011872],[84230.0,0.16724]]]
["bitfinex","BTCUSD",1741784596789,[[84153.0,0.01193346],[84152.0,0.237663],[84151.0,0.237665],[84150.0,0.011883],[84149.0,0.249554]],[[84154.0,0.02319874],[84168.0,0.0001252],[84171.0,0.01188],[84172.0,0.01188],[84175.0,0.31188]]]
["bitfinex","BTCUSD",1741784641755,[[84250.0,0.011869],[84249.0,0.011869],[84248.0,0.011869],[84247.0,0.011869],[84245.0,0.237401]],[[84253.0,0.00075943],[84258.0,0.249235],[84260.0,0.011868],[84261.0,0.011867],[84262.0,0.18238215]]]
["bitfinex","BTCUSD",1741784672375,[[84198.0,0.327811],[84197.0,0.237537],[84195.0,0.249418],[84194.0,0.0488],[84192.0,0.011877]],[[84199.0,0.00012594],[84215.0,0.3475],[84222.0,0.237469],[84223.0,0.011873],[84226.0,0.011872]]]
["bitfinex","BTCUSD",1741784691154,[[84198.0,0.249411],[84197.0,0.249414],[84194.0,0.011877],[84193.0,0.237549],[84192.0,0.0001695]],[[84210.0,0.011875],[84213.0,0.311874],[84216.0,0.011874],[84219.0,0.03567157],[84221.0,0.011873]]]
["bitfinex","BTCUSD",1741784718692,[[84203.0,0.839977],[84202.0,0.26169912],[84200.0,0.249403],[84199.0,0.025],[84198.0,0.523334]],[[84204.0,8.2e-07],[84218.0,0.01860997],[84237.0,0.3],[84239.0,0.237421],[84240.0,0.01187]]]
["bitfinex","BTCUSD",1741784786476,[[84133.0,0.0539649],[84120.0,0.28592],[84116.0,0.3301],[84115.0,0.475537],[84110.0,0.025]],[[84144.0,0.011884],[84147.0,0.011883],[84150.0,0.011883],[84154.0,0.3],[84161.0,0.356461]]]
["bitfinex","BTCUSD",1741784819481,[[84075.0,0.005],[84062.0,0.005],[84060.0,0.011896],[84053.0,0.237943],[84030.0,0.5701]],[[84082.0,0.56429685],[84083.0,0.23786],[84085.0,0.011892],[84087.0,0.31454085],[84088.0,0.439369]]]
["bitfinex","BTCUSD",1741784827568,[[84062.0,0.00502622],[84056.0,0.249829],[84055.0,0.237938],[84053.0,0.249841],[83949.0,0.05916169]],[[84063.0,0.76890806],[84064.0,0.237914],[84065.0,0.02333588],[84066.0,0.011895],[84068.0,0.237904]]]
["bitfinex","BTCUSD",1741784867051,[[84142.0,0.249577],[84140.0,0.249581],[84139.0,0.237699],[84138.0,0.011885],[84135.0,0.011885]],[[84143.0,0.01904702],[84149.0,0.01422391],[84153.0,0.237665],[84155.0,0.237659],[84156.0,0.011882]]]
["bitfinex","BTCUSD",1741784920951,[[84145.0,0.011884],[84142.0,0.011884],[84139.0,0.011885],[84133.0,0.162],[84132.0,0.0451]],[[84152.0,0.0186271],[84154.0,0.237662],[84155.0,0.011882],[84157.0,0.237651],[84158.0,0.011882]]]
["bitfinex","BTCUSD",1741784954445,[[84076.0,0.490394],[84075.0,0.237882],[84074.0,0.237885],[84073.0,0.011894],[84071.0,0.237892]],[[84077.0,0.0003392],[84096.0,0.3],[84097.0,0.46965607],[84100.0,0.28048373],[84101.0,0.01189]]]
["bitfinex","BTCUSD",1741784992090,[[84051.0,0.249845],[84050.0,0.0001697],[84048.0,0.016897],[84045.0,0.0120677],[84044.0,0.011898]],[[84055.0,0.03304456],[84061.0,0.24982],[84078.0,0.557153]]]
["bitfinex","BTCUSD",1741785028248,[[84004.0,0.011904],[84003.0,0.24998701],[84002.0,0.011904],[84000.0,0.011904],[83994.0,0.40331]],[[84008.0,0.838],[84012.0,0.011903],[84015.0,0.03575106],[84016.0,0.011902],[84017.0,0.55399914]]]
["bitfinex","BTCUSD",1741785073883,[[83940.0,0.0001697],[83935.0,0.0001696],[83926.0,0.005],[83925.0,8e-05],[83919.0,0.0001696]],[[83941.0,1.37992284],[83942.0,0.23826],[83944.0,0.250168],[83946.0,1.414389],[83947.0,0.011912]]]
["bitfinex","BTCUSD",1741785106997,[[83987.0,0.0001697],[83985.0,0.011906],[83977.0,0.1588],[83961.0,0.476411],[83959.0,0.3]],[[83993.0,0.011905],[83995.0,0.011905],[84003.0,0.02396517],[84008.0,0.1588],[84020.0,0.8645]]]
["bitfinex","BTCUSD",1741785152013,[[84002.0,0.003],[83992.0,0.250022],[83991.0,0.011906],[83990.0,0.170026],[83989.0,0.238125]],[[84003.0,0.26465702],[84004.0,0.3],[84005.0,0.2384212],[84006.0,0.011903],[84007.0,0.238075]]]
["bitfinex","BTCUSD",1741785188565,[[84020.0,0.731879],[84019.0,0.23804],[84017.0,0.249946],[84014.0,0.536437],[84012.0,0.078]],[[84021.0,3.7e-07],[84025.0,0.0003396],[84032.0,0.3],[84040.0,0.0003396],[84044.0,0.237972]]]
["bitfinex","BTCUSD",1741785218977,[[84003.0,0.002],[84002.0,0.15692],[84000.0,0.0120735],[83998.0,0.250005],[83997.0,0.238102]],[[84004.0,0.31597742],[84008.0,0.238075],[84009.0,0.238072],[84010.0,0.011903],[84011.0,0.011903]]]
["bitfinex","BTCUSD",1741785275413,[[84031.0,0.0119],[84028.0,0.0078],[84024.0,0.0001695],[84023.0,0.44232],[84013.0,0.357084]],[[84035.0,0.3],[84041.0,0.02331786],[84042.0,0.237976],[84044.0,0.29277101],[84051.0,0.08568715]]]
["bitfinex","BTCUSD",1741785315817,[[84105.0,0.011889],[84102.0,0.249695],[84100.0,0.01189],[84099.0,0.237813],[84097.0,0.167091]],[[84106.0,0.3],[84108.0,3.2e-07],[84112.0,0.011888],[84113.0,0.011888],[84118.0,0.237761]]]
["bitfinex","BTCUSD",1741785327078,[[84085.0,0.003],[84079.0,0.15504],[84078.0,0.011893],[84074.0,0.2501158],[84072.0,0.2862]],[[84086.0,0.33053413],[84087.0,0.237851],[84088.0,0.537847],[84089.0,0.011892],[84092.0,0.249729]]]
["bitfinex","BTCUSD",1741785379960,[[83845.0,0.00512571],[83842.0,0.238543],[83841.0,0.011927],[83839.0,0.011927],[83836.0,0.011928]],[[83846.0,0.31869445],[83849.0,0.011926],[83850.0,0.1546],[83852.0,0.0357818],[83855.0,0.32739099]]]
["bitfinex","BTCUSD",1741785408466,[[83826.0,0.011929],[83825.0,0.238592],[83824.0,0.25052],[83823.0,0.250526],[83820.0,0.01193]],[[83827.0,0.3],[83830.0,0.01869771],[83838.0,0.011927],[83840.0,0.46978599],[83841.0,0.011927]]]
["bitfinex","BTCUSD",1741785439258,[[83790.0,0.15908647],[83788.0,0.0001697],[83786.0,0.250635],[83782.0,0.250646],[83769.0,0.0485]],[[83791.0,0.01870703],[83792.0,0.238686],[83793.0,0.011934],[83796.0,0.011933],[83799.0,0.33948436]]]
["bitfinex","BTCUSD",1741785470197,[[83806.0,0.011932],[83805.0,0.011932],[83804.0,0.23865],[83803.0,0.011932],[83800.0,0.011933]],[[83808.0,0.3],[83813.0,0.011931],[83814.0,0.03096997],[83817.0,0.1536],[83819.0,0.23861]]]
["bitfinex","BTCUSD",1741785516776,[[83604.0,0.6591355],[83602.0,0.315725],[83601.0,0.251191],[83598.0,0.2512],[83595.0,0.011962]],[[83605.0,0.00012529],[83623.0,0.011958],[83626.0,0.011958],[83627.0,0.239159],[83629.0,0.0365162]]]
["bitfinex","BTCUSD",1741785555759,[[83684.0,0.250943],[83683.0,0.238996],[83682.0,0.25443138],[83681.0,0.25095],[83679.0,0.239007]],[[83685.0,0.000466],[83700.0,0.0001],[83707.0,0.10654912],[83722.0,0.28772],[83725.0,0.035945]]]
["bitfinex","BTCUSD",1741785579613,[[83675.0,0.0001264],[83663.0,0.011952],[83661.0,0.011953],[83660.0,0.011953],[83658.0,0.011953]],[[83676.0,0.550967],[83677.0,0.239014],[83678.0,0.01195],[83679.0,0.03068251],[83680.0,0.42675733]]]
["bitfinex","BTCUSD",1741785627470,[[83714.0,0.0001694],[83713.0,0.15332],[83712.0,0.250858],[83710.0,0.238918],[83709.0,0.011946]],[[83715.0,0.3],[83719.0,0.250839],[83721.0,0.250833],[83723.0,0.011944],[83734.0,0.358279]]]
["bitfinex","BTCUSD",1741785660968,[[83714.0,0.15624],[83712.0,0.238913],[83711.0,0.50529171],[83708.0,0.011946],[83707.0,0.250872]],[[83715.0,0.01918816],[83716.0,0.01981924],[83719.0,0.325],[83722.0,0.011944],[83725.0,0.25082]]]
["bitfinex","BTCUSD",1741785673995,[[83664.0,0.0001264],[83663.0,0.15312],[83662.0,0.239054],[83661.0,0.011953],[83659.0,0.239063]],[[83665.0,0.38594716],[83669.0,0.25099],[83670.0,0.250986],[83673.0,0.250979],[83677.0,0.239014]]]
["bitfinex","BTCUSD",1741785742265,[[83629.0,0.164274],[83628.0,0.574609],[83627.0,0.239155],[83625.0,0.011958],[83624.0,0.251122]],[[83630.0,0.0003392],[83641.0,0.01692842],[83645.0,0.3],[83647.0,0.2391],[83649.0,0.036954]]]
["bitfinex","BTCUSD",1741785776148,[[83652.0,0.011954],[83647.0,0.011955],[83646.0,0.011955],[83645.0,0.011955],[83640.0,0.23912]],[[83659.0,0.011953],[83663.0,0.011952],[83680.0,0.01719],[83681.0,0.478005],[83687.0,0.01454085]]]
["bitfinex","BTCUSD",1741785789987,[[83616.0,0.00059042],[83614.0,0.15356],[83613.0,0.011959],[83611.0,0.01196],[83610.0,0.00119592]],[[83617.0,0.01874661],[83626.0,0.34239516],[83628.0,0.02646148],[83629.0,0.011957],[83631.0,0.334957]]]
["bitfinex","BTCUSD",1741785819504,[[83564.0,8.047e-05],[83556.0,0.011968],[83553.0,0.011968],[83552.0,0.239371],[83550.0,0.239376]],[[83567.0,0.23933],[83568.0,0.011966],[83571.0,0.251284],[83573.0,0.011965],[83574.0,0.011965]]]
["bitfinex","BTCUSD",1741785875950,[[83595.0,0.25121],[83594.0,0.23925],[83592.0,0.011962],[83591.0,0.01315919],[83590.0,0.251223]],[[83596.0,0.000339],[83609.0,0.01573782],[83611.0,0.239205],[83620.0,0.31855785]]]
["bitfinex","BTCUSD",1741785898440,[[83581.0,0.15316],[83572.0,0.011965],[83570.0,0.011966],[83569.0,0.239321],[83567.0,0.25248936]],[[83589.0,0.57097889],[83590.0,0.289163],[83592.0,0.251221],[83594.0,0.2629381],[83595.0,0.011962]]]
["bitfinex","BTCUSD",1741785926391,[[83594.0,0.340313],[83593.0,0.1694894],[83592.0,0.251216],[83591.0,0.25122],[83588.0,0.56308817]],[[83595.0,0.00106049],[83600.0,0.01874436],[83611.0,0.0003388],[83615.0,0.011959],[83618.0,0.011959]]]
["bitfinex","BTCUSD",1741785974208,[[83583.0,0.00412652],[83568.0,0.171246],[83567.0,0.00119651],[83566.0,0.539216],[83565.0,0.239334]],[[83584.0,0.551244],[83585.0,0.25124],[83587.0,0.251235],[83588.0,0.060263],[83590.0,0.251227]]]
["bitfinex","BTCUSD",1741786013635,[[83653.0,0.239082],[83650.0,0.011954],[83649.0,0.826287],[83648.0,0.011954],[83647.0,0.0001694]],[[83656.0,0.239075],[83657.0,0.011953],[83658.0,0.239068],[83659.0,0.011953],[83660.0,0.239064]]]
["bitfinex","BTCUSD",1741786046144,[[83647.0,0.0001694],[83632.0,0.28756],[83631.0,0.3235],[83619.0,0.69162],[83615.0,0.239191]],[[83648.0,0.551051],[83649.0,0.239094],[83651.0,0.298845],[83652.0,0.0802],[83653.0,0.239084]]]
["bitfinex","BTCUSD",1741786099634,[[83617.0,0.004],[83616.0,0.00029607],[83607.0,0.01196],[83596.0,0.37135068],[83583.0,0.4787305]],[[83618.0,0.251141],[83619.0,0.25792346],[83620.0,0.251135],[83622.0,0.011958],[83623.0,0.239168]]]
["bitfinex","BTCUSD",1741786135462,[[83511.0,0.3235],[83506.0,0.15288]],[[83545.0,0.83074487],[83547.0,0.011969],[83550.0,0.288]]]
["bitfinex","BTCUSD",1741786147071,[[83546.0,0.3235],[83544.0,0.1528],[83542.0,0.28808],[83534.0,0.5383],[83533.0,0.011971]],[[83547.0,0.01209524],[83548.0,0.239384],[83549.0,0.239381],[83550.0,0.011968],[83551.0,0.251344]]]
["bitfinex","BTCUSD",1741786184624,[[83527.0,0.011972],[83526.0,0.011972],[83525.0,0.011972],[83523.0,0.011972],[81791.0,0.0008]],[[83532.0,0.01352387],[83533.0,0.00100487],[83536.0,0.251387],[83537.0,0.01197],[83539.0,0.239411]]]
["bitfinex","BTCUSD",1741786239865,[[83641.0,0.011955],[83638.0,0.011956],[83637.0,0.011956],[83628.0,0.28772],[83622.0,0.358754]],[[83649.0,0.011954],[83651.0,0.011954],[83653.0,0.0172834],[83658.0,0.000339],[83669.0,0.0003388]]]
["bitfinex","BTCUSD",1741786252349,[[83622.0,0.00612644],[83603.0,0.0003386],[83602.0,0.1518],[83596.0,0.011962],[83595.0,0.299642]],[[83623.0,0.311958],[83624.0,0.239166],[83625.0,0.239166],[83626.0,0.251124],[83629.0,0.036957]]]
["bitfinex","BTCUSD",1741786280035,[[83676.0,0.56431085],[83675.0,0.239017],[83674.0,0.30097],[83673.0,0.239019],[83672.0,0.011951]],[[83677.0,7e-07],[83692.0,0.0001693],[83698.0,0.0001691],[83700.0,4e-05],[83707.0,0.0178811]]]
["bitfinex","BTCUSD",1741786307207,[[83704.0,0.15432],[83699.0,0.025],[83693.0,0.28744],[83692.0,0.011948],[83688.0,0.0766]],[[83708.0,0.011946],[83711.0,0.011945],[83713.0,0.011945],[83716.0,0.011945],[83729.0,0.3]]]
["bitfinex","BTCUSD",1741786344124,[[83842.0,0.025],[83841.0,1.63116635],[83839.0,0.238549],[83838.0,0.250481],[83835.0,0.250489]],[[83843.0,1e-06],[83870.0,0.00499],[83876.0,0.0127218],[83883.0,0.00499],[83891.0,0.06638631]]]
["bitfinex","BTCUSD",1741786374435,[[83751.0,0.16008],[83727.0,0.477738],[83719.0,0.025],[83596.0,0.4],[83350.0,60.00055069]],[[83760.0,0.00012618],[83766.0,0.011938],[83790.0,0.52000998],[83800.0,0.02430999],[83801.0,0.0341881]]]
["bitfinex","BTCUSD",1741786415685,[[83844.0,0.96590485],[83843.0,0.77684],[83841.0,0.250473],[83840.0,0.59710998],[83836.0,0.025]],[[83845.0,3.3e-07],[83855.0,0.01868331],[83875.0,0.238451],[83876.0,0.011922],[83877.0,0.238445]]]
["bitfinex","BTCUSD",1741786445384,[[83792.0,2.1e-07],[83779.0,0.1807784],[83764.0,0.011938],[83761.0,0.011938],[83747.0,0.358217]],[[83793.0,0.634934],[83794.0,0.250614],[83795.0,0.238678],[83796.0,0.238681],[83797.0,0.250607]]]
["bitfinex","BTCUSD",1741786474228,[[83824.0,0.18192],[83814.0,0.238621],[83810.0,0.011931],[83809.0,0.0484],[83795.0,0.477352]],[[83826.0,0.23859],[83828.0,0.011929],[83847.0,0.33535623],[83849.0,0.3],[83850.0,0.52000998]]]
["bitfinex","BTCUSD",1741786505467,[[83877.0,0.550366],[83874.0,0.011922],[83871.0,0.011923],[83869.0,0.263467],[83868.0,0.02646385]],[[83878.0,9.7e-07],[83897.0,0.00499],[83905.0,0.01441066],[83922.0,0.011915],[83928.0,0.0001694]]]
["bitfinex","BTCUSD",1741786544145,[[83944.0,0.011912],[83942.0,0.011912],[83939.0,0.011913],[83936.0,0.011913],[83934.0,0.23828]],[[83952.0,0.250145],[83955.0,0.011911],[83959.0,0.32299995],[83960.0,0.0001692],[83976.0,0.025]]]
["bitfinex","BTCUSD",1741786554579,[[83837.0,0.238558],[83836.0,0.011928],[83828.0,0.238583],[83827.0,0.0003388],[83810.0,0.52000998]],[[83846.0,0.538535],[83847.0,0.011926],[83850.0,0.011926],[83853.0,0.011925],[83858.0,0.18336]]]
["bitfinex","BTCUSD",1741786583988,[[83777.0,0.00512627],[83760.0,0.238776],[83757.0,0.0122776],[83754.0,0.011939],[83751.0,0.01194]],[[83778.0,0.011936],[83779.0,0.238724],[83780.0,0.250659],[83781.0,0.238723],[83783.0,0.011935]]]
["bitfinex","BTCUSD",1741786637380,[[83757.0,9.2e-07],[83740.0,0.0003388],[83721.0,0.011944],[83719.0,0.011944],[83718.0,0.035912]],[[83761.0,0.025],[83770.0,0.025],[83771.0,0.31454085],[83772.0,0.433123],[83778.0,1.193636]]]
["bitfinex","BTCUSD",1741786656839,[[83697.0,0.360047],[83695.0,0.238961],[83694.0,0.250911],[83691.0,0.011948],[83690.0,0.75898498]],[[83698.0,0.00748781],[83701.0,0.00887248],[83714.0,0.250854],[83717.0,0.011945],[83720.0,0.238893]]]
["bitfinex","BTCUSD",1741786686115,[[83548.0,0.251352],[83547.0,0.011969],[83546.0,0.0001697],[83545.0,0.239388],[83544.0,0.011969]],[[83549.0,0.0001258],[83555.0,0.011968],[83556.0,0.25321099],[83558.0,0.011967],[83560.0,0.23935]]]
["bitfinex","BTCUSD",1741786714648,[[83659.0,0.239063],[83655.0,0.011953],[83654.0,0.011954],[83653.0,0.011954],[83640.0,0.52000998]],[[83666.0,0.250998],[83669.0,0.011951],[83686.0,0.477979],[83700.0,0.8339194],[83701.0,0.01454085]]]
["bitfinex","BTCUSD",1741786756251,[[83723.0,0.0001696],[83711.0,0.24636]],[[83737.0,0.011942],[83741.0,0.011941],[83753.0,0.0497],[83759.0,0.3],[83761.0,0.00012642]]]
["bitfinex","BTCUSD",1741786800611,[[83766.0,0.22871349],[83763.0,0.0804],[83761.0,0.01251841],[83760.0,0.52000998],[83758.0,0.06024085]],[[83816.0,0.3711],[83818.0,0.0794]]]
["bitfinex","BTCUSD",1741786824210,[[83630.0,0.00059101],[83628.0,0.005],[83621.0,0.251131],[83589.0,0.025],[83533.0,0.06404417]],[[83631.0,0.011957],[83632.0,0.239144],[83633.0,0.011957],[83634.0,0.239137],[83636.0,0.011956]]]
["bitfinex","BTCUSD",1741786852168,[[83751.0,0.000126],[83733.0,0.011942],[83730.0,0.250805],[83727.0,0.011943],[83724.0,0.011944]],[[83752.0,0.31194],[83753.0,0.238798],[83755.0,0.250733],[83756.0,0.011939],[83757.0,0.238791]]]
["bitfinex","BTCUSD",1741786882467,[[83814.0,0.0003386]],[[83823.0,0.250527],[83832.0,0.238573],[83853.0,0.323],[83860.0,0.52000998],[83863.0,0.01454085]]]
["bitfinex","BTCUSD",1741786929461,[[83980.0,0.011907],[83979.0,0.238153],[83973.0,0.21176],[83960.0,0.52000998],[83958.0,0.357321]],[[83987.0,0.011906],[83989.0,0.01203209],[83992.0,0.016895],[84013.0,0.025],[84029.0,0.011906]]]
["bitfinex","BTCUSD",1741786934701,[[83941.0,0.21064],[83929.0,1.01126],[83928.0,0.238297],[83922.0,0.02379171],[83917.0,0.0798]],[[83951.0,0.250145],[83953.0,0.238228],[83954.0,0.250136],[83955.0,0.011911],[83958.0,0.01191]]]
["bitfinex","BTCUSD",1741786970060,[[83939.0,0.011913],[83938.0,0.238268],[83923.0,0.3235],[83914.0,0.476675],[83910.0,1.71174998]],[[83950.0,0.011911],[83951.0,0.0001695],[83952.0,0.011911],[83960.0,0.3],[83962.0,0.238203]]]
["bitfinex","BTCUSD",1741786999355,[[83940.0,0.250178],[83939.0,0.238268],[83937.0,0.011913],[83935.0,0.250189],[83934.0,0.238279]],[[83941.0,0.00058972],[83951.0,1.4e-07],[83965.0,0.238194]]]
["bitfinex","BTCUSD",1741787058521,[[83747.0,0.012361],[83746.0,0.238817],[83745.0,0.238817],[83744.0,0.0122794],[83742.0,0.238827]],[[83748.0,0.0187111],[83756.0,0.250728],[83757.0,0.011939],[83758.0,0.238785],[83760.0,0.011938]]]
["bitfinex","BTCUSD",1741787088708,[[83710.0,0.250866],[83709.0,0.011946],[83708.0,0.238923],[83707.0,0.238926],[83706.0,0.011946]],[[83711.0,0.01872064],[83728.0,0.011943],[83755.0,0.025],[83763.0,0.0487],[83770.0,0.52000998]]]
["bitfinex","BTCUSD",1741787099953,[[83686.0,0.238988],[83684.0,0.011949],[83681.0,0.01195],[83679.0,0.01195],[83671.0,0.00119503]],[[83688.0,0.01872519],[83705.0,0.238935],[83706.0,0.238932],[83709.0,0.3],[83726.0,0.477752]]]
["bitfinex","BTCUSD",1741787133553,[[83834.0,0.238564],[83832.0,0.011928],[83829.0,0.011929],[83826.0,0.011929],[83825.0,0.011929]],[[83836.0,5.3e-07],[83852.0,0.047],[83855.0,0.0003396],[83859.0,0.323],[83870.0,0.52017968]]]
["bitfinex","BTCUSD",1741787178069,[[83811.0,0.011931],[83810.0,0.011931],[83807.0,0.011932],[83791.0,0.358032],[83784.0,0.32469321]],[[83821.0,0.01193],[83824.0,0.016929],[83826.0,0.011929],[83832.0,0.01454085],[83835.0,0.323]]]
["bitfinex","BTCUSD",1741787208238,[[83766.0,0.00154614],[83752.0,0.01194],[83746.0,0.238816],[83741.0,0.3235],[83740.0,0.18268]],[[83767.0,0.011937],[83768.0,0.238756],[83769.0,0.011937],[83771.0,0.238746],[83772.0,0.011937]]]
["bitfinex","BTCUSD",1741787230999,[[83695.0,6e-07],[83682.0,0.0053396],[83658.0,0.093053]],[[83696.0,0.56544885],[83697.0,0.238957],[83699.0,0.011947],[83701.0,0.275892],[83702.0,0.025]]]
["bitfinex","BTCUSD",1741787277560,[[83685.0,1.8e-07],[83669.0,0.0001695],[83655.0,0.005],[83654.0,0.2512028],[83652.0,0.239085]],[[83686.0,0.74803785],[83688.0,0.025],[83689.0,0.250931],[83692.0,0.275922],[83693.0,0.03646073]]]
["bitfinex","BTCUSD",1741787303996,[[83601.0,0.00059215],[83600.0,0.005],[83595.0,0.239248],[83594.0,0.011962],[83578.0,0.358942]],[[83602.0,0.01454085],[83607.0,0.239216],[83611.0,0.53196998],[83617.0,0.239186],[83631.0,0.514282]]]
["bitfinex","BTCUSD",1741787341896,[[83419.0,0.00012629],[83403.0,0.011989],[83397.0,0.01199],[83381.0,0.025],[83380.0,1e-06]],[[83420.0,0.011987],[83421.0,0.239749],[83422.0,0.239747],[83423.0,0.011987],[83425.0,0.011986]]]
["bitfinex","BTCUSD",1741787366251,[[83205.0,0.00400098],[83180.0,0.03],[83172.0,0.012023],[83169.0,0.012023],[83163.0,0.012024]],[[83206.0,0.252385],[83208.0,0.252379],[83210.0,0.240358],[83211.0,0.012017],[83214.0,0.012017]]]
["bitfinex","BTCUSD",1741787388125,[[83259.0,0.240211],[83258.0,0.01201],[83257.0,0.012011],[83248.0,0.00120085],[83247.0,0.08]],[[83286.0,0.3],[83287.0,0.19836],[83290.0,0.52000998],[83291.0,1.053987],[83306.0,0.025]]]
["bitfinex","BTCUSD",1741787406079,[[83368.0,0.24031921],[83365.0,0.251902],[83362.0,0.251909],[83361.0,0.239916],[83359.0,0.011996]],[[83369.0,0.0003396],[83378.0,0.0003408],[83381.0,0.239864],[83383.0,0.011992],[83386.0,0.011992]]]
["bitfinex","BTCUSD",1741787436718,[[83462.0,0.251611],[83461.0,0.011981],[83459.0,0.239636],[83458.0,0.036982],[83455.0,0.251632]],[[83463.0,3.6e-07],[83490.0,0.00499],[83501.0,0.704375],[83502.0,0.251492],[83505.0,0.011975]]]
["bitfinex","BTCUSD",1741787480766,[[83452.0,0.07],[83442.0,0.00119817],[83438.0,0.3],[83429.0,0.21769556],[83418.0,0.0251693]],[[83469.0,0.18492],[83482.0,0.3003384],[83486.0,0.692],[83487.0,0.01454085],[83494.0,0.0397626]]]
["bitfinex","BTCUSD",1741787518438,[[83394.0,0.07],[83383.0,0.011992],[83381.0,0.0011992],[83380.0,0.0121623],[83377.0,0.0121623]],[[83395.0,0.011991],[83396.0,0.239821],[83397.0,0.25181],[83401.0,0.52000998],[83409.0,0.01454085]]]
["bitfinex","BTCUSD",1741787542542,[[83325.0,0.0001694],[83312.0,0.0001694],[83303.0,0.012004],[83302.0,0.005],[83300.0,0.012004]],[[83326.0,1.5293953],[83329.0,0.252013],[83330.0,0.240013],[83332.0,0.012],[83337.0,0.264998]]]
["bitfinex","BTCUSD",1741787582940,[[83343.0,0.005],[83330.0,0.0001692],[83329.0,0.005],[83312.0,0.2522324],[83300.0,0.360142]],[[83344.0,0.92177885],[83346.0,0.239966],[83347.0,0.011998],[83350.0,0.25195],[83351.0,0.239953]]]
["bitfinex","BTCUSD",1741787610185,[[83381.0,0.011993],[83367.0,0.564091],[83352.0,0.03907181],[83350.0,0.1104946],[83340.0,1.23796998]],[[83392.0,0.011991],[83395.0,0.011991],[83400.0,0.82013599],[83401.0,0.693],[83413.0,0.20384]]]
["bitfinex","BTCUSD",1741787653809,[[83185.0,0.23584416],[83184.0,0.012021],[83181.0,0.012021],[83178.0,0.012022],[83172.0,0.20344]],[[83191.0,0.24041],[83194.0,0.01202],[83195.0,0.012019],[83196.0,0.252415],[83199.0,0.240388]]]
["bitfinex","BTCUSD",1741787679463,[[83083.0,0.012036],[83082.0,0.012036],[83079.0,0.012036],[83054.0,0.00120361],[83053.0,1.20404]],[[83099.0,0.633434],[83100.0,0.240675],[83102.0,0.252703],[83105.0,0.02104176],[83108.0,0.53204198]]]
["bitfinex","BTCUSD",1741787707790,[[82981.0,0.241017]],[[82994.0,0.0451],[82999.0,0.036261],[83000.0,0.52000998],[83006.0,0.22004],[83007.0,0.69612]]]
["bitfinex","BTCUSD",1741787747193,[[82879.0,0.012065],[82876.0,0.012066],[82872.0,0.01283552],[82851.0,0.482792],[82847.0,0.22668]],[[82886.0,0.012064],[82887.0,0.012064],[82892.0,0.241278],[82900.0,0.01136867],[82902.0,0.22684]]]
["bitfinex","BTCUSD",1741787774154,[[82814.0,0.012075],[82813.0,0.253582],[82812.0,0.025],[82811.0,0.253587],[82810.0,0.77359798]],[[82815.0,9.3e-07],[82847.0,0.323],[82859.0,0.253442],[82865.0,0.0485],[82870.0,1.37710998]]]
["bitfinex","BTCUSD",1741787802228,[[82640.0,0.0121],[82609.0,0.3],[82608.0,0.363158],[82605.0,0.0001702],[82602.0,0.35]],[[82656.0,0.2699],[82660.0,0.52521061],[82666.0,0.01187598],[82678.0,0.8571],[82682.0,0.025]]]
["bitfinex","BTCUSD",1741787835496,[[82642.0,0.24208],[82627.0,0.025],[82620.0,0.52521061],[82618.0,0.325],[82617.0,0.0494]],[[82688.0,0.338054],[82689.0,0.01895755],[82690.0,0.52521061],[82691.0,0.24208],[82696.0,0.0003408]]]
["bitfinex","BTCUSD",1741787841828,[[82612.0,0.00042084],[82588.0,0.00121055],[82587.0,0.10541998],[82580.0,0.012109],[82579.0,0.242191]],[[82613.0,0.27509579],[82614.0,0.012104],[82615.0,0.092204],[82616.0,0.242083],[82617.0,0.242083]]]
["bitfinex","BTCUSD",1741787888436,[[82769.0,0.012081],[82768.0,0.241639],[82767.0,0.241639],[82766.0,0.253721],[82764.0,0.25373]],[[82770.0,0.00076079],[82778.0,0.0795],[82782.0,0.01893712],[82800.0,0.52521061],[82802.0,0.01454085]]]
["bitfinex","BTCUSD",1741787919360,[[82913.0,0.241215],[82912.0,0.01206],[82911.0,0.241221],[82909.0,0.012061],[82895.0,0.361901]],[[82920.0,0.012059],[82922.0,0.012059],[82925.0,0.02384458]]]
["bitfinex","BTCUSD",1741787973059,[[82887.0,0.012064],[82886.0,0.012064],[82885.0,0.241296],[82883.0,0.012065],[82880.0,0.2535439]],[[82890.0,0.0788],[82893.0,0.241277],[82894.0,0.012063],[82895.0,0.012063],[82896.0,0.253329]]]
["bitfinex","BTCUSD",1741787993824,[[82887.0,0.012064],[82885.0,0.0124028],[82866.0,0.482702],[82847.0,0.3485],[82802.0,0.0003386]],[[82893.0,0.012063],[82896.0,0.33619214],[82899.0,0.012062],[82900.0,0.241255],[82908.0,0.52521061]]]
["bitfinex","BTCUSD",1741788025404,[[82794.0,0.012078],[82793.0,0.241564],[82792.0,0.241566],[82791.0,0.253644],[82788.0,0.253657]],[[82795.0,0.01893161],[82806.0,0.012076],[82807.0,0.012076],[82810.0,0.54145958],[82812.0,0.241513]]]
["bitfinex","BTCUSD",1741788055453,[[82844.0,0.241415],[82842.0,0.012071],[82839.0,0.253502],[82797.0,0.3],[82728.0,0.06035032]],[[82849.0,0.26032277],[82850.0,0.03737978],[82851.0,0.08202632],[82854.0,0.012069],[82855.0,0.241387]]]
["bitfinex","BTCUSD",1741788101614,[[82937.0,0.00042089]],[[82966.0,0.02530978],[82968.0,0.3],[82971.0,0.24088]]]
["bitfinex","BTCUSD",1741788117197,[[82830.0,0.00076017],[82806.0,0.012076],[82804.0,0.0001694],[82803.0,0.012076],[82800.0,0.012077]],[[82831.0,0.71213953],[82833.0,0.286952],[82834.0,0.25352],[82837.0,1.031671],[82838.0,0.025]]]
["bitfinex","BTCUSD",1741788176068,[[82893.0,0.0124016]],[[82901.0,0.150727],[82902.0,0.319951],[82903.0,0.012062],[82905.0,0.241239],[82906.0,0.012061]]]
["bitfinex","BTCUSD",1741788206191,[[82654.0,0.01251954],[82653.0,0.241973],[82652.0,0.241977],[82651.0,0.012099],[82650.0,0.012099]],[[82655.0,0.0001699],[82679.0,0.312094],[82682.0,0.012094],[82687.0,0.03224512],[82690.0,0.56578358]]]
["bitfinex","BTCUSD",1741788236475,[[82831.0,0.3],[82830.0,0.52938458],[82823.0,0.012073],[82821.0,0.012074],[82819.0,0.19324]],[[82852.0,0.00042207],[82853.0,0.012069],[82856.0,0.012069],[82857.0,0.012068],[82859.0,0.012068]]]
["bitfinex","BTCUSD",1741788246988,[[82777.0,0.01208],[82776.0,0.565114],[82774.0,0.19188],[82773.0,0.5383],[82768.0,0.02499921]],[[82804.0,0.012076],[82806.0,0.24153],[82810.0,0.54145958],[82813.0,0.012075],[82816.0,0.012074]]]
["bitfinex","BTCUSD",1741788284394,[[82839.0,0.35011185],[82838.0,0.241433],[82837.0,0.241437],[82836.0,0.25351],[82835.0,0.550372]],[[82840.0,0.00024586],[82867.0,0.012067],[82868.0,0.253416],[82869.0,0.241347],[82871.0,0.012066]]]
["bitfinex","BTCUSD",1741788318241,[[83001.0,0.005],[82994.0,0.3235],[82990.0,0.01454085],[82987.0,0.01205],[82986.0,0.01205]],[[83005.0,0.012047],[83009.0,0.012046],[83012.0,0.012046],[83034.0,0.481733],[83036.0,0.323751]]]
["bitfinex","BTCUSD",1741788348200,[[82999.0,0.0004641],[82994.0,0.0003374],[82986.0,0.00347196],[82984.0,0.241009],[82982.0,0.01205]],[[83000.0,0.253011],[83001.0,0.240961],[83003.0,0.253004],[83006.0,0.012047],[83007.0,0.012047]]]
["bitfinex","BTCUSD",1741788379670,[[83083.0,0.00147196],[83074.0,0.312037],[83073.0,0.32249869],[83072.0,0.012037],[83068.0,0.361147]],[[83084.0,0.252756],[83087.0,0.0121612],[83090.0,0.012035],[83091.0,0.012034],[83103.0,0.360999]]]
["bitfinex","BTCUSD",1741788411510,[[83093.0,0.012034],[83092.0,0.012034],[83091.0,0.012034],[83090.0,0.2477],[83088.0,0.252743]],[[83098.0,0.012033],[83099.0,0.240678],[83100.0,0.012033],[83103.0,0.012033],[83105.0,0.012032]]]
["bitfinex","BTCUSD",1741788453993,[[83025.0,0.012044],[83023.0,0.00120439],[83013.0,0.00746483],[83003.0,0.02362707],[83000.0,1.20254858]],[[83050.0,1.22454458],[83060.0,0.02444097]]]
["bitfinex","BTCUSD",1741788485252,[[82957.0,0.0016893],[82935.0,0.000339],[82929.0,0.00142874],[82928.0,0.012058],[82927.0,0.241174]],[[82958.0,0.253139],[82959.0,0.241083],[82960.0,0.012054],[82961.0,0.241079],[82962.0,0.19136]]]
["bitfinex","BTCUSD",1741788530087,[[82975.0,0.78382785],[82974.0,0.241039],[82973.0,0.26604121],[82972.0,0.90968155],[82971.0,0.0485]],[[82976.0,0.00012705],[83013.0,0.012046],[83016.0,0.937119],[83018.0,0.0003394],[83019.0,0.252954]]]
["bitfinex","BTCUSD",1741788559311,[[82954.0,0.25315],[82949.0,0.202935],[82948.0,0.012055],[82946.0,0.012056],[82945.0,0.3235]],[[82959.0,0.012054],[82960.0,0.012054],[82962.0,0.012053],[82963.0,0.241072],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1741788584114,[[82900.0,0.0001698],[82892.0,0.0001695],[82886.0,0.012064],[82884.0,0.00120638],[82883.0,0.012065]],[[82901.0,0.01326573],[82902.0,0.241249],[82903.0,0.241246],[82904.0,0.012062],[82906.0,0.241238]]]
["bitfinex","BTCUSD",1741788636183,[[83019.0,0.02024946],[83018.0,0.240909],[83017.0,0.240912],[83016.0,0.012045],[83013.0,0.012046]],[[83020.0,0.00100066],[83029.0,0.01887681],[83037.0,0.012042],[83040.0,0.012042],[83044.0,0.240837]]]
["bitfinex","BTCUSD",1741788667407,[[83053.0,0.0073382],[83039.0,0.3],[83038.0,0.32349934],[83016.0,0.025],[83015.0,0.69524]],[[83054.0,0.01204],[83057.0,0.012039],[83058.0,0.01886756],[83059.0,0.252833],[83062.0,0.012039]]]
["bitfinex","BTCUSD",1741788679261,[[83019.0,0.00646378],[82993.0,0.253031],[82990.0,0.012049],[82915.0,0.06005602],[82564.0,60.0]],[[83020.0,0.42890422],[83021.0,0.240903],[83022.0,0.6954],[83023.0,0.300543],[83026.0,0.27717006]]]
["bitfinex","BTCUSD",1741788709394,[[82978.0,0.007],[82969.0,0.253103],[82967.0,0.241058],[82957.0,0.01454085],[82942.0,0.50346472]],[[82979.0,0.01317705],[82980.0,0.253074],[82981.0,0.241021],[82982.0,0.01205],[82983.0,0.01205]]]
["bitfinex","BTCUSD",1741788757803,[[82788.0,0.241578],[82781.0,0.0459],[82779.0,0.0783],[82774.0,0.00914977],[82772.0,0.483254]],[[82798.0,0.2],[82799.0,0.012077],[82805.0,0.012076],[82808.0,0.012076],[82810.0,0.0189245]]]
["bitfinex","BTCUSD",1741788783784,[[82736.0,0.241731],[82735.0,0.012086],[82732.0,0.012087],[82729.0,0.012087],[82727.0,0.012087]],[[82741.0,0.3],[82743.0,0.88672],[82745.0,0.241707],[82748.0,0.012084],[82749.0,0.012084]]]
["bitfinex","BTCUSD",1741788814902,[[82797.0,0.26817185],[82795.0,0.24156],[82794.0,0.012078],[82792.0,0.241567],[82791.0,0.012078]],[[82798.0,4.8e-07],[82820.0,0.241488],[82823.0,0.01892725],[82837.0,0.012071],[82838.0,0.012071]]]
["bitfinex","BTCUSD",1741788857972,[[82816.0,0.253573],[82815.0,0.241501],[82813.0,0.012075],[82812.0,0.241508],[82810.0,0.012075]],[[82819.0,5.094e-05],[82823.0,0.012073],[82824.0,0.253549],[82827.0,0.25354],[82831.0,0.02352257]]]
["bitfinex","BTCUSD",1741788893839,[[82662.0,0.0051694],[82648.0,0.241988],[82645.0,0.254097],[82643.0,0.00137918],[82642.0,0.3356]],[[82663.0,0.55446369],[82665.0,0.241941],[82666.0,0.254033],[82667.0,0.012096],[82669.0,0.241929]]]
["bitfinex","BTCUSD",1741788917862,[[82633.0,0.242034],[82632.0,0.012101],[82631.0,0.242039],[82629.0,0.012102],[82627.0,0.012102]],[[82639.0,0.254117],[82640.0,0.0121],[82643.0,0.0121],[82647.0,0.18884],[82648.0,0.71639446]]]
["bitfinex","BTCUSD",1741788959501,[[82572.0,0.242212],[82571.0,0.01211],[82569.0,0.012111],[82566.0,0.012111],[82565.0,0.00042162]],[[82582.0,0.012109],[82583.0,0.012109],[82584.0,0.242178],[82586.0,0.254282],[82593.0,0.024349]]]
["bitfinex","BTCUSD",1741788989772,[[82499.0,0.22646185],[82498.0,0.242428],[82497.0,0.25455],[82496.0,0.26712733],[82495.0,0.27955721]],[[82500.0,0.99887335],[82514.0,0.01899237],[82532.0,0.012116],[82534.0,0.012116],[82535.0,0.242321]]]
["bitfinex","BTCUSD",1741789001777,[[82499.0,0.47921557],[82498.0,0.26742821],[82496.0,0.254554],[82495.0,0.025],[82494.0,0.242441]],[[82500.0,3.5e-07],[82521.0,0.01899024],[82536.0,0.01652998],[82544.0,0.089714],[82546.0,0.242291]]]
["bitfinex","BTCUSD",1741789061555,[[82523.0,0.242355],[82522.0,0.012117],[82518.0,0.242371],[82495.0,0.484875],[82443.0,0.0001693]],[[82530.0,5.3e-07],[82531.0,0.012116],[82532.0,0.012116],[82534.0,0.242324],[82535.0,0.012116]]]
["bitfinex","BTCUSD",1741789093029,[[82617.0,0.242078],[82616.0,0.254187]],[[82623.0,0.242405],[82634.0,0.242032],[82640.0,0.3]]]
["bitfinex","BTCUSD",1741789103291,[[82575.0,0.254314],[82572.0,0.01211],[82570.0,0.242218],[82569.0,0.012111],[82568.0,0.012111]],[[82587.0,0.012108],[82594.0,0.3],[82595.0,0.18864],[82607.0,0.0754],[82608.0,0.0493]]]
["bitfinex","BTCUSD",1741789134904,[[82647.0,1.09761285],[82646.0,0.241995],[82644.0,0.254101],[82643.0,0.34999921],[82642.0,0.254107]],[[82648.0,2.5e-07],[82658.0,0.00034],[82666.0,0.0124632],[82675.0,0.00034],[82681.0,0.0003384]]]
["bitfinex","BTCUSD",1741789165943,[[82744.0,0.553794],[82743.0,0.241712],[82742.0,0.46556175],[82739.0,0.253808],[82736.0,0.012086]],[[82745.0,0.00042175],[82748.0,0.0124632],[82768.0,0.012081],[82771.0,0.24163],[83200.0,0.3]]]
["bitfinex","BTCUSD",1741789203884,[[82822.0,0.253555],[82817.0,0.012074],[82816.0,0.012074],[82812.0,0.019075],[82807.0,0.1875662]],[[82823.0,0.0122422]]]
["bitfinex","BTCUSD",1741789243181,[[82885.0,0.007],[82870.0,0.012067],[82867.0,0.012067],[82866.0,0.241353],[82864.0,0.012067]],[[82886.0,0.300001],[82887.0,0.241293],[82888.0,0.253355],[82891.0,0.27434084],[82892.0,0.012063]]]
["bitfinex","BTCUSD",1741789288421,[[82887.0,0.253355],[82886.0,0.012064],[82885.0,0.25336],[82884.0,0.241298],[82880.0,0.24131]],[[82888.0,0.01890606],[82891.0,0.002],[82910.0,0.012061],[82913.0,0.241218],[82918.0,0.23438]]]
["bitfinex","BTCUSD",1741789318254,[[82837.0,0.011071],[82836.0,0.24219844],[82835.0,0.24144],[82834.0,0.253517],[82831.0,0.012072]],[[82838.0,0.01892003],[82843.0,0.241421],[82847.0,0.01207],[82848.0,0.01207],[82851.0,0.012069]]]
["bitfinex","BTCUSD",1741789338527,[[82953.0,0.253155],[82950.0,0.012055],[82948.0,0.253169],[82947.0,0.012055],[82946.0,0.012056]],[[82954.0,0.00058985],[82959.0,0.241083],[82960.0,0.012054],[82962.0,0.012053],[82964.0,0.241068]]]
["bitfinex","BTCUSD",1741789388285,[[82765.0,0.0004642],[82764.0,0.241989],[82763.0,0.0003384],[82762.0,0.012082],[82761.0,0.012421]],[[82768.0,0.012081],[82769.0,0.241642],[82771.0,0.012081],[82772.0,0.25371],[82776.0,0.241617]]]
["bitfinex","BTCUSD",1741789417036,[[82582.0,0.00512645],[82573.0,8e-05],[82572.0,0.01211],[82570.0,0.01211],[82568.0,0.012111]],[[82591.0,0.1852],[82595.0,0.012107],[82611.0,0.082],[82647.0,0.06084888],[83018.0,60.0]]]
["bitfinex","BTCUSD",1741789428640,[[82620.0,0.00484645],[82584.0,0.02380063],[82582.0,0.0546]],[[82621.0,0.312103],[82622.0,0.242067],[82623.0,0.242063],[82624.0,0.254169],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1741789493618,[[82629.0,0.254147],[82627.0,0.24205],[82626.0,0.254156],[82625.0,0.012102],[82624.0,0.012103]],[[82630.0,6.5e-07],[82640.0,0.0121],[82641.0,0.254113],[82642.0,0.0121],[82643.0,0.242006]]]
["bitfinex","BTCUSD",1741789508633,[[82594.0,0.00029575],[82587.0,0.012108],[82586.0,0.012108],[82583.0,0.012109],[82582.0,0.012109]],[[82595.0,0.012107],[82596.0,0.242143],[82597.0,0.254245],[82599.0,0.242134],[82604.0,0.24212]]]
["bitfinex","BTCUSD",1741789537163,[[82624.0,0.89220385],[82623.0,0.242062],[82621.0,0.012103],[82620.0,0.5383],[82619.0,0.242073]],[[82625.0,9.8e-07],[82643.0,0.242005],[82646.0,0.26008523],[82648.0,0.254091],[82650.0,0.241984]]]
["bitfinex","BTCUSD",1741789568244,[[82650.0,0.012099],[82649.0,0.012099],[82645.0,0.183],[82643.0,0.8618],[82632.0,0.31454085]],[[82658.0,0.012098],[82665.0,0.012097],[82670.0,0.241926],[82689.0,0.025],[82691.0,0.387797]]]
["bitfinex","BTCUSD",1741789599449,[[82662.0,0.241946],[82659.0,0.012097],[82650.0,0.00120973],[82638.0,0.01694403],[82636.0,0.02437051]],[[82665.0,0.241941],[82667.0,0.012096],[82684.0,0.699],[82687.0,0.362817],[82695.0,0.025]]]
["bitfinex","BTCUSD",1741789640344,[[82718.0,0.56841485],[82715.0,0.253883],[82714.0,0.02662985],[82713.0,0.577388],[82712.0,0.1068]],[[82719.0,8e-08],[82754.0,0.012084],[82756.0,0.3001692],[82757.0,0.253754],[82758.0,0.012083]]]
["bitfinex","BTCUSD",1741789674825,[[82721.0,0.012088],[82720.0,0.241779],[82718.0,0.012089],[82715.0,0.012089],[82714.0,0.0004208]],[[82732.0,0.012087],[82733.0,0.012087],[82736.0,0.012086],[82751.0,0.02463351],[82752.0,0.9982]]]
["bitfinex","BTCUSD",1741789732006,[[82683.0,0.00541595],[82676.0,0.012095],[82672.0,0.012095],[82669.0,0.012096],[82661.0,0.1804]],[[82684.0,0.03218857],[82685.0,0.241884],[82687.0,0.012093],[82689.0,0.012093],[82690.0,0.291869]]]
["bitfinex","BTCUSD",1741789764008,[[82753.0,0.553767],[82752.0,0.241685],[82750.0,0.253775],[82749.0,0.241694],[82748.0,0.20642485]],[[82754.0,1.2e-07],[82756.0,0.0001691],[82771.0,0.01963168],[82777.0,0.241613],[82784.0,0.012079]]]
["bitfinex","BTCUSD",1741789796958,[[82690.0,0.00046475],[82683.0,0.241884],[82682.0,0.253979],[82681.0,0.012094],[82680.0,0.012094]],[[82691.0,0.253957],[82692.0,0.012093],[82693.0,0.241859],[82694.0,0.25395],[82695.0,0.253947]]]
["bitfinex","BTCUSD",1741789829861,[[82773.0,0.012081],[82755.0,0.483354],[82751.0,0.02413217],[82750.0,0.63591482],[82745.0,0.02499921]],[[82789.0,0.01893116],[82791.0,0.012078],[82801.0,0.19581521],[82808.0,0.32429824],[82809.0,0.323]]]
["bitfinex","BTCUSD",1741789876643,[[82582.0,1e-08],[82556.0,0.242259],[82555.0,0.005],[82554.0,0.012113],[82553.0,0.012113]],[[82583.0,1.22718266],[82585.0,0.242174],[82586.0,0.254281],[82587.0,0.025],[82588.0,0.242166]]]
["bitfinex","BTCUSD",1741789907175,[[82475.0,0.26030112],[82474.0,0.2425],[82472.0,0.254629],[82469.0,0.254637],[82467.0,0.0474]],[[82476.0,0.01942005],[82491.0,0.7002],[82494.0,0.012122],[82495.0,0.242441],[82497.0,0.012121]]]
["bitfinex","BTCUSD",1741789919309,[[82512.0,0.00561656],[82497.0,0.012121],[82494.0,0.3235],[82487.0,0.5383],[82481.0,0.0805]],[[82513.0,0.06630761],[82514.0,0.2508906],[82516.0,0.254497],[82518.0,0.012118],[82521.0,0.012118]]]
["bitfinex","BTCUSD",1741789981398,[[82147.0,0.29517885],[82145.0,0.243469],[82144.0,0.012173],[82143.0,0.012173],[82141.0,0.243481]],[[82186.0,0.012167],[82197.0,0.26088],[82200.0,0.5299686],[82201.0,0.0808],[82204.0,0.7032]]]
["bitfinex","BTCUSD",1741790005967,[[82218.0,0.30771885],[82217.0,0.243256],[82216.0,0.255421],[82215.0,0.243258],[82214.0,0.012163]],[[82219.0,2.4e-07],[82229.0,0.10891927],[82231.0,0.0003404],[82270.0,0.7028],[82271.0,0.345]]]
["bitfinex","BTCUSD",1741790021846,[[82167.0,0.01217]],[[82176.0,0.012169],[82177.0,0.243379],[82179.0,0.012168],[82181.0,0.012168],[82183.0,0.243361]]]
["bitfinex","BTCUSD",1741790052726,[[82091.0,0.012181],[82090.0,0.243635],[82089.0,0.012181],[82087.0,0.00121802],[82086.0,0.255828]],[[82099.0,0.01218],[82102.0,0.012179],[82118.0,0.23708],[82120.0,0.8952886],[82126.0,0.487061]]]
["bitfinex","BTCUSD",1741790095026,[[82107.0,0.27929201],[82106.0,0.01192001],[82105.0,0.243588],[82104.0,0.25577],[82101.0,0.255779]],[[82108.0,0.00945807],[82141.0,0.012174],[82144.0,0.012173],[82147.0,0.70384],[82148.0,0.07574]]]
["bitfinex","BTCUSD",1741790137624,[[82121.0,0.243541],[82120.0,0.012177],[82119.0,0.243547],[82109.0,0.25442085],[82101.0,0.487203]],[[82130.0,0.012175],[82132.0,0.012175],[82135.0,0.012175],[82139.0,0.00012657],[82141.0,0.70344]]]
["bitfinex","BTCUSD",1741790167689,[[82123.0,0.01197385],[82120.0,0.1057711],[82118.0,0.22756],[82100.0,0.32973177],[82099.0,0.0781]],[[82166.0,0.3],[82169.0,0.1120065],[82170.0,0.025],[82172.0,0.22768],[82174.0,0.72764]]]
["bitfinex","BTCUSD",1741790195633,[[82154.0,0.012172],[82153.0,0.012172],[82152.0,0.243449],[82150.0,0.012172],[82140.0,0.21944]],[[82164.0,0.01217],[82167.0,0.01217],[82168.0,0.01217],[82169.0,0.01217],[82189.0,0.3]]]
["bitfinex","BTCUSD",1741790227017,[[82147.0,0.01229947],[82145.0,0.24347],[82144.0,0.012173],[82141.0,0.012174],[82125.0,0.21188]],[[82156.0,0.24344],[82157.0,0.335171],[82159.0,0.24343],[82166.0,0.01245864],[82169.0,0.70248]]]
["bitfinex","BTCUSD",1741790272052,[[82076.0,4.189e-05],[82059.0,0.243726],[82057.0,0.012186],[82056.0,0.243734],[82055.0,0.243737]],[[82077.0,0.255976],[82078.0,0.243672],[82080.0,0.012183],[82082.0,0.25579576],[82084.0,0.566653]]]
["bitfinex","BTCUSD",1741790276745,[[82076.0,0.25590089],[82075.0,0.255861],[82074.0,0.01197562],[82072.0,0.012184],[82071.0,0.32239]],[[82077.0,0.00012],[82096.0,0.00012626],[82101.0,0.01218],[82102.0,0.012179],[82103.0,0.243597]]]
["bitfinex","BTCUSD",1741790334926,[[82046.0,0.45982885],[82045.0,0.255956],[82044.0,0.243768],[82043.0,0.243774],[82042.0,0.255962]],[[82047.0,8.5e-07],[82096.0,0.000339],[82098.0,0.01218],[82099.0,0.5267],[82100.0,0.243606]]]
["bitfinex","BTCUSD",1741790346474,[[82056.0,0.243734],[82052.0,0.012187],[82051.0,0.012187],[82050.0,0.012187],[82032.0,0.00121879]],[[82059.0,0.323],[82064.0,0.012185],[82067.0,0.19024],[82071.0,0.01208536]]]
["bitfinex","BTCUSD",1741790407858,[[81900.0,0.27715496],[81898.0,0.2443734],[81897.0,0.01221],[81894.0,0.256426],[81893.0,0.244218]],[[81901.0,0.01327588],[81915.0,0.00012627],[81920.0,0.70476],[81924.0,0.1892]]]
["bitfinex","BTCUSD",1741790418759,[[81914.0,0.29590585],[81913.0,0.433441],[81911.0,0.256372],[81910.0,0.025],[81909.0,0.244171]],[[81915.0,2.7e-07],[81961.0,0.0122],[81962.0,0.18928],[81963.0,0.70512],[81964.0,0.25621]]]
["bitfinex","BTCUSD",1741790448082,[[81879.0,0.01251369],[81878.0,0.244263],[81877.0,0.244266],[81876.0,0.256482],[81873.0,0.256494]],[[81880.0,0.01913986],[81900.0,0.01221],[81901.0,0.0004218],[81902.0,0.012209],[81905.0,0.012209]]]
["bitfinex","BTCUSD",1741790477996,[[81843.0,0.012218],[81842.0,0.244372],[81841.0,0.25659],[81839.0,0.24438],[81838.0,0.01299214]],[[81844.0,0.01914636],[81861.0,0.201375],[81863.0,0.012215],[81874.0,0.3],[81876.0,0.0486]]]
["bitfinex","BTCUSD",1741790524718,[[81843.0,0.81755185],[81842.0,0.269371],[81840.0,0.281594],[81838.0,0.244383],[81832.0,0.7056]],[[81844.0,2e-07],[81883.0,0.00977991],[81884.0,0.323],[81886.0,0.012212],[81887.0,0.201171]]]
["bitfinex","BTCUSD",1741790556147,[[81925.0,0.256331],[81923.0,0.27087785],[81922.0,0.244134],[81920.0,0.256345],[81917.0,0.037207]],[[81941.0,4.5e-07]]]
["bitfinex","BTCUSD",1741790577583,[[81947.0,0.012203],[81923.0,0.3235],[81917.0,0.025],[81912.0,1.22082],[81911.0,0.5383]],[[81960.0,0.012201],[81964.0,0.0122],[81965.0,0.0122],[81977.0,0.00122116],[81978.0,0.02996687]]]
["bitfinex","BTCUSD",1741790629968,[[81938.0,0.244086],[81937.0,0.012204],[81934.0,0.244098],[81933.0,0.012205],[81930.0,0.012205]],[[81940.0,0.01912336],[81949.0,0.18816],[81950.0,0.012202],[81953.0,0.012202],[81954.0,0.244039]]]
["bitfinex","BTCUSD",1741790665731,[[81950.0,7.3e-07],[81912.0,0.012208],[81911.0,0.256373],[81908.0,0.012208],[81905.0,0.256393]],[[81951.0,0.92924914],[81952.0,0.244045],[81953.0,0.244042],[81954.0,0.32652788],[81955.0,0.256237]]]
["bitfinex","BTCUSD",1741790711903,[[81888.0,0.0125482],[81887.0,0.2444068],[81885.0,0.012212],[81882.0,0.256464],[81879.0,0.012213]],[[81889.0,0.03557027],[81891.0,0.70536],[81893.0,0.32299914],[81903.0,0.012209],[81910.0,0.33261667]]]
