{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":387171,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1741651202219,[[78814.0,0.0789],[78813.0,0.00985454],[78812.0,0.0475],[78810.0,0.58372063],[78787.0,0.5363]],[[78870.0,0.58372063],[78881.0,0.37454266],[78888.0,0.03054305],[78889.0,0.0483],[78892.0,0.0751]]]
["bitfinex","BTCUSD",1741651202819,[[78814.0,0.0789],[78813.0,0.00985454],[78812.0,0.0475],[78810.0,0.58372063],[78787.0,0.5363]],[[78870.0,0.58372063],[78881.0,0.37454266],[78888.0,0.03054305],[78889.0,0.05769797],[78892.0,0.0751]]]
["bitfinex","BTCUSD",1741651203018,[[78814.0,0.0789],[78813.0,0.01085454],[78812.0,0.0475],[78810.0,0.58372063],[78787.0,0.5363]],[[78870.0,0.58372063],[78881.0,0.37454266],[78888.0,0.03054305],[78889.0,0.05769797],[78892.0,0.0751]]]
["bitfinex","BTCUSD",1741651203019,[[78814.0,0.0789],[78813.0,0.01085454],[78812.0,0.0475],[78810.0,0.58372063],[78790.0,0.5]],[[78846.0,0.025],[78854.0,0.025],[78870.0,0.58372063],[78881.0,0.37454266],[78882.0,0.007]]]
["bitfinex","BTCUSD",1741651203357,[[78814.0,0.0789],[78813.0,0.01085454],[78812.0,0.0475],[78810.0,0.58372063],[78791.0,0.5363]],[[78846.0,0.025],[78848.0,0.025],[78853.0,0.3289],[78870.0,0.58372063],[78882.0,0.007]]]
["bitfinex","BTCUSD",1741651203573,[[78814.0,0.0789],[78813.0,0.00985454],[78812.0,0.0475],[78810.0,0.58372063],[78791.0,0.5363]],[[78846.0,0.025],[78853.0,0.3289],[78855.0,0.025],[78870.0,0.58372063],[78887.0,0.025]]]
["bitfinex","BTCUSD",1741651203798,[[78814.0,0.0799],[78813.0,0.00985454],[78812.0,0.0475],[78810.0,0.58372063],[78791.0,0.5363]],[[78846.0,0.025],[78849.0,0.025],[78853.0,0.3289],[78870.0,0.59072063],[78887.0,0.025]]]
["bitfinex","BTCUSD",1741651203993,[[78814.0,0.0799],[78813.0,0.00985454],[78812.0,0.0475],[78810.0,0.58372063],[78791.0,0.5363]],[[78846.0,0.025],[78849.0,0.025],[78853.0,0.3289],[78870.0,0.59072063],[78881.0,0.0003374]]]
["bitfinex","BTCUSD",1741651204138,[[78815.0,0.1273],[78813.0,0.00985454],[78810.0,0.58372063],[78791.0,0.5363],[78616.0,6.7415]],[[78846.0,0.025],[78853.0,0.3289],[78854.0,0.025],[78870.0,0.58372063],[78881.0,0.0003374]]]
["bitfinex","BTCUSD",1741651204495,[[78816.0,0.00126826],[78815.0,0.1273],[78813.0,0.00985454],[78810.0,0.58372063],[78791.0,0.5363]],[[78846.0,0.025],[78853.0,0.3539],[78870.0,0.58372063],[78881.0,0.0003374],[78892.0,0.1001]]]
["bitfinex","BTCUSD",1741651204801,[[78816.0,0.00126826],[78815.0,0.1273],[78813.0,0.00985454],[78791.0,0.5363]],[[78853.0,0.3539],[78881.0,0.0003374],[78892.0,0.1001]]]
["bitfinex","BTCUSD",1741651204802,[[78820.0,0.58372063],[78817.0,0.0783],[78816.0,0.00126826],[78815.0,0.0794211],[78814.0,0.002]],[[78851.0,0.025],[78853.0,0.3289],[78858.0,0.025],[78880.0,0.58372063],[78881.0,0.0003374]]]
["bitfinex","BTCUSD",1741651205101,[[78822.0,0.0783],[78821.0,0.0012682],[78820.0,0.58372063],[78815.0,0.0794211],[78814.0,0.002]],[[78859.0,0.05],[78880.0,0.91262063],[78881.0,0.0003374],[78889.0,0.0483],[78898.0,0.025]]]
["bitfinex","BTCUSD",1741651205293,[[78830.0,0.58372063],[78823.0,1.13894803],[78822.0,0.0783],[78815.0,0.0794211],[78814.0,0.002]],[[78855.0,0.025],[78862.0,0.025],[78879.0,0.00126664],[78880.0,0.3289],[78881.0,0.0003374]]]
["bitfinex","BTCUSD",1741651205466,[[78831.0,0.001268],[78830.0,0.58372063],[78823.0,1.67398],[78822.0,0.0783],[78815.0,0.0325211]],[[78866.0,0.025],[78873.0,0.025],[78879.0,0.33016664],[78881.0,0.0003374],[78908.0,0.0253386]]]
["bitfinex","BTCUSD",1741651205669,[[78840.0,0.58372063],[78833.0,0.0783],[78832.0,0.0474],[78831.0,0.001268],[78823.0,2.17398]],[[78877.0,0.025],[78879.0,0.3289],[78881.0,0.0003374],[78895.0,0.1974],[78898.0,0.00963599]]]
["bitfinex","BTCUSD",1741651205869,[[78841.0,0.46766776],[78840.0,0.58372063],[78833.0,0.0783],[78832.0,0.5837],[78823.0,1.17204]],[[78873.0,0.025],[78881.0,0.0003374],[78895.0,0.5263],[78898.0,0.00963599],[78907.0,0.0813]]]
["bitfinex","BTCUSD",1741651206034,[[78842.0,0.0783],[78841.0,0.4664],[78840.0,0.58372063],[78832.0,0.0474],[78831.0,0.5]],[[78878.0,0.025],[78881.0,0.0003374],[78884.0,0.025],[78889.0,0.0326761],[78894.0,0.00126664]]]
["bitfinex","BTCUSD",1741651206259,[[78851.0,0.0474],[78850.0,0.58372063],[78843.0,1.03756775],[78841.0,0.4664],[78832.0,0.134]],[[78881.0,0.0003374],[78889.0,0.025],[78893.0,0.025],[78894.0,0.00126664],[78905.0,0.3289]]]
["bitfinex","BTCUSD",1741651206470,[[78861.0,0.0783],[78860.0,0.58372063],[78854.0,0.5],[78852.0,0.73516747],[78851.0,0.0474]],[[78881.0,0.0003374],[78899.0,0.025],[78903.0,0.025],[78912.0,0.3289],[78920.0,0.58372063]]]
["bitfinex","BTCUSD",1741651206699,[[78870.0,0.58372063],[78863.0,0.0463],[78862.0,1.47840735],[78861.0,0.0783],[78854.0,0.5]],[[78881.0,0.0003374],[78901.0,0.025],[78908.0,0.0253386],[78912.0,0.3289],[78930.0,0.66535883]]]
["bitfinex","BTCUSD",1741651206890,[[78871.0,0.19870732],[78864.0,0.5363],[78863.0,0.0463],[78862.0,0.94084],[78861.0,0.0783]],[[78881.0,0.0003374],[78900.0,0.025],[78902.0,0.025],[78908.0,0.0003386],[78912.0,0.3289]]]
["bitfinex","BTCUSD",1741651207101,[[78871.0,0.19744],[78864.0,0.5363],[78863.0,0.0463],[78862.0,0.94084],[78861.0,0.0783]],[[78881.0,0.0003374],[78883.0,0.025],[78885.0,0.025],[78899.0,0.00126664],[78908.0,0.0003386]]]
["bitfinex","BTCUSD",1741651207418,[[78872.0,0.00126759],[78871.0,0.19744],[78864.0,0.5363],[78863.0,0.0463],[78862.0,0.94084]],[[78873.0,0.002],[78881.0,0.0003374],[78883.0,0.025],[78884.0,0.025],[78908.0,0.00160524]]]
["bitfinex","BTCUSD",1741651207570,[[78872.0,0.00126759],[78871.0,0.19744],[78868.0,0.03265672],[78864.0,0.5363],[78863.0,0.0463]],[[78873.0,0.002],[78881.0,0.0003374],[78893.0,0.025],[78904.0,0.025],[78908.0,0.00160524]]]
["bitfinex","BTCUSD",1741651207770,[[78872.0,0.00126759],[78871.0,0.19744],[78868.0,0.03265672],[78864.0,0.5363],[78863.0,0.0463]],[[78873.0,0.002],[78881.0,0.0003374],[78899.0,0.025],[78903.0,0.025],[78908.0,0.00160524]]]
["bitfinex","BTCUSD",1741651208017,[[78872.0,0.00126759],[78871.0,0.19744],[78868.0,0.03265672],[78864.0,0.5363],[78863.0,0.0463]],[[78873.0,0.002],[78881.0,0.0003374],[78904.0,0.025],[78908.0,0.0003386],[78911.0,0.00126664]]]
["bitfinex","BTCUSD",1741651208261,[[78872.0,0.08046759],[78871.0,0.19744],[78868.0,0.03265672],[78864.0,0.5363],[78863.0,0.0463]],[[78873.0,0.002],[78881.0,0.0003374],[78905.0,0.025],[78908.0,0.0003386],[78909.0,0.0254]]]
["bitfinex","BTCUSD",1741651208389,[[78872.0,0.08046759],[78871.0,0.19744],[78868.0,0.03265672],[78864.0,0.5363],[78863.0,0.0463]],[[78873.0,0.002],[78881.0,0.0003374],[78891.0,0.025],[78904.0,0.025],[78908.0,0.0003386]]]
["bitfinex","BTCUSD",1741651208590,[[78872.0,0.08046759],[78871.0,0.19744],[78863.0,0.0463]],[[78873.0,0.002],[78881.0,0.0003374],[78891.0,0.025],[78904.0,0.025],[78908.0,0.0003386]]]
["bitfinex","BTCUSD",1741651208591,[[78872.0,0.0792],[78871.0,0.19744],[78867.0,0.0094002],[78863.0,0.0463],[78839.0,0.5363]],[[78873.0,0.002],[78881.0,0.0003374],[78882.0,0.025],[78886.0,0.025],[78900.0,0.58372063]]]
["bitfinex","BTCUSD",1741651208788,[[78871.0,0.19744],[78863.0,0.0463],[78860.0,0.0767],[78840.0,0.58372063],[78829.0,0.5]],[[78873.0,0.002],[78877.0,0.025],[78878.0,0.025],[78881.0,0.0003374],[78890.0,0.58372063]]]
["bitfinex","BTCUSD",1741651208991,[[78867.0,0.26876],[78860.0,0.0767],[78850.0,0.03257922],[78849.0,0.0471],[78843.0,0.67196]],[[78870.0,0.025],[78879.0,0.025],[78881.0,0.0003374],[78885.0,0.0322337],[78889.0,0.00126664]]]
["bitfinex","BTCUSD",1741651209192,[[78868.0,0.19716],[78867.0,0.26876],[78860.0,0.0767],[78850.0,0.03257922],[78849.0,0.0471]],[[78871.0,0.025],[78881.0,0.0253374],[78889.0,0.00126664],[78897.0,0.04308694],[78909.0,0.0004]]]
["bitfinex","BTCUSD",1741651209516,[[78868.0,0.19716],[78867.0,0.26876],[78860.0,0.0767],[78850.0,0.03257922],[78849.0,0.0471]],[[78873.0,0.025],[78874.0,0.025],[78881.0,0.0003374],[78896.0,0.03372961],[78900.0,0.58372063]]]
["bitfinex","BTCUSD",1741651209717,[[78867.0,0.26876],[78860.0,0.0767],[78850.0,0.03257922],[78849.0,0.0471],[78704.0,0.0001298]],[[78873.0,0.025],[78874.0,0.025],[78881.0,0.0003374],[78890.0,0.58372063],[78895.0,0.04564266]]]
["bitfinex","BTCUSD",1741651209925,[[78868.0,0.197],[78867.0,0.26876],[78860.0,0.0767],[78850.0,0.03257922],[78849.0,0.0471]],[[78873.0,0.025],[78874.0,0.025],[78881.0,0.0003374],[78889.0,0.00126664],[78890.0,0.58372063]]]
["bitfinex","BTCUSD",1741651210136,[[78867.0,0.005],[78858.0,0.00938301],[78849.0,0.0471],[78848.0,0.0808],[78843.0,0.67196]],[[78868.0,0.025],[78874.0,0.025],[78880.0,0.91262063],[78881.0,0.0003374],[78893.0,0.04564266]]]
["bitfinex","BTCUSD",1741651210297,[[78867.0,0.005],[78862.0,0.1968],[78858.0,0.00938301],[78852.0,0.26872],[78851.0,0.00169299]],[[78868.0,0.025],[78872.0,0.025],[78879.0,0.00126664],[78880.0,0.3289],[78881.0,0.0003374]]]
["bitfinex","BTCUSD",1741651210500,[[78867.0,0.005],[78863.0,0.00126792],[78858.0,0.00938301],[78852.0,0.26872],[78851.0,0.00042506]],[[78877.0,0.025],[78881.0,0.0003374],[78882.0,0.025],[78892.0,0.3289],[78900.0,0.58372063]]]
["bitfinex","BTCUSD",1741651210777,[[78868.0,0.19822774],[78858.0,0.00938301],[78852.0,0.26872],[78851.0,0.00042506],[78833.0,0.5]],[[78877.0,0.025],[78881.0,0.0003374],[78888.0,0.025],[78892.0,0.3289],[78900.0,0.58372063]]]
["bitfinex","BTCUSD",1741651211019,[[78868.0,0.19822774],[78858.0,0.00938301],[78852.0,0.26872],[78851.0,0.00042506],[78850.0,0.58372063]],[[78876.0,0.00665888],[78881.0,0.0003374],[78886.0,0.025],[78889.0,0.025],[78907.0,0.3289]]]
["bitfinex","BTCUSD",1741651211213,[[78869.0,0.0498],[78868.0,0.19822774],[78867.0,0.003],[78853.0,0.5363],[78852.0,0.26872]],[[78876.0,0.00665888],[78881.0,0.0003374],[78893.0,0.025],[78900.0,0.025],[78906.0,0.00126664]]]
["bitfinex","BTCUSD",1741651211329,[[78870.0,0.35028748],[78869.0,0.0118],[78868.0,0.19696],[78867.0,0.003],[78853.0,0.5363]],[[78876.0,0.00665888],[78881.0,0.0003374],[78893.0,0.025],[78899.0,0.025],[78906.0,0.00126664]]]
["bitfinex","BTCUSD",1741651211540,[[78870.0,0.34902],[78869.0,0.0118],[78868.0,0.20636496],[78867.0,0.003],[78853.0,0.5363]],[[78876.0,0.00665888],[78881.0,0.0003374],[78886.0,0.025],[78888.0,0.025],[78901.0,0.03150072]]]
["bitfinex","BTCUSD",1741651211751,[[78870.0,0.34902],[78868.0,0.00940496],[78867.0,0.003],[78853.0,0.5363],[78852.0,0.0251079]],[[78876.0,0.00665888],[78881.0,0.0003374],[78884.0,0.025],[78885.0,0.025],[78900.0,0.58498727]]]
["bitfinex","BTCUSD",1741651211966,[[78871.0,0.19696],[78870.0,0.34902],[78867.0,0.003]],[[78876.0,0.00665888],[78881.0,0.0003374]]]
["bitfinex","BTCUSD",1741651211967,[[78871.0,0.19696],[78870.0,0.26872],[78867.0,0.003],[78854.0,0.076],[78842.0,0.02575685]],[[78872.0,0.025],[78874.0,0.025],[78876.0,0.00665888],[78881.0,0.00160404],[78887.0,0.3289]]]
["bitfinex","BTCUSD",1741651212192,[[78871.0,0.19696],[78870.0,0.26872],[78867.0,0.003],[78854.0,0.076],[78831.0,0.5363]],[[78872.0,0.025],[78876.0,0.00665888],[78879.0,0.025],[78881.0,0.0003374],[78886.0,0.00126664]]]
["bitfinex","BTCUSD",1741651212392,[[78871.0,0.19696],[78870.0,0.26872],[78854.0,0.076],[78850.0,0.58372063],[78831.0,1.0363]],[[78876.0,0.00665888],[78881.0,0.0003374],[78885.0,0.025],[78888.0,0.025],[78910.0,0.58372063]]]
["bitfinex","BTCUSD",1741651212595,[[78871.0,0.19696],[78870.0,0.26872],[78854.0,0.076],[78850.0,0.58372063],[78831.0,1.0363]],[[78881.0,0.0003374],[78910.0,0.58372063]]]
["bitfinex","BTCUSD",1741651212596,[[78871.0,0.19822761],[78870.0,0.26872],[78867.0,0.002],[78861.0,0.00952997],[78854.0,0.076]],[[78881.0,0.0003374],[78886.0,0.025],[78892.0,0.025],[78910.0,0.58372063],[78911.0,0.46564]]]
["bitfinex","BTCUSD",1741651212933,[[78872.0,0.0821],[78871.0,0.19822761],[78870.0,0.26872],[78867.0,0.002],[78861.0,0.00952997]],[[78881.0,0.0003374],[78893.0,0.025],[78898.0,0.025],[78907.0,0.3289],[78920.0,0.58372063]]]
["bitfinex","BTCUSD",1741651213086,[[78873.0,0.00126744],[78872.0,0.0821],[78871.0,0.19696],[78870.0,0.26872],[78861.0,0.00952997]],[[78881.0,0.0003374],[78902.0,0.025],[78907.0,0.3289],[78920.0,0.58372063],[78940.0,0.02023113]]]
["bitfinex","BTCUSD",1741651213289,[[78873.0,0.00126744],[78872.0,0.0821],[78871.0,0.19696],[78870.0,0.26872],[78862.0,0.5363]],[[78881.0,0.0003374],[78900.0,0.025],[78902.0,0.025],[78919.0,0.3289],[78920.0,0.58372063]]]
["bitfinex","BTCUSD",1741651213489,[[78873.0,0.00126744],[78872.0,0.0821],[78871.0,0.20096],[78870.0,0.85244063],[78862.0,0.5363]],[[78881.0,0.0003374],[78903.0,0.025],[78908.0,0.0253386],[78919.0,0.3289],[78928.0,0.0497]]]
["bitfinex","BTCUSD",1741651213691,[[78873.0,0.00126744],[78872.0,0.0821],[78871.0,0.20096],[78870.0,0.85244063],[78862.0,0.5363]],[[78881.0,0.0003374],[78903.0,0.025],[78908.0,0.0003386],[78910.0,0.025],[78918.0,0.00126664]]]
["bitfinex","BTCUSD",1741651213913,[[78873.0,0.00126744],[78872.0,0.0821],[78871.0,0.19696],[78870.0,0.85244063],[78862.0,0.5363]],[[78881.0,0.0003374],[78903.0,0.025],[78904.0,0.025],[78908.0,0.0003386],[78918.0,0.00126664]]]
["bitfinex","BTCUSD",1741651214115,[[78873.0,0.00126744],[78872.0,0.0821],[78871.0,0.19696],[78870.0,0.85244063],[78862.0,0.5363]],[[78881.0,0.0003374],[78908.0,0.0253386],[78912.0,0.025],[78918.0,0.00126664],[78941.0,0.075]]]
["bitfinex","BTCUSD",1741651214313,[[78874.0,0.0471],[78873.0,0.53956744],[78872.0,0.0821],[78871.0,0.19696],[78870.0,0.85244063]],[[78881.0,0.0003374],[78908.0,0.0003386],[78913.0,0.0253386],[78927.0,0.3289],[78930.0,0.0003382]]]
["bitfinex","BTCUSD",1741651214514,[[78876.0,0.0821],[78875.0,0.00126715],[78874.0,0.0471],[78873.0,0.5383],[78871.0,0.19696]],[[78909.0,3.024e-05],[78913.0,0.0003386],[78914.0,0.025],[78916.0,0.025],[78926.0,0.00126664]]]
["bitfinex","BTCUSD",1741651214711,[[78877.0,0.00126714],[78876.0,0.6184],[78874.0,0.0471],[78873.0,0.5383],[78871.0,0.19696]],[[78909.0,3.024e-05],[78913.0,0.0003386],[78926.0,0.00126664]]]
["bitfinex","BTCUSD",1741651214712,[[78877.0,0.00126714],[78876.0,0.6184],[78874.0,0.0471],[78873.0,0.002],[78871.0,0.19696]],[[78905.0,0.025],[78909.0,0.02503024],[78913.0,0.0003386],[78926.0,0.00126664],[78930.0,0.58405883]]]
["bitfinex","BTCUSD",1741651214937,[[78877.0,0.00126714],[78876.0,0.6184],[78874.0,0.0471],[78873.0,0.002],[78872.0,0.005085]],[[78898.0,0.025],[78905.0,0.025],[78909.0,3.024e-05],[78913.0,0.0003386],[78916.0,0.0324369]]]
["bitfinex","BTCUSD",1741651215264,[[78877.0,0.00126714],[78876.0,0.6184],[78874.0,0.0471],[78873.0,0.002]],[[78916.0,0.0324369]]]
["bitfinex","BTCUSD",1741651215265,[[78877.0,0.00126714],[78876.0,0.0821],[78874.0,0.0471],[78873.0,0.002],[78871.0,0.73326]],[[78920.0,0.58372063],[78927.0,0.16992128],[78930.0,0.0003382],[78940.0,0.0003374],[78941.0,0.1]]]
["bitfinex","BTCUSD",1741651215403,[[78877.0,0.00126733],[78876.0,0.0821],[78874.0,0.0471],[78873.0,0.002],[78871.0,0.73326]],[[78920.0,0.58372063],[78927.0,0.16992128],[78928.0,0.19604],[78930.0,0.0003382],[78940.0,0.0003374]]]
["bitfinex","BTCUSD",1741651215603,[[78877.0,0.00126733],[78876.0,0.0821],[78874.0,0.0471],[78871.0,0.73326],[78757.0,0.8567]],[[78881.0,0.0003372],[78920.0,0.58384806],[78927.0,0.16992128],[78928.0,0.19604],[78930.0,0.0003382]]]
["bitfinex","BTCUSD",1741651215854,[[78877.0,0.00126733],[78876.0,0.0821],[78874.0,0.0471],[78871.0,0.19696],[78863.0,0.025]],[[78881.0,0.0003372],[78910.0,0.58372063],[78919.0,0.16992128],[78928.0,0.19604],[78930.0,0.0003382]]]
["bitfinex","BTCUSD",1741651216047,[[78877.0,0.00126733],[78876.0,0.0821],[78874.0,0.0471],[78873.0,0.006],[78871.0,0.19696]],[[78920.0,0.58372063],[78928.0,0.19604],[78930.0,0.0003382],[79357.0,60.0],[80628.0,0.00013]]]
["bitfinex","BTCUSD",1741651216250,[[78877.0,0.00126733],[78876.0,0.0821],[78874.0,0.0471],[78873.0,0.006],[78871.0,0.19696]],[[78916.0,0.03300183],[78920.0,0.58372063],[78928.0,0.19604],[78930.0,0.0003382],[78951.0,0.04564266]]]
["bitfinex","BTCUSD",1741651216560,[[78877.0,0.00126733],[78876.0,0.0821],[78874.0,0.0471],[78873.0,0.006],[78871.0,0.19696]],[[78920.0,0.58372063],[78928.0,0.19604],[78930.0,0.0003382],[78951.0,0.04564266],[78959.0,0.134]]]
["bitfinex","BTCUSD",1741651216760,[[78877.0,0.00126733],[78876.0,0.0821],[78874.0,0.0471],[78871.0,0.19696],[78870.0,0.85244063]],[[78920.0,0.00012743],[78930.0,0.58405883],[78941.0,0.075],[78947.0,0.025],[78949.0,0.0254]]]
["bitfinex","BTCUSD",1741651216973,[[78877.0,0.00126733],[78876.0,0.0821],[78874.0,0.0471],[78871.0,0.19696],[78870.0,0.85244063]],[[78920.0,0.00012743],[78930.0,0.58405883],[78934.0,0.196],[78937.0,0.025],[78941.0,0.075]]]
["bitfinex","BTCUSD",1741651217172,[[78877.0,0.00726733],[78876.0,0.0821],[78874.0,0.0471],[78871.0,0.19696],[78870.0,0.26872]],[[78920.0,0.58384806],[78930.0,0.0003382],[78934.0,0.196],[78937.0,0.025],[78941.0,0.075]]]
["bitfinex","BTCUSD",1741651217567,[[78877.0,0.00126733],[78876.0,0.0821],[78874.0,0.0471],[78871.0,0.19696],[78870.0,0.26872]],[[78920.0,0.58384806],[78930.0,0.0003382],[78934.0,0.196],[78937.0,0.025],[78941.0,0.075]]]
["bitfinex","BTCUSD",1741651217735,[[78877.0,0.00126733],[78876.0,0.0821],[78874.0,0.0471],[78871.0,0.19696],[78870.0,0.26872]],[[78920.0,0.58384806],[78930.0,0.0003382],[78934.0,0.196],[78938.0,0.0253374],[78941.0,0.075]]]
["bitfinex","BTCUSD",1741651217932,[[78877.0,0.00126733],[78876.0,0.0821],[78874.0,0.0471],[78871.0,0.19696],[78870.0,0.85244063]],[[78920.0,0.00012743],[78930.0,0.58405883],[78934.0,0.196],[78938.0,0.0003374],[78941.0,0.075]]]
["bitfinex","BTCUSD",1741651218130,[[78877.0,0.00126733],[78876.0,0.0821],[78874.0,0.0721],[78871.0,0.19696],[78870.0,0.85244063]],[[78920.0,0.00012743],[78930.0,0.58405883],[78938.0,0.0003374],[78941.0,0.075],[78949.0,0.0004]]]
["bitfinex","BTCUSD",1741651218339,[[78880.0,0.58372063],[78877.0,0.00126733],[78876.0,0.0821],[78875.0,0.025],[78874.0,0.0721]],[[78919.0,0.00663052],[78920.0,0.00012743],[78930.0,0.0003382],[78937.0,0.19536],[78938.0,0.0003374]]]
["bitfinex","BTCUSD",1741651218537,[[78881.0,0.00126708],[78880.0,0.58372063],[78879.0,0.67168],[78876.0,0.0821],[78875.0,0.025]],[[78919.0,0.00663052],[78920.0,0.00012743],[78930.0,0.0003382],[78937.0,0.19536],[78938.0,0.0003374]]]
["bitfinex","BTCUSD",1741651218734,[[78882.0,0.19512],[78881.0,0.00126708],[78880.0,0.58372063],[78879.0,0.67168],[78876.0,0.0821]],[[78919.0,0.00663052],[78920.0,0.00012743],[78930.0,0.0003382],[78938.0,0.0003374],[78944.0,0.19512]]]
["bitfinex","BTCUSD",1741651219018,[[78883.0,0.00126708],[78882.0,0.19512],[78880.0,0.58372063],[78879.0,0.67168],[78876.0,0.0821]],[[78919.0,0.00663052],[78920.0,0.00012743],[78923.0,0.03151584],[78930.0,0.0003382],[78938.0,0.0003374]]]
["bitfinex","BTCUSD",1741651219132,[[78884.0,0.0789],[78883.0,0.00126708],[78882.0,0.19512],[78880.0,0.58372063],[78879.0,0.67168]],[[78919.0,0.00663052],[78920.0,0.00012743],[78930.0,0.0003382],[78938.0,0.0003374]]]
["bitfinex","BTCUSD",1741651219133,[[78884.0,0.0789],[78883.0,0.00126708],[78882.0,0.19512],[78880.0,0.58372063],[78879.0,0.67168]],[[78919.0,0.00663052],[78920.0,0.00012743],[78930.0,0.0003382],[78938.0,0.0003374],[78950.0,0.0875709]]]
["bitfinex","BTCUSD",1741651219336,[[78884.0,0.02616704],[78882.0,0.19512],[78880.0,0.58372063],[78879.0,0.67168],[78780.0,0.5]],[[78919.0,0.00663052],[78920.0,0.00012743],[78930.0,0.0003382],[78938.0,0.00160444],[78950.0,0.0875709]]]
["bitfinex","BTCUSD",1741651219587,[[78885.0,0.00126704],[78884.0,0.02616704],[78882.0,0.19512],[78880.0,0.58372063],[78879.0,0.67168]],[[78919.0,0.00663052],[78920.0,0.00012743],[78930.0,0.0003382],[78938.0,0.00160444],[78949.0,0.0004]]]
["bitfinex","BTCUSD",1741651219793,[[78885.0,0.00126704],[78884.0,0.02616704],[78882.0,0.19512],[78880.0,0.58372063],[78879.0,0.67168]],[[78919.0,0.00663052],[78920.0,0.00012743],[78930.0,0.0003382],[78938.0,0.00160444],[78945.0,0.1944]]]
["bitfinex","BTCUSD",1741651219995,[[78885.0,0.00126704],[78884.0,0.02616704],[78879.0,0.67168],[78874.0,0.0721],[78870.0,0.85244063]],[[78919.0,0.00663052],[78920.0,0.00012743],[78930.0,0.0003382],[78938.0,0.00160444],[78945.0,0.1944]]]
["bitfinex","BTCUSD",1741651220165,[[78886.0,0.19424],[78885.0,0.00126704],[78884.0,0.02616704],[78879.0,0.67168],[78874.0,0.0471]],[[78918.0,0.00663052],[78920.0,0.58384806],[78923.0,0.03274226],[78930.0,0.0003382],[78938.0,0.0003374]]]
["bitfinex","BTCUSD",1741651220369,[[78886.0,0.1955072],[78884.0,0.02716704],[78879.0,0.67168],[78875.0,0.5363],[78874.0,0.0471]],[[78917.0,0.00126704],[78918.0,0.00663052],[78920.0,0.00012743],[78923.0,0.03274226],[78929.0,0.3293]]]
["bitfinex","BTCUSD",1741651220809,[[78886.0,0.19424],[78884.0,0.02616704],[78880.0,0.00126719],[78879.0,0.67168],[78875.0,0.5363]],[[78917.0,0.00126704],[78918.0,0.00663052],[78920.0,0.58384806],[78923.0,0.03274226],[78929.0,0.3293]]]
["bitfinex","BTCUSD",1741651220981,[[78887.0,0.00126728],[78886.0,0.19424],[78884.0,0.02616704],[78879.0,0.67168],[78875.0,0.5363]],[[78917.0,0.00126704],[78918.0,0.00663052],[78920.0,0.58384806],[78923.0,0.03274226],[78929.0,0.3293]]]
["bitfinex","BTCUSD",1741651221338,[[78887.0,0.00126728],[78886.0,0.19424],[78885.0,0.00936361],[78884.0,0.02616704],[78882.0,0.03244857]],[[78917.0,0.00126704],[78918.0,0.00663052],[78920.0,0.58384806],[78923.0,0.03274226],[78929.0,0.3293]]]
["bitfinex","BTCUSD",1741651221580,[[78887.0,0.00126728],[78886.0,0.19424],[78885.0,0.00936361],[78884.0,0.02616704],[78882.0,0.03244857]],[[78918.0,0.00663052],[78920.0,0.00012743],[78923.0,0.03274226],[78929.0,0.3293],[78930.0,0.58405883]]]
["bitfinex","BTCUSD",1741651221806,[[78888.0,0.2686],[78887.0,0.00126728],[78886.0,0.19424],[78885.0,0.00936361],[78884.0,0.02616704]],[[78918.0,0.00663052],[78920.0,0.00012743],[78923.0,0.03274226],[78928.0,0.00126704],[78929.0,0.3293]]]
["bitfinex","BTCUSD",1741651222007,[[78889.0,0.00126709],[78888.0,0.2686],[78886.0,0.19424],[78885.0,0.00936361],[78884.0,0.02616704]],[[78918.0,0.00663052],[78920.0,0.00012743],[78923.0,0.03274226],[78928.0,0.00126704],[78929.0,0.3293]]]
["bitfinex","BTCUSD",1741651222162,[[78888.0,0.2686],[78886.0,0.19424],[78885.0,0.00936361],[78884.0,0.02616704],[78870.0,0.58372063]],[[78918.0,0.00663052],[78920.0,0.00139447],[78923.0,0.03274226],[78929.0,0.3293],[78930.0,0.58405883]]]
["bitfinex","BTCUSD",1741651222364,[[78888.0,0.2686],[78886.0,0.19424],[78885.0,0.00936361],[78884.0,0.02616704],[78864.0,0.025]],[[78920.0,0.00139447],[78923.0,0.03274226],[78929.0,0.3293],[78930.0,0.58405883]]]
["bitfinex","BTCUSD",1741651222365,[[78888.0,0.2686],[78886.0,0.19424],[78885.0,0.00936361],[78884.0,0.02616704],[78864.0,0.025]],[[78916.0,0.00663052],[78917.0,0.00126704],[78920.0,0.58384806],[78923.0,0.03274226],[78929.0,0.3293]]]
["bitfinex","BTCUSD",1741651222531,[[78888.0,0.2686],[78885.0,0.00936361],[78884.0,0.02616704]],[[78916.0,0.00663052],[78920.0,0.58384806],[78923.0,0.03274226],[78929.0,0.3293]]]
["bitfinex","BTCUSD",1741651222532,[[78889.0,0.00126726],[78888.0,0.2686],[78885.0,0.00936361],[78884.0,0.02616704],[78808.0,0.11291929]],[[78915.0,0.00126704],[78916.0,0.00663052],[78920.0,0.58384806],[78923.0,0.03274226],[78929.0,0.3293]]]
["bitfinex","BTCUSD",1741651222737,[[78890.0,0.19344],[78888.0,0.2686],[78885.0,0.00936361],[78884.0,0.02616704],[78853.0,0.025]],[[78915.0,0.00126704],[78916.0,0.00663052],[78920.0,0.58384806],[78921.0,0.081],[78923.0,0.03274226]]]
["bitfinex","BTCUSD",1741651222948,[[78890.0,0.19344],[78888.0,0.2686],[78885.0,0.00936361],[78884.0,0.02616704],[78858.0,0.025]],[[78915.0,0.00126704],[78916.0,0.00663052],[78920.0,0.58384806],[78921.0,0.081],[78923.0,0.03274226]]]