["bitfinex","BTCUSD",1741790744774,[[81930.0,0.012205],[81927.0,0.012205],[81926.0,0.244122],[81913.0,0.00422058],[81911.0,0.366251]],[[81939.0,0.70524],[81945.0,0.199363],[81947.0,0.256264],[81948.0,0.012202],[81949.0,0.160613]]]
["bitfinex","BTCUSD",1741790768203,[[81893.0,0.256432],[81890.0,0.012211],[81888.0,0.25720387],[81887.0,0.0001688],[81885.0,0.012212]],[[81906.0,0.244184],[81908.0,0.012208],[81910.0,0.18688],[81911.0,0.012208],[81912.0,0.012208]]]
["bitfinex","BTCUSD",1741790786608,[[81904.0,1.493333]],[[81932.0,0.01912416],[81946.0,0.02065644]]]
["bitfinex","BTCUSD",1741790853043,[[81848.0,0.00029589],[81845.0,0.05],[81841.0,0.0001692],[81830.0,0.01222],[81827.0,0.01222]],[[81849.0,0.012217],[81850.0,0.244351],[81851.0,0.012217],[81853.0,0.198297],[81856.0,0.012216]]]
["bitfinex","BTCUSD",1741790864864,[[81884.0,0.98190029],[81883.0,0.244249],[81882.0,0.244252],[81881.0,0.256462],[81880.0,0.256462]],[[81885.0,0.00100041],[81914.0,0.0003382],[81920.0,0.012207],[81921.0,0.2695333],[81922.0,0.244136]]]
["bitfinex","BTCUSD",1741790895736,[[81848.0,0.01951251],[81847.0,0.256574],[81846.0,0.256578],[81843.0,0.012218],[81840.0,0.012218]],[[81849.0,0.323],[81853.0,0.7054],[81858.0,0.012216],[81862.0,0.02424264],[81867.0,0.012214]]]
["bitfinex","BTCUSD",1741790944269,[[81806.0,0.01029562],[81797.0,0.003],[81788.0,0.0123952],[81786.0,0.012227],[81785.0,0.012227]],[[81807.0,0.012223],[81808.0,0.244477],[81809.0,0.244472],[81810.0,0.012223],[81813.0,0.197502]]]
["bitfinex","BTCUSD",1741790971189,[[81779.0,0.0015],[81777.0,0.0022],[81767.0,0.0001693],[81753.0,0.261868],[81751.0,0.245445]],[[81780.0,1.07433127],[81781.0,0.244558],[81782.0,0.57686764],[81783.0,0.012227],[81786.0,0.256769]]]
["bitfinex","BTCUSD",1741791003534,[[81784.0,0.00042214],[81780.0,0.244556],[81779.0,0.0001692],[81778.0,0.0123972],[81763.0,0.366913]],[[81791.0,0.256752],[81793.0,0.012225],[81794.0,0.012225],[81795.0,0.244514],[81800.0,0.3328154]]]
["bitfinex","BTCUSD",1741791035656,[[81848.0,0.244352],[81847.0,0.012217],[81844.0,0.012218],[81843.0,0.012218],[81841.0,0.312218]],[[81852.0,0.00046509],[81859.0,0.012216],[81862.0,0.2568686],[81869.0,0.02449059],[81870.0,0.3328154]]]
["bitfinex","BTCUSD",1741791078935,[[81826.0,0.012221],[81823.0,0.012221],[81820.0,0.012221],[81816.0,0.18372],[81812.0,0.0764]],[[81842.0,0.01234455],[81844.0,0.012218],[81849.0,0.244353],[81850.0,0.3328154],[81857.0,0.02418586]]]
["bitfinex","BTCUSD",1741791114595,[[81776.0,0.26886631],[81775.0,0.244572],[81774.0,0.1834],[81773.0,0.256804],[81771.0,0.568083]],[[81777.0,0.0013384],[81780.0,0.00012641],[81790.0,0.012226],[81793.0,0.012225],[81794.0,0.012225]]]
["bitfinex","BTCUSD",1741791164251,[[81766.0,0.26283],[81765.0,0.256832],[81762.0,0.256841],[81761.0,0.01223],[81760.0,0.244618]],[[81767.0,0.00209786],[81775.0,0.00042214],[81778.0,0.012228],[81779.0,0.012228],[81781.0,0.244555]]]
["bitfinex","BTCUSD",1741791194632,[[81866.0,0.244299],[81865.0,0.426381],[81864.0,0.012215],[81862.0,0.012215],[81859.0,0.012216]],[[81881.0,0.012212],[81882.0,0.012212],[81883.0,0.244252],[81884.0,0.012212],[81930.0,0.33339636]]]
["bitfinex","BTCUSD",1741791225231,[[81883.0,0.012212],[81882.0,0.012212],[81881.0,0.012212],[81874.0,0.003],[81869.0,0.366436]],[[81890.0,0.00012659],[81893.0,0.70556],[81897.0,0.01221],[81898.0,0.01221],[81904.0,0.07126397]]]
["bitfinex","BTCUSD",1741791265453,[[81971.0,0.556187],[81970.0,0.0462],[81969.0,0.437153],[81968.0,0.319997],[81967.0,0.0122]],[[81972.0,7.5e-07],[81986.0,0.0001692],[81994.0,0.00495],[82003.0,0.01911574],[82011.0,0.012193]]]
["bitfinex","BTCUSD",1741791276663,[[82015.0,0.879549],[82014.0,0.24386],[82012.0,0.256057],[82009.0,0.012193],[82008.0,0.243878]],[[82016.0,5.2e-07],[82021.0,0.00495],[82028.0,0.0001691],[82041.0,0.02329763],[82043.0,0.03154717]]]
["bitfinex","BTCUSD",1741791327222,[[82012.0,0.436059],[82011.0,0.256062],[82010.0,0.243871],[82008.0,0.256062],[82000.0,0.36860849]],[[82013.0,0.01910794],[82016.0,0.01222924],[82019.0,0.0290631],[82021.0,0.000169],[82028.0,0.947939]]]
["bitfinex","BTCUSD",1741791359299,[[81988.0,0.250937],[81985.0,0.18010442],[81984.0,0.243949],[81979.0,0.012198],[81976.0,0.092198]],[[81993.0,0.00722852],[81994.0,0.03130807],[81995.0,0.012195],[81997.0,0.243911],[82000.0,0.02847159]]]
["bitfinex","BTCUSD",1741791391681,[[81814.0,0.244455],[81813.0,0.012222],[81810.0,0.012223],[81807.0,0.012223],[81806.0,0.26182774]],[[81819.0,0.02457119],[81820.0,0.012221],[81821.0,0.012221],[81822.0,0.012221],[81823.0,0.00933834]]]
["bitfinex","BTCUSD",1741791453294,[[81873.0,0.262494],[81872.0,0.422803],[81870.0,0.256501],[81864.0,0.012215],[81859.0,0.366482]],[[81874.0,0.00042199],[81878.0,0.0001693],[81879.0,0.012213],[81881.0,0.244258],[81882.0,0.012212]]]
["bitfinex","BTCUSD",1741791472658,[[81855.0,0.00042199],[81850.0,0.0003382],[81849.0,0.244352],[81847.0,0.012217],[81843.0,0.256587]],[[81856.0,0.012216],[81859.0,0.03717485],[81861.0,0.012215],[81862.0,0.3],[81864.0,0.02131912]]]
["bitfinex","BTCUSD",1741791505151,[[81789.0,0.0002588],[81786.0,0.000338],[81774.0,0.012228],[81771.0,0.012229],[81769.0,0.012229]],[[81790.0,0.31916254],[81793.0,0.012225],[81794.0,0.567516],[81795.0,0.012225],[81796.0,0.950552]]]
["bitfinex","BTCUSD",1741791553088,[[81789.0,0.00029566],[81769.0,0.012229],[81768.0,0.0003382],[81767.0,0.0003384],[81766.0,0.0125684]],[[81790.0,0.55159218],[81791.0,0.244527],[81792.0,0.244526],[81793.0,0.256751],[81794.0,0.049]]]
["bitfinex","BTCUSD",1741791567345,[[81773.0,0.000338],[81767.0,0.0003384],[81761.0,0.0125682],[81758.0,0.012231],[81757.0,0.0003382]],[[81774.0,0.256804],[81777.0,0.03139396],[81779.0,0.012228],[81782.0,0.012227],[81783.0,0.012227]]]
["bitfinex","BTCUSD",1741791635024,[[81759.0,0.260852],[81758.0,0.256854],[81757.0,0.012231],[81756.0,0.256861],[81755.0,0.012231]],[[81760.0,0.01958953],[81763.0,0.70656],[81767.0,0.323],[81769.0,0.012229],[81770.0,0.012229]]]
["bitfinex","BTCUSD",1741791667640,[[81779.0,0.256789],[81777.0,0.244566],[81776.0,0.256798],[81775.0,0.012228],[81773.0,0.244579]],[[81780.0,0.0195005],[81801.0,0.11053078]]]
["bitfinex","BTCUSD",1741791699930,[[81670.0,0.244885],[81669.0,0.012244],[81667.0,0.187444],[81664.0,0.012245],[81655.0,0.0831]],[[81682.0,0.012242],[81684.0,0.244845],[81686.0,0.012241],[81690.0,0.5434471],[81698.0,0.00122306]]]
["bitfinex","BTCUSD",1741791712195,[[81642.0,3e-07],[81631.0,0.258052],[81629.0,0.01225],[81628.0,0.01225],[81627.0,0.01225]],[[81643.0,0.63666993],[81645.0,0.244962],[81646.0,0.012247],[81648.0,0.244961],[81649.0,0.012247]]]
["bitfinex","BTCUSD",1741791753392,[[81524.0,0.17516],[81523.0,0.01405447],[81522.0,0.012266],[81521.0,0.012266],[81518.0,0.012267]],[[81540.0,0.3],[81560.0,0.7186071],[81567.0,0.0804],[81572.0,0.025],[81576.0,0.025]]]
["bitfinex","BTCUSD",1741791789534,[[81441.0,0.0001692],[81431.0,0.0058],[81423.0,0.0124453],[81417.0,0.245647],[81414.0,0.012282]],[[81442.0,0.957412],[81443.0,0.27013301],[81444.0,0.245567],[81445.0,0.012278],[81447.0,0.257836]]]
["bitfinex","BTCUSD",1741791819744,[[81375.0,0.0196604],[81371.0,0.245785],[81367.0,0.012289],[81365.0,0.01229],[81359.0,0.25708]],[[81389.0,0.012286],[81392.0,0.012286],[81393.0,0.012286],[81394.0,0.323],[81395.0,0.012285]]]
["bitfinex","BTCUSD",1741791848230,[[81391.0,0.012286],[81390.0,0.245729],[81389.0,0.012286],[81386.0,0.012287],[81383.0,0.00122851]],[[81406.0,0.012284],[81408.0,0.012283],[81411.0,0.012283],[81419.0,0.368468],[81427.0,0.51603304]]]
["bitfinex","BTCUSD",1741791892571,[[81321.0,0.0034196],[81309.0,0.245974],[81308.0,0.012298],[81307.0,0.24598],[81305.0,0.012299]],[[81322.0,0.72123],[81323.0,0.258229],[81324.0,0.245933],[81325.0,0.012296],[81326.0,0.245933]]]
["bitfinex","BTCUSD",1741791923834,[[81231.0,0.0008],[81230.0,0.02013412],[81227.0,0.012311],[81225.0,0.0001693],[81220.0,0.00034]],[[81236.0,0.246205],[81239.0,0.012309],[81257.0,0.492268],[81263.0,0.025],[81266.0,0.025]]]
["bitfinex","BTCUSD",1741791955841,[[81213.0,0.00012625],[81211.0,0.258582],[81209.0,0.258588],[81206.0,0.258598],[81188.0,0.02440767]],[[81216.0,0.246258],[81217.0,0.246255],[81220.0,0.012312],[81221.0,0.258556],[81580.0,60.0]]]
["bitfinex","BTCUSD",1741792003864,[[81111.0,6e-07],[81105.0,0.05],[81100.0,0.0001],[81095.0,0.05],[81090.0,0.250731]],[[81112.0,0.60109586],[81114.0,0.258894],[81115.0,0.012328],[81117.0,0.012327],[81118.0,0.24656]]]
["bitfinex","BTCUSD",1741792036187,[[81063.0,0.00012665],[81056.0,0.24674],[81055.0,0.249617],[81042.0,0.05],[81039.0,0.32308884]],[[81066.0,0.246713],[81067.0,0.246715],[81069.0,0.012335],[81070.0,0.012335],[81077.0,3.94367606]]]
["bitfinex","BTCUSD",1741792057772,[[80991.0,0.012347],[80990.0,0.246942],[80989.0,0.246947],[80988.0,0.012347],[80987.0,0.0495]],[[80992.0,0.11307067],[80993.0,0.01935236],[80996.0,0.01386641],[81026.0,0.6784854],[81029.0,0.8571]]]
["bitfinex","BTCUSD",1741792112398,[[80943.0,0.012354],[80941.0,0.247092],[80940.0,0.259445],[80939.0,0.259453],[80937.0,0.012355]],[[80944.0,0.00042266],[80947.0,0.10521727],[80948.0,0.000339],[80968.0,0.247011],[80969.0,0.961331]]]
["bitfinex","BTCUSD",1741792141637,[[81042.0,0.0001691],[81032.0,0.01234],[81031.0,0.246818],[81029.0,0.012341],[81026.0,0.012341]],[[81043.0,0.296782],[81045.0,0.246779],[81048.0,0.246779],[81050.0,0.246763],[81068.0,0.0827]]]
["bitfinex","BTCUSD",1741792152065,[[81026.0,0.00030776],[81010.0,0.246882],[81009.0,0.012344],[81007.0,0.24689],[81006.0,0.012344]],[[81027.0,0.12008],[81028.0,0.25917],[81029.0,0.246828],[81030.0,0.246828],[81031.0,0.01234]]]
["bitfinex","BTCUSD",1741792182982,[[81112.0,0.012328],[81111.0,0.012328],[81108.0,0.012329],[81100.0,0.2976],[81099.0,0.02412141]],[[81125.0,0.012326],[81126.0,0.012326],[81129.0,0.246523],[81132.0,0.00020641],[81138.0,0.00495]]]
["bitfinex","BTCUSD",1741792240470,[[81068.0,0.00046383],[81066.0,0.0003376],[81040.0,0.24679],[81039.0,0.012339],[81038.0,0.012339]],[[81069.0,0.03166614],[81070.0,0.12734585],[81071.0,0.246699],[81072.0,0.259034],[81073.0,0.012334]]]
["bitfinex","BTCUSD",1741792257317,[[81033.0,0.0001688],[81030.0,0.005],[81023.0,0.0001689],[81004.0,0.012345],[81001.0,0.012345]],[[81034.0,0.559149],[81035.0,0.246807],[81037.0,0.259143],[81040.0,0.012339],[81043.0,0.61212906]]]
["bitfinex","BTCUSD",1741792287311,[[81176.0,0.246375],[81174.0,0.246381],[81173.0,0.012319],[81167.0,0.01232],[81147.0,0.369697]],[[81181.0,0.3082314],[81182.0,0.0001691],[81189.0,0.012316],[81192.0,0.012316],[81206.0,0.492579]]]
["bitfinex","BTCUSD",1741792333615,[[81283.0,1.83736239],[81282.0,0.246056],[81280.0,0.258363],[81278.0,0.29210568],[81277.0,0.012303]],[[81284.0,2.4e-07],[81290.0,0.0001688],[81298.0,0.00495],[81308.0,0.245979],[81309.0,0.245975]]]
["bitfinex","BTCUSD",1741792364599,[[81125.0,0.00046431],[81112.0,0.012666],[81110.0,0.258906],[81100.0,0.53446],[81091.0,0.32502793]],[[81126.0,0.258856],[81128.0,0.258852],[81129.0,0.24652],[81131.0,0.012325],[81132.0,0.012325]]]
["bitfinex","BTCUSD",1741792382424,[[81113.0,0.00075936],[81108.0,0.0003376],[81093.0,0.012331],[81090.0,0.012331],[81089.0,0.012332]],[[81114.0,0.847606],[81115.0,0.246564],[81117.0,0.012327],[81119.0,0.246553],[81120.0,0.25888]]]
["bitfinex","BTCUSD",1741792438127,[[81149.0,0.012323],[81148.0,0.012323],[81145.0,0.012323],[81140.0,0.207004],[81129.0,0.39503811]],[[81162.0,0.00012631],[81164.0,0.01232],[81165.0,0.01232],[81176.0,0.00122306],[81177.0,0.492754]]]
["bitfinex","BTCUSD",1741792469178,[[81119.0,0.0004198],[81111.0,0.012328],[81107.0,0.19468],[81105.0,0.012329],[81102.0,0.01233]],[[81120.0,0.246548],[81121.0,0.246545],[81123.0,0.246542],[81127.0,0.012326],[81130.0,0.382104]]]
["bitfinex","BTCUSD",1741792480233,[[81122.0,0.012327],[81121.0,0.206967],[81120.0,0.724447],[81119.0,0.2592968]],[[81131.0,0.246516],[81132.0,0.246515],[81133.0,0.246515],[81134.0,0.246515],[81136.0,0.012324]]]
["bitfinex","BTCUSD",1741792541560,[[81116.0,0.00598465],[81115.0,0.25889],[81113.0,0.258895],[81110.0,0.258906],[81109.0,0.246578]],[[81117.0,0.00012653],[81124.0,0.246536],[81126.0,0.012326],[81127.0,0.012326],[81128.0,0.02520189]]]
["bitfinex","BTCUSD",1741792575426,[[81052.0,0.0001692],[81037.0,0.01234],[81036.0,0.259141],[81033.0,0.01234],[81032.0,0.01234]],[[81053.0,0.72298706],[81055.0,0.246746],[81056.0,0.012337],[81057.0,0.012336],[81058.0,0.246738]]]
["bitfinex","BTCUSD",1741792586413,[[81103.0,0.25893],[81101.0,0.246604],[81100.0,0.01233],[81099.0,0.246612],[81098.0,0.258943]],[[81104.0,0.21933698],[81111.0,0.25937556],[81116.0,0.0003384],[81118.0,0.0126658],[81121.0,0.01355006]]]
["bitfinex","BTCUSD",1741792616952,[[81053.0,0.003226],[81041.0,0.012339],[81020.0,0.493704],[81015.0,0.00935697],[81010.0,0.87585115]],[[81054.0,0.246749],[81055.0,0.012337],[81056.0,0.246745],[81058.0,0.012336],[81059.0,0.27091501]]]
["bitfinex","BTCUSD",1741792650433,[[81151.0,0.012322],[81150.0,0.012322],[81147.0,0.012323],[81143.0,0.0365419],[81142.0,0.439679]],[[81157.0,0.246437],[81166.0,0.01232],[81167.0,0.01232],[81169.0,0.3],[81180.0,0.79636837]]]
["bitfinex","BTCUSD",1741792685707,[[81307.0,0.245974],[81305.0,0.012299],[81304.0,0.438589],[81302.0,0.012299],[81291.0,0.492054]],[[81311.0,0.01292422],[81312.0,0.245967],[81318.0,0.3],[81321.0,0.012296],[81323.0,0.012296]]]
["bitfinex","BTCUSD",1741792727454,[[81389.0,0.002],[81386.0,0.258028],[81384.0,0.012287],[81383.0,0.258037],[81352.0,0.00944456]],[[81393.0,0.245721],[81398.0,0.012285],[81399.0,0.012285],[81400.0,0.02416346],[81401.0,0.3]]]
["bitfinex","BTCUSD",1741792774119,[[81309.0,0.258273],[81306.0,0.25828],[81305.0,0.245981],[81303.0,0.012299],[81302.0,0.245996]],[[81310.0,0.00029435],[81311.0,0.01034055],[81325.0,0.3],[81327.0,0.96571448],[81333.0,0.036996]]]
["bitfinex","BTCUSD",1741792806586,[[81227.0,0.00046443],[81223.0,0.246234],[81222.0,0.012311],[81218.0,0.246249],[81214.0,0.0003384]],[[81228.0,0.49593698],[81229.0,0.246218],[81231.0,0.0124793],[81232.0,0.24621],[81234.0,0.01231]]]
["bitfinex","BTCUSD",1741792828214,[[81183.0,0.012317],[81178.0,0.0501374],[81172.0,0.0823],[81150.0,0.025],[81147.0,3.080814]],[[81198.0,0.3228737],[81199.0,0.3],[81201.0,0.012315],[81203.0,0.012314],[81210.0,0.56413531]]]
["bitfinex","BTCUSD",1741792885840,[[81132.0,0.00064214],[81121.0,0.08433255],[81117.0,0.19144],[81114.0,0.0493],[81112.0,0.02487313]],[[81147.0,0.3],[81150.0,0.57536161],[81156.0,0.01454085],[81162.0,0.71172],[81171.0,0.025]]]
["bitfinex","BTCUSD",1741792920905,[[81069.0,0.00042048],[81061.0,0.0001695],[81059.0,0.025],[81058.0,0.246736],[81057.0,0.005]],[[81073.0,0.01454085],[81075.0,0.3],[81076.0,1.617277],[81079.0,0.35087292],[81080.0,0.012333]]]
["bitfinex","BTCUSD",1741792953148,[[81059.0,0.003],[81058.0,0.284072],[81057.0,0.0001692],[81056.0,0.012337],[81055.0,0.012337]],[[81064.0,0.02360628],[81065.0,0.33933684],[81068.0,0.02484279],[81073.0,0.07565429],[81076.0,0.246682]]]
["bitfinex","BTCUSD",1741793002648,[[81124.0,0.279862],[81121.0,0.012327],[81120.0,0.258872],[81119.0,0.272548],[81118.0,0.012327]],[[81125.0,0.006],[81140.0,0.35472283],[81141.0,0.0465],[81142.0,0.246482],[81143.0,0.0003384]]]
["bitfinex","BTCUSD",1741793018748,[[81142.0,0.852185],[81141.0,0.258807],[81140.0,0.246487],[81139.0,0.0064419],[81138.0,0.03704592]],[[81143.0,4e-07],[81154.0,0.0003384],[81156.0,0.0003384],[81158.0,0.01454085],[81159.0,0.01930733]]]
["bitfinex","BTCUSD",1741793047710,[[81196.0,0.012315],[81195.0,0.24632],[81194.0,0.00062037],[81193.0,0.012316],[81190.0,0.012316]],[[81209.0,0.71124],[81215.0,0.025],[81224.0,0.246233],[81230.0,0.54747318],[81259.0,0.025]]]
["bitfinex","BTCUSD",1741793076591,[[81249.0,0.012307]],[[81273.0,1.0232331],[81274.0,0.246082],[81275.0,0.246079],[81276.0,0.012303],[81277.0,0.246072]]]
["bitfinex","BTCUSD",1741793106867,[[81297.0,0.0123],[81293.0,0.012301],[81292.0,0.012301],[81284.0,0.3],[81283.0,0.3235]],[[81306.0,0.012299],[81309.0,0.012298],[81316.0,0.368935],[81327.0,0.3],[81330.0,0.54901039]]]
["bitfinex","BTCUSD",1741793151238,[[81333.0,0.25101979],[81332.0,0.012295],[81330.0,0.245911],[81329.0,0.012295],[81328.0,0.012295]],[[81334.0,0.01454085],[81340.0,0.245881],[81343.0,0.258167],[81349.0,0.012292],[81353.0,0.0046]]]
["bitfinex","BTCUSD",1741793192865,[[81496.0,0.3224999]],[[81530.0,1.25671318],[81548.0,0.20228],[81550.0,0.0821],[81558.0,0.025]]]
["bitfinex","BTCUSD",1741793230351,[[81523.0,0.245327],[81522.0,0.012266],[81520.0,0.00011776],[81519.0,0.012267],[81499.0,0.4908]],[[81550.0,1.25599318],[81561.0,0.08318828]]]
["bitfinex","BTCUSD",1741793261246,[[81600.0,0.504],[81589.0,0.00011749],[81586.0,0.012257],[81579.0,0.01114653],[81554.0,0.025]],[[81601.0,0.245095],[81602.0,0.245094],[81603.0,0.24509],[81604.0,0.012254],[81607.0,0.012253]]]
["bitfinex","BTCUSD",1741793293647,[[81491.0,0.07045468],[81483.0,0.012272],[81482.0,0.012272],[81469.0,0.01149048],[81463.0,0.02477044]],[[81493.0,0.245422],[81494.0,0.24542],[81495.0,0.24542],[81502.0,0.34783963],[81503.0,0.012269]]]
["bitfinex","BTCUSD",1741793323006,[[81524.0,0.00042707],[81491.0,0.0003378],[81485.0,0.012272],[81478.0,0.02472814],[81462.0,0.025]],[[81525.0,0.57988874],[81526.0,0.245326],[81528.0,0.257582],[81530.0,0.953591],[81531.0,0.012265]]]
["bitfinex","BTCUSD",1741793370934,[[81433.0,0.245599],[81432.0,0.01274649],[81431.0,0.01728],[81430.0,0.01228],[81427.0,0.01228]],[[81447.0,0.01923745],[81448.0,0.012277],[81450.0,0.3],[81451.0,0.203757],[81466.0,0.51577469]]]
["bitfinex","BTCUSD",1741793404164,[[81444.0,0.245564],[81443.0,0.012278],[81442.0,0.012278],[81440.0,0.562138],[81439.0,0.0126172]],[[81457.0,0.012276],[81459.0,0.012276],[81469.0,0.00153445],[81470.0,0.368234],[81480.0,0.33607455]]]
["bitfinex","BTCUSD",1741793451498,[[81513.0,0.257626],[81512.0,0.012268],[81511.0,0.245362],[81509.0,0.257639],[81508.0,0.257641]],[[81514.0,0.01922367],[81518.0,0.00041971],[81524.0,0.3],[81525.0,0.0001691],[81535.0,0.0373341]]]
["bitfinex","BTCUSD",1741793487414,[[81574.0,0.42429885],[81573.0,0.965677],[81572.0,0.245178],[81571.0,0.325778],[81570.0,0.257444]],[[81575.0,8e-07],[81596.0,0.0001691],[81607.0,0.0001691],[81614.0,0.245058],[81616.0,0.012252]]]
["bitfinex","BTCUSD",1741793514678,[[81699.0,0.257041],[81698.0,0.244803],[81696.0,0.257048],[81694.0,0.02449162],[81693.0,0.01224]],[[81700.0,1.4e-07],[81711.0,0.00138775],[81712.0,0.0124453],[81722.0,0.012236],[81725.0,0.012236]]]
["bitfinex","BTCUSD",1741793534617,[[81817.0,0.256669],[81814.0,0.012222],[81813.0,0.244457],[81811.0,0.012223],[81808.0,0.012223]],[[81833.0,0.00495],[81838.0,0.01149562],[81850.0,0.012217]]]
["bitfinex","BTCUSD",1741793564741,[[81727.0,0.244716],[81726.0,0.012236],[81725.0,0.256957],[81723.0,0.244728],[81722.0,0.012236]],[[81733.0,0.256935],[81736.0,0.012234],[81739.0,0.012234],[81740.0,0.33315247],[81742.0,0.012233]]]
["bitfinex","BTCUSD",1741793611484,[[81712.0,0.244761],[81711.0,0.244765],[81710.0,0.012238],[81708.0,0.012238],[81701.0,0.005]],[[81720.0,0.012236],[81723.0,0.012236],[81728.0,0.19584],[81730.0,0.54350531],[81741.0,0.0739]]]
["bitfinex","BTCUSD",1741793644161,[[81776.0,0.256798],[81775.0,0.256801],[81774.0,0.511155],[81772.0,0.012229],[81771.0,0.244584]],[[81777.0,0.00016922],[81808.0,0.70644],[81809.0,0.012223],[81812.0,0.012223],[81814.0,0.323]]]
["bitfinex","BTCUSD",1741793696639,[[81763.0,0.01223]],[[81791.0,1.04626486],[81792.0,0.1882],[81793.0,0.244522],[81794.0,0.256744],[81795.0,0.244519]]]
["bitfinex","BTCUSD",1741793723119,[[81774.0,0.244574],[81773.0,0.012228],[81770.0,0.012229],[81769.0,0.012229],[81768.0,0.012229]],[[81778.0,0.244565],[81779.0,0.0143905],[81780.0,0.27211646],[81783.0,0.29886343],[81788.0,0.244536]]]
["bitfinex","BTCUSD",1741793754442,[[81783.0,0.244549],[81782.0,0.012227],[81781.0,0.256782],[81780.0,0.012227],[81778.0,0.012228]],[[81789.0,0.012226],[81791.0,0.244528],[81792.0,0.012226],[81796.0,0.003],[81800.0,0.77613139]]]
["bitfinex","BTCUSD",1741793799077,[[81750.0,9.21404915],[81749.0,0.0003386],[81733.0,0.0001255],[81727.0,0.244714]],[[81751.0,0.859757],[81752.0,0.244643],[81753.0,0.03704727],[81754.0,0.211667],[81755.0,0.34875878]]]
["bitfinex","BTCUSD",1741793837629,[[81750.0,3.90813373],[81749.0,0.2572196],[81737.0,0.10946559],[81724.0,0.489448],[81713.0,0.00905177]],[[81761.0,0.31223],[81765.0,0.01223],[81768.0,0.012229],[81770.0,0.55697296],[81771.0,0.00613139]]]
["bitfinex","BTCUSD",1741793865274,[[81770.0,0.012229],[81768.0,0.001],[81767.0,0.012229],[81760.0,0.366927],[81750.0,3.90813373]],[[81777.0,0.00783081],[81788.0,0.00944107],[81791.0,0.0001692],[81792.0,0.012226],[81793.0,0.01501625]]]
["bitfinex","BTCUSD",1741793879266,[[81786.0,0.008],[81782.0,0.24455],[81781.0,0.012227],[81778.0,0.244561],[81775.0,0.244572]],[[81787.0,0.0001691],[81788.0,0.00024084],[81793.0,0.31501625],[81795.0,0.012225],[81797.0,0.256733]]]
["bitfinex","BTCUSD",1741793946455,[[81868.0,1.19584985],[81867.0,0.322798],[81865.0,0.012215],[81864.0,0.26851915],[81862.0,0.2003378]],[[81869.0,5e-08],[81887.0,0.00495],[81900.0,0.00030979],[81907.0,0.244181],[81909.0,0.012208]]]
["bitfinex","BTCUSD",1741793958945,[[81833.0,0.01222],[81831.0,0.244406],[81830.0,0.01222],[81818.0,0.366667],[81812.0,0.075638]],[[81840.0,0.012218],[81841.0,0.012218],[81844.0,0.012218],[81847.0,0.012217],[81861.0,0.3]]]
["bitfinex","BTCUSD",1741793989078,[[81771.0,0.244584],[81769.0,0.012229],[81768.0,0.012229],[81767.0,0.0125672],[81766.0,0.244598]],[[81781.0,0.556782],[81784.0,0.012227],[81786.0,0.244542],[81787.0,0.012226],[81790.0,0.256754]]]
["bitfinex","BTCUSD",1741794021950,[[81730.0,0.0004635],[81727.0,0.0003382],[81723.0,0.244727],[81718.0,0.244742],[81708.0,0.0003382]],[[81731.0,0.012235],[81732.0,0.244702],[81733.0,0.244699],[81734.0,0.312234],[81735.0,0.012234]]]
["bitfinex","BTCUSD",1741794068484,[[81737.0,0.010234],[81736.0,0.244689],[81734.0,0.012234],[81730.0,0.012235],[81729.0,0.00012529]],[[81742.0,0.70672]]]
["bitfinex","BTCUSD",1741794098383,[[81679.0,0.012243],[81678.0,0.012243],[81675.0,0.012243],[81654.0,0.444999],[81652.0,0.22926]],[[81693.0,0.3],[81695.0,0.01224],[81696.0,0.01224],[81697.0,0.02498067],[81698.0,0.323]]]
["bitfinex","BTCUSD",1741794130592,[[81713.0,0.012237],[81712.0,0.257],[81711.0,0.012238],[81708.0,0.012238],[81698.0,0.02477252]],[[81720.0,0.244739],[81721.0,5.71e-05],[81723.0,0.012236],[81726.0,0.012236],[81734.0,0.3]]]
["bitfinex","BTCUSD",1741794169387,[[81803.0,0.43767853],[81802.0,0.244492],[81801.0,0.012224],[81800.0,0.244496],[81799.0,0.012225]],[[81804.0,0.000338],[81815.0,0.01915503],[81822.0,0.012221],[81823.0,0.012221],[81824.0,0.2447678]]]
["bitfinex","BTCUSD",1741794212278,[[81851.0,0.244345],[81850.0,0.012217],[81849.0,0.012217],[81846.0,0.012218],[81844.0,0.244366]],[[81860.0,0.012215],[81861.0,0.244317],[81862.0,0.244317],[81863.0,0.256532],[81864.0,0.256532]]]
["bitfinex","BTCUSD",1741794258952,[[81867.0,0.012214],[81865.0,0.244304],[81862.0,0.012215],[81859.0,0.0004194],[81857.0,0.244328]],[[81874.0,0.57703675],[81875.0,0.012213],[81878.0,0.012213],[81879.0,0.191733],[81880.0,0.244261]]]
["bitfinex","BTCUSD",1741794290988,[[81839.0,0.00041955],[81823.0,0.012221],[81820.0,0.305759],[81819.0,0.012222],[81818.0,0.012222]],[[81840.0,0.256597],[81841.0,0.256595],[81842.0,0.012218],[81843.0,0.03136465],[81844.0,0.256586]]]
["bitfinex","BTCUSD",1741794315457,[[81725.0,0.0495],[81718.0,0.083],[81714.0,0.012237],[81700.0,0.01454085],[81680.0,0.33343407]],[[81727.0,0.025],[81730.0,0.025],[81733.0,0.256935],[81734.0,0.012234],[81735.0,0.012234]]]
["bitfinex","BTCUSD",1741794334721,[[81726.0,0.256956],[81725.0,0.244722],[81724.0,0.244726],[81723.0,0.012236],[81721.0,0.244733]],[[81745.0,0.025],[81747.0,0.025],[81754.0,0.256869],[81757.0,0.191311]]]
["bitfinex","BTCUSD",1741794402911,[[81944.0,2.9e-07],[81918.0,0.0003382],[81917.0,0.256353],[81916.0,0.256356],[81913.0,0.012208]],[[81945.0,0.40835157],[81946.0,0.244064],[81947.0,0.24406],[81948.0,0.012202],[81949.0,0.190202]]]
["bitfinex","BTCUSD",1741794415368,[[81953.0,0.012202],[81952.0,0.256244],[81951.0,0.256246],[81950.0,0.244044],[81948.0,0.012202]],[[81954.0,0.01911914],[81956.0,0.0001693],[81957.0,0.0001693],[81959.0,0.0001687],[81960.0,0.012201]]]
["bitfinex","BTCUSD",1741794444774,[[82081.0,0.012183],[82075.0,0.012183],[82074.0,0.3],[82073.0,0.46237444],[82063.0,0.02352011]],[[82091.0,0.03551433],[82095.0,0.012181],[82096.0,0.01218],[82099.0,0.243609],[82101.0,0.0172962]]]
["bitfinex","BTCUSD",1741794492569,[[82050.0,0.0003378],[82049.0,0.00012553],[82047.0,0.000338],[82024.0,0.049],[82023.0,0.243832]],[[82051.0,0.255937],[82052.0,0.243747],[82053.0,0.012187],[82054.0,0.012187],[82055.0,0.243739]]]
["bitfinex","BTCUSD",1741794520202,[[82100.0,0.57032585],[82098.0,0.27986208],[82096.0,0.243617],[82095.0,0.300799],[82089.0,0.73402322]],[[82112.0,0.0001692],[82122.0,0.01908073],[82127.0,8e-05],[82131.0,0.255689],[82133.0,0.243508]]]
["bitfinex","BTCUSD",1741794552378,[[82098.0,0.0003378],[82090.0,0.243634],[82089.0,0.012181],[82087.0,0.012182],[82082.0,0.255837]],[[82099.0,0.255788],[82100.0,0.243606],[82101.0,0.0173651],[82102.0,0.012179],[82103.0,0.243602]]]
["bitfinex","BTCUSD",1741794583959,[[82118.0,0.242551],[82116.0,0.012177],[82112.0,0.012178],[82111.0,0.021618],[82109.0,0.243575]],[[82122.0,0.24354],[82123.0,0.243539],[82124.0,0.012176],[82126.0,0.243529],[82128.0,0.26063642]]]
["bitfinex","BTCUSD",1741794631521,[[82072.0,0.00012592],[82055.0,0.243738],[82054.0,0.2440786],[82053.0,0.335687],[82052.0,0.012187]],[[82073.0,0.27496255],[82074.0,0.243685],[82075.0,0.255863],[82076.0,0.012183],[82079.0,0.255853]]]
["bitfinex","BTCUSD",1741794673688,[[82089.0,0.25594589],[82087.0,0.255823],[82085.0,0.243648],[82084.0,0.012182],[82073.0,0.01233591]],[[82095.0,0.012181],[82096.0,0.01218],[82110.0,0.87235295],[82118.0,1.135105],[82120.0,0.72773617]]]
["bitfinex","BTCUSD",1741794712386,[[82028.0,6e-07],[82017.0,0.0003384],[82015.0,0.0003378],[82007.0,0.0003378],[82004.0,0.24389]],[[82029.0,0.57054685],[82030.0,0.243813],[82032.0,0.74934641],[82034.0,0.268801],[82035.0,0.012189]]]
["bitfinex","BTCUSD",1741794745879,[[82028.0,0.0001694],[82023.0,0.256023],[82022.0,0.0467],[82021.0,0.012191],[82019.0,0.012192]],[[82032.0,0.01219],[82035.0,0.012189],[82037.0,0.012189],[82050.0,0.33062895],[82053.0,0.56679]]]
["bitfinex","BTCUSD",1741794777395,[[81992.0,0.0003384],[81981.0,0.243956],[81980.0,0.012198],[81978.0,0.0245442],[81977.0,0.012198]],[[81994.0,0.57160075],[81995.0,0.948278],[81996.0,0.419314],[81997.0,0.012195],[82000.0,0.256097]]]
["bitfinex","BTCUSD",1741794810235,[[81967.0,0.244],[81961.0,0.0122],[81960.0,0.012201],[81959.0,0.012201],[81955.0,0.00012622]],[[81971.0,0.256189],[81973.0,0.01499969],[81974.0,0.256179],[81975.0,0.70476],[81980.0,0.33156569]]]
["bitfinex","BTCUSD",1741794856806,[[81921.0,0.244134],[81919.0,0.2443093],[81917.0,0.012207],[81916.0,0.244149],[81911.0,0.0123774]],[[81928.0,0.012205],[81929.0,0.012205],[81934.0,0.244101],[81935.0,0.38783674],[81939.0,0.366126]]]
["bitfinex","BTCUSD",1741794868472,[[81962.0,0.244015],[81961.0,0.0122],[81958.0,0.244027],[81952.0,0.02401869],[81944.0,0.3235]],[[81965.0,0.244006],[81967.0,0.0122],[81969.0,0.0003386],[81973.0,0.012199],[81985.0,0.17448]]]
["bitfinex","BTCUSD",1741794903100,[[81968.0,0.256196],[81967.0,0.244],[81966.0,0.2562],[81963.0,0.0122],[81962.0,0.0122]],[[81969.0,8.3e-07],[81974.0,0.24398],[81976.0,0.256174],[81978.0,0.24397],[81979.0,0.012198]]]
["bitfinex","BTCUSD",1741794936223,[[81945.0,2e-07],[81918.0,0.012207],[81916.0,0.244151],[81915.0,0.012207],[81913.0,0.005]],[[81946.0,0.40329786],[81947.0,0.244062],[81948.0,0.293958],[81949.0,0.256257],[81950.0,0.012202]]]
["bitfinex","BTCUSD",1741794998024,[[81732.0,0.2572165],[81731.0,0.012235],[81730.0,0.012235],[81728.0,0.256946],[81726.0,0.005]],[[81738.0,0.27056957],[81750.0,0.33348943],[81753.0,0.366963],[81754.0,0.00929877],[81758.0,0.025]]]
["bitfinex","BTCUSD",1741795015919,[[81708.0,0.013238],[81707.0,0.012238],[81706.0,0.012239],[81705.0,0.257016],[81703.0,0.012239]],[[81716.0,0.24475],[81717.0,0.012237],[81718.0,0.012237],[81720.0,0.012236],[81723.0,0.185116]]]
["bitfinex","BTCUSD",1741795049120,[[81706.0,0.0001692],[81699.0,0.2448],[81697.0,0.01224],[81695.0,0.01224],[81689.0,0.294729]],[[81707.0,0.01265914],[81708.0,0.244775],[81709.0,0.244773],[81710.0,0.257008],[81712.0,0.02145486]]]
["bitfinex","BTCUSD",1741795094612,[[81786.0,0.01454085],[81784.0,0.244545],[81783.0,0.012227],[81780.0,0.012227],[81777.0,0.012228]],[[81793.0,0.256746],[81795.0,0.012225],[81796.0,0.012225],[81797.0,0.3],[81798.0,0.256732]]]
["bitfinex","BTCUSD",1741795124571,[[81872.0,0.08380365],[81871.0,0.002],[81865.0,0.012215],[81862.0,0.293111],[81860.0,0.07333879]],[[81873.0,0.01267914],[81875.0,0.012213],[81877.0,0.244271],[81882.0,0.012212],[81912.0,0.025]]]
["bitfinex","BTCUSD",1741795141276,[[81899.0,0.26374385],[81897.0,0.256417],[81896.0,0.01221],[81895.0,0.01221],[81894.0,0.01221]],[[81900.0,0.0003378],[81904.0,0.244189],[81905.0,0.012289],[81908.0,0.0125462],[81911.0,0.012208]]]
["bitfinex","BTCUSD",1741795201448,[[81931.0,0.01175835],[81923.0,0.01471005],[81922.0,0.02388224],[81910.0,0.3],[81909.0,0.13002052]],[[81949.0,0.01138704],[81956.0,0.00091755],[81962.0,0.3],[81964.0,1.220059],[81970.0,0.025]]]
["bitfinex","BTCUSD",1741795233261,[[81911.0,0.244164],[81910.0,0.012208],[81909.0,0.012208],[81908.0,0.244175],[81906.0,0.012209]],[[81915.0,0.256364],[81916.0,0.012207],[81919.0,0.012207],[81920.0,0.244143],[81924.0,0.24413]]]
["bitfinex","BTCUSD",1741795244950,[[81925.0,0.02674685],[81924.0,0.27087485],[81923.0,0.244131],[81922.0,0.256334],[81920.0,0.012207]],[[81926.0,0.0004644],[81937.0,0.0003384],[81938.0,0.036721],[81943.0,0.012203],[81954.0,0.31726941]]]
["bitfinex","BTCUSD",1741795281451,[[81826.0,0.24442],[81824.0,0.012221],[81821.0,0.012221],[81819.0,0.00058975],[81428.0,60.0]],[[81832.0,0.01222],[81834.0,0.256616],[81837.0,0.012219],[81839.0,0.012219],[81840.0,0.02162562]]]
["bitfinex","BTCUSD",1741795341821,[[81977.0,0.556168],[81974.0,0.012198],[81971.0,0.012199],[81969.0,0.243994],[81968.0,0.403195]],[[81978.0,0.0003384],[81980.0,0.0003386],[81981.0,0.0003378],[82006.0,0.012194],[82009.0,0.012193]]]
["bitfinex","BTCUSD",1741795355871,[[81979.0,0.18442085],[81975.0,0.02450726],[81974.0,0.012198],[81972.0,0.012199],[81969.0,0.012199]],[[81982.0,0.243959],[81983.0,0.243956],[81984.0,0.012197],[81986.0,0.256143],[81994.0,0.00495]]]
["bitfinex","BTCUSD",1741795388231,[[82031.0,0.77843085],[82030.0,0.243812],[82029.0,0.243812],[82028.0,0.256002],[82027.0,0.256003]],[[82032.0,0.00031879],[82048.0,0.0052882],[82049.0,0.000169],[82052.0,0.243748],[82054.0,0.012187]]]
["bitfinex","BTCUSD",1741795434885,[[82047.0,0.00046382],[82033.0,0.01454085],[82032.0,0.243804],[82031.0,0.01219],[82030.0,0.256001]],[[82048.0,0.02850368],[82049.0,0.243758],[82050.0,0.243755],[82051.0,0.012187],[82053.0,0.243746]]]
["bitfinex","BTCUSD",1741795464748,[[82025.0,0.02673185],[82024.0,0.41311],[82023.0,0.24383],[82022.0,0.256021],[82021.0,0.243839]],[[82026.0,0.000169],[82038.0,0.012189],[82041.0,0.012189]]]
["bitfinex","BTCUSD",1741795498040,[[82063.0,0.78840085],[82062.0,0.243717],[82061.0,0.3286],[82060.0,0.255907],[82058.0,0.243728]],[[82085.0,0.012182],[82087.0,0.012182],[82090.0,0.012181],[82092.0,0.012181],[82093.0,0.255808]]]
["bitfinex","BTCUSD",1741795544866,[[82266.0,0.243113],[82262.0,0.012156],[82261.0,0.243125],[82253.0,0.00121564],[82251.0,0.1682]],[[82267.0,2.0001688],[82273.0,0.243093],[82285.0,0.3],[82297.0,0.025],[82298.0,0.3519]]]
["bitfinex","BTCUSD",1741795575672,[[82237.0,0.168],[82236.0,0.00046305],[82234.0,0.15],[82229.0,0.255382],[82220.0,0.0465]],[[82238.0,0.255355],[82240.0,0.243192],[82241.0,0.012159],[82243.0,0.243182],[82244.0,0.255341]]]
["bitfinex","BTCUSD",1741795621207,[[82135.0,0.00522324],[82130.0,0.243513],[82128.0,0.255697],[82121.0,0.243541],[82100.0,0.3406]],[[82136.0,0.255672],[82137.0,0.012174],[82138.0,0.243492],[82139.0,0.255666],[82140.0,0.012174]]]
["bitfinex","BTCUSD",1741795642853,[[82201.0,0.25547],[82200.0,0.012165],[82199.0,0.012165],[82198.0,0.255479],[82197.0,0.012165]],[[82207.0,0.012164],[82209.0,0.012164],[82252.0,0.10918955],[82270.0,0.5],[82277.0,0.06039274]]]
["bitfinex","BTCUSD",1741795683606,[[82129.0,0.243518],[82128.0,0.02671685],[82127.0,0.1674],[82126.0,0.012176],[82125.0,0.2560416]],[[82131.0,0.0227764],[82135.0,0.012175],[82140.0,0.243489],[82150.0,0.69664249],[82157.0,0.365158]]]
["bitfinex","BTCUSD",1741795694663,[[82219.0,0.012162],[82218.0,0.243255],[82217.0,0.243255],[82216.0,0.255424],[82215.0,0.255418]],[[82220.0,0.00058865],[82222.0,0.0001693],[82233.0,0.01216],[82234.0,0.0001694],[82235.0,0.0123293]]]
["bitfinex","BTCUSD",1741795727374,[[82226.0,0.006],[82220.0,0.3286],[82205.0,0.01346594],[82198.0,1.024629],[82192.0,0.0486]],[[82227.0,0.27996873],[82230.0,0.012161],[82232.0,0.0751],[82236.0,0.01216],[82239.0,0.02607336]]]
["bitfinex","BTCUSD",1741795783699,[[82287.0,0.02669285],[82286.0,0.260203],[82285.0,0.571653],[82284.0,0.255207],[82283.0,0.243054]],[[82288.0,0.02995],[82301.0,0.01215],[82302.0,0.243009],[82303.0,0.02812881],[82369.0,0.85965]]]
["bitfinex","BTCUSD",1741795803332,[[82223.0,0.0003382],[82209.0,0.340763],[82208.0,0.10839459],[82206.0,0.44593011],[82203.0,0.012165]],[[82224.0,0.255398],[82227.0,0.012161],[82230.0,0.012161],[82233.0,0.01216],[82236.0,0.01216]]]
["bitfinex","BTCUSD",1741795833727,[[82270.0,0.51536422],[82269.0,0.255258],[82268.0,0.28013619],[82267.0,0.012155],[82266.0,0.255266]],[[82271.0,0.0001692],[82286.0,0.243055],[82288.0,0.0422713],[82290.0,0.24313737],[82361.0,0.10918955]]]
["bitfinex","BTCUSD",1741795879430,[[82422.0,0.05],[82417.0,0.254801],[82413.0,0.00121335],[82412.0,0.183054],[82408.0,0.242694]],[[82428.0,0.242637],[82429.0,0.02489513],[82432.0,0.012131],[82449.0,0.30529382],[82451.0,0.01287545]]]
["bitfinex","BTCUSD",1741795909826,[[82210.0,0.1694],[82208.0,0.0003386],[82206.0,0.2557924]],[[82220.0,0.243249],[82223.0,0.012162],[82224.0,0.2554],[82227.0,0.25539],[82229.0,0.53621327]]]
["bitfinex","BTCUSD",1741795955174,[[82218.0,0.243254],[82217.0,0.012162],[82216.0,0.24326],[82214.0,0.012163],[82213.0,0.012163]],[[82222.0,0.243245],[82224.0,0.012161],[82225.0,0.012161],[82226.0,0.012161],[82227.0,0.255392]]]
["bitfinex","BTCUSD",1741795982753,[[82245.0,0.012158],[82233.0,0.0466],[82224.0,0.364854],[82219.0,0.1664],[82217.0,0.364884]],[[82249.0,0.3],[82250.0,0.012158],[82252.0,0.00012513],[82253.0,0.012157],[82255.0,0.012157]]]
["bitfinex","BTCUSD",1741796013393,[[82287.0,0.012152],[82286.0,0.243054],[82285.0,0.243054],[82284.0,0.255207],[82281.0,0.255219]],[[82288.0,3.1e-07],[82296.0,0.0001697],[82302.0,0.3],[82303.0,0.243005],[82304.0,0.01215]]]
["bitfinex","BTCUSD",1741796046003,[[82341.0,0.166],[82334.0,0.255056],[82332.0,0.325218],[82331.0,0.012146],[82312.0,0.025]],[[82342.0,5.4e-07],[82343.0,0.012144],[82346.0,0.012143],[82349.0,0.012143],[82350.0,0.00091755]]]
["bitfinex","BTCUSD",1741796093530,[[82394.0,0.0003386],[82391.0,0.242743],[82389.0,0.012137],[82387.0,0.242755],[82386.0,0.012137]],[[82396.0,0.24273],[82397.0,0.012136],[82398.0,0.012136],[82399.0,0.254859],[82403.0,0.24271]]]
["bitfinex","BTCUSD",1741796100883,[[82394.0,0.0003386],[82383.0,0.3],[82382.0,0.242769],[82376.0,0.3],[82366.0,0.485636]],[[82395.0,0.242733],[82396.0,0.24273],[82399.0,0.012136],[82402.0,0.012135]]]
["bitfinex","BTCUSD",1741796135299,[[82443.0,0.00041728],[82441.0,0.012129],[82429.0,0.7004],[82416.0,0.48534],[82405.0,0.03954085]],[[82448.0,0.012128],[82470.0,0.31427163],[82471.0,0.16532],[82475.0,0.484997],[82479.0,0.025]]]
["bitfinex","BTCUSD",1741796164741,[[82407.0,0.0004193],[82388.0,0.0811],[82381.0,0.012138],[82374.0,0.3286],[82362.0,0.538]],[[82408.0,0.254828],[82410.0,0.254822],[82411.0,0.254822],[82412.0,0.012134],[82413.0,0.24268]]]
["bitfinex","BTCUSD",1741796229180,[[82328.0,0.012146],[82325.0,0.01228183],[82324.0,0.078838],[82323.0,0.012147],[82320.0,0.02425583]],[[82343.0,0.25503],[82344.0,0.242884],[82345.0,0.24288],[82346.0,0.012143],[82349.0,0.012143]]]
["bitfinex","BTCUSD",1741796266189,[[82266.0,0.012155],[82263.0,0.012156],[82260.0,0.177156],[82259.0,0.00012555],[82257.0,0.012157]],[[82271.0,0.243101],[82274.0,0.012154],[82294.0,0.3269],[82307.0,0.70196],[82311.0,0.025]]]
["bitfinex","BTCUSD",1741796275710,[[82234.0,0.00396219],[82228.0,0.012161],[82225.0,0.012161],[82224.0,0.0245072],[82216.0,0.0482]],[[82237.0,0.243199],[82238.0,0.255355],[82239.0,0.012159],[82244.0,0.57254499],[82262.0,0.3269]]]
["bitfinex","BTCUSD",1741796319918,[[82100.0,0.01537049],[82091.0,0.0001697],[82086.0,0.0001697],[82080.0,0.255847],[82064.0,0.0164669]],[[82101.0,0.39679553],[82102.0,0.255779],[82103.0,0.243599],[82105.0,0.26507225],[82107.0,0.012179]]]
["bitfinex","BTCUSD",1741796350963,[[82146.0,0.176973],[82139.0,0.243487]],[[82153.0,0.243448],[82155.0,0.012172],[82157.0,0.012171],[82158.0,0.255604],[82161.0,0.02705145]]]
["bitfinex","BTCUSD",1741796384197,[[82247.0,0.16872575],[82244.0,0.012158],[82241.0,0.012159],[82240.0,0.012159],[82238.0,0.243193]],[[82248.0,6e-07],[82250.0,0.3],[82252.0,0.255313],[82253.0,0.0003398]]]
["bitfinex","BTCUSD",1741796411652,[[82264.0,0.00012592],[82259.0,0.407533],[82254.0,0.012157],[82253.0,0.02403193],[82248.0,0.012158]],[[82265.0,0.255271],[82266.0,0.255268],[82268.0,0.243107],[82269.0,0.012155],[82273.0,0.243095]]]
["bitfinex","BTCUSD",1741796464058,[[82178.0,0.02425281]],[[82193.0,0.243329],[82194.0,0.255492],[82195.0,0.012166],[82197.0,0.01454085],[82198.0,0.012165]]]
["bitfinex","BTCUSD",1741796495853,[[82123.0,0.255713],[82122.0,0.255716],[82121.0,0.24354],[82120.0,0.013177],[82118.0,0.243551]],[[82124.0,0.3],[82133.0,0.012175],[82136.0,0.012174],[82149.0,0.365194],[82150.0,0.32953928]]]
["bitfinex","BTCUSD",1741796542577,[[82205.0,4.198e-05],[82185.0,0.00666267],[82184.0,0.0001692],[82183.0,0.70228],[82177.0,0.538]],[[82206.0,0.255455],[82209.0,0.255449],[82212.0,0.012163],[82213.0,0.24327],[82214.0,0.04871434]]]
["bitfinex","BTCUSD",1741796554423,[[82139.0,0.0002951],[82133.0,0.16372],[82131.0,0.24351],[82129.0,0.012175],[82128.0,0.24352]],[[82140.0,0.02358888],[82141.0,0.3],[82143.0,0.243479],[82144.0,0.012173],[82147.0,0.255647]]]
["bitfinex","BTCUSD",1741796588981,[[82094.0,0.0001692],[82093.0,0.1636],[82081.0,0.2438302],[82080.0,0.03712124],[82078.0,0.00666267]],[[82095.0,0.255801],[82097.0,0.255794],[82098.0,0.243611],[82099.0,0.243614],[82100.0,0.01218]]]
["bitfinex","BTCUSD",1741796620892,[[82095.0,0.007],[82094.0,0.1635692],[82086.0,0.0001698],[82082.0,0.3276],[82077.0,0.0001692]],[[82096.0,0.256797],[82097.0,0.23936216],[82099.0,0.243614],[82105.0,0.365386],[82112.0,0.02428841]]]
["bitfinex","BTCUSD",1741796656233,[[82157.0,0.3416433],[82143.0,0.538],[82141.0,0.025],[82140.0,0.025],[82130.0,0.81772998]],[[82158.0,0.00112286],[82162.0,0.012171],[82165.0,0.01217],[82168.0,0.01217],[82170.0,0.255569]]]
["bitfinex","BTCUSD",1741796704217,[[82109.0,0.00012286],[82107.0,0.16272],[82103.0,0.70272],[82101.0,0.3286],[82086.0,0.793827]],[[82110.0,0.555753],[82111.0,0.012178],[82112.0,0.24357],[82113.0,0.255748],[82114.0,0.24357]]]
["bitfinex","BTCUSD",1741796756245,[[82063.0,0.16252],[82060.0,0.0123462],[82056.0,0.000169],[82052.0,0.32818036],[82047.0,0.260949]],[[82064.0,0.255897],[82065.0,0.243709],[82066.0,0.243706],[82067.0,0.0350305],[82068.0,0.2437]]]
["bitfinex","BTCUSD",1741796797491,[[82047.0,0.0051695]],[[82048.0,0.57873501],[82050.0,0.26865165],[82052.0,0.255934],[82054.0,0.25593],[82057.0,0.25592]]]
["bitfinex","BTCUSD",1741796828112,[[82046.0,0.243765],[82044.0,0.255956],[82043.0,0.012188],[82040.0,0.012189],[82035.0,0.162366]],[[82051.0,0.243756],[82052.0,0.012187],[82054.0,0.255929],[82059.0,0.243728],[82063.0,0.0783]]]
["bitfinex","BTCUSD",1741796860782,[[82048.0,0.012187],[82046.0,0.012188],[82044.0,0.012188],[82042.0,0.012188],[82041.0,0.0001691]],[[82052.0,0.243749],[82054.0,0.243743],[82055.0,0.012186],[82056.0,0.012186],[82057.0,0.012186]]]
["bitfinex","BTCUSD",1741796907155,[[82124.0,1.44918939],[82122.0,0.24354],[82121.0,0.25572],[82119.0,0.255725],[82116.0,0.03640075]],[[82125.0,9.5e-07],[82135.0,0.000339],[82143.0,0.0003386],[82146.0,0.243469],[82158.0,0.0457]]]
["bitfinex","BTCUSD",1741796940788,[[82105.0,0.243588],[82104.0,0.012179],[82103.0,0.255774],[82102.0,0.012179],[82099.0,0.71522]],[[82108.0,0.243582],[82109.0,0.012178],[82111.0,0.012178],[82112.0,0.255747],[82113.0,0.012178]]]
["bitfinex","BTCUSD",1741796973130,[[82070.0,0.012184],[82069.0,0.012184],[82068.0,1.108817],[82066.0,0.012185],[82055.0,0.365606]],[[82077.0,0.243674],[82078.0,0.012183],[82079.0,0.255851],[82082.0,0.012182],[82100.0,0.03890506]]]
["bitfinex","BTCUSD",1741797019546,[[82047.0,0.00058894],[82042.0,0.012188],[82033.0,0.1612],[82027.0,0.00121907],[82016.0,0.487708]],[[82048.0,0.012187],[82049.0,0.243758],[82051.0,0.012187],[82052.0,0.012187],[82055.0,0.3]]]
["bitfinex","BTCUSD",1741797050079,[[82062.0,0.16104],[82060.0,0.243723],[82059.0,0.243726],[82058.0,0.012186],[82057.0,0.012186]],[[82063.0,0.2559],[82064.0,0.255897],[82065.0,0.012185],[82066.0,0.243712],[82067.0,0.012185]]]