["bitfinex","BTCUSD",1741651223143,[[78890.0,0.19344],[78888.0,0.2686],[78885.0,0.00936361],[78884.0,0.02616704],[78870.0,0.02556246]],[[78915.0,0.00126704],[78916.0,0.00663052],[78920.0,0.58384806],[78921.0,0.081],[78923.0,0.03274226]]]
["bitfinex","BTCUSD",1741651223857,[[78880.0,0.03170164],[78860.0,0.0705],[78858.0,0.0786],[78856.0,0.67156],[78832.0,0.025]],[[78900.0,0.58372063],[78914.0,0.34657317],[78915.0,0.02626704],[78916.0,0.0719],[78919.0,0.19344]]]
["bitfinex","BTCUSD",1741651224066,[[78880.0,0.03170164],[78867.0,0.1936],[78861.0,0.00126776],[78860.0,0.03436605],[78858.0,0.3472]],[[78899.0,0.33016704],[78900.0,0.58372063],[78902.0,0.1936],[78914.0,0.04267317],[78916.0,0.0719]]]
["bitfinex","BTCUSD",1741651224067,[[78880.0,0.03170164],[78867.0,0.1936],[78861.0,0.00126776],[78860.0,0.03436605],[78858.0,0.3472]],[[78899.0,0.33016704],[78900.0,0.58372063],[78902.0,0.1936],[78914.0,0.04267317],[78916.0,0.0469]]]
["bitfinex","BTCUSD",1741651224184,[[78880.0,0.03170164],[78868.0,0.00126762],[78867.0,0.1936],[78860.0,0.03436605],[78858.0,0.3472]],[[78899.0,0.3289],[78900.0,0.58372063],[78902.0,0.1936],[78914.0,0.01767317],[78916.0,0.0469]]]
["bitfinex","BTCUSD",1741651224546,[[78881.0,0.00126763],[78880.0,0.22546164],[78860.0,0.00936605],[78859.0,0.5363],[78858.0,0.3472]],[[78900.0,0.3586747],[78913.0,0.3289],[78914.0,0.01767317],[78916.0,0.0469],[78921.0,0.106]]]
["bitfinex","BTCUSD",1741651224860,[[78880.0,0.19376],[78859.0,0.5363],[78858.0,0.3472],[78845.0,0.063151],[78840.0,0.3586747]],[[78899.0,0.00126704],[78900.0,0.3586747],[78910.0,0.19364],[78913.0,0.3289],[78914.0,0.01767317]]]
["bitfinex","BTCUSD",1741651225061,[[78880.0,0.19376],[78861.0,0.00126746],[78859.0,0.5363],[78858.0,0.3472],[78840.0,0.3586747]],[[78898.0,0.00663052],[78899.0,0.00126704],[78900.0,0.3586747],[78910.0,0.19364],[78913.0,0.3289]]]
["bitfinex","BTCUSD",1741651225223,[[78880.0,0.19376],[78861.0,0.00126746],[78859.0,0.5363],[78858.0,0.3472],[78841.0,0.038153]],[[78897.0,0.00126704],[78898.0,0.00663052],[78900.0,0.3586747],[78910.0,0.19364],[78913.0,0.3289]]]
["bitfinex","BTCUSD",1741651225381,[[78880.0,0.19376],[78861.0,0.00126746],[78859.0,0.5363],[78858.0,0.3472]],[[78897.0,0.00126704],[78898.0,0.00663052],[78900.0,0.3586747],[78910.0,0.19364],[78913.0,0.3289]]]
["bitfinex","BTCUSD",1741651225382,[[78880.0,0.19376],[78861.0,0.00126746],[78859.0,0.5363],[78858.0,0.3472],[78843.0,0.025]],[[78897.0,0.00126704],[78898.0,0.00663052],[78900.0,0.3586747],[78910.0,0.19364],[78913.0,0.3289]]]
["bitfinex","BTCUSD",1741651225594,[[78880.0,0.19376],[78861.0,0.00126746],[78860.0,0.03157256],[78859.0,0.5363],[78858.0,0.3472]],[[78897.0,0.00126704],[78898.0,0.00663052],[78900.0,0.3586747],[78910.0,0.19364],[78913.0,0.3289]]]
["bitfinex","BTCUSD",1741651225791,[[78861.0,0.00126746],[78858.0,0.3472],[78840.0,0.9331287],[78834.0,0.69656],[78832.0,0.025]],[[78897.0,0.00126704],[78898.0,0.00663052],[78899.0,0.3289],[78900.0,0.3586747],[78969.0,0.2004]]]
["bitfinex","BTCUSD",1741651225992,[[78862.0,0.19336],[78858.0,0.2686],[78848.0,0.0792],[78841.0,0.5363],[78834.0,0.67156]],[[78880.0,0.3586747],[78891.0,0.045],[78897.0,0.00126704],[78898.0,0.00663052],[78899.0,0.3289]]]
["bitfinex","BTCUSD",1741651225993,[[78862.0,0.19336],[78858.0,0.2686],[78848.0,0.0792],[78841.0,0.5363],[78834.0,0.67156]],[[78880.0,0.3586747],[78891.0,0.045],[78894.0,0.0802],[78896.0,0.3289],[78897.0,0.0328751]]]
["bitfinex","BTCUSD",1741651226196,[[78863.0,0.00126795],[78862.0,0.19336],[78858.0,0.2686],[78848.0,0.0792],[78834.0,0.67156]],[[78890.0,0.3289],[78891.0,0.045],[78894.0,0.0802],[78897.0,0.03160806],[78905.0,0.025]]]
["bitfinex","BTCUSD",1741651226398,[[78862.0,0.19336],[78858.0,0.2686],[78848.0,0.0792],[78834.0,0.69753339],[78830.0,0.58349536]],[[78889.0,0.00126704],[78890.0,1.10579536],[78891.0,0.045],[78894.0,0.0802],[78896.0,0.00663052]]]
["bitfinex","BTCUSD",1741651227202,[[78877.0,0.0001685],[78862.0,0.19336],[78858.0,0.2686],[78848.0,0.0792],[78843.0,0.0322954]],[[78889.0,0.00126704],[78890.0,1.10579536],[78891.0,0.045],[78894.0,0.0802],[78896.0,0.00663052]]]
["bitfinex","BTCUSD",1741651227445,[[78877.0,0.0001685],[78862.0,0.19336],[78858.0,0.2686],[78848.0,0.0792],[78843.0,0.0322954]],[[78889.0,0.00139438],[78890.0,1.10579536],[78891.0,0.045],[78894.0,0.0802],[78896.0,0.00663052]]]
["bitfinex","BTCUSD",1741651227813,[[78877.0,0.0001685],[78862.0,0.19336],[78858.0,0.2686],[78848.0,0.0792],[78843.0,0.0322954]],[[78888.0,0.0177618],[78889.0,0.00139438],[78890.0,1.10579536],[78891.0,0.045],[78894.0,0.0802]]]
["bitfinex","BTCUSD",1741651228022,[[78877.0,0.0001685],[78862.0,0.19336],[78858.0,0.2686],[78848.0,0.0792],[78843.0,0.0322954]],[[78887.0,0.00126704],[78888.0,0.0177618],[78889.0,0.00012734],[78890.0,1.10579536],[78891.0,0.045]]]
["bitfinex","BTCUSD",1741651228226,[[78877.0,0.0001685],[78862.0,0.19336],[78858.0,0.2686],[78851.0,0.00930214],[78848.0,0.0792]],[[78887.0,0.00126704],[78888.0,0.0177618],[78889.0,0.00012734],[78890.0,1.10579536],[78891.0,0.045]]]
["bitfinex","BTCUSD",1741651228681,[[78877.0,0.0001685],[78870.0,0.19252],[78863.0,0.00126782],[78858.0,0.2686],[78848.0,0.0792]],[[78887.0,0.00126704],[78888.0,0.0177618],[78889.0,0.00012734],[78890.0,1.10579536],[78891.0,0.045]]]
["bitfinex","BTCUSD",1741651228848,[[78877.0,0.0001685],[78870.0,0.19252],[78859.0,0.00126786],[78858.0,0.2686],[78848.0,0.0792]],[[78887.0,0.00126704],[78888.0,0.0177618],[78889.0,0.00012734],[78890.0,1.10579536],[78891.0,0.045]]]
["bitfinex","BTCUSD",1741651229062,[[78877.0,0.0001685],[78870.0,0.19252],[78858.0,0.2686],[78848.0,0.0792]],[[78887.0,0.00126704],[78888.0,0.0177618],[78889.0,0.00012734],[78890.0,1.10579536],[78891.0,0.045]]]
["bitfinex","BTCUSD",1741651229063,[[78877.0,0.0001685],[78870.0,0.19252],[78862.0,0.002],[78858.0,0.2686],[78850.0,0.00960645]],[[78888.0,0.0177618],[78889.0,0.00012734],[78890.0,0.58349536],[78898.0,0.3289],[78902.0,0.19352]]]
["bitfinex","BTCUSD",1741651229281,[[78877.0,0.0001685],[78870.0,0.19252],[78862.0,0.002],[78859.0,0.00126784],[78858.0,0.2686]],[[78886.0,0.00663052],[78887.0,0.00126704],[78889.0,0.00012734],[78890.0,0.58349536],[78898.0,0.3289]]]
["bitfinex","BTCUSD",1741651229449,[[78877.0,0.0001685],[78870.0,0.19252],[78859.0,0.00126784],[78858.0,0.2686],[78830.0,0.60849536]],[[78885.0,0.00126704],[78886.0,0.00663052],[78889.0,0.00012734],[78890.0,0.58349536],[78898.0,0.3289]]]
["bitfinex","BTCUSD",1741651229648,[[78877.0,0.0031685],[78870.0,0.19252],[78859.0,0.00126784],[78858.0,0.2686],[78830.0,0.60849536]],[[78885.0,0.00126704],[78886.0,0.00663052],[78889.0,0.00012734],[78890.0,0.58349536],[78898.0,0.3289]]]
["bitfinex","BTCUSD",1741651229852,[[78877.0,0.0031685],[78870.0,0.19252],[78859.0,0.00126784],[78858.0,0.2686],[78830.0,0.58349536]],[[78885.0,0.00126704],[78886.0,0.00663052],[78889.0,0.00012734],[78890.0,0.58349536],[78898.0,0.3289]]]
["bitfinex","BTCUSD",1741651230286,[[78877.0,0.0001685],[78870.0,0.19252],[78863.0,0.253602],[78859.0,0.25488184],[78858.0,0.522219]],[[78879.0,0.253555],[78884.0,0.253536],[78885.0,0.25480304],[78886.0,0.00663052],[78889.0,0.00012734]]]
["bitfinex","BTCUSD",1741651230488,[[78877.0,0.0001685],[78870.0,0.19356],[78864.0,0.01268],[78863.0,0.253602],[78861.0,0.01268]],[[78878.0,0.01394404],[78879.0,0.253555],[78881.0,0.012677],[78884.0,0.266212],[78885.0,0.253536]]]
["bitfinex","BTCUSD",1741651230692,[[78877.0,0.0001685],[78846.0,0.012682],[78845.0,0.253661],[78844.0,0.26864],[78839.0,0.0804]],[[78878.0,0.34284404],[78879.0,0.253555],[78880.0,0.253552],[78881.0,0.012677],[78884.0,0.27284252]]]
["bitfinex","BTCUSD",1741651230935,[[78877.0,5e-07],[78853.0,0.19356],[78844.0,0.26864],[78837.0,0.266369],[78826.0,0.0779]],[[78878.0,0.473337],[78879.0,0.253555],[78880.0,0.253552],[78881.0,0.012677],[78884.0,0.27284252]]]
["bitfinex","BTCUSD",1741651231272,[[78857.0,0.253623],[78856.0,0.012681],[78853.0,0.19356],[78852.0,0.012681],[78851.0,0.25364]],[[78878.0,0.473337],[78884.0,0.27284252]]]
["bitfinex","BTCUSD",1741651231273,[[78857.0,0.253623],[78856.0,0.012681],[78853.0,0.19356],[78852.0,0.012681],[78851.0,0.25364]],[[78863.0,0.01268],[78866.0,0.012679],[78873.0,0.38036],[78878.0,0.4607],[78882.0,0.507087]]]
["bitfinex","BTCUSD",1741651231476,[[78853.0,0.19356],[78846.0,0.012682],[78836.0,0.00969931],[78820.0,0.58349536],[78818.0,0.02553652]],[[78857.0,0.266307],[78860.0,0.01268],[78862.0,0.01394704],[78877.0,0.19344],[78878.0,0.4607]]]
["bitfinex","BTCUSD",1741651231686,[[78853.0,0.19356],[78843.0,0.266351],[78840.0,0.012683],[78836.0,0.00969931],[78822.0,0.507471]],[[78854.0,0.012681],[78855.0,0.253633],[78856.0,0.25489604],[78857.0,0.012681],[78859.0,0.01268]]]
["bitfinex","BTCUSD",1741651231978,[[78853.0,0.14556],[78846.0,0.253655],[78845.0,0.00126818],[78831.0,0.380557],[78817.0,1.26875]],[[78880.0,0.26864],[78888.0,0.50705],[78894.0,0.025],[78898.0,0.07913395],[78919.0,0.9183]]]
["bitfinex","BTCUSD",1741651232190,[[78865.0,0.012679],[78862.0,0.01268],[78861.0,0.253608],[78854.0,0.00126811],[78853.0,0.14556]],[[78870.0,0.012679],[78871.0,0.253578],[78872.0,0.341578],[78875.0,0.012678],[78877.0,0.253559]]]
["bitfinex","BTCUSD",1741651232413,[[78861.0,0.266288],[78854.0,0.253633],[78853.0,0.14556],[78850.0,0.253643],[78694.0,0.4]],[[78867.0,0.266273],[78869.0,0.012679],[78870.0,0.266263],[78872.0,0.341578],[78873.0,0.253576]]]
["bitfinex","BTCUSD",1741651232575,[[78855.0,0.266307],[78854.0,0.253633],[78853.0,0.14598506],[78852.0,0.012681],[78850.0,0.253643]],[[78862.0,0.266288],[78864.0,0.01268],[78866.0,0.00126704],[78867.0,0.012679],[78872.0,0.3289]]]
["bitfinex","BTCUSD",1741651232780,[[78853.0,0.14598506],[78850.0,0.012682],[78848.0,0.253651],[78847.0,0.012682],[78846.0,0.26634]],[[78857.0,0.266306],[78861.0,0.00126704],[78862.0,0.01268],[78864.0,0.01268],[78871.0,0.58349536]]]
["bitfinex","BTCUSD",1741651232938,[[78853.0,0.14598506],[78852.0,0.253639],[78851.0,0.012682],[78850.0,0.012682],[78849.0,0.012682]],[[78861.0,0.253613],[78862.0,0.01268],[78864.0,0.26629],[78868.0,0.25359],[78871.0,0.58349536]]]
["bitfinex","BTCUSD",1741651233295,[[78864.0,0.266279],[78863.0,0.01268],[78862.0,0.01268],[78861.0,0.25361],[78860.0,0.01268]],[[78869.0,0.253585],[78870.0,0.012679],[78871.0,0.266256],[78874.0,0.012678],[78876.0,0.012678]]]
["bitfinex","BTCUSD",1741651233496,[[78863.0,0.01268],[78862.0,0.01268],[78861.0,0.25361],[78860.0,0.01268]],[[78869.0,0.253585],[78870.0,0.012679],[78871.0,0.266256],[78874.0,0.012678],[78876.0,0.012678]]]
["bitfinex","BTCUSD",1741651233497,[[78860.0,0.01268],[78857.0,0.012681],[78450.0,60.0],[78449.0,0.001],[77671.0,0.0004]],[[78870.0,0.012679],[78871.0,0.266256],[78879.0,0.253555],[78889.0,0.380285],[78900.0,1.292429]]]
["bitfinex","BTCUSD",1741651233650,[[78861.0,0.25361],[78860.0,0.01268],[78857.0,0.012681],[78856.0,0.253623],[78853.0,0.14598506]],[[78867.0,0.012679],[78868.0,0.26627],[78869.0,0.253585],[78870.0,0.012679],[78871.0,0.012678]]]
["bitfinex","BTCUSD",1741651233997,[[78856.0,0.253626],[78855.0,0.012681],[78854.0,0.012681],[78853.0,0.14998506],[78852.0,0.253638]],[[78862.0,0.253608],[78863.0,0.01268],[78864.0,0.01268],[78865.0,0.012679],[78866.0,0.25486304]]]
["bitfinex","BTCUSD",1741651234240,[[78860.0,0.253612],[78859.0,0.01268],[78858.0,0.012681],[78856.0,0.253626],[78855.0,0.012681]],[[78865.0,0.26628]]]
["bitfinex","BTCUSD",1741651234241,[[78860.0,0.253612],[78859.0,0.01268],[78858.0,0.012681],[78856.0,0.253626],[78855.0,0.012681]],[[78865.0,0.26628],[78867.0,0.266272],[78876.0,0.253564],[78883.0,0.1926],[78895.0,0.507003]]]
["bitfinex","BTCUSD",1741651234470,[[78859.0,0.01268],[78858.0,0.012681],[78856.0,0.253626],[78855.0,0.012681]],[[78865.0,0.26628],[78867.0,0.266272],[78876.0,0.253564],[78883.0,0.1926],[78895.0,0.507003]]]
["bitfinex","BTCUSD",1741651234471,[[78859.0,0.01268],[78858.0,0.266301],[78856.0,0.253626],[78855.0,0.012681],[78847.0,0.253652]],[[78865.0,0.012679],[78867.0,0.266272],[78876.0,0.253564],[78883.0,0.1926],[78891.0,0.025]]]
["bitfinex","BTCUSD",1741651234682,[[78860.0,0.253613],[78859.0,0.01268],[78858.0,0.266301],[78856.0,0.253626],[78855.0,0.012681]],[[78867.0,0.266272],[78869.0,0.012679],[78870.0,0.012679],[78871.0,0.253579],[78873.0,0.012678]]]
["bitfinex","BTCUSD",1741651234889,[[78867.0,0.26627],[78864.0,0.01268],[78859.0,0.01268],[78856.0,0.253626],[78853.0,0.14998506]],[[78877.0,0.266237],[78879.0,0.266232],[78890.0,0.58349536],[78898.0,0.00943969],[78904.0,0.025]]]
["bitfinex","BTCUSD",1741651235093,[[78867.0,0.26627],[78864.0,0.266278],[78861.0,0.268289],[78860.0,0.01268],[78859.0,0.01268]],[[78884.0,0.012676],[78887.0,0.012676],[78890.0,0.204835],[78891.0,0.012675],[78900.0,0.58349536]]]
["bitfinex","BTCUSD",1741651235241,[[78872.0,0.012678],[78871.0,0.266256],[78868.0,0.012679],[78867.0,0.45863],[78864.0,0.01268]],[[78879.0,0.012677],[78881.0,0.012677],[78884.0,0.012676],[78887.0,0.012676],[78889.0,0.3289]]]
["bitfinex","BTCUSD",1741651235456,[[78872.0,0.012678],[78871.0,0.266256],[78867.0,0.45863],[78864.0,0.01268]],[[78879.0,0.012677],[78881.0,0.012677],[78884.0,0.012676],[78887.0,0.012676],[78889.0,0.3289]]]
["bitfinex","BTCUSD",1741651235457,[[78873.0,0.266248],[78872.0,0.012678],[78871.0,0.266256],[78867.0,0.445951],[78864.0,0.26868]],[[78880.0,0.00126704],[78881.0,0.012677],[78882.0,0.253545],[78884.0,0.012676],[78886.0,0.25353]]]
["bitfinex","BTCUSD",1741651235651,[[78875.0,0.012678],[78873.0,0.265248],[78872.0,0.012678],[78871.0,0.266256],[78867.0,0.445951]],[[78880.0,0.00126704],[78881.0,0.012677],[78882.0,0.253545],[78884.0,0.012676],[78886.0,0.25353]]]
["bitfinex","BTCUSD",1741651235859,[[78893.0,0.253506],[78869.0,0.380374],[78867.0,0.19236],[78858.0,0.0469],[78850.0,1.268226]],[[78899.0,0.3289],[78900.0,0.77557536],[78901.0,0.253484],[78907.0,0.31838],[78920.0,0.025337]]]
["bitfinex","BTCUSD",1741651236065,[[78898.0,0.266165],[78896.0,0.012674],[78895.0,0.012675],[78890.0,0.012675],[78882.0,0.192]],[[78899.0,0.3289],[78920.0,0.025337]]]
["bitfinex","BTCUSD",1741651236066,[[78898.0,0.266165],[78896.0,0.012674],[78895.0,0.012675],[78890.0,0.012675],[78882.0,0.192]],[[78899.0,0.3289],[78911.0,0.012672],[78915.0,0.0819],[78920.0,0.58383236],[78922.0,0.26868]]]
["bitfinex","BTCUSD",1741651236445,[[78907.0,0.266134],[78904.0,0.012673],[78903.0,0.012673],[78900.0,0.012674],[78899.0,0.012674]],[[78919.0,0.3289],[78920.0,0.000337],[78923.0,0.01267],[78925.0,0.192],[78926.0,0.253401]]]
["bitfinex","BTCUSD",1741651236663,[[78912.0,0.266118],[78909.0,0.012672],[78908.0,0.253456],[78907.0,0.266134],[78905.0,0.19192]],[[78919.0,0.3289],[78920.0,0.000337],[78925.0,0.192],[78926.0,0.253401]]]
["bitfinex","BTCUSD",1741651236664,[[78912.0,0.266118],[78909.0,0.012672],[78908.0,0.253456],[78907.0,0.266134],[78905.0,0.19192]],[[78919.0,0.3289],[78920.0,0.000337],[78925.0,0.192],[78926.0,0.01267],[78938.0,0.2993034]]]
["bitfinex","BTCUSD",1741651236799,[[78912.0,0.266118],[78909.0,0.012672],[78908.0,0.253456],[78907.0,0.266134],[78905.0,0.445388]],[[78915.0,0.03181837],[78919.0,0.3289],[78920.0,0.253759],[78921.0,0.01267],[78924.0,0.01267]]]
["bitfinex","BTCUSD",1741651237011,[[78912.0,0.266118],[78909.0,0.012672],[78908.0,0.253456],[78907.0,0.266134],[78905.0,0.445388]],[[78913.0,0.11073893],[78920.0,0.000337],[78924.0,0.01267],[78925.0,0.582306],[78937.0,0.253366]]]
["bitfinex","BTCUSD",1741651237215,[[78912.0,0.265118],[78909.0,0.012672],[78908.0,0.253456],[78907.0,0.266134],[78905.0,0.445388]],[[78913.0,0.11073893],[78920.0,0.000337],[78922.0,0.266085],[78924.0,0.04570052],[78925.0,0.582306]]]
["bitfinex","BTCUSD",1741651237533,[[78910.0,0.266124],[78909.0,0.012672],[78908.0,0.253456],[78907.0,0.012673],[78905.0,0.445388]],[[78913.0,0.11073893],[78917.0,0.012671],[78918.0,0.253428],[78920.0,0.013008],[78922.0,0.266085]]]
["bitfinex","BTCUSD",1741651237772,[[78912.0,0.266118],[78911.0,0.012672],[78910.0,0.266124],[78909.0,0.012672],[78908.0,0.253456]],[[78913.0,0.11073893],[78920.0,0.000337],[78922.0,0.266085],[78924.0,0.29893377],[78934.0,0.253379]]]
["bitfinex","BTCUSD",1741651237985,[[78912.0,0.266118],[78911.0,0.012672],[78910.0,0.266124],[78909.0,0.012672],[78908.0,0.253456]],[[78913.0,0.11073893],[78920.0,0.000337],[78924.0,0.01267],[78925.0,0.582306],[78927.0,0.26607]]]
["bitfinex","BTCUSD",1741651238164,[[78915.0,0.012671],[78912.0,0.016672],[78911.0,0.012672],[78910.0,0.266124],[78909.0,0.012672]],[[78923.0,0.26554841],[78924.0,0.01393704],[78925.0,0.582306],[78927.0,0.26607],[78938.0,0.15654892]]]
["bitfinex","BTCUSD",1741651238366,[[78916.0,0.19104],[78915.0,0.266105],[78913.0,0.253443],[78912.0,0.016672],[78911.0,0.012672]],[[78923.0,0.26554841],[78924.0,0.01267],[78925.0,0.582306],[78927.0,0.26607],[78930.0,0.0003382]]]
["bitfinex","BTCUSD",1741651238668,[[78916.0,0.203711],[78915.0,0.266105],[78913.0,0.253443],[78912.0,0.016672],[78911.0,0.012672]],[[78922.0,0.01267],[78923.0,0.26554841],[78924.0,0.01267],[78925.0,0.582306],[78927.0,0.26607]]]
["bitfinex","BTCUSD",1741651238805,[[78923.0,0.01267],[78920.0,0.012671],[78916.0,0.19104],[78912.0,0.004],[78909.0,0.253454]],[[78932.0,0.012669],[78936.0,0.253372],[78937.0,0.3289],[78950.0,0.0939709],[78951.0,0.3803192]]]
["bitfinex","BTCUSD",1741651239005,[[78916.0,0.19104],[78915.0,0.012671],[78913.0,0.00126707],[78912.0,0.006],[78885.0,0.507063]],[[78924.0,0.01267],[78928.0,0.012669],[78930.0,0.25499524],[78932.0,0.03164922],[78937.0,0.3289]]]
["bitfinex","BTCUSD",1741651239206,[[78917.0,0.012671],[78916.0,0.19104],[78915.0,0.012671],[78912.0,0.018672],[78897.0,0.00126707]],[[78923.0,0.01267],[78924.0,0.01267],[78927.0,0.012669],[78928.0,0.01393604],[78930.0,0.2537282]]]
["bitfinex","BTCUSD",1741651239416,[[78917.0,0.012671],[78916.0,0.19230707],[78913.0,0.253441],[78912.0,0.006],[78877.0,0.025]],[[78927.0,0.012669],[78929.0,0.013069],[78930.0,0.0003382],[78931.0,0.253386],[78932.0,0.04431822]]]
["bitfinex","BTCUSD",1741651239617,[[78917.0,0.012671],[78916.0,0.19104],[78915.0,0.253436],[78914.0,0.01393904],[78913.0,0.253441]],[[78923.0,0.01267],[78924.0,0.26597566],[78926.0,0.00126704],[78927.0,0.012669],[78929.0,0.013069]]]
["bitfinex","BTCUSD",1741651239825,[[78917.0,0.266101],[78916.0,0.162711],[78915.0,0.253436],[78914.0,0.012672],[78910.0,0.253452]],[[78923.0,0.01167],[78924.0,0.26597566],[78925.0,0.01267],[78926.0,0.253401],[78927.0,0.012669]]]
["bitfinex","BTCUSD",1741651240028,[[78918.0,0.012671],[78917.0,0.266101],[78916.0,0.165711],[78915.0,0.253436],[78914.0,0.012672]],[[78924.0,0.253408],[78925.0,0.01267],[78926.0,0.253401],[78927.0,0.012669],[78956.0,0.025]]]
["bitfinex","BTCUSD",1741651240335,[[78926.0,0.253401],[78925.0,0.01267],[78922.0,0.266083],[78919.0,0.012671],[78918.0,0.0809]],[[78929.0,0.0007372],[78933.0,0.012668],[78936.0,0.012668],[78939.0,0.0130054],[78940.0,0.0003374]]]
["bitfinex","BTCUSD",1741651240566,[[78927.0,0.19036],[78924.0,0.01267],[78923.0,0.266081],[78922.0,0.01267],[78921.0,0.253416]],[[78929.0,0.0007372],[78930.0,0.2537292],[78931.0,0.012669],[78933.0,0.012668],[78936.0,0.012668]]]
["bitfinex","BTCUSD",1741651240769,[[78927.0,0.19036],[78925.0,0.266072],[78924.0,0.01267],[78923.0,0.266081],[78922.0,0.01267]],[[78929.0,0.0007372],[78930.0,0.0003382],[78933.0,0.012668],[78934.0,0.253377],[78936.0,0.012668]]]
["bitfinex","BTCUSD",1741651240969,[[78928.0,0.012669],[78927.0,0.443757],[78926.0,0.01267],[78925.0,0.266072],[78924.0,0.01267]],[[78929.0,0.0007372],[78930.0,0.0003382],[78936.0,0.012668],[78941.0,0.03303384],[78966.0,0.26864]]]
["bitfinex","BTCUSD",1741651241171,[[78928.0,0.012669],[78927.0,0.443757],[78926.0,0.01267],[78925.0,0.266072],[78924.0,0.01267]],[[78930.0,0.0003382],[78941.0,0.03303384],[78966.0,0.26864]]]
["bitfinex","BTCUSD",1741651241172,[[78929.0,0.266061],[78928.0,0.012669],[78927.0,0.443757],[78926.0,0.01267],[78925.0,0.266072]],[[78930.0,7.54e-05],[78938.0,0.11094892],[78939.0,0.0003374],[78941.0,0.253355],[78944.0,0.253344]]]
["bitfinex","BTCUSD",1741651241371,[[78929.0,0.266061],[78928.0,0.012669],[78927.0,0.443757],[78926.0,0.01267],[78925.0,0.266072]],[[78930.0,7.54e-05],[78938.0,0.11094892],[78939.0,0.0003374],[78944.0,0.253344]]]
["bitfinex","BTCUSD",1741651241372,[[78929.0,0.266061],[78928.0,0.012669],[78927.0,0.443757],[78926.0,0.01267],[78925.0,0.266072]],[[78930.0,7.54e-05],[78938.0,0.0003374],[78939.0,0.0003374],[78943.0,0.0130044],[78944.0,0.253344]]]
["bitfinex","BTCUSD",1741651241665,[[78929.0,0.266061],[78928.0,0.012669],[78927.0,0.443757],[78926.0,0.01467],[78925.0,0.266072]],[[78930.0,7.54e-05],[78938.0,0.0003374],[78939.0,0.0003374],[78943.0,0.0130044],[78944.0,0.253344]]]
["bitfinex","BTCUSD",1741651241666,[[78929.0,0.266061],[78928.0,0.012669],[78927.0,0.443757],[78926.0,0.01467],[78925.0,0.266072]],[[78930.0,7.54e-05],[78938.0,0.0003374],[78939.0,0.0003374],[78941.0,0.012667],[78942.0,0.266017]]]
["bitfinex","BTCUSD",1741651241884,[[78929.0,0.266061],[78927.0,0.443757],[78926.0,0.01467]],[[78942.0,0.266017]]]
["bitfinex","BTCUSD",1741651241885,[[78949.0,0.012666],[78948.0,0.253331],[78945.0,0.012667],[78930.0,0.331589],[78929.0,1.2079]],[[78950.0,9e-07],[78960.0,0.0003374],[78965.0,8e-05],[78974.0,0.000338],[78989.0,0.0004]]]
["bitfinex","BTCUSD",1741651242053,[[78949.0,0.012666],[78948.0,0.253331],[78945.0,0.012667],[78930.0,0.331589],[78929.0,1.2079]],[[78960.0,0.0003374],[78965.0,8e-05],[78974.0,0.000338],[78989.0,0.0004]]]
["bitfinex","BTCUSD",1741651242054,[[78950.0,0.253324],[78949.0,0.59701216],[78948.0,0.265997],[78946.0,0.789635],[78945.0,0.012667]],[[78951.0,1e-07],[78960.0,0.0003374],[78965.0,8e-05],[78974.0,0.000338],[78989.0,0.0004]]]
["bitfinex","BTCUSD",1741651242255,[[78950.0,0.253324],[78949.0,0.59701216],[78946.0,0.789635]],[[78951.0,1e-07],[78960.0,0.0003374],[78965.0,8e-05],[78974.0,0.000338],[78989.0,0.0004]]]
["bitfinex","BTCUSD",1741651242256,[[78959.0,0.26596],[78956.0,0.26597],[78953.0,0.012665],[78951.0,0.253321],[78950.0,0.802287]],[[78960.0,5e-07],[78965.0,8e-05],[78974.0,0.000338],[78985.0,0.253213],[78988.0,0.01266]]]
["bitfinex","BTCUSD",1741651242576,[[78959.0,0.26596],[78953.0,0.012665],[78951.0,0.253321]],[[78974.0,0.000338]]]
["bitfinex","BTCUSD",1741651242577,[[78964.0,0.265942],[78961.0,0.012664],[78960.0,0.253289],[78959.0,0.26596],[78953.0,0.012665]],[[78974.0,0.000338],[79008.0,0.0003372],[79020.0,0.012655],[79021.0,0.012654],[79028.0,0.329238]]]
["bitfinex","BTCUSD",1741651242809,[[78964.0,0.265942],[78959.0,0.26596]],[[79008.0,0.0003372],[79020.0,0.012655],[79021.0,0.012654],[79028.0,0.329238]]]
["bitfinex","BTCUSD",1741651242810,[[78998.0,0.265828],[78992.0,0.012659],[78989.0,0.012659],[78988.0,0.01266],[78979.0,0.0465]],[[78999.0,1.352e-05],[79008.0,0.0003372],[79019.0,0.00126704],[79023.0,0.012992],[79026.0,0.012654]]]
["bitfinex","BTCUSD",1741651243009,[[78998.0,0.455988],[78997.0,0.26856],[78995.0,0.265839],[78993.0,0.253186],[78992.0,0.012659]],[[78999.0,1.352e-05],[79008.0,0.0003372],[79015.0,0.012655],[79018.0,0.265763],[79021.0,0.012654]]]
["bitfinex","BTCUSD",1741651243205,[[78998.0,0.455988],[78997.0,0.26856],[78995.0,0.265839],[78993.0,0.253186],[78992.0,0.265849]],[[78999.0,1.352e-05],[79008.0,0.0003372],[79015.0,0.012655],[79016.0,0.253115],[79018.0,0.265763]]]