["bitfinex","BTCUSD",1741797071897,[[82091.0,1.44873239],[82090.0,0.243634],[82089.0,0.243637],[82088.0,0.012182],[82086.0,0.243646]],[[82092.0,4e-07],[82098.0,0.243611],[82103.0,0.012179],[82105.0,0.243592],[82106.0,0.012179]]]
["bitfinex","BTCUSD",1741797094771,[[82047.0,3e-08],[82023.0,0.7038093],[82019.0,0.0001691],[82016.0,0.243854],[82014.0,0.012193]],[[82048.0,0.92238685],[82049.0,0.3228431],[82050.0,0.320754],[82052.0,0.255937],[82057.0,0.68743786]]]
["bitfinex","BTCUSD",1741797131537,[[82023.0,0.172911],[82022.0,0.243834],[82021.0,0.256028],[82020.0,0.012192],[82018.0,0.243848]],[[82024.0,0.00012612],[82031.0,0.01219],[82032.0,0.243807],[82033.0,0.255996],[82034.0,0.01219]]]
["bitfinex","BTCUSD",1741797179753,[[82079.0,0.012183],[82078.0,0.255851],[82075.0,0.255859],[82063.0,0.365571],[82057.0,0.32859939]],[[82084.0,0.30012605],[82085.0,0.243652],[82086.0,0.012182],[82089.0,0.012181],[82092.0,0.3]]]
["bitfinex","BTCUSD",1741797216184,[[82122.0,0.269717],[82121.0,0.255719],[82120.0,0.012177],[82119.0,0.415643],[82117.0,0.243553]],[[82123.0,0.00100057],[82128.0,0.005288],[82129.0,0.000338],[82131.0,0.0003388],[82134.0,0.0753]]]
["bitfinex","BTCUSD",1741797244025,[[82191.0,0.002],[82188.0,0.243344],[82187.0,0.012167],[82186.0,0.012167],[82185.0,0.171847]],[[82193.0,0.255495],[82194.0,0.255493],[82197.0,0.012165],[82198.0,0.00029459],[82255.0,0.8547]]]
["bitfinex","BTCUSD",1741797303089,[[82261.0,1.089824],[82260.0,0.25208125],[82258.0,0.25529],[82256.0,0.243141],[82252.0,0.57196685]],[[82262.0,0.00016995],[82276.0,0.0122326],[82281.0,0.000169],[82288.0,0.00495],[82292.0,0.243039]]]
["bitfinex","BTCUSD",1741797338150,[[82284.0,0.70676],[82280.0,0.15908],[82279.0,0.00041933],[82278.0,0.243078],[82276.0,0.012154]],[[82285.0,0.255209],[82286.0,0.243054],[82287.0,0.243054],[82288.0,0.012152],[82289.0,0.012152]]]
["bitfinex","BTCUSD",1741797386255,[[82349.0,0.555011],[82348.0,0.242871],[82346.0,0.012143],[82344.0,1.4910153],[82343.0,0.242881]],[[82350.0,8e-05],[82369.0,0.00495],[82376.0,0.242791],[82377.0,0.012139],[82378.0,0.242785]]]
["bitfinex","BTCUSD",1741797420446,[[82371.0,0.01214],[82370.0,0.242805],[82369.0,0.242806],[82368.0,0.01214],[82367.0,0.01214]],[[82372.0,0.00012559],[82374.0,0.0001689],[82375.0,0.0001691],[82382.0,0.242773],[82383.0,0.012138]]]
["bitfinex","BTCUSD",1741797438904,[[82371.0,0.75610239],[82370.0,0.292206],[82369.0,0.01214],[82368.0,0.242812],[82367.0,0.01352388]],[[82372.0,0.00029489],[82374.0,0.0001689],[82375.0,0.0001691],[82391.0,0.254883],[82394.0,0.012136]]]
["bitfinex","BTCUSD",1741797503226,[[82387.0,0.16232557],[82384.0,0.242762],[82383.0,0.012138],[82375.0,0.2431286],[82367.0,0.01308462]],[[82388.0,0.25489],[82389.0,0.254888],[82390.0,0.012137],[82391.0,0.02529632],[82393.0,0.254875]]]
["bitfinex","BTCUSD",1741797538040,[[82371.0,0.0003386],[82363.0,0.158],[82362.0,0.2431676],[82361.0,0.012141],[82360.0,0.012141]],[[82372.0,0.01214],[82373.0,0.242799],[82374.0,0.254937],[82375.0,0.242798],[82376.0,0.02529515]]]
["bitfinex","BTCUSD",1741797550765,[[82356.0,0.0002993],[82332.0,0.701],[82327.0,0.15796],[82323.0,0.0469],[82321.0,0.242949]],[[82357.0,0.29452785],[82358.0,0.242842],[82360.0,0.41294],[82362.0,0.55737085],[82363.0,0.21163484]]]
["bitfinex","BTCUSD",1741797583596,[[82271.0,0.012154],[82268.0,0.012155],[82266.0,0.71392059],[82265.0,0.243115],[82262.0,0.0782]],[[82275.0,0.243087],[82277.0,0.012154],[82278.0,0.012153],[82279.0,0.012153],[82284.0,0.243062]]]
["bitfinex","BTCUSD",1741797619656,[[82219.0,0.0778],[82215.0,0.243263],[82214.0,0.169963],[82213.0,0.00046435],[82212.0,0.255434]],[[82221.0,0.255408],[82222.0,0.243247],[82223.0,0.255402],[82224.0,0.012161],[82226.0,0.012161]]]
["bitfinex","BTCUSD",1741797667029,[[82222.0,0.34059939],[82219.0,0.945691],[82218.0,0.012162],[82217.0,0.243256],[82215.0,0.413026]],[[82223.0,0.00212531],[82231.0,0.01216],[82232.0,0.01216],[82244.0,0.01297067],[82249.0,0.4866718]]]
["bitfinex","BTCUSD",1741797700453,[[82127.0,0.00520589],[82113.0,0.243564],[82111.0,0.25575],[82108.0,0.092479],[82091.0,0.3]],[[82128.0,0.012176],[82129.0,0.25636749],[82130.0,0.255694],[82131.0,0.255694],[82132.0,0.012175]]]
["bitfinex","BTCUSD",1741797731310,[[82006.0,0.32859939],[82005.0,0.256079],[82003.0,0.15776],[82002.0,0.012194],[81998.0,0.243906]],[[82007.0,0.00012501],[82015.0,0.012192],[82016.0,0.243857],[82030.0,0.53912186],[82044.0,0.3]]]
["bitfinex","BTCUSD",1741797766964,[[81949.0,0.012202]],[[81959.0,0.244027],[81960.0,0.012201],[81961.0,0.0122],[81964.0,0.0122],[81965.0,0.244009]]]
["bitfinex","BTCUSD",1741797810079,[[81960.0,0.56449987],[81959.0,0.256224],[81958.0,0.012201],[81957.0,0.244029],[81956.0,0.012201]],[[81961.0,6e-07],[81970.0,0.243991],[81974.0,0.012198],[81976.0,0.012198],[81990.0,0.3]]]
["bitfinex","BTCUSD",1741797858941,[[81933.0,0.30810857],[81930.0,0.7046],[81926.0,0.48824],[81922.0,0.538],[81917.0,0.025]],[[81946.0,0.012203],[81947.0,0.244062],[81955.0,0.012201],[81961.0,0.0003386],[81970.0,0.33179042]]]
["bitfinex","BTCUSD",1741797890153,[[81878.0,0.0001697],[81873.0,0.012214],[81872.0,0.012214],[81869.0,0.012214],[81868.0,0.0762]],[[81879.0,0.256475],[81881.0,0.244258],[81882.0,0.012212],[81883.0,0.012212],[81884.0,0.00041971]]]
["bitfinex","BTCUSD",1741797922261,[[81945.0,0.012203],[81944.0,0.256271],[81943.0,0.256271],[81942.0,0.012203],[81941.0,0.244068]],[[81946.0,0.880126],[81952.0,0.012202],[81954.0,0.244039],[81955.0,0.012201],[81956.0,0.012201]]]
["bitfinex","BTCUSD",1741797949280,[[81939.0,0.244083],[81938.0,0.244084],[81937.0,0.012204],[81933.0,0.012205],[81931.0,0.0011691]],[[81942.0,0.012203],[81944.0,0.2567362],[81945.0,0.012203],[81946.0,0.012203],[81962.0,0.3]]]
["bitfinex","BTCUSD",1741797999620,[[81943.0,1.46197585],[81942.0,0.244075],[81940.0,0.256285],[81939.0,0.244084],[81938.0,0.025]],[[81944.0,8e-07],[81964.0,4e-07],[81983.0,0.02669894],[81991.0,0.0003386],[81993.0,0.0003386]]]
["bitfinex","BTCUSD",1741798033317,[[82100.0,0.1638],[82095.0,0.24362],[82093.0,0.243625],[82091.0,0.012181],[82090.0,0.243634]],[[82101.0,0.0050758],[82102.0,0.2436],[82104.0,0.012179],[82107.0,0.012179],[82110.0,0.0123472]]]
["bitfinex","BTCUSD",1741798044710,[[82112.0,0.555747],[82111.0,0.243572],[82110.0,0.243575],[82109.0,0.012178],[82107.0,0.243582]],[[82113.0,6.8e-07],[82127.0,8e-05],[82129.0,0.0001691],[82136.0,0.012174],[82139.0,0.012174]]]
["bitfinex","BTCUSD",1741798094508,[[82200.0,0.243309],[82199.0,0.012165],[82198.0,0.255479],[82193.0,0.243328],[82187.0,0.32859772]],[[82203.0,0.2433],[82207.0,0.012164],[82208.0,0.00495],[82209.0,0.255448],[82211.0,0.012163]]]
["bitfinex","BTCUSD",1741798124398,[[82215.0,0.243264],[82213.0,0.24327],[82212.0,0.012163],[82209.0,0.012164],[82191.0,0.31378943]],[[82218.0,0.243255],[82219.0,0.012162],[82222.0,0.24336865],[82231.0,0.19540261],[82233.0,0.364818]]]
["bitfinex","BTCUSD",1741798158364,[[82213.0,0.00346325],[82206.0,0.0003376],[82196.0,0.243319],[82193.0,0.012166],[82192.0,0.255496]],[[82214.0,0.32670385],[82215.0,0.288766],[82216.0,0.319061],[82217.0,0.255427],[82218.0,0.280427]]]
["bitfinex","BTCUSD",1741798189839,[[82225.0,0.255396],[82224.0,0.255398],[82223.0,0.012162],[82222.0,0.012162],[82221.0,0.243244]],[[82226.0,0.00029446],[82228.0,0.01701694],[82233.0,0.10926934],[82239.0,0.012159],[82240.0,0.012159]]]
["bitfinex","BTCUSD",1741798237540,[[82239.0,0.558352],[82238.0,0.243196],[82237.0,0.37809772],[82236.0,0.01216],[82235.0,0.332359]],[[82240.0,0.00058788],[82255.0,0.0001691],[82258.0,0.01594555],[82262.0,0.0001692],[82270.0,0.03686534]]]
["bitfinex","BTCUSD",1741798279495,[[82155.0,0.48480245],[82146.0,0.0003384],[82139.0,0.2438244],[82138.0,0.012174],[82137.0,0.012174]],[[82156.0,0.27015085],[82157.0,0.243437],[82158.0,0.012171],[82160.0,0.255601],[82162.0,0.243422]]]
["bitfinex","BTCUSD",1741798324253,[[82146.0,0.243468],[82145.0,0.243471],[82144.0,0.252647],[82142.0,0.255653],[82139.0,0.01293157]],[[82147.0,0.10931206],[82153.0,0.243449],[82154.0,0.012172],[82155.0,0.012172],[82156.0,0.2436093]]]
["bitfinex","BTCUSD",1741798356427,[[82047.0,0.005],[82043.0,0.012188],[82039.0,0.2561412]],[[82055.0,0.72698485],[82057.0,0.582819]]]
["bitfinex","BTCUSD",1741798389062,[[82064.0,0.012185],[82059.0,0.012186],[82055.0,0.00012529],[82054.0,0.0001694],[82048.0,0.365638]],[[82079.0,0.03409062],[82080.0,0.0682646],[82081.0,0.292064],[82090.0,0.33023907],[82093.0,0.3519]]]
["bitfinex","BTCUSD",1741798400226,[[81991.0,0.00952785],[81979.0,0.256161],[81978.0,0.012198],[81975.0,0.012198],[81950.0,1.57529665]],[[81992.0,0.012196],[81993.0,0.243924],[81994.0,0.556119],[81995.0,0.256118],[81996.0,0.243917]]]
["bitfinex","BTCUSD",1741798471526,[[82057.0,0.254919],[82055.0,0.260924],[82054.0,0.243739],[82053.0,0.255925],[82051.0,0.32859772]],[[82058.0,0.00012593],[82074.0,0.0003392],[82107.0,0.025]]]
["bitfinex","BTCUSD",1741798504921,[[82140.0,0.25566],[82139.0,0.243486],[82138.0,0.25566],[82137.0,0.012174],[82136.0,0.32859772]],[[82141.0,0.00046422],[82147.0,0.000339],[82156.0,0.02152028],[82159.0,0.0003388],[82160.0,0.243427]]]
["bitfinex","BTCUSD",1741798519090,[[82179.0,0.012168],[82177.0,0.012168],[82174.0,0.012169],[82166.0,0.36511],[82160.0,0.32994356]],[[82185.0,0.00041943],[82188.0,0.012167],[82190.0,0.012166],[82191.0,0.012166],[82193.0,0.03139602]]]
["bitfinex","BTCUSD",1741798553106,[[82127.0,0.243524],[82126.0,0.255698],[82125.0,0.012176],[82122.0,0.012177],[82035.0,0.10772351]],[[82130.0,0.243516],[82131.0,0.012175],[82132.0,0.00012568],[82133.0,0.243508],[82134.0,0.012175]]]
["bitfinex","BTCUSD",1741798615903,[[82155.0,0.262783],[82154.0,0.255615],[82153.0,0.25562],[82152.0,0.012172],[82151.0,0.012172]],[[82156.0,1e-06],[82165.0,0.01748616],[82169.0,0.243401],[82170.0,0.255572],[82171.0,0.012169]]]
["bitfinex","BTCUSD",1741798637394,[[82184.0,0.260523],[82183.0,0.290258],[82182.0,0.243362],[82181.0,0.012168],[82180.0,0.15412]],[[82185.0,0.00075743],[82194.0,0.00487405],[82206.0,0.10862953],[82208.0,0.005288],[82212.0,0.012163]]]
["bitfinex","BTCUSD",1741798670518,[[82262.0,0.255279],[82258.0,0.012156],[82255.0,0.012157],[82252.0,0.012157],[82238.0,0.243196]],[[82267.0,0.012155],[82268.0,0.2434474],[82270.0,0.012155],[82274.0,0.0123232],[82276.0,0.2553176]]]
["bitfinex","BTCUSD",1741798722526,[[82218.0,0.00312568],[82215.0,0.0003382],[82214.0,0.0003382],[82210.0,0.243279],[82208.0,0.012164]],[[82219.0,0.04620957],[82220.0,0.27155429],[82221.0,0.24325],[82222.0,0.012162],[82223.0,0.26777198]]]
["bitfinex","BTCUSD",1741798756653,[[82190.0,0.012166],[82189.0,0.012167],[82187.0,0.012167],[82185.0,0.15348],[82165.0,0.3]],[[82197.0,0.24332],[82198.0,0.012165],[82201.0,0.012165],[82204.0,0.012164],[82207.0,0.012164]]]
["bitfinex","BTCUSD",1741798813518,[[82131.0,2e-08],[82114.0,0.0001691],[82111.0,0.0003382],[82108.0,0.0001691],[82106.0,0.0001691]],[[82132.0,0.74759961],[82133.0,0.364075],[82134.0,0.280679],[82135.0,0.2646331],[82136.0,0.255673]]]
["bitfinex","BTCUSD",1741798844999,[[82179.0,0.255539],[82176.0,0.255546],[82175.0,0.0797],[82174.0,0.243385],[82173.0,0.255556]],[[82180.0,0.00041839],[82189.0,0.243342],[82190.0,0.012166],[82192.0,0.012166],[82193.0,0.243331]]]
["bitfinex","BTCUSD",1741798881441,[[82247.0,0.243168],[82244.0,0.02264783],[82243.0,0.012159],[82242.0,0.012159],[82239.0,0.255351]],[[82253.0,0.02246756],[82255.0,0.012157],[82256.0,0.255303],[82268.0,0.3],[82269.0,0.2326]]]
["bitfinex","BTCUSD",1741798893956,[[82275.0,0.007],[82263.0,0.15292],[82262.0,0.243123],[82261.0,0.012156],[82259.0,0.945252]],[[82276.0,0.25523816],[82278.0,0.243078],[82279.0,0.255229],[82281.0,0.255225],[82284.0,0.012153]]]
["bitfinex","BTCUSD",1741798963406,[[82326.0,0.012146],[82324.0,0.00312551],[82321.0,0.255095],[82315.0,0.0003384],[82306.0,0.00121473]],[[82333.0,0.255061],[82335.0,0.012145],[82343.0,0.1618228],[82350.0,0.81462117],[82355.0,0.0464]]]
["bitfinex","BTCUSD",1741798983602,[[82362.0,0.242828],[82361.0,0.012141],[82360.0,0.70128],[82359.0,0.164661],[82354.0,0.32859772]],[[82366.0,0.00041852],[82368.0,0.01214],[82369.0,0.00495],[82372.0,0.01214],[82374.0,0.012139]]]
["bitfinex","BTCUSD",1741799010101,[[82274.0,0.243088],[82272.0,0.012154],[82270.0,0.2555942],[82265.0,0.23056],[82252.0,0.486304]],[[82279.0,0.012153],[82283.0,0.012153],[82287.0,0.243051],[82290.0,0.32880317],[82300.0,0.45256]]]
["bitfinex","BTCUSD",1741799045905,[[82265.0,0.047],[82264.0,0.243118],[82263.0,0.012156],[82262.0,0.34075372],[82261.0,0.243127]],[[82268.0,0.24311],[82269.0,0.012155],[82270.0,0.255258],[82278.0,0.0001693],[82285.0,0.243058]]]
["bitfinex","BTCUSD",1741799095290,[[82349.0,0.255008],[82347.0,0.012143],[82343.0,0.0459],[82342.0,0.0003384],[82335.0,0.081]],[[82362.0,0.01255929],[82370.0,0.0001692]]]
["bitfinex","BTCUSD",1741799125016,[[82358.0,0.71428172],[82357.0,0.407184],[82356.0,0.012142],[82355.0,0.24285],[82354.0,0.012142]],[[82359.0,3e-07],[82369.0,0.01214],[82370.0,0.00025043],[82371.0,0.254944],[82374.0,0.012139]]]
["bitfinex","BTCUSD",1741799164384,[[82494.0,0.15196],[82484.0,0.34071854],[82482.0,0.088623],[82478.0,0.70056]],[[82502.0,0.01212079],[82505.0,0.012168]]]
["bitfinex","BTCUSD",1741799210914,[[82407.0,0.242696],[82406.0,0.012135],[82405.0,0.242703],[82403.0,0.0125984],[82402.0,0.012135]],[[82412.0,0.02410104],[82413.0,0.57071401],[82415.0,0.254807],[82418.0,0.00651598],[82419.0,0.26038416]]]
["bitfinex","BTCUSD",1741799243685,[[82359.0,0.012141],[82358.0,0.0003384],[82356.0,0.012142],[82354.0,0.012142],[82341.0,0.838]],[[82369.0,0.01214],[82401.0,1.316886]]]
["bitfinex","BTCUSD",1741799278130,[[82358.0,0.00041963],[82348.0,0.0003384],[82346.0,0.0003386],[82345.0,0.24288],[82342.0,0.0003384]],[[82359.0,0.27180165],[82360.0,0.242836],[82361.0,0.012141],[82362.0,0.254972],[82363.0,0.15176]]]
["bitfinex","BTCUSD",1741799317891,[[82444.0,0.012129],[82443.0,0.012129],[82442.0,0.012129],[82439.0,0.01213],[82436.0,0.01213]],[[82450.0,0.012128],[82451.0,0.254697],[82465.0,0.363794],[82510.0,0.05],[82513.0,0.0609436]]]
["bitfinex","BTCUSD",1741799365352,[[82572.0,1.08783754],[82570.0,0.859818],[82569.0,0.254332],[82567.0,0.242224],[82566.0,0.012111]],[[82573.0,8.4e-07],[82583.0,0.00495],[82586.0,0.0001694],[82600.0,0.254547],[82601.0,0.0124018]]]
["bitfinex","BTCUSD",1741799377384,[[82611.0,0.95909754],[82610.0,0.2421],[82608.0,0.254212],[82606.0,0.780113],[82605.0,0.012105]],[[82612.0,7.1e-07],[82614.0,0.02333333],[82640.0,0.242013],[82642.0,0.0121],[82644.0,0.242004]]]
["bitfinex","BTCUSD",1741799409280,[[82620.0,0.242072],[82619.0,0.012103],[82618.0,0.254178],[82616.0,0.242082],[82613.0,0.242091]],[[82623.0,0.242064],[82625.0,0.012102],[82626.0,0.012102],[82627.0,0.012102],[82628.0,0.012102]]]
["bitfinex","BTCUSD",1741799478143,[[82719.0,0.241781],[82718.0,0.012089],[82717.0,0.241786],[82715.0,0.253881],[82701.0,0.362751]],[[82721.0,0.0001691],[82723.0,0.02183151],[82724.0,0.241767],[82725.0,0.012088],[82726.0,0.012088]]]
["bitfinex","BTCUSD",1741799506800,[[82648.0,0.0039832],[82632.0,0.0003378],[82630.0,0.0003382],[82624.0,0.242058],[82623.0,0.012103]],[[82649.0,0.57860722],[82650.0,0.241984],[82652.0,0.279078],[82655.0,0.012098],[82667.0,0.04711272]]]
["bitfinex","BTCUSD",1741799523999,[[82669.0,0.012096],[82668.0,0.254026],[82667.0,0.241933],[82666.0,0.243056],[82665.0,0.012097]],[[82670.0,0.0001691],[82675.0,0.254007],[82676.0,0.012095],[82677.0,0.241905],[82679.0,0.012094]]]
["bitfinex","BTCUSD",1741799572956,[[82632.0,0.01146283],[82622.0,0.0003376],[82606.0,0.0484378],[82604.0,0.0758],[82603.0,0.167226]],[[82633.0,0.57778786],[82634.0,0.242031],[82635.0,0.012101],[82636.0,0.242025],[82638.0,0.03585559]]]
["bitfinex","BTCUSD",1741799605226,[[82691.0,0.01],[82678.0,0.253996],[82675.0,0.012095],[82655.0,0.530337],[82590.0,0.06031289]],[[82692.0,0.27646888],[82695.0,0.580846],[82696.0,0.253947],[82697.0,0.15432],[82698.0,0.26635831]]]
["bitfinex","BTCUSD",1741799654358,[[82607.0,0.254215],[82606.0,0.01256871],[82604.0,0.254222],[82601.0,0.0124438],[82588.0,0.363246]],[[82613.0,0.242093],[82614.0,0.012104],[82615.0,0.012104],[82616.0,0.012104],[82621.0,0.242069]]]
["bitfinex","BTCUSD",1741799683929,[[82616.0,0.242083],[82615.0,0.254188],[82614.0,0.254184],[82612.0,0.012104],[82583.0,0.025339]],[[82620.0,0.242073],[82621.0,0.254172],[82622.0,0.254171],[82624.0,0.012103],[82625.0,0.254165]]]
["bitfinex","BTCUSD",1741799717431,[[82637.0,0.254123],[82636.0,0.012101],[82634.0,0.242031],[82633.0,0.012101],[82632.0,0.012101]],[[82638.0,0.001],[82639.0,0.02255801],[82640.0,0.00058623],[82641.0,0.0001694],[82653.0,0.241976]]]
["bitfinex","BTCUSD",1741799753483,[[82730.0,1.18173339],[82729.0,0.241752],[82727.0,0.012087],[82726.0,0.779761],[82724.0,0.012088]],[[82731.0,1e-06],[82749.0,0.1],[82751.0,0.012084],[82752.0,0.241688],[82754.0,0.012084]]]
["bitfinex","BTCUSD",1741799800461,[[82821.0,0.012074],[82820.0,0.241487],[82819.0,0.24149],[82817.0,0.012074],[82816.0,0.012074]],[[82822.0,0.00012478],[82830.0,0.012072],[82833.0,0.0162007],[82837.0,0.02315283],[82852.0,0.3]]]
["bitfinex","BTCUSD",1741799807129,[[82821.0,0.014074],[82820.0,0.392646],[82819.0,0.241489],[82818.0,0.012074],[82817.0,0.253569]],[[82822.0,0.00012478],[82832.0,0.0001691],[82833.0,0.0041287],[82834.0,0.000169],[82841.0,0.012071]]]
["bitfinex","BTCUSD",1741799844566,[[82778.0,0.00075402],[82756.0,0.241673],[82755.0,0.0003382],[82754.0,0.012084],[82752.0,0.083]],[[82779.0,0.37586077],[82780.0,0.253685],[82781.0,0.26287437],[82782.0,0.404843],[82783.0,0.52462075]]]
["bitfinex","BTCUSD",1741799878696,[[82785.0,0.241583],[82782.0,0.012079],[82781.0,0.241599],[82779.0,0.01208],[82760.0,0.48332]],[[82789.0,0.241579],[82790.0,0.241575],[82791.0,0.012078],[82793.0,0.241566],[82797.0,0.012077]]]
["bitfinex","BTCUSD",1741799946530,[[82931.0,0.80909711],[82930.0,0.241166],[82928.0,0.2624718],[82927.0,0.538],[82926.0,0.241178]],[[82932.0,1.1e-07],[82947.0,0.0001693]]]
["bitfinex","BTCUSD",1741799978797,[[82925.0,0.00046297],[82904.0,0.092362],[82901.0,0.012062],[82900.0,0.69604],[82899.0,0.00604964]],[[82926.0,0.3],[82927.0,0.241176],[82929.0,0.25323],[82931.0,0.241164],[82932.0,0.012058]]]
["bitfinex","BTCUSD",1741799990495,[[82867.0,0.00046321],[82856.0,0.6962],[82855.0,0.012069],[82854.0,0.253455],[82851.0,0.012069]],[[82868.0,0.012067],[82869.0,0.241346],[82870.0,0.253411],[82871.0,0.241344],[82873.0,0.012066]]]
["bitfinex","BTCUSD",1741800038038,[[82970.0,0.77590812],[82969.0,0.39357438],[82968.0,0.241056],[82966.0,0.28823325],[82964.0,0.58777674]],[[82971.0,4e-07],[82980.0,0.0001694],[82986.0,0.01748],[82993.0,0.02333333],[82997.0,0.240972]]]
["bitfinex","BTCUSD",1741800071968,[[83005.0,0.007],[82995.0,0.0003386],[82994.0,0.012049],[82988.0,0.0469],[82986.0,0.32859511]],[[83006.0,0.0120474],[83009.0,0.012046],[83011.0,0.016996],[83012.0,0.00273796],[83014.0,0.012046]]]
["bitfinex","BTCUSD",1741800106870,[[83017.0,0.240914],[83015.0,0.240918],[83013.0,0.29947975],[83011.0,0.240929],[83009.0,0.012046]],[[83018.0,0.03441798],[83030.0,0.012043],[83045.0,0.025],[83047.0,0.3269],[83060.0,0.32351707]]]
["bitfinex","BTCUSD",1741800132594,[[83027.0,0.39208275],[83026.0,0.25293],[83025.0,0.252933],[83023.0,0.240887],[83022.0,0.012045]],[[83028.0,0.00021954],[83035.0,0.240862],[83036.0,0.012042],[83038.0,0.240854],[83058.0,0.16284]]]
["bitfinex","BTCUSD",1741800192477,[[83080.0,0.38949904],[83079.0,0.25277],[83078.0,0.252773],[83077.0,0.32859511],[83076.0,0.012037]],[[83081.0,0.0001692],[83088.0,0.0001693],[83090.0,0.02712696],[83097.0,0.240683],[83098.0,0.240682]]]
["bitfinex","BTCUSD",1741800224652,[[83025.0,0.05427375],[83022.0,0.24131281],[83018.0,0.012045],[83017.0,0.012045],[83015.0,0.012046]],[[83026.0,0.240888],[83027.0,0.240886],[83029.0,0.252924],[83032.0,0.012043],[83034.0,0.012043]]]
["bitfinex","BTCUSD",1741800271780,[[82931.0,0.05327375],[82929.0,0.241168],[82928.0,0.012058],[82927.0,0.0123964],[82924.0,0.012059]],[[82932.0,0.241161],[82933.0,0.253221],[82935.0,0.012057],[82940.0,0.32450864],[82961.0,0.025]]]
["bitfinex","BTCUSD",1741800308988,[[82877.0,0.0001245],[82874.0,0.05327375],[82865.0,0.241353],[82864.0,0.012067],[82861.0,0.012068]],[[82878.0,0.708023],[82879.0,0.241316],[82880.0,0.241315],[82881.0,0.012065],[82882.0,0.253381]]]
["bitfinex","BTCUSD",1741800326114,[[82877.0,0.00046361],[82876.0,0.005],[82859.0,0.321773],[82857.0,0.012068]],[[82878.0,0.553383],[82879.0,0.241316],[82881.0,0.253374],[82884.0,0.012065],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1741800355058,[[82804.0,0.0122326],[82797.0,0.0004192],[82796.0,0.01800407],[82794.0,0.0003392],[82780.0,0.01208]],[[82805.0,0.75616453],[82806.0,0.241528],[82808.0,0.2536],[82810.0,0.241517],[82818.0,0.025]]]
["bitfinex","BTCUSD",1741800426544,[[82884.0,0.007],[82859.0,0.012068],[82858.0,1.03766311],[82846.0,0.5867695],[82843.0,0.362126]],[[82885.0,0.27594134],[82886.0,0.241296],[82887.0,0.241293],[82888.0,0.01281907],[82889.0,0.0001695]]]
["bitfinex","BTCUSD",1741800439052,[[82863.0,0.68359092],[82861.0,0.28543798],[82860.0,0.303136],[82857.0,0.037068],[82855.0,0.241382]],[[82864.0,0.02261458],[82887.0,0.012064],[82888.0,0.017163],[82889.0,0.10181298],[82891.0,0.253346]]]
["bitfinex","BTCUSD",1741800478563,[[82872.0,0.012066],[82871.0,0.241338],[82870.0,0.253405],[82869.0,0.01248333],[82868.0,0.012067]],[[82873.0,0.02253639],[82880.0,0.253378],[82881.0,0.012065],[82882.0,0.241309],[82884.0,0.012065]]]
["bitfinex","BTCUSD",1741800505761,[[82890.0,0.00075513],[82883.0,0.012065],[82882.0,0.012065],[82880.0,0.241309],[82872.0,0.32859511]],[[82891.0,0.24128],[82892.0,0.241278],[82893.0,0.012063],[82894.0,0.241274],[82895.0,0.012063]]]
["bitfinex","BTCUSD",1741800558238,[[82978.0,0.000125],[82955.0,0.241093],[82954.0,0.012054],[82952.0,0.241101],[82950.0,0.241107]],[[82979.0,0.70527401],[82980.0,0.241022],[82981.0,0.241021],[82982.0,0.02334465],[82983.0,0.01205]]]
["bitfinex","BTCUSD",1741800594070,[[82960.0,0.01046365],[82959.0,0.241081],[82958.0,0.241083],[82957.0,0.012054],[82956.0,0.012054]],[[82961.0,0.01230675],[82962.0,0.241074],[82963.0,0.253124],[82964.0,0.012053],[82965.0,0.241068]]]
["bitfinex","BTCUSD",1741800644109,[[83051.0,0.240813],[83050.0,0.01204],[83049.0,0.25286],[83047.0,0.240818],[83046.0,0.012041]],[[83056.0,0.240803],[83057.0,0.012039],[83058.0,0.012039],[83060.0,0.252828],[83063.0,0.25282]]]
["bitfinex","BTCUSD",1741800674174,[[83054.0,0.15016],[83052.0,0.01204],[83049.0,0.25286],[83048.0,0.012041],[83041.0,0.0494]],[[83057.0,0.240799],[83058.0,0.012039],[83059.0,0.012039],[83060.0,0.240798],[83061.0,0.012039]]]
["bitfinex","BTCUSD",1741800708703,[[83019.0,0.00746411],[83002.0,0.2412944]],[[83020.0,0.33461607],[83021.0,0.25219204],[83022.0,0.29182576],[83025.0,0.252935],[83026.0,0.252936]]]
["bitfinex","BTCUSD",1741800757229,[[82918.0,0.0003384],[82917.0,0.0003384],[82903.0,0.241245],[82900.0,0.012062],[82897.0,0.012063]],[[82919.0,0.64645593],[82920.0,0.241197],[82921.0,0.241196],[82922.0,0.012059],[82923.0,0.012059]]]
["bitfinex","BTCUSD",1741800791943,[[82889.0,9.4e-07],[82850.0,0.70851],[82833.0,0.10772351],[82830.0,0.32339654],[82828.0,0.482925]],[[82890.0,0.71780785],[82891.0,0.266281],[82893.0,0.012063],[82894.0,0.253334],[82895.0,0.241269]]]
["bitfinex","BTCUSD",1741800804454,[[82853.0,0.241391],[82852.0,0.00026226],[82851.0,0.241395],[82849.0,0.246403],[80923.0,0.005]],[[82855.0,0.00012529],[82856.0,0.241383],[82857.0,0.241379],[82858.0,0.012068],[82859.0,0.012068]]]
["bitfinex","BTCUSD",1741800865987,[[82775.0,0.3369678],[82774.0,0.290019],[82773.0,0.241624],[82772.0,0.012081],[82771.0,0.0001697]],[[82776.0,0.08787592],[82777.0,0.0001251],[82790.0,0.06754854],[82794.0,0.0003396],[82796.0,0.0241111]]]
["bitfinex","BTCUSD",1741800875408,[[82754.0,0.012536],[82753.0,0.2418518],[82750.0,0.012084],[82747.0,0.012085],[82745.0,0.241704]],[[82757.0,0.241674],[82758.0,0.012083],[82759.0,0.241666],[82764.0,0.241652],[82773.0,0.3783]]]
["bitfinex","BTCUSD",1741800928156,[[82783.0,0.253674],[82782.0,0.241595],[82781.0,0.09188],[82780.0,0.01208],[82779.0,0.253687]],[[82784.0,9.592e-05],[82805.0,0.012076],[82810.0,0.241518],[82813.0,0.3],[82814.0,0.02467]]]
["bitfinex","BTCUSD",1741800962743,[[82788.0,0.381759],[82787.0,0.241582],[82785.0,0.253667],[82783.0,0.0122483],[82781.0,0.2416]],[[82789.0,0.03387769],[82805.0,0.012076],[82808.0,0.012076],[82809.0,0.02325772],[82820.0,0.68717664]]]
["bitfinex","BTCUSD",1741801025509,[[82867.0,0.14952],[82866.0,0.253418],[82865.0,0.253421],[82864.0,0.012067],[82863.0,0.012068]],[[82871.0,0.253405],[82872.0,0.241337],[82873.0,0.01212154],[82874.0,0.012066],[82875.0,0.253393]]]
["bitfinex","BTCUSD",1741801046230,[[82825.0,0.241471],[82821.0,0.012074],[82820.0,0.00039393],[82819.0,0.0003386],[82818.0,0.012074]],[[82832.0,0.012072],[82834.0,0.012072],[82839.0,0.3],[82846.0,0.22594],[82849.0,0.045]]]
["bitfinex","BTCUSD",1741801085782,[[82790.0,0.582253],[82789.0,0.0001693],[82788.0,0.241578],[82787.0,0.253661],[82786.0,0.012079]],[[82791.0,0.0003388],[82801.0,0.25362],[82802.0,0.03760275],[82803.0,0.241539],[82804.0,0.012076]]]
["bitfinex","BTCUSD",1741801137271,[[82716.0,0.32978],[82714.0,0.403405],[82711.0,0.253895],[82710.0,0.2418052],[82709.0,0.06129]],[[82717.0,0.00041717],[82725.0,0.02287844],[82731.0,0.253837],[82732.0,0.012087],[82740.0,0.02461663]]]
["bitfinex","BTCUSD",1741801175516,[[82672.0,0.00296729],[82669.0,0.0001694],[82661.0,0.08],[82657.0,0.012098],[82656.0,0.241966]],[[82673.0,0.554011],[82674.0,0.241914],[82676.0,0.254005],[82677.0,0.012095],[82680.0,0.012094]]]
["bitfinex","BTCUSD",1741801192791,[[82656.0,0.00581343],[82654.0,0.0001694],[82652.0,0.290176],[82651.0,0.254074],[82650.0,0.254081]],[[82657.0,0.241963],[82658.0,0.254059],[82659.0,0.012097],[82660.0,0.24196],[82661.0,0.012097]]]
["bitfinex","BTCUSD",1741801259589,[[82706.0,0.253909],[82705.0,0.012091],[82702.0,0.012091],[82699.0,0.241839],[82617.0,0.06052836]],[[82713.0,0.012089],[82714.0,0.241802],[82715.0,0.012089],[82716.0,0.03070756],[82717.0,0.012089]]]
["bitfinex","BTCUSD",1741801294446,[[82662.0,0.0001694],[82654.0,0.0001694],[82648.0,0.241987],[82647.0,0.3286],[82646.0,0.012099]],[[82663.0,0.254043],[82665.0,0.254037],[82666.0,0.012096],[82667.0,0.241934],[82668.0,0.254031]]]
["bitfinex","BTCUSD",1741801330574,[[82693.0,0.25944677],[82692.0,0.24186],[82691.0,0.094193],[82690.0,0.241865],[82689.0,0.012093]],[[82694.0,0.02257667],[82701.0,0.241836],[82702.0,0.00012549],[82703.0,0.012091],[82705.0,0.2421636]]]
["bitfinex","BTCUSD",1741801343494,[[82701.0,0.001],[82700.0,0.241837],[82698.0,0.012092],[82697.0,0.012092],[82696.0,0.012092]],[[82702.0,0.01178263],[82704.0,0.241826],[82705.0,0.2542556],[82706.0,0.012091],[82707.0,0.241819]]]
["bitfinex","BTCUSD",1741801392383,[[82790.0,0.253653],[82789.0,0.241576],[82788.0,0.012079],[82787.0,0.012079],[82786.0,0.253663]],[[82791.0,0.0003388],[82797.0,0.553632],[82798.0,0.253628],[82800.0,0.0124162],[84517.0,0.05258]]]
["bitfinex","BTCUSD",1741801432920,[[82747.0,0.2417],[82746.0,0.012085],[82743.0,0.012085],[82658.0,0.1686543],[82426.0,60.0123662]],[[82751.0,0.241691],[82752.0,0.012084],[82753.0,0.541685],[82754.0,0.241681],[82755.0,0.012083]]]
["bitfinex","BTCUSD",1741801469978,[[82661.0,0.25173349],[82660.0,0.22878],[82658.0,0.012098],[82657.0,0.012098],[82655.0,0.57056686]],[[82668.0,0.241933],[82669.0,0.254025],[82672.0,0.254017],[82675.0,0.012095],[82676.0,0.62371093]]]
["bitfinex","BTCUSD",1741801504195,[[82630.0,0.004],[82629.0,0.0001693],[82619.0,0.32859986],[82614.0,0.324387],[82613.0,0.745864]],[[82631.0,0.27779747],[82632.0,0.242039],[82634.0,0.254134],[82635.0,0.012101],[82636.0,0.24203]]]
["bitfinex","BTCUSD",1741801538938,[[82630.0,0.0001694],[82626.0,0.242054],[82624.0,0.012103],[82623.0,0.012103],[82615.0,0.4091]],[[82631.0,0.25414],[82634.0,0.25414],[82637.0,0.012101],[82638.0,0.03670861],[82648.0,0.362987]]]
["bitfinex","BTCUSD",1741801594213,[[82613.0,0.751982],[82611.0,0.242098],[82610.0,0.2545414],[82609.0,0.005],[82608.0,0.277104]],[[82614.0,0.00010591],[82621.0,0.242069],[82622.0,0.254175],[82623.0,0.242063],[82624.0,0.012103]]]
["bitfinex","BTCUSD",1741801647691,[[82698.0,0.002],[82696.0,0.160412],[82692.0,0.0798],[82681.0,1.0271194],[82670.0,0.19285298]],[[82703.0,0.24183],[82704.0,0.241826],[82705.0,0.012091],[82708.0,8.606e-05],[82710.0,0.01209]]]
["bitfinex","BTCUSD",1741801683648,[[82716.0,0.24179],[82715.0,0.012089],[82714.0,0.012089],[82712.0,0.2418],[82709.0,0.31721]],[[82719.0,0.00245717],[82721.0,0.000339],[82722.0,0.012088],[82725.0,0.012427],[82726.0,0.241761]]]
["bitfinex","BTCUSD",1741801717702,[[82717.0,0.012089],[82716.0,0.3355994],[82713.0,0.012089],[82712.0,0.01209],[82704.0,0.9212]],[[82722.0,0.012088],[82724.0,0.012088],[82736.0,0.01454085],[82739.0,0.01678703],[82745.0,0.0001692]]]
["bitfinex","BTCUSD",1741801746109,[[82662.0,0.00044487],[82651.0,0.0003386],[82649.0,0.3285994],[82636.0,0.538],[82607.0,0.484214]],[[82663.0,0.56958385],[82664.0,0.241943],[82666.0,0.254034],[82669.0,0.30325513],[82672.0,0.3381291]]]
["bitfinex","BTCUSD",1741801802414,[[82536.0,0.00010631],[82515.0,0.242379],[82514.0,0.277382],[82513.0,0.012119],[82511.0,0.012119]],[[82537.0,0.32665585],[82538.0,0.254429],[82539.0,0.242313],[82540.0,0.242313],[82541.0,0.254428]]]
["bitfinex","BTCUSD",1741801835221,[[82461.0,8e-05],[82448.0,0.005],[82436.0,0.254741],[82435.0,0.254745],[82434.0,0.01213]],[[82462.0,0.27720185],[82463.0,0.56695746],[82464.0,0.012126],[82465.0,0.012126],[82466.0,0.402932]]]
["bitfinex","BTCUSD",1741801848988,[[82426.0,0.0123268],[82421.0,0.005],[82416.0,0.00025],[82405.0,0.0495],[82404.0,0.254839]],[[82432.0,0.73450481],[82433.0,0.242621],[82435.0,0.254748],[82438.0,0.01213]]]
["bitfinex","BTCUSD",1741801886163,[[82483.0,0.0001695],[82469.0,0.048],[82452.0,0.0487785],[82443.0,0.025],[82394.0,0.0925]],[[82484.0,0.242471],[82487.0,0.01254134],[82489.0,0.01905853],[82492.0,0.012122],[82495.0,0.012121]]]
["bitfinex","BTCUSD",1741801938890,[[82503.0,0.583135],[82502.0,0.254537],[82500.0,0.012121],[82499.0,0.242426],[82498.0,0.25455]],[[82504.0,0.00041969],[82517.0,0.242375],[82519.0,0.12099861],[82522.0,0.012117],[82530.0,0.32776294]]]
["bitfinex","BTCUSD",1741801967634,[[82525.0,0.242349],[82524.0,0.24235],[82523.0,0.254473],[82521.0,0.012118],[82520.0,0.254483]],[[82528.0,0.25953242],[82529.0,0.254455],[82532.0,0.254448],[82533.0,0.012116],[82559.0,0.025]]]
["bitfinex","BTCUSD",1741802001884,[[82556.0,0.30542559],[82536.0,0.242318],[82534.0,0.538],[82533.0,0.012116],[82530.0,0.012116]],[[82557.0,0.59316334],[82558.0,0.012112],[82559.0,0.242252],[82560.0,0.242248],[82561.0,0.012112]]]
["bitfinex","BTCUSD",1741802050365,[[82400.0,0.254853],[82399.0,0.24272],[82398.0,0.25486],[82397.0,0.254861],[82396.0,0.012136]],[[82401.0,0.02284007],[82411.0,0.25819772],[82412.0,0.012134],[82413.0,0.012134],[82415.0,0.26645285]]]
["bitfinex","BTCUSD",1741802090688,[[82304.0,0.0001692],[82302.0,0.01215],[82300.0,0.01240069],[82298.0,0.01215],[82274.0,0.025]],[[82309.0,0.255136],[82310.0,0.012149],[82311.0,0.242981],[82325.0,0.37349988],[82363.0,0.10764267]]]
["bitfinex","BTCUSD",1741802130725,[[82271.0,0.662853],[82270.0,0.39718],[82269.0,0.280256],[82268.0,0.01548901],[82267.0,0.255256]],[[82272.0,0.00041603],[82302.0,0.25838851],[82303.0,0.243005],[82304.0,0.0172888],[82305.0,0.242999]]]
["bitfinex","BTCUSD",1741802163718,[[82239.0,0.255352],[82238.0,0.243196],[82236.0,0.255361],[82235.0,0.0484],[82233.0,0.08836]],[[82240.0,0.10817205],[82248.0,0.255326],[82251.0,0.012157],[82254.0,0.012157],[82257.0,0.012157]]]
["bitfinex","BTCUSD",1741802194215,[[82184.0,0.243354],[82181.0,0.012168],[82180.0,0.012168],[82179.0,0.00012462],[82174.0,0.20412]],[[82189.0,0.012167],[82195.0,0.012166],[82200.0,0.32949883],[82201.0,0.10699565],[82203.0,0.01457071]]]
["bitfinex","BTCUSD",1741802238150,[[82034.0,0.243799],[82033.0,0.243803],[82032.0,0.01219],[82029.0,0.01219],[82020.0,0.00329523]],[[82039.0,0.012189],[82040.0,0.243785],[82041.0,0.012189],[82042.0,0.012188],[82048.0,0.25308666]]]
["bitfinex","BTCUSD",1741802267531,[[82000.0,0.00012594],[81993.0,0.005],[81973.0,0.0809],[81970.0,0.012199],[81968.0,0.402837]],[[82001.0,0.256093],[82002.0,0.243896],[82004.0,0.256086],[82006.0,0.243885],[82007.0,0.012194]]]
["bitfinex","BTCUSD",1741802301005,[[82055.0,0.390324],[82054.0,0.243741],[82053.0,0.012187],[82052.0,0.243745],[82051.0,0.012187]],[[82056.0,0.00042418],[82062.0,0.0003384],[82067.0,0.0003386],[82075.0,0.25735334],[82076.0,0.243676]]]
["bitfinex","BTCUSD",1741802312885,[[82055.0,0.255924],[82054.0,0.243741],[82053.0,0.15496],[82052.0,0.255933],[82050.0,0.012187]],[[82056.0,0.00042418],[82062.0,0.2562414],[82063.0,0.012185],[82066.0,0.02619032],[82069.0,0.243697]]]
["bitfinex","BTCUSD",1741802346416,[[82112.0,0.413107],[82111.0,0.25575],[82109.0,0.243578],[82108.0,0.012179],[82106.0,0.3286]],[[82113.0,8.557e-05],[82117.0,0.0003382],[82120.0,0.243546],[82123.0,0.0003392],[82124.0,0.243534]]]
["bitfinex","BTCUSD",1741802393701,[[82054.0,0.012187],[82052.0,0.012187],[82049.0,0.15248],[82047.0,0.243761]],[[82060.0,0.255912],[82061.0,0.012186],[82064.0,0.01375086],[82117.0,0.8550382],[82125.0,0.56012381]]]
["bitfinex","BTCUSD",1741802414258,[[81964.0,0.0122],[81944.0,0.7044]],[[81977.0,0.012198],[81979.0,0.012198],[81990.0,0.243932],[81991.0,0.00012525]]]
["bitfinex","BTCUSD",1741802459947,[[82120.0,0.012177],[82119.0,0.243548],[82116.0,0.012177],[82105.0,0.3286],[82104.0,0.70324]],[[82132.0,0.012175],[82134.0,4.2e-07],[82137.0,1.45089665],[82138.0,0.000339],[82141.0,0.0467386]]]
["bitfinex","BTCUSD",1741802506447,[[82165.0,0.0003378],[82161.0,0.243423],[82147.0,0.0463],[82138.0,0.70256],[82130.0,0.32859913]],[[82201.0,0.57001185],[82202.0,0.243305],[82203.0,0.012165],[82204.0,0.02335771],[82205.0,0.255458]]]
["bitfinex","BTCUSD",1741802536770,[[82234.0,0.01216],[82233.0,0.25537],[82232.0,0.24321],[82231.0,0.25537],[82230.0,0.255371]],[[82238.0,8e-05],[82243.0,0.0001692],[82247.0,0.25533],[82249.0,0.0001692],[82251.0,0.012157]]]
["bitfinex","BTCUSD",1741802561924,[[82151.0,0.012172],[82150.0,0.012172],[82149.0,0.255632],[82148.0,0.012173],[82145.0,0.24347]],[[82158.0,0.243433],[82160.0,0.2556],[82163.0,0.243421],[82193.0,0.04464714],[84054.0,0.00495]]]
["bitfinex","BTCUSD",1741802614946,[[82227.0,0.255389],[82226.0,0.012161],[82223.0,0.012162],[82211.0,0.37422283],[82200.0,0.53655862]],[[82234.0,0.0123292],[82235.0,0.01257789],[82237.0,0.255359],[82238.0,0.012239],[82241.0,0.27381726]]]
["bitfinex","BTCUSD",1741802649317,[[82161.0,0.007],[82159.0,0.2437686],[82158.0,0.255598],[82157.0,0.243433],[82156.0,0.012171]],[[82162.0,0.00104172],[82163.0,0.243418],[82165.0,0.01217],[82166.0,0.01217],[82167.0,0.243409]]]
["bitfinex","BTCUSD",1741802661254,[[82188.0,0.00244],[82164.0,0.01217],[82162.0,0.24342],[82161.0,0.0125094],[82158.0,0.012171]],[[82189.0,0.70838712],[82190.0,0.243339],[82191.0,0.243335],[82192.0,0.012166],[82193.0,0.16336]]]
["bitfinex","BTCUSD",1741802727674,[[82176.0,0.262549],[82174.0,0.0003382],[82173.0,0.012169],[82172.0,0.243389],[82170.0,0.012169]],[[82177.0,0.00041806],[82188.0,0.012167],[82191.0,0.312166],[82193.0,0.3]]]
["bitfinex","BTCUSD",1741802745342,[[82148.0,0.00041806],[82136.0,0.243497],[82135.0,0.0125136],[82134.0,0.012175],[82133.0,0.243507]],[[82149.0,0.312173],[82150.0,0.255631],[82151.0,0.570357],[82152.0,0.25280935],[82153.0,0.255629]]]
["bitfinex","BTCUSD",1741802773712,[[82148.0,0.00038012],[82135.0,0.0003386],[82127.0,0.0003384],[82125.0,0.243529],[82123.0,0.012176]],[[82149.0,0.312173],[82150.0,0.243457],[82151.0,0.255629],[82153.0,0.012172],[82156.0,0.012171]]]
["bitfinex","BTCUSD",1741802806704,[[82114.0,0.0007562],[82111.0,0.0003386],[82110.0,0.0003384],[82096.0,0.255796],[82088.0,0.255821]],[[82115.0,0.555738],[82116.0,0.26796398],[82118.0,0.255731],[82119.0,0.15376],[82120.0,0.243547]]]
["bitfinex","BTCUSD",1741802854113,[[82070.0,0.255878],[82069.0,0.012184],[82068.0,0.255883],[82067.0,0.012185],[82065.0,0.255884]],[[82071.0,0.0004638],[82081.0,0.01938539],[82082.0,0.243659],[82083.0,0.255838],[82084.0,0.012182]]]
["bitfinex","BTCUSD",1741802890313,[[82105.0,0.012179]],[[82110.0,0.06908374],[82119.0,0.243549],[82120.0,0.012177],[82123.0,0.31263994],[82124.0,0.012176]]]
["bitfinex","BTCUSD",1741802932939,[[82125.0,0.24353],[82123.0,0.012176],[82122.0,0.255716],[82119.0,0.012177],[82117.0,0.243552]],[[82130.0,0.243518],[82131.0,0.012175],[82132.0,0.03033313],[82133.0,0.243508],[82135.0,0.012175]]]
["bitfinex","BTCUSD",1741802972478,[[82198.0,1.16201041],[82197.0,0.243317],[82195.0,0.793487],[82194.0,0.02401076],[82193.0,0.292828]],[[82199.0,4.3e-07],[82204.0,0.0001691],[82206.0,0.0001691],[82224.0,0.0001693],[82227.0,0.243229]]]
["bitfinex","BTCUSD",1741803007426,[[82360.0,0.15148],[82347.0,0.538],[82340.0,0.32886769],[82338.0,0.3],[82333.0,0.025]],[[82371.0,0.242806],[82373.0,0.012139],[82383.0,0.3],[82384.0,0.242768],[82390.0,0.32886769]]]
["bitfinex","BTCUSD",1741803040977,[[82373.0,0.0043378],[82366.0,0.407236],[82364.0,0.093541],[82355.0,0.0459],[82343.0,0.3]],[[82374.0,0.25505908],[82377.0,0.012139],[82378.0,0.2429539],[82380.0,0.012138],[82382.0,0.012138]]]
["bitfinex","BTCUSD",1741803077050,[[82417.0,0.012133],[82416.0,0.012133],[82405.0,0.0053376],[82393.0,0.485472],[82391.0,0.3286]],[[82426.0,0.012132],[82427.0,0.012131],[82428.0,0.01594808],[82429.0,0.012131],[82432.0,0.012131]]]
["bitfinex","BTCUSD",1741803120787,[[82355.0,0.00046288],[82346.0,0.25502],[82345.0,0.012144]],[[82356.0,0.32682806],[82357.0,0.254988],[82359.0,0.242841],[82360.0,0.012141],[82361.0,0.242834]]]
["bitfinex","BTCUSD",1741803132820,[[82345.0,0.255024],[82344.0,0.242882],[82343.0,0.012144],[82342.0,0.255032],[82341.0,0.0815]],[[82346.0,0.06925861],[82354.0,0.012142],[82355.0,0.012142],[82356.0,0.0001692],[82357.0,0.012142]]]
["bitfinex","BTCUSD",1741803202291,[[82475.0,0.007],[82468.0,0.012125],[82467.0,0.242519],[82466.0,0.85108],[82465.0,0.25465]],[[82476.0,0.02813672],[82477.0,0.242492],[82478.0,0.01420691],[82479.0,0.254611],[82480.0,0.254612]]]
["bitfinex","BTCUSD",1741803235571,[[82528.0,0.313658],[82527.0,0.242344],[82526.0,0.254464],[82525.0,0.012117],[82522.0,0.254475]],[[82529.0,7.3e-07],[82549.0,0.0123662],[82550.0,0.0001693],[82556.0,0.00495],[82560.0,0.046]]]
["bitfinex","BTCUSD",1741803263474,[[82569.0,1.183172],[82568.0,0.242223],[82567.0,0.242227],[82566.0,0.012111],[82564.0,0.242234]],[[82570.0,4.4e-07],[82573.0,8e-05],[82588.0,0.254274],[82589.0,0.012108],[82591.0,0.012107]]]
["bitfinex","BTCUSD",1741803281766,[[82584.0,0.242175],[82583.0,0.012109],[82582.0,0.254292],[82580.0,0.012109],[82579.0,0.24219]],[[82586.0,0.00012481],[82588.0,0.542171],[82589.0,0.012108],[82590.0,0.254269],[82591.0,0.012107]]]
["bitfinex","BTCUSD",1741803314463,[[82601.0,0.242125],[82600.0,0.24213],[82599.0,0.012106],[82598.0,0.254241],[82595.0,0.012107]],[[82604.0,0.25335962],[82605.0,0.003],[82606.0,0.03684998],[82607.0,0.254217],[82608.0,0.26607489]]]
["bitfinex","BTCUSD",1741803361458,[[82667.0,0.00212473],[82660.0,0.241952],[82659.0,0.241955],[82655.0,0.012098],[82636.0,0.484049]],[[82668.0,0.254027],[82669.0,0.241929],[82670.0,0.012096],[82671.0,0.254021],[82672.0,0.012095]]]
["bitfinex","BTCUSD",1741803391510,[[82715.0,0.00046248],[82706.0,0.012091],[82705.0,0.012091],[82703.0,0.241828],[82702.0,0.012091]],[[82716.0,0.04140351],[82717.0,0.241789],[82718.0,0.241788],[82719.0,0.253877],[82720.0,0.15276]]]
["bitfinex","BTCUSD",1741803443353,[[82815.0,0.253577],[82813.0,0.012075],[82812.0,0.012075],[82811.0,0.012075],[82726.0,0.06003925]],[[82821.0,0.012074],[82822.0,0.012074],[82825.0,0.012073],[82829.0,0.241462],[82846.0,0.025]]]
["bitfinex","BTCUSD",1741803468841,[[82765.0,0.0087539],[82764.0,0.24165],[82763.0,0.241652],[82762.0,0.253736],[82759.0,0.012083]],[[82766.0,0.02255007],[82770.0,0.241634],[82773.0,0.02955748],[82776.0,0.01208],[82786.0,0.15392]]]
["bitfinex","BTCUSD",1741803500596,[[82789.0,0.0787],[82784.0,0.253669],[82781.0,0.01208],[82765.0,0.483294],[82759.0,0.52961937]],[[82792.0,0.27758126],[82808.0,0.5167079]]]
["bitfinex","BTCUSD",1741803549115,[[82719.0,0.0003388],[82702.0,0.241832],[82700.0,0.162291],[82699.0,0.012092],[82696.0,0.253939]],[[82720.0,0.27645533],[82721.0,0.241778],[82722.0,0.012088],[82723.0,0.02453284],[82724.0,0.241767]]]
["bitfinex","BTCUSD",1741803589198,[[82735.0,0.012086],[82734.0,0.012086],[82732.0,0.012087],[82730.0,0.15024],[82710.0,0.483615]],[[82739.0,0.02248487],[82743.0,0.253799],[82744.0,0.012085],[82745.0,0.00029387],[82747.0,0.012085]]]
["bitfinex","BTCUSD",1741803594195,[[82744.0,0.307594],[82742.0,0.2538],[82741.0,0.012085],[82740.0,0.241715],[82739.0,0.012086]],[[82745.0,0.02284428],[82757.0,0.3053358],[82758.0,0.241671],[82759.0,0.012083],[82760.0,0.02793315]]]
["bitfinex","BTCUSD",1741803666232,[[82824.0,1.01424737],[82823.0,0.253551],[82822.0,0.266481],[82820.0,0.012074],[82819.0,0.24149]],[[82825.0,3.6e-07],[82860.0,0.241373],[82861.0,0.0122373],[82864.0,0.012067],[82865.0,0.13151748]]]