["bitfinex","BTCUSD",1741651243461,[[78998.0,0.455988],[78997.0,0.26856],[78995.0,0.265839],[78992.0,0.265849],[78985.0,0.253211]],[[78999.0,0.00014092],[79008.0,0.0003372],[79013.0,0.012656],[79014.0,0.253121],[79015.0,0.01392204]]]
["bitfinex","BTCUSD",1741651243637,[[78998.0,0.455988],[78997.0,0.26856],[78995.0,0.265839],[78992.0,0.265849],[78985.0,0.253211]],[[78999.0,0.00014092],[79005.0,0.253151],[79007.0,0.012657],[79008.0,0.0003372],[79010.0,0.012656]]]
["bitfinex","BTCUSD",1741651243850,[[78998.0,0.19016],[78984.0,0.26856],[78976.0,0.253238],[78970.0,0.253258],[78965.0,0.0755]],[[78999.0,0.012658],[79000.0,0.253167],[79002.0,0.012657],[79003.0,0.012657],[79004.0,0.01306496]]]
["bitfinex","BTCUSD",1741651244076,[[78984.0,0.26856],[78982.0,0.265881],[78980.0,0.265887],[78979.0,0.012661],[78976.0,0.2659]],[[78991.0,0.012659],[78994.0,0.012659],[78997.0,0.012658],[78998.0,0.25317],[78999.0,0.012658]]]
["bitfinex","BTCUSD",1741651244400,[[79003.0,0.012657],[78997.0,0.012658],[78996.0,0.012658],[78991.0,0.1898],[78985.0,0.00126592]],[[79028.0,0.190738],[79030.0,0.59556626],[79033.0,0.506121],[79035.0,0.000338],[79043.0,0.1021]]]
["bitfinex","BTCUSD",1741651244536,[[79004.0,0.19068],[79001.0,0.253158],[79000.0,0.012658],[78998.0,0.00126563],[78968.0,0.02993499]],[[79009.0,0.2538752],[79012.0,0.265785],[79015.0,0.012655],[79017.0,0.012655],[79021.0,0.25436604]]]
["bitfinex","BTCUSD",1741651244736,[[79004.0,0.19068],[79003.0,0.265809],[79002.0,0.00126565],[79001.0,0.265816],[79000.0,0.012658]],[[79009.0,7.54e-05],[79012.0,0.265785],[79015.0,0.012655],[79017.0,0.012655],[79021.0,0.253099]]]
["bitfinex","BTCUSD",1741651244937,[[79008.0,0.265794],[79007.0,0.012657],[79005.0,0.25441362],[79004.0,0.203337],[79003.0,0.265809]],[[79009.0,7.54e-05],[79020.0,0.012655],[79027.0,0.253078],[79034.0,0.19052],[79048.0,0.6714]]]
["bitfinex","BTCUSD",1741651245178,[[79004.0,0.203337],[79003.0,0.265809]],[[79009.0,7.54e-05],[79020.0,0.012655],[79027.0,0.253078],[79034.0,0.19052],[79048.0,0.6714]]]
["bitfinex","BTCUSD",1741651245179,[[79004.0,0.19068],[79003.0,0.012657],[79001.0,0.265817],[78998.0,0.260169],[78997.0,0.253171]],[[79009.0,0.2532124],[79016.0,0.012655],[79019.0,0.012655],[79026.0,0.00126704],[79031.0,0.03172023]]]
["bitfinex","BTCUSD",1741651245380,[[79004.0,0.19068],[78998.0,0.272827],[78990.0,0.253195],[78984.0,0.26856],[78945.0,0.03268203]],[[79007.0,0.253144],[79008.0,0.253138],[79009.0,0.0127314],[79013.0,0.012656],[79031.0,0.03172023]]]
["bitfinex","BTCUSD",1741651245576,[[79004.0,0.19068],[79000.0,0.012658],[78999.0,0.012658],[78998.0,0.272827],[78995.0,0.012659]],[[79005.0,0.007657],[79007.0,0.253144],[79008.0,0.265794],[79009.0,0.0127314],[79010.0,0.012656]]]
["bitfinex","BTCUSD",1741651245754,[[79004.0,0.19068],[78999.0,0.012658],[78998.0,0.272827],[78995.0,0.012659],[78962.0,0.025]],[[79005.0,0.007657],[79007.0,0.253144],[79008.0,0.265794],[79009.0,0.0127314],[79010.0,0.012656]]]
["bitfinex","BTCUSD",1741651245951,[[79004.0,0.19068],[78998.0,0.007],[78992.0,0.265846]],[[79005.0,0.007657],[79007.0,0.253144],[79008.0,0.265794],[79009.0,0.0127314],[79010.0,0.012656]]]
["bitfinex","BTCUSD",1741651245952,[[79004.0,0.19068],[78998.0,0.007],[78992.0,0.265846],[78983.0,0.253218],[78968.0,0.506531]],[[79005.0,0.007657],[79007.0,0.253144],[79008.0,0.265794],[79009.0,0.0127314],[79010.0,0.012656]]]
["bitfinex","BTCUSD",1741651246196,[[79004.0,0.19068],[78998.0,0.007],[78994.0,0.012659],[78993.0,0.01392469],[78992.0,0.265846]],[[79005.0,0.006657],[79007.0,0.253144],[79008.0,0.265794],[79009.0,0.0127314],[79010.0,0.012656]]]
["bitfinex","BTCUSD",1741651246400,[[79004.0,0.19068],[78999.0,0.012658],[78998.0,0.00926571],[78996.0,0.012658],[78994.0,0.26584]],[[79008.0,0.265794],[79009.0,0.0127314],[79010.0,0.012656],[79020.0,0.83659736],[79039.0,0.506081]]]
["bitfinex","BTCUSD",1741651246609,[[79004.0,0.19068],[79000.0,0.25442668],[78999.0,0.012658],[78998.0,0.001],[78996.0,0.012658]],[[79008.0,0.265794],[79009.0,0.0127314],[79010.0,0.012656],[79015.0,0.25312],[79020.0,0.83659736]]]
["bitfinex","BTCUSD",1741651246739,[[79006.0,0.012657],[79005.0,0.253148],[79004.0,0.19068],[79003.0,0.012657],[78998.0,0.001]],[[79009.0,7.54e-05],[79020.0,0.253102],[79021.0,0.253098],[79027.0,0.253078],[79030.0,0.59556626]]]
["bitfinex","BTCUSD",1741651246944,[[79008.0,0.012656],[79006.0,0.01392267],[79005.0,0.253148],[79004.0,0.19068],[79003.0,0.012657]],[[79009.0,7.54e-05],[79017.0,0.012655],[79018.0,0.25311],[79019.0,0.00126704],[79020.0,0.012655]]]
["bitfinex","BTCUSD",1741651247170,[[79008.0,0.26705957],[79006.0,0.012657],[79005.0,0.253148],[79004.0,0.19368],[79003.0,0.012657]],[[79009.0,7.54e-05],[79015.0,0.265772],[79017.0,0.012655],[79018.0,0.25311],[79020.0,0.012655]]]
["bitfinex","BTCUSD",1741651247501,[[79008.0,0.26705957],[79006.0,0.012657],[79005.0,0.253148],[79004.0,0.19368],[79003.0,0.012657]],[[79009.0,7.54e-05],[79017.0,0.012655],[79018.0,0.25311],[79020.0,0.012655]]]
["bitfinex","BTCUSD",1741651247502,[[79008.0,0.216794],[79006.0,0.012657],[79005.0,0.253148],[79004.0,0.46412],[79003.0,0.012657]],[[79009.0,7.54e-05],[79019.0,0.26576],[79041.0,0.64811],[79050.0,0.3289],[79169.0,1.5004]]]
["bitfinex","BTCUSD",1741651247741,[[79008.0,0.23071551],[79006.0,0.012657],[79005.0,0.253148],[79004.0,0.46212],[79003.0,0.012657]],[[79009.0,7.54e-05],[79018.0,0.012655],[79019.0,0.26576],[79041.0,0.64811],[79050.0,0.3289]]]
["bitfinex","BTCUSD",1741651247948,[[79008.0,0.23071551],[79006.0,0.012657],[79005.0,0.253148],[79004.0,0.46212],[79003.0,0.012657]],[[79009.0,7.54e-05],[79017.0,0.012655],[79018.0,0.012655],[79019.0,0.26576],[79034.0,0.1896]]]
["bitfinex","BTCUSD",1741651248152,[[79008.0,0.23071551],[79006.0,0.018657],[79005.0,0.253148],[79004.0,0.46212],[79003.0,0.012657]],[[79009.0,7.54e-05],[79017.0,0.012655],[79018.0,0.012655],[79019.0,0.265761],[79031.0,0.253067]]]
["bitfinex","BTCUSD",1741651248284,[[79008.0,0.23071551],[79006.0,0.012657],[79005.0,0.253148],[79004.0,0.46212],[79003.0,0.012657]],[[79009.0,7.54e-05],[79024.0,0.253426],[79025.0,0.012654],[79031.0,0.253067],[79034.0,0.03278837]]]
["bitfinex","BTCUSD",1741651248485,[[79024.0,0.012654],[79022.0,0.012654],[79019.0,0.012655],[79016.0,0.012655],[79008.0,0.00126551]],[[79028.0,8.94e-05],[79037.0,0.012652],[79038.0,0.253043],[79040.0,0.012651],[79043.0,0.012651]]]
["bitfinex","BTCUSD",1741651248692,[[79025.0,0.189],[79016.0,0.012655],[79014.0,0.012655],[79013.0,0.012656],[79011.0,0.253127]],[[79026.0,0.012654],[79027.0,0.253078],[79028.0,0.00021661],[79029.0,0.266127],[79032.0,0.012653]]]
["bitfinex","BTCUSD",1741651248889,[[79025.0,0.189],[79016.0,0.012655],[79014.0,0.012655],[79011.0,0.253127]],[[79026.0,0.012654],[79027.0,0.253078],[79028.0,0.00021661],[79029.0,0.266127],[79032.0,0.012653]]]
["bitfinex","BTCUSD",1741651248890,[[79025.0,0.189],[79021.0,0.253095],[79020.0,0.012655],[79019.0,0.265758],[79016.0,0.012655]],[[79027.0,0.265731],[79028.0,0.00021661],[79029.0,0.013053],[79032.0,0.012653],[79037.0,0.2657]]]
["bitfinex","BTCUSD",1741651249111,[[79025.0,0.189],[79020.0,0.012655],[79019.0,0.265758],[79016.0,0.012655],[79014.0,0.265774]],[[79027.0,0.265731],[79028.0,0.00021661],[79029.0,0.013053],[79032.0,0.265717],[79037.0,0.2657]]]
["bitfinex","BTCUSD",1741651249315,[[79025.0,0.189],[79020.0,0.012655],[79019.0,0.265758],[79016.0,0.012655],[79014.0,0.265774]],[[79026.0,0.012654],[79027.0,0.265731],[79028.0,0.25329261],[79029.0,0.013053],[79032.0,0.265717]]]
["bitfinex","BTCUSD",1741651249518,[[79009.0,0.253135],[78981.0,0.00948722],[78980.0,0.58349536],[78975.0,0.025],[78974.0,0.025]],[[79020.0,0.012655],[79022.0,0.253096],[79023.0,0.012654],[79028.0,0.00021661],[79029.0,0.0004]]]
["bitfinex","BTCUSD",1741651249720,[[79011.0,0.012656],[79010.0,0.45561343],[79008.0,0.019656],[79007.0,0.25314],[79005.0,0.012657]],[[79018.0,0.012655],[79019.0,0.012655],[79020.0,0.012655],[79022.0,0.253096],[79023.0,0.012654]]]
["bitfinex","BTCUSD",1741651249919,[[79014.0,0.012655],[79012.0,0.253126],[79011.0,0.012656],[79010.0,0.454348],[79008.0,0.019656]],[[79019.0,0.012655],[79020.0,0.265757],[79022.0,0.253096],[79023.0,0.012654],[79222.0,60.0]]]
["bitfinex","BTCUSD",1741651250203,[[79023.0,0.012654],[79020.0,0.012655],[79015.0,0.00126551],[79010.0,0.18856],[79008.0,0.007]],[[79029.0,0.013053],[79060.0,0.505949],[79064.0,0.03467971],[79111.0,0.0120709],[79165.0,2.7464]]]
["bitfinex","BTCUSD",1741651250396,[[79023.0,0.265744],[79022.0,0.18868],[79020.0,0.012655],[79011.0,0.25439429],[79008.0,0.007]],[[79029.0,0.0004],[79030.0,0.2777939],[79032.0,0.265717],[79035.0,0.266045],[79044.0,0.0316634]]]
["bitfinex","BTCUSD",1741651250524,[[79025.0,0.002],[79022.0,0.201334],[79019.0,0.265756],[79008.0,0.253136],[78866.0,0.00013]],[[79027.0,0.012653],[79029.0,0.0004],[79030.0,0.2777939],[79032.0,0.265717],[79035.0,0.01299]]]
["bitfinex","BTCUSD",1741651250868,[[79025.0,0.007],[79022.0,0.18868],[79016.0,0.253111],[79015.0,0.012655],[79013.0,0.25312]],[[79026.0,0.012654],[79027.0,0.265731],[79030.0,0.27741051],[79032.0,0.265717],[79035.0,0.01299]]]
["bitfinex","BTCUSD",1741651251008,[[79025.0,0.007],[79022.0,0.18868],[79013.0,0.25312],[79012.0,0.012656],[79009.0,0.012656]],[[79026.0,0.012654],[79027.0,0.265731],[79030.0,0.27741051],[79032.0,0.265717],[79035.0,0.01299]]]
["bitfinex","BTCUSD",1741651251205,[[79025.0,0.007],[79023.0,0.012654],[79022.0,0.18868],[79020.0,0.012655],[79017.0,0.012655]],[[79030.0,0.01168751],[79032.0,0.265717],[79035.0,0.266042],[79056.0,0.1289],[79064.0,0.54060271]]]
["bitfinex","BTCUSD",1741651251415,[[79029.0,0.012653],[79026.0,0.26573],[79025.0,0.007],[79024.0,0.00126536],[79023.0,0.012654]],[[79030.0,0.01168751],[79035.0,0.000338],[79038.0,0.012652],[79040.0,0.253038],[79041.0,0.012651]]]
["bitfinex","BTCUSD",1741651251628,[[79029.0,0.012653],[79026.0,0.26573],[79025.0,0.007],[79023.0,0.012654]],[[79030.0,0.01168751],[79035.0,0.000338]]]
["bitfinex","BTCUSD",1741651251629,[[79029.0,0.01391826],[79028.0,0.26832],[79027.0,0.253076],[79026.0,0.26573],[79025.0,0.260075]],[[79030.0,0.01168751],[79035.0,0.000338],[79057.0,0.012649],[79059.0,0.265624],[79063.0,0.3289]]]
["bitfinex","BTCUSD",1741651251829,[[79029.0,0.01391826],[79028.0,0.26832],[79027.0,0.253076],[79026.0,0.26573],[79025.0,0.253075]],[[79030.0,0.01168751],[79035.0,0.000338],[79051.0,0.253003],[79052.0,0.012649],[79055.0,0.012649]]]
["bitfinex","BTCUSD",1741651252030,[[79029.0,0.012653],[79028.0,0.26832],[79027.0,0.253076],[79026.0,0.26573],[79025.0,0.253075]],[[79030.0,0.01068751],[79035.0,0.000338],[79040.0,0.012651],[79041.0,0.253034],[79043.0,0.012651]]]
["bitfinex","BTCUSD",1741651252285,[[79029.0,0.012653],[79028.0,0.26832],[79027.0,0.253076],[79026.0,0.26573],[79025.0,0.253075]],[[79030.0,0.01068751],[79035.0,0.000338],[79038.0,0.012652],[79040.0,0.012651],[79041.0,0.253034]]]
["bitfinex","BTCUSD",1741651252504,[[79028.0,0.26832],[79024.0,0.253087],[79017.0,0.265764],[79004.0,0.0262813],[78994.0,0.0474]],[[79030.0,0.01068751],[79032.0,0.012653],[79035.0,0.01299],[79038.0,0.012652],[79040.0,0.012651]]]
["bitfinex","BTCUSD",1741651252711,[[79023.0,0.004],[79006.0,0.0787],[79005.0,0.253146],[79004.0,0.0003366],[78994.0,0.0474]],[[79025.0,0.26574],[79026.0,0.253083],[79028.0,0.012653],[79030.0,0.27641051],[79032.0,0.012653]]]
["bitfinex","BTCUSD",1741651252881,[[79023.0,0.004],[79016.0,0.012655],[79014.0,0.1888],[79013.0,0.012656],[79012.0,0.00126541]],[[79024.0,0.012654],[79025.0,0.26574],[79026.0,0.253083],[79028.0,0.012653],[79030.0,0.02334051]]]
["bitfinex","BTCUSD",1741651253088,[[79017.0,0.012655],[79016.0,0.01392041],[79015.0,0.253115],[79014.0,0.1888],[79013.0,0.012656]],[[79024.0,0.012654],[79025.0,0.26574],[79026.0,0.253083],[79028.0,0.012653],[79030.0,0.02334051]]]
["bitfinex","BTCUSD",1741651253421,[[79016.0,0.01392041],[79015.0,0.253115],[79014.0,0.1888],[79013.0,0.012656]],[[79024.0,0.012654],[79025.0,0.26574],[79026.0,0.253083],[79028.0,0.012653],[79030.0,0.02334051]]]
["bitfinex","BTCUSD",1741651253422,[[79016.0,0.00012721],[79014.0,0.1888],[79004.0,0.2661436],[79000.0,0.253163],[78998.0,0.012658]],[[79018.0,0.253106],[79019.0,0.012655],[79022.0,0.265748],[79023.0,0.012654],[79024.0,0.26701104]]]
["bitfinex","BTCUSD",1741651253571,[[79016.0,0.00012721],[79014.0,0.1888],[79009.0,0.012656],[79006.0,0.2658],[79005.0,0.280977]],[[79017.0,0.012655],[79018.0,0.253106],[79019.0,0.012655],[79020.0,0.2531],[79022.0,0.265748]]]
["bitfinex","BTCUSD",1741651253779,[[79016.0,0.00012721],[79014.0,0.1888],[79005.0,0.280977]],[[79018.0,0.253106],[79019.0,0.012655],[79020.0,0.2531],[79022.0,0.265748]]]
["bitfinex","BTCUSD",1741651253780,[[79029.0,0.265724],[79026.0,0.012654],[79024.0,0.012654],[79021.0,0.012654],[79016.0,0.00012721]],[[79030.0,0.01068751],[79049.0,0.0004],[79051.0,0.01265],[79054.0,0.18912],[79060.0,0.63019536]]]
["bitfinex","BTCUSD",1741651253988,[[79029.0,0.265724],[79027.0,0.18912],[79026.0,0.012654],[79025.0,0.26832],[79024.0,0.012654]],[[79030.0,0.01068751],[79044.0,0.012651],[79047.0,0.01265],[79049.0,0.0004],[79050.0,0.01391704]]]
["bitfinex","BTCUSD",1741651254294,[[79029.0,0.012653],[79027.0,0.442197],[79026.0,0.265731],[79025.0,0.521395],[79024.0,0.012654]],[[79030.0,0.01068751],[79047.0,0.01265],[79049.0,0.0004],[79051.0,0.253003],[79057.0,0.18912]]]
["bitfinex","BTCUSD",1741651254613,[[79029.0,0.019653],[79027.0,0.442197],[79026.0,0.265731],[79025.0,0.521395],[79024.0,0.012654]],[[79030.0,0.01068751],[79049.0,0.01305],[79050.0,0.01391704],[79051.0,0.253003],[79053.0,0.265646]]]
["bitfinex","BTCUSD",1741651254815,[[79029.0,0.012653],[79027.0,0.442197],[79026.0,0.265731],[79025.0,0.521395],[79024.0,0.012654]],[[79030.0,0.01068751],[79047.0,0.253016],[79048.0,0.01265],[79049.0,0.253408],[79050.0,0.01391704]]]
["bitfinex","BTCUSD",1741651255024,[[79029.0,0.0139182],[79027.0,0.442197],[79026.0,0.265731],[79025.0,0.521395],[79024.0,0.012654]],[[79030.0,0.01068751],[79049.0,0.266058],[79050.0,0.01265],[79054.0,0.252991],[79068.0,0.0003372]]]
["bitfinex","BTCUSD",1741651255266,[[79029.0,0.0209182],[79027.0,0.442197],[79026.0,0.265731],[79025.0,0.521395],[79024.0,0.012654]],[[79030.0,0.01068751],[79049.0,0.0004],[79063.0,0.252963],[79068.0,0.0003372],[79070.0,0.58349536]]]
["bitfinex","BTCUSD",1741651255448,[[79029.0,0.0922182],[79027.0,0.442197],[79026.0,0.265731],[79025.0,0.566595],[79024.0,0.012654]],[[79030.0,0.01068751],[79049.0,0.0004],[79059.0,0.252975],[79060.0,0.012648],[79061.0,0.252971]]]
["bitfinex","BTCUSD",1741651255639,[[79029.0,0.0992182],[79027.0,0.442197],[79026.0,0.265731],[79025.0,0.566595],[79024.0,0.012654]],[[79030.0,0.01068751],[79049.0,0.0004],[79057.0,0.252982],[79058.0,0.00126704],[79059.0,0.265623]]]
["bitfinex","BTCUSD",1741651255845,[[79029.0,0.0992182],[79027.0,0.442197],[79026.0,0.265731],[79025.0,0.566595],[79024.0,0.012654]],[[79030.0,0.01068751],[79049.0,0.0004],[79059.0,0.265623],[79062.0,0.265614],[79068.0,0.0003372]]]
["bitfinex","BTCUSD",1741651256065,[[79029.0,0.0922182],[79027.0,0.442197],[79026.0,0.265731],[79025.0,0.566595],[79024.0,0.012654]],[[79030.0,0.01068751],[79049.0,0.0004],[79058.0,0.00126704],[79064.0,0.012647],[79065.0,0.265604]]]
["bitfinex","BTCUSD",1741651256252,[[79029.0,0.06421819],[79027.0,0.442197],[79026.0,0.265731],[79025.0,0.566595],[79024.0,0.012654]],[[79030.0,0.00968751],[79049.0,0.0004],[79063.0,0.01391504],[79064.0,0.012647],[79065.0,0.265604]]]
["bitfinex","BTCUSD",1741651256461,[[79029.0,0.08387119],[79027.0,0.442197],[79026.0,0.265731],[79025.0,0.566595],[79024.0,0.012654]],[[79030.0,0.00968751],[79049.0,0.0004],[79062.0,0.012648],[79063.0,0.01391504],[79064.0,0.012647]]]
["bitfinex","BTCUSD",1741651256668,[[79029.0,0.08387119],[79027.0,0.442197],[79026.0,0.265731],[79025.0,0.566595],[79024.0,0.012654]],[[79030.0,0.00968751],[79049.0,0.0004],[79061.0,0.00158121],[79062.0,0.012648],[79063.0,0.012648]]]
["bitfinex","BTCUSD",1741651256884,[[79029.0,0.11726352],[79027.0,0.442197],[79026.0,0.265731],[79025.0,0.566595],[79024.0,0.012654]],[[79030.0,5.1e-07],[79049.0,0.0004]]]
["bitfinex","BTCUSD",1741651256885,[[79029.0,0.11726352],[79027.0,0.442197],[79026.0,0.265731],[79025.0,0.566595],[79024.0,0.012654]],[[79030.0,5.1e-07],[79049.0,0.0004],[79067.0,0.265598],[79068.0,0.0003372],[79069.0,0.0004]]]
["bitfinex","BTCUSD",1741651257020,[[79029.0,0.11726352],[79027.0,0.442197],[79026.0,0.265731],[79025.0,0.566595],[79024.0,0.012654]],[[79030.0,5.1e-07],[79049.0,0.0004],[79055.0,0.012649],[79056.0,0.252987],[79058.0,0.012648]]]
["bitfinex","BTCUSD",1741651257223,[[79029.0,0.12426352],[79027.0,0.442197],[79026.0,0.265731],[79025.0,0.566595],[79024.0,0.012654]],[[79030.0,5.1e-07],[79049.0,0.0004],[79055.0,0.012649],[79056.0,0.252987],[79058.0,0.012648]]]
["bitfinex","BTCUSD",1741651257553,[[79029.0,0.12426352],[79027.0,0.442197],[79026.0,0.265731],[79025.0,0.566595],[79024.0,0.012654]],[[79030.0,5.1e-07],[79049.0,0.0004],[79051.0,0.01265],[79052.0,0.252999],[79054.0,0.012649]]]
["bitfinex","BTCUSD",1741651257763,[[79029.0,0.11726352],[79027.0,0.442197],[79026.0,0.265731],[79025.0,0.566595],[79024.0,0.012654]],[[79030.0,5.1e-07],[79049.0,0.0004],[79050.0,0.265655],[79051.0,0.01265],[79052.0,0.252999]]]
["bitfinex","BTCUSD",1741651257957,[[79029.0,0.12426352],[79027.0,0.442197],[79026.0,0.265731],[79025.0,0.566595],[79024.0,0.012654]],[[79030.0,5.1e-07],[79049.0,0.0004],[79050.0,0.265655],[79051.0,0.01265],[79052.0,0.252999]]]
["bitfinex","BTCUSD",1741651258134,[[79029.0,0.12426352],[79027.0,0.442197],[79026.0,0.265731],[79025.0,0.566595],[79024.0,0.012654]],[[79030.0,5.1e-07],[79049.0,0.0004],[79051.0,0.01265],[79052.0,0.252999]]]
["bitfinex","BTCUSD",1741651258135,[[79029.0,0.37733452],[79027.0,0.442197],[79026.0,0.265731],[79025.0,0.566595],[79024.0,0.012654]],[[79030.0,5.1e-07],[79049.0,0.0004],[79051.0,0.01265],[79052.0,0.252999],[79069.0,0.04134808]]]
["bitfinex","BTCUSD",1741651258338,[[79029.0,0.37033452],[79027.0,0.442197],[79026.0,0.265731],[79025.0,0.566595],[79024.0,0.012654]],[[79030.0,5.1e-07],[79049.0,0.0004],[79051.0,0.01265],[79054.0,0.265641],[79059.0,0.252978]]]
["bitfinex","BTCUSD",1741651258524,[[79029.0,0.37033452],[79027.0,0.442197],[79026.0,0.265731],[79025.0,0.566595],[79024.0,0.012654]],[[79030.0,5.1e-07],[79049.0,0.0004],[79050.0,0.01265],[79051.0,0.01265],[79054.0,0.265641]]]
["bitfinex","BTCUSD",1741651258883,[[79029.0,0.014],[79025.0,0.31352],[79021.0,0.5363],[79018.0,0.253105],[79017.0,0.012655]],[[79030.0,5.1e-07],[79039.0,0.012651],[79042.0,0.265682],[79045.0,0.012651],[79048.0,0.01265]]]
["bitfinex","BTCUSD",1741651259116,[[79029.0,0.20188],[79025.0,0.31352],[79022.0,0.265746],[79021.0,0.5363],[79020.0,0.012655]],[[79030.0,5.1e-07],[79039.0,0.012651],[79042.0,0.265682],[79045.0,0.012651],[79048.0,0.01265]]]
["bitfinex","BTCUSD",1741651259325,[[79029.0,0.19488],[79026.0,0.265734],[79025.0,0.31352],[79023.0,0.012654],[79022.0,0.265746]],[[79030.0,5.1e-07],[79042.0,0.012651],[79044.0,0.253026],[79045.0,0.012651],[79048.0,0.01265]]]
["bitfinex","BTCUSD",1741651259484,[[79029.0,0.20188],[79025.0,0.31352],[79024.0,0.253087],[79023.0,0.012654],[79022.0,0.265748]],[[79030.0,5.1e-07],[79040.0,0.012651],[79041.0,0.012651],[79042.0,0.265681],[79044.0,0.253026]]]
["bitfinex","BTCUSD",1741651259683,[[79029.0,0.20188],[79025.0,0.326174],[79024.0,0.253087],[79023.0,0.012654],[79022.0,0.265748]],[[79030.0,5.1e-07],[79040.0,0.012651],[79041.0,0.012651],[79042.0,0.265681],[79044.0,0.253026]]]
["bitfinex","BTCUSD",1741651259887,[[79029.0,0.20188],[79028.0,0.265727],[79027.0,0.012653],[79026.0,0.25308],[79025.0,0.326174]],[[79042.0,0.012651],[79044.0,0.253026],[79046.0,0.25302],[79055.0,0.252988],[80754.0,0.97994901]]]
["bitfinex","BTCUSD",1741651260233,[[79029.0,0.20188],[79027.0,0.012653],[79026.0,0.25308],[79025.0,0.326174],[79021.0,0.789396]],[[79041.0,0.012651],[79042.0,0.012651],[79044.0,0.253026],[79046.0,0.25302],[79055.0,0.252988]]]
["bitfinex","BTCUSD",1741651260408,[[79029.0,0.20188],[79028.0,0.012653],[79027.0,0.012653],[79026.0,0.25308],[79025.0,0.326174]],[[79043.0,0.012651],[79046.0,0.25302],[79049.0,0.0004],[79050.0,0.253005],[79055.0,0.252988]]]
["bitfinex","BTCUSD",1741651260645,[[79048.0,0.01265],[79047.0,0.253013],[79044.0,0.012651],[79043.0,0.00284502],[79041.0,0.012651]],[[79049.0,0.0004],[79063.0,0.012648],[79067.0,0.18724],[79070.0,0.35716684],[79080.0,0.26824]]]
["bitfinex","BTCUSD",1741651260846,[[79048.0,0.01265],[79047.0,0.265663],[79044.0,0.012651],[79043.0,0.19004502],[79041.0,0.012651]],[[79049.0,0.0004],[79061.0,0.012648],[79063.0,0.26561],[79066.0,0.012647],[79067.0,0.18724]]]
["bitfinex","BTCUSD",1741651261047,[[79045.0,0.25302],[79044.0,0.012651],[79043.0,0.44306802],[79041.0,0.012651],[79034.0,0.253054]],[[79049.0,0.0004],[79058.0,0.265629],[79060.0,0.012648],[79061.0,0.012648],[79067.0,0.18724]]]
["bitfinex","BTCUSD",1741651261159,[[79043.0,0.19004502],[79036.0,0.265698],[79033.0,0.012652],[79030.0,0.012653],[79020.0,0.35716684]],[[79049.0,0.0004],[79051.0,0.01265],[79052.0,0.012649],[79055.0,0.012649],[79058.0,0.252981]]]
["bitfinex","BTCUSD",1741651261363,[[79048.0,0.01265],[79046.0,0.253017],[79045.0,0.012651],[79043.0,0.19004502],[79042.0,0.012651]],[[79049.0,0.0004]]]
["bitfinex","BTCUSD",1741651261364,[[79048.0,0.01265],[79046.0,0.253017],[79045.0,0.012651],[79043.0,0.19004502],[79042.0,0.012651]],[[79049.0,0.0004],[79064.0,0.012647],[79067.0,0.252953],[79068.0,0.2532852],[79080.0,0.62540684]]]
["bitfinex","BTCUSD",1741651261621,[[79048.0,0.26566],[79046.0,0.253017],[79045.0,0.26567],[79044.0,0.26816],[79043.0,0.19004502]],[[79049.0,0.0004],[79068.0,0.2532852],[79080.0,0.62540684]]]
["bitfinex","BTCUSD",1741651261622,[[79048.0,0.26566],[79046.0,0.253017],[79045.0,0.26567],[79044.0,0.26816],[79043.0,0.19004502]],[[79049.0,0.0004],[79068.0,0.0129842],[79069.0,0.0004],[79071.0,0.012646],[79080.0,0.26824]]]
["bitfinex","BTCUSD",1741651261835,[[79046.0,0.253017],[79045.0,0.012651],[79044.0,0.26816],[79043.0,0.44306502],[79037.0,0.253044]],[[79049.0,0.0004],[79052.0,0.012649],[79054.0,0.252991],[79055.0,0.012649],[79058.0,0.012648]]]
["bitfinex","BTCUSD",1741651262175,[[79048.0,0.01265],[79047.0,0.253013],[79046.0,0.253017],[79045.0,0.012651],[79044.0,0.26816]],[[79049.0,0.00082396],[79058.0,0.265629],[79084.0,0.379346],[79097.0,0.38845136],[79129.0,0.8687]]]
["bitfinex","BTCUSD",1741651262389,[[79045.0,0.006],[79044.0,0.26816],[79043.0,0.00284502],[79039.0,0.265689],[79036.0,0.012652]],[[79049.0,0.01347396],[79053.0,0.012649],[79056.0,0.012649],[79097.0,0.38845136],[79129.0,0.8687]]]
["bitfinex","BTCUSD",1741651262390,[[79045.0,0.006],[79044.0,0.26816],[79043.0,0.00284502],[79039.0,0.265689],[79036.0,0.012652]],[[79049.0,0.01347396],[79053.0,0.012649],[79056.0,0.012649],[79057.0,0.00158107],[79070.0,0.35716684]]]
["bitfinex","BTCUSD",1741651262600,[[79045.0,0.006],[79044.0,0.45588],[79043.0,0.00284502],[79032.0,0.012653],[79030.0,0.253065]],[[79049.0,0.01347396],[79053.0,0.012649],[79070.0,0.35716684]]]
["bitfinex","BTCUSD",1741651262601,[[79045.0,0.006],[79044.0,0.45588],[79043.0,0.00284502],[79032.0,0.012653],[79030.0,0.253065]],[[79046.0,0.01265],[79048.0,0.25301],[79049.0,0.01347396],[79052.0,0.012649],[79053.0,0.012649]]]