["bitfinex","BTCUSD",1741803699186,[[82887.0,0.253355],[82885.0,0.253359],[82883.0,0.012065],[82874.0,0.69684],[82854.0,0.025]],[[82891.0,0.241283],[82892.0,0.253341],[82894.0,0.241271],[82895.0,0.012063],[82896.0,0.012063]]]
["bitfinex","BTCUSD",1741803709815,[[82804.0,0.00046269],[82802.0,0.0003382],[82780.0,0.000338],[82778.0,0.162],[82775.0,0.950736]],[[82805.0,0.30737516],[82806.0,0.012076],[82808.0,0.241522],[82809.0,0.253594],[82810.0,0.012075]]]
["bitfinex","BTCUSD",1741803742034,[[82783.0,0.3825126],[82782.0,0.241597],[82781.0,0.32901475],[82780.0,0.01208],[82775.0,0.02699448]],[[82784.0,3e-07],[82807.0,0.253602],[82810.0,0.0184498],[82821.0,0.02472517],[82833.0,0.69427]]]
["bitfinex","BTCUSD",1741803774740,[[82780.0,0.0004141],[82774.0,0.241619],[82773.0,0.012081],[82772.0,0.241625],[82770.0,0.012081]],[[82781.0,0.2875085],[82782.0,0.2416],[82783.0,0.012079],[82784.0,0.253674],[82785.0,0.012079]]]
["bitfinex","BTCUSD",1741803821487,[[82709.0,1e-06],[82700.0,0.000339],[82697.0,0.000339],[82692.0,0.000339],[82691.0,0.0003386]],[[82710.0,0.56843885],[82711.0,0.241806],[82712.0,0.241802],[82713.0,0.012089],[82716.0,1.41645083]]]
["bitfinex","BTCUSD",1741803853796,[[82695.0,0.81382337],[82694.0,0.241855],[82692.0,0.253951],[82690.0,0.241865],[82689.0,0.012093]],[[82696.0,0.06780443],[82702.0,0.000339],[82720.0,0.012088]]]
["bitfinex","BTCUSD",1741803914921,[[82802.0,2.86941262],[82801.0,0.30545481],[82799.0,0.253623],[82797.0,0.241552],[82796.0,0.037077]],[[82803.0,8.8e-07],[82827.0,0.0001696],[82831.0,0.0001691],[82835.0,0.241444],[82849.0,0.02437045]]]
["bitfinex","BTCUSD",1741803936328,[[82802.0,1.19945722],[82801.0,0.253618],[82798.0,0.037077],[82797.0,0.241548],[82795.0,0.24156]],[[82803.0,8.8e-07],[82820.0,0.0003392],[82827.0,0.0001696],[82831.0,0.0001691],[82833.0,0.0001696]]]
["bitfinex","BTCUSD",1741803968915,[[82759.0,0.012083],[82757.0,0.40364801],[82756.0,0.012083],[82753.0,0.012084],[82749.0,0.241692]],[[82760.0,0.0003388],[82764.0,0.241651],[82766.0,0.253729],[82767.0,0.012082],[82770.0,0.33725701]]]
["bitfinex","BTCUSD",1741804016706,[[82789.0,0.008],[82785.0,0.241587],[82784.0,0.241592],[82783.0,0.012079],[82782.0,0.012079]],[[82790.0,0.24232892],[82791.0,0.253651],[82792.0,0.0124166],[82794.0,0.253647],[82815.0,0.483006]]]
["bitfinex","BTCUSD",1741804050873,[[82826.0,0.34767237],[82825.0,0.241472],[82823.0,0.253548],[82822.0,0.241476],[82817.0,0.312074]],[[82827.0,0.00129407],[82831.0,0.0001691],[82833.0,0.0001696],[82834.0,0.012072],[82837.0,0.012071]]]
["bitfinex","BTCUSD",1741804065663,[[82827.0,0.241467],[82826.0,0.012073],[82825.0,0.253545],[82823.0,0.241477],[82817.0,0.241493]],[[82830.0,0.241458],[82832.0,0.012072],[82833.0,0.253522],[82835.0,0.012072],[82836.0,0.253514]]]
["bitfinex","BTCUSD",1741804095737,[[82785.0,0.012079],[82782.0,0.00205512],[82775.0,0.0001693],[82770.0,0.0757],[82753.0,0.025]],[[82799.0,0.3],[82800.0,0.59064488],[82822.0,1.207423],[82823.0,0.025],[82858.0,0.0605797]]]
["bitfinex","BTCUSD",1741804167008,[[82736.0,0.253818],[82735.0,0.253821],[82733.0,0.24174],[82732.0,0.012087],[82730.0,0.012087]],[[82737.0,0.01600083],[82741.0,0.241718],[82743.0,0.012085],[82744.0,0.253795],[82746.0,0.02376484]]]
["bitfinex","BTCUSD",1741804180507,[[82736.0,0.243732],[82735.0,0.012086],[82734.0,0.241738],[82730.0,0.012087],[82729.0,0.24175]],[[82742.0,0.01578314],[82743.0,0.012085],[82746.0,0.33658064],[82747.0,0.241703],[82752.0,0.14904]]]
["bitfinex","BTCUSD",1741804215007,[[82731.0,0.241746],[82730.0,0.253831],[82729.0,0.254838],[82728.0,0.0976363],[82725.0,0.012088]],[[82736.0,0.241732],[82737.0,0.012086],[82738.0,0.012086],[82740.0,0.253807],[82741.0,0.012085]]]
["bitfinex","BTCUSD",1741804268702,[[82737.0,0.00210533],[82735.0,0.012086],[82731.0,0.012087],[82729.0,0.00248],[82715.0,0.362688]],[[82753.0,0.012084],[82756.0,0.012083],[82774.0,0.241624],[82780.0,0.025],[82781.0,0.025]]]
["bitfinex","BTCUSD",1741804303633,[[82728.0,0.0001693],[82723.0,0.0001694],[82722.0,0.2419422],[82721.0,0.390334],[82720.0,0.012088]],[[82729.0,0.25384],[82730.0,0.26879304],[82731.0,0.241747],[82732.0,0.241745],[82733.0,0.012087]]]
["bitfinex","BTCUSD",1741804336931,[[82561.0,0.69892]],[[82585.0,0.012108],[82586.0,0.242173],[82587.0,0.242172],[82588.0,0.25428],[82590.0,0.012108]]]
["bitfinex","BTCUSD",1741804387410,[[82660.0,0.0001693],[82656.0,0.44626702],[82655.0,0.012098],[82654.0,0.012098],[82652.0,0.69856]],[[82661.0,0.241952],[82664.0,0.241943],[82665.0,0.012097],[82666.0,0.00075377],[82667.0,0.012096]]]
["bitfinex","BTCUSD",1741804418114,[[82729.0,0.75814142],[82728.0,0.241755],[82726.0,0.253847],[82724.0,0.241766],[82723.0,0.012088]],[[82730.0,0.00043911],[82749.0,0.0496388],[82750.0,0.0769],[82751.0,0.0003388],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1741804459051,[[82826.0,0.012073],[82823.0,0.012073],[82821.0,0.012074],[82820.0,0.160034],[82819.0,0.253564]],[[82829.0,0.241461],[82830.0,0.241458],[82831.0,0.012072],[82849.0,0.30481983],[82851.0,0.0003386]]]
["bitfinex","BTCUSD",1741804509460,[[82867.0,1.45991042],[82866.0,0.241353],[82864.0,0.253423],[82862.0,0.241363],[82855.0,0.037069]],[[82868.0,7e-08],[82877.0,0.00495],[82882.0,0.0001693],[82891.0,0.012064],[82894.0,0.012063]]]
["bitfinex","BTCUSD",1741804541566,[[82886.0,0.241293],[82882.0,0.012065],[82878.0,0.241318],[82874.0,0.14764],[82862.0,0.411444]],[[82889.0,0.241286],[82891.0,0.012064],[82892.0,0.012063],[82893.0,0.0001692],[82894.0,0.241272]]]
["bitfinex","BTCUSD",1741804573556,[[82843.0,0.14764],[82840.0,0.253498],[82839.0,0.012071],[82837.0,0.012071],[82822.0,0.91542987]],[[82845.0,0.2415843],[82848.0,0.01207],[82851.0,0.012069],[82911.0,0.69732],[82913.0,0.06093564]]]
["bitfinex","BTCUSD",1741804610024,[[82779.0,0.01208],[82778.0,0.01208],[82763.0,0.14772],[82761.0,0.362485],[82759.0,0.08112459]],[[82789.0,0.012078],[82798.0,0.30481983],[82799.0,0.02425332],[82800.0,0.32487635]]]
["bitfinex","BTCUSD",1741804653531,[[82769.0,0.241636],[82768.0,0.012081],[82767.0,0.253723],[82764.0,0.012082],[82761.0,0.253739]],[[82776.0,0.01208],[82779.0,0.01208],[82780.0,0.31689983],[82781.0,0.241602]]]
["bitfinex","BTCUSD",1741804665502,[[82768.0,0.241638],[82766.0,0.012082],[82764.0,0.012082],[82761.0,0.012082],[82749.0,0.4837274]],[[82771.0,0.241632],[82774.0,0.2538743],[82777.0,0.01445467],[82783.0,0.3],[82784.0,0.241594]]]
["bitfinex","BTCUSD",1741804702056,[[82721.0,0.241775],[82720.0,0.253862],[82719.0,0.012089],[82718.0,0.25428537],[82715.0,0.253882]],[[82724.0,0.241767],[82725.0,0.3],[82726.0,0.253852],[82727.0,0.012087],[82728.0,0.241756]]]
["bitfinex","BTCUSD",1741804736455,[[82748.0,0.241697],[82747.0,0.241697],[82745.0,0.012085],[82744.0,0.012085],[82743.0,0.253796]],[[82749.0,0.00075396],[82752.0,0.241687],[82753.0,0.012084],[82754.0,0.241682],[82756.0,0.012083]]]
["bitfinex","BTCUSD",1741804814213,[[82821.0,0.241483],[82820.0,0.012074],[82819.0,0.400682],[82817.0,0.241496],[82797.0,0.50770764]],[[82825.0,0.241473],[82827.0,0.25354],[82828.0,0.012073],[82829.0,0.241463],[82834.0,0.241447]]]
["bitfinex","BTCUSD",1741804836946,[[82835.0,0.2548536],[82834.0,0.241443],[82833.0,0.012072],[82831.0,0.388492],[82830.0,0.012072]],[[82836.0,3e-07],[82845.0,0.26674541],[82847.0,0.01207],[82849.0,0.01207],[82850.0,0.09217]]]
["bitfinex","BTCUSD",1741804885684,[[82824.0,0.241475],[82823.0,0.012073],[82822.0,0.14692],[82820.0,0.012074],[82817.0,0.0003386]],[[82849.0,0.01207]]]
["bitfinex","BTCUSD",1741804917479,[[82844.0,0.527067],[82843.0,0.241419],[82841.0,0.253494],[82839.0,0.24143],[82838.0,0.012071]],[[82845.0,0.0001693],[82857.0,0.0003388],[82858.0,0.0003386],[82859.0,0.0003386]]]
["bitfinex","BTCUSD",1741804931812,[[82844.0,0.253487],[82843.0,0.241419],[82842.0,0.241423],[82841.0,0.012071],[82839.0,0.241429]],[[82845.0,0.00058404],[82852.0,0.241396],[82855.0,0.012069],[82856.0,0.241384],[82858.0,0.0124066]]]
["bitfinex","BTCUSD",1741805005017,[[82884.0,0.012065],[82883.0,0.241303],[82881.0,0.253373],[82880.0,0.012065],[82878.0,0.00046282]],[[82887.0,0.3],[82889.0,0.241286],[82890.0,0.012064],[82892.0,0.012063],[82897.0,0.03609984]]]
["bitfinex","BTCUSD",1741805040585,[[82881.0,0.407854],[82880.0,0.241312],[82879.0,0.253377],[82878.0,0.012065],[82876.0,0.241322]],[[82882.0,0.00229358],[82893.0,0.01280802],[82894.0,0.241272],[82896.0,0.25333],[82899.0,0.293259]]]
["bitfinex","BTCUSD",1741805083861,[[82898.0,0.47020222],[82897.0,0.241262],[82896.0,0.241265],[82895.0,0.012063],[82893.0,0.241272]],[[82899.0,0.052],[82900.0,0.0001692],[82913.0,0.0455],[82918.0,0.0808],[82921.0,0.01246565]]]
["bitfinex","BTCUSD",1741805098154,[[82909.0,0.261289],[82907.0,0.241233],[82906.0,0.253295],[82905.0,0.253295],[82904.0,0.012062]],[[82910.0,0.00029369],[82921.0,0.01246565],[82926.0,0.012058],[82928.0,0.241173],[82929.0,0.361758]]]
["bitfinex","BTCUSD",1741805143383,[[82951.0,0.256161],[82950.0,0.253163],[82949.0,0.241111],[82947.0,0.012055],[82946.0,0.253175]],[[82952.0,0.00012432],[82957.0,0.01249773],[82961.0,0.20434084],[82964.0,0.241071],[82975.0,0.882995]]]
["bitfinex","BTCUSD",1741805192603,[[82951.0,0.0003384],[82936.0,0.0003384],[82927.0,0.241175],[82926.0,0.0123964],[82925.0,0.012059]],[[82952.0,0.90847827],[82953.0,0.2411],[82955.0,0.157934],[82957.0,0.24109],[82958.0,0.278144]]]
["bitfinex","BTCUSD",1741805225916,[[82885.0,0.241296],[82884.0,0.012065],[82882.0,0.012065],[82881.0,0.012065],[82880.0,0.012065]],[[82889.0,0.25655027],[82890.0,0.253348],[82891.0,0.012064],[82892.0,0.241278],[82894.0,0.012063]]]
["bitfinex","BTCUSD",1741805262283,[[82870.0,0.309708],[82869.0,0.241342],[82868.0,0.0124054],[82867.0,0.287748],[82866.0,0.012067]],[[82871.0,0.00495872],[82872.0,0.0001694],[82884.0,0.241303],[82886.0,0.012064],[82889.0,0.012064]]]
["bitfinex","BTCUSD",1741805317363,[[82977.0,1.26390185],[82976.0,0.241033],[82975.0,0.025],[82974.0,0.012051],[82973.0,0.1233]],[[82978.0,7e-07],[82982.0,0.0001695],[82999.0,0.156],[83009.0,0.0122154],[83010.0,0.240937]]]
["bitfinex","BTCUSD",1741805355320,[[82982.0,0.0003382],[82977.0,0.0003384],[82971.0,0.012052],[82970.0,0.012052],[82968.0,0.241055]],[[82983.0,0.328463],[82984.0,0.0120507],[82985.0,0.241007],[82986.0,0.241007],[82987.0,0.01205]]]
["bitfinex","BTCUSD",1741805409399,[[82994.0,0.01217329],[82992.0,0.012049],[82990.0,0.012049],[82988.0,0.240998],[82987.0,0.01205]],[[82999.0,0.253017],[83000.0,0.012048],[83002.0,0.012047],[83007.0,0.240943],[83014.0,0.361385]]]
["bitfinex","BTCUSD",1741805447642,[[82900.0,0.00046299],[82894.0,0.0003386],[82889.0,0.012064],[82888.0,0.241288],[82886.0,0.012064]],[[82901.0,0.312062],[82902.0,0.26970354],[82903.0,0.253311],[82904.0,0.253311],[82906.0,0.012061]]]
["bitfinex","BTCUSD",1741805482118,[[82919.0,0.335658],[82918.0,0.253261],[82917.0,0.241204],[82916.0,0.01206],[82915.0,0.01206]],[[82920.0,0.0001695],[82924.0,0.01630833],[82925.0,0.241182],[82931.0,0.312058],[82932.0,0.253221]]]
["bitfinex","BTCUSD",1741805508637,[[82921.0,0.007],[82917.0,0.0001695],[82912.0,0.241219],[82910.0,0.2413945],[82907.0,0.288433]],[[82922.0,0.253588],[82923.0,0.241188],[82925.0,0.253243],[82926.0,0.00012414],[82928.0,0.253233]]]
["bitfinex","BTCUSD",1741805571355,[[82915.0,0.003],[82914.0,0.241211],[82912.0,0.01206],[82909.0,0.253286],[82904.0,0.289641]],[[82917.0,0.241205],[82918.0,0.01206],[82919.0,0.241201],[82920.0,0.07308303],[82921.0,0.012059]]]
["bitfinex","BTCUSD",1741805604748,[[82838.0,0.00036224],[82833.0,0.0001694],[82826.0,0.2538776],[82824.0,0.0001694],[82819.0,0.012074]],[[82839.0,0.57178536],[82840.0,0.241429],[82841.0,0.02471539],[82842.0,0.253496],[82844.0,0.386938]]]
["bitfinex","BTCUSD",1741805616644,[[82787.0,0.00021946],[82765.0,0.012082],[82764.0,0.012082],[82763.0,0.1242],[82761.0,0.157682]],[[82788.0,0.553659],[82789.0,0.241578],[82791.0,0.012078],[82793.0,0.1456],[82794.0,0.012078]]]
["bitfinex","BTCUSD",1741805651290,[[82798.0,0.253628],[82797.0,0.241551],[82796.0,0.241555],[82795.0,0.012078],[82794.0,0.012078]],[[82799.0,0.0003392],[82808.0,0.241525],[82809.0,0.012075],[82810.0,0.541519],[82817.0,0.241498]]]
["bitfinex","BTCUSD",1741805706286,[[82755.0,0.0122524],[82754.0,0.241679],[82752.0,0.2539374],[82751.0,0.0008],[82750.0,0.291691]],[[82756.0,7.008e-05],[82771.0,0.241632],[82773.0,0.1456],[82774.0,0.012081],[82776.0,0.241616]]]
["bitfinex","BTCUSD",1741805739872,[[82731.0,0.24215896],[82730.0,0.24175],[82729.0,0.012087],[82728.0,0.012087],[82725.0,0.090088]],[[82735.0,0.241736],[82736.0,0.253818],[82738.0,0.253814],[82739.0,0.012086],[82741.0,0.012085]]]
["bitfinex","BTCUSD",1741805776988,[[82736.0,0.012086],[82735.0,0.25382],[82734.0,0.253821],[82733.0,0.241735],[82731.0,0.012087]],[[82737.0,0.07011317],[82749.0,0.3],[82752.0,0.25377],[82753.0,0.241684],[82755.0,0.012083]]]
["bitfinex","BTCUSD",1741805829379,[[82765.0,0.33255862],[82764.0,1.23847607],[82763.0,0.253735],[82762.0,0.24165],[82761.0,0.241657]],[[82766.0,6e-07],[82791.0,0.0003388],[82794.0,0.253642],[82795.0,0.253639],[82799.0,0.293889]]]
["bitfinex","BTCUSD",1741805867588,[[82778.0,0.24161],[82777.0,0.253692],[82775.0,0.241616],[82774.0,0.012081],[82773.0,0.012081]],[[82779.0,0.0226592],[82780.0,0.0184792],[82785.0,0.241592],[82786.0,0.241589],[82787.0,0.012079]]]
["bitfinex","BTCUSD",1741805933438,[[82721.0,0.241775],[82719.0,0.253868],[82718.0,0.012089],[82717.0,0.253876],[82677.0,1.209513]],[[82724.0,0.253858],[82725.0,0.32873956],[82726.0,0.25385],[82729.0,0.012087]]]
["bitfinex","BTCUSD",1741805964158,[[82769.0,0.241636],[82768.0,0.241638],[82767.0,0.012082],[82765.0,0.329829],[82764.0,0.012082]],[[82770.0,0.01616287],[82772.0,0.241628],[82773.0,0.012081],[82774.0,0.241623],[82776.0,0.253697]]]
["bitfinex","BTCUSD",1741806008366,[[82830.0,0.25353],[82828.0,0.241464],[82827.0,0.253537],[82826.0,0.241469],[82825.0,0.012073]],[[82831.0,6.5e-07],[82834.0,0.0003388],[82844.0,0.25755953]]]
["bitfinex","BTCUSD",1741806057047,[[82775.0,0.00012455],[82773.0,0.241622],[82772.0,0.012081],[82771.0,0.241629],[82769.0,0.0122503]],[[82779.0,0.33452704],[82781.0,0.01208],[82792.0,0.21881853],[82797.0,0.025],[82825.0,0.5]]]
["bitfinex","BTCUSD",1741806087864,[[82727.0,0.00024611],[82723.0,0.0001693],[82715.0,0.0001694],[82711.0,0.0008],[82708.0,0.0001695]],[[82728.0,0.91842153],[82729.0,0.241753],[82731.0,0.012087],[82733.0,0.241743],[82739.0,0.0826]]]
["bitfinex","BTCUSD",1741806125091,[[82722.0,0.253858],[82720.0,0.241779],[82719.0,0.090089],[82716.0,0.241788],[82714.0,0.14672]],[[82725.0,0.241765],[82726.0,0.241762],[82727.0,0.012087],[82731.0,0.253837],[82735.0,0.3242162]]]
["bitfinex","BTCUSD",1741806137452,[[82768.0,0.71616905],[82765.0,0.253727],[82764.0,0.241645],[82762.0,0.012082],[82761.0,0.25619985]],[[82769.0,0.00012434],[82781.0,0.0003388],[82793.0,0.0028586],[82797.0,0.3],[82802.0,0.012077]]]
["bitfinex","BTCUSD",1741806175767,[[82816.0,0.77263255],[82815.0,0.241502],[82814.0,0.3823492],[82813.0,0.01797571],[82812.0,0.253585]],[[82817.0,9.7e-07],[82820.0,0.0003386],[82842.0,0.0003386],[82844.0,0.0003386],[82847.0,0.241409]]]
["bitfinex","BTCUSD",1741806228329,[[82871.0,0.241338],[82870.0,0.012067],[82868.0,0.241347],[82867.0,0.253411],[82866.0,0.012067]],[[82872.0,0.0001245],[82881.0,0.241309],[82883.0,0.03646257],[82890.0,0.33988756],[82900.0,0.67541576]]]
["bitfinex","BTCUSD",1741806288418,[[82889.0,0.0051],[82868.0,0.253413]],[[82890.0,0.5536407],[82891.0,0.035895],[82892.0,0.253343],[82893.0,0.241278],[82895.0,0.253334]]]
["bitfinex","BTCUSD",1741806297378,[[82879.0,0.0103386],[82868.0,0.253413],[82866.0,0.253417],[82864.0,0.0497],[82779.0,0.06128604]],[[82880.0,0.253377],[82881.0,0.553376],[82882.0,0.012065],[82883.0,0.241306],[82884.0,0.03319476]]]
["bitfinex","BTCUSD",1741806348044,[[82763.0,0.287952],[82762.0,0.253735],[82759.0,0.01320734],[82758.0,0.241668],[82757.0,0.012083]],[[82764.0,0.02916002],[82766.0,0.3],[82767.0,0.01885794],[82770.0,0.012081],[82772.0,0.024455]]]
["bitfinex","BTCUSD",1741806379177,[[82762.0,0.00012425],[82761.0,0.253739],[82759.0,0.0122526],[82757.0,0.253753],[82754.0,0.211124]],[[82768.0,0.253721],[82769.0,0.253719],[82771.0,0.0736609],[82772.0,0.012081],[82779.0,0.03594063]]]
["bitfinex","BTCUSD",1741806414313,[[82760.0,0.260745],[82759.0,0.241665],[82758.0,0.241668],[82757.0,0.012083],[82756.0,0.087283]],[[82761.0,0.07191484],[82781.0,0.0177799],[82783.0,0.241595],[82784.0,0.012079],[82787.0,0.012079]]]
["bitfinex","BTCUSD",1741806442542,[[82786.0,0.253665],[82783.0,0.012079],[82780.0,0.01208],[82777.0,0.01208],[82776.0,0.36242]],[[82797.0,0.000339],[82809.0,0.253595],[82810.0,0.10752994],[82815.0,0.0124138],[82820.0,0.000339]]]
["bitfinex","BTCUSD",1741806500772,[[82841.0,0.02881881],[82840.0,0.2535],[82839.0,0.24143],[82838.0,0.7007762],[82837.0,0.012071]],[[82842.0,0.01811556],[82843.0,0.001],[82850.0,0.00046374],[82855.0,0.001],[82857.0,0.0003392]]]
["bitfinex","BTCUSD",1741806554743,[[82966.0,0.24106],[82965.0,0.012053],[82964.0,0.253118],[82963.0,0.241071],[82961.0,0.012053]],[[82968.0,0.0772],[82970.0,0.24105],[82971.0,0.012052],[82972.0,0.253105],[83001.0,0.0338462]]]
["bitfinex","BTCUSD",1741806591224,[[82967.0,0.7314488],[82966.0,0.253113],[82965.0,0.241064],[82963.0,0.012053],[82962.0,0.012053]],[[82968.0,0.000169],[82973.0,0.00058371],[82980.0,0.241023],[82983.0,0.253065],[82985.0,0.01205]]]
["bitfinex","BTCUSD",1741806608420,[[82967.0,0.47846214],[82954.0,0.69612]],[[82989.0,0.20779744],[82992.0,0.240987]]]
["bitfinex","BTCUSD",1741806641016,[[82999.0,0.26733166],[82998.0,0.240969],[82997.0,0.012048],[82996.0,0.25302],[82995.0,0.012048]],[[83000.0,0.0031683],[83008.0,0.01499242],[83011.0,0.3],[83013.0,0.252974],[83014.0,0.240925]]]
["bitfinex","BTCUSD",1741806677234,[[83018.0,0.398436],[83017.0,0.240914],[83016.0,0.252962],[83015.0,0.012046],[83014.0,0.301166]],[[83019.0,0.00012429],[83030.0,0.002],[83039.0,0.54085],[83040.0,0.290798],[83041.0,0.012042]]]
["bitfinex","BTCUSD",1741806755383,[[83074.0,0.00075376],[83066.0,0.478],[83064.0,0.240777],[83063.0,0.012039],[83062.0,0.012039]],[[83075.0,0.552783],[83076.0,0.240743],[83078.0,0.252776],[83080.0,0.240733],[83081.0,0.012036]]]
["bitfinex","BTCUSD",1741806768366,[[83066.0,0.47841517],[83039.0,0.0003384],[83032.0,0.0123814]],[[83067.0,1.08496038],[83068.0,0.277807],[83069.0,0.012038],[83070.0,0.288104],[83071.0,0.012037]]]
["bitfinex","BTCUSD",1741806812976,[[83114.0,0.23107941],[83112.0,0.240637],[83111.0,0.012032],[83109.0,0.252678],[83108.0,0.240645]],[[83115.0,0.31800937],[83124.0,0.21898793],[83130.0,0.240588],[83136.0,0.0576],[83142.0,0.0603]]]
["bitfinex","BTCUSD",1741806851207,[[83116.0,0.86162143],[83115.0,0.24063],[83114.0,0.94712126],[83113.0,0.016207],[83111.0,0.252671]],[[83117.0,1.5e-07],[83134.0,8e-05],[83142.0,0.2566666],[83143.0,0.012027],[83145.0,0.3]]]
["bitfinex","BTCUSD",1741806893230,[[83129.0,0.240589],[83127.0,0.012029],[83126.0,0.244598],[83125.0,0.01203],[83122.0,0.01203]],[[83132.0,0.012029],[83133.0,0.012028],[83135.0,0.012028],[83139.0,0.3],[83140.0,0.240558]]]
["bitfinex","BTCUSD",1741806927612,[[83115.0,0.70286833],[83114.0,0.240632],[83113.0,0.240636],[83112.0,0.012031],[83110.0,0.240642]],[[83116.0,9.3e-07],[83135.0,0.012028],[83136.0,0.24057],[83138.0,0.2527633],[83140.0,0.012027]]]
["bitfinex","BTCUSD",1741806982123,[[83038.0,0.00013752],[83035.0,0.2412006],[83033.0,0.0003386],[83032.0,0.2412074],[83031.0,0.0003388]],[[83039.0,0.3],[83040.0,0.240848],[83041.0,0.012042],[83042.0,0.240842],[83044.0,0.012041]]]
["bitfinex","BTCUSD",1741807013720,[[82955.0,0.0013386],[82954.0,0.2414346],[82953.0,0.2411],[82951.0,0.253498],[82949.0,0.012055]],[[82956.0,0.01914959],[82961.0,0.012053],[82962.0,0.012053],[82963.0,0.241073],[82965.0,0.012053]]]
["bitfinex","BTCUSD",1741807023647,[[83012.0,0.00012454],[82995.0,0.240977],[82977.0,0.507058],[82974.0,0.01816977],[82911.0,0.06106914]],[[83013.0,0.252972],[83016.0,0.252963],[83018.0,0.240912],[83019.0,0.27113231],[83020.0,0.012045]]]
["bitfinex","BTCUSD",1741807090424,[[83069.0,0.252801],[83068.0,0.240764],[83066.0,0.012038],[83065.0,0.240775],[83064.0,0.016038]],[[83075.0,0.240747],[83076.0,0.012037],[83077.0,0.240741],[83079.0,0.012036],[83081.0,0.252765]]]
["bitfinex","BTCUSD",1741807125314,[[83164.0,0.410012],[83163.0,0.240491],[83161.0,0.159024],[83160.0,0.2405],[83151.0,0.31210733]],[[83165.0,0.0001691],[83175.0,0.00041646],[83183.0,0.3],[83184.0,0.27583283],[83185.0,0.012021]]]
["bitfinex","BTCUSD",1741807154885,[[83180.0,0.025],[83170.0,0.240469],[83169.0,0.012023],[83168.0,0.012023],[83167.0,0.240478]],[[83181.0,0.25246],[83182.0,0.240437],[83184.0,0.012021],[83185.0,0.28085074],[83187.0,0.012021]]]
["bitfinex","BTCUSD",1741807174975,[[83153.0,0.26630066],[83152.0,0.012026],[83151.0,0.012026],[83150.0,0.252554],[83149.0,0.240531]],[[83156.0,0.240513],[83157.0,0.24051],[83158.0,0.012025],[83159.0,0.012025],[83165.0,0.00041646]]]
["bitfinex","BTCUSD",1741807209138,[[83164.0,0.25363687],[83163.0,0.24049],[83162.0,0.012024],[83161.0,0.240494],[83159.0,0.252527]],[[83165.0,0.0001694],[83167.0,0.3],[83171.0,0.03682281],[83174.0,0.252482],[83176.0,0.012022]]]
["bitfinex","BTCUSD",1741807263119,[[83215.0,0.012017],[83214.0,0.240344],[83211.0,0.252369],[83209.0,0.012017],[83206.0,0.00041671]],[[83216.0,0.03181797],[83220.0,0.3],[83222.0,0.252337],[83223.0,0.012015],[83233.0,0.14488]]]
["bitfinex","BTCUSD",1741807296292,[[83098.0,0.0453],[83094.0,0.0797],[83089.0,0.240704],[83088.0,0.012035],[83080.0,0.0003388]],[[83101.0,0.252703],[83102.0,0.252707],[83105.0,0.012032],[83108.0,0.012032],[83117.0,0.3]]]
["bitfinex","BTCUSD",1741807347761,[[82996.0,0.0003386],[82992.0,0.253035],[82991.0,0.0124086],[82989.0,0.012049],[82986.0,0.328452]],[[82997.0,0.30012463],[83003.0,0.012047],[83020.0,0.49635385],[83027.0,0.69568],[83074.0,0.06047703]]]
["bitfinex","BTCUSD",1741807376729,[[82991.0,0.0054086],[82986.0,0.32415733],[82983.0,0.15965],[82971.0,0.02793799],[82969.0,0.482106]],[[82992.0,0.012049],[82993.0,0.240984],[82995.0,0.012048],[82997.0,0.012048],[82998.0,0.01128865]]]
["bitfinex","BTCUSD",1741807411000,[[83015.0,0.012046],[83013.0,0.00012503],[83010.0,0.012046],[83009.0,0.240937],[83007.0,0.012047]],[[83017.0,0.0112229],[83018.0,0.0224849],[83022.0,0.012045],[83025.0,0.012044],[83029.0,0.3]]]
["bitfinex","BTCUSD",1741807463874,[[82973.0,0.002],[82971.0,0.012052],[82970.0,0.0122216],[82969.0,0.24117563],[82950.0,0.19193418]],[[82980.0,0.241023],[82982.0,0.253068],[82993.0,0.0003392],[83004.0,0.0455],[83006.0,0.481897]]]
["bitfinex","BTCUSD",1741807506069,[[82989.0,0.012049],[82987.0,0.241],[82986.0,0.0142194],[82984.0,0.01205],[82981.0,0.1202]],[[82992.0,0.68783551],[82995.0,0.02184571],[82997.0,0.012048],[83000.0,0.012048],[83002.0,0.012047]]]
["bitfinex","BTCUSD",1741807512227,[[82986.0,0.0001694],[82976.0,0.0001697],[82971.0,0.241047],[82970.0,0.0001696],[82969.0,0.01217663]],[[82987.0,0.554051],[82989.0,0.26516231],[82990.0,0.253043],[82991.0,0.061749],[82994.0,0.012049]]]
["bitfinex","BTCUSD",1741807584367,[[82947.0,0.002],[82941.0,0.0001694],[82940.0,0.241135],[82939.0,0.241138],[82935.0,0.24115]],[[82948.0,0.312055],[82949.0,0.253169],[82950.0,0.253164],[82951.0,0.03634341],[82953.0,0.0123938]]]
["bitfinex","BTCUSD",1741807620045,[[82997.0,0.51435385],[82996.0,0.27176652],[82995.0,0.550048],[82994.0,0.240979],[82993.0,0.240983]],[[82998.0,8.8e-07],[83012.0,0.0033],[83013.0,0.0003386],[83027.0,0.25293],[83038.0,0.241195]]]
["bitfinex","BTCUSD",1741807633524,[[83030.0,0.24911947],[83029.0,0.252922],[83028.0,0.012044],[83027.0,0.240884],[83026.0,0.252928]],[[83031.0,0.00012503],[83038.0,0.0003386],[83053.0,0.3],[83054.0,0.240808],[83055.0,0.252846]]]
["bitfinex","BTCUSD",1741807667650,[[83011.0,0.004],[83009.0,0.240936],[83007.0,0.38578],[83006.0,0.012047],[83003.0,0.012047]],[[83016.0,0.012045],[83017.0,0.012045],[83020.0,0.012045],[83021.0,0.012045],[83024.0,0.25294]]]
["bitfinex","BTCUSD",1741807707766,[[83070.0,0.240759],[83068.0,0.012038],[83067.0,0.240769],[83066.0,0.012038],[83065.0,0.240774]],[[83075.0,0.252783],[83078.0,0.012036],[83080.0,0.240732],[83525.0,1.5],[84941.0,5.711e-05]]]
["bitfinex","BTCUSD",1741807763240,[[83019.0,0.0003386],[83014.0,0.240922],[83012.0,0.252972],[83011.0,0.012046],[82953.0,1.5]],[[83020.0,0.312045],[83021.0,0.25295],[83022.0,0.240902],[83023.0,0.012044],[83024.0,0.27761784]]]
["bitfinex","BTCUSD",1741807804375,[[83023.0,0.69284833],[83021.0,0.252947],[83020.0,0.25295],[83019.0,0.18446577],[83017.0,0.27687182]],[[83024.0,6.8e-07],[83052.0,0.252853],[83053.0,0.0314079],[83054.0,0.240808],[83059.0,0.240793]]]
["bitfinex","BTCUSD",1741807857081,[[83024.0,0.012044],[83021.0,0.240902],[83000.0,0.69556],[82994.0,0.1402717]],[[83034.0,0.3],[83040.0,0.2411876]]]
["bitfinex","BTCUSD",1741807879093,[[83117.0,0.35311717],[83114.0,0.252663],[83113.0,0.384992],[83111.0,0.012032],[83110.0,0.012032]],[[83118.0,0.00012486],[83128.0,0.252622],[83129.0,0.01687155],[83130.0,0.3],[83131.0,0.252614]]]
["bitfinex","BTCUSD",1741807928451,[[83154.0,0.45366278],[83153.0,0.240518],[83152.0,0.240521],[83151.0,0.012026],[83150.0,0.012026]],[[83161.0,0.0001695],[83170.0,0.252494],[83172.0,0.240466],[83173.0,0.252486],[83302.0,0.27008]]]
["bitfinex","BTCUSD",1741807980469,[[83137.0,0.243564],[83135.0,0.012028],[83132.0,0.240581]],[[83142.0,0.252581],[83143.0,0.252576],[83146.0,0.252569],[83173.0,0.12147907]]]
["bitfinex","BTCUSD",1741808018442,[[83179.0,0.003],[83169.0,0.252494],[83168.0,0.012023],[83167.0,0.012023],[83165.0,0.240483]],[[83180.0,0.01206358],[83181.0,0.240441],[83182.0,0.240436],[83183.0,0.012021],[83186.0,0.252448]]]
["bitfinex","BTCUSD",1741808046631,[[83152.0,0.59703333],[83151.0,0.2408628],[83150.0,0.252553],[83149.0,0.012026],[83147.0,0.252561]],[[83153.0,9.7e-07],[83176.0,0.01990721],[83183.0,0.12010642],[83184.0,0.240433],[83185.0,0.012021]]]
["bitfinex","BTCUSD",1741808111298,[[83071.0,0.00126346],[83068.0,0.0003386],[83067.0,0.0003386],[83058.0,0.0003384],[83057.0,0.0003388]],[[83072.0,0.82742671],[83074.0,0.52904013],[83075.0,0.012037],[83076.0,0.012037],[83078.0,0.252773]]]
["bitfinex","BTCUSD",1741808149631,[[83038.0,0.012042],[83037.0,0.252895],[83036.0,0.252898],[83035.0,0.012043],[83033.0,0.252908]],[[83039.0,0.01128944],[83040.0,0.02257945],[83050.0,0.31204],[83051.0,0.252857],[83054.0,0.252849]]]
["bitfinex","BTCUSD",1741808161902,[[83005.0,0.240946],[83004.0,0.087547],[83003.0,0.252999],[83002.0,0.012047],[82999.0,0.0003388]],[[83028.0,0.90534121],[83031.0,0.252917],[83032.0,0.252913],[83034.0,0.240867],[83035.0,0.012043]]]
["bitfinex","BTCUSD",1741808193887,[[83027.0,0.54362902],[83025.0,0.240888],[83024.0,0.012044],[83022.0,0.252943],[83020.0,0.252948]],[[83028.0,0.0003394],[83031.0,0.0003394],[83042.0,0.012042],[83045.0,0.012041],[83046.0,0.252874]]]
["bitfinex","BTCUSD",1741808247686,[[83096.0,0.240685],[83094.0,0.24069],[83091.0,0.012034],[83086.0,0.240713],[83071.0,0.689733]],[[83102.0,0.240668],[83103.0,0.012033],[83105.0,0.01244802],[83106.0,0.240656],[83107.0,0.012032]]]
["bitfinex","BTCUSD",1741808278736,[[83043.0,0.003],[83042.0,0.0001693],[83041.0,0.240843],[83040.0,0.012042],[83039.0,0.25289]],[[83047.0,0.252871],[83048.0,0.57174628],[83049.0,0.012041],[83052.0,0.240813],[83111.0,0.0602623]]]
["bitfinex","BTCUSD",1741808312614,[[83048.0,0.00829423],[83030.0,0.0001694],[83029.0,0.10751584],[83026.0,0.0001694],[83019.0,0.012045]],[[83049.0,0.57132587],[83051.0,0.240817],[83052.0,0.01204],[83053.0,0.252851],[83055.0,0.01204]]]
["bitfinex","BTCUSD",1741808361870,[[82900.0,0.0001694],[82890.0,0.241283],[82888.0,0.0001695],[82873.0,0.094466],[82871.0,0.0008]],[[82901.0,0.553313],[82903.0,0.241248],[82904.0,0.253305],[82907.0,0.012061],[82910.0,0.336287]]]
["bitfinex","BTCUSD",1741808392581,[[82838.0,0.0001694],[82826.0,0.253541],[82824.0,0.241473],[82823.0,0.012073],[82795.0,0.036315]],[[82839.0,0.01248546],[82840.0,0.241431],[82841.0,0.012071],[82842.0,0.253495],[82843.0,0.241422]]]
["bitfinex","BTCUSD",1741808440152,[[82802.0,0.24154],[82800.0,0.012077],[82797.0,0.08068],[82796.0,0.241555],[82787.0,0.01972506]],[[82812.0,0.25371116],[82813.0,0.012075],[82814.0,0.012075],[82822.0,0.241482],[82842.0,0.809749]]]
["bitfinex","BTCUSD",1741808480592,[[82790.0,0.0178551],[82789.0,0.253654],[82788.0,0.012079],[82787.0,0.253661],[82786.0,0.012079]],[[82798.0,0.241551],[82800.0,0.253625],[82802.0,0.012077],[82803.0,0.241538],[82804.0,0.012076]]]
["bitfinex","BTCUSD",1741808515787,[[82701.0,0.0001698],[82700.0,0.0126311],[82698.0,0.012092],[82697.0,0.012092],[82694.0,0.012092]],[[82711.0,0.241807],[82715.0,0.012089],[82720.0,0.241781],[82730.0,0.37417088],[82734.0,0.01797042]]]
["bitfinex","BTCUSD",1741808548495,[[82710.0,0.32565113],[82708.0,0.01209],[82707.0,0.241814],[82703.0,0.0721],[82700.0,0.0376311]],[[82716.0,0.25388],[82719.0,0.012089],[82720.0,0.24178],[82722.0,0.012088],[82725.0,0.012088]]]
["bitfinex","BTCUSD",1741808586865,[[82765.0,2.12502041],[82764.0,0.241649],[82763.0,0.037082],[82762.0,0.241654],[82761.0,0.241656]],[[82766.0,6.4e-07],[82791.0,0.000339],[82800.0,0.241547],[82801.0,0.012416],[82804.0,0.012076]]]
["bitfinex","BTCUSD",1741808641776,[[82790.0,0.012078],[82789.0,0.241575],[82788.0,0.01580496],[82787.0,0.25366],[82786.0,0.5610614]],[[82791.0,0.00043977],[82795.0,0.000339],[82808.0,0.241524],[82814.0,0.0779],[82827.0,0.02362952]]]
["bitfinex","BTCUSD",1741808658632,[[82800.0,1.58268225],[82798.0,0.241548],[82797.0,0.012077],[82795.0,0.025],[82794.0,0.253641]],[[82801.0,4.7e-07],[82812.0,0.0003388],[82813.0,0.000339],[82829.0,0.0008],[82869.0,0.483492]]]
["bitfinex","BTCUSD",1741808704605,[[82873.0,1.61523798],[82870.0,0.253407],[82869.0,0.241344],[82868.0,1.030731],[82865.0,0.2061168]],[[82874.0,1.4e-07],[82895.0,0.0003394],[82896.0,0.0003388],[82906.0,0.0805516],[82913.0,0.0494]]]
["bitfinex","BTCUSD",1741808739417,[[82948.0,0.012055],[82947.0,0.25317],[82946.0,0.1438],[82945.0,0.253177],[82944.0,0.253181]],[[82949.0,0.00092486],[82955.0,0.094954],[82956.0,0.012054],[82958.0,0.012054],[82959.0,0.241084]]]
["bitfinex","BTCUSD",1741808802093,[[82909.0,0.0001691],[82877.0,0.241321],[82874.0,0.241327],[82873.0,0.012066],[82872.0,0.1296]],[[82910.0,0.84434689],[82913.0,0.01206],[82914.0,0.26571959],[82915.0,0.2445409],[82916.0,0.253273]]]
["bitfinex","BTCUSD",1741808820472,[[82903.0,0.241243],[82902.0,0.00012465],[82900.0,0.253314],[82897.0,0.253324],[82896.0,0.012063]],[[82908.0,0.253294],[82909.0,0.2536292],[82910.0,0.012061],[82912.0,0.241222],[82913.0,0.01206]]]
["bitfinex","BTCUSD",1741808870271,[[82874.0,0.241328],[82873.0,0.24133],[82872.0,0.012066],[82871.0,0.012066],[82870.0,0.253407]],[[82879.0,0.253382],[82880.0,0.012065],[82881.0,0.24131],[82883.0,0.012065],[82884.0,0.241302]]]
["bitfinex","BTCUSD",1741808905183,[[82908.0,1.29872384],[82907.0,0.252295],[82905.0,0.241237],[82904.0,0.2783],[82903.0,0.025]],[[82909.0,8e-07],[82924.0,8.5e-07],[82948.0,0.0003382],[82954.0,0.1275],[82960.0,0.000339]]]
["bitfinex","BTCUSD",1741808950671,[[82987.0,0.01205],[82986.0,0.241002],[82985.0,0.253056],[82984.0,0.01205],[82983.0,0.01205]],[[82988.0,0.00597705],[82989.0,0.0008],[82991.0,0.0003388],[82996.0,0.0004],[83007.0,0.0828]]]
["bitfinex","BTCUSD",1741808969324,[[83029.0,0.019043],[83028.0,0.252923],[83027.0,0.01308124],[83025.0,0.252935],[83024.0,0.252937]],[[83030.0,0.00012469],[83031.0,0.0003388],[83040.0,0.0001694],[83048.0,0.252867],[83051.0,0.01354531]]]
["bitfinex","BTCUSD",1741809031048,[[82962.0,0.00141615],[82958.0,0.241085],[82957.0,0.241088],[82956.0,0.0123924],[82953.0,0.14656]],[[82969.0,0.012052],[82970.0,0.241053],[82972.0,0.012052],[82973.0,0.0249116],[82979.0,0.241026]]]
["bitfinex","BTCUSD",1741809065041,[[82939.0,0.00604402],[82921.0,0.241191],[82920.0,0.012059],[82919.0,0.012059],[82918.0,0.14548]],[[82940.0,0.91741782],[82942.0,0.253188],[82943.0,0.012056],[82944.0,0.241128],[82945.0,0.012056]]]
["bitfinex","BTCUSD",1741809076821,[[82918.0,0.01206],[82915.0,0.01206],[82914.0,0.01206],[82912.0,0.01206],[82911.0,0.241219]],[[82925.0,0.14496],[82929.0,0.56807],[82931.0,0.012058],[82936.0,0.241152],[82940.0,0.32376979]]]
["bitfinex","BTCUSD",1741809117455,[[82968.0,1.18154178],[82966.0,0.241059],[82965.0,0.278117],[82964.0,0.69608],[82963.0,0.025]],[[82969.0,5e-07],[83001.0,0.253011],[83003.0,0.240955],[83004.0,0.012386],[83005.0,0.012047]]]
["bitfinex","BTCUSD",1741809159089,[[83003.0,0.52166051],[83002.0,0.3286],[83001.0,0.240958],[83000.0,0.25301],[82999.0,0.02429309]],[[83004.0,8.6e-07],[83037.0,0.3],[83038.0,0.331795],[83047.0,0.240829],[83063.0,0.025]]]
["bitfinex","BTCUSD",1741809197665,[[83038.0,0.59530794],[83036.0,0.240856],[83035.0,0.299703],[83032.0,0.012043],[83029.0,0.20359785]],[[83039.0,7e-08],[83050.0,0.0001694],[83052.0,0.0001694],[83061.0,0.0001693],[83069.0,0.0009694]]]
["bitfinex","BTCUSD",1741809234947,[[83140.0,0.252584],[83139.0,0.012028],[83138.0,0.252591],[83137.0,0.012028],[83135.0,0.240571]],[[83146.0,0.01249599],[83147.0,0.252566],[83148.0,0.252563],[83149.0,0.00012454],[83151.0,0.012026]]]
["bitfinex","BTCUSD",1741809284429,[[83164.0,0.94449709],[83163.0,0.24049],[83162.0,0.3286],[83161.0,0.26137368],[83160.0,0.0452]],[[83165.0,8.9e-07],[83177.0,0.012022],[83178.0,0.25247],[83180.0,0.252465],[83181.0,0.012021]]]
["bitfinex","BTCUSD",1741809312174,[[83230.0,0.012014],[83229.0,0.012015],[83215.0,0.0808],[83205.0,0.360554],[83199.0,0.325]],[[83237.0,0.012013],[83239.0,0.240273],[83240.0,0.012013]]]
["bitfinex","BTCUSD",1741809344611,[[83265.0,0.001],[83257.0,0.240217],[83256.0,0.240222],[83255.0,0.012011],[83253.0,0.25224]],[[83266.0,0.012009],[83267.0,0.240193],[83268.0,0.012009],[83269.0,0.012809],[83272.0,0.240177]]]
["bitfinex","BTCUSD",1741809396949,[[83260.0,0.0003382],[83240.0,0.0811],[83236.0,0.24028],[83235.0,0.012014],[83234.0,0.012014]],[[83261.0,0.879118],[83263.0,0.240205],[83264.0,0.037009],[83266.0,0.240194],[83267.0,0.01182736]]]
["bitfinex","BTCUSD",1741809432622,[[83259.0,0.376324],[83258.0,0.01201],[83257.0,0.240218],[83256.0,0.012011],[83254.0,0.240228]],[[83260.0,0.00026373],[83280.0,0.012007],[83282.0,0.24021807]]]
["bitfinex","BTCUSD",1741809493938,[[83290.0,0.48274685],[83289.0,0.252133],[83288.0,0.025],[83287.0,0.24013],[83286.0,0.25214]],[[83291.0,5.9e-07],[83311.0,0.0001693],[83317.0,0.0123911],[83318.0,0.00399022],[83326.0,0.240021]]]
["bitfinex","BTCUSD",1741809520654,[[83330.0,0.14336],[83329.0,0.003],[83323.0,0.012001],[83321.0,0.932993],[83320.0,0.012001]],[[83331.0,0.012],[83332.0,0.252005],[83333.0,0.240003],[83334.0,0.011999],[83335.0,0.011999]]]
["bitfinex","BTCUSD",1741809561316,[[83246.0,0.0497],[83244.0,0.012012],[83243.0,0.012013],[83231.0,0.14356],[83228.0,0.0003388]],[[83262.0,0.007],[83266.0,0.012009],[83267.0,0.240193],[83268.0,0.012009],[83272.0,0.240177]]]
["bitfinex","BTCUSD",1741809571786,[[83271.0,0.007]],[[83272.0,0.252184],[83274.0,0.252181],[83276.0,0.012008],[83278.0,0.17802781],[83279.0,0.001]]]
["bitfinex","BTCUSD",1741809631821,[[83144.0,0.142827],[83143.0,0.240548],[83141.0,0.252582],[83140.0,0.012027],[83139.0,0.2407247]],[[83145.0,0.00012397],[83149.0,0.0003394],[83151.0,0.0003394],[83160.0,0.3003394],[83161.0,0.36015283]]]
["bitfinex","BTCUSD",1741809647339,[[83139.0,0.0001697],[83132.0,0.0785],[83128.0,0.24059],[83126.0,0.252626],[83111.0,0.0008]],[[83140.0,0.012027],[83141.0,0.252582],[83143.0,0.240551],[83144.0,0.252575],[83145.0,0.02548329]]]
["bitfinex","BTCUSD",1741809681731,[[83079.0,0.252768],[83078.0,0.24114931],[83077.0,0.012037],[83076.0,0.012037],[83075.0,0.319143]],[[83082.0,0.02251566],[83084.0,0.01325411],[83085.0,0.252752],[83086.0,0.3],[83087.0,0.240713]]]
["bitfinex","BTCUSD",1741809718993,[[83144.0,0.015027],[83143.0,0.319847],[83142.0,0.240549],[83141.0,0.012027],[83139.0,0.0487]],[[83145.0,0.0004639],[83151.0,0.0003394],[83158.0,0.26583345],[83159.0,0.012025],[83160.0,0.0003394]]]
["bitfinex","BTCUSD",1741809773905,[[83105.0,0.0001694],[83086.0,0.012035],[83085.0,0.252751],[83084.0,0.012036]],[[83106.0,0.56722885],[83108.0,0.240653],[83109.0,0.012032],[83110.0,0.240646],[83112.0,0.012031]]]
["bitfinex","BTCUSD",1741809815672,[[83036.0,0.0020932],[83032.0,0.0001693],[83031.0,0.0008],[83030.0,0.25336769],[83029.0,0.2653111]],[[83037.0,0.33947529],[83038.0,0.252897],[83039.0,0.252895],[83040.0,0.012042],[83041.0,0.012042]]]
["bitfinex","BTCUSD",1741809901221,[[83027.0,0.142344],[83026.0,0.240885],[83025.0,0.252932],[83024.0,0.252936],[83023.0,0.012044]],[[83030.0,0.0003392],[83037.0,0.2411962]]]
["bitfinex","BTCUSD",1741809937661,[[82982.0,0.0001694],[82970.0,0.0485],[82969.0,0.08],[82968.0,0.253106],[82963.0,0.012053]],[[82983.0,0.26760385],[82985.0,0.241007],[82986.0,0.253057],[82987.0,0.14376],[82989.0,0.012049]]]
["bitfinex","BTCUSD",1741809976552,[[82925.0,0.253238],[82923.0,0.012059],[82922.0,0.241187],[82682.0,60.0],[82473.0,0.5201]],[[82931.0,0.253224],[82934.0,0.253214],[82937.0,0.253205],[82939.0,0.241142],[82943.0,0.44384]]]
["bitfinex","BTCUSD",1741810037599,[[83016.0,0.006],[83007.0,0.012047],[83005.0,0.012047],[83002.0,0.012047],[82997.0,0.2686]],[[83017.0,0.01250852],[83018.0,0.2412522],[83020.0,0.2532908],[83021.0,0.0003392],[83022.0,0.240901]]]
["bitfinex","BTCUSD",1741810088320,[[83039.0,2.58318107],[83036.0,0.402341],[83035.0,0.252901],[83034.0,0.240863],[83033.0,0.012043]],[[83040.0,4e-07],[83055.0,0.000339],[83081.0,0.012036],[83083.0,0.240723],[83085.0,0.012035]]]
["bitfinex","BTCUSD",1741810099494,[[83039.0,0.03684445],[83038.0,0.240851],[83037.0,0.252898],[83036.0,0.0001692],[83035.0,0.396302]],[[83040.0,0.0023384],[83048.0,0.252868],[83108.0,0.0003386],[83884.0,0.0025979],[83893.0,0.2767438]]]
["bitfinex","BTCUSD",1741810153545,[[83068.0,2.76219332],[83066.0,0.240769],[83065.0,0.252811],[83062.0,0.79967998],[83052.0,0.440812]],[[83069.0,4.7e-07],[83095.0,0.000339],[83101.0,0.0003386],[83104.0,0.0003388],[83108.0,0.0003386]]]
["bitfinex","BTCUSD",1741810202643,[[83055.0,0.00526447],[83047.0,0.252866],[83046.0,0.012041],[83045.0,0.252872],[83036.0,0.2410252]],[[83056.0,0.02658085],[83057.0,0.5408],[83058.0,0.012039],[83059.0,0.012039],[83060.0,0.240792]]]
["bitfinex","BTCUSD",1741810301223,[[83025.0,0.43411391],[83024.0,0.252935],[83023.0,0.240895],[83021.0,0.252946],[83015.0,0.025]],[[83026.0,0.00040899],[83053.0,0.0123946],[83056.0,0.012379],[83057.0,0.2408],[83059.0,0.252832]]]
["bitfinex","BTCUSD",1741810357096,[[83025.0,0.02267284],[83021.0,0.240902],[83020.0,0.012045],[83011.0,0.240929],[82998.0,0.781937]],[[83026.0,0.01245299],[83027.0,0.240885],[83028.0,0.02399715],[83029.0,0.240881],[83030.0,0.012043]]]
["bitfinex","BTCUSD",1741810366910,[[83025.0,0.0041693],[83020.0,0.240903],[83019.0,0.252951],[83018.0,0.240909],[83011.0,0.240931]],[[83026.0,0.01245299],[83027.0,0.240887],[83028.0,0.252928],[83029.0,0.26532194],[83030.0,0.012043]]]
["bitfinex","BTCUSD",1741810437679,[[83000.0,1e-07],[82985.0,0.0001694],[82971.0,0.0001694],[82968.0,0.300108],[82967.0,0.012052]],[[83001.0,0.56754885],[83002.0,0.53664937],[83003.0,0.240955],[83004.0,0.037047],[83005.0,0.26481065]]]
["bitfinex","BTCUSD",1741810480159,[[82963.0,0.0005852],[82958.0,0.241083],[82956.0,0.012054],[82955.0,0.0122231],[82954.0,0.241095]],[[82973.0,0.253094],[82975.0,0.241039],[82976.0,0.253085],[82979.0,0.253077],[82982.0,0.20310313]]]
["bitfinex","BTCUSD",1741810530996,[[82986.0,0.02268297],[82984.0,0.00023939],[82982.0,0.01205],[82981.0,0.253066],[82974.0,0.241039]],[[82987.0,0.02293612],[82996.0,0.012048],[82997.0,0.012048],[82998.0,0.012048],[83000.0,0.012048]]]
["bitfinex","BTCUSD",1741810566668,[[82960.0,0.012054],[82959.0,0.24108],[82957.0,0.012054],[82954.0,0.241095],[82953.0,0.012055]],[[82973.0,0.3269],[82976.0,0.0236043]]]
["bitfinex","BTCUSD",1741810644520,[[83026.0,0.66718922],[83025.0,0.936369],[83024.0,0.153884],[83023.0,0.012044],[83022.0,0.252936]],[[83027.0,0.00033941],[83037.0,0.0003388],[83040.0,0.0806],[83041.0,0.0003388],[83044.0,0.012041]]]
["bitfinex","BTCUSD",1741810746629,[[83026.0,4e-07],[82993.0,0.253032],[82991.0,0.14156],[82990.0,0.012049],[82988.0,0.0797]],[[83027.0,0.91516768],[83029.0,0.240882],[83030.0,0.012043],[83031.0,0.025],[83032.0,0.025]]]
["bitfinex","BTCUSD",1741810792163,[[83028.0,0.01525613],[83023.0,0.240896],[83022.0,0.012045],[83018.0,0.24091],[82996.0,0.7208]],[[83029.0,0.0123818],[83030.0,0.252921],[83031.0,0.252917],[83032.0,0.240872],[83033.0,0.012043]]]
["bitfinex","BTCUSD",1741810844075,[[83052.0,0.01204],[83048.0,0.012041],[83047.0,0.240826],[83046.0,0.012041],[83043.0,0.0863813]],[[83059.0,0.012039],[83060.0,0.6269],[83062.0,0.092939],[83069.0,0.0008],[83070.0,0.1921407]]]
["bitfinex","BTCUSD",1741810865542,[[83030.0,0.00843865],[83027.0,0.00221086],[83023.0,0.252939],[83017.0,0.3205823],[82992.0,0.025]],[[83031.0,0.012043],[83032.0,0.24087],[83033.0,0.3269],[83034.0,0.25291],[83038.0,0.240856]]]
["bitfinex","BTCUSD",1741810891779,[[82987.0,0.09140599],[82985.0,0.01205],[82984.0,0.241008],[82982.0,0.253064],[82978.0,0.241026]],[[82991.0,0.17484417],[82992.0,0.012049],[82993.0,0.253035],[82997.0,0.253022],[83017.0,0.025]]]