["bitfinex","BTCUSD",1741651262809,[[79044.0,0.45588],[79043.0,0.00284502],[79029.0,0.007],[79026.0,0.012654],[79025.0,0.298281]],[[79046.0,0.01265],[79048.0,0.25301],[79049.0,0.01347396],[79052.0,0.012649]]]
["bitfinex","BTCUSD",1741651262810,[[79044.0,0.45588],[79043.0,0.00284502],[79029.0,0.007],[79026.0,0.012654],[79025.0,0.298281]],[[79045.0,0.012651],[79046.0,0.265667],[79047.0,0.01265],[79048.0,0.25301],[79049.0,0.01347396]]]
["bitfinex","BTCUSD",1741651262959,[[79043.0,0.00284502],[79032.0,0.1876],[79027.0,0.26816],[79018.0,0.088155],[79017.0,0.012655]],[[79044.0,0.265674],[79045.0,0.01423239],[79046.0,0.265667],[79047.0,0.01265],[79048.0,0.25301]]]
["bitfinex","BTCUSD",1741651263162,[[79043.0,0.00284502],[79027.0,0.26816],[79026.0,0.18756],[79018.0,0.265758],[79017.0,0.265762]],[[79044.0,0.265674],[79045.0,0.01423239],[79046.0,0.265667],[79047.0,0.01265],[79048.0,0.25301]]]
["bitfinex","BTCUSD",1741651263163,[[79043.0,0.00284502],[79027.0,0.26816],[79026.0,0.18756],[79018.0,0.265758],[79017.0,0.265762]],[[79044.0,0.265674],[79045.0,0.012651],[79046.0,0.265667],[79047.0,0.01265],[79048.0,0.44057]]]
["bitfinex","BTCUSD",1741651263339,[[79043.0,0.00284502],[79027.0,0.26816],[79022.0,0.18736],[79020.0,0.2531],[79019.0,0.012655]],[[79044.0,0.265674],[79045.0,0.012651],[79046.0,0.265667],[79047.0,0.01265],[79048.0,0.44057]]]
["bitfinex","BTCUSD",1741651263549,[[79043.0,0.00284502],[79022.0,0.18736],[79014.0,0.253118],[79013.0,0.012656],[79012.0,0.253125]],[[79044.0,0.265674],[79045.0,0.012651],[79046.0,0.265667],[79047.0,0.01265],[79048.0,0.44057]]]
["bitfinex","BTCUSD",1741651263747,[[79043.0,2e-08],[79004.0,0.0003366],[78993.0,0.0787],[78990.0,0.67044],[78980.0,0.35716684]],[[79044.0,0.265674],[79045.0,0.012651],[79046.0,0.265667],[79047.0,0.01265],[79048.0,0.44057]]]
["bitfinex","BTCUSD",1741651263970,[[79009.0,0.40391102],[79007.0,0.012657],[79005.0,0.26816],[79004.0,0.0129936],[79002.0,0.253157]],[[79048.0,0.44057]]]
["bitfinex","BTCUSD",1741651263971,[[79009.0,0.40391102],[79007.0,0.012657],[79005.0,0.26816],[79004.0,0.0129936],[79002.0,0.253157]],[[79016.0,0.012655],[79017.0,0.253112],[79019.0,0.012655],[79022.0,0.012654],[79025.0,0.012654]]]
["bitfinex","BTCUSD",1741651264173,[[79005.0,0.521306],[79004.0,0.0129936],[79003.0,0.187],[79002.0,0.253157],[78981.0,0.5363]],[[79011.0,0.012656],[79014.0,0.01255175],[79015.0,0.253117],[79016.0,0.012655],[79017.0,0.253112]]]
["bitfinex","BTCUSD",1741651264385,[[79005.0,0.533963],[79004.0,0.0129936],[79003.0,0.187],[79002.0,0.253157],[78990.0,0.71091177]],[[79011.0,0.012656],[79014.0,0.01255175],[79015.0,0.253117],[79016.0,0.012655],[79017.0,0.253112]]]
["bitfinex","BTCUSD",1741651264584,[[79006.0,0.012657],[79005.0,0.533963],[79004.0,0.0129936],[79003.0,0.187],[79002.0,0.253157]],[[79012.0,0.012656],[79013.0,0.253122],[79014.0,0.01255175],[79015.0,0.253117],[79016.0,0.012655]]]
["bitfinex","BTCUSD",1741651264781,[[79005.0,0.533963],[79004.0,0.0129936]],[[79012.0,0.012656],[79013.0,0.253122],[79014.0,0.01255175],[79015.0,0.253117],[79016.0,0.012655]]]
["bitfinex","BTCUSD",1741651264782,[[79005.0,0.26816],[79004.0,0.0003366],[78998.0,0.18668],[78993.0,0.253185],[78992.0,0.012659]],[[79006.0,0.012657],[79007.0,0.265802],[79010.0,0.012656],[79012.0,0.012656],[79017.0,0.04124086]]]
["bitfinex","BTCUSD",1741651264990,[[79005.0,0.26816],[79004.0,0.0003366],[79001.0,0.012658],[79000.0,0.253162],[78998.0,0.199338]],[[79007.0,0.012657],[79010.0,0.012656],[79011.0,0.012656],[79012.0,0.012656],[79015.0,0.253119]]]
["bitfinex","BTCUSD",1741651265188,[[79005.0,0.26816],[79004.0,0.0003366],[78998.0,0.199338],[78995.0,0.265837],[78989.0,0.012659]],[[79006.0,0.012657],[79007.0,0.265799],[79009.0,0.253136],[79010.0,0.012656],[79011.0,0.012656]]]
["bitfinex","BTCUSD",1741651265389,[[79004.0,0.0003366],[78998.0,0.012658],[78995.0,0.265837],[78991.0,0.1866],[78990.0,0.521353]],[[79005.0,0.012657],[79006.0,0.012657],[79007.0,0.265799],[79009.0,0.253136],[79010.0,0.012656]]]
["bitfinex","BTCUSD",1741651265596,[[79004.0,0.00046381],[78998.0,0.012658],[78995.0,0.265837],[78991.0,0.1866],[78990.0,0.521353]],[[79005.0,0.012657],[79006.0,0.012657],[79007.0,0.265799],[79009.0,0.253136],[79010.0,0.012656]]]
["bitfinex","BTCUSD",1741651265834,[[79004.0,0.00046381],[78990.0,0.26816],[78983.0,0.253217],[78982.0,0.091861],[78979.0,0.012661]],[[79005.0,0.26454438],[79006.0,0.012657],[79007.0,0.265799],[79009.0,0.253136],[79010.0,0.012656]]]
["bitfinex","BTCUSD",1741651266024,[[79004.0,0.00046381],[78990.0,0.280819],[78987.0,0.01266],[78982.0,0.265881],[78981.0,0.18644]],[[79005.0,0.26296227],[79006.0,0.012657],[79007.0,0.265799],[79009.0,0.253136],[79010.0,0.012656]]]
["bitfinex","BTCUSD",1741651266225,[[79004.0,0.00046381],[78992.0,0.012659],[78991.0,0.012659],[78990.0,0.012659],[78987.0,0.01266]],[[79005.0,0.26296227],[79006.0,0.012657],[79007.0,0.265799],[79009.0,0.253136],[79010.0,0.012656]]]
["bitfinex","BTCUSD",1741651266425,[[79004.0,0.00046381],[78987.0,0.01266],[78986.0,0.253209],[78984.0,0.01266]],[[79005.0,0.26296227],[79006.0,0.012657],[79007.0,0.265799],[79009.0,0.253136],[79010.0,0.012656]]]
["bitfinex","BTCUSD",1741651266426,[[79004.0,0.00046381],[78987.0,0.01266],[78986.0,0.253209],[78984.0,0.01266],[78979.0,0.253229]],[[79005.0,0.26296227],[79006.0,0.012657],[79007.0,0.265799],[79009.0,0.253136],[79010.0,0.012656]]]
["bitfinex","BTCUSD",1741651266654,[[79004.0,0.00046381],[78986.0,0.253209],[78985.0,0.01266],[78984.0,0.01266],[78981.0,0.012661]],[[79005.0,0.44920227],[79006.0,0.012657],[79007.0,0.265799],[79009.0,0.253136],[79010.0,0.012656]]]
["bitfinex","BTCUSD",1741651266984,[[79004.0,0.00046381],[78990.0,0.012659],[78988.0,0.253201],[78987.0,0.01266],[78985.0,0.01266]],[[79005.0,0.44920227],[79006.0,0.012657],[79007.0,0.265799],[79009.0,0.253136],[79010.0,0.012656]]]
["bitfinex","BTCUSD",1741651267132,[[79004.0,0.00446381],[78990.0,0.012659],[78988.0,0.253201],[78987.0,0.01266],[78986.0,0.253209]],[[79005.0,0.44920227],[79006.0,0.012657],[79007.0,0.265799],[79009.0,0.253136],[79010.0,0.012656]]]
["bitfinex","BTCUSD",1741651267512,[[79004.0,0.00446381],[78990.0,0.265853],[78988.0,0.253201],[78987.0,0.01266],[78986.0,0.253209]],[[79005.0,0.44920227],[79006.0,0.012657],[79007.0,0.265799],[79009.0,0.253136],[79010.0,0.012656]]]
["bitfinex","BTCUSD",1741651267716,[[79004.0,0.00446381],[78987.0,0.01266],[78986.0,0.253209],[78982.0,0.253219],[78567.0,60.0]],[[79005.0,0.44920227],[79006.0,0.012657],[79007.0,0.265799],[79009.0,0.253136],[79010.0,0.012656]]]
["bitfinex","BTCUSD",1741651267904,[[79004.0,0.00446381],[78987.0,0.01266],[78986.0,0.253209],[78982.0,0.253219],[78978.0,0.00942915]],[[79005.0,0.44920227],[79006.0,0.012657],[79007.0,0.265799],[79009.0,0.253136],[79010.0,0.012656]]]
["bitfinex","BTCUSD",1741651268109,[[79004.0,0.00446381],[78972.0,0.253254],[78968.0,0.0792],[78950.0,0.58128066],[78947.0,0.506668]],[[79005.0,0.44920227],[79006.0,0.012657],[79007.0,0.265799],[79009.0,0.253136],[79010.0,0.012656]]]
["bitfinex","BTCUSD",1741651268334,[[79004.0,0.00446381],[78977.0,0.18576],[78974.0,0.265909],[78972.0,0.265916],[78968.0,0.0792]],[[79005.0,0.44920227],[79006.0,0.012657],[79007.0,0.265799],[79009.0,0.253136],[79010.0,0.012656]]]
["bitfinex","BTCUSD",1741651268683,[[79004.0,0.00446381],[78977.0,0.18576]],[[79005.0,0.44920227],[79006.0,0.012657],[79007.0,0.265799],[79009.0,0.253136],[79010.0,0.012656]]]
["bitfinex","BTCUSD",1741651268684,[[79004.0,8.1e-07],[78977.0,0.18576],[78965.0,0.253274],[78963.0,0.253282],[78955.0,0.0784]],[[79005.0,0.44920227],[79006.0,0.012657],[79007.0,0.265799],[79009.0,0.253136],[79010.0,0.012656]]]
["bitfinex","BTCUSD",1741651268871,[[78969.0,0.012663],[78968.0,0.198383],[78967.0,0.253269],[78966.0,0.012663],[78963.0,0.265946]],[[78977.0,0.012661],[78978.0,0.265896],[78980.0,0.253231],[78981.0,0.012661],[78984.0,0.01266]]]
["bitfinex","BTCUSD",1741651269084,[[78968.0,0.198383]],[[78978.0,0.265896],[78980.0,0.253231],[78981.0,0.012661],[78984.0,0.01266]]]
["bitfinex","BTCUSD",1741651269085,[[78990.0,0.012659],[78987.0,0.01266],[78971.0,0.0006331],[78970.0,0.2682874],[78968.0,0.18572]],[[78999.0,0.012658],[79002.0,0.18576],[79017.0,0.04083014],[79020.0,0.58128066],[79023.0,0.025]]]
["bitfinex","BTCUSD",1741651269254,[[78989.0,0.253198],[78987.0,0.01266],[78984.0,0.01266],[78970.0,0.2682874],[78968.0,0.18572]],[[78995.0,0.012659],[78998.0,0.012658],[78999.0,0.012658],[79002.0,0.012657],[79003.0,0.18576]]]
["bitfinex","BTCUSD",1741651269455,[[78981.0,0.012661],[78970.0,0.2682874],[78968.0,0.18572],[78960.0,0.00948346],[78950.0,0.58128066]],[[78988.0,0.01266],[78995.0,0.012659],[78997.0,0.00158241],[79003.0,0.18576],[79010.0,0.58128066]]]
["bitfinex","BTCUSD",1741651269659,[[78981.0,0.265885],[78978.0,0.012661],[78970.0,0.2682874],[78968.0,0.18572],[78960.0,0.00948346]],[[78987.0,0.265866],[78988.0,0.01266],[79002.0,0.25474342],[79003.0,0.18576],[79010.0,0.58128066]]]
["bitfinex","BTCUSD",1741651269857,[[78970.0,0.5215454],[78969.0,0.012663],[78968.0,0.18572],[78966.0,0.253272],[78960.0,0.00948346]],[[78979.0,0.012661],[78982.0,0.253222],[79000.0,0.96102766],[79003.0,0.18576],[79020.0,0.05]]]
["bitfinex","BTCUSD",1741651270055,[[78971.0,0.012662],[78970.0,0.5342084],[78969.0,0.012663],[78968.0,0.18572],[78966.0,0.265935]],[[78979.0,0.265895],[78980.0,0.012661],[78982.0,0.253222],[79000.0,0.96102766],[79003.0,0.18576]]]
["bitfinex","BTCUSD",1741651270265,[[78970.0,0.2752874],[78968.0,0.18572],[78966.0,0.012663],[78963.0,0.012664],[78944.0,0.506684]],[[78972.0,0.012662],[78976.0,0.253241],[78979.0,0.012661],[78990.0,0.76688066],[79000.0,0.379747]]]
["bitfinex","BTCUSD",1741651270439,[[78971.0,0.012662],[78970.0,0.2752874],[78968.0,0.198383],[78966.0,0.265933],[78963.0,0.012664]],[[78979.0,0.012661],[78990.0,0.76688066],[79000.0,0.379747],[79001.0,0.0457],[79002.0,0.2682]]]
["bitfinex","BTCUSD",1741651270646,[[78970.0,0.2752874],[78968.0,0.18572],[78967.0,0.253269],[78964.0,0.012663],[78963.0,0.265947]],[[78979.0,0.012661],[78990.0,0.76688066],[79000.0,0.379747],[79001.0,0.0457],[79002.0,0.2682]]]
["bitfinex","BTCUSD",1741651270647,[[78970.0,0.2752874],[78968.0,0.18572],[78967.0,0.253269],[78964.0,0.012663],[78963.0,0.265947]],[[78975.0,0.265908],[78979.0,0.05336943],[78987.0,0.253208],[78989.0,0.00158266],[78990.0,0.76688066]]]
["bitfinex","BTCUSD",1741651270998,[[78989.0,0.012659],[78984.0,0.253214],[78983.0,0.01266],[78978.0,0.253233],[78970.0,0.2752874]],[[78990.0,0.1856],[78996.0,0.265838],[79003.0,0.012657],[79016.0,0.3751],[79026.0,0.107]]]
["bitfinex","BTCUSD",1741651271192,[[79000.0,0.265822],[78999.0,0.012658],[78979.0,0.18568],[78970.0,0.2752874],[78960.0,1.11758066]],[[79010.0,0.012656],[79011.0,0.198336],[79012.0,0.012656],[79013.0,0.253123],[79020.0,0.58128066]]]
["bitfinex","BTCUSD",1741651271419,[[78992.0,0.253187],[78990.0,0.006],[78980.0,0.18588],[78970.0,0.2752874],[78961.0,0.5363]],[[78999.0,0.001],[79003.0,0.012657],[79005.0,0.04035392],[79009.0,0.18746221],[79020.0,0.58128066]]]
["bitfinex","BTCUSD",1741651271569,[[78990.0,0.006],[78985.0,0.18592],[78982.0,0.012661],[78981.0,0.012661],[78970.0,0.27516]],[[78991.0,0.012659],[78993.0,0.253186],[78996.0,0.012658],[78997.0,0.012658],[78998.0,0.25317]]]
["bitfinex","BTCUSD",1741651271783,[[78987.0,0.253205],[78984.0,0.01266],[78982.0,0.012661],[78975.0,0.18592],[78970.0,0.26816]],[[78993.0,0.253186],[78996.0,0.012658],[78997.0,0.012658],[78998.0,0.25317]]]
["bitfinex","BTCUSD",1741651271784,[[78987.0,0.253205],[78984.0,0.01266],[78982.0,0.012661],[78975.0,0.18592],[78970.0,0.26816]],[[78993.0,0.012659],[78996.0,0.012658],[78997.0,0.012658],[78998.0,0.25317],[79000.0,0.253166]]]
["bitfinex","BTCUSD",1741651271975,[[78989.0,0.264858],[78988.0,0.01266],[78987.0,0.253205],[78984.0,0.01266],[78981.0,0.253224]],[[78994.0,0.253183],[78995.0,0.012659],[78996.0,0.012658],[78997.0,0.012658],[78998.0,0.25317]]]
["bitfinex","BTCUSD",1741651272195,[[78987.0,0.265865],[78986.0,0.01266],[78985.0,0.253211],[78984.0,0.01266],[78981.0,0.260224]],[[78992.0,0.25319],[78993.0,0.012659],[78994.0,0.265842],[78995.0,0.012659],[78996.0,0.012658]]]
["bitfinex","BTCUSD",1741651272410,[[78992.0,0.012659],[78989.0,0.012659],[78981.0,0.007],[78976.0,0.379861],[78970.0,0.26816]],[[79003.0,0.253157],[79005.0,0.012657],[79009.0,0.253138],[79020.0,0.58128066],[79023.0,0.2682]]]
["bitfinex","BTCUSD",1741651272644,[[78992.0,0.006],[78983.0,0.253219],[78982.0,0.012661],[78981.0,0.0001274],[78979.0,0.012661]],[[78993.0,0.012659],[78996.0,0.012658],[78999.0,0.001],[79000.0,0.00158225],[79002.0,0.012657]]]
["bitfinex","BTCUSD",1741651272850,[[78990.0,0.007],[78985.0,0.265872],[78984.0,0.01266],[78983.0,0.253219],[78982.0,0.012661]],[[78992.0,0.012659],[78993.0,0.012659],[78994.0,0.253186],[78996.0,0.012658],[78999.0,0.013658]]]
["bitfinex","BTCUSD",1741651272994,[[78990.0,0.007],[78985.0,0.265872],[78984.0,0.01266],[78983.0,0.253219],[78982.0,0.012661]],[[78992.0,0.265849],[78993.0,0.012659],[78994.0,0.253186],[78995.0,0.253183],[78996.0,0.012658]]]
["bitfinex","BTCUSD",1741651273349,[[78989.0,0.007],[78985.0,0.265872],[78984.0,0.01266],[78983.0,0.253219],[78982.0,0.012661]],[[78991.0,0.012659],[78992.0,0.265849],[78993.0,0.012659],[78994.0,0.254186],[78995.0,0.253183]]]
["bitfinex","BTCUSD",1741651273527,[[78989.0,0.007],[78970.0,0.280823],[78969.0,0.25326],[78967.0,0.253267],[78955.0,0.0784]],[[78992.0,0.20216859],[78993.0,0.012659],[78994.0,0.001],[78995.0,0.253183],[78996.0,0.265836]]]
["bitfinex","BTCUSD",1741651273703,[[78989.0,0.007],[78974.0,0.012662],[78973.0,0.012662],[78971.0,0.00126606],[78970.0,0.26816]],[[78992.0,0.20216859],[78993.0,0.012659],[78994.0,0.001],[78996.0,0.265836],[79008.0,0.04100252]]]
["bitfinex","BTCUSD",1741651273911,[[78989.0,0.007],[78987.0,0.01266],[78986.0,0.265868],[78983.0,0.01266],[78981.0,0.00139338]],[[78993.0,0.253186],[78994.0,0.001],[78995.0,0.012659],[78996.0,0.265836],[78999.0,0.013658]]]
["bitfinex","BTCUSD",1741651274088,[[78989.0,0.007],[78981.0,0.0001274],[78957.0,0.506599],[78947.0,0.05044554],[78944.0,0.025]],[[78990.0,0.265855],[78994.0,0.013659],[78999.0,0.001],[79000.0,0.58128066],[79343.0,60.0]]]
["bitfinex","BTCUSD",1741651274293,[[78989.0,0.007],[78981.0,0.0001274],[78971.0,0.253254],[78967.0,0.25327],[78950.0,0.574406]],[[78990.0,0.265855],[78991.0,0.012659],[78992.0,0.25319],[78994.0,0.013659],[78995.0,0.012659]]]
["bitfinex","BTCUSD",1741651274501,[[78981.0,0.0001274],[78965.0,0.253276],[78963.0,0.253282],[78962.0,0.012664],[78950.0,0.5363]],[[78982.0,0.265883],[78984.0,0.253218],[78985.0,0.265873],[78988.0,0.01266],[78990.0,0.012659]]]
["bitfinex","BTCUSD",1741651274763,[[78981.0,0.0001274],[78973.0,0.012662],[78970.0,0.280823],[78969.0,0.253262],[78967.0,0.012663]],[[78982.0,0.265883],[78984.0,0.253218],[78985.0,0.265873],[78987.0,0.18508],[78988.0,0.01266]]]
["bitfinex","BTCUSD",1741651274912,[[78981.0,0.0001274],[78975.0,0.253242],[78973.0,0.265912],[78971.0,0.00126612],[78970.0,0.280823]],[[78982.0,0.265883],[78984.0,0.253218],[78985.0,0.01266],[78987.0,0.18508],[78988.0,0.01266]]]
["bitfinex","BTCUSD",1741651275117,[[78981.0,0.0001274],[78979.0,0.012661],[78976.0,0.00126612],[78970.0,0.26816],[78950.0,1.11758066]],[[78994.0,0.18492],[78996.0,0.253177],[79000.0,0.012658],[79003.0,0.0462],[79008.0,0.04100252]]]
["bitfinex","BTCUSD",1741651275409,[[78990.0,0.012659],[78989.0,0.007],[78982.0,0.00094938],[78981.0,0.1852074],[78970.0,0.26816]],[[79001.0,0.012658],[79008.0,0.04100252],[79010.0,0.18508],[79017.0,0.26824],[79019.0,0.3289]]]
["bitfinex","BTCUSD",1741651275598,[[78998.0,0.265827],[78994.0,0.012659],[78993.0,0.012659],[78991.0,0.01392484],[78990.0,0.253196]],[[79017.0,0.14025691],[79019.0,0.3289],[79032.0,0.00976455],[79036.0,0.5061],[79037.0,0.025]]]
["bitfinex","BTCUSD",1741651275787,[[79007.0,0.012657],[79000.0,0.012658],[78998.0,0.253169],[78992.0,0.18492],[78989.0,0.007]],[[79016.0,0.012655],[79017.0,0.18054038],[79019.0,0.3289],[79032.0,0.379593],[79037.0,0.025]]]
["bitfinex","BTCUSD",1741651275998,[[79016.0,0.012655],[79003.0,0.185],[79001.0,0.0012657],[78989.0,0.26824],[78980.0,0.62778066]],[[79029.0,0.185],[79031.0,0.012653],[79036.0,0.0498],[79037.0,0.26824],[79040.0,0.65738066]]]
["bitfinex","BTCUSD",1741651276199,[[79029.0,0.012653],[79027.0,0.012653],[79026.0,0.012654],[79023.0,0.012654],[79021.0,0.253094]],[[79035.0,0.012652],[79037.0,0.253046],[79038.0,0.012652],[79041.0,0.012651],[79049.0,0.0005683]]]
["bitfinex","BTCUSD",1741651276498,[[79035.0,0.253052],[79034.0,0.012652],[79032.0,0.253062],[79031.0,0.012653],[79030.0,0.012653]],[[79049.0,0.0005683]]]
["bitfinex","BTCUSD",1741651276499,[[79035.0,0.253052],[79034.0,0.012652],[79032.0,0.253062],[79031.0,0.012653],[79030.0,0.012653]],[[79039.0,0.03963068],[79044.0,0.265674],[79045.0,0.012651],[79047.0,0.01265],[79049.0,0.1856883]]]
["bitfinex","BTCUSD",1741651276737,[[79030.0,0.012653]],[[79039.0,0.03963068],[79044.0,0.265674],[79045.0,0.012651],[79047.0,0.01265],[79049.0,0.1856883]]]
["bitfinex","BTCUSD",1741651276738,[[79001.0,0.5363],[79000.0,0.00951634],[78993.0,0.506368],[78990.0,0.58161706],[78984.0,0.025]],[[79031.0,0.012653],[79034.0,0.012652],[79039.0,0.03963068],[79049.0,0.1856883],[79050.0,0.58128066]]]
["bitfinex","BTCUSD",1741651276931,[[79001.0,0.0793],[79000.0,0.012658],[78997.0,0.31474],[78990.0,0.0003364],[78982.0,0.5363]],[[79007.0,0.012657],[79010.0,0.012656],[79013.0,0.012656],[79014.0,0.012655],[79017.0,0.012655]]]
["bitfinex","BTCUSD",1741651277056,[[79000.0,0.185],[78999.0,0.012658],[78997.0,0.26824],[78996.0,0.012658],[78990.0,0.0003364]],[[79007.0,0.012657],[79010.0,0.012656],[79013.0,0.012656],[79014.0,0.012655],[79017.0,0.012655]]]
["bitfinex","BTCUSD",1741651277255,[[79005.0,0.253148],[79004.0,0.012657],[79003.0,0.253154],[79001.0,0.0139236],[79000.0,0.185]],[[79010.0,0.012656],[79011.0,0.25313],[79013.0,0.012656],[79014.0,0.012655],[79017.0,0.012655]]]
["bitfinex","BTCUSD",1741651277630,[[79000.0,0.185],[78993.0,0.012659],[78992.0,0.253189],[78990.0,0.2535314],[78974.0,0.04030361]],[[79003.0,0.012657],[79005.0,0.012657],[79010.0,0.012656],[79036.0,0.506099],[79041.0,0.025]]]
["bitfinex","BTCUSD",1741651277757,[[78992.0,0.18492],[78990.0,0.0003364],[78989.0,0.253199],[78988.0,0.01266],[78987.0,0.265863]],[[78998.0,0.012658],[79005.0,0.25315],[79010.0,0.58128066],[79018.0,0.379662],[79032.0,0.26824]]]
["bitfinex","BTCUSD",1741651277976,[[79002.0,0.012657],[78995.0,0.253178],[78993.0,0.00126578],[78992.0,0.18492],[78990.0,0.0003364]],[[79020.0,0.2531],[79030.0,0.58128066],[79032.0,0.26824],[79042.0,0.00970886],[79047.0,0.025]]]
["bitfinex","BTCUSD",1741651278171,[[78992.0,0.18492],[78990.0,0.0003364],[78986.0,0.253209],[78962.0,0.5363],[78960.0,0.58128066]],[[79020.0,0.2531],[79032.0,0.26824],[79042.0,0.00970886]]]
["bitfinex","BTCUSD",1741651278172,[[78992.0,0.18492],[78990.0,0.0003364],[78986.0,0.253209],[78962.0,0.5363],[78960.0,0.58128066]],[[78998.0,0.012658],[79000.0,0.265824],[79003.0,0.012657],[79020.0,0.58128066],[79032.0,0.26824]]]
["bitfinex","BTCUSD",1741651278420,[[78990.0,0.0003364],[78987.0,0.01266],[78985.0,0.01266],[78984.0,0.45384],[78981.0,0.007]],[[78998.0,0.012658],[79000.0,0.265825],[79001.0,0.253161],[79003.0,0.012657],[79012.0,0.58128066]]]
["bitfinex","BTCUSD",1741651278618,[[79000.0,0.012658],[78998.0,0.012658],[78994.0,0.012659],[78993.0,0.265845],[78991.0,0.0012658]],[[79006.0,0.012657],[79007.0,0.253142],[79009.0,0.012656],[79020.0,0.58128066],[79037.0,0.025]]]
["bitfinex","BTCUSD",1741651278934,[[78990.0,0.2663188],[78987.0,0.01266],[78986.0,0.253206],[78962.0,1.04287],[78960.0,0.58128066]],[[78998.0,0.012658],[79001.0,0.012658],[79020.0,0.58128066],[79027.0,0.379618],[79033.0,0.506121]]]
["bitfinex","BTCUSD",1741651279134,[[78997.0,0.012658],[78996.0,0.253176],[78995.0,0.25318],[78994.0,0.012659],[78992.0,0.007]],[[78998.0,0.001],[79007.0,0.012657],[79010.0,0.265789],[79011.0,0.012656],[79012.0,0.253126]]]
["bitfinex","BTCUSD",1741651279443,[[78992.0,0.012659],[78991.0,0.253193],[78990.0,0.253196],[78987.0,0.2559858],[78984.0,0.4665]],[[78998.0,0.013658],[78999.0,0.253169],[79001.0,0.012658],[79003.0,0.253156],[79004.0,0.012657]]]
["bitfinex","BTCUSD",1741651279636,[[78995.0,0.265839],[78992.0,0.012659],[78990.0,0.007],[78987.0,0.265863],[78984.0,0.45384]],[[78998.0,0.002],[79003.0,0.253156],[79004.0,0.012657],[79007.0,0.253142],[79298.0,60.0]]]
["bitfinex","BTCUSD",1741651279812,[[78995.0,0.265839],[78992.0,0.012659],[78990.0,0.019659],[78989.0,0.012659],[78987.0,0.265863]],[[78998.0,0.002],[79002.0,0.012657],[79003.0,0.265813],[79004.0,0.012657],[79007.0,0.253142]]]
["bitfinex","BTCUSD",1741651279993,[[78997.0,0.012658],[78995.0,0.265839],[78994.0,0.253178],[78993.0,0.253186],[78992.0,0.012659]],[[78998.0,0.002],[79007.0,0.253142],[79008.0,0.012656],[79014.0,0.253122],[79037.0,0.025]]]
["bitfinex","BTCUSD",1741651280191,[[78997.0,0.012658],[78995.0,0.265839],[78994.0,0.253178],[78993.0,0.253186],[78992.0,0.012659]],[[78998.0,0.002],[79005.0,0.265806],[79006.0,0.012657],[79007.0,0.253142],[79008.0,0.012656]]]
["bitfinex","BTCUSD",1741651280397,[[78997.0,0.012658],[78995.0,0.265839],[78993.0,0.253186],[78992.0,0.012659],[78984.0,0.707054]],[[78998.0,0.002],[79002.0,0.012657],[79003.0,0.253154],[79005.0,0.265806],[79006.0,0.012657]]]
["bitfinex","BTCUSD",1741651280628,[[78993.0,0.253186],[78992.0,0.012659],[78984.0,0.707054],[78962.0,1.042868],[78960.0,0.58128066]],[[78998.0,0.002],[78999.0,0.265826],[79002.0,0.012657],[79003.0,0.253154],[79005.0,0.012657]]]
["bitfinex","BTCUSD",1741651280841,[[78990.0,0.007],[78986.0,0.253208],[78985.0,0.265872],[78984.0,0.45384],[78981.0,0.253224]],[[78993.0,0.253186],[78994.0,0.012659],[78997.0,0.012658],[78998.0,0.002],[78999.0,0.012658]]]
["bitfinex","BTCUSD",1741651281040,[[78997.0,0.012658],[78996.0,0.253176],[78993.0,0.253186],[78992.0,0.012659],[78990.0,0.007]],[[78998.0,0.002],[79007.0,0.199577],[79008.0,0.25314],[79031.0,0.506136],[79035.0,0.1259]]]
["bitfinex","BTCUSD",1741651281244,[[78997.0,0.012658],[78996.0,0.253176],[78995.0,0.012659],[78993.0,0.253186],[78992.0,0.265848]],[[78998.0,0.002],[79004.0,0.012657],[79007.0,0.199577],[79010.0,0.012656],[79030.0,0.58128066]]]
["bitfinex","BTCUSD",1741651281450,[[78995.0,0.012659],[78993.0,0.253186],[78992.0,0.265848],[78958.0,0.025],[78957.0,0.025]],[[79003.0,0.012657],[79004.0,0.012657],[79007.0,0.012657],[79010.0,0.012656],[79016.0,0.253113]]]
["bitfinex","BTCUSD",1741651281649,[[78997.0,0.253173],[78996.0,0.012658],[78995.0,0.26710474],[78992.0,0.265848],[78982.0,0.25322]],[[79003.0,0.012657],[79004.0,0.012657],[79007.0,0.265799],[79010.0,0.012656],[79012.0,0.18672]]]
["bitfinex","BTCUSD",1741651281869,[[79012.0,0.012656],[78998.0,0.00126573],[78981.0,0.379833],[78973.0,0.00964391],[78970.0,0.58128066]],[[79030.0,0.58128066],[79051.0,0.025],[79054.0,0.025],[79061.0,1.264853],[79073.0,3.161662]]]
["bitfinex","BTCUSD",1741651282084,[[79003.0,0.199257],[79000.0,0.012658],[78985.0,0.50768056],[78984.0,0.26824],[78982.0,0.5363]],[[79004.0,0.0001271],[79024.0,0.25309],[79025.0,0.012654],[79027.0,0.012653],[79030.0,0.199333]]]