["bitfinex","BTCUSD",1741810980109,[[83055.0,0.00917747],[83050.0,0.252856],[83048.0,0.012041],[83047.0,0.252866],[83044.0,0.14204]],[[83056.0,0.0004165],[83057.0,0.012039],[83059.0,0.012039],[83060.0,0.252831],[83062.0,0.01205558]]]
["bitfinex","BTCUSD",1741810997607,[[83053.0,0.40890765],[83051.0,0.406813],[83050.0,0.0122093],[83049.0,0.58146017],[83048.0,0.012041]],[[83054.0,0.0003386],[83055.0,0.0003386],[83056.0,0.0004165],[83067.0,0.0003386],[83070.0,0.0003388]]]
["bitfinex","BTCUSD",1741811058374,[[83089.0,0.15190867],[83088.0,0.252741],[83087.0,0.01235363],[83086.0,0.240711],[83085.0,0.25275]],[[83090.0,4e-07],[83095.0,0.000339],[83097.0,0.0003388],[83099.0,0.0003388],[83115.0,0.012031]]]
["bitfinex","BTCUSD",1741811124512,[[83139.0,0.26407451],[83138.0,0.152668],[83137.0,0.240564],[83136.0,0.240567],[83135.0,0.012028]],[[83140.0,0.00041595],[83149.0,0.0008],[83150.0,0.17246494],[83151.0,0.240527],[83152.0,0.012026]]]
["bitfinex","BTCUSD",1741811186230,[[83099.0,0.00900065],[83095.0,0.0123728],[83094.0,0.012034],[83092.0,0.012034],[83091.0,0.240697]],[[83101.0,0.0241287],[83102.0,0.240669],[83103.0,0.012033],[83104.0,0.012033],[83112.0,0.24064]]]
["bitfinex","BTCUSD",1741811242717,[[83099.0,0.63972135],[83098.0,0.24971703],[83097.0,0.252713],[83096.0,0.2410228],[83095.0,0.0123728]],[[83100.0,0.0011694],[83120.0,0.0001694],[83127.0,0.012029],[83128.0,0.240595],[83129.0,0.012029]]]
["bitfinex","BTCUSD",1741811318183,[[83072.0,0.015037],[83071.0,0.230792],[83070.0,0.012038],[83069.0,0.299899],[83068.0,0.321264]],[[83073.0,0.0001695],[83084.0,0.01187206],[83086.0,0.252749],[83090.0,0.18423397],[83095.0,0.3176095]]]
["bitfinex","BTCUSD",1741811378102,[[83096.0,0.392959],[83094.0,0.240688],[83093.0,0.012034],[83091.0,0.253733],[83090.0,0.012035]],[[83097.0,0.00029388],[83109.0,0.012032],[83110.0,0.38],[83111.0,0.240643],[83112.0,0.012031]]]
["bitfinex","BTCUSD",1741811446053,[[83095.0,1.23736285],[83093.0,0.240691],[83092.0,0.25273],[83089.0,0.252739],[83086.0,0.18414568]],[[83096.0,0.00029394],[83120.0,0.0001694],[83122.0,0.0788],[83123.0,0.240607],[83124.0,0.01203]]]
["bitfinex","BTCUSD",1741811506071,[[83155.0,1.33381297],[83154.0,0.240517],[83153.0,0.73067706],[83152.0,0.299149],[83151.0,0.240523]],[[83156.0,3.2e-07],[83179.0,0.0828],[83180.0,0.0001694],[83181.0,0.0001694],[83184.0,0.0001694]]]
["bitfinex","BTCUSD",1741811580733,[[83188.0,0.006],[83183.0,0.13972],[83178.0,0.240447],[83177.0,0.012022],[83174.0,0.25248]],[[83189.0,0.01231398],[83190.0,0.25232139],[83191.0,0.00150261],[83192.0,0.25243],[83193.0,0.01202]]]
["bitfinex","BTCUSD",1741811597484,[[83180.0,0.24056438],[83179.0,0.00472],[83177.0,0.252472],[83169.0,0.380191],[82843.0,60.0]],[[83186.0,0.252446],[83187.0,0.012021],[83188.0,0.252439],[83189.0,0.14989019],[83191.0,0.25243]]]
["bitfinex","BTCUSD",1741811683155,[[83223.0,0.001],[83209.0,0.13956],[83202.0,0.0003388],[83201.0,0.012019],[83200.0,0.240383]],[[83224.0,0.312015],[83225.0,0.252328],[83228.0,0.288321],[83229.0,0.25255102],[83231.0,0.3269]]]
["bitfinex","BTCUSD",1741811735054,[[83282.0,0.00574664],[83279.0,0.240153],[83278.0,0.240159],[83276.0,0.252171],[83275.0,0.012008]],[[83284.0,0.27633554],[83286.0,0.252144],[83287.0,0.0001695],[83288.0,0.0121754],[83289.0,0.252135]]]
["bitfinex","BTCUSD",1741811752382,[[83283.0,0.27373529],[83282.0,0.22449789],[83281.0,0.705327],[83280.0,0.252159],[83279.0,0.27621839]],[[83284.0,0.0145759],[83287.0,0.0001695],[83288.0,0.0001694],[83300.0,0.0003],[83304.0,0.252089]]]
["bitfinex","BTCUSD",1741811797609,[[83299.0,0.41291914],[83298.0,0.240101],[83297.0,0.1296],[83296.0,0.012005],[83294.0,0.32966398]],[[83300.0,0.01186338],[83309.0,0.0008],[83323.0,0.285129],[83324.0,0.087601],[83327.0,0.252019]]]
["bitfinex","BTCUSD",1741811875744,[[83344.0,0.011998],[83343.0,0.251967],[83342.0,0.011998],[83341.0,0.011998],[83338.0,0.239984]],[[83349.0,0.25306801],[83350.0,0.02420039],[83351.0,0.251947],[83355.0,0.0001695],[83360.0,0.239924]]]
["bitfinex","BTCUSD",1741811917854,[[83363.0,0.6926],[83361.0,0.23992],[83360.0,0.011996],[83359.0,0.239923],[83357.0,0.011996]],[[83368.0,0.011995],[83369.0,0.011994],[83372.0,0.011994],[83373.0,0.239885],[83375.0,0.02415208]]]
["bitfinex","BTCUSD",1741811965280,[[83362.0,0.819524],[83361.0,0.24893793],[83360.0,0.2522556],[83358.0,0.0003386],[83351.0,0.538]],[[83363.0,3e-07],[83364.0,0.03675375],[83367.0,0.0001693],[83384.0,0.00019357],[83389.0,0.0008]]]
["bitfinex","BTCUSD",1741812084294,[[83366.0,0.10496175],[83365.0,0.239908],[83364.0,0.011995],[83363.0,0.3016458],[83362.0,0.011995]],[[83367.0,0.0001694],[83373.0,0.3269],[83377.0,0.011993],[83385.0,0.239852],[83388.0,0.03208374]]]
["bitfinex","BTCUSD",1741812134759,[[83383.0,0.01362067],[83382.0,0.0123308],[83381.0,0.251854],[83378.0,0.2522018],[83377.0,0.090593]],[[83384.0,0.00019357],[83387.0,0.239846],[83388.0,0.011992],[83389.0,0.012791],[83397.0,0.239818]]]
["bitfinex","BTCUSD",1741812162202,[[83353.0,0.27315496],[83351.0,0.251944],[83350.0,0.011997],[83349.0,0.011997],[83348.0,0.0123356]],[[83354.0,0.00010416],[83361.0,0.251918],[83362.0,0.011995],[83363.0,0.011995],[83372.0,0.239889]]]
["bitfinex","BTCUSD",1741812308111,[[83315.0,0.252052],[83314.0,0.240055],[83313.0,0.240058],[83312.0,0.012003],[83311.0,0.017003]],[[83317.0,0.001],[83322.0,0.0773],[83323.0,0.240032],[83324.0,0.012001],[83326.0,0.0486]]]
["bitfinex","BTCUSD",1741812362132,[[83341.0,1.05145288],[83339.0,0.239983],[83338.0,0.251984],[83337.0,0.02420891],[83335.0,0.390753]],[[83342.0,0.00058318],[83354.0,0.0001695],[83378.0,0.011993],[83380.0,0.239866],[83385.0,0.18782]]]
["bitfinex","BTCUSD",1741812377617,[[83353.0,0.04053785],[83352.0,0.239943],[83351.0,0.378627],[83350.0,0.011997],[83348.0,0.011997]],[[83354.0,6.8e-07],[83369.0,0.251893],[83370.0,0.239896],[83371.0,0.0798],[83378.0,0.239872]]]
["bitfinex","BTCUSD",1741812416182,[[83381.0,0.002],[83371.0,0.0003388],[83367.0,0.251897],[83360.0,0.539922],[83357.0,0.0091028]],[[83382.0,0.011992],[83383.0,0.239858],[83384.0,0.01206144],[83385.0,0.251844],[83386.0,0.251841]]]
["bitfinex","BTCUSD",1741812463122,[[83343.0,0.0003936],[83316.0,0.0797],[83315.0,0.252052],[83314.0,0.252057],[83313.0,0.012002]],[[83344.0,0.688498],[83345.0,0.239966],[83346.0,0.03624573],[83347.0,0.239962],[83350.0,0.32785]]]
["bitfinex","BTCUSD",1741812541822,[[83321.0,0.0899705],[83318.0,0.012002],[83316.0,0.061102],[83314.0,0.240053],[83238.0,0.06047614]],[[83327.0,0.25202],[83328.0,0.252016],[83334.0,0.239998],[83357.0,0.479865],[83384.0,0.1075825]]]
["bitfinex","BTCUSD",1741812612294,[[83321.0,0.08420069],[83314.0,0.0474],[83310.0,0.240066],[83309.0,0.0123418],[83305.0,0.24008]],[[83322.0,0.01234],[83323.0,0.252033],[83324.0,0.252029],[83325.0,0.012001],[83327.0,0.012]]]
["bitfinex","BTCUSD",1741812678849,[[83278.0,0.252163],[83277.0,0.02219796],[83276.0,0.012008],[83273.0,0.240173],[83270.0,0.0779]],[[83283.0,0.240145],[83284.0,0.012007],[83286.0,0.252144],[83288.0,0.240132],[83289.0,0.012006]]]
["bitfinex","BTCUSD",1741812710714,[[83294.0,0.0223471],[83293.0,0.240114],[83292.0,0.012005],[83291.0,0.252126],[83290.0,0.240122]],[[83295.0,0.00038032],[83297.0,0.000339],[83308.0,0.012003],[83311.0,0.240065],[83313.0,0.0768]]]
["bitfinex","BTCUSD",1741812771810,[[83270.0,0.252191],[83266.0,0.2405318],[83252.0,0.02408623],[83248.0,0.99344],[83214.0,0.10775405]],[[83275.0,0.012008],[83276.0,0.252175],[83277.0,0.012008],[83278.0,0.012007],[83279.0,0.012007]]]
["bitfinex","BTCUSD",1741812849402,[[83252.0,0.012011],[83251.0,0.012011],[83247.0,0.012012],[83244.0,0.240255],[83241.0,0.240265]],[[83254.0,0.01228276],[83257.0,0.012011],[83259.0,0.01201],[83260.0,0.252223],[83261.0,0.24021]]]
["bitfinex","BTCUSD",1741812903970,[[83253.0,0.14926102],[83252.0,0.26453595],[83251.0,0.390886],[83249.0,0.012012],[83248.0,0.252255]],[[83254.0,0.000339],[83273.0,0.252523],[83276.0,0.252175],[83278.0,0.240159],[83283.0,0.378785]]]
["bitfinex","BTCUSD",1741812956056,[[83253.0,0.26854065],[83252.0,0.08518349],[83251.0,0.240235],[83250.0,0.012012],[83247.0,0.991319]],[[83254.0,0.002339],[83270.0,0.252193],[83271.0,0.25219],[83272.0,0.012008],[83802.0,60.0]]]
["bitfinex","BTCUSD",1741813001381,[[83320.0,1.48615985],[83318.0,0.240041],[83317.0,0.252047],[83314.0,0.252055],[83313.0,0.3286]],[[83321.0,0.00042834],[83338.0,0.000339],[83346.0,0.299464],[83350.0,0.26416284],[83356.0,0.566834]]]
["bitfinex","BTCUSD",1741813083491,[[83295.0,0.014005],[83294.0,0.240111],[83293.0,0.240114],[83292.0,0.252118],[83291.0,0.3293884]],[[83296.0,0.00046317],[83304.0,0.240086],[83305.0,0.252087],[83306.0,0.012003],[83307.0,0.012003]]]
["bitfinex","BTCUSD",1741813112217,[[83295.0,3.17623455],[83294.0,0.240111],[83293.0,0.2402834],[83292.0,0.252118],[83291.0,0.2522884]],[[83296.0,1.7e-07],[83320.0,0.0003388],[83322.0,0.000339],[83328.0,0.01235651],[83329.0,0.240014]]]
["bitfinex","BTCUSD",1741813170891,[[83321.0,1.1401573],[83320.0,0.012001],[83319.0,0.26423633],[83318.0,0.24004],[83316.0,0.03053305]],[[83322.0,1e-06],[83343.0,0.0825],[83347.0,0.0493],[83348.0,0.251956],[83352.0,0.251946]]]
["bitfinex","BTCUSD",1741813242137,[[83379.0,1.02990185],[83377.0,0.239872],[83376.0,0.011993],[83374.0,0.025],[83373.0,0.28803853]],[[83380.0,2e-07],[83389.0,0.0008],[83400.0,0.029],[83406.0,0.00218534],[83415.0,0.239765]]]
["bitfinex","BTCUSD",1741813274226,[[83448.0,0.01],[83418.0,0.88952],[83415.0,0.011988],[83414.0,0.251755],[83411.0,0.251761]],[[83449.0,0.1531876],[83450.0,0.249664],[83451.0,0.011983],[83452.0,0.251643],[83455.0,0.011982]]]
["bitfinex","BTCUSD",1741813315700,[[83394.0,0.0063384],[83388.0,0.00037994],[83383.0,0.239854],[83382.0,0.011992],[83381.0,0.23986]],[[83395.0,0.011991],[83396.0,0.239821],[83397.0,0.26371359],[83398.0,0.01199],[83399.0,0.01199]]]
["bitfinex","BTCUSD",1741813355686,[[83463.0,0.267361],[83461.0,0.23963],[83460.0,0.251614],[83457.0,0.31353215],[83456.0,0.239644]],[[83464.0,0.00027335],[83469.0,0.0008],[83471.0,0.00461636],[83472.0,8e-05],[83473.0,0.0001693]]]
["bitfinex","BTCUSD",1741813424713,[[83450.0,0.00203484],[83444.0,0.332664],[83443.0,0.301066],[83441.0,0.011984],[83433.0,0.10624193]],[[83451.0,0.2494541],[83452.0,0.011982],[83453.0,0.251639],[83454.0,0.011982],[83455.0,0.0001693]]]
["bitfinex","BTCUSD",1741813492069,[[83454.0,0.0143386],[83453.0,0.15264],[83450.0,0.24069884],[83449.0,0.011983],[83444.0,0.011984]],[[83455.0,0.01211089],[83456.0,0.23977192],[83457.0,0.251629],[83459.0,0.23964],[83460.0,0.011981]]]
["bitfinex","BTCUSD",1741813563418,[[83454.0,0.01303303],[83450.0,0.00103484],[83425.0,0.14732],[83424.0,0.239737],[83423.0,0.089387]],[[83455.0,0.46599158],[83456.0,0.25175492],[83457.0,0.239645],[83459.0,0.363881],[83460.0,0.03560527]]]
["bitfinex","BTCUSD",1741813618366,[[83382.0,0.07109714],[83381.0,0.251854],[83376.0,0.239876],[83371.0,0.2402296],[83357.0,0.3286]],[[83385.0,0.239851],[83387.0,0.251839],[83388.0,0.011992],[83389.0,0.25183],[83392.0,0.011991]]]
["bitfinex","BTCUSD",1741813663487,[[83383.0,0.0111694],[83382.0,0.00021084],[83370.0,0.0003386],[83367.0,0.0003386],[83365.0,0.1303]],[[83384.0,0.639892],[83385.0,0.2401908],[83386.0,0.251841],[83387.0,0.28499074],[83388.0,0.012331]]]
["bitfinex","BTCUSD",1741813810695,[[83367.0,0.0003386],[83366.0,0.0003386],[83365.0,0.0828],[83360.0,0.0453],[83349.0,0.239952]],[[83368.0,0.879795],[83370.0,0.0003388],[83371.0,0.25228342],[83372.0,0.252225],[83373.0,0.02397331]]]
["bitfinex","BTCUSD",1741813879567,[[83429.0,0.86549001],[83427.0,0.289127],[83426.0,0.251717],[83423.0,0.301726],[83414.0,0.838]],[[83430.0,0.00023399],[83454.0,0.0003388],[83455.0,0.077],[83456.0,0.0477388],[83464.0,0.01228616]]]
["bitfinex","BTCUSD",1741813909643,[[83453.0,1.78215473],[83451.0,0.239658],[83450.0,0.011983],[83449.0,0.264667],[83448.0,0.239667]],[[83454.0,9.01e-05],[83456.0,0.0003388],[83467.0,0.0001694],[83471.0,3.6e-07],[83472.0,0.0002494]]]
["bitfinex","BTCUSD",1741813967892,[[83471.0,0.0013388],[83460.0,0.251614],[83459.0,0.011981],[83457.0,0.011982],[83455.0,0.239649]],[[83472.0,0.15057847],[83473.0,0.239599],[83474.0,0.239597],[83475.0,0.251572],[83478.0,0.011979]]]
["bitfinex","BTCUSD",1741814026332,[[83476.0,8e-07],[83471.0,0.0003388],[83453.0,0.0003386],[83441.0,0.1283],[83438.0,0.239696]],[[83477.0,0.86546129],[83478.0,0.276565],[83479.0,0.239583],[83481.0,0.251554],[83482.0,0.025]]]
["bitfinex","BTCUSD",1741814111909,[[83496.0,0.02012523],[83494.0,0.011976],[83493.0,0.251516],[83492.0,0.251519],[83483.0,0.239568]],[[83497.0,0.06055496],[83499.0,0.239526],[83500.0,0.25154034],[83501.0,0.011975],[83502.0,0.011975]]]
["bitfinex","BTCUSD",1741814140882,[[83508.0,0.01527854],[83507.0,0.251473],[83506.0,0.239501],[83505.0,0.011975],[83504.0,0.011975]],[[83509.0,0.0007944],[83512.0,0.011974],[83513.0,0.239486],[83514.0,0.0121434],[83515.0,0.239479]]]
["bitfinex","BTCUSD",1741814199559,[[83470.0,0.00713825],[83453.0,0.2519736],[83452.0,0.095182],[83451.0,0.011983],[83450.0,0.251647]],[[83471.0,0.55140636],[83474.0,0.393935],[83475.0,0.239596],[83477.0,0.011979],[83479.0,0.239581]]]
["bitfinex","BTCUSD",1741814274275,[[83464.0,0.006],[83461.0,0.00041354],[83452.0,0.7041115],[83451.0,0.23966],[83449.0,0.251648]],[[83465.0,0.01232],[83466.0,0.239618],[83468.0,0.09308],[83469.0,0.251591],[83470.0,0.251587]]]
["bitfinex","BTCUSD",1741814324354,[[83452.0,0.00718903],[83447.0,0.0787695],[83442.0,0.011984]],[[83453.0,0.254637],[83454.0,0.000339],[83455.0,0.239651],[83456.0,0.011982],[83457.0,0.011982]]]
["bitfinex","BTCUSD",1741814425814,[[83470.0,0.25496692],[83469.0,0.0771],[83468.0,0.251591],[83467.0,0.01198],[83466.0,0.01198]],[[83471.0,0.00033968],[83480.0,0.011978],[83481.0,0.251554],[83482.0,0.011978],[83483.0,0.011978]]]
["bitfinex","BTCUSD",1741814478515,[[83508.0,0.26639396],[83507.0,0.011975],[83506.0,0.011975],[83505.0,0.239503],[83503.0,0.251487]],[[83509.0,0.12408419],[83516.0,0.0001694],[83519.0,0.239467],[83520.0,0.011973],[83522.0,0.239459]]]
["bitfinex","BTCUSD",1741814560796,[[83515.0,0.03158493],[83514.0,0.239478],[83513.0,0.239481],[83512.0,0.011974],[83511.0,0.239486]],[[83516.0,0.0001694],[83519.0,0.0496],[83524.0,0.239453],[83525.0,0.251422],[83526.0,0.091272]]]
["bitfinex","BTCUSD",1741814586902,[[83508.0,0.0043388],[83501.0,0.6914],[83499.0,0.011976],[83498.0,0.239526],[83497.0,0.011976]],[[83509.0,0.373669],[83511.0,0.239492],[83512.0,0.011974],[83515.0,0.25145],[83516.0,0.26345307]]]
["bitfinex","BTCUSD",1741814774089,[[83413.0,0.2578371],[83412.0,0.0123268],[83411.0,0.2401138],[83409.0,0.087189],[83408.0,0.011989]],[[83414.0,0.0023392],[83419.0,0.239756],[83420.0,0.011987],[83421.0,0.011987],[83422.0,0.251734]]]
["bitfinex","BTCUSD",1741814794556,[[83413.0,0.0180671],[83412.0,0.2520978],[83411.0,0.2401138],[83409.0,0.011989],[83408.0,0.011989]],[[83414.0,0.0023392],[83419.0,0.251742],[83420.0,0.251738],[83421.0,0.011987],[83422.0,0.011987]]]
["bitfinex","BTCUSD",1741814866682,[[83391.0,4.9e-07],[83386.0,0.0001695],[83361.0,0.0802],[83359.0,0.0491],[83353.0,0.251937]],[[83392.0,1.16213926],[83393.0,0.239828],[83395.0,0.2329411],[83396.0,0.38097948],[83398.0,0.264816]]]
["bitfinex","BTCUSD",1741814972593,[[83334.0,0.0001696],[83333.0,0.0001696],[83329.0,0.0001695],[83328.0,0.0794],[83327.0,0.0001695]],[[83335.0,0.25274561],[83337.0,0.26394024],[83338.0,0.011999],[83339.0,0.011999],[83375.0,0.10803266]]]
["bitfinex","BTCUSD",1741815075591,[[83413.0,0.78039457],[83412.0,0.0488],[83411.0,0.932053],[83410.0,0.088688],[83408.0,0.004807]],[[83414.0,0.00046301],[83419.0,0.0003392],[83433.0,0.0797392],[83434.0,0.0466],[83441.0,0.251675]]]
["bitfinex","BTCUSD",1741815136575,[[83442.0,1.29373185],[83440.0,0.26469],[83439.0,0.011984],[83437.0,0.777701],[83436.0,0.36857357]],[[83443.0,0.00046281],[83445.0,0.0003392],[83461.0,0.082],[83464.0,0.0468],[83469.0,0.0008]]]
["bitfinex","BTCUSD",1741815209705,[[83414.0,0.0001695],[83399.0,0.0001693]],[[83415.0,0.330853],[83416.0,0.239762],[83418.0,0.011987],[83419.0,0.288853],[83420.0,0.25174]]]
["bitfinex","BTCUSD",1741815289310,[[83371.0,0.00029331],[83370.0,0.0001696],[83366.0,0.0001695],[83361.0,0.0001694],[83348.0,0.1833477]],[[83372.0,0.521162],[83374.0,0.239885],[83375.0,0.251875],[83378.0,0.251866],[83381.0,0.18021029]]]
["bitfinex","BTCUSD",1741815356478,[[83367.0,6.45e-05],[83366.0,0.0001695],[83361.0,0.0001694],[83355.0,0.0472],[83354.0,0.251936]],[[83368.0,0.26418772],[83371.0,0.251885],[83372.0,0.251887],[83374.0,0.239885],[83375.0,0.011994]]]
["bitfinex","BTCUSD",1741815477039,[[83361.0,0.00221078],[83349.0,0.251949],[83348.0,0.0804],[83346.0,0.011998],[83343.0,0.011998]],[[83362.0,0.011995],[83363.0,0.239914],[83364.0,0.011995],[83365.0,0.252242],[83366.0,0.011995]]]
["bitfinex","BTCUSD",1741815536040,[[83309.0,0.02793569],[83308.0,0.07863868],[83304.0,0.0497],[83298.0,0.240101],[81151.0,0.0008]],[[83310.0,0.014003],[83311.0,0.252068],[83312.0,0.252064],[83315.0,0.012002],[83317.0,0.240047]]]
["bitfinex","BTCUSD",1741815627740,[[83294.0,0.31329659],[83293.0,0.593714],[83292.0,0.252123],[83291.0,0.012006],[83288.0,0.27592052]],[[83295.0,0.001],[83308.0,0.0003388],[83310.0,0.0003388],[83311.0,0.0003392],[83322.0,0.252034]]]
["bitfinex","BTCUSD",1741815680365,[[83294.0,0.0001694],[83291.0,0.10756045],[83283.0,0.0001695],[83277.0,0.0001695],[83264.0,0.2403655]],[[83295.0,0.15320819],[83296.0,0.24011],[83297.0,0.240104],[83298.0,0.012005],[83299.0,0.240101]]]
["bitfinex","BTCUSD",1741815839665,[[83310.0,0.38168311],[83309.0,0.252073],[83308.0,0.240072],[83307.0,0.252078],[83306.0,0.538]],[[83311.0,6.2e-07],[83321.0,0.0753],[83326.0,0.0493],[83333.0,0.003],[83342.0,0.011998]]]
["bitfinex","BTCUSD",1741815883350,[[83304.0,0.0001694],[83303.0,0.252089],[83302.0,0.240088],[83301.0,0.012004],[83300.0,0.012004]],[[83305.0,0.003],[83309.0,0.252075],[83311.0,0.01200362],[83313.0,0.012002],[83379.0,0.06090226]]]
["bitfinex","BTCUSD",1741815961681,[[83332.0,0.45646182],[83330.0,0.240006],[83329.0,0.70492],[83328.0,0.005281],[83326.0,0.25202]],[[83333.0,0.0052808],[83335.0,0.000339],[83348.0,0.000339],[83349.0,0.0053388],[83351.0,0.333448]]]
["bitfinex","BTCUSD",1741816036701,[[83291.0,0.252127],[83289.0,0.240127],[83288.0,0.02022477],[83287.0,0.252139],[83284.0,0.012007]],[[83292.0,0.0832],[83293.0,0.0493],[83297.0,0.25211],[83298.0,0.012005],[83299.0,0.252105]]]
["bitfinex","BTCUSD",1741816142356,[[83176.0,0.00029408],[83169.0,0.3342648],[83168.0,0.045],[83167.0,0.252501],[83166.0,0.01886238]],[[83177.0,0.04563292],[83178.0,0.25247],[83179.0,0.240448],[83180.0,0.012022],[83181.0,0.240439]]]
["bitfinex","BTCUSD",1741816211725,[[83263.0,0.252212],[83260.0,0.01201],[83259.0,0.252224],[83257.0,0.240217],[83256.0,0.012011]],[[83264.0,0.0003392],[83268.0,0.005],[83272.0,0.025],[83280.0,0.240495]]]
["bitfinex","BTCUSD",1741816316669,[[83166.0,0.00681988],[83162.0,0.0001696],[83158.0,0.07793838],[83148.0,0.0451],[83140.0,0.28222413]],[[83167.0,0.2703259],[83170.0,0.2662062],[83171.0,0.252495],[83172.0,0.240467],[83174.0,0.012022]]]
["bitfinex","BTCUSD",1741816457935,[[83121.0,0.00235009],[83117.0,0.0459],[83116.0,0.0824],[83112.0,0.00200778],[83111.0,0.0008]],[[83122.0,0.25264],[83124.0,0.240607],[83125.0,0.252633],[83128.0,0.02518721],[83129.0,0.252618]]]
["bitfinex","BTCUSD",1741816522029,[[83121.0,0.256761],[83120.0,0.01203],[83118.0,0.252651],[83116.0,0.240624],[83115.0,0.012031]],[[83122.0,0.0159481],[83133.0,0.252608],[83134.0,0.012028],[83137.0,0.40496537],[83138.0,0.321367]]]
["bitfinex","BTCUSD",1741816598235,[[83207.0,0.002],[83206.0,0.00012438],[83199.0,0.6938],[83181.0,0.252458],[83180.0,0.18439039]],[[83208.0,0.0185107],[83209.0,0.252375],[83211.0,0.1279],[83212.0,0.252366],[83213.0,0.012017]]]
["bitfinex","BTCUSD",1741816647004,[[83151.0,0.04692262],[83150.0,0.240529],[83149.0,0.0925955],[83148.0,0.240534],[83146.0,0.25268938]],[[83152.0,0.000339],[83165.0,0.0064927],[83172.0,0.0791],[83177.0,0.012022],[83180.0,0.012022]]]
["bitfinex","BTCUSD",1741816656950,[[83151.0,0.61390733],[83150.0,1.740529],[83149.0,0.0307028],[83148.0,0.265534],[83146.0,0.25268938]],[[83152.0,0.001339],[83177.0,0.0064927],[83181.0,0.0473],[83182.0,0.240437],[83183.0,0.012021]]]
["bitfinex","BTCUSD",1741816721414,[[83174.0,0.01427242],[83170.0,0.252493],[83169.0,0.012023],[83164.0,0.240486],[83163.0,0.012024]],[[83175.0,0.0068317],[83176.0,0.252478],[83177.0,0.252476],[83178.0,0.012022],[83179.0,0.252469]]]
["bitfinex","BTCUSD",1741816820246,[[83304.0,0.7089415],[83294.0,0.13872],[83290.0,0.240123],[83289.0,0.012006],[83288.0,0.012006]],[[83305.0,0.00023858],[83306.0,0.012003],[83307.0,0.252079],[83310.0,0.012003],[83313.0,0.093902]]]
["bitfinex","BTCUSD",1741816863764,[[83304.0,1.96307259],[83303.0,0.240087],[83301.0,0.35980406],[83300.0,0.705123],[83299.0,0.2521]],[[83305.0,0.00023858],[83309.0,0.0008],[83313.0,0.005],[83319.0,0.0126246],[83333.0,0.24490261]]]
["bitfinex","BTCUSD",1741816877487,[[83357.0,0.60671004],[83355.0,0.239934],[83354.0,0.011997],[83351.0,0.011997],[83348.0,0.1838342]],[[83358.0,0.00541407],[83366.0,0.005],[83375.0,0.0003386],[83382.0,0.005],[83386.0,0.0459]]]
["bitfinex","BTCUSD",1741816915117,[[83420.0,0.03052785],[83419.0,0.251738],[83418.0,0.251743],[83417.0,0.704147],[83416.0,0.251747]],[[83421.0,0.01216207],[83423.0,0.0001694],[83429.0,0.0009689],[83431.0,0.005],[83448.0,0.244672]]]
["bitfinex","BTCUSD",1741816960975,[[83435.0,0.69208],[83429.0,0.005],[83425.0,0.0003388],[83412.0,0.239772],[83411.0,0.340588]],[[83436.0,0.012985],[83437.0,0.239702],[83439.0,0.25168],[83440.0,0.011984],[83441.0,0.011984]]]
["bitfinex","BTCUSD",1741817001827,[[83429.0,0.26625085],[83426.0,0.26625985],[83425.0,0.39567963],[83424.0,0.239738],[83422.0,0.01198726]],[[83430.0,0.0001694]]]
["bitfinex","BTCUSD",1741817037875,[[83474.0,0.0143386],[83473.0,0.011979],[83472.0,0.239601],[83471.0,0.16018],[83470.0,0.251584]],[[83475.0,0.00100006],[83479.0,0.011979],[83480.0,0.251557],[83485.0,0.239565],[83559.0,0.0001694]]]
["bitfinex","BTCUSD",1741817065674,[[83516.0,0.10707813],[83513.0,0.69144],[83512.0,0.14768],[83498.0,0.239525],[83497.0,0.011976]],[[83519.0,0.118614],[83520.0,0.251437],[83523.0,0.251428],[83593.0,0.05937726],[84746.0,0.0176246]]]
["bitfinex","BTCUSD",1741817137633,[[83432.0,6e-08],[83425.0,6.3e-07],[83422.0,0.14536026],[83418.0,0.091687],[83415.0,0.011988]],[[83433.0,0.252698],[83435.0,0.251695],[83436.0,0.011985],[83437.0,0.251689],[83444.0,0.239682]]]
["bitfinex","BTCUSD",1741817205344,[[83432.0,0.17879713],[83431.0,0.251702],[83429.0,0.251708],[83428.0,0.251712],[83427.0,0.703906]],[[83433.0,0.0011695],[83445.0,0.23968],[83449.0,0.239669],[83469.0,0.14288],[84690.0,4.602e-05]]]
["bitfinex","BTCUSD",1741817250615,[[83389.0,0.01963422],[83388.0,0.251832],[83387.0,0.239842],[83386.0,0.251839],[83382.0,0.239858]],[[83390.0,0.0003392],[83400.0,0.239809],[83401.0,0.01199],[83402.0,0.239802],[83428.0,0.479459]]]
["bitfinex","BTCUSD",1741817289566,[[83389.0,0.04088051],[83388.0,0.392392],[83387.0,0.932083],[83386.0,0.011992],[83385.0,0.251841]],[[83390.0,4.144e-05],[83400.0,0.01199],[83403.0,0.25179],[83405.0,0.011989],[83406.0,0.011989]]]
["bitfinex","BTCUSD",1741817312442,[[83389.0,0.0099321],[83385.0,0.1396],[83384.0,0.251843],[83381.0,0.011993],[83380.0,0.239863]],[[83390.0,0.01203244],[83391.0,0.239836],[83392.0,0.239833],[83393.0,0.011991],[83394.0,0.011991]]]
["bitfinex","BTCUSD",1741817347436,[[83473.0,0.41282662],[83471.0,0.239601],[83470.0,0.251586],[83467.0,0.251594],[83464.0,0.34647081]],[[83474.0,0.00058339],[83484.0,0.011978],[83485.0,0.239564],[83487.0,0.011977],[83489.0,0.239553]]]
["bitfinex","BTCUSD",1741817448077,[[83473.0,0.01312229],[83469.0,0.15138],[83468.0,0.01198],[83466.0,0.0121494],[83394.0,0.05915032]],[[83474.0,0.01197919],[83475.0,0.239594],[83477.0,0.251568],[83480.0,0.011978],[83483.0,0.251548]]]
["bitfinex","BTCUSD",1741817465521,[[83497.0,0.26604585],[83494.0,0.251514],[83493.0,0.011977],[83490.0,0.011977],[83484.0,0.40334304]],[[83519.0,0.1294694],[83526.0,0.3269],[83529.0,0.011971],[83554.0,0.1395295],[83558.0,0.000339]]]
["bitfinex","BTCUSD",1741817520567,[[83462.0,0.00952631],[83461.0,0.0814],[83456.0,0.251628],[83452.0,0.251639],[83384.0,0.05929357]],[[83463.0,0.011981],[83464.0,0.251607],[83465.0,0.011981],[83466.0,0.25172306],[83467.0,0.251598]]]
["bitfinex","BTCUSD",1741817594964,[[83491.0,1.22942715],[83489.0,0.568149],[83488.0,0.251531],[83485.0,0.25154],[83467.0,1.5]],[[83492.0,0.00143269],[83503.0,0.0001695],[83508.0,0.251474],[83509.0,0.240295],[83519.0,0.2396354]]]
["bitfinex","BTCUSD",1741817655360,[[83518.0,1.44576734],[83516.0,0.251448],[83515.0,0.25045],[83513.0,0.31648],[83509.0,0.41981928]],[[83519.0,4.192e-05],[83532.0,0.239431],[83533.0,0.011971],[83534.0,0.299094],[83535.0,0.093471]]]
["bitfinex","BTCUSD",1741817699519,[[83588.0,0.6950586],[83583.0,0.23928],[83582.0,0.011964],[83580.0,0.239289],[83578.0,0.251259]],[[83589.0,0.011963],[83590.0,0.251226],[83592.0,0.251221],[83593.0,0.011962],[83594.0,0.011962]]]
["bitfinex","BTCUSD",1741817772983,[[83533.0,0.15631078],[83532.0,0.239427],[83531.0,0.2517408],[83530.0,0.011971],[83529.0,0.239435]],[[83534.0,0.0011694],[83540.0,0.239408],[83541.0,0.251373],[83561.0,0.359021],[83620.0,0.05927489]]]
["bitfinex","BTCUSD",1741817811187,[[83597.0,2.19336],[83592.0,0.13884],[83589.0,0.011963],[83586.0,0.011963],[83585.0,0.011963]],[[83598.0,0.251202],[83600.0,0.239237],[83601.0,0.011961],[83604.0,0.251185],[83605.0,0.251181]]]
["bitfinex","BTCUSD",1741817852047,[[83628.0,1.517957],[83627.0,0.389951],[83626.0,0.251115],[83624.0,0.011958],[83623.0,0.69036]],[[83629.0,0.00125298],[83638.0,0.011956],[83639.0,0.25108],[83647.0,0.239102],[83716.0,0.05995249]]]
["bitfinex","BTCUSD",1741817933793,[[83597.0,0.24160565],[83596.0,0.011962],[83594.0,0.011962],[83592.0,0.251218],[83591.0,0.239257]],[[83603.0,0.239227],[83604.0,0.239223],[83605.0,0.011961],[83606.0,0.0001695],[83607.0,0.01196]]]
["bitfinex","BTCUSD",1741817975430,[[83583.0,0.0003388],[83579.0,0.00012387],[83576.0,0.011965],[83573.0,0.011965],[83571.0,0.011965]],[[83584.0,0.2848012],[83586.0,0.251238],[83587.0,0.011963],[83588.0,0.011963],[83589.0,0.251229]]]
["bitfinex","BTCUSD",1741817990304,[[83548.0,0.00241296],[83544.0,0.239731],[83543.0,0.011969],[83540.0,0.459703],[83533.0,0.2397628]],[[83554.0,0.011968],[83555.0,0.011968],[83557.0,0.05139403],[83561.0,0.239347],[83567.0,0.239329]]]
["bitfinex","BTCUSD",1741818083754,[[83648.0,0.00980431],[83645.0,0.28088942],[83644.0,0.3902006],[83470.0,1.19992092],[83405.0,0.01873037]],[[83649.0,0.00126625],[83652.0,0.251041],[83653.0,0.011954],[83654.0,0.011954],[83657.0,0.2433827]]]
["bitfinex","BTCUSD",1741818153474,[[83645.0,0.08496802],[83644.0,0.0003386],[83627.0,0.239155],[83626.0,0.011958],[83624.0,0.239164]],[[83646.0,0.33936048],[83647.0,0.239102],[83648.0,0.251054],[83649.0,0.251054],[83651.0,0.092854]]]
["bitfinex","BTCUSD",1741818172019,[[83644.0,0.13390005],[83642.0,0.239112],[83640.0,0.011956],[83639.0,0.150676],[83638.0,0.011956]],[[83647.0,0.239102],[83648.0,0.011954],[83651.0,0.2512135],[83687.0,0.0336155],[83725.0,0.06178969]]]
["bitfinex","BTCUSD",1741818223250,[[83654.0,0.281254],[83653.0,0.251036],[83652.0,0.012293],[83651.0,0.239086],[83650.0,0.251042]],[[83655.0,0.00016987],[83669.0,0.0008],[83671.0,0.239032],[83673.0,0.250977],[83725.0,0.00234745]]]
["bitfinex","BTCUSD",1741818296904,[[83693.0,0.011948],[83692.0,0.238971],[83691.0,0.011948],[83690.0,0.014948],[83689.0,0.238978]],[[83701.0,0.250894],[83702.0,0.011947],[83703.0,0.00022361],[83705.0,0.25088],[83707.0,0.23893]]]
["bitfinex","BTCUSD",1741818355159,[[83724.0,0.0003386],[83713.0,0.23891],[83711.0,0.011945],[83709.0,0.250866],[83707.0,0.011946]],[[83725.0,0.58888046],[83726.0,0.0889434],[83727.0,0.32708343],[83729.0,0.0121124],[83735.0,0.0001695]]]
["bitfinex","BTCUSD",1741818398751,[[83759.0,0.24278],[83758.0,0.011939],[83757.0,0.238783],[83755.0,0.25073],[83754.0,0.238792]],[[83760.0,0.0051693],[83771.0,0.011937],[83773.0,0.238741],[83778.0,0.0001694],[83782.0,0.283916]]]
["bitfinex","BTCUSD",1741818462392,[[83730.0,0.928421],[83729.0,0.011943],[83726.0,0.250814],[83722.0,0.238885],[83719.0,0.08]],[[83736.0,0.011942],[83737.0,0.011942],[83740.0,0.0101696],[83741.0,0.011941],[83742.0,0.250771]]]
["bitfinex","BTCUSD",1741818515115,[[83703.0,0.00046326],[83700.0,0.0003388],[83692.0,0.250918],[83690.0,0.319675],[83689.0,0.840909]],[[83704.0,0.0121156],[83705.0,0.238936],[83706.0,0.250879],[83707.0,0.011946],[83708.0,0.011946]]]
["bitfinex","BTCUSD",1741818556192,[[83671.0,0.34110682],[83669.0,0.0469388],[83668.0,0.1388988],[83664.0,0.23905],[83663.0,0.251006]],[[83672.0,0.250979],[83674.0,0.250976],[83675.0,0.012951],[83676.0,0.01195],[83678.0,0.239011]]]
["bitfinex","BTCUSD",1741818651076,[[83665.0,0.25],[83664.0,0.011952],[83663.0,0.011952],[83654.0,0.5088542],[82531.0,0.00183838]],[[83668.0,0.0003392],[83670.0,0.239036],[83671.0,0.250984],[83672.0,0.239028],[83673.0,0.011951]]]
["bitfinex","BTCUSD",1741818695386,[[83695.0,0.535395],[83694.0,0.3286],[83693.0,0.238965],[83692.0,0.940958],[83689.0,0.250927]],[[83696.0,0.0020005],[83728.0,0.048],[83729.0,0.011943],[83730.0,0.321163],[83733.0,0.2390254]]]
["bitfinex","BTCUSD",1741818714312,[[83695.0,0.014585],[83684.0,0.011949],[83681.0,0.01195],[83678.0,0.01195],[83676.0,0.10610631]],[[83696.0,0.1410875],[83697.0,0.238959],[83698.0,0.250903],[83700.0,0.23895],[83701.0,0.011947]]]
["bitfinex","BTCUSD",1741818756757,[[83673.0,0.018951],[83672.0,0.250977],[83671.0,0.24898],[83670.0,0.250983],[83666.0,0.239043]],[[83674.0,0.00041433],[83682.0,0.250951],[83684.0,0.011949],[83686.0,0.23899],[83727.0,0.10732148]]]
["bitfinex","BTCUSD",1741818823363,[[83760.0,0.8526768],[83759.0,0.250719],[83758.0,0.250719],[83757.0,0.250723],[83754.0,0.250731]],[[83761.0,0.00041479],[83772.0,0.0778],[83777.0,0.005],[83780.0,0.011936]]]
["bitfinex","BTCUSD",1741818879205,[[83739.0,0.0003388],[83733.0,0.250793],[83732.0,0.011942],[83731.0,0.0121124],[83727.0,0.250812]],[[83741.0,0.001],[83742.0,0.577672],[83748.0,0.314713]]]
["bitfinex","BTCUSD",1741818925719,[[83710.0,0.50321084],[83709.0,0.238921],[83708.0,0.25087],[83707.0,0.011946],[83706.0,0.011946]],[[83711.0,0.0003392],[83713.0,0.238913],[83714.0,0.011945],[83717.0,0.011945],[83718.0,0.011944]]]
["bitfinex","BTCUSD",1741818977691,[[83799.0,0.27002927],[83797.0,0.238669],[83796.0,0.011933],[83795.0,0.238677],[83794.0,1.21175524]],[[83800.0,0.01987788],[83812.0,8e-05],[83816.0,0.01748],[83817.0,0.0003388],[83821.0,0.238606]]]
["bitfinex","BTCUSD",1741819035716,[[83799.0,0.17636926],[83798.0,0.238666],[83797.0,0.238669],[83796.0,0.011933],[83795.0,0.238677]],[[83809.0,0.005],[83816.0,0.01748],[83817.0,0.0003388],[83820.0,0.0012],[83824.0,0.0003388]]]
["bitfinex","BTCUSD",1741819116992,[[83809.0,0.05907],[83808.0,0.238977],[83806.0,0.388376],[83805.0,0.238647],[83804.0,0.0815]],[[83810.0,0.0021695],[83816.0,0.0176495],[83820.0,0.0012],[83826.0,0.005],[83828.0,0.3269]]]
["bitfinex","BTCUSD",1741819181842,[[83825.0,0.00038027],[83822.0,0.250528],[83819.0,0.01193],[83816.0,0.01193],[83814.0,0.011931]],[[83826.0,0.002],[83829.0,0.250509],[83831.0,0.011928],[83834.0,0.011928],[83837.0,0.011927]]]
["bitfinex","BTCUSD",1741819220926,[[83840.0,0.000339],[83825.0,0.00038027],[83815.0,0.238618],[83814.0,0.250552],[83813.0,0.011931]],[[83841.0,0.340827],[83842.0,0.2387125],[83843.0,0.011927],[83844.0,0.238539],[83845.0,0.238877]]]
["bitfinex","BTCUSD",1741819279661,[[83841.0,0.07108342],[83840.0,0.238887],[83839.0,0.011927],[83838.0,0.238552],[83837.0,0.927154]],[[83842.0,0.0001695],[83845.0,0.000339],[83850.0,4e-05],[83852.0,0.250442],[83853.0,0.011925]]]
["bitfinex","BTCUSD",1741819320089,[[83825.0,0.00038027],[83808.0,0.000339],[83804.0,0.14556],[83803.0,0.73432],[83800.0,0.05]],[[83826.0,0.011929],[83828.0,0.238583],[83829.0,0.011929],[83832.0,0.011928],[83835.0,0.011928]]]
["bitfinex","BTCUSD",1741819395657,[[83841.0,0.021927],[83840.0,0.250474],[83839.0,0.250477],[83838.0,0.238553],[83837.0,0.011927]],[[83842.0,0.02241382],[83845.0,0.000339],[83847.0,0.250455],[83848.0,0.011926],[83849.0,0.250451]]]
["bitfinex","BTCUSD",1741819415815,[[83841.0,0.05],[83834.0,0.000339],[83833.0,0.238567],[83832.0,0.060328],[83830.0,0.238576]],[[83842.0,0.34199617],[83843.0,0.238541],[83845.0,0.250801],[83846.0,0.250459],[83847.0,0.011926]]]
["bitfinex","BTCUSD",1741819478237,[[83834.0,0.000299],[83831.0,4.994e-05],[83814.0,0.1251],[83812.0,0.238628],[83811.0,0.011931]],[[83835.0,0.58256017],[83837.0,0.23856],[83838.0,0.011927],[83841.0,0.3309425],[83842.0,0.2506455]]]
["bitfinex","BTCUSD",1741819546750,[[83840.0,0.263476],[83838.0,0.238552],[83837.0,0.011927],[83834.0,1.205534],[83833.0,0.238564]],[[83842.0,0.0001695],[83845.0,0.000339],[83850.0,4e-05],[83859.0,0.005],[83867.0,0.25045816]]]
["bitfinex","BTCUSD",1741819642750,[[83807.0,0.014932],[83806.0,0.238644],[83805.0,0.250578],[83802.0,0.250589],[83801.0,0.011933]],[[83808.0,4.139e-05],[83813.0,0.238628],[83814.0,0.011931],[83816.0,0.238619],[83821.0,0.238603]]]
["bitfinex","BTCUSD",1741819677632,[[83792.0,0.00027806],[83784.0,0.250642],[83783.0,0.250645],[83782.0,0.011935],[83779.0,0.250657]],[[83793.0,0.27396594],[83794.0,0.011934],[83795.0,0.011933],[83796.0,0.250609],[83797.0,0.250605]]]
["bitfinex","BTCUSD",1741819741195,[[83744.0,0.00796933],[83742.0,0.011941],[83741.0,0.25077],[83740.0,0.250775],[83739.0,0.0121107]],[[83746.0,0.239817],[83747.0,0.01194],[83748.0,0.250753],[83751.0,0.01194],[83752.0,0.238801]]]
["bitfinex","BTCUSD",1741819817561,[[83794.0,0.251614],[83791.0,0.436443],[83789.0,0.238692],[83788.0,0.011934],[83787.0,0.238699]],[[83795.0,0.00075343],[83800.0,4e-05],[83803.0,0.011932],[83804.0,0.238654],[83806.0,0.011932]]]
["bitfinex","BTCUSD",1741819879534,[[83815.0,0.02830718],[83814.0,0.238622],[83813.0,0.250554],[83811.0,0.56723],[83810.0,0.839051]],[[83816.0,0.0103388],[83842.0,0.0122664],[83870.0,0.26351092]]]
["bitfinex","BTCUSD",1741819962802,[[83815.0,2.63214948],[83814.0,0.011931],[83813.0,0.238624],[83811.0,0.011931],[83810.0,0.088331]],[[83816.0,8e-07],[83836.0,0.0762],[83839.0,0.0003394],[83842.0,0.0003394],[83846.0,0.0456]]]
["bitfinex","BTCUSD",1741820105977,[[83858.0,2.22329995],[83857.0,0.0466],[83856.0,0.926941],[83855.0,0.250431],[83853.0,0.0828]],[[83859.0,0.0010009],[83867.0,6.116e-05],[83870.0,0.01],[83875.0,0.005],[83878.0,0.0001694]]]
["bitfinex","BTCUSD",1741820228323,[[83858.0,0.45087875],[83856.0,0.68836],[83855.0,0.250431],[83854.0,0.238505],[83852.0,0.092625]],[[83859.0,3e-07],[83865.0,0.012727],[83867.0,6.116e-05],[83870.0,0.01],[83883.0,0.0816392]]]
["bitfinex","BTCUSD",1741820402410,[[83864.0,0.000339],[83860.0,0.011924],[83859.0,0.000339],[83858.0,0.2388348],[83857.0,0.011925]],[[83865.0,0.4202685],[83866.0,0.2504],[83867.0,0.25045816],[83870.0,0.021923],[83872.0,0.250382]]]
["bitfinex","BTCUSD",1741820438698,[[83836.0,0.250489],[83834.0,0.238566],[83833.0,0.011928],[83832.0,0.011928],[83831.0,0.011928]],[[83837.0,0.3299],[83842.0,0.238545],[83843.0,0.011927],[83844.0,0.0823],[83845.0,0.250463]]]
["bitfinex","BTCUSD",1741820453465,[[83864.0,0.00901385],[83863.0,0.238481],[83862.0,0.238487],[83861.0,0.327813],[83860.0,0.011924]],[[83865.0,0.0113685],[83867.0,6.116e-05],[83875.0,0.11212787],[83878.0,0.0001694],[83884.0,0.0027673]]]
["bitfinex","BTCUSD",1741820500142,[[83820.0,7e-07],[83815.0,0.0001695],[83796.0,0.238672],[83792.0,0.011934],[83784.0,0.13684]],[[83821.0,0.26507385],[83823.0,0.011929],[83825.0,0.24008338],[83826.0,0.011929],[83828.0,0.078]]]
["bitfinex","BTCUSD",1741820535842,[[83765.0,0.0001696],[83757.0,0.0481],[83749.0,0.238806],[83748.0,0.70126],[83747.0,0.238813]],[[83766.0,0.250698],[83769.0,0.011937],[83770.0,0.250688],[83771.0,0.011937],[83772.0,0.238745]]]
["bitfinex","BTCUSD",1741820596182,[[83749.0,0.29094024],[83748.0,0.23881],[83747.0,0.238812],[83746.0,0.250757],[83745.0,0.011941]],[[83750.0,0.002],[83766.0,0.00075324],[83771.0,0.250683],[83773.0,0.238743],[83774.0,0.011936]]]
["bitfinex","BTCUSD",1741820633655,[[83765.0,1.21825516],[83763.0,0.238766],[83762.0,0.011938],[83760.0,1.5],[83759.0,0.250716]],[[83766.0,6.4e-07],[83793.0,0.0828],[83795.0,0.0003392],[83800.0,0.285063],[83801.0,0.011933]]]
["bitfinex","BTCUSD",1741820694570,[[83749.0,0.00258354],[83742.0,0.238826],[83741.0,0.011941],[83740.0,0.011941],[83739.0,0.0001697]],[[83750.0,0.04550272],[83751.0,0.250745],[83752.0,0.238802],[83754.0,0.011939],[83755.0,0.250732]]]
["bitfinex","BTCUSD",1741820754707,[[83746.0,0.02179566],[83745.0,0.2389876],[83744.0,0.23882],[83743.0,0.011941],[83742.0,0.00012412]],[[83747.0,0.0003392],[83750.0,0.0003394],[83751.0,0.238805],[83752.0,0.238802],[83753.0,0.011939]]]
["bitfinex","BTCUSD",1741820810027,[[83733.0,0.01807613],[83732.0,0.250796],[83731.0,0.2508],[83729.0,0.011943]],[[83734.0,0.03356472],[83740.0,0.011941],[83741.0,0.238833],[83742.0,0.011941],[83743.0,0.011941]]]
["bitfinex","BTCUSD",1741820888906,[[83829.0,0.00012441],[83814.0,0.01454085]],[[83830.0,0.7055452],[83832.0,0.238574],[83833.0,0.0122672],[83834.0,0.0003394],[83836.0,0.25049]]]
["bitfinex","BTCUSD",1741820939742,[[83767.0,0.71105886],[83765.0,0.250698],[83764.0,0.011938],[83763.0,0.011938],[83759.0,0.284778]],[[83768.0,0.03387783],[83770.0,0.238751],[83771.0,0.011937],[83772.0,0.250681],[83773.0,0.011937]]]
["bitfinex","BTCUSD",1741820998813,[[83767.0,0.26598913],[83765.0,0.367863],[83764.0,0.250701],[83763.0,0.01454085],[83762.0,0.3874755]],[[83768.0,0.00175327],[83794.0,0.011934],[83795.0,0.238679],[83797.0,0.250606],[83868.0,0.0591685]]]
["bitfinex","BTCUSD",1741821076941,[[83891.0,0.011],[83890.0,0.00012415],[83883.0,0.6885386],[83868.0,0.238469],[83865.0,0.238477]],[[83892.0,0.0611293],[83893.0,0.326118],[83894.0,0.011919],[83895.0,0.250314],[83897.0,0.250308]]]
["bitfinex","BTCUSD",1741821123309,[[83833.0,0.00312425],[83829.0,0.0003388],[83804.0,0.250582],[83803.0,0.238652],[83799.0,0.0122716]],[[83834.0,0.596048],[83835.0,0.238564],[83836.0,0.238561],[83837.0,0.250486],[83838.0,0.011927]]]
["bitfinex","BTCUSD",1741821143242,[[83785.0,0.00046314],[83778.0,0.0003386],[83762.0,0.0001695],[83757.0,0.250724],[83756.0,0.011939]],[[83786.0,0.79899773],[83788.0,0.2387],[83789.0,0.011934],[83792.0,0.250621],[83795.0,0.26521566]]]
["bitfinex","BTCUSD",1741821191971,[[83762.0,7e-07],[83742.0,0.0003388],[83739.0,0.0003388],[83734.0,0.2511308],[83733.0,0.0454695]],[[83763.0,0.375806],[83765.0,0.238766],[83766.0,0.011938],[83768.0,0.255691],[83770.0,0.250685]]]
["bitfinex","BTCUSD",1741821256157,[[83749.0,0.0002112],[83745.0,0.0003388],[83742.0,0.0003388],[83739.0,0.0003388],[83722.0,0.238884]],[[83750.0,0.58398433],[83751.0,0.01194],[83752.0,0.250742],[83754.0,0.387134],[83756.0,0.321189]]]
["bitfinex","BTCUSD",1741821324536,[[83762.0,0.17275283],[83761.0,0.238772],[83760.0,0.250712],[83758.0,0.23878],[83757.0,0.701179]],[[83763.0,0.00075483],[83772.0,0.0053394],[83779.0,0.0003394],[83788.0,0.328234],[83794.0,0.238682]]]
["bitfinex","BTCUSD",1741821374961,[[83733.0,0.0025841],[83730.0,0.0121123]],[[83737.0,0.238844],[83738.0,0.011942],[83741.0,0.011941],[83744.0,0.011941],[83745.0,0.0764]]]
["bitfinex","BTCUSD",1741821430000,[[83678.0,0.0346393],[83676.0,0.0777],[83674.0,0.23902],[83672.0,0.250977],[83590.0,0.05904811]],[[83680.0,0.250958],[83681.0,0.250954],[83683.0,0.011949],[83684.0,0.011949],[83752.0,0.05996776]]]
["bitfinex","BTCUSD",1741821481605,[[83699.0,0.25952582],[83697.0,0.238954],[83696.0,0.011948],[83695.0,0.23896],[83694.0,0.18132]],[[83706.0,0.250879],[83707.0,0.011946],[83708.0,0.011946],[83709.0,0.238925],[83711.0,0.011945]]]
["bitfinex","BTCUSD",1741821521513,[[83707.0,0.00596819],[83704.0,0.250881],[83701.0,0.012947],[83699.0,0.23895],[83695.0,0.23896]],[[83708.0,0.000339],[83709.0,0.01207065],[83712.0,0.25086],[83713.0,0.000339],[83714.0,0.000339]]]
["bitfinex","BTCUSD",1741821603465,[[83723.0,0.004],[83722.0,0.250828],[83721.0,0.017944],[83720.0,0.250832],[83718.0,0.250839]],[[83727.0,0.250816],[83728.0,0.011943],[83730.0,0.250808],[83733.0,0.011942],[83740.0,0.238835]]]
["bitfinex","BTCUSD",1741821630914,[[83733.0,0.5480372],[83731.0,0.2508],[83730.0,0.03584188],[83729.0,0.250808],[83728.0,0.3286]],[[83734.0,0.000339],[83757.0,0.011939],[83758.0,0.250724],[83761.0,0.0762],[83762.0,0.2510482]]]
["bitfinex","BTCUSD",1741821703756,[[83734.0,0.0005235],[83733.0,0.0359974],[83718.0,0.011944],[83717.0,0.238899],[83714.0,0.3750355]],[[83735.0,0.1401828],[83736.0,0.238848],[83737.0,0.238845],[83738.0,0.250783],[83739.0,0.0001246]]]
["bitfinex","BTCUSD",1741821723767,[[83734.0,0.00915104],[83732.0,0.238856],[83731.0,0.011943],[83730.0,0.238862],[83729.0,0.011943]],[[83735.0,4.08e-05],[83737.0,0.238845],[83739.0,0.0120656],[83740.0,0.250777],[84860.0,0.00015]]]
["bitfinex","BTCUSD",1741821848843,[[83714.0,0.0020005],[83693.0,0.0759],[83690.0,0.048],[83688.0,0.250929],[83687.0,0.011949]],[[83715.0,0.65904973],[83717.0,0.250845],[83719.0,0.238897],[83720.0,0.250836],[83721.0,0.13584]]]