["bitfinex","BTCUSD",1741651282296,[[79003.0,0.01392245],[79002.0,0.18668],[79000.0,0.265821],[78997.0,0.0476],[78986.0,0.5363]],[[79004.0,0.0001271],[79017.0,0.012655],[79020.0,0.012655],[79022.0,0.253096],[79023.0,0.012654]]]
["bitfinex","BTCUSD",1741651282503,[[79003.0,0.26707345],[79002.0,0.18668],[79000.0,0.265821],[78999.0,0.379748],[78997.0,0.0476]],[[79004.0,0.0001271],[79020.0,0.265755],[79022.0,0.253096],[79023.0,0.012654],[79024.0,0.012654]]]
["bitfinex","BTCUSD",1741651282705,[[79003.0,0.265808],[79002.0,0.18668],[79000.0,0.265821],[78999.0,0.379748],[78997.0,0.0476]],[[79004.0,0.0001271],[79019.0,0.253106],[79020.0,0.265755],[79023.0,0.012654],[79024.0,0.265742]]]
["bitfinex","BTCUSD",1741651283023,[[79003.0,0.265808],[79002.0,0.18668],[79000.0,0.265821],[78999.0,0.379748],[78997.0,0.307773]],[[79004.0,0.0001271],[79018.0,0.012655],[79019.0,0.253106],[79020.0,0.265757],[79023.0,0.012654]]]
["bitfinex","BTCUSD",1741651283162,[[79003.0,0.265808],[79002.0,0.18668],[79000.0,0.265821],[78999.0,0.379748],[78997.0,0.307773]],[[79004.0,0.0001271],[79017.0,0.25311],[79018.0,0.012655],[79019.0,0.253106],[79020.0,0.012655]]]
["bitfinex","BTCUSD",1741651283362,[[79001.0,0.18648],[78997.0,0.007],[78991.0,0.253191],[78989.0,0.253196],[78982.0,0.0476]],[[79004.0,0.0001271],[79007.0,0.253142],[79030.0,0.76796066],[79034.0,0.3289],[79040.0,0.506076]]]
["bitfinex","BTCUSD",1741651283568,[[79001.0,0.18648],[78999.0,0.253167],[78998.0,0.012658],[78997.0,0.007],[78995.0,0.012659]],[[79004.0,0.0001271],[79007.0,0.253142],[79030.0,0.76796066],[79034.0,0.3289]]]
["bitfinex","BTCUSD",1741651283569,[[79001.0,0.18648],[78999.0,0.253167],[78998.0,0.012658],[78997.0,0.007],[78995.0,0.012659]],[[79004.0,0.0001271],[79007.0,0.012657],[79008.0,0.265796],[79009.0,0.253137],[79020.0,0.58128066]]]
["bitfinex","BTCUSD",1741651283770,[[79002.0,0.012657],[78999.0,0.265825],[78998.0,0.012658],[78995.0,0.012659],[78992.0,0.199139]],[[79004.0,0.0001271],[79008.0,0.012656],[79009.0,0.253137],[79011.0,0.012656],[79016.0,0.18648]]]
["bitfinex","BTCUSD",1741651284047,[[79003.0,0.265811],[79002.0,0.01392271],[79001.0,0.25316],[78999.0,0.265825],[78998.0,0.012658]],[[79004.0,0.0001271],[79016.0,0.18648]]]
["bitfinex","BTCUSD",1741651284048,[[79003.0,0.265811],[79002.0,0.01392271],[79001.0,0.25316],[78999.0,0.265825],[78998.0,0.012658]],[[79004.0,0.0001271],[79010.0,0.253132],[79012.0,0.012656],[79014.0,0.265774],[79016.0,0.18648]]]
["bitfinex","BTCUSD",1741651284325,[[79003.0,0.007],[78992.0,0.199139],[78990.0,0.253193],[78970.0,0.3575467],[78967.0,1.266344]],[[79008.0,0.253138],[79011.0,0.012656],[79012.0,0.012656],[79016.0,0.18648],[79020.0,0.3575467]]]
["bitfinex","BTCUSD",1741651284484,[[79003.0,0.007],[78998.0,0.012658],[78996.0,0.253177],[78992.0,0.199139],[78970.0,0.3575467]],[[79004.0,0.012657],[79005.0,0.253151],[79011.0,0.012656],[79012.0,0.012656],[79016.0,0.18648]]]
["bitfinex","BTCUSD",1741651284685,[[79003.0,0.007],[78998.0,0.012658],[78992.0,0.199139],[78970.0,0.3575467]],[[79011.0,0.012656],[79012.0,0.012656],[79016.0,0.18648]]]
["bitfinex","BTCUSD",1741651284686,[[79003.0,0.014],[79000.0,0.012658],[78999.0,0.265825],[78998.0,0.012658],[78997.0,0.253171]],[[79007.0,0.253142],[79008.0,0.012656],[79009.0,0.253142],[79011.0,0.012656],[79012.0,0.012656]]]
["bitfinex","BTCUSD",1741651284909,[[79012.0,0.253123],[79010.0,0.012656],[79006.0,0.012657],[79003.0,0.014],[79001.0,0.0012657]],[[79020.0,0.253102],[79021.0,0.012654],[79030.0,0.3575467],[79042.0,0.506064],[79049.0,0.0255683]]]
["bitfinex","BTCUSD",1741651285105,[[79007.0,0.253139],[79006.0,0.012657],[79003.0,0.007],[79001.0,0.253161],[78671.0,60.0004]],[[79016.0,0.26577],[79019.0,0.012655],[79020.0,0.253102],[79021.0,0.012654],[79023.0,0.18608]]]
["bitfinex","BTCUSD",1741651285306,[[79008.0,0.253138],[79007.0,0.012657],[79006.0,0.265799],[79003.0,0.026657],[79001.0,0.253161]],[[79016.0,0.26577],[79019.0,0.012655],[79020.0,0.253102],[79023.0,0.18608],[79025.0,0.253086]]]
["bitfinex","BTCUSD",1741651285509,[[79006.0,0.012657],[79004.0,0.253149],[79003.0,0.019657],[79001.0,0.253161],[78996.0,0.253176]],[[79012.0,0.253126],[79013.0,0.012656],[79014.0,0.253121],[79015.0,0.253116],[79016.0,0.012655]]]
["bitfinex","BTCUSD",1741651285715,[[79002.0,0.006],[79001.0,0.253161],[79000.0,0.012658],[78999.0,0.253165],[78997.0,0.012658]],[[79008.0,0.012656],[79009.0,0.253136],[79012.0,0.012656],[79013.0,0.012656],[79018.0,0.253109]]]
["bitfinex","BTCUSD",1741651285912,[[79003.0,0.265811],[79002.0,0.018657],[79001.0,0.253161],[79000.0,0.012658],[78999.0,0.253165]],[[79009.0,0.265792],[79011.0,0.253132],[79012.0,0.012656],[79013.0,0.012656],[79014.0,0.012655]]]
["bitfinex","BTCUSD",1741651286178,[[79003.0,0.270811],[79002.0,0.018657],[79001.0,0.253161],[79000.0,0.012658],[78999.0,0.253165]],[[79009.0,0.265792],[79011.0,0.253132],[79012.0,0.012656],[79013.0,0.012656],[79014.0,0.012655]]]
["bitfinex","BTCUSD",1741651286388,[[78999.0,0.012658],[78997.0,0.265829],[78995.0,0.18548],[78994.0,0.012659],[78974.0,0.506492]],[[79008.0,0.253138],[79009.0,0.012656],[79011.0,0.253132],[79012.0,0.012656],[79013.0,0.012656]]]
["bitfinex","BTCUSD",1741651286558,[[79002.0,0.012657],[78999.0,0.012658],[78998.0,0.00126569],[78997.0,0.265829],[78995.0,0.18548]],[[79008.0,0.265794],[79009.0,0.012656],[79011.0,0.253132],[79012.0,0.012656],[79013.0,0.012656]]]
["bitfinex","BTCUSD",1741651287001,[[78997.0,0.265829],[78995.0,0.18548],[78994.0,0.26584],[78988.0,0.253201],[78966.0,0.506541]],[[79003.0,0.01245067],[79004.0,0.253154],[79007.0,0.012657],[79008.0,0.265794],[79011.0,0.253132]]]
["bitfinex","BTCUSD",1741651287220,[[78990.0,0.253193],[78988.0,0.1977],[78966.0,1.042841],[78954.0,0.025],[78953.0,0.025]],[[78995.0,0.253181],[78996.0,0.012658],[79001.0,0.012658],[79008.0,0.253138],[79010.0,0.3575467]]]
["bitfinex","BTCUSD",1741651287351,[[78995.0,0.0001271],[78982.0,0.012661],[78969.0,0.038097],[78966.0,0.0489],[78960.0,0.506583]],[[78996.0,0.265838],[79000.0,0.6107117],[79002.0,0.253159],[79010.0,0.379702],[79011.0,0.3289]]]
["bitfinex","BTCUSD",1741651287558,[[78995.0,0.0001271],[78975.0,0.253243],[78973.0,0.26591],[78971.0,0.18496],[78969.0,0.038097]],[[78996.0,0.30551723],[78999.0,0.265826],[79000.0,0.6107117],[79001.0,0.18496],[79002.0,0.253159]]]
["bitfinex","BTCUSD",1741651287756,[[78995.0,0.0001271],[78969.0,0.038097],[78963.0,0.25328],[78952.0,0.0468],[78941.0,0.5363]],[[78996.0,0.30551723],[78999.0,0.265826],[79000.0,0.6107117],[79001.0,0.51386],[79002.0,0.253159]]]
["bitfinex","BTCUSD",1741651288102,[[78995.0,0.0001271],[78969.0,0.038097],[78967.0,0.253267],[78966.0,0.012663],[78965.0,0.00126615]],[[78996.0,0.63441723],[78999.0,0.265826],[79000.0,0.6107117],[79001.0,0.26824],[79002.0,0.253159]]]
["bitfinex","BTCUSD",1741651288368,[[78995.0,0.0001271],[78977.0,0.253236],[78976.0,0.012662],[78973.0,0.012662],[78971.0,0.012662]],[[78996.0,0.81913723],[78999.0,0.265826],[79000.0,0.6107117],[79002.0,0.253159],[79014.0,0.26824]]]
["bitfinex","BTCUSD",1741651288592,[[78995.0,1e-07],[78956.0,0.012665],[78955.0,0.379962],[78945.0,0.25334],[78938.0,0.6706]],[[78996.0,0.81913723],[78999.0,0.265826],[79000.0,0.6107117],[79002.0,0.253159],[79005.0,0.3575467]]]
["bitfinex","BTCUSD",1741651288770,[[78995.0,1e-07],[78959.0,0.253295],[78957.0,0.012665],[78956.0,0.012665],[78954.0,0.18464]],[[78996.0,0.81913723],[78999.0,0.265826],[79000.0,0.253165],[79002.0,0.253159],[79005.0,0.3825467]]]
["bitfinex","BTCUSD",1741651288907,[[78995.0,1e-07],[78959.0,0.265959],[78957.0,0.012665],[78956.0,0.012665],[78954.0,0.18464]],[[78996.0,0.81913723],[78999.0,0.265826],[79000.0,0.253165],[79002.0,0.253159],[79005.0,0.7400934]]]
["bitfinex","BTCUSD",1741651289108,[[78995.0,0.0070001],[78961.0,0.253289],[78959.0,0.012664],[78957.0,0.012665],[78956.0,0.012665]],[[78996.0,0.81913723],[78999.0,0.265826],[79000.0,0.253165],[79002.0,0.253159],[79005.0,0.7400934]]]
["bitfinex","BTCUSD",1741651289330,[[78995.0,1e-07],[78965.0,0.012663],[78962.0,0.012664],[78961.0,0.253289],[78959.0,0.012664]],[[78996.0,0.81913723],[78999.0,0.265826],[79000.0,0.253165],[79002.0,0.253159],[79005.0,0.3825467]]]
["bitfinex","BTCUSD",1741651289546,[[78995.0,1e-07],[78966.0,0.253273],[78965.0,0.012663],[78963.0,0.253282],[78962.0,0.012664]],[[78996.0,0.81913723],[78999.0,0.265826],[79000.0,0.253165],[79002.0,0.253159],[79005.0,0.3825467]]]
["bitfinex","BTCUSD",1741651289925,[[78995.0,0.0050001],[78965.0,0.253276],[78963.0,0.265946],[78962.0,0.012664],[78959.0,0.265958]],[[78996.0,0.81913723],[78999.0,0.265826],[79000.0,0.253165],[79002.0,0.253159],[79005.0,0.3825467]]]
["bitfinex","BTCUSD",1741651290107,[[78995.0,0.0010001],[78966.0,0.012663],[78965.0,0.253276],[78964.0,0.012663],[78963.0,0.265946]],[[78996.0,0.81913723],[78999.0,0.265826],[79000.0,0.253165],[79002.0,0.253159],[79005.0,0.3825467]]]
["bitfinex","BTCUSD",1741651290316,[[78995.0,0.0010001],[78970.0,0.012663],[78969.0,0.253262],[78967.0,0.012663],[78966.0,0.26719927]],[[78996.0,0.81913723],[78999.0,0.265826],[79000.0,0.253165],[79002.0,0.253159],[79005.0,0.3575467]]]
["bitfinex","BTCUSD",1741651290522,[[78995.0,0.0010001],[78963.0,0.265946],[78948.0,0.00930864],[78940.0,0.11291929],[78934.0,0.5363]],[[78996.0,0.81913723],[78999.0,0.265826],[79000.0,0.253165],[79002.0,0.253159],[79005.0,0.3825467]]]
["bitfinex","BTCUSD",1741651290715,[[78995.0,0.0010001],[78966.0,0.012663],[78965.0,0.012663],[78964.0,0.253277],[78963.0,0.265946]],[[78996.0,0.81913723],[78999.0,0.265826],[79000.0,0.253165],[79002.0,0.253159],[79005.0,0.3825467]]]
["bitfinex","BTCUSD",1741651291227,[[78995.0,0.0010001],[78974.0,0.253245],[78972.0,0.012662],[78970.0,0.012663],[78967.0,0.01392928]],[[78996.0,0.81913723],[78999.0,0.265826],[79000.0,0.253165],[79002.0,0.253159],[79005.0,0.3575467]]]
["bitfinex","BTCUSD",1741651291439,[[78995.0,0.0030001],[78980.0,0.012661],[78979.0,0.012661],[78976.0,0.012662],[78973.0,0.012662]],[[78996.0,0.81913723],[78999.0,0.265826],[79000.0,0.253165],[79002.0,0.253159],[79005.0,0.3575467]]]
["bitfinex","BTCUSD",1741651291639,[[79000.0,0.012658],[78995.0,0.0156591],[78981.0,0.00126605],[78976.0,0.18352],[78975.0,0.26828]],[[79005.0,0.18352],[79007.0,0.012657],[79008.0,0.265796],[79010.0,0.3575467],[79013.0,0.3289]]]
["bitfinex","BTCUSD",1741651291845,[[78995.0,0.0030001],[78981.0,0.00126605],[78976.0,0.18352],[78975.0,0.26828],[78962.0,0.506568]],[[78997.0,0.012658],[79002.0,0.0408394],[79003.0,0.012657],[79004.0,0.253158],[79005.0,0.18352]]]
["bitfinex","BTCUSD",1741651292049,[[78995.0,0.0030001],[78986.0,0.253208],[78985.0,0.01266],[78984.0,0.253213],[78983.0,0.01266]],[[78996.0,0.265835],[78997.0,0.012658],[78999.0,0.012658],[79003.0,0.012657],[79004.0,0.253158]]]
["bitfinex","BTCUSD",1741651292240,[[78995.0,0.0030001],[78977.0,0.012661],[78950.0,0.5363],[78940.0,0.3575467],[78939.0,0.0253364]],[[78996.0,0.265835],[78997.0,0.012658],[78999.0,0.012658],[79003.0,0.012657],[79004.0,0.253158]]]
["bitfinex","BTCUSD",1741651292241,[[78995.0,0.0030001],[78977.0,0.012661],[78950.0,0.5363],[78940.0,0.3575467],[78939.0,0.0253364]],[[78996.0,0.265835],[78997.0,0.012658],[78998.0,0.253173],[78999.0,0.012658],[79002.0,0.012657]]]
["bitfinex","BTCUSD",1741651292491,[[78995.0,0.0030001],[78972.0,0.18348],[78967.0,0.253267],[78945.0,0.5363],[78940.0,0.3575467]],[[78996.0,0.265835],[78997.0,0.012658],[78998.0,0.253173],[78999.0,0.012658],[79001.0,0.253161]]]
["bitfinex","BTCUSD",1741651292706,[[78995.0,0.0030001],[78967.0,0.253267],[78940.0,0.3575467]],[[78996.0,0.265835],[78997.0,0.012658],[78998.0,0.253173],[78999.0,0.012658],[79001.0,0.253161]]]
["bitfinex","BTCUSD",1741651292707,[[78995.0,1e-07],[78967.0,0.012663],[78965.0,0.012663],[78964.0,0.253278],[78960.0,0.18336]],[[78996.0,0.265835],[78997.0,0.012658],[78998.0,0.253173],[78999.0,0.012658],[79001.0,0.253161]]]
["bitfinex","BTCUSD",1741651292951,[[78995.0,1e-07],[78960.0,0.18336],[78959.0,0.534239],[78956.0,0.012665],[78934.0,0.5363]],[[78996.0,0.265835],[78997.0,0.091558],[78998.0,0.582073],[78999.0,0.012658],[79001.0,0.253161]]]
["bitfinex","BTCUSD",1741651293180,[[78995.0,1e-07],[78963.0,0.25328],[78961.0,0.253288],[78959.0,0.280944],[78956.0,0.012665]],[[78996.0,0.265835],[78997.0,0.091558],[78998.0,0.582073],[78999.0,0.012658],[79001.0,0.253161]]]
["bitfinex","BTCUSD",1741651293417,[[78971.0,0.012662],[78968.0,0.012663],[78966.0,0.012663],[78964.0,0.00126617],[78961.0,0.253288]],[[78980.0,0.012661],[78983.0,0.01266],[78990.0,0.3575467],[78991.0,0.253199],[78996.0,0.18328]]]
["bitfinex","BTCUSD",1741651293630,[[78964.0,0.012663],[78963.0,0.012664],[78959.0,0.521575],[78940.0,0.50671],[78937.0,0.04056144]],[[78980.0,0.3575467],[78982.0,0.18308],[78991.0,0.253199],[78996.0,0.00112714],[79005.0,0.025]]]
["bitfinex","BTCUSD",1741651293825,[[78978.0,0.253233],[78977.0,0.012661],[78976.0,0.012662],[78965.0,0.00126629],[78959.0,0.26828]],[[78982.0,0.18308],[78988.0,0.01266],[78990.0,0.3575467],[78994.0,0.253184],[78995.0,0.26828]]]
["bitfinex","BTCUSD",1741651293997,[[78976.0,0.012662],[78974.0,0.253246],[78973.0,0.012662],[78967.0,0.253267],[78959.0,0.26828]],[[78981.0,0.012661],[78982.0,0.18308],[78985.0,0.01266],[78986.0,0.01266],[78990.0,0.3575467]]]
["bitfinex","BTCUSD",1741651294207,[[78974.0,0.253246],[78973.0,0.012662],[78972.0,0.012662],[78967.0,0.253267],[78959.0,0.26828]],[[78980.0,0.012661],[78981.0,0.012661],[78982.0,0.18308],[78985.0,0.01266],[78990.0,0.3575467]]]
["bitfinex","BTCUSD",1741651294754,[[78974.0,0.265908],[78973.0,0.26591],[78972.0,0.012662],[78967.0,0.253267],[78964.0,0.253277]],[[78980.0,0.012661],[78981.0,0.265889],[78982.0,0.195741],[78985.0,0.01266],[78989.0,0.2532]]]
["bitfinex","BTCUSD",1741651294969,[[78974.0,0.012662],[78973.0,0.26591],[78972.0,0.012662],[78940.0,0.3575467],[78931.0,0.16291929]],[[78982.0,0.18308],[78986.0,0.25321],[78989.0,0.2532],[78996.0,0.00012714],[79014.0,1.290612]]]
["bitfinex","BTCUSD",1741651295173,[[78984.0,0.01266],[78981.0,0.012661],[78978.0,0.012661],[78964.0,0.379917],[78946.0,1.266675]],[[78994.0,0.012659],[78996.0,0.00012714],[79000.0,0.3575467],[79018.0,0.025],[79021.0,0.5062]]]
["bitfinex","BTCUSD",1741651295377,[[78985.0,0.265872],[78984.0,0.01266],[78982.0,0.253219],[78981.0,0.012661],[78978.0,0.012661]],[[78990.0,0.18244],[78991.0,0.012659],[78994.0,0.012659],[78996.0,0.25430614],[78997.0,0.012658]]]
["bitfinex","BTCUSD",1741651295527,[[78987.0,0.01266],[78986.0,0.01266],[78985.0,0.265872],[78984.0,0.01266],[78950.0,0.3575467]],[[78994.0,0.012659],[78996.0,0.25430614],[78997.0,0.265835],[79002.0,0.29382418]]]
["bitfinex","BTCUSD",1741651295528,[[78987.0,0.01266],[78986.0,0.01266],[78985.0,0.265872],[78984.0,0.01266],[78950.0,0.3575467]],[[78994.0,0.012659],[78996.0,0.25430614],[78997.0,0.265835],[79002.0,0.29382418],[79025.0,0.025]]]
["bitfinex","BTCUSD",1741651295728,[[78986.0,0.01266],[78985.0,0.265872],[78984.0,0.265874],[78951.0,0.5363],[78950.0,0.3575467]],[[78990.0,0.253196],[78991.0,0.012659],[78992.0,0.012659],[78994.0,0.012659],[78995.0,0.18232]]]
["bitfinex","BTCUSD",1741651295938,[[78981.0,0.012661],[78979.0,0.25323],[78974.0,0.005],[78973.0,0.25325],[78951.0,0.5363]],[[78989.0,0.012659],[78991.0,0.012659],[78992.0,0.265852],[78995.0,0.18232],[78997.0,0.253177]]]
["bitfinex","BTCUSD",1741651296264,[[78981.0,0.265883],[78980.0,0.253225],[78978.0,0.012661],[78974.0,0.005],[78973.0,0.25325]],[[78988.0,0.253203],[78989.0,0.012659],[78990.0,0.012659],[78991.0,0.012659],[78992.0,0.265852]]]
["bitfinex","BTCUSD",1741651296466,[[78981.0,0.012661],[78980.0,0.253225],[78978.0,0.265894],[78974.0,0.005],[78973.0,0.25325]],[[78986.0,0.25321],[78988.0,0.265863],[78989.0,0.012659],[78990.0,0.012659],[78991.0,0.012659]]]
["bitfinex","BTCUSD",1741651297225,[[78978.0,0.012661],[78974.0,0.005],[78973.0,0.25325],[78940.0,0.3825467],[78935.0,0.02550905]],[[78986.0,0.25321],[78988.0,0.01266],[78989.0,0.012659],[78990.0,0.012659],[79389.0,60.0004]]]
["bitfinex","BTCUSD",1741651297432,[[78974.0,0.005],[78969.0,0.012663],[78965.0,0.253274],[78942.0,0.506695],[78929.0,1.266953]],[[78976.0,0.012662],[78977.0,0.253238],[78978.0,0.012661],[78990.0,0.3575467],[78997.0,0.379765]]]
["bitfinex","BTCUSD",1741651297635,[[78974.0,0.017662],[78972.0,0.012662],[78969.0,0.012663],[78968.0,0.00126617],[78965.0,0.253274]],[[78983.0,0.265879],[78985.0,0.18128],[78990.0,0.3575467],[79009.0,0.3289],[79017.0,0.0714]]]
["bitfinex","BTCUSD",1741651297845,[[78979.0,0.265889],[78974.0,0.017662],[78972.0,0.012662],[78970.0,0.00126615],[78965.0,0.253274]],[[78985.0,0.18128],[79009.0,0.3289],[79017.0,0.0714]]]
["bitfinex","BTCUSD",1741651297846,[[78979.0,0.265889],[78974.0,0.017662],[78972.0,0.012662],[78970.0,0.00126615],[78965.0,0.253274]],[[78985.0,0.447153],[78986.0,0.01266],[78987.0,0.253209],[79000.0,0.3575467],[79009.0,0.3289]]]
["bitfinex","BTCUSD",1741651298043,[[78979.0,0.265889],[78974.0,0.012662],[78972.0,0.012662],[78965.0,0.253274],[78535.0,60.0]],[[78985.0,0.447153],[78986.0,0.01266],[78987.0,0.253209],[79000.0,0.3575467],[79009.0,0.3289]]]
["bitfinex","BTCUSD",1741651298237,[[78995.0,0.012659],[78994.0,0.253182],[78992.0,0.012659],[78988.0,0.01266],[78986.0,0.007]],[[79001.0,0.012658],[79002.0,0.29382518],[79009.0,0.3289],[79010.0,0.6258267],[79018.0,0.025]]]
["bitfinex","BTCUSD",1741651298454,[[78995.0,0.012659],[78994.0,0.253181],[78993.0,0.253183],[78992.0,0.012659],[78990.0,0.012659]],[[79002.0,0.04066618],[79004.0,0.012657],[79007.0,0.012657],[79010.0,0.6384827],[79011.0,0.012656]]]
["bitfinex","BTCUSD",1741651298647,[[78982.0,0.0831],[78541.0,0.05579266],[78538.0,60.0],[77924.0,0.0127038],[77751.0,0.0004]],[[78999.0,0.012658],[79002.0,0.23432318],[79004.0,0.012657],[79010.0,0.6258267],[79020.0,0.379654]]]
["bitfinex","BTCUSD",1741651298868,[[78982.0,0.265881],[78979.0,0.012661],[78967.0,0.0831],[78953.0,0.5363],[78948.0,0.025]],[[78990.0,0.012659],[79002.0,0.23432318],[79010.0,0.6258267],[79020.0,0.379654]]]
["bitfinex","BTCUSD",1741651298869,[[78982.0,0.265881],[78979.0,0.012661],[78967.0,0.0831],[78953.0,0.5363],[78948.0,0.025]],[[78990.0,0.012659],[78993.0,0.012659],[78994.0,0.265844],[79000.0,0.3575467],[79002.0,0.22166618]]]
["bitfinex","BTCUSD",1741651299070,[[78984.0,0.265873],[78982.0,0.265881],[78981.0,0.007],[78979.0,0.012661],[78967.0,0.0831]],[[78990.0,0.012659],[78993.0,0.012659],[78994.0,0.265844],[78997.0,0.012658],[79000.0,0.3575467]]]
["bitfinex","BTCUSD",1741651299271,[[78985.0,0.01266],[78984.0,0.265873],[78982.0,0.265881],[78981.0,0.007],[78979.0,0.265891]],[[78990.0,0.012659],[78991.0,0.253196],[78993.0,0.012659],[78994.0,0.265844],[78997.0,0.012658]]]
["bitfinex","BTCUSD",1741651299532,[[78984.0,0.265874],[78982.0,0.265881],[78981.0,0.007],[78979.0,0.265891],[78974.0,0.004]],[[78990.0,0.012659],[78991.0,0.253196],[78993.0,0.012659],[78994.0,0.265844],[78996.0,0.25330614]]]
["bitfinex","BTCUSD",1741651299727,[[78986.0,0.0003366],[78984.0,0.265874],[78982.0,0.265881],[78979.0,0.265891],[78942.0,1.29174]],[[78990.0,0.012659],[78991.0,0.253196],[78993.0,0.012659],[78994.0,0.265844],[78996.0,0.25330614]]]
["bitfinex","BTCUSD",1741651299973,[[78986.0,0.0003366],[78953.0,0.506624],[78945.0,0.0254699],[78943.0,0.5363],[78942.0,1.26674]],[[78987.0,0.265866],[78990.0,0.012659],[78991.0,0.253196],[78993.0,0.012659],[78994.0,0.265844]]]
["bitfinex","BTCUSD",1741651300156,[[78986.0,0.0003366],[78971.0,0.012662],[78970.0,0.18052],[78968.0,0.012663],[78967.0,0.012663]],[[78987.0,0.265866],[78990.0,0.012659],[78991.0,0.253196],[78993.0,0.012659],[78994.0,0.265844]]]
["bitfinex","BTCUSD",1741651300157,[[78986.0,0.0003366],[78971.0,0.012662],[78970.0,0.18052],[78968.0,0.012663],[78967.0,0.012663]],[[78987.0,0.265866],[78989.0,0.253199],[78990.0,0.012659],[78991.0,0.253196],[78993.0,0.012659]]]
["bitfinex","BTCUSD",1741651300288,[[78986.0,0.0003366],[78970.0,0.18052],[78966.0,0.01392916],[78964.0,0.012663],[78961.0,0.012664]],[[78987.0,0.265866],[78988.0,0.1804],[78989.0,0.253199],[78990.0,0.012659],[78991.0,0.253196]]]
["bitfinex","BTCUSD",1741651300491,[[78986.0,0.0003366],[78964.0,0.012663],[78963.0,0.25328],[78961.0,0.193024],[78834.0,4.2267]],[[78987.0,0.265866],[78988.0,0.1804],[78989.0,0.253199],[78990.0,0.012659],[78991.0,0.253196]]]
["bitfinex","BTCUSD",1741651300787,[[78986.0,0.0003366],[78984.0,0.006],[78964.0,0.012663],[78961.0,0.193024],[78834.0,4.2267]],[[78987.0,0.265866],[78988.0,0.1804],[78989.0,0.253199],[78990.0,0.012659],[78991.0,0.253196]]]
["bitfinex","BTCUSD",1741651300788,[[78986.0,0.0003366],[78984.0,0.006],[78968.0,0.253266],[78967.0,0.012663],[78965.0,0.2545412]],[[78987.0,0.265866],[78988.0,0.1804],[78989.0,0.253199],[78990.0,0.012659],[78991.0,0.253196]]]
["bitfinex","BTCUSD",1741651300981,[[78986.0,0.0003366],[78984.0,0.006],[78976.0,0.265903],[78973.0,0.012662],[78970.0,0.012663]],[[78987.0,0.265866],[78988.0,0.1804],[78989.0,0.253199],[78990.0,0.012659],[78991.0,0.253196]]]
["bitfinex","BTCUSD",1741651301192,[[78986.0,0.0073366],[78984.0,0.006],[78983.0,0.01266],[78982.0,0.012661],[78979.0,0.265889]],[[78987.0,0.18016],[78994.0,0.265844],[78997.0,0.012658],[79021.0,0.107],[79025.0,0.025]]]
["bitfinex","BTCUSD",1741651301494,[[78986.0,0.0073366],[78984.0,0.006],[78980.0,0.012661],[78979.0,0.265889],[78976.0,0.012662]],[[78987.0,0.19282],[78988.0,0.253203],[78990.0,0.012659],[78993.0,0.012659],[78994.0,0.012659]]]
["bitfinex","BTCUSD",1741651301626,[[78986.0,0.0003366],[78984.0,0.006],[78980.0,0.012661],[78979.0,0.265889],[78976.0,0.012662]],[[78987.0,0.19282],[78988.0,0.253203],[78990.0,0.012659],[78993.0,0.012659],[78994.0,0.012659]]]
["bitfinex","BTCUSD",1741651301627,[[78986.0,0.0003366],[78984.0,0.006],[78980.0,0.012661],[78979.0,0.265889],[78976.0,0.012662]],[[78987.0,0.19282],[78988.0,0.253203],[78990.0,0.265858],[78993.0,0.012659],[78994.0,0.012659]]]
["bitfinex","BTCUSD",1741651301832,[[78986.0,0.0033366],[78984.0,0.006],[78983.0,0.253216],[78982.0,0.012661],[78980.0,0.012661]],[[78987.0,0.18016],[78988.0,0.265863],[78990.0,0.265858],[78993.0,0.265848],[78994.0,0.012659]]]
["bitfinex","BTCUSD",1741651302033,[[78986.0,0.0033366],[78973.0,0.012662],[78969.0,0.253262],[78942.0,0.05040636],[78937.0,0.04084999]],[[78987.0,0.19282],[78988.0,0.265863],[78990.0,0.265858],[78993.0,0.265848],[78994.0,0.265848]]]
["bitfinex","BTCUSD",1741651302230,[[78986.0,0.0003366],[78963.0,0.25328],[78937.0,0.04084999],[78924.0,1.2673746],[78908.0,3.168246]],[[78987.0,0.19282],[78988.0,0.265863],[78990.0,0.265858],[78993.0,0.265848],[78994.0,0.265848]]]
["bitfinex","BTCUSD",1741651302585,[[78986.0,0.0103366],[78958.0,0.265961],[78937.0,0.04084999],[78924.0,1.2673746],[78918.0,0.1343364]],[[78987.0,0.19282],[78988.0,0.265863],[78990.0,0.265858],[78993.0,0.265848],[78994.0,0.265848]]]
["bitfinex","BTCUSD",1741651302790,[[78962.0,0.253284],[78960.0,0.2292896],[78959.0,0.280944],[78958.0,0.012664],[78955.0,0.012665]],[[78967.0,0.012663],[78970.0,0.012663],[78971.0,0.253257],[78973.0,0.012662],[78976.0,0.012662]]]
["bitfinex","BTCUSD",1741651302997,[[78959.0,0.534237],[78958.0,0.012664],[78957.0,0.253301],[78950.0,0.253322],[78935.0,0.506741]],[[78968.0,0.26593],[78970.0,0.012663],[78973.0,0.012662],[78975.0,0.17956],[78980.0,0.3575467]]]
["bitfinex","BTCUSD",1741651303186,[[78959.0,0.26828],[78956.0,0.012665],[78955.0,0.012665],[78952.0,0.31278],[78950.0,0.17956]],[[78964.0,0.012663],[78968.0,0.012663],[78971.0,0.25326],[78975.0,0.17956],[78980.0,0.3575467]]]
["bitfinex","BTCUSD",1741651303433,[[78949.0,0.012666],[78947.0,0.253332],[78946.0,0.012666],[78944.0,0.34828],[78936.0,0.0463]],[[78954.0,0.265979],[78959.0,0.012664],[78970.0,0.3575467],[78975.0,0.17956],[78986.0,0.303109]]]
["bitfinex","BTCUSD",1741651303645,[[78945.0,0.25334],[78944.0,0.26828],[78941.0,0.012667],[78940.0,0.012667],[78939.0,0.2536964]],[[78949.0,0.012666],[78950.0,0.012666],[78952.0,0.012665],[78953.0,0.253315],[78954.0,0.012665]]]
["bitfinex","BTCUSD",1741651303846,[[78944.0,0.534288],[78941.0,0.012667],[78940.0,0.012667],[78939.0,0.2536964],[78933.0,0.253378]],[[78949.0,0.012666],[78950.0,0.012666],[78951.0,0.253324],[78952.0,0.012665],[78954.0,0.012665]]]
["bitfinex","BTCUSD",1741651304020,[[78952.0,0.012665],[78948.0,0.012666],[78945.0,0.012667],[78944.0,0.26828],[78939.0,0.0003364]],[[78957.0,0.012665],[78960.0,0.3702107],[78962.0,0.253288],[78971.0,0.379888],[78974.0,0.59718]]]
["bitfinex","BTCUSD",1741651304253,[[78945.0,0.012667],[78944.0,0.26828],[78939.0,0.0003364]],[[78957.0,0.012665],[78960.0,0.3702107],[78962.0,0.253288],[78971.0,0.379888],[78974.0,0.59718]]]
["bitfinex","BTCUSD",1741651304254,[[78945.0,0.266006],[78944.0,0.26828],[78942.0,0.012667],[78939.0,0.0003364],[78938.0,0.253361]],[[78952.0,0.012665],[78955.0,0.012665],[78957.0,0.012665],[78958.0,0.253302],[78960.0,0.012664]]]
["bitfinex","BTCUSD",1741651304443,[[78945.0,0.266006],[78944.0,0.26828],[78943.0,0.253347],[78942.0,0.012667],[78939.0,0.0003364]],[[78950.0,0.253325],[78951.0,0.012666],[78952.0,0.01279203],[78955.0,0.012665],[78957.0,0.012665]]]
["bitfinex","BTCUSD",1741651304643,[[78947.0,0.012666],[78946.0,0.253334],[78945.0,0.012667],[78944.0,0.26828],[78943.0,0.253347]],[[78952.0,0.00012703],[78955.0,0.012665],[78957.0,0.012665]]]
["bitfinex","BTCUSD",1741651304644,[[78947.0,0.012666],[78946.0,0.253334],[78945.0,0.012667],[78944.0,0.26828],[78943.0,0.253347]],[[78952.0,0.00012703],[78954.0,0.265979],[78955.0,0.012665],[78957.0,0.012665],[78963.0,0.253285]]]
["bitfinex","BTCUSD",1741651304782,[[78947.0,0.012666],[78946.0,0.253334],[78945.0,0.012667],[78943.0,0.253347],[78931.0,0.26828]],[[78952.0,0.00012703],[78953.0,0.265983],[78954.0,0.265979],[78955.0,0.012665],[78957.0,0.012665]]]
["bitfinex","BTCUSD",1741651305001,[[78947.0,0.012666],[78946.0,0.253334],[78945.0,0.019667],[78943.0,0.253347],[78931.0,0.26828]],[[78952.0,0.00012703],[78953.0,0.265983],[78954.0,0.265979],[78955.0,0.012665],[78957.0,0.012665]]]
["bitfinex","BTCUSD",1741651305221,[[78947.0,0.012666],[78946.0,0.253334],[78945.0,0.012667],[78943.0,0.253347],[78931.0,0.26828]],[[78952.0,0.00012703],[78953.0,0.265983],[78954.0,0.265979],[78955.0,0.012665],[78957.0,0.012665]]]
["bitfinex","BTCUSD",1741651305424,[[78949.0,0.006],[78943.0,0.266014],[78939.0,0.0130044],[78932.0,0.33338],[78931.0,0.26828]],[[78952.0,0.00012703],[78953.0,0.265983],[78954.0,0.265979],[78955.0,0.012665],[78957.0,0.012665]]]
["bitfinex","BTCUSD",1741651305425,[[78949.0,0.006],[78943.0,0.266014],[78939.0,0.0130044],[78932.0,0.33338],[78931.0,0.26828]],[[78950.0,0.012666],[78951.0,0.253321],[78952.0,0.00012703],[78953.0,0.265983],[78954.0,0.266979]]]
["bitfinex","BTCUSD",1741651305645,[[78949.0,0.006],[78945.0,0.007],[78940.0,0.012667],[78939.0,0.0130044],[78936.0,0.312337]],[[78950.0,0.012666],[78951.0,0.253321],[78952.0,0.00012703],[78953.0,0.265983],[78954.0,0.30825891]]]
["bitfinex","BTCUSD",1741651305874,[[78949.0,0.006],[78945.0,0.007],[78941.0,0.266019],[78940.0,0.012667],[78939.0,0.2663614]],[[78950.0,0.012666],[78951.0,0.253321],[78952.0,0.00012703],[78953.0,0.265983],[78954.0,0.30825891]]]
["bitfinex","BTCUSD",1741651306090,[[78939.0,0.0003364],[78936.0,0.266037],[78934.0,0.253373],[78933.0,0.012668],[78930.0,0.253388]],[[78943.0,0.25335],[78944.0,0.012667],[78945.0,0.012667],[78947.0,0.012666],[78948.0,0.253332]]]
["bitfinex","BTCUSD",1741651306289,[[78939.0,0.0003364],[78934.0,0.253373],[78933.0,0.012668],[78930.0,0.253388]],[[78943.0,0.25335],[78944.0,0.012667],[78945.0,0.012667],[78947.0,0.012666],[78948.0,0.253332]]]
["bitfinex","BTCUSD",1741651306290,[[78939.0,0.0003364],[78934.0,0.253374],[78933.0,0.012668],[78930.0,0.012669],[78929.0,0.253391]],[[78940.0,0.012667],[78941.0,0.253355],[78942.0,0.25335],[78943.0,0.266017],[78944.0,0.012667]]]
["bitfinex","BTCUSD",1741651306475,[[78939.0,0.0003364],[78934.0,0.266042],[78933.0,0.012668],[78930.0,0.012669],[78929.0,0.253391]],[[78940.0,0.012667],[78941.0,0.253355],[78942.0,0.25335],[78943.0,0.266017],[78944.0,0.012667]]]
["bitfinex","BTCUSD",1741651306677,[[78939.0,0.0003364],[78935.0,0.012668],[78934.0,0.266042],[78933.0,0.012668],[78930.0,0.012669]],[[78940.0,0.012667],[78941.0,0.253355],[78942.0,0.25335],[78943.0,0.266017],[78944.0,0.012667]]]
["bitfinex","BTCUSD",1741651307057,[[78939.0,0.0003364],[78936.0,0.266037],[78935.0,0.012668],[78934.0,0.012668],[78933.0,0.012668]],[[78942.0,0.25335],[78943.0,0.266017],[78944.0,0.012667],[78948.0,0.253333],[79317.0,60.0]]]
["bitfinex","BTCUSD",1741651307256,[[78939.0,0.0003364],[78937.0,0.012668],[78936.0,0.266037],[78935.0,0.012668],[78934.0,0.012668]],[[78948.0,0.253333],[78950.0,0.3585467],[78955.0,0.253309],[78975.0,0.50649],[79084.0,1.5]]]
["bitfinex","BTCUSD",1741651307568,[[78947.0,0.006],[78939.0,0.0003364],[78937.0,0.012668],[78936.0,0.012668],[78935.0,0.25337]],[[78948.0,0.265999],[78949.0,0.012666],[78950.0,0.266993],[78953.0,0.444423],[78960.0,0.3575467]]]
["bitfinex","BTCUSD",1741651307774,[[78939.0,0.0003364],[78925.0,0.253403],[78924.0,0.0130066],[78921.0,0.09267],[78916.0,0.2686566]],[[78940.0,0.266023],[78943.0,0.012667],[78946.0,0.012666],[78947.0,0.253334],[78948.0,0.012666]]]
["bitfinex","BTCUSD",1741651307976,[[78939.0,0.0073364],[78924.0,0.0003366],[78923.0,0.0003366],[78921.0,0.01267],[78918.0,0.0130074]],[[78940.0,0.266023],[78941.0,0.17828],[78942.0,0.253353],[78943.0,0.012667],[78946.0,0.012666]]]
["bitfinex","BTCUSD",1741651308154,[[78939.0,0.0073364],[78925.0,0.01267],[78924.0,0.2537436],[78923.0,0.0003366],[78922.0,0.01267]],[[78940.0,0.266023],[78941.0,0.17828],[78942.0,0.253353],[78943.0,0.012667],[78946.0,0.012666]]]
["bitfinex","BTCUSD",1741651308358,[[78939.0,0.0003364],[78926.0,0.253401],[78925.0,0.01267],[78924.0,0.2537436],[78923.0,0.0003366]],[[78940.0,0.266023],[78941.0,0.17828],[78942.0,0.253353],[78943.0,0.012667],[78946.0,0.012666]]]
["bitfinex","BTCUSD",1741651308578,[[78939.0,0.0073364],[78924.0,0.2537436],[78923.0,0.0003366],[78913.0,0.2537786],[78889.0,1.267594]],[[78940.0,0.266023],[78941.0,0.17828],[78942.0,0.253353],[78943.0,0.012667],[78946.0,0.012666]]]
["bitfinex","BTCUSD",1741651308783,[[78939.0,0.0073364],[78924.0,0.0130066],[78923.0,0.2537476],[78918.0,0.0130074],[78913.0,0.0003366]],[[78940.0,0.266023],[78941.0,0.17828],[78942.0,0.253353],[78943.0,0.012667],[78946.0,0.012666]]]
["bitfinex","BTCUSD",1741651309004,[[78939.0,0.0003364],[78925.0,0.253404],[78924.0,0.0130066],[78923.0,0.2537476],[78918.0,0.0130074]],[[78940.0,0.266023],[78941.0,0.17828],[78942.0,0.253353],[78943.0,0.012667],[78946.0,0.012666]]]
["bitfinex","BTCUSD",1741651309182,[[78939.0,0.0013364],[78931.0,0.253385],[78929.0,0.012669],[78926.0,0.01267],[78925.0,0.253404]],[[78940.0,0.266023],[78941.0,0.17828],[78942.0,0.253353],[78943.0,0.012667],[78946.0,0.012666]]]
["bitfinex","BTCUSD",1741651309360,[[78939.0,0.0013364],[78931.0,0.253385],[78929.0,0.012669],[78926.0,0.01267]],[[78940.0,0.266023],[78941.0,0.17828],[78942.0,0.253353],[78943.0,0.012667],[78946.0,0.012666]]]
["bitfinex","BTCUSD",1741651309361,[[78939.0,0.0013364],[78933.0,0.266047],[78931.0,0.266054],[78929.0,0.012669],[78926.0,0.01267]],[[78940.0,0.266023],[78941.0,0.17828],[78942.0,0.253353],[78943.0,0.012667],[78946.0,0.012666]]]
["bitfinex","BTCUSD",1741651309772,[[78940.0,0.012667],[78939.0,0.2546934],[78937.0,0.012668],[78934.0,0.012668],[78933.0,0.012668]],[[78941.0,0.17828],[78949.0,0.253328],[78952.0,0.01279203],[78953.0,0.253316],[78955.0,0.26832]]]
["bitfinex","BTCUSD",1741651309986,[[78939.0,0.2546934]],[[78949.0,0.253328],[78952.0,0.01279203],[78953.0,0.253316],[78955.0,0.26832]]]
["bitfinex","BTCUSD",1741651309987,[[78946.0,0.012666],[78939.0,0.0013364],[78929.0,0.17752],[78913.0,1.0435196],[78910.0,0.4851467]],[[78952.0,0.00012703],[78953.0,0.190185],[78955.0,0.26832],[78956.0,0.012665],[78959.0,0.012664]]]
["bitfinex","BTCUSD",1741651310143,[[78946.0,0.012666],[78939.0,0.0013364],[78930.0,0.00126664],[78929.0,0.17752],[78913.0,0.5072196]],[[78952.0,0.00012703],[78953.0,0.190185],[78956.0,0.012665],[78959.0,0.012664],[78971.0,0.26836]]]
["bitfinex","BTCUSD",1741651310341,[[78951.0,0.253321],[78949.0,0.012666],[78947.0,0.253334],[78946.0,0.012666],[78944.0,0.012667]],[[78952.0,0.00012703],[78964.0,0.265944],[78965.0,0.012663],[78968.0,0.25327],[78977.0,0.3289]]]
["bitfinex","BTCUSD",1741651310599,[[78951.0,0.265987],[78949.0,0.012666],[78948.0,0.253328],[78947.0,0.253334],[78946.0,0.012666]],[[78952.0,0.00012703],[78964.0,0.265944],[78965.0,0.012663],[78968.0,0.25327],[78977.0,0.3289]]]
["bitfinex","BTCUSD",1741651310600,[[78951.0,0.265987],[78949.0,0.012666],[78948.0,0.253328],[78947.0,0.253334],[78946.0,0.012666]],[[78952.0,0.00012703],[78962.0,0.26595],[78964.0,0.265944],[78965.0,0.012663],[78968.0,0.265933]]]
["bitfinex","BTCUSD",1741651310754,[[78951.0,0.265987],[78949.0,0.012666],[78948.0,0.253328],[78947.0,0.253334],[78946.0,0.012666]],[[78952.0,0.00012703],[78960.0,0.253292],[78961.0,0.012664],[78962.0,0.012664],[78963.0,0.1774]]]
["bitfinex","BTCUSD",1741651310970,[[78946.0,0.266],[78938.0,0.30196],[78918.0,0.5366364],[78910.0,0.3575467],[78907.0,1.2676436]],[[78952.0,0.00012703],[78957.0,0.253302],[78958.0,0.012664],[78961.0,0.012664],[78962.0,0.012664]]]
["bitfinex","BTCUSD",1741651311234,[[78947.0,0.012666],[78946.0,0.266],[78938.0,0.30196],[78918.0,0.5366364],[78910.0,0.3575467]],[[78952.0,0.01279203],[78955.0,0.03967192],[78957.0,0.253302],[78958.0,0.012664],[78961.0,0.012664]]]
["bitfinex","BTCUSD",1741651311368,[[78938.0,0.266028],[78935.0,0.253372],[78933.0,0.177],[78926.0,0.0774],[78925.0,0.0486]],[[78945.0,0.012667],[78948.0,0.253331],[78951.0,0.012666],[78952.0,0.01279203],[78955.0,0.03967192]]]
["bitfinex","BTCUSD",1741651311735,[[78933.0,0.177],[78926.0,0.0774],[78925.0,0.0486]],[[78945.0,0.012667],[78948.0,0.253331],[78952.0,0.01279203],[78955.0,0.03967192]]]
["bitfinex","BTCUSD",1741651311736,[[78933.0,0.177],[78926.0,0.09007],[78925.0,0.0486],[78907.0,0.0003366],[78901.0,0.5363]],[[78940.0,0.012667],[78941.0,0.253354],[78943.0,0.266014],[78945.0,0.012667],[78948.0,0.265998]]]
["bitfinex","BTCUSD",1741651311938,[[78932.0,0.012669],[78930.0,0.253388],[78929.0,0.012669],[78928.0,0.012669],[78926.0,0.01267]],[[78940.0,0.012667],[78941.0,0.253354],[78943.0,0.266014],[78944.0,0.253347],[78945.0,0.012667]]]
["bitfinex","BTCUSD",1741651312135,[[78923.0,0.0003366],[78922.0,0.430494],[78920.0,0.012671],[78897.0,0.5363],[78886.0,0.025]],[[78940.0,0.012667],[78941.0,0.253354],[78943.0,0.266014],[78944.0,0.253347],[78945.0,0.012667]]]
["bitfinex","BTCUSD",1741651312359,[[78923.0,0.0003366],[78922.0,0.17708],[78914.0,0.090072],[78913.0,0.2537776],[78900.0,1.0]],[[78940.0,0.012667],[78941.0,0.253354],[78942.0,0.17708],[78943.0,0.266014],[78944.0,0.253347]]]
["bitfinex","BTCUSD",1741651312507,[[78923.0,0.0003366],[78918.0,0.0130074],[78916.0,0.0130076],[78915.0,0.253434],[78914.0,0.090072]],[[78940.0,0.012667],[78941.0,0.253354],[78942.0,0.17708],[78943.0,0.266014],[78944.0,0.253347]]]
["bitfinex","BTCUSD",1741651312702,[[78923.0,0.2537466],[78919.0,0.534452],[78918.0,0.0130074],[78916.0,0.0130076],[78914.0,0.090072]],[[78940.0,0.012667],[78941.0,0.253354],[78942.0,0.17708],[78943.0,0.266014],[78944.0,0.253347]]]
["bitfinex","BTCUSD",1741651312944,[[78923.0,0.0003366],[78919.0,0.534452],[78918.0,0.0130074],[78916.0,0.2664396],[78914.0,0.090072]],[[78940.0,0.012667],[78941.0,0.253354],[78942.0,0.17708],[78943.0,0.266014],[78944.0,0.253347]]]
["bitfinex","BTCUSD",1741651313144,[[78923.0,0.2537476],[78922.0,0.01267],[78920.0,0.012671],[78919.0,0.534452],[78918.0,0.0130074]],[[78940.0,0.012667],[78941.0,0.253354],[78942.0,0.17708],[78943.0,0.266014],[78944.0,0.253347]]]
["bitfinex","BTCUSD",1741651313350,[[78924.0,0.0130066],[78923.0,0.2537476],[78922.0,0.01267],[78920.0,0.012671],[78919.0,0.534452]],[[78940.0,0.012667],[78941.0,0.253354],[78942.0,0.17708],[78943.0,0.266014],[78944.0,0.253347]]]
["bitfinex","BTCUSD",1741651313723,[[78925.0,0.253404],[78924.0,0.0130066],[78923.0,0.2537476],[78922.0,0.01267],[78920.0,0.012671]],[[78940.0,0.012667],[78941.0,0.253354],[78942.0,0.17708],[78943.0,0.266014],[78944.0,0.253347]]]
["bitfinex","BTCUSD",1741651313922,[[78924.0,0.0003366],[78923.0,0.0003366],[78922.0,0.01267],[78921.0,0.253415],[78920.0,0.012671]],[[78940.0,0.012667],[78941.0,0.253354],[78942.0,0.17708],[78943.0,0.266014],[78944.0,0.253347]]]
["bitfinex","BTCUSD",1741651314299,[[78924.0,0.0003366],[78923.0,0.0003366],[78920.0,0.012671],[78919.0,0.521782],[78915.0,0.012671]],[[78940.0,0.012667],[78941.0,0.253354],[78942.0,0.17708],[78943.0,0.266014],[78944.0,0.253347]]]
["bitfinex","BTCUSD",1741651314485,[[78924.0,0.0003366],[78923.0,0.0003366],[78919.0,0.26836],[78918.0,0.0003364],[78916.0,0.2537686]],[[78940.0,0.012667],[78941.0,0.253354],[78942.0,0.17708],[78943.0,0.266014],[78944.0,0.253347]]]
["bitfinex","BTCUSD",1741651314690,[[78924.0,0.0003366],[78923.0,0.0003366],[78919.0,0.26836],[78918.0,0.0130074],[78916.0,0.2537686]],[[78940.0,0.012667],[78941.0,0.253354],[78942.0,0.17708],[78943.0,0.266014],[78944.0,0.253347]]]
["bitfinex","BTCUSD",1741651314889,[[78924.0,0.0003366],[78923.0,0.0003366],[78919.0,0.281031],[78918.0,0.0130074],[78916.0,0.2537686]],[[78940.0,0.012667],[78941.0,0.253354],[78942.0,0.17708],[78943.0,0.266014],[78944.0,0.253347]]]
["bitfinex","BTCUSD",1741651315247,[[78924.0,0.0003366],[78923.0,0.0003366],[78919.0,0.012671],[78918.0,0.0130074],[78916.0,0.2537686]],[[78940.0,0.012667],[78941.0,0.253354],[78942.0,0.17708],[78943.0,0.266014],[78944.0,0.253347]]]
["bitfinex","BTCUSD",1741651315651,[[78924.0,0.0003366],[78923.0,0.0003366],[78918.0,0.0003364],[78916.0,0.0003366],[78913.0,0.0003366]],[[78940.0,0.012667],[78941.0,0.253354],[78942.0,0.17708],[78943.0,0.266014],[78944.0,0.253347]]]
["bitfinex","BTCUSD",1741651316084,[[78924.0,0.0003366],[78923.0,0.0003366],[78918.0,0.0003364],[78916.0,0.0003366],[78913.0,0.0003366]],[[78940.0,0.012667],[78941.0,0.521754],[78942.0,0.17708],[78943.0,0.266014],[78944.0,0.253347]]]
["bitfinex","BTCUSD",1741651316514,[[78924.0,0.0003366],[78923.0,0.0003366],[78920.0,0.012671],[78918.0,0.2537614],[78917.0,0.012671]],[[78940.0,0.012667],[78941.0,0.521754],[78942.0,0.17708],[78943.0,0.266014],[78944.0,0.253347]]]
["bitfinex","BTCUSD",1741651316859,[[78924.0,0.0003366],[78923.0,0.0003366],[78918.0,0.0003364],[78917.0,0.012671],[78915.0,0.253436]],[[78940.0,0.012667],[78941.0,0.521754],[78942.0,0.17708],[78943.0,0.266014],[78944.0,0.253347]]]
["bitfinex","BTCUSD",1741651317396,[[78917.0,0.012017],[78915.0,0.253436],[78913.0,0.2537776],[78904.0,0.253471],[78880.0,0.3825467]],[[78941.0,0.2684],[78942.0,0.17708],[78943.0,0.253347],[79064.0,1.5],[79092.0,1.2]]]
["bitfinex","BTCUSD",1741651317600,[[78913.0,0.0003366],[78908.0,0.253458],[78906.0,0.457873],[78904.0,0.253471],[78896.0,0.0456]],[[78917.0,0.266101],[78923.0,0.01267],[78924.0,0.253408],[78930.0,0.3575467],[78941.0,0.648435]]]
["bitfinex","BTCUSD",1741651317826,[[78913.0,0.0003366],[78906.0,0.457873],[78896.0,0.0456]],[[78917.0,0.266101],[78923.0,0.01267],[78924.0,0.253408],[78930.0,0.3575467],[78941.0,0.648435]]]
["bitfinex","BTCUSD",1741651317827,[[78913.0,0.0003366],[78907.0,0.2537966],[78906.0,0.534536],[78900.0,1.17592],[78897.0,0.253493]],[[78917.0,0.266101],[78919.0,0.253425],[78921.0,0.253421],[78923.0,0.01267],[78924.0,0.429328]]]
["bitfinex","BTCUSD",1741651317943,[[78913.0,0.0003366],[78908.0,0.012672],[78907.0,0.2664696],[78906.0,0.534536],[78903.0,0.012673]],[[78917.0,0.266101],[78919.0,0.266096],[78921.0,0.253421],[78922.0,0.01267],[78923.0,0.01267]]]
["bitfinex","BTCUSD",1741651318156,[[78913.0,0.0003366],[78907.0,0.0003366],[78906.0,0.2684],[78900.0,1.0],[78897.0,0.266167]],[[78917.0,0.266101],[78919.0,0.266096],[78921.0,0.253421],[78922.0,0.01267],[78923.0,0.01267]]]
["bitfinex","BTCUSD",1741651318406,[[78913.0,0.0003366],[78907.0,0.0003366],[78900.0,1.0],[78897.0,0.266167]],[[78917.0,0.266101],[78919.0,0.266096],[78921.0,0.253421],[78922.0,0.01267],[78923.0,0.01267]]]
["bitfinex","BTCUSD",1741651318407,[[78913.0,0.0003366],[78907.0,0.0003366],[78900.0,1.0],[78898.0,0.25349],[78894.0,0.266178]],[[78917.0,0.266101],[78919.0,0.266096],[78921.0,0.253421],[78922.0,0.01267],[78923.0,0.01267]]]
["bitfinex","BTCUSD",1741651318590,[[78913.0,0.0003366],[78907.0,0.0003366],[78900.0,1.253484],[78898.0,0.266164],[78895.0,0.012675]],[[78917.0,0.266101],[78919.0,0.266096],[78921.0,0.253421],[78922.0,0.01267],[78923.0,0.01267]]]
["bitfinex","BTCUSD",1741651318889,[[78916.0,0.00076124],[78913.0,0.0003366],[78907.0,0.0003366],[78900.0,1.012674],[78899.0,0.253485]],[[78917.0,0.266101],[78919.0,0.266096],[78921.0,0.253421],[78922.0,0.01267],[78923.0,0.01267]]]
["bitfinex","BTCUSD",1741651319083,[[78916.0,0.00076124],[78913.0,0.0003366],[78907.0,0.0003366],[78901.0,0.25348],[78900.0,1.012674]],[[78917.0,0.266101],[78919.0,0.266096],[78921.0,0.253421],[78922.0,0.01267],[78923.0,0.01267]]]
["bitfinex","BTCUSD",1741651319342,[[78916.0,0.00076124],[78913.0,0.0003366],[78907.0,0.0003366],[78902.0,0.012673],[78901.0,0.25348]],[[78917.0,0.266101],[78919.0,0.266096],[78921.0,0.253421],[78922.0,0.01267],[78923.0,0.01267]]]
["bitfinex","BTCUSD",1741651319573,[[78916.0,0.00076124],[78913.0,0.0003366],[78907.0,0.0003366],[78888.0,0.253521],[78736.0,0.4]],[[78917.0,0.266101],[78919.0,0.266096],[78921.0,0.253421],[78922.0,0.01267],[78923.0,0.01267]]]
["bitfinex","BTCUSD",1741651319721,[[78916.0,0.00076124],[78913.0,0.0003366],[78907.0,0.0003366],[78905.0,0.012673],[78902.0,0.012673]],[[78917.0,0.266101],[78919.0,0.266096],[78921.0,0.253421],[78922.0,0.01267],[78923.0,0.01267]]]
["bitfinex","BTCUSD",1741651319923,[[78916.0,0.00076124],[78913.0,0.0003366],[78907.0,0.0003366],[78879.0,0.40595707],[78873.0,1.043443]],[[78917.0,0.27263317],[78919.0,0.266096],[78921.0,0.253421],[78922.0,0.01267],[78923.0,0.01267]]]
["bitfinex","BTCUSD",1741651320103,[[78916.0,0.00076124],[78913.0,0.0003366],[78907.0,0.0003366],[78896.0,0.253497],[78879.0,0.40595707]],[[78917.0,0.27263317],[78919.0,0.266096],[78921.0,0.253421],[78922.0,0.01267],[78923.0,0.01267]]]
["bitfinex","BTCUSD",1741651320307,[[78916.0,0.00076124],[78913.0,0.0003366],[78907.0,0.0003366],[78901.0,0.253481],[78896.0,0.253497]],[[78917.0,0.27263317],[78919.0,0.266096],[78921.0,0.253421],[78922.0,0.01267],[78923.0,0.01267]]]
["bitfinex","BTCUSD",1741651320511,[[78916.0,0.00076124],[78913.0,0.0003366],[78907.0,0.0003366],[78903.0,0.012673],[78902.0,0.253476]],[[78917.0,0.27263317],[78919.0,0.266096],[78921.0,0.253421],[78922.0,0.01267],[78923.0,0.01267]]]
["bitfinex","BTCUSD",1741651320715,[[78916.0,0.00076124],[78913.0,0.0003366],[78911.0,0.2668574],[78908.0,0.012672],[78907.0,0.0003366]],[[78917.0,0.05639839],[78922.0,0.01267],[78923.0,0.441044],[78924.0,0.01267],[78948.0,0.582768]]]
["bitfinex","BTCUSD",1741651320940,[[78916.0,0.00076124],[78913.0,0.0003366],[78911.0,0.0007364],[78907.0,0.0003366],[78903.0,0.253475]],[[78917.0,0.32249939],[78920.0,0.012671],[78922.0,0.01267],[78923.0,0.441044],[78924.0,0.01267]]]
["bitfinex","BTCUSD",1741651321160,[[78916.0,0.00076124],[78913.0,0.0003366],[78911.0,0.0007364],[78907.0,0.0003366]],[[78917.0,0.32249939],[78922.0,0.01267],[78923.0,0.441044],[78924.0,0.01267]]]
["bitfinex","BTCUSD",1741651321161,[[78916.0,0.00076124],[78913.0,0.0003366],[78911.0,0.0134084],[78908.0,0.012672],[78907.0,0.0130096]],[[78917.0,0.00653217],[78923.0,0.17496],[78924.0,0.01267],[78927.0,0.2534],[78958.0,0.05]]]
["bitfinex","BTCUSD",1741651321359,[[78916.0,0.00076124],[78913.0,0.0003366],[78911.0,0.0007364],[78909.0,0.253455],[78908.0,0.012672]],[[78917.0,0.27263317],[78920.0,0.012671],[78923.0,0.18763],[78924.0,0.01267],[78927.0,0.012669]]]
["bitfinex","BTCUSD",1741651321563,[[78933.0,0.012668],[78930.0,0.012669],[78927.0,0.012669],[78924.0,0.01267],[78916.0,0.00076124]],[[78940.0,0.3289],[78941.0,0.281067],[78959.0,0.0796],[78969.0,0.025],[78971.0,0.025]]]
["bitfinex","BTCUSD",1741651321913,[[78916.0,0.00076124],[78914.0,0.26611],[78913.0,0.0003366],[78904.0,0.00126696],[78894.0,0.380256]],[[78939.0,0.1752],[78941.0,0.5973],[78943.0,0.3575467],[78944.0,0.380019],[78957.0,0.025]]]
["bitfinex","BTCUSD",1741651322087,[[78923.0,0.01267],[78917.0,0.00126699],[78916.0,0.00076124],[78913.0,0.0003366],[78897.0,0.506984]],[[78934.0,0.012668],[78937.0,0.012668],[78939.0,0.1752],[78941.0,0.5973],[78944.0,0.380019]]]
["bitfinex","BTCUSD",1741651322301,[[78921.0,0.266087],[78920.0,0.253418],[78919.0,0.012671],[78917.0,0.00126699],[78916.0,0.25419424]],[[78929.0,0.012669],[78930.0,0.012669],[78931.0,0.253386],[78939.0,0.428562],[78941.0,0.64877432]]]
["bitfinex","BTCUSD",1741651322454,[[78922.0,0.01267],[78921.0,0.266084],[78920.0,0.253418],[78916.0,0.25419424],[78880.0,0.025]],[[78928.0,0.012669],[78932.0,0.012669],[78933.0,0.012668],[78934.0,0.17536],[78941.0,0.64877432]]]
["bitfinex","BTCUSD",1741651322653,[[78916.0,0.25419424],[78915.0,0.012671],[78913.0,0.2537786],[78891.0,0.507427],[78883.0,0.025]],[[78928.0,0.012669],[78934.0,0.17536],[78941.0,0.64877432]]]
["bitfinex","BTCUSD",1741651322654,[[78916.0,0.25419424],[78915.0,0.012671],[78913.0,0.2537786],[78891.0,0.507427],[78883.0,0.025]],[[78922.0,0.253417],[78927.0,0.253398],[78928.0,0.012669],[78934.0,0.428736],[78940.0,0.3575467]]]
["bitfinex","BTCUSD",1741651322878,[[78918.0,0.266097],[78916.0,0.25419424],[78915.0,0.012671],[78913.0,0.2537786],[78912.0,0.012672]],[[78924.0,0.01267],[78926.0,0.253404],[78927.0,0.253398],[78928.0,0.012669],[78934.0,0.428736]]]
["bitfinex","BTCUSD",1741651323082,[[78916.0,0.25419424],[78913.0,0.2537786]],[[78924.0,0.01267],[78926.0,0.253404],[78927.0,0.253398],[78928.0,0.012669],[78934.0,0.428736]]]
["bitfinex","BTCUSD",1741651323083,[[78929.0,0.012669],[78928.0,0.253392],[78916.0,0.00076124],[78913.0,0.0003366],[78907.0,0.3805286]],[[78938.0,0.012668],[78939.0,0.012668],[78941.0,0.31987432],[78950.0,0.3575467],[78954.0,0.3289]]]
["bitfinex","BTCUSD",1741651323326,[[78919.0,0.08],[78916.0,0.00076124],[78913.0,0.0003366],[78912.0,0.253444],[78907.0,0.0003366]],[[78924.0,0.01267],[78928.0,0.012669],[78937.0,0.1754],[78940.0,0.3575467],[78941.0,0.05147432]]]
["bitfinex","BTCUSD",1741651323459,[[78919.0,0.08],[78916.0,0.26924124],[78913.0,0.0003366],[78907.0,0.0003366],[78902.0,0.00945771]],[[78950.0,0.6991127],[78954.0,0.26848],[78960.0,0.0001684],[78990.0,0.3956797],[79010.0,0.06397826]]]
["bitfinex","BTCUSD",1741651323663,[[78938.0,0.012668],[78928.0,0.380092],[78920.0,0.00126682],[78919.0,0.08],[78917.0,0.1754]],[[78948.0,0.012666],[78949.0,0.1754],[78950.0,0.3289],[78951.0,0.012666],[78954.0,0.281145]]]