["bitfinex","BTCUSD",1741821908811,[[83704.0,0.0031251],[83697.0,0.0811],[83696.0,0.0458],[83694.0,0.2391335],[83693.0,0.250915]],[[83705.0,0.012285],[83706.0,0.251218],[83707.0,0.23893],[83708.0,0.238927],[83709.0,0.011946]]]
["bitfinex","BTCUSD",1741821950653,[[83649.0,0.089354],[83646.0,0.011955],[83645.0,0.02345455],[83633.0,0.011952],[83630.0,0.25497229]],[[83655.0,0.011953],[83657.0,0.239071],[83660.0,0.011953],[83661.0,0.011953],[83665.0,0.239049]]]
["bitfinex","BTCUSD",1741821970411,[[83654.0,0.00717007],[83644.0,0.13576],[83642.0,0.0824],[83641.0,0.239115],[83640.0,0.702156]],[[83655.0,0.011953],[83656.0,0.240075],[83657.0,0.011953],[83658.0,0.251021],[83660.0,0.239064]]]
["bitfinex","BTCUSD",1741822043164,[[83693.0,0.0021694],[83688.0,0.238981],[83687.0,0.238984],[83685.0,0.0121184],[83684.0,0.72632053]],[[83694.0,0.06164809],[83695.0,0.238963],[83697.0,0.250906],[83698.0,0.0815],[83700.0,0.250897]]]
["bitfinex","BTCUSD",1741822092829,[[83675.0,0.25097],[83673.0,0.239024],[83672.0,0.03562841],[83670.0,0.2667288],[83667.0,0.286941]],[[83686.0,0.011949],[83687.0,0.011949],[83688.0,0.00012442]]]
["bitfinex","BTCUSD",1741822141279,[[83675.0,0.011951],[83674.0,0.250971],[83672.0,0.011951],[83671.0,0.1171523],[83670.0,0.239031]],[[83680.0,0.239007],[83681.0,0.01195],[83682.0,0.01195],[83683.0,0.238998],[83684.0,0.011949]]]
["bitfinex","BTCUSD",1741822225778,[[83649.0,0.0031695],[83643.0,0.0813],[83641.0,0.00041326],[83640.0,0.3286],[83635.0,0.02351617]],[[83650.0,0.0179881],[83651.0,0.251044],[83652.0,0.251042],[83653.0,0.251037],[83654.0,0.011954]]]
["bitfinex","BTCUSD",1741822272205,[[83630.0,0.0051696],[83615.0,0.251148],[83614.0,0.251151],[83612.0,0.15730607],[83611.0,0.29656]],[[83631.0,0.2574753],[83633.0,0.239142],[83634.0,0.011956],[83636.0,0.251087],[83639.0,0.011956]]]
["bitfinex","BTCUSD",1741822347385,[[83642.0,0.88826939],[83640.0,0.239117],[83639.0,0.251077],[83637.0,0.538],[83636.0,0.011956]],[[83643.0,0.0013392],[83650.0,0.0003392],[83655.0,0.0003392],[83662.0,0.0060341],[83663.0,0.239054]]]
["bitfinex","BTCUSD",1741822407574,[[83726.0,0.52982488],[83725.0,0.011943],[83724.0,0.23888],[83723.0,0.68968],[83722.0,0.011944]],[[83727.0,0.000339],[83733.0,0.0060341],[83734.0,0.058742],[83737.0,0.090842],[83759.0,0.0018318]]]
["bitfinex","BTCUSD",1741822462702,[[83689.0,0.1490586],[83688.0,0.23898],[83687.0,0.011949],[83684.0,0.011949],[83682.0,0.01195]],[[83690.0,0.0001693],[83693.0,0.0060341],[83694.0,0.011948],[83695.0,0.250912],[83698.0,0.238956]]]
["bitfinex","BTCUSD",1741822469140,[[83689.0,0.1490586],[83688.0,0.238982],[83687.0,0.011949],[83686.0,0.011949],[83685.0,0.23899]],[[83690.0,0.0001693],[83693.0,0.0179821],[83694.0,0.238967],[83695.0,0.011948],[83696.0,0.011948]]]
["bitfinex","BTCUSD",1741822584269,[[83773.0,0.15155388],[83772.0,0.0003386],[83771.0,0.00012442],[83763.0,0.939944],[83762.0,0.011938]],[[83774.0,0.2568765],[83776.0,0.238733],[83777.0,0.011936],[83779.0,0.250661],[83780.0,0.0121054]]]
["bitfinex","BTCUSD",1741822634496,[[83810.0,0.02108173],[83809.0,0.238636],[83808.0,0.15634724],[83807.0,0.011932],[83806.0,0.238643]],[[83811.0,0.0001695],[83812.0,0.0060341],[83814.0,0.011931],[83815.0,0.250554],[83818.0,0.01193]]]
["bitfinex","BTCUSD",1741822651080,[[83805.0,0.003],[83803.0,0.1356],[83801.0,0.011933],[83800.0,0.250933],[83795.0,0.26234006]],[[83806.0,0.2566141],[83807.0,0.238643],[83808.0,0.011932],[83809.0,0.011931],[83810.0,0.011931]]]
["bitfinex","BTCUSD",1741822717103,[[83799.0,0.00100042],[83798.0,0.0463],[83795.0,0.0772],[83785.0,0.24786874],[83781.0,0.02393932]],[[83800.0,0.2576301],[83801.0,0.0121025],[83804.0,0.250586]]]
["bitfinex","BTCUSD",1741822789573,[[83788.0,0.8060662],[83787.0,1.7576639],[83786.0,0.238701],[83785.0,0.011935],[83784.0,0.538]],[[83789.0,5e-07],[83800.0,0.0001695],[83801.0,0.0001695],[83806.0,0.0001695],[83814.0,0.0060341]]]
["bitfinex","BTCUSD",1741822847875,[[83822.0,0.00777671],[83821.0,0.250531],[83820.0,0.238604],[83819.0,0.13544],[83818.0,0.01193]],[[83823.0,0.0624821],[83831.0,0.238577],[83834.0,4e-05]]]
["bitfinex","BTCUSD",1741822893926,[[83844.0,0.0103388],[83842.0,0.0001252],[83835.0,0.00903445],[83833.0,0.0003388],[83829.0,0.250509]],[[83845.0,0.1480601],[83846.0,0.238534],[83848.0,0.250452],[83850.0,0.238521],[83851.0,0.011925]]]
["bitfinex","BTCUSD",1741822964814,[[83832.0,2.21878881],[83829.0,0.250509],[83828.0,0.250508],[83827.0,0.02099301],[83826.0,0.23858]],[[83833.0,0.0001695],[83838.0,0.01868676],[83848.0,0.0060341],[83850.0,0.0001694],[83858.0,0.2386673]]]
["bitfinex","BTCUSD",1741823013425,[[83882.0,0.0222408],[83881.0,0.250351],[83878.0,0.250362],[83877.0,0.0785],[83875.0,0.250371]],[[83883.0,0.02488239],[83884.0,0.00062612],[83896.0,0.25031],[83897.0,0.0883885],[83916.0,0.025]]]
["bitfinex","BTCUSD",1741823088737,[[83882.0,0.50661357],[83873.0,0.000339],[83868.0,0.135499],[83859.0,0.26269202],[83788.0,0.000339]],[[83883.0,0.16795708],[83884.0,0.25097312],[83885.0,0.250345],[83886.0,0.01192],[83887.0,0.01192]]]
["bitfinex","BTCUSD",1741823188521,[[83882.0,0.500339],[83873.0,0.000339],[83868.0,0.000339],[83859.0,0.21104],[83856.0,0.0472]],[[83883.0,0.11636601],[83884.0,0.25097312],[83885.0,0.238422],[83887.0,0.05992],[83890.0,0.01179845]]]
["bitfinex","BTCUSD",1741823246762,[[83868.0,0.373992],[83865.0,0.3854],[83864.0,0.250405],[83862.0,0.238484],[83861.0,0.011924]],[[83869.0,0.0001696],[83873.0,0.0060341],[83883.0,0.00013188],[83884.0,0.00062612],[83892.0,0.01196]]]
["bitfinex","BTCUSD",1741823284566,[[83894.0,0.24944065],[83892.0,0.238401],[83891.0,0.5839232],[83888.0,0.250332],[83885.0,0.011921]],[[83895.0,0.0062036],[83902.0,0.0001695],[83906.0,0.0603041],[83908.0,0.011917],[83909.0,0.088917]]]
["bitfinex","BTCUSD",1741823389447,[[83893.0,0.43053877],[83892.0,0.02378733],[83891.0,0.238402],[83890.0,0.01192],[83888.0,0.0832]],[[83894.0,0.00021912],[83895.0,0.0001695],[83897.0,0.0001695],[83902.0,0.0062036],[83903.0,0.01867523]]]
["bitfinex","BTCUSD",1741823437725,[[83949.0,1.52641324],[83946.0,0.250159],[83943.0,0.0308779],[83941.0,0.0253388]],[[83950.0,4e-07],[83953.0,0.0001696],[83956.0,0.0001695],[83957.0,0.0051694],[83969.0,0.0060341]]]
["bitfinex","BTCUSD",1741823450321,[[83952.0,0.25840494],[83950.0,0.250145],[83947.0,0.250155],[83946.0,0.011912],[83944.0,0.238251]],[[83953.0,0.0062035],[83965.0,0.083],[83966.0,0.01866275],[83969.0,0.011909],[83971.0,0.011908]]]
["bitfinex","BTCUSD",1741823492626,[[83971.0,0.25013387],[83969.0,0.011909],[83968.0,0.238183],[83966.0,0.250099],[83965.0,0.011909]],[[83972.0,0.0060341],[83975.0,0.01865939],[83978.0,5e-07],[83980.0,0.00060069],[83984.0,0.088607]]]
["bitfinex","BTCUSD",1741823576740,[[84006.0,0.59126779],[84004.0,0.5666802],[84003.0,0.011904],[84001.0,0.238092],[84000.0,0.249998]],[[84007.0,0.005],[84011.0,0.05],[84014.0,0.0001695],[84020.0,0.0001694],[84021.0,0.0560341]]]
["bitfinex","BTCUSD",1741823636515,[[84044.0,7.8e-07],[84032.0,0.0003388],[84014.0,0.13484],[84012.0,0.925021],[84009.0,0.249972]],[[84045.0,0.4064991],[84047.0,0.237964],[84048.0,0.249856],[84049.0,0.025],[84051.0,0.249847]]]
["bitfinex","BTCUSD",1741823699548,[[84055.0,0.74145505],[84054.0,0.538],[84053.0,0.237945],[84052.0,0.249844],[84051.0,0.70519708]],[[84056.0,8e-07],[84063.0,0.05],[84066.0,0.0239585],[84072.0,0.2715049],[84077.0,0.249771]]]
["bitfinex","BTCUSD",1741823774765,[[84044.0,5.8e-07],[84027.0,0.68704],[84022.0,0.13452],[84019.0,0.0812],[84017.0,0.0119976]],[[84045.0,0.16193523],[84046.0,0.237967],[84047.0,0.237962],[84048.0,0.011897],[84050.0,0.011897]]]
["bitfinex","BTCUSD",1741823823422,[[83993.0,2e-07],[83975.0,0.0471],[83972.0,0.011908],[83970.0,0.33582755],[83969.0,0.011909]],[[83994.0,0.253017],[83995.0,0.0118944],[83996.0,0.250014],[83997.0,0.2501806],[83998.0,0.011905]]]
["bitfinex","BTCUSD",1741823847973,[[83966.0,0.0003388],[83959.0,0.0003388],[83943.0,0.0795],[83941.0,0.0003388],[83934.0,0.011914]],[[83967.0,0.28048112],[83968.0,0.0782],[83969.0,0.238185],[83970.0,0.171509],[83971.0,0.198303]]]
["bitfinex","BTCUSD",1741823848173,[[83966.0,8e-07],[83959.0,0.0003388],[83941.0,0.0003388],[83935.0,0.0805],[83931.0,0.1346]],[[83967.0,0.55008412],[83968.0,0.0782],[83969.0,0.238185],[83970.0,0.146509],[83985.0,0.03507906]]]
["bitfinex","BTCUSD",1741823848491,[[83966.0,8e-07],[83959.0,0.0003388],[83941.0,0.0003388],[83935.0,0.0805],[83931.0,0.1346]],[[83967.0,0.54908412],[83968.0,0.0782],[83969.0,0.238185],[83970.0,0.146509],[83985.0,0.03507906]]]
["bitfinex","BTCUSD",1741823848674,[[83966.0,8e-07],[83959.0,0.0003388],[83941.0,0.0003388],[83935.0,0.0805],[83931.0,0.384803]],[[83967.0,0.55408412],[83968.0,0.0782],[83969.0,0.238185],[83970.0,0.146509],[83985.0,0.03507906]]]
["bitfinex","BTCUSD",1741823849615,[[83966.0,8e-07],[83959.0,0.0003388],[83941.0,0.0003388],[83935.0,0.0805],[83931.0,0.1346]],[[83967.0,0.55408412],[83968.0,0.0782],[83969.0,0.238185],[83970.0,0.146509],[83985.0,0.03507906]]]
["bitfinex","BTCUSD",1741823850004,[[83966.0,8e-07],[83959.0,0.0003388],[83941.0,0.0003388],[83935.0,0.0805],[83931.0,0.1346]],[[83967.0,0.55208412],[83968.0,0.0782],[83969.0,0.238185],[83970.0,0.146509],[83985.0,0.03507906]]]
["bitfinex","BTCUSD",1741823850157,[[83966.0,8e-07],[83959.0,0.0003388],[83941.0,0.0003388],[83935.0,0.0805],[83930.0,0.0453]],[[83967.0,0.68658586],[83968.0,0.0782],[83969.0,0.238185],[83970.0,0.146509],[83985.0,0.03507906]]]
["bitfinex","BTCUSD",1741823850363,[[83966.0,8e-07],[83959.0,0.0003388],[83941.0,0.0003388],[83935.0,0.0805],[83930.0,0.0453]],[[83967.0,0.68858586],[83968.0,0.0782],[83969.0,0.238185],[83970.0,0.146509],[83985.0,0.03507906]]]
["bitfinex","BTCUSD",1741823850585,[[83966.0,8e-07],[83959.0,0.0003388],[83941.0,0.0003388],[83935.0,0.0805],[83930.0,0.0453]],[[83967.0,0.56862497],[83968.0,0.0782],[83969.0,0.238185],[83970.0,0.146509],[83985.0,0.03507906]]]
["bitfinex","BTCUSD",1741823850792,[[83966.0,8e-07],[83959.0,0.0003388],[83941.0,0.0003388],[83935.0,0.0805],[83930.0,0.0453]],[[83967.0,0.5834547],[83968.0,0.0782],[83969.0,0.238185],[83970.0,0.146509],[83985.0,0.03507906]]]
["bitfinex","BTCUSD",1741823851197,[[83966.0,8e-07],[83959.0,0.0003388],[83950.0,0.0785],[83941.0,0.0003388],[83939.0,0.011913]],[[83967.0,0.5834547],[83968.0,0.0782],[83969.0,0.238185],[83970.0,0.146509]]]
["bitfinex","BTCUSD",1741823851198,[[83966.0,8e-07],[83959.0,0.0003388],[83950.0,0.0785],[83941.0,0.0003388],[83939.0,0.011913]],[[83967.0,0.53891385],[83968.0,0.0782],[83969.0,0.238185],[83970.0,0.146509],[83972.0,0.263174]]]
["bitfinex","BTCUSD",1741823851398,[[83966.0,8e-07],[83959.0,0.0003388],[83950.0,0.0785],[83946.0,0.238246],[83945.0,0.23825]],[[83967.0,0.50508412],[83968.0,0.025],[83969.0,0.238185],[83970.0,0.146509],[83972.0,0.238174]]]
["bitfinex","BTCUSD",1741823851605,[[83966.0,8e-07],[83959.0,0.0003388],[83950.0,0.0785],[83948.0,0.0464],[83943.0,0.238256]],[[83967.0,0.50508412],[83969.0,0.238185],[83970.0,0.146509],[83972.0,0.238174]]]
["bitfinex","BTCUSD",1741823851606,[[83966.0,8e-07],[83959.0,0.0003388],[83950.0,0.0785],[83948.0,0.0464],[83943.0,0.238256]],[[83967.0,0.45978412],[83969.0,0.238185],[83970.0,0.146509],[83972.0,0.238174],[83973.0,0.327382]]]
["bitfinex","BTCUSD",1741823851815,[[83966.0,8e-07],[83959.0,0.0003388],[83950.0,0.0785],[83948.0,0.0464],[83939.0,0.011913]],[[83967.0,0.46678412],[83969.0,0.263185],[83970.0,0.146509],[83972.0,0.238174],[83973.0,0.327382]]]
["bitfinex","BTCUSD",1741823852357,[[83966.0,8e-07],[83959.0,0.0003388],[83950.0,0.0785],[83948.0,0.0464],[83945.0,0.25016]],[[83967.0,0.46678412],[83969.0,0.238185],[83970.0,0.146509],[83972.0,0.238174],[83973.0,0.327382]]]
["bitfinex","BTCUSD",1741823852553,[[83966.0,8e-07],[83959.0,0.0003388],[83950.0,0.0785],[83948.0,0.0464],[83944.0,0.238252]],[[83967.0,0.44812161],[83969.0,0.238185],[83970.0,0.146509],[83972.0,0.238174],[83973.0,0.250082]]]
["bitfinex","BTCUSD",1741823852784,[[83966.0,8e-07],[83959.0,0.0003388],[83950.0,0.0785],[83948.0,0.0464],[83944.0,0.238252]],[[83967.0,0.44812161],[83969.0,0.238185],[83970.0,0.146509],[83972.0,0.263174],[83973.0,0.250082]]]
["bitfinex","BTCUSD",1741823853064,[[83966.0,8e-07],[83959.0,0.0003388],[83950.0,0.0785],[83948.0,0.0464],[83936.0,0.250189]],[[83967.0,0.44812161],[83969.0,0.238185],[83970.0,0.146509],[83972.0,0.263174],[83973.0,0.250082]]]
["bitfinex","BTCUSD",1741823853366,[[83966.0,8e-07],[83959.0,0.0003388],[83950.0,0.0785],[83948.0,0.0464],[83936.0,0.250189]],[[83967.0,0.44112161],[83969.0,0.263185],[83970.0,0.146509],[83972.0,0.238174],[83973.0,0.250082]]]
["bitfinex","BTCUSD",1741823853711,[[83966.0,8e-07],[83959.0,0.0003388],[83950.0,0.0785],[83948.0,0.0464],[83942.0,0.238259]],[[83967.0,0.44112161],[83969.0,0.238185],[83970.0,0.171509],[83972.0,0.238174],[83973.0,0.250082]]]
["bitfinex","BTCUSD",1741823853918,[[83966.0,8e-07],[83959.0,0.0003388],[83950.0,0.0785],[83948.0,0.0464],[82613.0,0.005]],[[83967.0,0.43512161],[83969.0,0.238185],[83970.0,0.171509],[83972.0,0.238174],[83973.0,0.250082]]]
["bitfinex","BTCUSD",1741823854133,[[83966.0,8e-07],[83959.0,0.0003388],[83950.0,0.0785],[83948.0,0.0464],[83942.0,0.238259]],[[83967.0,0.44012161],[83969.0,0.238185],[83970.0,0.171509],[83972.0,0.238174],[83973.0,0.250082]]]
["bitfinex","BTCUSD",1741823854343,[[83966.0,8e-07],[83959.0,0.0003388],[83950.0,0.0785],[83948.0,0.0464],[83942.0,0.250171]],[[83967.0,0.44512161],[83969.0,0.238185],[83970.0,0.146509],[83971.0,0.025],[83972.0,0.238174]]]
["bitfinex","BTCUSD",1741823854526,[[83966.0,8e-07],[83959.0,0.0003388],[83950.0,0.0785],[83948.0,0.0464],[83942.0,0.250171]],[[83967.0,0.44512161],[83969.0,0.238185],[83970.0,0.011909],[83971.0,0.025],[83972.0,0.238174]]]
["bitfinex","BTCUSD",1741823854727,[[83966.0,8e-07],[83959.0,0.0003388],[83950.0,0.0785],[83948.0,0.0464],[83942.0,0.250171]],[[83967.0,0.44012161],[83969.0,0.372825],[83970.0,0.011909],[83971.0,0.025],[83972.0,0.238174]]]
["bitfinex","BTCUSD",1741823854930,[[83966.0,8e-07],[83959.0,0.0003388],[83950.0,0.0785],[83948.0,0.0464],[83942.0,0.250171]],[[83967.0,0.44412161],[83969.0,0.372825],[83970.0,0.011909],[83971.0,0.025],[83972.0,0.238174]]]
["bitfinex","BTCUSD",1741823855128,[[83966.0,8e-07],[83959.0,0.0003388],[83950.0,0.0785],[83948.0,0.0464],[83927.0,0.925779]],[[83967.0,0.44412161],[83969.0,0.372825],[83970.0,0.011909],[83971.0,0.025],[83972.0,0.238174]]]
["bitfinex","BTCUSD",1741823855334,[[83966.0,8e-07],[83959.0,0.0003388],[83927.0,0.925779]],[[83967.0,0.44412161],[83969.0,0.372825],[83970.0,0.011909],[83971.0,0.025],[83972.0,0.238174]]]
["bitfinex","BTCUSD",1741823855335,[[83966.0,8e-07],[83959.0,0.0003388],[83941.0,0.0785388],[83936.0,0.0467],[83927.0,0.68748]],[[83967.0,0.46912161],[83969.0,0.372825],[83970.0,0.036909],[83972.0,0.238174],[83975.0,0.0477]]]
["bitfinex","BTCUSD",1741823855540,[[83941.0,0.0758946],[83936.0,0.0467],[83927.0,0.68748],[83921.0,0.385673],[83918.0,0.250243]],[[83942.0,0.250171],[83945.0,0.011912],[83964.0,0.025],[83965.0,0.3573],[83967.0,0.29378801]]]
["bitfinex","BTCUSD",1741823855739,[[83941.0,0.0758946],[83936.0,0.0467],[83927.0,0.68748],[83922.0,0.011915],[83921.0,0.385673]],[[83942.0,0.250171],[83945.0,0.011912],[83948.0,0.011912],[83951.0,0.011911],[83960.0,0.25282755]]]
["bitfinex","BTCUSD",1741823855942,[[83936.0,0.0467],[83927.0,0.68748],[83922.0,0.011915],[83921.0,0.385673],[83914.0,0.5669352]],[[83937.0,0.250186],[83940.0,0.011913],[83941.0,0.238265],[83942.0,0.250171],[83944.0,0.238256]]]
["bitfinex","BTCUSD",1741823856545,[[83936.0,0.0467],[83927.0,0.68748],[83921.0,0.13544],[83920.0,0.011916],[83918.0,0.238326]],[[83937.0,0.250186],[83940.0,0.011913],[83941.0,0.238265],[83942.0,0.250171],[83944.0,0.238256]]]
["bitfinex","BTCUSD",1741823856750,[[83936.0,0.058613],[83932.0,0.238286],[83931.0,0.011914],[83928.0,0.012253],[83927.0,0.68748]],[[83942.0,0.011912],[83944.0,0.25692163],[83948.0,0.250156],[83965.0,0.025],[83967.0,0.31741342]]]
["bitfinex","BTCUSD",1741823856953,[[83936.0,0.0467],[83934.0,0.011914],[83932.0,0.238286],[83931.0,0.011914],[83928.0,0.012253]],[[83941.0,0.011913],[83942.0,0.250172],[83944.0,0.25692163],[83948.0,0.011912],[83962.0,0.025]]]
["bitfinex","BTCUSD",1741823857154,[[83936.0,0.04711659],[83934.0,0.011914],[83932.0,0.238286],[83931.0,0.011914],[83928.0,0.012253]],[[83940.0,0.011913],[83941.0,0.011913],[83942.0,0.250172],[83944.0,0.25692163],[83948.0,0.011912]]]
["bitfinex","BTCUSD",1741823857377,[[83936.0,0.04711659],[83928.0,0.250551],[83917.0,0.23833],[83899.0,0.357569],[83897.0,0.025]],[[83937.0,0.011913],[83938.0,0.250185],[83940.0,0.011913],[83941.0,0.011913],[83942.0,0.011912]]]
["bitfinex","BTCUSD",1741823858085,[[83936.0,0.04711659],[83933.0,0.011914],[83932.0,0.2502],[83929.0,0.0122528],[83928.0,0.000339]],[[83942.0,0.011912],[83945.0,0.250164],[83965.0,0.025],[83967.0,0.33858302],[83978.0,0.476315]]]
["bitfinex","BTCUSD",1741823858289,[[83936.0,0.04711659],[83932.0,0.2502],[83929.0,0.0122528],[83928.0,0.000339],[83888.0,0.2]],[[83937.0,0.011913],[83939.0,0.250181],[83942.0,0.011912],[83944.0,0.01866563],[83945.0,0.250164]]]
["bitfinex","BTCUSD",1741823858675,[[83936.0,0.12261659],[83929.0,0.2505468],[83928.0,0.000339],[83927.0,0.68748],[83926.0,0.250218]],[[83937.0,0.011913],[83939.0,0.250181],[83941.0,0.238262],[83942.0,0.011912],[83944.0,0.01866563]]]
["bitfinex","BTCUSD",1741823859041,[[83936.0,0.12261659],[83929.0,0.2505468],[83928.0,0.000339],[83926.0,0.250218]],[[83937.0,0.011913],[83939.0,0.250181],[83941.0,0.238262],[83942.0,0.011912],[83944.0,0.01866563]]]
["bitfinex","BTCUSD",1741823859042,[[83936.0,0.12261659],[83929.0,0.2505468],[83928.0,0.000339],[83926.0,0.250218],[83920.0,0.25282755]],[[83937.0,0.011913],[83939.0,0.250181],[83941.0,0.238262],[83942.0,0.011912],[83944.0,0.01866563]]]
["bitfinex","BTCUSD",1741823859213,[[83936.0,0.12261659],[83929.0,0.0122528],[83928.0,0.000339],[83926.0,0.250218],[83920.0,0.25282755]],[[83937.0,0.011913],[83939.0,0.250181],[83941.0,0.238262],[83942.0,0.011912],[83944.0,0.01866563]]]
["bitfinex","BTCUSD",1741823859539,[[83936.0,0.13142487],[83929.0,0.0003388],[83928.0,0.000339],[83927.0,0.011915],[83926.0,0.250218]],[[83937.0,0.011913],[83939.0,0.250181],[83941.0,0.238262],[83942.0,0.011912],[83944.0,0.01866563]]]
["bitfinex","BTCUSD",1741823859739,[[83936.0,0.13142487],[83929.0,0.0003388],[83928.0,0.012253],[83927.0,0.011915],[83926.0,0.250218]],[[83937.0,0.011913],[83939.0,0.250181],[83941.0,0.238262],[83942.0,0.011912],[83944.0,0.01866563]]]
["bitfinex","BTCUSD",1741823862154,[[83936.0,0.13142487],[83935.0,0.011913],[83932.0,0.250201],[83929.0,0.0122528],[83928.0,0.000339]],[[83941.0,0.011913],[83942.0,0.011912],[83943.0,0.238257],[83944.0,0.01866563],[83966.0,0.025]]]
["bitfinex","BTCUSD",1741823862389,[[83936.0,0.13142487],[83935.0,0.250191],[83932.0,0.011914],[83929.0,0.0122528],[83928.0,0.000339]],[[83941.0,0.250175],[83942.0,0.011912],[83943.0,0.238257],[83944.0,0.01866563],[83967.0,0.33858302]]]
["bitfinex","BTCUSD",1741823862594,[[83936.0,0.00922487],[83931.0,0.0789],[83929.0,0.0003388],[83928.0,0.012253],[83926.0,0.0485]],[[83940.0,0.011913],[83941.0,0.250175],[83942.0,0.011912],[83944.0,0.01866563],[83946.0,0.238248]]]
["bitfinex","BTCUSD",1741823862787,[[83936.0,0.00922487],[83934.0,0.238282],[83933.0,0.011914],[83932.0,0.011914],[83931.0,0.0789]],[[83939.0,0.250181],[83940.0,0.011913],[83941.0,0.250175],[83942.0,0.011912],[83944.0,0.01866563]]]
["bitfinex","BTCUSD",1741823863009,[[83936.0,0.00041659],[83931.0,0.0789],[83928.0,0.250552],[83915.0,0.26169508],[83910.0,0.25282755]],[[83939.0,0.250181],[83940.0,0.250181],[83941.0,0.250175],[83942.0,0.011912],[83944.0,0.01866563]]]
["bitfinex","BTCUSD",1741823863146,[[83936.0,0.00041659],[83934.0,0.011914],[83931.0,0.090814],[83928.0,0.250552],[83915.0,0.02336008]],[[83940.0,0.250181],[83941.0,0.011913],[83942.0,0.250182],[83944.0,0.01866563],[83968.0,0.025]]]
["bitfinex","BTCUSD",1741823863354,[[83936.0,0.00041659],[83932.0,0.238287],[83931.0,0.090814],[83928.0,0.250552],[83919.0,0.238324]],[[83938.0,0.250186],[83940.0,0.250181],[83941.0,0.011913],[83942.0,0.250182],[83944.0,0.01866563]]]
["bitfinex","BTCUSD",1741823863530,[[83936.0,0.00041659],[83932.0,0.250201],[83931.0,0.090814],[83928.0,0.250552],[83919.0,0.238324]],[[83938.0,0.250186],[83940.0,0.011913],[83941.0,0.011913],[83942.0,0.250182],[83944.0,0.01866563]]]
["bitfinex","BTCUSD",1741823863730,[[83937.0,0.0789],[83936.0,0.00041659],[83931.0,0.011914],[83928.0,0.250552],[83919.0,0.238324]],[[83938.0,0.250186],[83940.0,0.011913],[83941.0,0.011913],[83942.0,0.250182],[83943.0,0.238258]]]
["bitfinex","BTCUSD",1741823863985,[[83937.0,0.0789],[83936.0,0.00041659],[83928.0,0.250552],[83919.0,0.238324]],[[83938.0,0.250186],[83940.0,0.011913],[83941.0,0.011913],[83942.0,0.250182],[83943.0,0.238258]]]
["bitfinex","BTCUSD",1741823863986,[[83937.0,0.0789],[83936.0,0.00041659],[83929.0,0.0003388],[83928.0,0.250552],[83919.0,0.238324]],[[83938.0,0.250186],[83940.0,0.011913],[83941.0,0.011913],[83942.0,0.250182],[83943.0,0.238258]]]
["bitfinex","BTCUSD",1741823864187,[[83937.0,0.0789],[83936.0,0.00041659],[83929.0,0.0003388],[83928.0,0.000339],[83924.0,0.011915]],[[83938.0,0.250186],[83940.0,0.011913],[83941.0,0.011913],[83942.0,0.250182],[83943.0,0.238258]]]
["bitfinex","BTCUSD",1741823864390,[[83937.0,0.0789],[83936.0,0.00041659],[83929.0,0.0003388],[83928.0,0.000339],[83925.0,0.238307]],[[83938.0,0.250186],[83940.0,0.011913],[83941.0,0.011913],[83942.0,0.250182],[83943.0,0.238258]]]
["bitfinex","BTCUSD",1741823864617,[[83937.0,0.0789],[83936.0,0.00041659],[83929.0,0.0003388],[83928.0,0.000339],[83926.0,0.060415]],[[83938.0,0.250186],[83940.0,0.011913],[83941.0,0.011913],[83942.0,0.250182],[83943.0,0.238258]]]
["bitfinex","BTCUSD",1741823865419,[[83937.0,0.0789],[83936.0,0.00041659],[83931.0,0.23829],[83929.0,0.0003388],[83928.0,0.012253]],[[83938.0,0.250186],[83940.0,0.011913],[83941.0,0.011913],[83942.0,0.250182],[83943.0,0.238258]]]
["bitfinex","BTCUSD",1741823865626,[[83937.0,0.0789],[83936.0,0.00041659],[83931.0,0.250204],[83929.0,0.0003388],[83928.0,0.012253]],[[83938.0,0.011913],[83939.0,0.238268],[83940.0,0.011913],[83941.0,0.011913],[83942.0,0.250182]]]
["bitfinex","BTCUSD",1741823865892,[[83937.0,0.0789],[83936.0,0.00041659],[83932.0,0.011914],[83931.0,0.250204],[83929.0,0.0003388]],[[83938.0,0.011913],[83939.0,0.238268],[83940.0,0.011913],[83941.0,0.011913],[83942.0,0.250182]]]
["bitfinex","BTCUSD",1741823866032,[[83937.0,0.0789],[83936.0,0.00041659],[83933.0,0.238284],[83932.0,0.011914],[83931.0,0.250204]],[[83938.0,0.011913],[83939.0,0.238268],[83940.0,0.011913],[83941.0,0.011913],[83942.0,0.250182]]]
["bitfinex","BTCUSD",1741823866237,[[83937.0,0.0789],[83936.0,0.00041659],[83926.0,0.298719],[83916.0,0.238669],[83782.0,0.4]],[[83938.0,0.011913],[83939.0,0.238268],[83940.0,0.011913],[83941.0,0.011913],[83942.0,0.250182]]]
["bitfinex","BTCUSD",1741823866437,[[83937.0,0.0789],[83936.0,0.00041659],[83927.0,0.373621],[83926.0,0.298719],[83916.0,0.238669]],[[83938.0,0.011913],[83939.0,0.238268],[83940.0,0.011913],[83941.0,0.011913],[83942.0,0.250182]]]
["bitfinex","BTCUSD",1741823866851,[[83937.0,0.0789],[83936.0,0.00041659],[83928.0,0.000339],[83927.0,0.373621],[83926.0,0.298719]],[[83938.0,0.011913],[83939.0,0.238268],[83940.0,0.011913],[83941.0,0.011913],[83942.0,0.250182]]]
["bitfinex","BTCUSD",1741823867045,[[83937.0,0.0789],[83936.0,0.00041659],[83928.0,0.000339],[83927.0,0.13532],[83926.0,0.0485]],[[83938.0,0.011913],[83939.0,0.238268],[83940.0,0.011913],[83941.0,0.011913],[83942.0,0.250182]]]
["bitfinex","BTCUSD",1741823867597,[[83937.0,0.0789],[83936.0,0.00041659],[83928.0,0.000339],[83927.0,0.13532],[83926.0,0.060415]],[[83938.0,0.011913],[83939.0,0.238268],[83940.0,0.011913],[83941.0,0.011913],[83942.0,0.250182]]]
["bitfinex","BTCUSD",1741823868325,[[83936.0,0.00041659],[83932.0,0.083],[83928.0,0.000339],[83927.0,0.13532],[83926.0,0.0485]],[[83937.0,0.250186],[83938.0,0.011913],[83939.0,0.238268],[83940.0,0.011913],[83941.0,0.011913]]]
["bitfinex","BTCUSD",1741823868749,[[83936.0,0.00041659],[83928.0,0.000339],[83927.0,0.13532],[83926.0,0.0485],[83918.0,0.01201214]],[[83937.0,0.250186],[83938.0,0.011913],[83939.0,0.238268],[83940.0,0.011913],[83941.0,0.011913]]]
["bitfinex","BTCUSD",1741823868923,[[83936.0,0.00041659],[83928.0,0.000339],[83927.0,0.13532],[83926.0,0.1315],[83920.0,0.238319]],[[83937.0,0.250186],[83938.0,0.011913],[83939.0,0.238268],[83940.0,0.011913],[83941.0,0.011913]]]
["bitfinex","BTCUSD",1741823869077,[[83936.0,0.00041659],[83928.0,0.000339],[83927.0,0.13532],[83926.0,0.1315],[83920.0,0.011916]],[[83937.0,0.250186],[83938.0,0.011913],[83939.0,0.238268],[83940.0,0.011913],[83941.0,0.011913]]]
["bitfinex","BTCUSD",1741823869281,[[83936.0,0.00041659],[83928.0,0.000339],[83927.0,0.13532],[83926.0,0.143415],[83923.0,0.011915]],[[83937.0,0.250186],[83938.0,0.011913],[83939.0,0.238268],[83940.0,0.011913],[83941.0,0.011913]]]
["bitfinex","BTCUSD",1741823869486,[[83936.0,0.00041659],[83930.0,0.011914],[83928.0,0.238638],[83927.0,0.147235],[83926.0,0.143415]],[[83938.0,0.011913],[83939.0,0.238268],[83940.0,0.011913],[83941.0,0.011913],[83942.0,0.011912]]]
["bitfinex","BTCUSD",1741823869694,[[83936.0,0.00041659],[83934.0,0.238281],[83933.0,0.011914],[83930.0,0.011914],[83928.0,0.238638]],[[83939.0,0.011913],[83940.0,0.011913],[83941.0,0.011913],[83942.0,0.250174],[83944.0,0.01866563]]]
["bitfinex","BTCUSD",1741823869899,[[83937.0,0.00881153],[83936.0,0.00041659],[83933.0,0.011914],[83932.0,0.238286],[83930.0,0.011914]],[[83938.0,0.250184],[83939.0,0.011913],[83940.0,0.011913],[83941.0,0.011913],[83942.0,0.011912]]]
["bitfinex","BTCUSD",1741823870513,[[83937.0,0.00881153],[83936.0,0.00041659],[83933.0,0.238283],[83930.0,0.011914],[82607.0,0.00433838]],[[83938.0,0.011913],[83939.0,0.011913],[83940.0,0.250179],[83941.0,0.011913],[83942.0,0.011912]]]
["bitfinex","BTCUSD",1741823870716,[[83937.0,0.08581153],[83936.0,0.00041659],[83935.0,0.250191],[83934.0,0.011914],[83931.0,0.011914]],[[83941.0,0.011913],[83942.0,0.250174],[83954.0,0.1352],[83961.0,0.0766],[83964.0,0.025]]]
["bitfinex","BTCUSD",1741823871014,[[83937.0,0.08581153],[83936.0,0.00041659],[83935.0,0.250191],[83934.0,0.011914],[83931.0,0.011914]],[[83940.0,0.238265],[83941.0,0.011913],[83942.0,0.250174],[83954.0,0.373426],[83961.0,0.0766]]]
["bitfinex","BTCUSD",1741823871220,[[83937.0,0.08581153],[83936.0,0.00041659],[83929.0,0.0003388],[83926.0,0.286804],[83918.0,0.25033914]],[[83938.0,0.011913],[83940.0,0.238265],[83941.0,0.011913],[83942.0,0.250174],[83954.0,0.1352]]]
["bitfinex","BTCUSD",1741823871654,[[83937.0,0.077],[83936.0,0.00041659],[83929.0,0.0003388],[83926.0,0.286804],[83918.0,0.25033914]],[[83938.0,0.011913],[83940.0,0.238265],[83941.0,0.011913],[83942.0,0.250174],[83954.0,0.1352]]]
["bitfinex","BTCUSD",1741823872715,[[83937.0,0.077],[83936.0,0.00041659],[83929.0,0.0003388],[83926.0,0.286804],[83918.0,0.25033914]],[[83938.0,0.250184],[83940.0,0.238265],[83941.0,0.011913],[83942.0,0.250174],[83954.0,0.1352]]]
["bitfinex","BTCUSD",1741823874484,[[83937.0,0.077],[83936.0,0.00041659],[83929.0,0.0003388],[83926.0,0.286804],[83918.0,0.01201214]],[[83938.0,0.250184],[83940.0,0.238265],[83941.0,0.011913],[83942.0,0.250174],[83954.0,0.1352]]]
["bitfinex","BTCUSD",1741823874701,[[83937.0,0.077],[83936.0,0.00041659],[83933.0,0.250197],[83929.0,0.0003388],[83926.0,0.286804]],[[83938.0,0.250184],[83941.0,0.011913],[83942.0,0.250174],[83951.0,0.238235],[83954.0,0.1352]]]
["bitfinex","BTCUSD",1741823874901,[[83937.0,0.08581153],[83936.0,0.00041659],[83934.0,0.250193],[83933.0,0.250197],[83929.0,0.0003388]],[[83940.0,0.238265],[83941.0,0.011913],[83942.0,0.250174],[83951.0,0.238235],[83954.0,0.1352]]]
["bitfinex","BTCUSD",1741823875123,[[83937.0,0.08581153],[83936.0,0.00041659],[83935.0,0.25019],[83934.0,0.250193],[83933.0,0.011914]],[[83941.0,0.011913],[83942.0,0.250174],[83951.0,0.238235],[83953.0,0.238229],[83954.0,0.1352]]]
["bitfinex","BTCUSD",1741823875280,[[83937.0,0.08581153],[83936.0,0.00041659],[83935.0,0.011913],[83934.0,0.250193],[83933.0,0.011914]],[[83940.0,0.238265],[83941.0,0.011913],[83942.0,0.250174],[83953.0,0.238229],[83954.0,0.1352]]]
["bitfinex","BTCUSD",1741823875487,[[83937.0,0.08581153],[83936.0,0.00041659],[83934.0,0.250193],[83933.0,0.011914],[83569.0,60.0]],[[83939.0,0.011913],[83940.0,0.250178],[83941.0,0.011913],[83942.0,0.250174],[83953.0,0.238229]]]
["bitfinex","BTCUSD",1741823875726,[[83937.0,0.08581153],[83936.0,0.00041659],[83933.0,0.011914],[83931.0,0.238288],[83899.0,0.025]],[[83938.0,0.238271],[83939.0,0.011913],[83940.0,0.250178],[83941.0,0.011913],[83942.0,0.250174]]]
["bitfinex","BTCUSD",1741823875926,[[83937.0,0.08581153],[83936.0,0.00041659],[83931.0,0.238288],[83899.0,0.025],[82615.0,0.00183838]],[[83938.0,0.250184],[83939.0,0.011913],[83940.0,0.250178],[83941.0,0.011913],[83942.0,0.250174]]]
["bitfinex","BTCUSD",1741823876126,[[83937.0,0.08581153],[83936.0,0.00041659],[83931.0,0.250202],[83899.0,0.025],[83795.0,1.5]],[[83938.0,0.250184],[83939.0,0.011913],[83940.0,0.250178],[83941.0,0.011913],[83942.0,0.250174]]]
["bitfinex","BTCUSD",1741823876341,[[83937.0,0.08581153],[83936.0,0.00041659],[83931.0,0.011914],[83918.0,0.25033714],[83899.0,0.025]],[[83938.0,0.250184],[83939.0,0.011913],[83940.0,0.250178],[83941.0,0.011913],[83942.0,0.250174]]]
["bitfinex","BTCUSD",1741823876540,[[83937.0,0.077],[83936.0,0.00041659],[83918.0,0.25033714],[83899.0,0.025],[82607.0,0.00433838]],[[83938.0,0.250184],[83939.0,0.011913],[83940.0,0.250178],[83941.0,0.011913],[83942.0,0.250174]]]
["bitfinex","BTCUSD",1741823876910,[[83936.0,0.00041659],[83931.0,0.0808],[83926.0,0.0485],[83925.0,0.011915],[83924.0,0.250225]],[[83937.0,0.011913],[83938.0,0.250184],[83939.0,0.011913],[83940.0,0.250178],[83941.0,0.011913]]]
["bitfinex","BTCUSD",1741823877112,[[83936.0,0.00041659],[83931.0,0.0808],[83926.0,0.0485],[83925.0,0.011915],[83924.0,0.385145]],[[83937.0,0.011913],[83938.0,0.250184],[83939.0,0.011913],[83940.0,0.250178],[83941.0,0.011913]]]
["bitfinex","BTCUSD",1741823877329,[[83936.0,0.00041659],[83931.0,0.0808],[83927.0,0.238301],[83926.0,0.060415],[83925.0,0.011915]],[[83937.0,0.011913],[83938.0,0.250184],[83939.0,0.011913],[83940.0,0.250178],[83941.0,0.011913]]]
["bitfinex","BTCUSD",1741823877708,[[83936.0,0.00041659],[83931.0,0.0808],[83928.0,0.250549],[83927.0,0.250216],[83926.0,0.060415]],[[83937.0,0.011913],[83938.0,0.250184],[83939.0,0.011913],[83940.0,0.250178],[83941.0,0.011913]]]
["bitfinex","BTCUSD",1741823878160,[[83936.0,0.00041659],[83931.0,0.0808],[83929.0,0.2386328],[83928.0,0.250549],[83927.0,0.011915]],[[83937.0,0.011913],[83938.0,0.250184],[83939.0,0.011913],[83940.0,0.250178],[83941.0,0.011913]]]
["bitfinex","BTCUSD",1741823878403,[[83936.0,0.00041659],[83931.0,0.0808],[83929.0,0.2505468],[83928.0,0.250549],[83927.0,0.011915]],[[83937.0,0.011913],[83938.0,0.250184],[83939.0,0.011913],[83940.0,0.250178],[83941.0,0.011913]]]
["bitfinex","BTCUSD",1741823878857,[[83936.0,0.00041659],[83931.0,0.0808],[83930.0,0.011914],[83929.0,0.2505468],[83928.0,0.250549]],[[83937.0,0.011913],[83938.0,0.250184],[83939.0,0.011913],[83940.0,0.250178],[83941.0,0.011913]]]
["bitfinex","BTCUSD",1741823879103,[[83936.0,0.00041659],[83933.0,0.238284],[83932.0,0.011914],[83931.0,0.331003],[83930.0,0.011914]],[[83938.0,0.011913],[83939.0,0.011913],[83940.0,0.250178],[83941.0,0.011913],[83951.0,0.238235]]]
["bitfinex","BTCUSD",1741823879331,[[83936.0,0.00041659],[83933.0,0.011914],[83932.0,0.011914],[83931.0,0.331003],[83929.0,0.2386328]],[[83941.0,0.011913],[83944.0,0.26883263],[83946.0,0.238248],[83965.0,0.025],[83968.0,0.025]]]
["bitfinex","BTCUSD",1741823879555,[[83936.0,0.01232959],[83935.0,0.250192],[83933.0,0.011914],[83932.0,0.011914],[83931.0,0.319089]],[[83941.0,0.011913],[83942.0,0.23826],[83944.0,0.26883263],[83954.0,0.373426],[83965.0,0.025]]]
["bitfinex","BTCUSD",1741823879755,[[83936.0,0.00075599],[83935.0,0.250192],[83934.0,0.011914],[83933.0,0.011914],[83932.0,0.011914]],[[83941.0,0.011913],[83942.0,0.23826],[83944.0,0.26883263],[83954.0,0.373426],[83965.0,0.025]]]
["bitfinex","BTCUSD",1741823879967,[[83937.0,0.00587705],[83936.0,0.00075599],[83935.0,0.238279],[83934.0,0.011914],[83933.0,0.011914]],[[83940.0,0.011913],[83941.0,0.011913],[83942.0,0.23826],[83944.0,0.26883263],[83954.0,0.373426]]]
["bitfinex","BTCUSD",1741823880214,[[83937.0,0.00587705],[83936.0,0.00075599],[83934.0,0.011914],[83933.0,0.250199],[83923.0,0.26205147]],[[83939.0,0.011913],[83940.0,0.250178],[83941.0,0.011913],[83942.0,0.23826],[83944.0,0.26883263]]]
["bitfinex","BTCUSD",1741823880653,[[83937.0,0.00587705],[83936.0,0.00075599],[83934.0,0.011914],[83933.0,0.250199],[83923.0,0.26205147]],[[83939.0,0.011913],[83940.0,0.250178],[83941.0,0.0120827],[83942.0,0.23826],[83944.0,0.26883263]]]
["bitfinex","BTCUSD",1741823880887,[[83938.0,0.238271],[83937.0,0.01779005],[83936.0,0.00075599],[83935.0,0.011913],[83934.0,0.011914]],[[83941.0,0.0120827],[83944.0,0.26883263]]]
["bitfinex","BTCUSD",1741823880888,[[83938.0,0.238271],[83937.0,0.01779005],[83936.0,0.00075599],[83935.0,0.011913],[83934.0,0.011914]],[[83941.0,0.0001697],[83944.0,0.01866563],[83947.0,0.011912],[83948.0,0.238243],[83954.0,0.238226]]]
["bitfinex","BTCUSD",1741823881079,[[83940.0,0.296978],[83939.0,0.094213],[83938.0,0.238271],[83937.0,0.01779005],[83936.0,0.23903099]],[[83941.0,0.0001697],[83944.0,0.01866563],[83957.0,0.238217],[83958.0,0.01191],[83959.0,0.01191]]]
["bitfinex","BTCUSD",1741823881324,[[83940.0,0.296978],[83939.0,0.011913],[83938.0,0.24414518],[83937.0,0.011913],[83936.0,0.23903099]],[[83941.0,0.0001697],[83959.0,0.01191],[83962.0,0.250114],[83967.0,0.31998584],[83979.0,0.68788]]]
["bitfinex","BTCUSD",1741823881555,[[83940.0,0.51998645],[83939.0,0.011913],[83938.0,0.238271],[83937.0,0.011913],[83936.0,0.23903099]],[[83941.0,0.0001697],[83954.0,0.011911],[83957.0,0.01191],[83958.0,0.01191],[83959.0,0.250122]]]
["bitfinex","BTCUSD",1741823881779,[[83940.0,0.51998645],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.011913],[83936.0,0.23903099]],[[83941.0,0.0001697],[83952.0,0.011911],[83953.0,0.238229],[83954.0,0.011911],[83957.0,0.01191]]]
["bitfinex","BTCUSD",1741823881970,[[83940.0,0.51998645],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.011913],[83936.0,0.23903099]],[[83941.0,0.0001697],[83950.0,0.011911],[83951.0,0.238234],[83952.0,0.011911],[83954.0,0.011911]]]
["bitfinex","BTCUSD",1741823882871,[[83940.0,0.51998645],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.011913],[83936.0,0.23903099]],[[83941.0,0.0001697],[83951.0,0.238234],[83952.0,0.011911],[83954.0,0.011911],[83972.0,0.1348]]]
["bitfinex","BTCUSD",1741823883116,[[83940.0,0.51998645],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.011913],[83936.0,0.23903099]],[[83941.0,0.0001697],[83951.0,0.238234],[83952.0,0.011911],[83953.0,0.238228],[83954.0,0.011911]]]
["bitfinex","BTCUSD",1741823883368,[[83940.0,0.51998645],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.011913],[83936.0,0.23903099]],[[83941.0,0.0001697],[83950.0,0.011911],[83951.0,0.238234],[83952.0,0.011911],[83953.0,0.238228]]]
["bitfinex","BTCUSD",1741823884097,[[83940.0,0.51998645],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.011913],[83936.0,0.23903099]],[[83941.0,0.0001697],[83953.0,0.238228],[83958.0,0.250124],[83979.0,0.68788],[83980.0,0.27782755]]]
["bitfinex","BTCUSD",1741823884329,[[83940.0,0.51998645],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.011913],[83936.0,0.23903099]],[[83941.0,0.0001697],[83979.0,0.68788],[83980.0,0.27782755]]]
["bitfinex","BTCUSD",1741823884330,[[83940.0,0.51998645],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.23903099]],[[83941.0,0.0001697],[83959.0,0.01191],[83961.0,0.250118],[83964.0,0.011909],[83967.0,0.01184284]]]
["bitfinex","BTCUSD",1741823884537,[[83940.0,0.51998645],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.23903099]],[[83941.0,0.0001697],[83959.0,0.238211],[83960.0,0.01191],[83961.0,0.26878143],[83964.0,0.011909]]]
["bitfinex","BTCUSD",1741823884749,[[83940.0,0.52291009],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.23903099]],[[83941.0,0.0001697],[83956.0,0.011911],[83959.0,0.01191],[83960.0,0.01191],[83961.0,0.26878143]]]
["bitfinex","BTCUSD",1741823884952,[[83940.0,0.52291009],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.23903099]],[[83941.0,0.0001697],[83955.0,0.011911],[83956.0,0.011911],[83957.0,0.238218],[83959.0,0.01191]]]
["bitfinex","BTCUSD",1741823885358,[[83940.0,0.53745094],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.23903099]],[[83941.0,0.0001697],[83967.0,0.0001696],[83972.0,0.011908],[83973.0,0.011908],[83982.0,0.13504]]]
["bitfinex","BTCUSD",1741823885558,[[83940.0,0.53745094],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.23903099]],[[83941.0,0.0001697],[83967.0,0.0001696],[83972.0,0.011908],[83973.0,0.250081],[83977.0,0.23816]]]
["bitfinex","BTCUSD",1741823885758,[[83940.0,0.53745094],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.23903099]],[[83941.0,0.0001697],[83967.0,0.0001696],[83969.0,0.238183],[83971.0,0.250086],[83972.0,0.011908]]]
["bitfinex","BTCUSD",1741823885987,[[83940.0,0.53745094],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.23903099]],[[83941.0,0.0001697],[83967.0,0.0001696],[83969.0,0.250092],[83971.0,0.250086],[83972.0,0.011908]]]
["bitfinex","BTCUSD",1741823886204,[[83940.0,0.53745094],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.23903099]],[[83941.0,0.0001697],[83967.0,0.0001696],[83968.0,0.011909],[83969.0,0.250092],[83971.0,0.250086]]]
["bitfinex","BTCUSD",1741823886739,[[83940.0,0.53845094],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.23903099]],[[83941.0,0.0001697],[83967.0,0.0001696],[83968.0,0.011909],[83969.0,0.250092],[83971.0,0.250086]]]
["bitfinex","BTCUSD",1741823887164,[[83940.0,0.53745094],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.23903099]],[[83941.0,0.0001697],[83966.0,0.011909],[83967.0,0.0001696],[83968.0,0.011909],[83969.0,0.250092]]]
["bitfinex","BTCUSD",1741823887481,[[83940.0,0.53845094],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.23903099]],[[83941.0,0.0011697],[83964.0,0.238197],[83965.0,0.011909],[83966.0,0.011909],[83967.0,0.0001696]]]
["bitfinex","BTCUSD",1741823887812,[[83940.0,0.53845094],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.23903099]],[[83941.0,0.0011697],[83964.0,0.250106],[83965.0,0.011909],[83966.0,0.011909],[83967.0,0.0001696]]]
["bitfinex","BTCUSD",1741823888205,[[83940.0,0.53845094],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.23903099]],[[83941.0,0.0011697],[83964.0,0.250106],[83965.0,0.011909],[83966.0,0.250102],[83967.0,0.0001696]]]
["bitfinex","BTCUSD",1741823888519,[[83940.0,0.53845094],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.23903099]],[[83941.0,0.0011697],[83963.0,0.01191],[83964.0,0.250106],[83965.0,0.011909],[83966.0,0.250102]]]
["bitfinex","BTCUSD",1741823888929,[[83940.0,0.54245094],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.23903099]],[[83941.0,0.0021697],[83963.0,0.01191],[83964.0,0.250106],[83965.0,0.011909],[83966.0,0.250102]]]
["bitfinex","BTCUSD",1741823889972,[[83940.0,0.54245094],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.23903099]],[[83941.0,0.0021697],[83962.0,0.238204],[83963.0,0.01191],[83964.0,0.011909],[83965.0,0.011909]]]
["bitfinex","BTCUSD",1741823890087,[[83940.0,0.54245094],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.23903099]],[[83941.0,0.0021697],[83960.0,0.01191],[83962.0,0.238204],[83963.0,0.01191],[83964.0,0.011909]]]
["bitfinex","BTCUSD",1741823890531,[[83940.0,0.54245094],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.23903099]],[[83941.0,0.0021697],[83958.0,0.238217],[83960.0,0.01191],[83962.0,0.238204],[83963.0,0.01191]]]
["bitfinex","BTCUSD",1741823890715,[[83940.0,0.72166929],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.23903099]],[[83941.0,0.0021697],[83955.0,0.011911],[83958.0,0.250127],[83960.0,0.01191],[83962.0,0.238204]]]
["bitfinex","BTCUSD",1741823890910,[[83940.0,0.85670929],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.23903099]],[[83941.0,0.0021697],[83951.0,0.011911],[83954.0,0.011911],[83955.0,0.011911],[83958.0,0.250127]]]
["bitfinex","BTCUSD",1741823891174,[[83940.0,0.85670929],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.23903099]],[[83941.0,0.0021697],[83953.0,0.238231],[83954.0,0.011911],[83955.0,0.011911],[83958.0,0.250127]]]
["bitfinex","BTCUSD",1741823891310,[[83940.0,0.85670929],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.23903099]],[[83941.0,0.0021697],[83967.0,0.0001696],[83968.0,0.285587],[83982.0,0.13504],[83985.0,0.025]]]
["bitfinex","BTCUSD",1741823891515,[[83940.0,0.85670929],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.23903099]],[[83941.0,0.0021697],[83963.0,0.238201],[83964.0,0.011909],[83967.0,0.0120786],[83975.0,0.437449]]]
["bitfinex","BTCUSD",1741823891715,[[83940.0,0.85670929],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.23903099]],[[83941.0,0.0021697],[83964.0,0.011909],[83965.0,0.238196],[83967.0,0.0120786],[83975.0,0.437449]]]
["bitfinex","BTCUSD",1741823891913,[[83940.0,0.85670929],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.23903099]],[[83941.0,0.0021697],[83963.0,0.238201],[83964.0,0.011909],[83967.0,0.0120786],[83975.0,0.437449]]]
["bitfinex","BTCUSD",1741823892284,[[83940.0,0.85670929],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.23903099]],[[83941.0,0.0021697],[83957.0,0.238217],[83959.0,0.01191],[83960.0,0.01191],[83963.0,0.250111]]]
["bitfinex","BTCUSD",1741823892402,[[83940.0,0.85670929],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.23903099]],[[83941.0,0.0021697],[83958.0,0.01191],[83959.0,0.250121],[83960.0,0.01191],[83963.0,0.250111]]]
["bitfinex","BTCUSD",1741823892602,[[83940.0,0.85704869],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.23903099]],[[83941.0,0.0021697],[83959.0,0.250121],[83960.0,0.01191],[83963.0,0.250111],[84280.0,60.0]]]
["bitfinex","BTCUSD",1741823892825,[[83940.0,0.85704869],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.23903099]],[[83941.0,0.0021697],[83959.0,0.250121],[83960.0,0.01191],[83963.0,0.250111]]]
["bitfinex","BTCUSD",1741823892826,[[83940.0,0.85704869],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.23903099]],[[83941.0,0.0021697],[83959.0,0.250121],[83960.0,0.01191],[83963.0,0.250111],[84279.0,60.0]]]
["bitfinex","BTCUSD",1741823893033,[[83940.0,0.85704869],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.23903099]],[[83941.0,0.0021697],[83959.0,0.250121],[83960.0,0.01191],[83963.0,0.250111],[84117.0,0.5]]]
["bitfinex","BTCUSD",1741823893223,[[83940.0,0.85704869],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.23903099]],[[83941.0,0.0021697],[83959.0,0.250121],[83960.0,0.01191],[83963.0,0.01191],[83975.0,0.0802]]]
["bitfinex","BTCUSD",1741823893423,[[83940.0,0.85704869],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.23903099]],[[83941.0,0.0021697],[83955.0,0.238223],[83956.0,0.011911],[83959.0,0.250121],[83960.0,0.01191]]]
["bitfinex","BTCUSD",1741823893644,[[83940.0,0.85704869],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.23903099]],[[83941.0,0.0021697],[83954.0,0.011911],[83955.0,0.238223],[83956.0,0.011911],[83959.0,0.250121]]]
["bitfinex","BTCUSD",1741823893850,[[83940.0,0.85704869],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.92679099]],[[83941.0,0.0021697],[83954.0,0.011911],[83955.0,0.238223],[83956.0,0.011911],[83959.0,0.250121]]]
["bitfinex","BTCUSD",1741823894205,[[83940.0,0.85704869],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.92679099]],[[83941.0,0.0021697],[83955.0,0.238223],[83956.0,0.011911],[83959.0,0.250121],[84133.0,0.4]]]
["bitfinex","BTCUSD",1741823894639,[[83940.0,0.85704869],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.92679099]],[[83941.0,0.0021697],[83955.0,0.250134],[83956.0,0.011911],[83959.0,0.250121],[83968.0,0.238186]]]
["bitfinex","BTCUSD",1741823894838,[[83940.0,0.85704869],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.92679099]],[[83941.0,0.0021697],[83954.0,0.011911],[83955.0,0.250134],[83956.0,0.011911],[83959.0,0.250121]]]
["bitfinex","BTCUSD",1741823895875,[[83940.0,0.85704869],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.92679099]],[[83941.0,0.0021697],[83959.0,0.238211],[83963.0,0.2382],[84279.0,60.0],[85008.0,6.317e-05]]]
["bitfinex","BTCUSD",1741823896107,[[83940.0,0.85704869],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.92679099]],[[83941.0,0.0021697],[83967.0,0.2383606],[83969.0,0.011909],[83974.0,0.23817],[83984.0,0.308263]]]
["bitfinex","BTCUSD",1741823896502,[[83940.0,0.87158954],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.92679099]],[[83941.0,0.0021697],[83967.0,0.0001696],[83969.0,0.011909],[83970.0,0.23818],[83972.0,0.011908]]]
["bitfinex","BTCUSD",1741823896710,[[83940.0,0.87158954],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.92679099]],[[83941.0,0.0021697],[83967.0,0.0001696],[83969.0,0.250094],[83970.0,0.23818],[83972.0,0.011908]]]
["bitfinex","BTCUSD",1741823896909,[[83940.0,0.72200869],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.92679099]],[[83941.0,0.0021697],[83967.0,0.0001696]]]
["bitfinex","BTCUSD",1741823896910,[[83940.0,0.72200869],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.92679099]],[[83941.0,0.0021697],[83961.0,0.01191],[83963.0,0.238201],[83964.0,0.011909],[83967.0,0.01356744]]]
["bitfinex","BTCUSD",1741823897108,[[83940.0,0.85680869],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.92679099]],[[83941.0,0.0021697],[83960.0,0.01191],[83963.0,0.01191],[83964.0,0.011909],[83967.0,0.0120786]]]
["bitfinex","BTCUSD",1741823897508,[[83940.0,0.85680869],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.92679099]],[[83941.0,0.0021697],[83958.0,0.238214],[83959.0,0.01191],[83960.0,0.01191],[83963.0,0.01191]]]
["bitfinex","BTCUSD",1741823897739,[[83940.0,0.72200869],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.92679099]],[[83941.0,0.0021697],[83951.0,0.011911],[83954.0,0.011911],[83957.0,0.01191],[83959.0,0.01191]]]
["bitfinex","BTCUSD",1741823897923,[[83940.0,0.85680869],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.92679099]],[[83941.0,0.0021697],[83951.0,0.011911],[83954.0,0.011911],[83957.0,0.250128],[83959.0,0.01191]]]
["bitfinex","BTCUSD",1741823898071,[[83940.0,0.85680869],[83939.0,0.03568475],[83938.0,0.238271],[83937.0,0.02069123],[83936.0,0.92679099]],[[83941.0,0.0021697],[83950.0,0.238238],[83951.0,0.011911],[83954.0,0.011911],[83957.0,0.01191]]]
["bitfinex","BTCUSD",1741823898711,[[83940.0,0.14889149],[83939.0,0.02377175],[83937.0,0.00877823],[83936.0,0.68851599],[83932.0,0.238288]],[[83941.0,0.2404317],[83943.0,0.011912],[83946.0,0.011912],[83949.0,0.011911],[83952.0,0.011911]]]
["bitfinex","BTCUSD",1741823898888,[[83940.0,0.14889149],[83938.0,0.011913],[83937.0,0.00877823],[83936.0,0.92678999],[83935.0,0.090413]],[[83941.0,0.2404317],[83943.0,0.011912],[83946.0,0.011912],[83949.0,0.011911],[83952.0,0.011911]]]
["bitfinex","BTCUSD",1741823898889,[[83940.0,0.14889149],[83938.0,0.011913],[83937.0,0.00877823],[83936.0,0.92678999],[83935.0,0.090413]],[[83941.0,0.0021697],[83943.0,0.011912],[83946.0,0.011912],[83949.0,0.011911],[83952.0,0.011911]]]
["bitfinex","BTCUSD",1741823899625,[[83940.0,0.1401794],[83938.0,0.03579744],[83937.0,0.00877823],[83936.0,0.92678999],[83935.0,0.090413]],[[83941.0,0.0021697],[83943.0,0.011912],[83946.0,0.011912],[83949.0,0.011911],[83952.0,0.011911]]]
["bitfinex","BTCUSD",1741823899827,[[83940.0,0.1401794],[83938.0,0.03579744],[83937.0,0.00877823],[83936.0,0.68851599],[83935.0,0.090413]],[[83941.0,0.0021697],[83945.0,0.011912],[83948.0,0.011912],[83949.0,0.011911],[83950.0,0.238238]]]
["bitfinex","BTCUSD",1741823900003,[[83940.0,0.1401794],[83938.0,0.03579744],[83937.0,0.00877823],[83936.0,0.92679199],[83935.0,0.090413]],[[83941.0,0.0021697],[83945.0,0.250163],[83948.0,0.250156],[83949.0,0.011911],[84108.0,0.5]]]
["bitfinex","BTCUSD",1741823900208,[[83940.0,0.1401794],[83939.0,0.238267],[83938.0,0.03579744],[83937.0,0.24705123],[83936.0,0.68851599]],[[83941.0,0.0021697],[83944.0,0.011912],[83945.0,0.250163],[83948.0,0.250156],[83949.0,0.011911]]]
["bitfinex","BTCUSD",1741823900418,[[83940.0,0.0053394],[83938.0,0.03579744],[83937.0,0.24705123],[83936.0,0.92679099],[83912.0,0.501689]],[[83941.0,0.0021697],[83944.0,0.011912],[83945.0,0.250163],[83948.0,0.250156],[83949.0,0.011911]]]
["bitfinex","BTCUSD",1741823900611,[[83940.0,0.0053394],[83939.0,0.1348],[83938.0,0.03579744],[83937.0,0.24705123],[83936.0,0.92679099]],[[83941.0,0.0021697],[83944.0,0.011912],[83945.0,0.250163],[83948.0,0.250156],[83949.0,0.011911]]]
["bitfinex","BTCUSD",1741823900824,[[83940.0,0.0053394],[83939.0,0.1348],[83938.0,0.02388444],[83936.0,0.92679099],[83928.0,0.012253]],[[83941.0,0.0021697],[83942.0,0.250173],[83944.0,0.011912],[83945.0,0.250163],[83948.0,0.250156]]]
["bitfinex","BTCUSD",1741823901221,[[83940.0,0.0053394],[83939.0,0.1348],[83938.0,0.02388444],[83936.0,0.93870399],[83931.0,0.296601]],[[83941.0,0.0021697],[83942.0,0.250173],[83944.0,0.011912],[83945.0,0.250163],[83948.0,0.250156]]]
["bitfinex","BTCUSD",1741823901555,[[83940.0,0.0053394],[83939.0,0.1348],[83938.0,0.26215444],[83937.0,0.011913],[83936.0,0.93870399]],[[83941.0,0.0021697],[83943.0,0.238257],[83944.0,0.011912],[83945.0,0.250163],[83948.0,0.250156]]]
["bitfinex","BTCUSD",1741823902674,[[83940.0,0.0053394],[83939.0,0.1348],[83938.0,0.27406744],[83937.0,0.011913],[83936.0,0.93870399]],[[83941.0,0.0021697],[83944.0,0.011912],[83945.0,0.250163],[83948.0,0.250156],[83951.0,0.238236]]]
["bitfinex","BTCUSD",1741823902876,[[83940.0,0.0053394],[83936.0,0.68851599],[83935.0,0.0785],[83933.0,0.238282],[83929.0,0.0122528]],[[83941.0,0.0021697],[83943.0,0.238257],[83944.0,0.011912],[83945.0,0.011912],[83948.0,0.250156]]]
["bitfinex","BTCUSD",1741823903171,[[83940.0,0.0053394],[83936.0,0.68851599],[83935.0,0.384909],[83932.0,0.03569095],[83929.0,0.0879528]],[[83941.0,0.0140827],[83943.0,0.238257],[83944.0,0.011912],[83945.0,0.250165],[83948.0,0.325756]]]
["bitfinex","BTCUSD",1741823903474,[[83940.0,0.0053394],[83936.0,0.70042899],[83935.0,0.250189],[83932.0,0.40865695],[83929.0,0.0879528]],[[83941.0,0.2523447],[83943.0,0.238257],[83944.0,0.011912],[83945.0,0.250165],[83948.0,0.087512]]]
["bitfinex","BTCUSD",1741823904440,[[83940.0,0.0053394],[83936.0,0.68851599],[83935.0,0.250189],[83932.0,0.40865695],[83929.0,0.0879528]],[[83941.0,0.2523447],[83943.0,0.238257],[83944.0,0.011912],[83945.0,0.250165],[83948.0,0.087512]]]
["bitfinex","BTCUSD",1741823905067,[[83940.0,0.0172524],[83937.0,0.250186],[83936.0,0.68851599],[83935.0,0.250189],[83932.0,0.40865695]],[[83941.0,0.0021697],[83945.0,0.238253],[83948.0,0.087512],[83949.0,0.250153],[83958.0,0.238214]]]
["bitfinex","BTCUSD",1741823905277,[[83940.0,0.2555174],[83937.0,0.250186],[83936.0,0.68851599],[83935.0,0.250189],[83932.0,0.41778913]],[[83941.0,0.0021697],[83950.0,0.238237],[83951.0,0.011911],[83952.0,0.011911],[83955.0,0.011911]]]
["bitfinex","BTCUSD",1741823905462,[[83940.0,0.3360174],[83938.0,0.0491],[83937.0,0.250186],[83936.0,0.68851599],[83935.0,0.250189]],[[83941.0,0.0021697],[83951.0,0.250145],[83952.0,0.011911],[83955.0,0.011911],[83956.0,0.238221]]]
["bitfinex","BTCUSD",1741823905667,[[83940.0,0.3360174],[83938.0,0.0491],[83937.0,0.250186],[83936.0,0.68851599],[83935.0,0.250189]],[[83941.0,0.0021697],[83949.0,0.238239],[83951.0,0.250145],[83952.0,0.011911],[83955.0,0.011911]]]
["bitfinex","BTCUSD",1741823905855,[[83940.0,0.3360174],[83938.0,0.0491],[83937.0,0.250186],[83936.0,0.68851599],[83935.0,0.250189]],[[83941.0,0.0021697],[83948.0,0.011912],[83949.0,0.238239],[83951.0,0.250145],[83952.0,0.011911]]]
["bitfinex","BTCUSD",1741823906080,[[83940.0,0.3360174],[83938.0,0.0491],[83937.0,0.250186],[83936.0,0.68851599],[83935.0,0.250189]],[[83941.0,0.0021697],[83948.0,0.250157],[83951.0,0.250145],[83952.0,0.011911],[83976.0,0.198303]]]
["bitfinex","BTCUSD",1741823906217,[[83940.0,0.3360174],[83938.0,0.0491],[83937.0,0.250186],[83936.0,0.68851599],[83935.0,0.250189]],[[83941.0,0.0021697],[83948.0,0.250157],[83951.0,0.250145],[83952.0,0.011911],[83976.0,0.173303]]]
["bitfinex","BTCUSD",1741823906418,[[83940.0,0.3360174],[83938.0,0.0491],[83937.0,0.250186],[83936.0,0.68851599],[83935.0,0.250189]],[[83941.0,0.0021697],[83948.0,0.250157],[83951.0,0.250145],[83952.0,0.011911],[83976.0,0.198303]]]
["bitfinex","BTCUSD",1741823907047,[[83940.0,0.3360174],[83938.0,0.0491],[83937.0,0.250186],[83936.0,0.68851599],[83935.0,0.250189]],[[83941.0,0.0021697],[83947.0,0.238248],[83948.0,0.250157],[83951.0,0.250145],[83952.0,0.011911]]]
["bitfinex","BTCUSD",1741823907247,[[83940.0,0.3360174],[83938.0,0.0491],[83937.0,0.250186],[83936.0,0.68851599],[83935.0,0.250189]],[[83941.0,0.0021697],[83946.0,0.25016],[83948.0,0.250157],[83951.0,0.250145],[83952.0,0.011911]]]
["bitfinex","BTCUSD",1741823907429,[[83940.0,0.0858394],[83938.0,0.299281],[83937.0,0.250186],[83936.0,0.68851599],[83935.0,0.011913]],[[83941.0,0.0021697],[83944.0,0.238255],[83945.0,0.011912],[83946.0,0.25016],[83948.0,0.250157]]]
["bitfinex","BTCUSD",1741823907632,[[83940.0,0.0858394],[83938.0,0.0491],[83936.0,0.68851599],[83930.0,0.49111855],[83693.0,60.0]],[[83941.0,0.0021697],[83942.0,0.238262],[83944.0,0.250167],[83945.0,0.011912],[83946.0,0.25016]]]
["bitfinex","BTCUSD",1741823907856,[[83940.0,0.0053394],[83936.0,0.68851599],[83932.0,0.14381218],[83931.0,0.318788],[83930.0,0.011914]],[[83941.0,0.0140827],[83942.0,0.238262],[83944.0,0.250167],[83945.0,0.011912],[83946.0,0.25016]]]
["bitfinex","BTCUSD",1741823908028,[[83940.0,0.0053394],[83936.0,0.68851599],[83932.0,0.13468],[83920.0,0.25282755],[83916.0,0.000339]],[[83941.0,0.0140827],[83942.0,0.238262],[83944.0,0.250167],[83945.0,0.011912],[83946.0,0.25016]]]
["bitfinex","BTCUSD",1741823908212,[[83940.0,0.0053394],[83936.0,0.00075599],[83932.0,0.384879],[83928.0,0.02363269],[83924.0,0.0805]],[[83941.0,0.0140827],[83942.0,0.238262],[83944.0,0.250167],[83945.0,0.058012],[83946.0,0.25016]]]
["bitfinex","BTCUSD",1741823908422,[[83940.0,0.0053394],[83937.0,0.011913],[83936.0,0.23903099],[83934.0,0.250196],[83933.0,0.011914]],[[83941.0,0.2404317],[83944.0,0.250167],[83945.0,0.058012],[83946.0,0.25016],[83951.0,0.079]]]
["bitfinex","BTCUSD",1741823908626,[[83940.0,0.0053394],[83936.0,0.00075599],[83934.0,0.250196],[83933.0,0.011914],[83916.0,0.000339]],[[83941.0,0.2523447],[83944.0,0.250167],[83945.0,0.058012],[83946.0,0.25016],[83951.0,0.079]]]
["bitfinex","BTCUSD",1741823908822,[[83940.0,0.0053394],[83936.0,0.00075599],[83931.0,0.238288],[83926.0,0.00915612],[83916.0,0.000339]],[[83941.0,0.2523447],[83944.0,0.250167],[83945.0,0.058012],[83946.0,0.25016],[83949.0,0.238242]]]
["bitfinex","BTCUSD",1741823910121,[[83940.0,0.0053394],[83936.0,0.00075599],[83932.0,0.13468],[83929.0,0.2505488],[83926.0,0.02107112]],[[83941.0,0.2523447],[83944.0,0.250167],[83945.0,0.058012],[83946.0,0.25016],[83949.0,0.238242]]]
["bitfinex","BTCUSD",1741823910727,[[83940.0,0.0053394],[83936.0,0.00075599],[83932.0,0.13468],[83929.0,0.2386348],[83928.0,0.000339]],[[83941.0,0.2523447],[83944.0,0.250167],[83945.0,0.058012],[83946.0,0.25016],[83949.0,0.238242]]]
["bitfinex","BTCUSD",1741823910944,[[83940.0,0.0053394],[83936.0,0.00075599],[83929.0,0.1349788],[83928.0,0.000339],[83926.0,0.00915612]],[[83941.0,0.2523447],[83944.0,0.250167],[83945.0,0.058012],[83946.0,0.25016],[83949.0,0.238242]]]
["bitfinex","BTCUSD",1741823911369,[[83940.0,0.0053394],[83936.0,0.00075599],[83929.0,0.1349788],[83928.0,0.000339],[83926.0,0.24746012]],[[83941.0,0.2523447],[83944.0,0.250167],[83945.0,0.058012],[83946.0,0.25016],[83949.0,0.238242]]]
["bitfinex","BTCUSD",1741823911572,[[83940.0,0.0053394],[83936.0,0.00075599],[83929.0,0.1349788],[83928.0,0.000339],[83926.0,0.25937512]],[[83941.0,0.2523447],[83944.0,0.250167],[83945.0,0.058012],[83946.0,0.25016],[83949.0,0.238242]]]
["bitfinex","BTCUSD",1741823911800,[[83940.0,0.0053394],[83936.0,0.00075599],[83929.0,0.1349788],[83928.0,0.000339],[83927.0,0.250214]],[[83941.0,0.2523447],[83944.0,0.250167],[83945.0,0.058012],[83946.0,0.25016],[83949.0,0.238242]]]
["bitfinex","BTCUSD",1741823912030,[[83940.0,0.0053394],[83936.0,0.00075599],[83930.0,0.25282755],[83929.0,0.1349788],[83928.0,0.000339]],[[83941.0,0.2523447],[83944.0,0.250167],[83945.0,0.058012],[83946.0,0.25016],[83949.0,0.238242]]]
["bitfinex","BTCUSD",1741823912241,[[83940.0,0.0043394],[83936.0,0.00075599],[83930.0,0.25282755],[83929.0,0.1349788],[83928.0,0.000339]],[[83941.0,0.2513447],[83944.0,0.250167],[83945.0,0.058012],[83946.0,0.25016],[83949.0,0.238242]]]
["bitfinex","BTCUSD",1741823912372,[[83940.0,0.0053394],[83936.0,0.00075599],[83930.0,0.25282755],[83929.0,0.1349788],[83928.0,0.000339]],[[83941.0,0.2513447],[83944.0,0.250167],[83945.0,0.058012],[83946.0,0.25016],[83949.0,0.238242]]]
["bitfinex","BTCUSD",1741823912857,[[83940.0,0.0003394],[83936.0,0.00075599],[83930.0,0.25282755],[83929.0,0.1349788],[83928.0,0.000339]],[[83941.0,0.2503447],[83944.0,0.250167],[83945.0,0.058012],[83946.0,0.25016],[83949.0,0.238242]]]
["bitfinex","BTCUSD",1741823913057,[[83940.0,0.0003394],[83936.0,0.00075599],[83930.0,0.25282755],[83929.0,0.1349788],[83928.0,0.012253]],[[83941.0,0.2503447],[83944.0,0.250167],[83945.0,0.058012],[83946.0,0.25016],[83949.0,0.238242]]]
["bitfinex","BTCUSD",1741823913266,[[83940.0,0.0013394],[83936.0,0.00075599],[83930.0,0.25282755],[83929.0,0.1349788],[83928.0,0.012253]],[[83941.0,0.2503447],[83944.0,0.250167],[83945.0,0.058012],[83946.0,0.25016],[83949.0,0.238242]]]
["bitfinex","BTCUSD",1741823913479,[[83940.0,0.0013394],[83936.0,0.00075599],[83930.0,0.25282755],[83929.0,0.0003388],[83928.0,0.012253]],[[83941.0,0.2503447],[83944.0,0.250167],[83945.0,0.058012],[83946.0,0.25016],[83949.0,0.238242]]]
["bitfinex","BTCUSD",1741823913684,[[83940.0,0.0013394],[83936.0,0.00075599],[83933.0,0.250196],[83930.0,0.26474155],[83929.0,0.0003388]],[[83941.0,0.2503447],[83944.0,0.250167],[83945.0,0.058012],[83946.0,0.25016],[83949.0,0.238242]]]
["bitfinex","BTCUSD",1741823913837,[[83940.0,0.0013394],[83936.0,0.00075599],[83933.0,0.250196],[83932.0,0.238286],[83930.0,0.26474155]],[[83941.0,0.2503447],[83944.0,0.250167],[83945.0,0.058012],[83946.0,0.25016],[83949.0,0.238242]]]
["bitfinex","BTCUSD",1741823914037,[[83940.0,0.0023394],[83936.0,0.00075599],[83935.0,0.238279],[83934.0,0.011914],[83933.0,0.011914]],[[83941.0,0.2503447],[83944.0,0.250167],[83945.0,0.058012],[83946.0,0.011912],[83949.0,0.238242]]]
["bitfinex","BTCUSD",1741823914391,[[83940.0,0.0142524],[83939.0,0.238267],[83937.0,0.250186],[83936.0,0.00075599],[83935.0,0.238279]],[[83941.0,0.0001697],[83947.0,0.238247],[83949.0,0.238242],[83951.0,0.011911],[83952.0,0.238231]]]
["bitfinex","BTCUSD",1741823914553,[[83940.0,0.0023394],[83937.0,0.250186],[83936.0,0.00075599],[83927.0,0.37294],[82630.0,0.00183838]],[[83941.0,0.0001697],[83942.0,0.011912],[83943.0,0.238258],[83945.0,0.011912],[83949.0,0.238242]]]
["bitfinex","BTCUSD",1741823914756,[[83940.0,0.0023394],[83936.0,0.00075599],[83931.0,0.238289],[83927.0,0.37294],[83902.0,1.014745]],[[83941.0,0.2503447],[83942.0,0.011912],[83943.0,0.238258],[83945.0,0.011912],[83949.0,0.238242]]]
["bitfinex","BTCUSD",1741823915174,[[83940.0,0.0023394],[83936.0,0.00075599],[83931.0,0.238289],[83927.0,0.37294],[83918.0,0.01208699]],[[83941.0,0.2503447],[83942.0,0.011912],[83943.0,0.238258],[83945.0,0.011912],[83949.0,0.238242]]]
["bitfinex","BTCUSD",1741823915375,[[83940.0,0.0023394],[83936.0,0.00075599],[83933.0,0.250198],[83931.0,0.238289],[83927.0,0.37294]],[[83941.0,0.2503447],[83942.0,0.011912],[83943.0,0.238258],[83945.0,0.250165],[83949.0,0.238242]]]
["bitfinex","BTCUSD",1741823916329,[[83940.0,0.0023394],[83936.0,0.00075599],[83933.0,0.250198],[83931.0,0.238289],[83927.0,0.37294]],[[83941.0,0.0120827],[83942.0,0.011912],[83943.0,0.238258],[83945.0,0.250165],[83949.0,0.238242]]]
["bitfinex","BTCUSD",1741823916483,[[83940.0,0.0023394],[83936.0,0.00075599],[83935.0,0.011913],[83933.0,0.250198],[83927.0,0.37294]],[[83941.0,0.0001697],[83943.0,0.011912],[83945.0,0.250165],[83949.0,0.238242],[84287.0,60.0]]]
["bitfinex","BTCUSD",1741823916684,[[83940.0,0.0023394],[83936.0,0.00075599],[83935.0,0.011913],[83933.0,0.250198],[83927.0,0.37294]],[[83941.0,0.0001697],[83942.0,0.011912],[83943.0,0.011912],[83945.0,0.250165],[83949.0,0.238242]]]
["bitfinex","BTCUSD",1741823916888,[[83940.0,0.0023394],[83936.0,0.01266899],[83935.0,0.011913],[83933.0,0.250198],[83927.0,0.37294]],[[83941.0,0.0001697],[83942.0,0.011912],[83943.0,0.011912],[83945.0,0.250165],[83949.0,0.238242]]]
["bitfinex","BTCUSD",1741823917087,[[83940.0,0.0023394],[83936.0,0.00075599],[83930.0,0.50303255],[83927.0,0.250215],[83925.0,0.238307]],[[83941.0,0.2503447],[83942.0,0.011912],[83943.0,0.011912],[83945.0,0.250165],[83951.0,0.238235]]]
["bitfinex","BTCUSD",1741823917297,[[83940.0,0.0023394],[83936.0,0.00075599],[83926.0,0.13464],[83925.0,0.011915],[83922.0,0.011915]],[[83941.0,0.3730447],[83942.0,0.011912],[83943.0,0.25017],[83945.0,0.250165],[83951.0,0.238235]]]
["bitfinex","BTCUSD",1741823917489,[[83940.0,0.0023394],[83936.0,0.00075599],[83922.0,0.011915],[83921.0,0.03542202],[83918.0,0.01209776]],[[83941.0,0.3730447],[83942.0,0.011912],[83943.0,0.25017],[83945.0,0.250165],[83951.0,0.238235]]]
["bitfinex","BTCUSD",1741823917760,[[83940.0,0.0023394],[83936.0,0.00075599],[83925.0,0.13464],[83922.0,0.011915],[83921.0,0.03542202]],[[83941.0,0.39171091],[83942.0,0.011912],[83943.0,0.25017],[83945.0,0.250165],[83951.0,0.238235]]]
["bitfinex","BTCUSD",1741823917894,[[83940.0,0.0013394],[83936.0,0.00075599],[83925.0,0.13464],[83922.0,0.011915],[83921.0,0.03542202]],[[83941.0,0.3730447],[83942.0,0.011912],[83943.0,0.25017],[83945.0,0.250165],[83951.0,0.238235]]]
["bitfinex","BTCUSD",1741823918492,[[83940.0,0.0013394],[83936.0,0.00075599],[83925.0,0.13464],[83922.0,0.250228],[83921.0,0.03542202]],[[83941.0,0.3730447],[83942.0,0.011912],[83943.0,0.25017],[83945.0,0.250165],[83951.0,0.238235]]]
["bitfinex","BTCUSD",1741823918694,[[83940.0,0.0013394],[83936.0,0.00075599],[83925.0,0.13464],[83921.0,0.02350702],[83918.0,0.26234076]],[[83941.0,0.3730447],[83942.0,0.011912],[83943.0,0.25017],[83945.0,0.250165],[83951.0,0.238235]]]
["bitfinex","BTCUSD",1741823918880,[[83940.0,0.0013394],[83936.0,0.00075599],[83920.0,0.25282755],[83919.0,0.011916],[83918.0,0.26234076]],[[83941.0,0.3730447],[83942.0,0.011912],[83943.0,0.25017],[83945.0,0.250165],[83951.0,0.238235]]]
["bitfinex","BTCUSD",1741823919085,[[83940.0,0.0003394],[83936.0,0.00075599],[83925.0,0.13464],[83918.0,0.01209776],[83916.0,0.238671]],[[83941.0,0.3730447],[83942.0,0.011912],[83943.0,0.25017],[83945.0,0.250165],[83951.0,0.238235]]]
["bitfinex","BTCUSD",1741823919310,[[83940.0,0.0003394],[83936.0,0.00075599],[83925.0,0.13464],[83918.0,0.01209776],[83917.0,0.238328]],[[83941.0,0.3730447],[83942.0,0.011912],[83943.0,0.25017],[83945.0,0.250165],[83951.0,0.238235]]]
["bitfinex","BTCUSD",1741823919535,[[83940.0,0.0013394],[83936.0,0.00075599],[83925.0,0.13464],[83918.0,0.01209776],[83916.0,0.000339]],[[83941.0,0.3730447],[83942.0,0.011912],[83943.0,0.25017],[83945.0,0.250165],[83951.0,0.238235]]]
["bitfinex","BTCUSD",1741823919738,[[83940.0,0.0013394],[83936.0,0.00075599],[83921.0,0.13464],[83916.0,0.000339],[83915.0,1.0163592]],[[83941.0,0.3730447],[83942.0,0.011912],[83943.0,0.25017],[83945.0,0.250165],[83951.0,0.238235]]]
["bitfinex","BTCUSD",1741823920103,[[83940.0,0.0013394],[83936.0,0.00075599],[83917.0,0.13464],[83916.0,0.000339],[83915.0,0.68776]],[[83941.0,0.3730447],[83942.0,0.011912],[83943.0,0.25017],[83945.0,0.250165],[83951.0,0.238235]]]
["bitfinex","BTCUSD",1741823921646,[[83940.0,0.0013394],[83936.0,0.00075599],[83917.0,0.13464],[83916.0,0.000339],[83915.0,0.68776]],[[83941.0,0.3917127],[83942.0,0.011912],[83943.0,0.25017],[83945.0,0.250165],[83951.0,0.238235]]]
["bitfinex","BTCUSD",1741823921851,[[83940.0,0.0013394],[83936.0,0.00075599],[83918.0,0.238327],[83917.0,0.146556],[83916.0,0.000339]],[[83941.0,0.3917127],[83942.0,0.011912],[83943.0,0.25017],[83945.0,0.250165],[83951.0,0.238235]]]
["bitfinex","BTCUSD",1741823922089,[[83940.0,0.0013394],[83936.0,0.00075599],[83916.0,0.000339],[83909.0,0.0003394],[83902.0,0.776373]],[[83941.0,0.3730447],[83942.0,0.011912],[83943.0,0.25017],[83945.0,0.409845],[83950.0,0.27782755]]]
["bitfinex","BTCUSD",1741823922310,[[83940.0,0.0013394],[83936.0,0.00075599],[83916.0,0.000339],[83909.0,0.0003394],[83908.0,0.13468]],[[83941.0,0.3730447],[83942.0,0.011912],[83943.0,0.25017],[83945.0,0.409845],[83950.0,0.27782755]]]
["bitfinex","BTCUSD",1741823922515,[[83940.0,0.0013394],[83936.0,0.00075599],[83916.0,0.000339],[83909.0,0.0003394],[83908.0,0.13468]],[[83941.0,0.3730447],[83942.0,0.011912],[83943.0,0.25017],[83945.0,0.409845],[83949.0,0.025]]]
["bitfinex","BTCUSD",1741823922714,[[83940.0,4e-07],[83936.0,0.00075599],[83916.0,0.000339],[83909.0,0.0003394],[83908.0,0.13468]],[[83941.0,0.5463477],[83942.0,0.036912],[83943.0,0.25017],[83945.0,0.384845],[83949.0,0.025]]]
["bitfinex","BTCUSD",1741823923081,[[83936.0,0.00075599],[83916.0,0.000339],[83909.0,0.0003394],[83908.0,0.13468],[83907.0,0.011917]],[[83937.0,0.331686],[83940.0,0.250178],[83941.0,0.4706477],[83942.0,0.036912],[83943.0,0.25017]]]
["bitfinex","BTCUSD",1741823923294,[[83936.0,0.00075599],[83916.0,0.000339],[83909.0,0.0003394],[83908.0,0.13468],[83905.0,0.25028]],[[83937.0,0.331686],[83940.0,0.250178],[83941.0,0.4716477],[83942.0,0.036912],[83943.0,0.25017]]]
["bitfinex","BTCUSD",1741823923570,[[83936.0,0.00075599],[83916.0,0.000339],[83909.0,0.0003394],[83908.0,0.13468],[83903.0,0.250288]],[[83937.0,0.331686],[83940.0,0.250178],[83941.0,0.4736477],[83942.0,0.036912],[83943.0,0.25017]]]
["bitfinex","BTCUSD",1741823923784,[[83936.0,0.00075599],[83916.0,0.000339],[83909.0,0.0003394],[83908.0,0.13468],[83902.0,0.02407222]],[[83937.0,0.331686],[83940.0,0.250178],[83941.0,0.4726477],[83942.0,0.036912],[83943.0,0.25017]]]
["bitfinex","BTCUSD",1741823923929,[[83936.0,0.00075599],[83916.0,0.000339],[83909.0,0.0003394],[83908.0,0.13468],[83902.0,0.02407222]],[[83937.0,0.380386],[83940.0,0.250178],[83941.0,0.4266477],[83942.0,0.036912],[83943.0,0.25017]]]
["bitfinex","BTCUSD",1741823924137,[[83936.0,0.00075599],[83916.0,0.000339],[83909.0,0.0003394],[83908.0,0.13468],[83903.0,0.238369]],[[83937.0,0.380386],[83940.0,0.250178],[83941.0,0.4246477],[83942.0,0.036912],[83943.0,0.25900892]]]
["bitfinex","BTCUSD",1741823924342,[[83936.0,0.00075599],[83916.0,0.000339],[83909.0,0.0003394],[83908.0,0.13468],[83903.0,0.250287]],[[83937.0,0.380386],[83940.0,0.250178],[83941.0,0.4246477],[83942.0,0.036912],[83943.0,0.25900892]]]
["bitfinex","BTCUSD",1741823924568,[[83936.0,0.00075599],[83916.0,0.000339],[83909.0,0.0003394],[83908.0,0.011917],[83907.0,0.238357]],[[83937.0,0.380386],[83940.0,0.250178],[83941.0,0.4236477],[83942.0,0.036912],[83943.0,0.25900892]]]
["bitfinex","BTCUSD",1741823924910,[[83936.0,0.00075599],[83916.0,0.000339],[83909.0,0.0003394],[83905.0,0.250282],[83904.0,0.13468]],[[83937.0,0.380386],[83940.0,0.250178],[83941.0,0.4236477],[83942.0,0.036912],[83943.0,0.25900892]]]
["bitfinex","BTCUSD",1741823925115,[[83936.0,9.9e-07],[83916.0,0.000339],[83909.0,0.0003394],[83903.0,0.13468],[83893.0,0.250317]],[[83937.0,0.380386],[83940.0,0.250178],[83941.0,0.4236477],[83942.0,0.036912],[83943.0,0.25900892]]]
["bitfinex","BTCUSD",1741823925116,[[83936.0,9.9e-07],[83916.0,0.000339],[83909.0,0.0003394],[83903.0,0.13468],[83893.0,0.250317]],[[83937.0,0.405386],[83939.0,0.025],[83940.0,0.250178],[83941.0,0.4236477],[83942.0,0.011912]]]
["bitfinex","BTCUSD",1741823925311,[[83929.0,7.9e-07],[83916.0,0.000339],[83909.0,0.0003394],[83890.0,0.68788],[83886.0,0.01192]],[[83930.0,0.403207],[83932.0,0.23829],[83933.0,0.011914],[83936.0,0.25019],[83937.0,0.38468774]]]
["bitfinex","BTCUSD",1741823925518,[[83929.0,0.00012689],[83916.0,0.000339],[83909.0,0.0003394],[83896.0,0.0763],[83895.0,0.284892]],[[83930.0,0.537887],[83932.0,0.23829],[83933.0,0.011914],[83936.0,0.25019],[83937.0,0.38468774]]]
["bitfinex","BTCUSD",1741823925635,[[83929.0,0.00012689],[83916.0,0.000339],[83909.0,0.0003394],[83896.0,0.0763],[83895.0,0.0465]],[[83930.0,0.537887],[83932.0,0.23829],[83933.0,0.011914],[83936.0,0.25019],[83937.0,0.26572685]]]
["bitfinex","BTCUSD",1741823926039,[[83929.0,0.00012689],[83916.0,0.000339],[83909.0,0.0003394],[83896.0,0.0763],[83895.0,0.0465]],[[83930.0,0.537887],[83932.0,0.23829],[83933.0,0.011914],[83936.0,0.25019],[83937.0,0.26472685]]]
["bitfinex","BTCUSD",1741823926321,[[83929.0,0.00012689],[83916.0,0.000339],[83909.0,0.0003394],[83896.0,0.0763],[83895.0,0.0465]],[[83930.0,0.72986199],[83932.0,0.23829],[83933.0,0.011914],[83936.0,0.25019],[83937.0,0.29272685]]]
["bitfinex","BTCUSD",1741823926703,[[83928.0,8.9e-07],[83916.0,0.000339],[83909.0,0.0003394],[83890.0,0.0763],[83887.0,0.15398485]],[[83929.0,0.036914],[83930.0,0.73586199],[83932.0,0.23829],[83933.0,0.011914],[83936.0,0.25019]]]
["bitfinex","BTCUSD",1741823926907,[[83928.0,8.9e-07],[83916.0,0.000339],[83909.0,0.0003394],[83890.0,0.0763],[83888.0,0.373092]],[[83929.0,0.19140395],[83930.0,0.58298691],[83932.0,0.23829],[83933.0,0.011914],[83936.0,0.25019]]]
["bitfinex","BTCUSD",1741823927108,[[83928.0,8.9e-07],[83916.0,0.000339],[83909.0,0.0003394],[83890.0,0.0763],[83888.0,0.385012]],[[83929.0,0.19140395],[83930.0,0.58298691],[83932.0,0.23829],[83933.0,0.011914],[83936.0,0.25019]]]
["bitfinex","BTCUSD",1741823927718,[[83928.0,8.9e-07],[83916.0,0.000339],[83909.0,0.0003394],[83890.0,0.0763],[83888.0,0.13468]],[[83929.0,0.19140395],[83930.0,0.58298691],[83932.0,0.23829],[83933.0,0.011914],[83936.0,0.25019]]]
["bitfinex","BTCUSD",1741823928090,[[83928.0,8.9e-07],[83916.0,0.000339],[83909.0,0.0003394],[83890.0,0.0763],[83888.0,0.373093]],[[83929.0,0.19140395],[83930.0,0.58298691],[83932.0,0.23829],[83933.0,0.011914],[83936.0,0.25019]]]
["bitfinex","BTCUSD",1741823928294,[[83928.0,8.9e-07],[83916.0,0.000339],[83909.0,0.0003394],[83890.0,0.0763],[83888.0,0.13468]],[[83929.0,0.29386344],[83930.0,0.58298691],[83932.0,0.23829],[83933.0,0.011914],[83936.0,0.25019]]]
["bitfinex","BTCUSD",1741823928648,[[83928.0,8.9e-07],[83916.0,0.000339],[83909.0,0.0003394],[83890.0,0.0763],[83888.0,0.1466]],[[83929.0,0.21429922],[83930.0,0.58298691],[83932.0,0.23829],[83933.0,0.011914],[83936.0,0.25019]]]
["bitfinex","BTCUSD",1741823928829,[[83928.0,8.9e-07],[83916.0,0.000339],[83909.0,0.0003394],[83890.0,0.0763],[83888.0,0.373092]],[[83929.0,0.21578916],[83930.0,0.58298691],[83932.0,0.23829],[83933.0,0.011914],[83936.0,0.25019]]]
["bitfinex","BTCUSD",1741823929032,[[83928.0,8.9e-07],[83916.0,0.000339],[83909.0,0.0003394],[83890.0,0.0763],[83888.0,0.13468]],[[83929.0,0.21578916],[83930.0,0.58298691],[83932.0,0.23829],[83933.0,0.011914],[83936.0,0.25019]]]
["bitfinex","BTCUSD",1741823929172,[[83928.0,8.9e-07],[83916.0,0.000339],[83909.0,0.0003394],[83890.0,0.0763],[83888.0,0.13468]],[[83929.0,0.22078916],[83930.0,0.57698691],[83932.0,0.23829],[83933.0,0.011914],[83936.0,0.25019]]]
["bitfinex","BTCUSD",1741823929378,[[83928.0,8.9e-07],[83916.0,0.000339],[83909.0,0.0003394],[83890.0,0.0763],[83888.0,0.13468]],[[83929.0,0.22578916],[83930.0,0.57698691],[83932.0,0.23829],[83933.0,0.011914],[83936.0,0.25019]]]
["bitfinex","BTCUSD",1741823929638,[[83928.0,8.9e-07],[83916.0,0.000339],[83909.0,0.0003394],[83890.0,0.0763],[83889.0,0.01192]],[[83929.0,0.20140394],[83930.0,0.57698691],[83932.0,0.23829],[83933.0,0.011914],[83936.0,0.25019]]]
["bitfinex","BTCUSD",1741823929842,[[83928.0,8.9e-07],[83916.0,0.000339],[83909.0,0.0003394],[83890.0,0.0763]],[[83929.0,0.20140394],[83930.0,0.57698691],[83932.0,0.23829],[83933.0,0.011914],[83936.0,0.25019]]]
["bitfinex","BTCUSD",1741823929843,[[83928.0,8.9e-07],[83916.0,0.000339],[83909.0,0.0003394],[83890.0,0.0763],[83884.0,0.27413661]],[[83929.0,0.20140394],[83930.0,0.57698691],[83932.0,0.23829],[83933.0,0.011914],[83936.0,0.25019]]]
["bitfinex","BTCUSD",1741823930072,[[83928.0,8.9e-07],[83916.0,0.000339],[83909.0,0.0003394],[83890.0,0.0763],[83887.0,0.16590485]],[[83929.0,0.30430863],[83930.0,0.57698691],[83932.0,0.23829],[83933.0,0.011914],[83936.0,0.25019]]]
["bitfinex","BTCUSD",1741823930273,[[83928.0,8.9e-07],[83916.0,0.000339],[83909.0,0.0003394],[83890.0,0.0763],[83887.0,0.06002]],[[83929.0,0.30430863],[83930.0,0.57698691],[83932.0,0.23829],[83933.0,0.011914],[83936.0,0.25019]]]
["bitfinex","BTCUSD",1741823930274,[[83928.0,8.9e-07],[83916.0,0.000339],[83909.0,0.0003394],[83890.0,0.0763],[83887.0,0.06002]],[[83929.0,0.22390119],[83930.0,0.57698691],[83932.0,0.23829],[83933.0,0.011914],[83936.0,0.25019]]]
["bitfinex","BTCUSD",1741823930510,[[83928.0,8.9e-07],[83916.0,0.000339],[83909.0,0.0003394],[83890.0,0.0763],[83887.0,0.06002]],[[83929.0,0.22539113],[83930.0,0.57698691],[83932.0,0.23829],[83933.0,0.011914],[83936.0,0.25019]]]
["bitfinex","BTCUSD",1741823930718,[[83928.0,8.9e-07],[83916.0,0.000339],[83909.0,0.0003394],[83890.0,0.0763],[83887.0,0.0481]],[[83929.0,0.22539113],[83930.0,0.57698691],[83932.0,0.23829],[83933.0,0.011914],[83936.0,0.25019]]]
["bitfinex","BTCUSD",1741823931751,[[83928.0,8.9e-07],[83916.0,0.000339],[83909.0,0.0003394],[83890.0,0.0763],[83887.0,0.0481]],[[83929.0,0.39869413],[83930.0,0.40368391],[83932.0,0.23829],[83933.0,0.011914],[83936.0,0.25019]]]
["bitfinex","BTCUSD",1741823931951,[[83928.0,8.9e-07],[83916.0,0.000339],[83909.0,0.0003394],[83890.0,0.0763],[83887.0,0.0481]],[[83929.0,0.39720419],[83930.0,0.40368391],[83932.0,0.23829],[83933.0,0.011914],[83936.0,0.25019]]]
["bitfinex","BTCUSD",1741823932165,[[83928.0,8.9e-07],[83916.0,0.000339],[83909.0,0.0003394],[83890.0,0.0763],[83887.0,0.0481]],[[83929.0,0.5023134],[83930.0,0.40368391],[83932.0,0.23829],[83933.0,0.011914],[83936.0,0.25019]]]
["bitfinex","BTCUSD",1741823932380,[[83928.0,8.9e-07],[83916.0,0.000339],[83909.0,0.0003394],[83890.0,0.0763],[83888.0,0.1466]],[[83929.0,0.39220419],[83930.0,0.40368391],[83932.0,0.23829],[83933.0,0.011914],[83936.0,0.25019]]]
["bitfinex","BTCUSD",1741823932583,[[83928.0,8.9e-07],[83916.0,0.000339],[83909.0,0.0003394],[83890.0,0.0763],[83888.0,0.1466]],[[83929.0,0.38720419],[83930.0,0.40368391],[83932.0,0.23829],[83933.0,0.011914],[83936.0,0.25019]]]
["bitfinex","BTCUSD",1741823932782,[[83928.0,8.9e-07],[83916.0,0.000339],[83909.0,0.0003394],[83890.0,0.0763],[83888.0,0.13468]],[[83929.0,0.39420419],[83930.0,0.40368391],[83932.0,0.23829],[83933.0,0.011914],[83936.0,0.25019]]]
["bitfinex","BTCUSD",1741823933097,[[83928.0,8.9e-07],[83916.0,0.000339],[83909.0,0.0003394],[83891.0,0.01192],[83890.0,0.0763]],[[83929.0,0.377217],[83930.0,0.40368391],[83932.0,0.23829],[83933.0,0.011914],[83936.0,0.25019]]]
["bitfinex","BTCUSD",1741823933303,[[83928.0,8.9e-07],[83916.0,0.000339],[83909.0,0.0003394],[83894.0,0.011919],[83893.0,0.238398]],[[83929.0,0.370217],[83930.0,0.40368391],[83932.0,0.23829],[83933.0,0.011914],[83936.0,0.25019]]]
["bitfinex","BTCUSD",1741823933524,[[83928.0,8.9e-07],[83916.0,0.000339],[83909.0,0.0003394],[83896.0,0.238389],[83894.0,0.011919]],[[83929.0,0.377217],[83930.0,0.40368391],[83932.0,0.23829],[83933.0,0.011914],[83936.0,0.25019]]]
["bitfinex","BTCUSD",1741823933724,[[83928.0,8.9e-07],[83916.0,0.000339],[83909.0,0.0003394],[83894.0,0.011919],[83884.0,0.238422]],[[83929.0,0.377217],[83930.0,0.40368391],[83932.0,0.23829],[83933.0,0.011914],[83936.0,0.25019]]]
["bitfinex","BTCUSD",1741823933979,[[83928.0,8.9e-07],[83916.0,0.000339],[83909.0,0.0003394],[83903.0,0.0806],[83891.0,0.250321]],[[83929.0,0.370217],[83930.0,0.40368391],[83932.0,0.23829],[83933.0,0.011914],[83936.0,0.25019]]]
["bitfinex","BTCUSD",1741823934306,[[83928.0,8.9e-07],[83916.0,0.000339],[83909.0,0.0003394],[83903.0,0.0806],[83890.0,0.250326]],[[83929.0,0.370217],[83930.0,0.40368391],[83932.0,0.23829],[83933.0,0.011914],[83936.0,0.25019]]]
["bitfinex","BTCUSD",1741823934480,[[83928.0,8.9e-07],[83916.0,0.000339],[83909.0,0.0003394],[83903.0,0.0806],[83890.0,0.250326]],[[83929.0,0.370217],[83930.0,0.40368391],[83931.0,0.02388443],[83932.0,0.23829],[83933.0,0.011914]]]
["bitfinex","BTCUSD",1741823934697,[[83928.0,8.9e-07],[83916.0,0.000339],[83909.0,0.0003394],[83903.0,0.0806],[83890.0,0.250326]],[[83929.0,0.45604949],[83930.0,0.40368391],[83931.0,0.02388443],[83932.0,0.23829],[83933.0,0.011914]]]
["bitfinex","BTCUSD",1741823935487,[[83928.0,8.9e-07],[83916.0,0.000339],[83909.0,0.0003394],[83903.0,0.0806],[83890.0,0.250326]],[[83929.0,0.46304949],[83930.0,0.40368391],[83931.0,0.02388443],[83932.0,0.23829],[83933.0,0.011914]]]
["bitfinex","BTCUSD",1741823935690,[[83928.0,8.9e-07],[83916.0,0.000339],[83909.0,0.0003394],[83903.0,0.0806],[83890.0,0.01192]],[[83929.0,0.46304949],[83930.0,0.40368391],[83931.0,0.02388443],[83932.0,0.23829],[83933.0,0.011914]]]
["bitfinex","BTCUSD",1741823936412,[[83928.0,8.9e-07],[83916.0,0.000339],[83909.0,0.0003394],[83903.0,0.0806],[82592.0,0.00183838]],[[83929.0,0.46304949],[83930.0,0.40368391],[83931.0,0.02388443],[83932.0,0.23829],[83933.0,0.011914]]]
["bitfinex","BTCUSD",1741823936975,[[83928.0,8.9e-07],[83916.0,0.000339],[83909.0,0.0003394],[83898.0,0.0796],[83886.0,0.13472]],[[83929.0,0.46304949],[83930.0,0.40368391],[83931.0,0.02388443],[83932.0,0.23829],[83933.0,0.011914]]]
["bitfinex","BTCUSD",1741823937176,[[83928.0,8.9e-07],[83916.0,0.000339],[83909.0,0.0003394],[83898.0,0.0796],[83886.0,0.14664]],[[83929.0,0.46304949],[83930.0,0.40368391],[83931.0,0.02388443],[83932.0,0.23829],[83933.0,0.011914]]]
["bitfinex","BTCUSD",1741823937379,[[83928.0,8.9e-07],[83916.0,0.000339],[83909.0,0.0003394],[83898.0,0.0796],[83886.0,0.13472]],[[83929.0,0.46304949],[83930.0,0.40368391],[83931.0,0.02388443],[83932.0,0.23829],[83933.0,0.011914]]]
["bitfinex","BTCUSD",1741823937710,[[83928.0,8.9e-07],[83916.0,0.000339],[83909.0,0.0003394],[83898.0,0.0796],[83886.0,0.14664]],[[83929.0,0.46304949],[83930.0,0.40368391],[83931.0,0.02388443],[83932.0,0.23829],[83933.0,0.011914]]]
["bitfinex","BTCUSD",1741823937916,[[83928.0,8.9e-07],[83916.0,0.000339],[83909.0,0.0003394],[83898.0,0.0796],[83886.0,0.13472]],[[83929.0,0.47759034],[83930.0,0.40368391],[83931.0,0.02388443],[83932.0,0.23829],[83933.0,0.011914]]]
["bitfinex","BTCUSD",1741823938126,[[83928.0,8.9e-07],[83916.0,0.000339],[83909.0,0.0003394],[83898.0,0.0796],[83877.0,0.938285]],[[83929.0,0.47776004],[83930.0,0.40368391],[83931.0,0.02388443],[83932.0,0.23829],[83933.0,0.011914]]]
["bitfinex","BTCUSD",1741823938353,[[83887.0,0.04144029],[83886.0,0.0796],[83877.0,0.68792],[83876.0,0.3521849],[83875.0,0.011922]],[[83888.0,0.250333],[83890.0,0.238409],[83891.0,0.01192],[83894.0,0.250315],[83897.0,0.011919]]]
["bitfinex","BTCUSD",1741823938572,[[83887.0,0.04144029],[83886.0,0.0796],[83877.0,0.68792],[83876.0,0.0235857],[83875.0,0.13472]],[[83888.0,0.250333],[83890.0,0.238409],[83891.0,0.250325],[83894.0,0.250315],[83897.0,0.011919]]]
["bitfinex","BTCUSD",1741823938778,[[83886.0,0.0796],[83877.0,0.68792],[83873.0,0.011922],[83871.0,0.00889751],[83870.0,0.011923]],[[83887.0,0.01192],[83888.0,0.250333],[83890.0,0.238409],[83891.0,0.250325],[83894.0,0.250315]]]
["bitfinex","BTCUSD",1741823938990,[[83886.0,0.0796],[83877.0,0.68792],[83874.0,0.13472],[83873.0,0.011922],[83871.0,0.00889751]],[[83887.0,0.01192],[83888.0,0.250333],[83890.0,0.238409],[83891.0,0.250325],[83894.0,0.250315]]]
["bitfinex","BTCUSD",1741823939188,[[83886.0,0.0796],[83877.0,0.68792],[83874.0,0.13472],[83873.0,0.011922],[83871.0,0.24735551]],[[83887.0,0.01192],[83888.0,0.250333],[83890.0,0.238409],[83891.0,0.250325],[83894.0,0.250315]]]
["bitfinex","BTCUSD",1741823939498,[[83886.0,0.0796],[83877.0,0.68792],[83874.0,0.13472],[83871.0,0.24735551],[82573.0,8e-05]],[[83887.0,0.01192],[83888.0,0.26232185],[83890.0,0.238409],[83891.0,0.250325],[83894.0,0.250315]]]
["bitfinex","BTCUSD",1741823939705,[[83880.0,0.0774],[83877.0,0.68792],[83874.0,0.13472],[83868.0,0.238468],[83867.0,0.02377211]],[[83883.0,0.011921],[83886.0,0.250338],[83887.0,0.250338],[83888.0,0.02390885],[83889.0,0.238418]]]
["bitfinex","BTCUSD",1741823939906,[[83882.0,0.00038862],[83874.0,0.0774],[83868.0,0.238469],[83867.0,0.146643],[83866.0,0.011923]],[[83883.0,0.011921],[83886.0,0.250338],[83887.0,0.250338],[83888.0,0.02390885],[83889.0,0.238418]]]
["bitfinex","BTCUSD",1741823939907,[[83882.0,0.00038862],[83874.0,0.0774],[83868.0,0.238469],[83867.0,0.146643],[83866.0,0.011923]],[[83883.0,0.250348],[83886.0,0.250338],[83887.0,0.250338],[83888.0,0.02390885],[83889.0,0.238418]]]
["bitfinex","BTCUSD",1741823940250,[[83882.0,0.00038862],[83874.0,0.0774],[83868.0,0.238469],[83867.0,0.146643],[83866.0,0.250395]],[[83883.0,0.250348],[83886.0,0.250338],[83887.0,0.250338],[83888.0,0.02390885],[83889.0,0.238418]]]
["bitfinex","BTCUSD",1741823940470,[[83882.0,0.00038862],[83874.0,0.0774],[83866.0,0.238472],[83844.0,0.4774112],[83843.0,0.025]],[[83883.0,0.250348],[83886.0,0.250338],[83887.0,0.250338],[83888.0,0.02390885],[83889.0,0.238418]]]
["bitfinex","BTCUSD",1741823940673,[[83882.0,0.00038862],[83874.0,0.0774],[83866.0,0.238472],[83864.0,0.13472],[83851.0,0.34314005]],[[83883.0,0.250348],[83886.0,0.250338],[83887.0,0.250338],[83888.0,0.02390885],[83889.0,0.238418]]]
["bitfinex","BTCUSD",1741823940924,[[83882.0,0.00038862],[83874.0,0.0774],[83868.0,0.01224268],[83866.0,0.238472],[83864.0,0.13472]],[[83883.0,0.250348],[83886.0,0.250338],[83887.0,0.250338],[83888.0,0.02390885],[83889.0,0.238418]]]
["bitfinex","BTCUSD",1741823941364,[[83882.0,0.00038862],[83874.0,0.0774],[83868.0,0.29921168],[83864.0,0.13472],[83859.0,0.011924]],[[83883.0,0.26902734],[83886.0,0.250338],[83887.0,0.250338],[83888.0,0.02390885],[83889.0,0.238418]]]
["bitfinex","BTCUSD",1741823941543,[[83882.0,0.00038862],[83874.0,0.0774],[83868.0,0.06074268],[83867.0,0.011923],[83866.0,0.238473]],[[83883.0,0.26902734],[83886.0,0.250338],[83887.0,0.250338],[83888.0,0.02390885],[83889.0,0.238418]]]