["bitfinex","BTCUSD",1741651323882,[[78943.0,0.266013],[78939.0,0.25336],[78938.0,0.012668],[78937.0,0.253363],[78935.0,0.012668]],[[78949.0,0.1754],[78950.0,0.31736046],[78951.0,0.012666],[78953.0,0.253315],[78954.0,0.281145]]]
["bitfinex","BTCUSD",1741651324089,[[78935.0,0.012668],[78929.0,0.25339],[78919.0,0.08],[78916.0,0.2688166],[78910.0,0.552203]],[[78947.0,0.012666],[78949.0,0.42873],[78950.0,0.06403446],[78967.0,0.26848],[78975.0,0.69624]]]
["bitfinex","BTCUSD",1741651324290,[[78935.0,0.012668],[78919.0,0.08],[78916.0,0.2688166],[78910.0,0.552203]],[[78949.0,0.42873],[78950.0,0.06403446],[78967.0,0.26848],[78975.0,0.69624]]]
["bitfinex","BTCUSD",1741651324291,[[78935.0,0.012668],[78931.0,0.012669],[78919.0,0.08],[78916.0,0.2688166],[78913.0,0.05015241]],[[78949.0,0.1754],[78950.0,0.05136846],[78953.0,0.3575467],[78960.0,0.0001684],[78967.0,0.26848]]]
["bitfinex","BTCUSD",1741651324465,[[78939.0,0.266026],[78935.0,0.012668],[78932.0,0.00126677],[78919.0,0.08],[78916.0,0.2688166]],[[78944.0,0.012667],[78947.0,0.012666],[78949.0,0.188066],[78950.0,0.30469446],[78952.0,0.012665]]]
["bitfinex","BTCUSD",1741651324677,[[78939.0,0.266026],[78935.0,0.012668],[78919.0,0.08],[78917.0,0.1755689],[78916.0,0.2688166]],[[78944.0,0.012667],[78947.0,0.012666],[78949.0,0.188066],[78950.0,0.30469446],[78952.0,0.012665]]]
["bitfinex","BTCUSD",1741651325027,[[78919.0,0.08],[78917.0,0.1755689],[78916.0,0.2688166]],[[78952.0,0.012665]]]
["bitfinex","BTCUSD",1741651325028,[[78958.0,0.012664],[78957.0,0.2533],[78952.0,0.012665],[78949.0,0.012666],[78940.0,0.00126673]],[[78960.0,0.0001684],[78964.0,0.02219224],[78970.0,0.3575467],[78985.0,0.025],[78987.0,0.025]]]
["bitfinex","BTCUSD",1741651325226,[[78940.0,0.00126673]],[[78960.0,0.0001684],[78964.0,0.02219224],[78970.0,0.3575467],[78985.0,0.025],[78987.0,0.025]]]
["bitfinex","BTCUSD",1741651325227,[[78944.0,0.253341],[78937.0,0.0488],[78931.0,0.17484],[78920.0,0.3575467],[78914.0,0.5363]],[[78951.0,0.253322],[78952.0,0.012665],[78956.0,0.05113153],[78959.0,0.18763105],[78960.0,0.0001684]]]
["bitfinex","BTCUSD",1741651325427,[[78946.0,0.266003],[78944.0,0.266008],[78943.0,0.012667],[78941.0,0.253353],[78940.0,0.012667]],[[78951.0,0.265987],[78952.0,0.012665],[78953.0,0.012665],[78959.0,0.18763105],[78960.0,0.0001684]]]
["bitfinex","BTCUSD",1741651325641,[[78951.0,0.253318],[78949.0,0.012666],[78947.0,0.012666],[78946.0,0.266003],[78916.0,0.2688166]],[[78956.0,0.012665],[78958.0,0.253299],[78959.0,0.18763105],[78960.0,0.0001684],[78987.0,0.0822]]]
["bitfinex","BTCUSD",1741651325797,[[78949.0,0.012666],[78947.0,0.012666],[78946.0,0.266003],[78916.0,0.2688166]],[[78956.0,0.012665],[78959.0,0.18763105],[78960.0,0.0001684],[78987.0,0.0822]]]
["bitfinex","BTCUSD",1741651325798,[[78950.0,0.26599],[78949.0,0.012666],[78947.0,0.012666],[78946.0,0.253335],[78941.0,0.253352]],[[78955.0,0.265977],[78956.0,0.265972],[78959.0,0.18763105],[78960.0,0.0001684],[78962.0,0.012664]]]
["bitfinex","BTCUSD",1741651326020,[[78958.0,0.012664],[78957.0,0.253299],[78956.0,0.253305],[78955.0,0.012665],[78952.0,0.253317]],[[78959.0,0.00012705],[78960.0,0.0001684],[78964.0,0.05146794],[78970.0,0.012663],[78971.0,0.012662]]]
["bitfinex","BTCUSD",1741651326222,[[78958.0,0.012664],[78957.0,0.253299],[78956.0,0.253305],[78955.0,0.012665],[78952.0,0.265982]],[[78959.0,0.00012705],[78960.0,0.0001684],[78961.0,0.17516],[78965.0,0.012663],[78966.0,0.012663]]]
["bitfinex","BTCUSD",1741651326419,[[78956.0,0.253305],[78955.0,0.012665],[78952.0,0.265982],[78939.0,0.380038],[78918.0,0.05]],[[78959.0,0.00012705],[78960.0,0.0001684],[78962.0,0.012664],[78965.0,0.012663],[78966.0,0.012663]]]
["bitfinex","BTCUSD",1741651326745,[[78955.0,0.012665],[78952.0,0.265982],[78918.0,0.05]],[[78959.0,0.00012705],[78960.0,0.0001684],[78962.0,0.012664],[78965.0,0.012663],[78966.0,0.012663]]]
["bitfinex","BTCUSD",1741651326746,[[78955.0,0.012665],[78954.0,0.253309],[78952.0,0.265982],[78930.0,0.380082],[78924.0,0.50681]],[[78959.0,0.00012705],[78960.0,0.0001684],[78961.0,0.265956],[78962.0,0.012664],[78965.0,0.012663]]]
["bitfinex","BTCUSD",1741651326944,[[78948.0,0.253331],[78943.0,0.253346],[78930.0,0.380082],[78924.0,0.50681],[78919.0,0.0256829]],[[78959.0,0.01279105],[78960.0,0.2534634],[78961.0,0.012664],[78962.0,0.012664],[78964.0,0.0516292]]]
["bitfinex","BTCUSD",1741651327157,[[78949.0,0.253325],[78948.0,0.012666],[78947.0,0.012666],[78944.0,0.012667],[78939.0,0.0788]],[[78954.0,0.265977],[78955.0,0.012665],[78956.0,0.012665],[78958.0,0.253299],[78959.0,0.25342405]]]
["bitfinex","BTCUSD",1741651327327,[[78943.0,0.012667],[78941.0,0.012667],[78939.0,0.0788],[78938.0,0.012668],[78930.0,0.253388]],[[78950.0,0.012666],[78951.0,0.012666],[78953.0,0.012665],[78954.0,0.265977],[78955.0,0.253311]]]
["bitfinex","BTCUSD",1741651327527,[[78930.0,0.266056],[78929.0,0.094669],[78923.0,0.1756],[78922.0,0.00965778],[78921.0,0.0478]],[[78939.0,0.012668],[78941.0,0.253354],[78942.0,0.012667],[78954.0,0.17492],[78960.0,0.3577151]]]
["bitfinex","BTCUSD",1741651327785,[[78937.0,0.266031],[78931.0,0.012669],[78930.0,0.253387],[78929.0,0.082],[78923.0,0.1756]],[[78942.0,0.012667],[78943.0,0.253347],[78945.0,0.012667],[78952.0,0.253321],[78954.0,0.17492]]]
["bitfinex","BTCUSD",1741651328069,[[78930.0,0.253387],[78929.0,0.082],[78923.0,0.1756]],[[78942.0,0.012667],[78943.0,0.253347],[78954.0,0.17492]]]
["bitfinex","BTCUSD",1741651328070,[[78935.0,0.012668],[78934.0,0.012668],[78932.0,0.012669],[78930.0,0.253387],[78929.0,0.094669]],[[78941.0,0.253355],[78942.0,0.012667],[78943.0,0.012667],[78946.0,0.012666],[78947.0,0.012666]]]
["bitfinex","BTCUSD",1741651328250,[[78935.0,0.266037],[78934.0,0.012668],[78932.0,0.266051],[78930.0,0.253387],[78929.0,0.094669]],[[78940.0,0.012667],[78941.0,0.253355],[78942.0,0.012667],[78943.0,0.012667],[78945.0,0.25334]]]
["bitfinex","BTCUSD",1741651328457,[[78937.0,0.012668],[78935.0,0.266037],[78934.0,0.012668],[78932.0,0.266051],[78929.0,0.33539]],[[78945.0,0.25334],[78949.0,0.253331],[78973.0,0.025],[79006.0,0.06367492],[79092.0,1.5]]]
["bitfinex","BTCUSD",1741651328666,[[78942.0,0.266015],[78939.0,0.012668],[78938.0,0.25336],[78937.0,0.012668],[78936.0,0.012668]],[[78949.0,0.253331],[78950.0,0.012666],[78979.0,0.03456911],[79011.0,0.06393985],[79092.0,1.5]]]
["bitfinex","BTCUSD",1741651328877,[[78948.0,0.012666],[78942.0,0.253348],[78929.0,0.082],[78910.0,0.3575467],[78870.0,0.0003366]],[[78959.0,0.25342305],[78964.0,0.3049112],[78978.0,0.506477],[78979.0,0.00956911],[78985.0,0.025]]]
["bitfinex","BTCUSD",1741651329074,[[78952.0,0.253317],[78949.0,0.26599],[78948.0,0.012666],[78947.0,0.012666],[78943.0,0.00126665]],[[78959.0,0.00012705],[78960.0,0.0001684],[78964.0,0.3049092],[78969.0,0.3289],[78979.0,0.00956911]]]
["bitfinex","BTCUSD",1741651329279,[[78943.0,0.00126665]],[[78959.0,0.00012705],[78960.0,0.0001684],[78964.0,0.3049092],[78969.0,0.3289],[78979.0,0.00956911]]]
["bitfinex","BTCUSD",1741651329280,[[78945.0,0.253338],[78937.0,0.17556],[78920.0,0.3575467],[78916.0,0.5072036],[78912.0,0.03462251]],[[78952.0,0.253319],[78953.0,0.253315],[78959.0,0.00012705],[78960.0,0.0001684],[78964.0,0.0516292]]]
["bitfinex","BTCUSD",1741651329477,[[78937.0,0.17556],[78932.0,0.253382],[78917.0,0.0001689],[78916.0,0.5072036],[78912.0,0.03462251]],[[78951.0,0.012666],[78952.0,0.253318],[78959.0,0.00012705],[78960.0,0.0001684],[78964.0,0.0516292]]]
["bitfinex","BTCUSD",1741651329688,[[78937.0,0.17556],[78917.0,0.0001689],[78916.0,0.5072036],[78912.0,0.03462251]],[[78959.0,0.00012705],[78960.0,0.0001684],[78964.0,0.0516292]]]
["bitfinex","BTCUSD",1741651329689,[[78939.0,0.266025],[78938.0,0.26603],[78937.0,0.17556],[78928.0,0.253392],[78917.0,0.0001689]],[[78946.0,0.012666],[78948.0,0.012666],[78950.0,0.253324],[78953.0,0.253317],[78959.0,0.00012705]]]
["bitfinex","BTCUSD",1741651329882,[[78944.0,0.253342],[78942.0,0.012667],[78939.0,0.012668],[78938.0,0.26603],[78937.0,0.17556]],[[78948.0,0.012666],[78949.0,0.012666],[78950.0,0.253324],[78953.0,0.253317],[78959.0,0.00012705]]]
["bitfinex","BTCUSD",1741651330192,[[78957.0,0.2533],[78955.0,0.012665],[78937.0,0.17556]],[[78959.0,0.00012705]]]
["bitfinex","BTCUSD",1741651330193,[[78957.0,0.2533],[78955.0,0.012665],[78954.0,0.012665],[78945.0,0.0012667],[78941.0,0.26844]],[[78959.0,0.00012705],[78960.0,0.0001684],[78968.0,0.17572],[78977.0,0.012661],[78996.0,0.7198083]]]
["bitfinex","BTCUSD",1741651330384,[[78958.0,0.09303041],[78957.0,0.2533],[78956.0,0.253305],[78955.0,0.012665],[78954.0,0.012665]],[[78959.0,0.00012705],[78960.0,0.0001684],[78974.0,0.012662],[78977.0,0.17572],[78980.0,0.012661]]]
["bitfinex","BTCUSD",1741651330585,[[78958.0,0.09303041],[78957.0,0.2533],[78956.0,0.253305],[78955.0,0.265973],[78954.0,0.06430428]],[[78959.0,0.00012705],[78960.0,0.0001684],[78996.0,0.0485683],[79000.0,0.3575467],[79005.0,0.0003378]]]
["bitfinex","BTCUSD",1741651330818,[[78958.0,0.09303016],[78957.0,0.2533],[78956.0,0.253305],[78955.0,0.265973],[78954.0,0.06430428]],[[78959.0,5e-08],[78960.0,0.0001684],[78996.0,0.0001683],[79001.0,0.253164],[79005.0,0.0003378]]]
["bitfinex","BTCUSD",1741651330965,[[78958.0,0.09303016],[78957.0,0.2533],[78956.0,0.253305],[78955.0,0.265973],[78954.0,0.06430428]],[[78960.0,0.0001684],[78996.0,0.0001683],[79001.0,0.253164],[79005.0,0.0003378]]]
["bitfinex","BTCUSD",1741651330966,[[78959.0,0.26596],[78958.0,0.09303016],[78957.0,0.2533],[78956.0,0.253305],[78955.0,0.012665]],[[78960.0,4.5e-07],[78988.0,0.17564],[78996.0,0.0001683],[78997.0,0.012658],[78999.0,0.012658]]]
["bitfinex","BTCUSD",1741651331164,[[78959.0,0.26596],[78958.0,0.091764],[78957.0,0.2533],[78956.0,0.253305],[78955.0,0.012665]],[[78960.0,4.5e-07],[78988.0,0.17564],[78996.0,0.0001683],[78997.0,0.012658],[78999.0,0.012658]]]
["bitfinex","BTCUSD",1741651331165,[[78959.0,0.26596],[78958.0,0.091764],[78957.0,0.2533],[78956.0,0.253305],[78955.0,0.012665]],[[78960.0,4.5e-07],[78988.0,0.17564],[78990.0,0.012659],[78993.0,0.012659],[78996.0,0.0128263]]]
["bitfinex","BTCUSD",1741651331365,[[78959.0,0.26596],[78958.0,0.091764],[78957.0,0.2533],[78956.0,0.253305],[78955.0,0.012665]],[[78960.0,4.5e-07],[78983.0,0.01266],[78985.0,0.253213],[78986.0,0.01266],[78988.0,0.17564]]]
["bitfinex","BTCUSD",1741651331567,[[78959.0,0.26596],[78958.0,0.104426],[78957.0,0.2533],[78956.0,0.253305],[78955.0,0.012665]],[[78960.0,4.5e-07],[78983.0,0.265879],[78985.0,0.253213],[78986.0,0.01266],[78988.0,0.428845]]]
["bitfinex","BTCUSD",1741651331800,[[78959.0,0.26596],[78958.0,0.104426],[78957.0,0.2533],[78956.0,0.253305],[78955.0,0.012665]],[[78960.0,4.5e-07],[78981.0,0.253228],[78982.0,0.012661],[78983.0,0.01266],[78985.0,0.253213]]]
["bitfinex","BTCUSD",1741651331995,[[78959.0,0.26596],[78958.0,0.104426],[78957.0,0.2533],[78956.0,0.253305],[78955.0,0.012665]],[[78960.0,4.5e-07],[78981.0,0.265889],[78982.0,0.012661],[78983.0,0.01266],[78985.0,0.253213]]]
["bitfinex","BTCUSD",1741651332203,[[78959.0,0.26596],[78958.0,0.104426],[78957.0,0.2533],[78956.0,0.253305],[78955.0,0.012665]],[[78960.0,4.5e-07],[78988.0,0.17564],[78995.0,0.26844],[79005.0,0.0003378],[79016.0,0.3289]]]
["bitfinex","BTCUSD",1741651332422,[[78959.0,0.26596],[78958.0,0.104426],[78957.0,0.2533],[78956.0,0.789605],[78955.0,0.012665]],[[78960.0,4.5e-07],[78988.0,0.17564],[79005.0,0.0003378],[79010.0,0.3575467],[79012.0,0.26844]]]
["bitfinex","BTCUSD",1741651332616,[[78959.0,0.26596],[78958.0,0.104426],[78957.0,0.7896],[78956.0,0.253305],[78955.0,0.012665]],[[78960.0,4.5e-07],[78988.0,0.17564],[78994.0,0.012659],[78997.0,0.012658],[78998.0,0.012658]]]
["bitfinex","BTCUSD",1741651332789,[[78959.0,0.26596],[78958.0,0.104426],[78957.0,0.7896],[78956.0,0.253305],[78955.0,0.012665]],[[78960.0,4.5e-07],[78988.0,0.17564],[78996.0,0.0128263],[78997.0,0.012658],[78998.0,0.012658]]]
["bitfinex","BTCUSD",1741651333010,[[78959.0,0.26596],[78958.0,0.104426],[78957.0,0.7896],[78956.0,0.253305],[78955.0,0.012665]],[[78960.0,4.5e-07],[78996.0,0.0128263],[78997.0,0.012658],[78998.0,0.012658]]]
["bitfinex","BTCUSD",1741651333011,[[78959.0,0.26596],[78958.0,0.104426],[78957.0,0.7896],[78956.0,0.253305],[78955.0,0.012665]],[[78960.0,4.5e-07],[78993.0,0.012659],[78994.0,0.012659],[78995.0,0.25318],[78996.0,0.0128263]]]
["bitfinex","BTCUSD",1741651333214,[[78995.0,0.265839],[78993.0,0.253184],[78992.0,0.265848],[78989.0,0.265858],[78986.0,0.01266]],[[78996.0,0.0001683],[79010.0,0.012656],[79030.0,0.3575467],[79036.0,0.11020386],[79038.0,0.025]]]
["bitfinex","BTCUSD",1741651333427,[[78995.0,0.265839],[78993.0,0.253184],[78992.0,0.265848],[78989.0,0.265858],[78988.0,0.0759]],[[78996.0,0.0001683],[79007.0,0.012657],[79010.0,0.265791],[79013.0,0.187696],[79024.0,0.2684]]]
["bitfinex","BTCUSD",1741651333613,[[78993.0,0.253184],[78992.0,0.012659],[78989.0,0.265858],[78988.0,0.329102],[78961.0,0.025]],[[78996.0,0.00029554],[79000.0,0.265823],[79003.0,0.012657],[79006.0,0.012657],[79007.0,0.012657]]]
["bitfinex","BTCUSD",1741651333792,[[78995.0,0.012659],[78994.0,0.00126576],[78993.0,0.265843],[78992.0,0.265843],[78989.0,0.012659]],[[78996.0,0.00029554],[79013.0,0.187696],[79016.0,0.265769],[79027.0,0.379619],[79036.0,0.11020386]]]
["bitfinex","BTCUSD",1741651333995,[[78995.0,0.012659],[78994.0,0.00126576],[78993.0,0.265843],[78992.0,0.265843],[78989.0,0.012659]],[[78996.0,0.00029554],[79010.0,0.012656],[79011.0,0.012656],[79013.0,0.187696],[79016.0,0.265769]]]
["bitfinex","BTCUSD",1741651334395,[[78995.0,0.012659],[78994.0,0.00126576],[78993.0,0.265843],[78992.0,0.265843],[78991.0,0.253184]],[[78996.0,0.00029554],[79022.0,0.012654],[79025.0,0.0129918],[79028.0,0.012653],[79037.0,0.3182]]]
["bitfinex","BTCUSD",1741651334592,[[78995.0,0.012659],[78994.0,0.00126576],[78993.0,0.265843],[78992.0,0.265843],[78991.0,0.253184]],[[78996.0,0.00029554],[79021.0,0.17524],[79022.0,0.012654],[79023.0,0.253091],[79025.0,0.0129918]]]
["bitfinex","BTCUSD",1741651334810,[[78995.0,0.012659],[78994.0,0.00126576],[78993.0,0.265843],[78992.0,0.265843],[78991.0,0.253184]],[[78996.0,0.00029554],[79019.0,0.253104],[79021.0,0.428339],[79022.0,0.012654],[79025.0,0.0129918]]]
["bitfinex","BTCUSD",1741651335034,[[78995.0,0.012659],[78994.0,0.00126576],[78993.0,0.265843],[78992.0,0.265843],[78991.0,0.253184]],[[78996.0,0.00029554],[79016.0,0.012655],[79017.0,0.253113],[79019.0,0.012655],[79021.0,0.428339]]]
["bitfinex","BTCUSD",1741651335237,[[78995.0,0.012659],[78994.0,0.00126576],[78993.0,0.265843],[78992.0,0.265843],[78991.0,0.253184]],[[78996.0,0.00029554],[79021.0,0.17524],[79025.0,0.0003378],[79030.0,0.253069],[79031.0,0.0128213]]]
["bitfinex","BTCUSD",1741651335413,[[78995.0,0.012659],[78994.0,0.00126576],[78993.0,0.265843],[78992.0,0.265843],[78991.0,0.253184]],[[78996.0,0.00029554],[79017.0,0.012655],[79020.0,0.012655],[79021.0,0.17524],[79023.0,0.012654]]]
["bitfinex","BTCUSD",1741651335617,[[78995.0,0.012659],[78994.0,0.00126576],[78993.0,0.265843],[78992.0,0.265843],[78991.0,0.253184]],[[78996.0,0.00029554],[79019.0,0.012655],[79020.0,0.012655],[79021.0,0.253098],[79023.0,0.012654]]]
["bitfinex","BTCUSD",1741651335840,[[78995.0,0.012659],[78994.0,0.00126576],[78993.0,0.265843],[78992.0,0.265843],[78991.0,0.253184]],[[78996.0,5.4e-07],[79028.0,0.1752],[79032.0,0.253062],[79034.0,0.012652],[79051.0,0.26836]]]
["bitfinex","BTCUSD",1741651336041,[[78995.0,0.012659],[78994.0,0.00126576],[78993.0,0.265843],[78992.0,0.265843],[78991.0,0.253184]],[[78996.0,5.4e-07],[79028.0,0.1752],[79030.0,0.012653],[79032.0,0.253062],[79033.0,0.012652]]]
["bitfinex","BTCUSD",1741651336239,[[78995.0,0.012659],[78994.0,0.00126576],[78993.0,0.265843],[78992.0,0.265843],[78991.0,0.253184]],[[78996.0,5.4e-07],[79033.0,0.012652],[79035.0,0.2533928],[79037.0,0.012652],[79038.0,0.253044]]]
["bitfinex","BTCUSD",1741651336443,[[78995.0,0.012659],[78994.0,0.00126576],[78993.0,0.265843],[78992.0,0.265843],[78991.0,0.253184]],[[78996.0,5.4e-07],[79035.0,0.2533928],[79037.0,0.012652],[79040.0,0.012651],[79064.0,0.025]]]
["bitfinex","BTCUSD",1741651336618,[[78995.0,0.012659],[78994.0,0.00126576],[78993.0,0.265843],[78992.0,0.265843],[78991.0,0.253184]],[[78996.0,3.4e-07],[79033.0,0.265711],[79035.0,0.2660448],[79037.0,0.012652],[79038.0,0.427883]]]
["bitfinex","BTCUSD",1741651337016,[[78995.0,0.012659],[78994.0,0.00126576],[78993.0,0.265843],[78992.0,0.265843]],[[79033.0,0.265711],[79035.0,0.2660448],[79037.0,0.012652],[79038.0,0.427883]]]
["bitfinex","BTCUSD",1741651337017,[[79004.0,0.265808],[79002.0,0.253155],[79001.0,0.012658],[78998.0,0.265828],[78995.0,0.141659]],[[79035.0,0.2660448],[79037.0,0.012652],[79038.0,0.427883],[79040.0,0.265687],[79046.0,0.253018]]]
["bitfinex","BTCUSD",1741651337266,[[79004.0,0.708808],[79002.0,0.253155],[79001.0,0.012658],[78998.0,0.265828],[78996.0,0.789477]],[[79005.0,8e-07],[79035.0,0.0003378],[79040.0,0.012651],[79042.0,0.25303],[79043.0,0.012651]]]
["bitfinex","BTCUSD",1741651337455,[[79004.0,0.708808],[79002.0,0.253155],[79001.0,0.012658],[78998.0,0.265828],[78996.0,0.789477]],[[79005.0,8e-07],[79035.0,0.0003378],[79042.0,0.25303],[79043.0,0.012651]]]
["bitfinex","BTCUSD",1741651337456,[[79004.0,0.784108],[79002.0,0.253155],[79001.0,0.012658],[78999.0,0.025],[78998.0,0.265828]],[[79005.0,8e-07],[79035.0,0.0003378],[79042.0,0.25303],[79043.0,0.012651],[79044.0,0.265676]]]
["bitfinex","BTCUSD",1741651337664,[[79004.0,0.784108],[79002.0,0.253155],[79001.0,0.012658],[78999.0,0.025],[78998.0,0.265828]],[[79005.0,8e-07],[79035.0,0.0003378],[79046.0,0.265669],[79049.0,0.48996792],[79089.0,0.005477]]]
["bitfinex","BTCUSD",1741651337982,[[79004.0,0.784108],[79002.0,0.253155],[79001.0,0.012658],[78999.0,0.025],[78998.0,0.265828]],[[79005.0,8e-07],[79035.0,0.0003378],[79044.0,0.265675],[79046.0,0.01265],[79049.0,0.48996792]]]
["bitfinex","BTCUSD",1741651338175,[[79024.0,0.265741],[79022.0,0.253091],[79021.0,0.012654],[79018.0,0.012655],[79015.0,0.012655]],[[79035.0,0.0003378],[79049.0,0.04978992],[79075.0,0.0001683],[79080.0,0.025],[79081.0,0.505812]]]
["bitfinex","BTCUSD",1741651338381,[[79024.0,0.708221],[79022.0,0.253091],[79021.0,0.012654],[79018.0,0.012655],[79015.0,0.012655]],[[79035.0,0.0003378],[79049.0,0.04978992],[79075.0,0.0001683],[79080.0,0.025]]]
["bitfinex","BTCUSD",1741651338382,[[79024.0,0.708221],[79022.0,0.253091],[79021.0,0.012654],[79018.0,0.012655],[79015.0,0.012655]],[[79025.0,0.00046499],[79035.0,0.0003378],[79049.0,0.0005683],[79051.0,0.265651],[79052.0,0.17424]]]
["bitfinex","BTCUSD",1741651338949,[[79024.0,0.708221],[79022.0,0.253091],[79021.0,0.012654],[79018.0,0.012655],[79015.0,0.012655]],[[79025.0,0.00046499],[79035.0,0.0003378],[79049.0,0.0005683],[79050.0,0.01265],[79051.0,0.265651]]]
["bitfinex","BTCUSD",1741651339120,[[79024.0,0.708221],[79022.0,0.253091],[79021.0,0.265751],[79018.0,0.265761],[79015.0,0.012655]],[[79025.0,0.00046499],[79035.0,0.0003378],[79049.0,0.2662273],[79050.0,0.01265],[79051.0,0.265651]]]
["bitfinex","BTCUSD",1741651339317,[[79024.0,0.708221],[79022.0,0.253091],[79021.0,0.265751],[79018.0,0.265761],[79015.0,0.012655]],[[79025.0,0.00046499],[79035.0,0.0003378],[79046.0,0.01265],[79047.0,0.253014],[79048.0,0.01265]]]
["bitfinex","BTCUSD",1741651339720,[[79024.0,0.708221],[79022.0,0.253091],[79021.0,0.265751],[79018.0,0.265761],[79015.0,0.012655]],[[79025.0,0.00046499],[79035.0,0.0003378],[79047.0,0.253014],[79048.0,0.01265],[79078.0,0.025]]]
["bitfinex","BTCUSD",1741651339967,[[79024.0,0.708221],[79022.0,0.253091],[79021.0,0.265751],[79018.0,0.265761],[79015.0,0.012655]],[[79025.0,0.00046499],[79035.0,0.0003378],[79048.0,0.01265],[79083.0,0.025],[79877.0,7.31]]]
["bitfinex","BTCUSD",1741651340175,[[79024.0,0.708221],[79022.0,0.253091],[79021.0,0.265751],[79018.0,0.265761],[79015.0,0.012655]],[[79025.0,0.00046499],[79035.0,0.0003378],[79048.0,0.01265],[79053.0,0.252997],[79080.0,0.05]]]
["bitfinex","BTCUSD",1741651340583,[[79024.0,0.708221],[79022.0,0.253091],[79021.0,0.265751],[79018.0,0.265761],[79015.0,0.012655]],[[79025.0,0.00046499],[79035.0,0.0003378],[79048.0,0.01265],[79053.0,0.252997],[79069.0,0.26309711]]]
["bitfinex","BTCUSD",1741651340909,[[79024.0,0.708221],[79022.0,0.253091],[79021.0,0.265751],[79018.0,0.265761],[79015.0,0.012655]],[[79025.0,0.00046499],[79035.0,0.0003378],[79047.0,0.253016],[79048.0,0.01265],[79053.0,0.252997]]]
["bitfinex","BTCUSD",1741651341131,[[79024.0,0.708221],[79022.0,0.253091],[79021.0,0.265751],[79018.0,0.265761],[79015.0,0.012655]],[[79025.0,0.00046499],[79035.0,0.0003378],[79040.0,0.012651],[79041.0,0.253033],[79043.0,0.012651]]]
["bitfinex","BTCUSD",1741651341467,[[79024.0,0.708221],[79022.0,0.253091],[79021.0,0.265751],[79018.0,0.265761],[79015.0,0.012655]],[[79025.0,0.00046499],[79035.0,0.0003378],[79043.0,0.012651],[79044.0,0.253024],[79046.0,0.26567]]]
["bitfinex","BTCUSD",1741651341669,[[79024.0,0.708221],[79022.0,0.253091],[79021.0,0.265751],[79018.0,0.265761],[79015.0,0.02200425]],[[79025.0,0.00046499],[79035.0,0.0003378],[79051.0,0.253003],[79077.0,0.505841],[79080.0,0.05]]]
["bitfinex","BTCUSD",1741651341888,[[79024.0,0.708221],[79022.0,0.253091],[79021.0,0.265751],[79018.0,0.265761],[79015.0,0.02200425]],[[79025.0,0.00046499],[79035.0,0.0003378],[79049.0,0.0005683],[79051.0,0.265653],[79052.0,0.186889]]]
["bitfinex","BTCUSD",1741651342130,[[79024.0,0.786721],[79022.0,0.253091],[79021.0,0.265751],[79018.0,0.265761],[79015.0,0.02200425]],[[79025.0,9.9e-07],[79035.0,0.0003378],[79049.0,0.0005683],[79067.0,0.0479],[79069.0,0.0004]]]
["bitfinex","BTCUSD",1741651342362,[[79030.0,0.265721],[79028.0,0.253072],[79027.0,0.012653],[79025.0,0.253084],[79024.0,1.372521]],[[79031.0,2.9e-07],[79035.0,0.0003378],[79049.0,0.0005683],[79066.0,0.17228],[79069.0,0.013047]]]
["bitfinex","BTCUSD",1741651342553,[[79030.0,0.265721],[79028.0,0.253072],[79027.0,0.012653],[79025.0,0.253084],[79024.0,1.372521]],[[79031.0,2.9e-07],[79035.0,0.0003378],[79049.0,0.0005683],[79066.0,0.17228],[79067.0,0.012647]]]
["bitfinex","BTCUSD",1741651342818,[[79030.0,0.265721],[79028.0,0.253072],[79027.0,0.012653],[79025.0,0.253084],[79024.0,1.372521]],[[79031.0,2.9e-07],[79035.0,0.0003378],[79049.0,0.0005683],[79066.0,0.012647],[79067.0,0.012647]]]
["bitfinex","BTCUSD",1741651343011,[[79034.0,0.253055],[79031.0,0.265718],[79030.0,0.802021],[79028.0,0.253072],[79027.0,0.012653]],[[79035.0,9e-08],[79049.0,0.0005683],[79069.0,0.0004],[79071.0,0.012646],[79072.0,0.253016]]]
["bitfinex","BTCUSD",1741651343222,[[79034.0,0.437747],[79031.0,0.265718],[79030.0,0.802021],[79028.0,0.253072],[79027.0,0.012653]],[[79035.0,9e-08],[79049.0,0.0005683],[79068.0,0.2659322],[79069.0,0.0004],[79071.0,0.012646]]]
["bitfinex","BTCUSD",1741651343439,[[79038.0,0.265694],[79035.0,0.265704],[79034.0,0.48786556],[79032.0,0.025],[79031.0,0.265718]],[[79039.0,4.9e-07],[79049.0,0.0005683],[79068.0,0.0003372],[79069.0,0.0004],[79072.0,8e-05]]]
["bitfinex","BTCUSD",1741651343674,[[79038.0,0.265694],[79035.0,0.265704],[79034.0,0.48786556],[79032.0,0.025],[79031.0,0.265718]],[[79039.0,4.9e-07],[79049.0,0.0005683],[79068.0,0.0003372],[79069.0,0.0004],[79072.0,0.012726]]]
["bitfinex","BTCUSD",1741651343857,[[79038.0,0.265694],[79035.0,0.265704],[79034.0,0.48786556],[79032.0,0.025],[79031.0,0.265718]],[[79039.0,4.9e-07],[79049.0,0.0005683],[79068.0,0.0003372],[79069.0,0.0004],[79072.0,8e-05]]]