["bitfinex","BTCUSD",1741823941763,[[83882.0,0.00038862],[83874.0,0.0774],[83868.0,0.06074268],[83866.0,0.238473],[83826.0,0.10588485]],[[83883.0,0.26902734],[83886.0,0.250338],[83887.0,0.250338],[83888.0,0.02390885],[83889.0,0.238418]]]
["bitfinex","BTCUSD",1741823941954,[[83882.0,0.00038862],[83874.0,0.0774],[83868.0,0.29921168],[83865.0,0.250401],[83860.0,0.02406129]],[[83883.0,0.26902734],[83886.0,0.250338],[83887.0,0.250338],[83888.0,0.02390885],[83889.0,0.238418]]]
["bitfinex","BTCUSD",1741823942195,[[83882.0,0.00038862],[83874.0,0.0774],[83868.0,0.31113468],[83865.0,0.250401],[83860.0,0.02406129]],[[83883.0,0.26902734],[83886.0,0.250338],[83887.0,0.250338],[83888.0,0.02390885],[83889.0,0.238418]]]
["bitfinex","BTCUSD",1741823942389,[[83882.0,0.00038862],[83874.0,0.0774],[83868.0,0.31113468],[83865.0,0.250401],[83863.0,0.238483]],[[83883.0,0.26902734],[83886.0,0.250338],[83887.0,0.250338],[83888.0,0.02390885],[83889.0,0.238418]]]
["bitfinex","BTCUSD",1741823942585,[[83882.0,0.00038862],[83874.0,0.0774],[83868.0,0.31113468],[83865.0,0.250401],[83863.0,0.238483]],[[83883.0,0.250348],[83886.0,0.250338],[83887.0,0.250338],[83888.0,0.02390885],[83889.0,0.238418]]]
["bitfinex","BTCUSD",1741823942758,[[83882.0,0.00038862],[83874.0,0.0774],[83870.0,0.238463],[83868.0,0.07266568],[83865.0,0.250401]],[[83883.0,0.251348],[83886.0,0.250338],[83887.0,0.01192],[83888.0,0.01192],[83889.0,0.238418]]]
["bitfinex","BTCUSD",1741823942963,[[83882.0,0.00038862],[83874.0,0.0774],[83868.0,0.06074268],[83867.0,0.238472],[83865.0,0.011923]],[[83883.0,0.250348],[83886.0,0.250338],[83887.0,0.01192],[83888.0,0.02392681],[83889.0,0.238418]]]
["bitfinex","BTCUSD",1741823943165,[[83882.0,0.00038862],[83874.0,0.0774],[83868.0,0.06074268],[83859.0,0.011924],[83856.0,0.0122642]],[[83883.0,0.250348],[83886.0,0.250338],[83887.0,0.01192],[83888.0,0.02392681],[83889.0,0.238418]]]
["bitfinex","BTCUSD",1741823943383,[[83882.0,0.00038862],[83866.0,0.0832],[83856.0,0.0003392],[83844.0,0.0003392],[83791.0,2.983586]],[[83883.0,0.250348],[83886.0,0.250338],[83887.0,0.01192],[83888.0,0.10272681],[83889.0,0.238418]]]
["bitfinex","BTCUSD",1741823943547,[[83882.0,0.00038862],[83866.0,0.0832],[83859.0,0.0463],[83856.0,0.0003392],[83852.0,0.1350592]],[[83883.0,0.250348],[83886.0,0.250338],[83887.0,0.01192],[83888.0,0.10272681],[83889.0,0.238418]]]
["bitfinex","BTCUSD",1741823943940,[[83882.0,0.00038862],[83866.0,0.0832],[83859.0,0.0463],[83856.0,0.0003392],[83854.0,0.011925]],[[83883.0,0.250348],[83886.0,0.250338],[83887.0,0.01192],[83888.0,0.10272681],[83889.0,0.238418]]]
["bitfinex","BTCUSD",1741823944555,[[83882.0,0.00038862],[83866.0,0.0832],[83859.0,0.0463],[83856.0,0.0003392],[83853.0,0.14692763]],[[83883.0,0.296148],[83886.0,0.275338],[83887.0,0.01192],[83888.0,0.10272681],[83889.0,0.238418]]]
["bitfinex","BTCUSD",1741823944801,[[83882.0,0.00038862],[83859.0,0.0463],[83856.0,0.0003392],[83855.0,0.69703531],[83849.0,0.13472]],[[83883.0,0.296148],[83886.0,0.275338],[83887.0,0.01192],[83888.0,0.10272681],[83889.0,0.238418]]]
["bitfinex","BTCUSD",1741823945061,[[83882.0,0.00038862],[83861.0,0.0823],[83859.0,0.0463],[83856.0,0.0003392],[83855.0,0.69703531]],[[83883.0,0.296148],[83886.0,0.275338],[83887.0,0.01192],[83888.0,0.10272681],[83889.0,0.238418]]]
["bitfinex","BTCUSD",1741823945210,[[83882.0,0.00038862],[83861.0,0.0823],[83859.0,0.0463],[83856.0,0.0003392],[83855.0,0.6882]],[[83883.0,0.40260308],[83886.0,0.275338],[83887.0,0.01192],[83888.0,0.10272681],[83889.0,0.238418]]]
["bitfinex","BTCUSD",1741823945395,[[83882.0,6.2e-07],[83861.0,0.0823],[83856.0,0.0003392],[83855.0,0.6882],[83847.0,0.13472]],[[83883.0,0.39560308],[83886.0,0.275338],[83887.0,0.01192],[83888.0,0.10272681],[83889.0,0.238418]]]
["bitfinex","BTCUSD",1741823945603,[[83882.0,6.2e-07],[83861.0,0.0823],[83856.0,0.0003392]],[[83883.0,0.39560308],[83886.0,0.275338],[83887.0,0.01192],[83888.0,0.10272681],[83889.0,0.238418]]]
["bitfinex","BTCUSD",1741823945604,[[83882.0,6.2e-07],[83861.0,0.0823],[83856.0,0.0003392],[83851.0,0.0452],[83840.0,0.26475455]],[[83883.0,0.32182972],[83886.0,0.250338],[83887.0,0.03692],[83888.0,0.10272681],[83889.0,0.238418]]]
["bitfinex","BTCUSD",1741823945804,[[83882.0,6.2e-07],[83861.0,0.0823],[83856.0,0.0003392],[83851.0,0.0452],[83849.0,0.250447]],[[83883.0,0.32182972],[83886.0,0.250338],[83887.0,0.03692],[83888.0,0.10272681],[83889.0,0.238418]]]
["bitfinex","BTCUSD",1741823946012,[[83861.0,0.07430062],[83856.0,0.0003392],[83852.0,0.0122642],[83851.0,0.283717],[83850.0,0.011926]],[[83862.0,0.250411],[83864.0,0.238483],[83865.0,0.250401],[83868.0,0.011923],[83871.0,0.250384]]]
["bitfinex","BTCUSD",1741823946232,[[83861.0,0.07471724],[83856.0,0.0003392],[83852.0,0.0122642],[83851.0,0.283717],[83850.0,0.011926]],[[83862.0,0.250411],[83864.0,0.238483],[83865.0,0.250401],[83868.0,0.011923],[83871.0,0.250384]]]
["bitfinex","BTCUSD",1741823946452,[[83861.0,0.07471724],[83856.0,0.0003392],[83852.0,0.0003392],[83851.0,0.0452],[83846.0,0.13472]],[[83862.0,0.250411],[83864.0,0.238483],[83865.0,0.250401],[83868.0,0.011923],[83871.0,0.250384]]]
["bitfinex","BTCUSD",1741823946623,[[83861.0,0.00041662],[83856.0,0.0003392],[83852.0,0.0003392],[83851.0,0.0452],[83846.0,0.13476]],[[83862.0,0.250411],[83864.0,0.238483],[83865.0,0.250401],[83868.0,0.011923],[83871.0,0.250384]]]
["bitfinex","BTCUSD",1741823946830,[[83861.0,0.00041662],[83856.0,0.0003392],[83852.0,0.0003392],[83851.0,0.0452],[83846.0,0.13476]],[[83862.0,0.26909466],[83864.0,0.238483],[83865.0,0.250401],[83868.0,0.011923],[83871.0,0.250384]]]
["bitfinex","BTCUSD",1741823947775,[[83861.0,0.00041662],[83856.0,0.0003392],[83852.0,0.0003392],[83851.0,0.057125],[83850.0,0.238519]],[[83862.0,0.25717066],[83865.0,0.250401],[83867.0,0.238474],[83868.0,0.011923],[83871.0,0.250384]]]
["bitfinex","BTCUSD",1741823947978,[[83861.0,0.00041662],[83859.0,0.238492],[83857.0,0.011925],[83856.0,0.0003392],[83854.0,0.011925]],[[83862.0,0.01868366],[83864.0,0.011924],[83867.0,0.250397],[83868.0,0.011923],[83871.0,0.250384]]]
["bitfinex","BTCUSD",1741823948285,[[83861.0,0.00041662],[83856.0,0.0003392],[83854.0,0.011925],[83851.0,0.29564],[83705.0,0.40012159]],[[83862.0,0.03060766],[83863.0,0.238486],[83864.0,0.011924],[83867.0,0.250397],[83868.0,0.011923]]]
["bitfinex","BTCUSD",1741823948648,[[83861.0,0.00041662],[83856.0,0.0003392],[83854.0,0.011925],[83851.0,0.29564],[83794.0,0.10588485]],[[83862.0,0.03060766],[83863.0,0.238486],[83864.0,0.011924],[83867.0,0.250397],[83868.0,0.011923]]]
["bitfinex","BTCUSD",1741823948850,[[83861.0,0.00041662],[83856.0,0.0003392],[83851.0,0.29564],[83848.0,0.25045],[83794.0,0.10588485]],[[83862.0,0.03060766],[83863.0,0.238486],[83864.0,0.011924],[83865.0,0.238481],[83867.0,0.250397]]]
["bitfinex","BTCUSD",1741823949050,[[83861.0,0.07811662],[83856.0,0.0003392],[83851.0,0.29564],[83848.0,0.25045],[83794.0,0.10588485]],[[83862.0,0.03060766],[83863.0,0.238486],[83864.0,0.011924],[83865.0,0.238481],[83867.0,0.250397]]]
["bitfinex","BTCUSD",1741823949270,[[83861.0,0.07811662],[83856.0,0.0003392],[83853.0,0.250437],[83851.0,0.29564],[83848.0,0.25045]],[[83862.0,0.03060766],[83863.0,0.238486],[83864.0,0.011924],[83865.0,0.238481],[83867.0,0.250397]]]
["bitfinex","BTCUSD",1741823949469,[[83861.0,0.07811662],[83856.0,0.0003392],[83853.0,0.011925],[83851.0,0.29564],[83848.0,0.25045]],[[83862.0,0.03060766],[83863.0,0.238486],[83864.0,0.011924],[83865.0,0.238481],[83867.0,0.250397]]]
["bitfinex","BTCUSD",1741823951015,[[83861.0,0.00041662],[83856.0,0.0756392],[83851.0,0.0452],[83848.0,0.25045],[83846.0,0.37329]],[[83862.0,0.03060766],[83863.0,0.238486],[83864.0,0.011924],[83865.0,0.238481],[83867.0,0.250397]]]
["bitfinex","BTCUSD",1741823951833,[[83861.0,0.00041662],[83856.0,0.0756392],[83851.0,0.0452],[83846.0,0.13476],[83844.0,0.2388752]],[[83862.0,0.03060766],[83863.0,0.238486],[83864.0,0.011924],[83865.0,0.238481],[83867.0,0.250397]]]
["bitfinex","BTCUSD",1741823952050,[[83861.0,0.00041662],[83856.0,0.0756392],[83851.0,0.0452],[83846.0,0.13476],[83844.0,0.0003392]],[[83862.0,0.03060766],[83863.0,0.238486],[83864.0,0.011924],[83865.0,0.238481],[83867.0,0.250397]]]
["bitfinex","BTCUSD",1741823952389,[[83861.0,0.00041662],[83856.0,0.0756392],[83851.0,0.0452],[83846.0,0.13476],[83845.0,0.011926]],[[83862.0,0.03060766],[83863.0,0.238486],[83864.0,0.011924],[83865.0,0.238481],[83867.0,0.250397]]]
["bitfinex","BTCUSD",1741823952600,[[83861.0,0.00041662],[83856.0,0.0756392],[83851.0,0.0452],[83845.0,0.011926],[83843.0,0.13476]],[[83862.0,0.03060766],[83863.0,0.238486],[83864.0,0.011924],[83865.0,0.238481],[83867.0,0.250397]]]
["bitfinex","BTCUSD",1741823953012,[[83861.0,0.00041662],[83856.0,0.0003392],[83842.0,0.0753],[83840.0,0.0456],[83833.0,0.68832]],[[83862.0,0.03209834],[83863.0,0.238486],[83864.0,0.061624],[83865.0,0.238481],[83867.0,0.250397]]]
["bitfinex","BTCUSD",1741823953213,[[83856.0,8.2e-07],[83831.0,0.011928],[83828.0,0.250511],[83826.0,0.01174446],[83825.0,0.011929]],[[83857.0,0.250426],[83860.0,0.275416],[83862.0,0.51163639],[83863.0,0.238486],[83864.0,0.061624]]]
["bitfinex","BTCUSD",1741823953419,[[83856.0,8.2e-07],[83835.0,0.011928],[83832.0,0.011928],[83831.0,0.011928],[83828.0,0.011929]],[[83857.0,0.250426],[83860.0,0.250416],[83861.0,0.238489],[83862.0,0.40738084],[83863.0,0.238486]]]
["bitfinex","BTCUSD",1741823953642,[[83856.0,8.2e-07],[83839.0,0.0753],[83833.0,0.011928],[83832.0,0.011928],[83831.0,0.011928]],[[83857.0,0.250426],[83860.0,0.250416],[83861.0,0.238489],[83862.0,0.40738084],[83863.0,0.238486]]]
["bitfinex","BTCUSD",1741823953838,[[83856.0,8.2e-07],[83839.0,0.0753],[83833.0,0.011928],[83832.0,0.2505],[83831.0,0.011928]],[[83857.0,0.250426],[83860.0,0.250416],[83861.0,0.238489],[83862.0,0.40738084],[83863.0,0.238486]]]
["bitfinex","BTCUSD",1741823954106,[[83856.0,8.2e-07],[83839.0,0.0753],[83832.0,0.2505]],[[83857.0,0.250426],[83860.0,0.250416],[83861.0,0.238489],[83862.0,0.40738084],[83863.0,0.238486]]]
["bitfinex","BTCUSD",1741823954107,[[83856.0,8.2e-07],[83839.0,0.0753],[83832.0,0.238572],[83827.0,0.238586],[83826.0,0.01190856]],[[83857.0,0.250426],[83860.0,0.250416],[83861.0,0.238489],[83862.0,0.40738084],[83863.0,0.238486]]]
["bitfinex","BTCUSD",1741823954361,[[83856.0,8.2e-07],[83839.0,0.0753],[83827.0,0.238586],[83822.0,0.01193],[83806.0,0.03550409]],[[83857.0,0.250426],[83860.0,0.250416],[83861.0,0.238489],[83862.0,0.40738084],[83863.0,0.263486]]]
["bitfinex","BTCUSD",1741823954674,[[83856.0,8.2e-07],[83839.0,0.0753],[83826.0,0.011929],[83824.0,0.238593],[83822.0,0.01193]],[[83857.0,0.253426],[83860.0,0.250416],[83861.0,0.238489],[83862.0,0.40738084],[83863.0,0.263486]]]
["bitfinex","BTCUSD",1741823954808,[[83856.0,8.2e-07],[83839.0,0.0753],[83827.0,0.011929],[83826.0,0.011929],[83824.0,0.238593]],[[83857.0,0.253426],[83860.0,0.250416],[83861.0,0.238489],[83862.0,0.40738084],[83863.0,0.238486]]]
["bitfinex","BTCUSD",1741823955218,[[83856.0,8.2e-07],[83839.0,0.0753],[83827.0,0.011929],[83826.0,0.011929],[83824.0,0.238593]],[[83857.0,0.260426],[83860.0,0.250416],[83861.0,0.238489],[83862.0,0.40738084],[83863.0,0.238486]]]
["bitfinex","BTCUSD",1741823955425,[[83856.0,8.2e-07],[83839.0,0.0753],[83827.0,0.011929],[83826.0,0.011929],[83824.0,0.238593]],[[83857.0,0.253426],[83860.0,0.250416],[83861.0,0.238489],[83862.0,0.40738084],[83863.0,0.238486]]]
["bitfinex","BTCUSD",1741823955683,[[83856.0,8.2e-07],[83839.0,0.0753],[83823.0,0.250525],[83820.0,0.25282755],[83819.0,0.250536]],[[83857.0,0.253426],[83860.0,0.250416],[83861.0,0.238489],[83862.0,0.40738084],[83863.0,0.238486]]]
["bitfinex","BTCUSD",1741823955918,[[83856.0,8.2e-07],[83840.0,0.0477],[83839.0,0.0753],[83826.0,0.1348],[83824.0,0.011929]],[[83857.0,0.253426],[83860.0,0.250416],[83861.0,0.238489],[83862.0,0.19762084],[83863.0,0.238486]]]
["bitfinex","BTCUSD",1741823956123,[[83856.0,8.2e-07],[83840.0,0.0477],[83839.0,0.0753],[83826.0,0.1348],[83824.0,0.011929]],[[83857.0,0.257426],[83860.0,0.385216],[83861.0,0.238489],[83862.0,0.19762084],[83863.0,0.238486]]]
["bitfinex","BTCUSD",1741823956271,[[83856.0,8.2e-07],[83840.0,0.0477],[83839.0,0.0753],[83826.0,0.1348],[83824.0,0.011929]],[[83857.0,0.2731148],[83860.0,0.385216],[83861.0,0.238489],[83862.0,0.19762084],[83863.0,0.238486]]]
["bitfinex","BTCUSD",1741823957019,[[83856.0,8.2e-07],[83840.0,0.0477],[83839.0,0.0753],[83826.0,0.1348],[83820.0,0.26475755]],[[83857.0,0.2731148],[83860.0,0.385216],[83861.0,0.238489],[83862.0,0.19762084],[83863.0,0.238486]]]
["bitfinex","BTCUSD",1741823957020,[[83856.0,8.2e-07],[83840.0,0.0477],[83839.0,0.0753],[83826.0,0.1348],[83820.0,0.26475755]],[[83857.0,0.2761148],[83860.0,0.385216],[83861.0,0.238489],[83862.0,0.19762084],[83863.0,0.238486]]]
["bitfinex","BTCUSD",1741823957237,[[83856.0,8.2e-07],[83832.0,0.0781],[83831.0,0.0477],[83826.0,0.1348],[83814.0,0.011931]],[[83857.0,0.2761148],[83860.0,0.385216],[83861.0,0.238489],[83862.0,0.19762084],[83863.0,0.238486]]]
["bitfinex","BTCUSD",1741823957238,[[83856.0,8.2e-07],[83832.0,0.0781],[83831.0,0.0477],[83826.0,0.1348],[83814.0,0.011931]],[[83857.0,0.2761148],[83860.0,0.385216],[83861.0,0.263489],[83862.0,0.19762084],[83863.0,0.238486]]]
["bitfinex","BTCUSD",1741823957439,[[83856.0,8.2e-07],[83832.0,0.0781],[83831.0,0.0477],[83826.0,0.1348],[83817.0,0.01193]],[[83857.0,0.2761148],[83860.0,0.385216],[83861.0,0.263489],[83862.0,0.19762084],[83863.0,0.238486]]]
["bitfinex","BTCUSD",1741823957650,[[83856.0,8.2e-07],[83832.0,0.0781],[83831.0,0.0477],[83826.0,0.1348],[83816.0,0.238616]],[[83857.0,0.2761148],[83860.0,0.385216],[83861.0,0.263489],[83862.0,0.19762084],[83863.0,0.238486]]]
["bitfinex","BTCUSD",1741823958023,[[83856.0,8.2e-07],[83832.0,0.0781],[83831.0,0.0477],[83826.0,0.1348],[83808.0,0.238638]],[[83857.0,0.2761148],[83860.0,0.385216],[83861.0,0.263489],[83862.0,0.19762084],[83863.0,0.238486]]]
["bitfinex","BTCUSD",1741823958229,[[83856.0,8.2e-07],[83832.0,0.0781],[83831.0,0.0477],[83820.0,0.1348],[83814.0,0.23862]],[[83857.0,0.2691148],[83859.0,0.025],[83860.0,0.385216],[83861.0,0.238489],[83862.0,0.19762084]]]
["bitfinex","BTCUSD",1741823958428,[[83856.0,8.2e-07],[83832.0,0.0781],[83831.0,0.0477],[83820.0,0.1348],[83814.0,0.250551]],[[83857.0,0.2691148],[83859.0,0.025],[83860.0,0.385216],[83861.0,0.238489],[83862.0,0.19762084]]]
["bitfinex","BTCUSD",1741823958634,[[83856.0,8.2e-07],[83832.0,0.0781],[83831.0,0.0477],[83820.0,0.1348],[83814.0,0.250551]],[[83857.0,0.2761148],[83859.0,0.025],[83860.0,0.385216],[83861.0,0.238489],[83862.0,0.19762084]]]
["bitfinex","BTCUSD",1741823958835,[[83832.0,0.07077922],[83831.0,0.0477],[83820.0,0.1348],[83814.0,0.274757],[83802.0,0.01454085]],[[83833.0,0.250497],[83835.0,0.238566],[83836.0,0.250489],[83839.0,0.250479],[83842.0,0.011927]]]
["bitfinex","BTCUSD",1741823959562,[[83832.0,0.07077922],[83831.0,0.0477],[83820.0,0.1348],[83816.0,0.26235667],[83814.0,0.274757]],[[83833.0,0.26918697],[83835.0,0.238566],[83836.0,0.250489],[83839.0,0.250479],[83842.0,0.011927]]]
["bitfinex","BTCUSD",1741823960057,[[83832.0,0.07085368],[83831.0,0.0477],[83820.0,0.1348],[83816.0,0.26235667],[83814.0,0.274757]],[[83833.0,0.26918697],[83835.0,0.238566],[83836.0,0.250489],[83839.0,0.250479],[83842.0,0.011927]]]
["bitfinex","BTCUSD",1741823960264,[[83832.0,0.07085368],[83831.0,0.0477],[83820.0,0.1348],[83818.0,0.238611],[83816.0,0.26235667]],[[83833.0,0.26918697],[83835.0,0.238566],[83836.0,0.250489],[83839.0,0.250479],[83842.0,0.011927]]]
["bitfinex","BTCUSD",1741823960474,[[83832.0,0.07085368],[83831.0,0.0477],[83820.0,0.1348],[83819.0,0.01193],[83818.0,0.250541]],[[83833.0,0.26918697],[83835.0,0.238566],[83836.0,0.250489],[83839.0,0.250479],[83842.0,0.011927]]]
["bitfinex","BTCUSD",1741823962152,[[83832.0,0.07119288],[83831.0,0.0477],[83820.0,0.1348],[83819.0,0.01193],[83818.0,0.250541]],[[83833.0,0.26918697],[83835.0,0.238566],[83836.0,0.250489],[83839.0,0.250479],[83842.0,0.011927]]]
["bitfinex","BTCUSD",1741823962899,[[83832.0,0.07119288],[83831.0,0.0477],[83825.0,0.011929],[83822.0,0.01193],[83820.0,0.38762755]],[[83833.0,0.01868997],[83835.0,0.011928],[83838.0,0.011927],[83839.0,0.011927],[83842.0,0.011927]]]
["bitfinex","BTCUSD",1741823963210,[[83832.0,0.07119288],[83831.0,0.0477],[83825.0,0.011929],[83824.0,0.238593],[83822.0,0.01193]],[[83833.0,0.01868997],[83834.0,0.250495],[83835.0,0.011928],[83838.0,0.011927],[83839.0,0.011927]]]
["bitfinex","BTCUSD",1741823963543,[[83832.0,0.07119288],[83831.0,0.0477],[83827.0,0.238586],[83825.0,0.011929],[83824.0,0.238593]],[[83833.0,0.03061797],[83834.0,0.250495],[83835.0,0.011928],[83836.0,0.238562],[83838.0,0.011927]]]
["bitfinex","BTCUSD",1741823963881,[[83832.0,0.07119288],[83831.0,0.0477],[83827.0,0.250515],[83825.0,0.011929],[83824.0,0.238593]],[[83833.0,0.03061797],[83834.0,0.250495],[83835.0,0.011928],[83836.0,0.238562],[83838.0,0.011927]]]
["bitfinex","BTCUSD",1741823964084,[[83832.0,0.07119288],[83831.0,0.0477],[83827.0,0.250515],[83825.0,0.011929],[83824.0,0.238593]],[[83833.0,0.03061797],[83834.0,0.250495],[83835.0,0.011928],[83836.0,0.238562],[83838.0,0.250485]]]
["bitfinex","BTCUSD",1741823964392,[[83832.0,0.07119288],[83831.0,0.0477],[83825.0,0.011929],[83824.0,0.238593],[83813.0,0.5672242]],[[83833.0,0.03061797],[83834.0,0.250495],[83835.0,0.011928],[83836.0,0.238562],[83838.0,0.250485]]]
["bitfinex","BTCUSD",1741823964752,[[83832.0,0.07119288],[83831.0,0.0477],[83826.0,0.250517],[83825.0,0.011929],[83824.0,0.238593]],[[83833.0,0.03061797],[83834.0,0.250495],[83835.0,0.011928],[83836.0,0.238562],[83838.0,0.250485]]]
["bitfinex","BTCUSD",1741823965515,[[83832.0,0.07119288],[83831.0,0.0477],[83827.0,0.250512],[83826.0,0.250517],[83825.0,0.011929]],[[83833.0,0.03061797],[83834.0,0.250495],[83835.0,0.011928],[83836.0,0.238562],[83838.0,0.250485]]]
["bitfinex","BTCUSD",1741823965848,[[83832.0,0.07119288],[83831.0,0.0477],[83828.0,0.25051],[83827.0,0.011929],[83826.0,0.011929]],[[83833.0,0.01868997],[83838.0,0.250485],[83848.0,0.238529],[83857.0,0.1734726],[83867.0,0.025]]]
["bitfinex","BTCUSD",1741823965981,[[83832.0,0.08312088],[83831.0,0.0477],[83829.0,0.011929],[83828.0,0.25051],[83827.0,0.011929]],[[83833.0,0.01868997],[83846.0,0.011926],[83848.0,0.250455],[83851.0,0.011925],[83857.0,0.1734726]]]
["bitfinex","BTCUSD",1741823966183,[[83832.0,0.32169288],[83831.0,0.0477],[83829.0,0.011929],[83828.0,0.25051],[83827.0,0.011929]],[[83833.0,0.01868997],[83842.0,0.011927],[83844.0,0.250464],[83846.0,0.011926],[83848.0,0.011926]]]
["bitfinex","BTCUSD",1741823966381,[[83832.0,0.07119288],[83831.0,0.0477],[83830.0,0.250505],[83829.0,0.011929],[83828.0,0.25051]],[[83833.0,0.01868997],[83837.0,0.011927],[83840.0,0.250476],[83842.0,0.011927],[83844.0,0.011926]]]
["bitfinex","BTCUSD",1741823966586,[[83832.0,0.08312088],[83831.0,0.286272],[83830.0,0.250505],[83829.0,0.011929],[83828.0,0.25051]],[[83833.0,0.01868997],[83840.0,0.250476],[83842.0,0.011927],[83844.0,0.011926],[83845.0,0.238536]]]
["bitfinex","BTCUSD",1741823966787,[[83832.0,0.08312088],[83831.0,0.286272],[83830.0,0.250505],[83829.0,0.011929],[83828.0,0.25051]],[[83833.0,0.01868997],[83842.0,0.011927],[83844.0,0.011926],[83845.0,0.238536],[83847.0,0.238532]]]
["bitfinex","BTCUSD",1741823966995,[[83832.0,0.08312088],[83831.0,0.286272],[83830.0,0.250505],[83829.0,0.011929],[83828.0,0.25051]],[[83833.0,0.01868997],[83844.0,0.011926],[83845.0,0.238536],[83847.0,0.238532],[84214.0,60.0]]]
["bitfinex","BTCUSD",1741823967190,[[83832.0,0.08312088],[83831.0,0.286272],[83830.0,0.250505],[83829.0,0.011929],[83828.0,0.25051]],[[83833.0,0.01868997],[83842.0,0.238543],[83843.0,0.011927],[83844.0,0.011926],[83847.0,0.238532]]]
["bitfinex","BTCUSD",1741823967411,[[83832.0,0.08312088],[83831.0,0.286272],[83830.0,0.250505],[83829.0,0.011929],[83828.0,0.25051]],[[83833.0,0.01868997],[83839.0,0.011927],[83842.0,0.25047],[83843.0,0.011927],[83844.0,0.011926]]]
["bitfinex","BTCUSD",1741823967615,[[83832.0,0.08312088],[83831.0,0.286272],[83830.0,0.250505],[83829.0,0.011929],[83828.0,0.25051]],[[83833.0,0.01968997],[83839.0,0.011927],[83842.0,0.25047],[83843.0,0.011927],[83844.0,0.011926]]]
["bitfinex","BTCUSD",1741823968693,[[83832.0,0.08312088],[83831.0,0.286272],[83830.0,0.250505],[83829.0,0.011929],[83828.0,0.25051]],[[83833.0,0.01968997],[83842.0,0.011927],[83843.0,0.250468],[83844.0,0.011926],[83852.0,0.238516]]]
["bitfinex","BTCUSD",1741823969028,[[83832.0,0.08312088],[83831.0,0.286272],[83830.0,0.250505],[83829.0,0.011929],[83828.0,0.27401805]],[[83833.0,0.01968997],[83842.0,0.011927],[83843.0,0.250468],[83844.0,0.011926],[83852.0,0.238516]]]
["bitfinex","BTCUSD",1741823969552,[[83832.0,0.08312088],[83831.0,0.286272],[83830.0,0.250505],[83829.0,0.011929],[83828.0,0.27401805]],[[83833.0,0.01968997],[83841.0,0.011927],[83842.0,0.011927],[83843.0,0.250468],[83844.0,0.011926]]]
["bitfinex","BTCUSD",1741823970652,[[83832.0,0.08312088],[83831.0,0.286272],[83830.0,0.250505],[83829.0,0.011929],[83828.0,0.27401805]],[[83833.0,0.01968997],[83840.0,0.011927],[83841.0,0.250474],[83842.0,0.011927],[83843.0,0.250468]]]
["bitfinex","BTCUSD",1741823971013,[[83832.0,0.08312088],[83831.0,0.286272],[83830.0,0.250505],[83829.0,0.011929],[83828.0,0.27401805]],[[83833.0,0.01968997],[83841.0,0.011927],[83842.0,0.011927],[83843.0,0.250468],[83854.0,0.23851]]]
["bitfinex","BTCUSD",1741823971280,[[83832.0,0.08312088],[83831.0,0.286272],[83830.0,0.250505],[83829.0,0.011929],[83828.0,0.27401805]],[[83833.0,0.01968997],[83859.0,0.238497],[83873.0,0.0486],[83880.0,0.025],[83881.0,0.476871]]]
["bitfinex","BTCUSD",1741823971482,[[83832.0,0.12892088],[83831.0,0.238572],[83830.0,0.250505],[83829.0,0.011929],[83828.0,0.27401805]],[[83833.0,0.001],[83856.0,0.238505],[83858.0,0.011924],[83859.0,0.250421],[83864.0,0.01212982]]]
["bitfinex","BTCUSD",1741823971698,[[83832.0,0.14465436],[83831.0,0.238572],[83830.0,0.250505],[83829.0,0.011929],[83828.0,0.27401805]],[[83833.0,0.001],[83858.0,0.011924],[83859.0,0.250421],[83861.0,0.238492],[83862.0,0.011924]]]
["bitfinex","BTCUSD",1741823971910,[[83832.0,0.27945436],[83831.0,0.238572],[83830.0,0.250505],[83829.0,0.011929],[83828.0,0.29901805]],[[83833.0,0.001],[83874.0,0.250374],[83887.0,0.0001698],[83888.0,0.0774],[83900.0,0.68844]]]
["bitfinex","BTCUSD",1741823972127,[[83832.0,0.60686093],[83831.0,0.238572],[83830.0,0.250505],[83829.0,0.549929],[83828.0,0.27401805]],[[83833.0,0.001],[83874.0,0.250374],[83887.0,0.0001698],[83888.0,0.0774],[83900.0,0.68844]]]
["bitfinex","BTCUSD",1741823972128,[[83832.0,0.60686093],[83831.0,0.238572],[83830.0,0.250505],[83829.0,0.549929],[83828.0,0.27401805]],[[83833.0,0.001],[83869.0,0.011923],[83871.0,0.238463],[83874.0,0.250374],[83880.0,0.238438]]]
["bitfinex","BTCUSD",1741823972335,[[83856.0,0.373529],[83854.0,0.238507],[83853.0,0.250437],[83850.0,0.250446],[83847.0,0.011926]],[[83868.0,0.23847],[83869.0,0.011923],[83872.0,0.011922],[83874.0,0.250374],[83877.0,0.011922]]]
["bitfinex","BTCUSD",1741823972550,[[83856.0,0.508329],[83854.0,0.238507],[83853.0,0.250437],[83850.0,0.250446],[83847.0,0.26475355]],[[83867.0,0.250398],[83868.0,0.011923],[83869.0,0.011923],[83872.0,0.011922],[83874.0,0.011922]]]
["bitfinex","BTCUSD",1741823972755,[[83856.0,0.508329],[83854.0,0.238507],[83853.0,0.250437],[83850.0,0.011926],[83847.0,0.26475355]],[[83865.0,0.250402],[83867.0,0.011923],[83868.0,0.011923],[83869.0,0.011923],[83872.0,0.011922]]]
["bitfinex","BTCUSD",1741823972958,[[83856.0,0.2569],[83853.0,0.250437],[83851.0,0.238515],[83850.0,0.011926],[83848.0,0.238525]],[[83861.0,0.250414],[83864.0,0.011924],[83865.0,0.250402],[83867.0,0.011923],[83868.0,0.011923]]]
["bitfinex","BTCUSD",1741823973160,[[83856.0,0.2569],[83855.0,0.25043],[83853.0,0.250437],[83851.0,0.238515],[83850.0,0.011926]],[[83860.0,0.011924],[83861.0,0.250414],[83864.0,0.011924],[83865.0,0.250402],[83867.0,0.011923]]]
["bitfinex","BTCUSD",1741823973361,[[83856.0,0.268825],[83855.0,0.25043],[83853.0,0.250437],[83851.0,0.238515],[83850.0,0.011926]],[[83861.0,0.250414],[83864.0,0.011924],[83865.0,0.250402],[83867.0,0.011923],[84221.0,60.01375825]]]
["bitfinex","BTCUSD",1741823973587,[[83856.0,0.2569],[83855.0,0.25043],[83853.0,0.250437],[83851.0,0.238515],[83850.0,0.011926]],[[83860.0,0.011924],[83861.0,0.250414],[83864.0,0.011924],[83865.0,0.250402],[83867.0,0.011923]]]
["bitfinex","BTCUSD",1741823974073,[[83856.0,0.2559],[83855.0,0.25043],[83853.0,0.250437],[83851.0,0.238515],[83850.0,0.011926]],[[83860.0,0.011924],[83861.0,0.250414],[83864.0,0.011924],[83865.0,0.250402],[83867.0,0.011923]]]
["bitfinex","BTCUSD",1741823974486,[[83856.0,0.2559],[83855.0,0.25043],[83853.0,0.250437],[83851.0,0.238515],[83850.0,0.011926]],[[83861.0,0.250414],[83864.0,0.011924],[83865.0,0.250402],[83867.0,0.011923],[83888.0,0.2122]]]
["bitfinex","BTCUSD",1741823974624,[[83856.0,0.2599],[83855.0,0.250431],[83853.0,0.250437],[83851.0,0.238515],[83850.0,0.011926]],[[83860.0,0.011924],[83861.0,0.250414],[83864.0,0.011924],[83865.0,0.250402],[83867.0,0.250396]]]
["bitfinex","BTCUSD",1741823974835,[[83856.0,0.2599],[83853.0,0.250437],[83851.0,0.238515],[83850.0,0.011926],[83848.0,0.238526]],[[83861.0,0.250414],[83864.0,0.011924],[83865.0,0.250402],[83867.0,0.250396]]]
["bitfinex","BTCUSD",1741823974836,[[83856.0,0.2599],[83853.0,0.250437],[83851.0,0.238515],[83850.0,0.011926],[83848.0,0.238526]],[[83861.0,0.250414],[83864.0,0.011924],[83865.0,0.250402],[83867.0,0.250396],[83929.0,0.19242435]]]
["bitfinex","BTCUSD",1741823975081,[[83856.0,0.2599],[83854.0,0.250432],[83853.0,0.250437],[83850.0,0.011926],[83848.0,0.238526]],[[83861.0,0.250414],[83864.0,0.011924],[83865.0,0.250402],[83867.0,0.250396],[83929.0,0.19242435]]]
["bitfinex","BTCUSD",1741823975278,[[83856.0,0.510329],[83854.0,0.250432],[83853.0,0.011925],[83850.0,0.011926],[83848.0,0.238526]],[[83864.0,0.011924],[83865.0,0.250402],[83867.0,0.250396],[83875.0,0.23845],[83929.0,0.19242435]]]
["bitfinex","BTCUSD",1741823975525,[[83856.0,0.498404],[83854.0,0.011925],[83853.0,0.250437],[83850.0,0.011926],[83848.0,0.238526]],[[83863.0,0.250408],[83864.0,0.011924],[83865.0,0.250402],[83867.0,0.011923],[83869.0,0.238467]]]
["bitfinex","BTCUSD",1741823975706,[[83856.0,0.2142],[83855.0,0.238506],[83853.0,0.250437],[83850.0,0.011926],[83848.0,0.238526]],[[83861.0,0.250416],[83863.0,0.011924],[83864.0,0.011924],[83865.0,0.250402],[83867.0,0.011923]]]
["bitfinex","BTCUSD",1741823976063,[[83856.0,0.2142],[83855.0,0.238506],[83854.0,0.011925],[83853.0,0.250437],[83850.0,0.011926]],[[83858.0,0.01868396],[83861.0,0.250416],[83863.0,0.011924],[83864.0,0.011924],[83865.0,0.250402]]]
["bitfinex","BTCUSD",1741823976272,[[83856.0,0.1388],[83850.0,0.250445],[83849.0,0.0816],[83847.0,0.011926],[83843.0,0.238538]],[[83858.0,0.26910696],[83861.0,0.250416],[83863.0,0.011924],[83864.0,0.011924],[83865.0,0.250402]]]
["bitfinex","BTCUSD",1741823976444,[[83856.0,0.1388],[83853.0,0.238511],[83850.0,0.250445],[83849.0,0.0816],[83847.0,0.26475355]],[[83858.0,0.01868396],[83863.0,0.250408],[83864.0,0.011924],[83865.0,0.238479],[83872.0,0.23846]]]
["bitfinex","BTCUSD",1741823976677,[[83856.0,0.150725],[83853.0,0.250436],[83850.0,0.250445],[83849.0,0.0816],[83847.0,0.26475355]],[[83858.0,0.01868396],[83863.0,0.250408],[83864.0,0.011924],[83865.0,0.238479],[83872.0,0.23846]]]
["bitfinex","BTCUSD",1741823977649,[[83856.0,0.389229],[83853.0,0.250436],[83850.0,0.250445],[83849.0,0.0816],[83847.0,0.26475355]],[[83858.0,0.01868396],[83863.0,0.250408],[83864.0,0.011924],[83865.0,0.238479],[83872.0,0.23846]]]
["bitfinex","BTCUSD",1741823978260,[[83856.0,0.389229],[83853.0,0.250436],[83850.0,0.250445],[83849.0,0.0816],[83847.0,0.26475355]],[[83858.0,0.01868396],[83867.0,0.011923],[83872.0,0.23846],[83877.0,0.238446],[83893.0,0.025]]]
["bitfinex","BTCUSD",1741823978457,[[83856.0,0.470829],[83853.0,0.250436],[83850.0,0.250445],[83847.0,0.26475355],[83846.0,0.71276981]],[[83858.0,0.01868396],[83866.0,0.011923],[83869.0,0.011923],[83872.0,0.011922],[83875.0,0.011922]]]
["bitfinex","BTCUSD",1741823978716,[[83856.0,0.470829],[83853.0,0.250436],[83850.0,0.250445],[83847.0,0.26475355],[83846.0,0.71276981]],[[83858.0,0.01868396],[83864.0,0.250408],[83866.0,0.011923],[83869.0,0.011923],[83872.0,0.011922]]]
["bitfinex","BTCUSD",1741823978887,[[83856.0,0.2204],[83855.0,0.238506],[83854.0,0.011925],[83853.0,0.250436],[83850.0,0.250445]],[[83858.0,0.01868396],[83861.0,0.011924],[83864.0,0.011924],[83866.0,0.011923],[83869.0,0.011923]]]
["bitfinex","BTCUSD",1741823979159,[[83856.0,0.232325],[83855.0,0.250431],[83854.0,0.011925],[83853.0,0.250436],[83850.0,0.250445]],[[83858.0,0.01868396],[83861.0,0.011924],[83862.0,0.238487],[83864.0,0.011924],[83866.0,0.011923]]]
["bitfinex","BTCUSD",1741823979635,[[83856.0,0.2204],[83855.0,0.250431],[83854.0,0.011925],[83853.0,0.250436],[83850.0,0.250445]],[[83858.0,0.01868396],[83861.0,0.011924],[83862.0,0.238487],[83864.0,0.011924],[83866.0,0.011923]]]
["bitfinex","BTCUSD",1741823980087,[[83856.0,0.2204],[83855.0,0.250431],[83854.0,0.011925],[83853.0,0.250436],[83850.0,0.250445]],[[83858.0,0.01868396],[83861.0,0.011924],[83862.0,0.238487],[83863.0,0.238484],[83864.0,0.011924]]]
["bitfinex","BTCUSD",1741823980280,[[83856.0,0.097525],[83855.0,0.250431],[83854.0,0.011925],[83853.0,0.250436],[83850.0,0.250445]],[[83858.0,0.01868396],[83869.0,0.250391],[83878.0,0.238441],[83894.0,0.476797],[83897.0,0.025]]]
["bitfinex","BTCUSD",1741823980492,[[83856.0,0.097525],[83855.0,0.250431],[83854.0,0.011925],[83853.0,0.250436],[83850.0,0.250445]],[[83858.0,0.01868396],[83866.0,0.238476],[83867.0,0.011923],[83869.0,0.238468],[83870.0,0.011923]]]
["bitfinex","BTCUSD",1741823980692,[[83856.0,0.097525],[83855.0,0.250431],[83854.0,0.011925],[83853.0,0.250436],[83850.0,0.250445]],[[83858.0,0.01868396],[83866.0,0.250399],[83867.0,0.011923],[83869.0,0.238468],[83870.0,0.011923]]]
["bitfinex","BTCUSD",1741823981663,[[83856.0,0.097525],[83855.0,0.250431],[83854.0,0.011925],[83853.0,0.250436],[83850.0,0.250445]],[[83858.0,0.01868396],[83865.0,0.011923],[83866.0,0.250399],[83867.0,0.011923],[83869.0,0.238468]]]
["bitfinex","BTCUSD",1741823982039,[[83856.0,0.097525],[83855.0,0.250431],[83854.0,0.011925],[83853.0,0.250436],[83850.0,0.250445]],[[83858.0,0.01868396],[83864.0,0.238481],[83865.0,0.011923],[83866.0,0.011923],[83867.0,0.011923]]]
["bitfinex","BTCUSD",1741823982243,[[83856.0,0.0856],[83853.0,0.250436],[83850.0,0.250445],[83847.0,0.49135555],[83846.0,0.02416981]],[[83858.0,0.01868396],[83860.0,0.250417],[83862.0,0.011924],[83864.0,0.238481],[83865.0,0.011923]]]
["bitfinex","BTCUSD",1741823982628,[[83856.0,0.0856],[83855.0,0.25043],[83853.0,0.250436],[83850.0,0.250445],[83847.0,0.25282755]],[[83858.0,0.01868396],[83860.0,0.250417],[83862.0,0.011924],[83864.0,0.238481],[83865.0,0.011923]]]
["bitfinex","BTCUSD",1741823982829,[[83856.0,0.0856],[83855.0,0.011925],[83853.0,0.250436],[83850.0,0.250445],[83847.0,0.25282755]],[[83858.0,0.01868396],[83860.0,0.250417],[83862.0,0.011924],[83864.0,0.238481],[83865.0,0.011923]]]
["bitfinex","BTCUSD",1741823983047,[[83856.0,0.0856],[83853.0,0.250436],[83850.0,0.250445],[83847.0,0.25282755],[83718.0,1.60560732]],[[83858.0,0.01868396],[83860.0,0.250417],[83862.0,0.011924],[83864.0,0.238481],[83865.0,0.011923]]]
["bitfinex","BTCUSD",1741823983236,[[83856.0,0.0856],[83854.0,0.250432],[83853.0,0.250436],[83850.0,0.250445],[83847.0,0.25282755]],[[83858.0,0.01868396],[83862.0,0.250411],[83864.0,0.238481],[83865.0,0.011923],[83919.0,0.10642216]]]
["bitfinex","BTCUSD",1741823983433,[[83856.0,0.0856],[83850.0,0.250445],[83847.0,0.50328055],[83838.0,0.238553],[83832.0,0.00920586]],[[83858.0,0.26910896],[83860.0,0.011924],[83862.0,0.011924],[83865.0,0.011923],[83871.0,0.238463]]]
["bitfinex","BTCUSD",1741823984363,[[83856.0,0.0856],[83852.0,0.238515],[83851.0,0.011925],[83850.0,0.250445],[83847.0,0.26475355]],[[83858.0,0.26910896],[83860.0,0.250417],[83862.0,0.011924],[83865.0,0.011923],[83871.0,0.238463]]]
["bitfinex","BTCUSD",1741823984768,[[83856.0,0.0856],[83852.0,0.238515],[83851.0,0.011925],[83850.0,0.250445],[83847.0,0.26475355]],[[83857.0,0.0120946],[83858.0,0.26910896],[83860.0,0.250417],[83862.0,0.011924],[83865.0,0.011923]]]
["bitfinex","BTCUSD",1741823984965,[[83856.0,0.004],[83852.0,0.238515],[83851.0,0.011925],[83850.0,0.250445],[83847.0,0.26475355]],[[83857.0,0.0120946],[83858.0,0.26910896],[83860.0,0.250417],[83862.0,0.011924],[83865.0,0.011923]]]
["bitfinex","BTCUSD",1741823985173,[[83856.0,0.004],[83851.0,0.0795],[83846.0,0.02416981],[83845.0,0.01216298],[83716.0,1.5]],[[83857.0,0.0001696],[83858.0,0.01868396],[83900.0,0.02359582],[83940.0,0.098],[84138.0,0.005]]]
["bitfinex","BTCUSD",1741823985602,[[83856.0,0.004],[83851.0,0.0795],[83846.0,0.02416981],[83845.0,0.01216298],[83716.0,1.5]],[[83857.0,0.0001696],[83858.0,0.01868396],[83880.0,0.0767],[83900.0,0.02359582],[83940.0,0.098]]]
["bitfinex","BTCUSD",1741823985809,[[83856.0,0.004],[83851.0,0.0795],[83846.0,0.02416981],[83845.0,0.01216298],[83719.0,0.02668128]],[[83857.0,0.0001696],[83858.0,0.01868396],[83880.0,0.0767],[83900.0,0.02359582],[83940.0,0.098]]]
["bitfinex","BTCUSD",1741823986026,[[83856.0,0.004],[83851.0,0.0795],[83846.0,0.02416981],[83845.0,0.01216298],[83719.0,1.52668128]],[[83857.0,0.0001696],[83858.0,0.01868396],[83880.0,0.0767],[83900.0,0.02359582],[83940.0,0.098]]]
["bitfinex","BTCUSD",1741823986199,[[83856.0,0.004],[83851.0,0.0795],[83846.0,0.02416981],[83845.0,0.01216298],[83809.0,0.10588485]],[[83857.0,0.0001696],[83858.0,0.01868396],[83880.0,0.0767],[83900.0,0.02359582],[83912.0,0.10642216]]]
["bitfinex","BTCUSD",1741823986399,[[83856.0,0.0043392],[83851.0,0.0795],[83846.0,0.02416981],[83845.0,0.01216298],[83809.0,0.10588485]],[[83857.0,0.0001696],[83858.0,0.01868396],[83880.0,0.0767],[83900.0,0.02359582],[83912.0,0.10642216]]]
["bitfinex","BTCUSD",1741823989377,[[83856.0,0.0043392],[83851.0,0.0795],[83846.0,0.02416981],[83845.0,0.01216298],[83811.0,0.10588485]],[[83857.0,0.0001696],[83858.0,0.01868396],[83880.0,0.0767],[83900.0,0.02359582]]]
["bitfinex","BTCUSD",1741823989378,[[83856.0,0.0043392],[83851.0,0.0795],[83846.0,0.02416981],[83845.0,0.01216298],[83811.0,0.10588485]],[[83857.0,0.0001696],[83858.0,0.01868396],[83880.0,0.0767],[83900.0,0.02359582],[83907.0,0.10642216]]]
["bitfinex","BTCUSD",1741823990348,[[83856.0,0.0043392],[83852.0,0.0451],[83851.0,0.1254],[83846.0,0.02416981],[83845.0,0.01216298]],[[83857.0,0.0001696],[83858.0,0.01868396],[83880.0,0.0767],[83900.0,0.02359582],[83907.0,0.10642216]]]
["bitfinex","BTCUSD",1741823990485,[[83856.0,0.0043392],[83851.0,0.0795],[83846.0,0.02416981],[83845.0,0.01216298],[83032.0,60.0]],[[83857.0,0.0001696],[83858.0,0.01868396],[83880.0,0.0767],[83900.0,0.02359582],[83907.0,0.10642216]]]
["bitfinex","BTCUSD",1741823990823,[[83856.0,0.0043392],[83851.0,0.0795],[83846.0,0.02416981],[83845.0,0.01216298],[83033.0,60.0125041]],[[83857.0,0.0001696],[83858.0,0.01868396],[83880.0,0.0767],[83900.0,0.02359582],[83907.0,0.10642216]]]
["bitfinex","BTCUSD",1741823991021,[[83856.0,0.0043392],[83851.0,0.0795],[83846.0,0.02416981],[83845.0,0.01216298],[83034.0,60.0]],[[83857.0,0.0001696],[83858.0,0.01868396],[83880.0,0.0767],[83900.0,0.02359582],[83907.0,0.10642216]]]
["bitfinex","BTCUSD",1741823991373,[[83856.0,0.0043392],[83851.0,0.0795],[83846.0,0.02416981],[83845.0,0.01216298],[83812.0,0.10596485]],[[83857.0,0.0001696],[83858.0,0.01868396],[83880.0,0.0767],[83900.0,0.02359582],[83906.0,0.10642216]]]
["bitfinex","BTCUSD",1741823991758,[[83856.0,0.0043392],[83853.0,0.0496],[83851.0,0.0795],[83846.0,0.02416981],[83845.0,0.01216298]],[[83857.0,0.0001696],[83858.0,0.01868396],[83880.0,0.1243],[83900.0,0.02359582],[83906.0,0.10642216]]]
["bitfinex","BTCUSD",1741823993986,[[83856.0,0.0043392],[83853.0,0.0496],[83851.0,0.0795],[83846.0,0.02416981],[83845.0,0.01216298]],[[83857.0,0.0001696],[83858.0,0.01868396],[83880.0,0.1243],[83907.0,0.10642216],[84013.0,0.95796914]]]
["bitfinex","BTCUSD",1741823994140,[[83856.0,0.1303392],[83846.0,0.02416981],[83845.0,0.01216298],[83782.0,0.0905],[83723.0,1.5]],[[83857.0,0.0001696],[83888.0,0.1267],[83907.0,0.10642216],[83929.0,0.0001697],[84013.0,0.95796914]]]
["bitfinex","BTCUSD",1741823994364,[[83856.0,0.1303392],[83846.0,0.02416981],[83845.0,0.01216298],[83782.0,0.0905],[83723.0,1.5]],[[83857.0,0.0001696],[83888.0,0.1267],[83929.0,0.0001697],[83979.0,0.01868255],[84013.0,0.0001697]]]
["bitfinex","BTCUSD",1741823994559,[[83856.0,0.1303392],[83846.0,0.02416981],[83845.0,0.01216298],[83782.0,0.0905],[83724.0,0.11254006]],[[83857.0,0.0001696],[83888.0,0.1267],[83929.0,0.0001697],[83979.0,0.01868255],[84013.0,0.0001697]]]
["bitfinex","BTCUSD",1741823994860,[[83856.0,0.1303392],[83846.0,0.02416981],[83845.0,0.01216298],[83782.0,0.0905],[83724.0,0.11254006]],[[83857.0,0.0001696],[83888.0,0.1267],[83929.0,0.0001697],[83979.0,0.01868255],[83992.0,0.03051225]]]
["bitfinex","BTCUSD",1741823995019,[[83856.0,0.1303392],[83846.0,0.02416981],[83845.0,0.01216298],[83782.0,0.0905],[83737.0,1.5]],[[83857.0,0.0001696],[83888.0,0.1267],[83929.0,0.0001697],[83936.0,0.03586],[83979.0,0.01868255]]]
["bitfinex","BTCUSD",1741823995629,[[83856.0,0.1303392],[83846.0,0.02416981],[83845.0,0.01216298],[83782.0,0.0905],[83737.0,1.5]],[[83857.0,0.0001696],[83888.0,0.1267],[83929.0,0.0001697],[83936.0,0.03586],[83966.0,0.03051225]]]
["bitfinex","BTCUSD",1741823995979,[[83856.0,0.1303392],[83846.0,0.02416981],[83845.0,0.01216298],[83782.0,0.0905],[83737.0,1.5]],[[83857.0,0.0001696],[83888.0,0.1267],[83929.0,0.0001697],[83966.0,0.03051225],[84399.0,60.0]]]
["bitfinex","BTCUSD",1741823996177,[[83856.0,0.1303392],[83846.0,0.02416981],[83845.0,0.01216298],[83782.0,0.0905],[83737.0,1.5]],[[83857.0,0.0001696],[83888.0,0.1267],[83929.0,0.0001697],[83966.0,0.03051225],[84403.0,60.0]]]
["bitfinex","BTCUSD",1741823996382,[[83856.0,0.1303392],[83846.0,0.02416981],[83845.0,0.01216298],[83782.0,0.0905],[83737.0,1.5]],[[83857.0,0.0001696],[83888.0,0.1267],[83929.0,0.0001697],[83937.0,0.035859],[83966.0,0.03051225]]]
["bitfinex","BTCUSD",1741823996762,[[83856.0,0.1303392],[83846.0,0.02416981],[83845.0,0.01216298],[83782.0,0.0905],[83737.0,1.5]],[[83857.0,0.0001696],[83888.0,0.1267],[83929.0,0.0001697],[83937.0,0.035859],[83978.0,0.03051225]]]
["bitfinex","BTCUSD",1741823996957,[[83856.0,0.1303392],[83846.0,0.02416981],[83845.0,0.01216298],[83782.0,0.0905],[83739.0,1.5]],[[83857.0,0.0001696],[83888.0,0.1267],[83929.0,0.0001697],[83937.0,0.035859],[83978.0,0.03051225]]]
["bitfinex","BTCUSD",1741823997190,[[83856.0,0.1303392],[83846.0,0.02416981],[83845.0,0.01216298],[83818.0,0.035857],[83782.0,0.0905]],[[83857.0,0.0001696],[83888.0,0.1267],[83929.0,0.0001697],[83978.0,0.03051225],[84040.0,0.01868137]]]
["bitfinex","BTCUSD",1741823997360,[[83856.0,0.1303392],[83846.0,0.02416981],[83845.0,0.01216298],[83818.0,0.035857],[83782.0,0.0905]],[[83857.0,0.0001696],[83888.0,0.1267],[83929.0,0.0001697],[83940.0,0.133858],[83978.0,0.03051225]]]
["bitfinex","BTCUSD",1741823997801,[[83856.0,0.1303392],[83846.0,0.02416981],[83845.0,0.01216298],[83832.0,0.00041366],[83818.0,0.035857]],[[83857.0,0.0001696],[83888.0,0.1267],[83906.0,0.00887032],[83929.0,0.0001697],[83940.0,0.133858]]]
["bitfinex","BTCUSD",1741823997995,[[83856.0,0.1303392],[83846.0,0.02416981],[83845.0,0.01216298],[83832.0,0.00041366],[83818.0,0.035857]],[[83857.0,0.0001696],[83888.0,0.1267],[83906.0,0.00887032],[83909.0,0.02388853],[83929.0,0.0001697]]]
["bitfinex","BTCUSD",1741823998202,[[83856.0,0.13941117],[83846.0,0.02416981],[83845.0,0.01216298],[83832.0,0.00041366],[83818.0,0.035857]],[[83857.0,0.0001696],[83888.0,0.1267],[83889.0,0.012198],[83906.0,0.00887032],[83909.0,0.02388853]]]
["bitfinex","BTCUSD",1741823998437,[[83856.0,0.13941117],[83846.0,0.02416981],[83845.0,0.01216298],[83832.0,0.00041366],[83818.0,0.035857]],[[83857.0,0.0001696],[83879.0,0.01868108],[83888.0,0.1267],[83889.0,0.012198],[83906.0,0.00887032]]]
["bitfinex","BTCUSD",1741823998645,[[83856.0,0.13941117],[83846.0,0.02416981],[83845.0,0.01216298],[83832.0,0.00041366],[83818.0,0.035857]],[[83857.0,0.0001696],[83879.0,0.01868108],[83888.0,0.1267],[83906.0,0.00887032],[84389.0,60.0]]]
["bitfinex","BTCUSD",1741823998875,[[83856.0,0.13941117],[83846.0,0.02416981],[83845.0,0.01216298],[83832.0,0.00041366],[83823.0,0.10676107]],[[83857.0,0.0001696],[83879.0,0.01868108],[83888.0,0.1267],[83906.0,0.00887032],[83917.0,0.10706371]]]
["bitfinex","BTCUSD",1741823999087,[[83856.0,0.13941117],[83846.0,0.02416981],[83845.0,0.01216298],[83832.0,0.00041366],[83006.0,60.0]],[[83857.0,0.0001696],[83879.0,0.01868108],[83888.0,0.1267],[83906.0,0.00887032],[84367.0,60.0]]]
["bitfinex","BTCUSD",1741823999274,[[83856.0,0.13941117],[83846.0,0.02416981],[83845.0,0.01216298],[83832.0,0.00041366],[83723.0,0.4]],[[83857.0,0.0001696],[83879.0,0.01868108],[83888.0,0.1267],[83906.0,0.00887032],[84366.0,60.002]]]
["bitfinex","BTCUSD",1741823999600,[[83856.0,0.13941117],[83846.0,0.02416981],[83845.0,0.01216298],[83832.0,0.00041366],[83779.0,0.01244688]],[[83857.0,0.0001696],[83879.0,0.01868108],[83888.0,0.1267],[83906.0,0.00887032],[83976.0,0.03051225]]]