["bitfinex","BTCUSD",1741651344058,[[79038.0,0.348094],[79035.0,0.265704],[79034.0,0.48786556],[79033.0,0.025],[79032.0,0.025]],[[79039.0,4.9e-07],[79049.0,0.0005683],[79068.0,0.0003372],[79069.0,0.0004],[79072.0,8e-05]]]
["bitfinex","BTCUSD",1741651344284,[[79038.0,0.353169],[79035.0,0.265704],[79034.0,0.48786556],[79032.0,0.025],[79026.0,0.025]],[[79039.0,4.9e-07],[79049.0,0.0005683],[79068.0,0.0003372],[79069.0,0.0004],[79071.0,0.252939]]]
["bitfinex","BTCUSD",1741651344459,[[79038.0,0.353169],[79035.0,0.265704],[79034.0,0.48786556],[79032.0,0.025],[79031.0,0.290718]],[[79039.0,4.9e-07],[79049.0,0.0005683],[79068.0,0.0003372],[79069.0,0.0004],[79070.0,0.012647]]]
["bitfinex","BTCUSD",1741651344596,[[79038.0,0.353169],[79035.0,0.265704],[79034.0,0.48786556],[79031.0,0.290718],[79029.0,0.60644057]],[[79039.0,4.9e-07],[79049.0,0.0005683],[79068.0,0.0003372],[79069.0,0.0004],[79070.0,0.012647]]]
["bitfinex","BTCUSD",1741651344807,[[79038.0,0.353169],[79035.0,0.265704],[79034.0,0.48786556],[79031.0,0.265718],[79029.0,0.58144057]],[[79039.0,4.9e-07],[79049.0,0.0005683],[79067.0,0.25295],[79068.0,0.0003372],[79069.0,0.0004]]]
["bitfinex","BTCUSD",1741651345121,[[79038.0,0.353169],[79035.0,0.265704],[79034.0,0.48786556],[79031.0,0.265718],[79029.0,0.58144057]],[[79039.0,4.9e-07],[79049.0,0.0005683],[79061.0,0.012648],[79064.0,0.012647],[79067.0,0.265597]]]
["bitfinex","BTCUSD",1741651345346,[[79038.0,0.353169],[79035.0,0.265704],[79034.0,0.48786556],[79032.0,0.025],[79031.0,0.265718]],[[79039.0,4.9e-07],[79049.0,0.0005683],[79067.0,0.012647],[79070.0,0.265588],[79071.0,0.252937]]]
["bitfinex","BTCUSD",1741651345681,[[79038.0,0.353169],[79035.0,0.265704],[79034.0,0.48786556],[79031.0,0.265718],[79029.0,0.60644057]],[[79039.0,4.9e-07],[79049.0,0.0005683],[79063.0,0.012648],[79064.0,0.012647],[79065.0,0.252959]]]
["bitfinex","BTCUSD",1741651345821,[[79038.0,0.353169],[79035.0,0.265704],[79034.0,0.48786556],[79031.0,0.265718],[79029.0,0.58144057]],[[79039.0,4.9e-07],[79049.0,0.0005683],[79063.0,0.012648],[79064.0,0.012647],[79065.0,0.252957]]]
["bitfinex","BTCUSD",1741651346024,[[79038.0,0.353169],[79035.0,0.265704],[79034.0,0.48786556],[79031.0,0.265718],[79029.0,0.58144057]],[[79039.0,4.9e-07],[79049.0,0.0005683],[79062.0,0.012648],[79063.0,0.265611],[79064.0,0.012647]]]
["bitfinex","BTCUSD",1741651346228,[[79038.0,0.353169],[79035.0,0.265704],[79034.0,0.48786556],[79031.0,0.265718],[79029.0,0.60644057]],[[79039.0,4.9e-07],[79049.0,0.0005683],[79062.0,0.012648],[79063.0,0.012648],[79064.0,0.265606]]]
["bitfinex","BTCUSD",1741651346455,[[79038.0,0.353169],[79035.0,0.265704],[79034.0,0.48786556],[79031.0,0.290718],[79029.0,0.58144057]],[[79039.0,4.9e-07],[79049.0,0.0005683],[79068.0,0.0003372],[79072.0,0.012726],[79074.0,0.252927]]]
["bitfinex","BTCUSD",1741651346623,[[79038.0,0.353169],[79035.0,0.265704],[79034.0,0.48786556],[79031.0,0.290718],[79029.0,0.58144057]],[[79039.0,4.9e-07],[79049.0,0.0005683],[79068.0,0.2532842],[79071.0,0.012646],[79072.0,0.012726]]]
["bitfinex","BTCUSD",1741651346829,[[79038.0,0.353169],[79036.0,0.00963398],[79035.0,0.265704],[79034.0,0.48786556],[79031.0,0.265718]],[[79039.0,4.9e-07],[79049.0,0.0005683],[79066.0,0.265602],[79067.0,0.012647],[79068.0,0.2532842]]]
["bitfinex","BTCUSD",1741651347024,[[79038.0,0.353169],[79036.0,0.00963398],[79035.0,0.265704],[79034.0,0.48786556],[79031.0,0.265718]],[[79039.0,4.9e-07],[79049.0,0.0005683],[79061.0,0.012648],[79064.0,0.012647],[79066.0,0.265602]]]
["bitfinex","BTCUSD",1741651347368,[[79038.0,0.353169],[79036.0,0.00963398],[79035.0,0.265704],[79034.0,0.48786556],[79031.0,0.265718]],[[79039.0,4.9e-07],[79049.0,0.0005683],[79068.0,0.0129842],[79069.0,0.013047],[79071.0,0.25294]]]
["bitfinex","BTCUSD",1741651347576,[[79038.0,0.353169],[79036.0,0.00963398],[79035.0,0.265704],[79034.0,0.48786556],[79031.0,0.265718]],[[79039.0,4.9e-07],[79049.0,0.0005683],[79068.0,0.0003372],[79069.0,0.0004],[79073.0,0.265577]]]
["bitfinex","BTCUSD",1741651347748,[[79048.0,0.26566],[79045.0,0.26567],[79042.0,0.012651],[79039.0,0.26569],[79038.0,0.100127]],[[79049.0,7.9e-07],[79068.0,0.0003372],[79069.0,0.0004],[79085.0,0.0129818],[79088.0,0.2530533]]]
["bitfinex","BTCUSD",1741651347949,[[79048.0,0.7043],[79046.0,0.253014],[79045.0,0.26567],[79042.0,0.012651],[79039.0,1.38343057]],[[79049.0,0.00042467],[79068.0,0.0003372],[79069.0,0.0004],[79078.0,0.012645],[79079.0,0.252914]]]
["bitfinex","BTCUSD",1741651348396,[[79048.0,0.7043],[79046.0,0.253014],[79045.0,0.26567],[79042.0,0.012651],[79039.0,1.38343057]],[[79049.0,0.00042467],[79068.0,0.0003372],[79069.0,0.0004],[79077.0,0.265563],[79078.0,0.012645]]]
["bitfinex","BTCUSD",1741651348572,[[79048.0,0.7043],[79046.0,0.253014],[79045.0,0.26567],[79042.0,0.012651],[79039.0,1.38343057]],[[79049.0,0.00042467],[79068.0,0.0003372],[79069.0,0.0004],[79075.0,0.2530923],[79077.0,0.265563]]]
["bitfinex","BTCUSD",1741651348870,[[79048.0,0.7043],[79046.0,0.253014],[79045.0,0.26567],[79042.0,0.012651],[79039.0,1.38343057]],[[79049.0,0.00042467],[79068.0,0.0003372],[79069.0,0.0004],[79073.0,0.012646],[79074.0,0.265576]]]
["bitfinex","BTCUSD",1741651349070,[[79048.0,0.7043],[79046.0,0.253014],[79045.0,0.26567],[79042.0,0.012651],[79039.0,1.38343057]],[[79049.0,0.00042467],[79068.0,0.0003372],[79069.0,0.0004],[79072.0,0.012726],[79073.0,0.012646]]]
["bitfinex","BTCUSD",1741651349506,[[79048.0,0.7043],[79046.0,0.253014],[79045.0,0.26567],[79042.0,0.012651],[79039.0,0.80199]],[[79049.0,0.00042467],[79065.0,0.012647],[79068.0,0.0129842],[79069.0,0.0004],[79071.0,0.012646]]]
["bitfinex","BTCUSD",1741651349705,[[79048.0,0.7043],[79046.0,0.253014],[79045.0,0.26567],[79042.0,0.012651],[79039.0,0.80199]],[[79049.0,0.00042467],[79064.0,0.012647],[79065.0,0.012647],[79068.0,0.2659302],[79069.0,0.0004]]]
["bitfinex","BTCUSD",1741651349973,[[79048.0,0.7043],[79046.0,0.253014],[79045.0,0.26567],[79042.0,0.012651],[79039.0,0.80199]],[[79049.0,0.00042467],[79067.0,0.012647],[79068.0,0.0129842],[79069.0,0.0004],[79070.0,0.25294]]]
["bitfinex","BTCUSD",1741651350145,[[79048.0,0.7043],[79046.0,0.253014],[79045.0,0.26567],[79042.0,0.012651],[79039.0,0.80199]],[[79049.0,0.00042467],[79066.0,0.012647],[79067.0,0.012647],[79068.0,0.0129842],[79069.0,0.0004]]]
["bitfinex","BTCUSD",1741651350544,[[79048.0,0.7043],[79046.0,0.253014],[79045.0,0.26567],[79042.0,0.012651],[79039.0,0.80199]],[[79049.0,0.00042467],[79067.0,0.012647],[79068.0,0.0129842],[79069.0,0.0004],[79080.0,0.30213725]]]
["bitfinex","BTCUSD",1741651350756,[[79048.0,0.6643],[79046.0,0.253014],[79045.0,0.26567],[79042.0,0.012651],[79039.0,1.38343057]],[[79049.0,0.00042467],[79068.0,0.0003372],[79069.0,0.0004],[79072.0,8e-05],[79075.0,0.0001683]]]
["bitfinex","BTCUSD",1741651350985,[[79071.0,0.265583],[79067.0,0.252949],[79064.0,0.012647],[79061.0,0.012648],[79049.0,0.253007]],[[79080.0,0.252908],[79081.0,0.252905],[79084.0,0.252895],[79091.0,0.252874],[79094.0,0.16972]]]
["bitfinex","BTCUSD",1741651351182,[[79072.0,0.16972],[79071.0,0.265583],[79068.0,0.012647],[79067.0,0.252949],[79064.0,0.012647]],[[79077.0,0.012645],[79078.0,0.252917],[79081.0,0.012645],[79082.0,0.05018936],[79084.0,0.252895]]]
["bitfinex","BTCUSD",1741651351395,[[79073.0,0.25293],[79072.0,0.182366],[79071.0,0.265583],[79068.0,0.012647],[79067.0,0.265596]],[[79077.0,0.012645],[79078.0,0.012645],[79079.0,0.252914],[79080.0,0.01277216],[79081.0,0.012645]]]
["bitfinex","BTCUSD",1741651351736,[[79073.0,0.012646],[79072.0,0.182366],[79071.0,0.265583],[79068.0,0.012647],[79067.0,0.265596]],[[79080.0,0.01277216],[79081.0,0.012645]]]
["bitfinex","BTCUSD",1741651351737,[[79073.0,0.012646],[79072.0,0.182366],[79071.0,0.265583],[79068.0,0.012647],[79067.0,0.252949]],[[79080.0,0.01277216],[79081.0,0.012645],[79082.0,0.30423663],[79084.0,0.012644],[79085.0,0.0003378]]]
["bitfinex","BTCUSD",1741651351944,[[79072.0,0.182366],[79071.0,0.265583],[79068.0,0.012647],[79067.0,0.252949],[78585.0,60.0]],[[79077.0,0.012645],[79078.0,0.012645],[79080.0,0.01277216],[79081.0,0.012645],[79082.0,0.30423663]]]
["bitfinex","BTCUSD",1741651352142,[[79072.0,0.16972],[79068.0,0.012647],[79067.0,0.252949],[79059.0,0.252973],[78861.0,0.26808]],[[79077.0,0.265563],[79078.0,0.012645],[79079.0,0.252914],[79080.0,0.01277216],[79081.0,0.012645]]]
["bitfinex","BTCUSD",1741651352345,[[79072.0,0.16972],[79069.0,0.26559],[79068.0,0.012647],[79067.0,0.252949],[79065.0,0.012647]],[[79076.0,0.012646],[79077.0,0.265563],[79078.0,0.012645],[79079.0,0.252914],[79080.0,0.01277216]]]
["bitfinex","BTCUSD",1741651352886,[[79072.0,0.16972],[79068.0,0.012647],[79067.0,0.252949],[79065.0,0.265601],[78589.0,60.0120709]],[[79075.0,0.265573],[79076.0,0.012646],[79077.0,0.012645],[79078.0,0.012645],[79079.0,0.252914]]]
["bitfinex","BTCUSD",1741651353088,[[79072.0,0.16972],[79068.0,0.265591],[79067.0,0.252949],[79065.0,0.265601],[78590.0,60.0]],[[79075.0,0.265573],[79076.0,0.26557],[79077.0,0.012645],[79078.0,0.012645],[79079.0,0.252914]]]
["bitfinex","BTCUSD",1741651353385,[[79072.0,0.16972],[79068.0,0.265591],[79065.0,0.265601],[78590.0,60.0]],[[79075.0,0.265573],[79076.0,0.26557],[79077.0,0.012645],[79078.0,0.012645],[79079.0,0.252914]]]
["bitfinex","BTCUSD",1741651353386,[[79072.0,0.16972],[79069.0,0.25294],[79068.0,0.012647],[79065.0,0.265601],[79040.0,1.11774057]],[[79075.0,0.012646],[79076.0,0.26557],[79077.0,0.012645],[79078.0,0.012645],[79079.0,0.252914]]]
["bitfinex","BTCUSD",1741651353564,[[79072.0,0.16972],[79069.0,0.265587],[79068.0,0.012647],[79065.0,0.265601],[79063.0,0.25296]],[[79075.0,0.012646],[79076.0,0.26557],[79077.0,0.012645],[79078.0,0.012645],[79079.0,0.252914]]]
["bitfinex","BTCUSD",1741651353909,[[79079.0,0.265556],[79076.0,0.012646],[79073.0,0.265576],[79072.0,0.16972],[79071.0,0.012646]],[[79080.0,0.00012716],[79093.0,0.341543],[79097.0,0.0474],[79098.0,0.012642],[79105.0,0.0001689]]]
["bitfinex","BTCUSD",1741651354111,[[79079.0,0.265556],[79077.0,0.252917],[79076.0,0.012646],[79074.0,0.252924],[79073.0,0.265576]],[[79080.0,0.00012716],[79093.0,0.3289],[79105.0,0.0001689],[79108.0,0.0781683],[79110.0,0.26804]]]
["bitfinex","BTCUSD",1741651354245,[[79079.0,0.265556],[79077.0,0.252917],[79076.0,0.012646],[79074.0,0.252924],[79073.0,0.265576]],[[79080.0,0.00012716],[79093.0,0.3289],[79095.0,0.05085359],[79096.0,0.2655],[79099.0,0.012642]]]
["bitfinex","BTCUSD",1741651354630,[[79079.0,0.265556],[79077.0,0.252917],[79076.0,0.012646],[79074.0,0.252924],[79073.0,0.265576]],[[79080.0,0.00012716],[79104.0,0.265475],[79106.0,0.012641],[79107.0,0.012641],[79108.0,0.0781683]]]
["bitfinex","BTCUSD",1741651354785,[[79079.0,0.265556],[79077.0,0.252917],[79076.0,0.012646],[79074.0,0.252924],[79073.0,0.265576]],[[79080.0,0.00012716],[79102.0,0.252838],[79103.0,0.06349459],[79104.0,0.265475],[79106.0,0.012641]]]
["bitfinex","BTCUSD",1741651355004,[[79079.0,0.265556],[79077.0,0.252917],[79076.0,0.012646],[79074.0,0.252924],[79073.0,0.265576]],[[79080.0,0.00012716],[79110.0,0.265455],[79114.0,0.5817],[79119.0,0.4222327],[79125.0,0.26804]]]
["bitfinex","BTCUSD",1741651355158,[[79079.0,0.265556],[79077.0,0.252917],[79076.0,0.012646],[79074.0,0.252924],[79073.0,0.265576]],[[79080.0,0.00012716],[79107.0,0.252824],[79108.0,0.2656273],[79110.0,0.265455],[79113.0,0.06254]]]
["bitfinex","BTCUSD",1741651355723,[[79079.0,0.265556],[79077.0,0.252917],[79076.0,0.012646],[79074.0,0.252924],[79073.0,0.265576]],[[79080.0,0.00012716],[79107.0,0.265465],[79108.0,0.2656273],[79110.0,0.265455],[79113.0,0.01264]]]
["bitfinex","BTCUSD",1741651355935,[[79079.0,0.265556],[79077.0,0.252917],[79076.0,0.012646],[79074.0,0.252924],[79073.0,0.265576]],[[79080.0,0.00012716],[79108.0,0.2656283],[79110.0,0.265455],[79113.0,0.01264]]]
["bitfinex","BTCUSD",1741651355936,[[79079.0,0.265556],[79077.0,0.252917],[79076.0,0.012646],[79074.0,0.252924],[79073.0,0.265576]],[[79080.0,0.00012716],[79108.0,0.2656283],[79110.0,0.265455],[79113.0,0.265443],[79119.0,0.0001687]]]
["bitfinex","BTCUSD",1741651356068,[[79079.0,0.311356],[79077.0,0.252917],[79076.0,0.012646],[79074.0,0.252924],[79073.0,0.265576]],[[79080.0,0.00012716],[79107.0,0.252824],[79108.0,0.2656283],[79110.0,0.265455],[79113.0,0.01264]]]
["bitfinex","BTCUSD",1741651356269,[[79079.0,0.311356],[79077.0,0.252917],[79076.0,0.012646],[79074.0,0.252924],[79073.0,0.265576]],[[79080.0,0.00012716],[79108.0,0.2656283]]]
["bitfinex","BTCUSD",1741651356270,[[79079.0,0.311356],[79077.0,0.252917],[79076.0,0.012646],[79074.0,0.252924],[79073.0,0.265576]],[[79080.0,1.6e-07],[79108.0,0.0001683],[79128.0,0.0831],[79129.0,0.0005687],[79140.0,1.08687757]]]
["bitfinex","BTCUSD",1741651356512,[[79079.0,0.311356],[79077.0,0.28475831],[79076.0,0.012646],[79074.0,0.252924],[79073.0,0.265576]],[[79080.0,1.6e-07],[79108.0,0.0001683],[79115.0,0.252796],[79116.0,0.012639],[79117.0,0.252792]]]
["bitfinex","BTCUSD",1741651356667,[[79079.0,0.311356],[79077.0,0.28475831],[79073.0,0.265576]],[[79080.0,1.6e-07],[79108.0,0.0001683],[79115.0,0.252796],[79116.0,0.012639],[79117.0,0.252792]]]
["bitfinex","BTCUSD",1741651356668,[[79088.0,0.012644],[79087.0,0.252886],[79084.0,0.265539],[79082.0,0.252899],[79081.0,0.012645]],[[79089.0,2.6e-07],[79108.0,0.0001683],[79119.0,0.0001687],[79122.0,0.012638],[79128.0,0.664757]]]
["bitfinex","BTCUSD",1741651356869,[[79088.0,0.45046803],[79087.0,0.252886],[79084.0,0.265539],[79082.0,0.252899],[79081.0,0.012645]],[[79089.0,2.6e-07],[79108.0,0.0001683],[79119.0,0.0001687],[79122.0,0.012638],[79128.0,0.664757]]]
["bitfinex","BTCUSD",1741651356870,[[79088.0,0.45046803],[79087.0,0.26553],[79085.0,0.252892],[79084.0,0.265539],[79082.0,0.252899]],[[79089.0,2.6e-07],[79108.0,0.0001683],[79119.0,0.0001687],[79120.0,0.252781],[79121.0,0.012638]]]
["bitfinex","BTCUSD",1741651357069,[[79088.0,0.48104531],[79087.0,0.26553],[79085.0,0.252892],[79084.0,0.265539],[79082.0,0.252899]],[[79089.0,2.6e-07],[79108.0,0.0001683],[79119.0,0.0001687],[79121.0,0.012638],[79122.0,0.265413]]]
["bitfinex","BTCUSD",1741651357440,[[79088.0,0.55994531],[79087.0,0.26553],[79085.0,0.252892],[79084.0,0.265539],[79082.0,0.252899]],[[79089.0,2.6e-07],[79108.0,0.0001683],[79119.0,0.0001687],[79123.0,0.012638],[79125.0,0.265402]]]
["bitfinex","BTCUSD",1741651357676,[[79088.0,0.55994531],[79087.0,0.26553],[79085.0,0.252892],[79084.0,0.265539],[79082.0,0.252899]],[[79089.0,2.6e-07],[79108.0,0.0001683],[79119.0,0.0001687],[79123.0,0.012638],[79124.0,0.25277]]]
["bitfinex","BTCUSD",1741651357829,[[79088.0,0.55994531],[79087.0,0.26553],[79085.0,0.252892],[79084.0,0.265539],[79082.0,0.252899]],[[79089.0,2.6e-07],[79108.0,0.0001683],[79114.0,0.012639],[79117.0,0.012639],[79119.0,0.0001687]]]
["bitfinex","BTCUSD",1741651358032,[[79088.0,0.55994531],[79087.0,0.26553],[79085.0,0.252892],[79084.0,0.265539],[79082.0,0.252899]],[[79089.0,2.6e-07],[79108.0,0.0001683],[79114.0,0.012639],[79117.0,0.012639],[79118.0,0.252788]]]
["bitfinex","BTCUSD",1741651358228,[[79088.0,0.55994531],[79087.0,0.26553],[79085.0,0.252892],[79084.0,0.265539],[79082.0,0.252899]],[[79089.0,2.6e-07],[79108.0,0.0001683],[79117.0,0.012639],[79118.0,0.252788],[79121.0,0.25278]]]
["bitfinex","BTCUSD",1741651358429,[[79088.0,0.55994531],[79087.0,0.26553],[79085.0,0.252892],[79084.0,0.265539],[79082.0,0.252899]],[[79089.0,2.6e-07],[79108.0,0.0001683],[79115.0,0.012639],[79116.0,0.252796],[79117.0,0.012639]]]
["bitfinex","BTCUSD",1741651358631,[[79088.0,0.55994531],[79087.0,0.26553],[79085.0,0.252892],[79084.0,0.265539],[79082.0,0.252899]],[[79089.0,2.6e-07],[79108.0,0.0001683],[79113.0,0.01264],[79115.0,0.265438],[79116.0,0.252796]]]
["bitfinex","BTCUSD",1741651358833,[[79088.0,0.55994531],[79087.0,0.26553],[79085.0,0.252892],[79084.0,0.265539],[79082.0,0.252899]],[[79089.0,2.6e-07],[79108.0,0.0001683],[79112.0,0.01264],[79113.0,0.01264],[79114.0,0.252802]]]
["bitfinex","BTCUSD",1741651359359,[[79088.0,0.55994531],[79087.0,0.26553],[79085.0,0.27869149],[79084.0,0.265539],[79082.0,0.252899]],[[79089.0,2.6e-07],[79108.0,0.0001683],[79112.0,0.01264],[79113.0,0.01264],[79114.0,0.252802]]]
["bitfinex","BTCUSD",1741651359777,[[79088.0,0.55994531],[79087.0,0.26553],[79085.0,0.27869149],[79084.0,0.265539],[79082.0,0.252899]],[[79089.0,2.6e-07],[79108.0,0.0001683],[79112.0,0.01264],[79113.0,0.01264],[79117.0,0.265429]]]
["bitfinex","BTCUSD",1741651360266,[[79099.0,0.012642],[79098.0,0.252848],[79096.0,0.012642],[79094.0,0.252861],[79093.0,0.012643]],[[79117.0,0.265429],[79140.0,0.52464445],[79147.0,0.03435405],[79170.0,0.35648445],[79212.0,0.2]]]
["bitfinex","BTCUSD",1741651360498,[[79088.0,0.27773571],[79083.0,0.252898],[79078.0,0.0751],[79071.0,0.005073],[79070.0,0.35648445]],[[79104.0,0.012641],[79105.0,0.00012706],[79117.0,0.25279],[79120.0,0.35648445],[79124.0,0.0512201]]]
["bitfinex","BTCUSD",1741651360670,[[79089.0,0.16796],[79088.0,0.27773571],[79086.0,0.012644],[79085.0,0.012644],[79084.0,0.265537]],[[79099.0,0.012642],[79101.0,0.265483],[79103.0,0.252836],[79104.0,0.012641],[79105.0,0.00012706]]]
["bitfinex","BTCUSD",1741651360879,[[79089.0,0.16922413],[79088.0,0.27773571],[79086.0,0.252888],[79085.0,0.012644],[79084.0,0.012644]],[[79100.0,0.252844],[79101.0,0.012642],[79102.0,0.012641],[79103.0,0.012641],[79104.0,0.012641]]]
["bitfinex","BTCUSD",1741651361046,[[79084.0,0.26796],[79075.0,0.012646],[79069.0,0.0751],[79066.0,0.0473],[79060.0,0.89278445]],[[79092.0,0.012643],[79095.0,0.012643],[79101.0,0.012642],[79105.0,0.00012706],[79107.0,0.0764]]]
["bitfinex","BTCUSD",1741651361228,[[79090.0,0.16792],[79085.0,0.012644],[79084.0,0.26796],[79080.0,0.012645],[79076.0,0.012646]],[[79098.0,0.012642],[79099.0,0.252849],[79101.0,0.012642],[79105.0,0.00012706],[79107.0,0.0764]]]
["bitfinex","BTCUSD",1741651361453,[[79090.0,0.16792],[79084.0,0.26796],[79079.0,0.012645],[79076.0,0.012646],[79074.0,0.252926]],[[79092.0,0.012643],[79095.0,0.012643],[79097.0,0.012642],[79098.0,0.012642],[79102.0,0.252844]]]
["bitfinex","BTCUSD",1741651361664,[[79090.0,0.16792],[79084.0,0.26796],[79079.0,0.265554],[79076.0,0.012646],[79074.0,0.252926]],[[79092.0,0.012643],[79094.0,0.252865],[79095.0,0.012643],[79097.0,0.012642],[79098.0,0.012642]]]
["bitfinex","BTCUSD",1741651361832,[[79090.0,0.16792],[79084.0,0.26796],[79080.0,0.012645],[79079.0,0.265554],[79076.0,0.012646]],[[79092.0,0.012643],[79094.0,0.252865],[79095.0,0.012643],[79097.0,0.012642],[79098.0,0.012642]]]
["bitfinex","BTCUSD",1741651362051,[[79090.0,0.16792],[79084.0,0.26796],[79081.0,0.012645],[79080.0,0.012645],[79079.0,0.265554]],[[79092.0,0.012643],[79094.0,0.252865],[79095.0,0.012643],[79097.0,0.012642],[79098.0,0.012642]]]
["bitfinex","BTCUSD",1741651362833,[[79090.0,0.16792],[79084.0,0.26796],[79081.0,0.265547],[79080.0,0.26555],[79079.0,0.265554]],[[79092.0,0.012643],[79094.0,0.252863],[79095.0,0.012643],[79096.0,0.25286],[79097.0,0.012642]]]
["bitfinex","BTCUSD",1741651363098,[[79090.0,0.16792],[79086.0,0.012644],[79084.0,0.26796],[79083.0,0.012644],[79082.0,0.012645]],[[79101.0,0.012642],[79105.0,0.00012706],[79124.0,0.0512201],[79127.0,0.50552],[79130.0,0.025]]]
["bitfinex","BTCUSD",1741651363306,[[79091.0,0.16764],[79088.0,0.265524],[79086.0,0.012644],[79084.0,0.26796],[79083.0,0.012644]],[[79101.0,0.012642],[79102.0,0.012641],[79104.0,0.012641],[79105.0,0.00012706],[79107.0,0.012641]]]
["bitfinex","BTCUSD",1741651363511,[[79096.0,0.252857],[79095.0,0.012643],[79092.0,0.25287],[79091.0,0.15654725],[79089.0,0.012643]],[[79105.0,0.00012706],[79112.0,0.252808],[79113.0,0.01264],[79119.0,0.2655917],[79124.0,0.0970201]]]
["bitfinex","BTCUSD",1741651363716,[[79097.0,0.265496],[79095.0,0.012643],[79094.0,0.012643],[79092.0,0.25287],[79091.0,0.155283]],[[79105.0,0.00012706],[79110.0,0.01264],[79111.0,0.252811],[79112.0,0.252808],[79113.0,0.01264]]]
["bitfinex","BTCUSD",1741651363919,[[79101.0,0.012642],[79100.0,0.252842],[79098.0,0.012642],[79097.0,0.265496],[79095.0,0.012643]],[[79105.0,0.00012706],[79108.0,0.01264],[79109.0,0.01264],[79110.0,0.265455],[79111.0,0.252811]]]
["bitfinex","BTCUSD",1741651364126,[[79102.0,0.433039],[79101.0,0.012642],[79100.0,0.252842],[79098.0,0.012642],[79097.0,0.012642]],[[79105.0,0.00012706],[79109.0,0.01264],[79110.0,0.01264],[79111.0,0.252811],[79115.0,0.252797]]]
["bitfinex","BTCUSD",1741651364277,[[79104.0,0.265472],[79103.0,0.00126408],[79102.0,0.433039],[79101.0,0.012642],[79100.0,0.252842]],[[79105.0,0.00012706],[79124.0,0.3497901],[79125.0,0.265404],[79128.0,0.0832],[79133.0,0.16732]]]
["bitfinex","BTCUSD",1741651364474,[[79104.0,0.265472],[79102.0,0.433039],[79101.0,0.012642],[79100.0,0.252842],[78991.0,1.59196974]],[[79105.0,0.00012706],[79122.0,0.012638],[79123.0,0.012638],[79124.0,0.0970201],[79125.0,0.012638]]]
["bitfinex","BTCUSD",1741651364676,[[79104.0,0.265472],[79102.0,0.433039],[79101.0,0.012642],[79100.0,0.252842],[79076.0,0.505841]],[[79105.0,0.00012706],[79115.0,0.012639],[79116.0,0.252795],[79118.0,0.012639],[79121.0,0.012638]]]
["bitfinex","BTCUSD",1741651365086,[[79104.0,0.265472],[79102.0,0.433039],[79101.0,0.012642],[79100.0,0.252842],[79076.0,0.505841]],[[79105.0,0.00012706],[79111.0,0.01264],[79113.0,0.252805],[79114.0,0.012639],[79115.0,0.012639]]]
["bitfinex","BTCUSD",1741651365288,[[79104.0,0.265472],[79102.0,0.433039],[79101.0,0.012642],[79093.0,0.252865],[79076.0,0.505841]],[[79105.0,0.00012706],[79114.0,0.012639],[79115.0,0.012639],[79119.0,0.2529537],[79128.0,0.0832]]]
["bitfinex","BTCUSD",1741651365690,[[79104.0,0.265472],[79102.0,0.433039],[79101.0,0.012642],[79093.0,0.252865],[79076.0,0.505841]],[[79105.0,0.00012706],[79113.0,0.01264],[79114.0,0.012639],[79115.0,0.265438],[79119.0,0.2529537]]]
["bitfinex","BTCUSD",1741651366256,[[79104.0,0.265472],[79102.0,0.433039],[79101.0,0.012642],[79093.0,0.252865],[79090.0,0.01264]],[[79105.0,0.00012706],[79113.0,0.01264],[79114.0,0.012639],[79115.0,0.265438],[79119.0,0.2529537]]]
["bitfinex","BTCUSD",1741651366790,[[79104.0,0.265472],[79102.0,0.433039],[79101.0,0.012642],[79097.0,0.265491],[79090.0,0.97206329]],[[79105.0,0.00012706],[79119.0,0.0001687],[79124.0,0.0458],[79127.0,0.012637],[79130.0,0.25275]]]
["bitfinex","BTCUSD",1741651366995,[[79104.0,0.265472],[79103.0,0.26792],[79102.0,0.433039],[79101.0,0.012642],[79097.0,0.265491]],[[79105.0,0.00012706],[79117.0,0.012639],[79119.0,0.0001687],[79120.0,0.265419],[79123.0,0.012638]]]
["bitfinex","BTCUSD",1741651367293,[[79104.0,0.265472],[79103.0,0.26792],[79102.0,0.433039],[79101.0,0.012642],[79097.0,0.265491]],[[79105.0,0.00012706],[79119.0,0.0001687],[79120.0,0.012639],[79121.0,0.252778],[79123.0,0.012638]]]
["bitfinex","BTCUSD",1741651367946,[[79104.0,0.31657777],[79103.0,0.26792],[79102.0,0.433039],[79101.0,0.012642],[79097.0,0.265491]],[[79105.0,0.00012706],[79119.0,0.0001687],[79120.0,0.012639],[79121.0,0.252778],[79123.0,0.012638]]]
["bitfinex","BTCUSD",1741651368346,[[79112.0,0.01264],[79109.0,0.01264],[79106.0,0.012641],[79105.0,0.252828],[79104.0,0.06374677]],[[79121.0,0.22793828],[79123.0,0.012638],[79152.0,0.025],[79158.0,0.505319],[79179.0,0.06377714]]]
["bitfinex","BTCUSD",1741651368597,[[79114.0,0.252797],[79113.0,0.17864],[79112.0,0.01264],[79111.0,0.252809],[79109.0,0.01264]],[[79119.0,0.012639],[79120.0,0.012639],[79121.0,0.22793828],[79123.0,0.012638],[79126.0,0.265399]]]
["bitfinex","BTCUSD",1741651368796,[[79119.0,0.012639],[79115.0,0.012639],[79113.0,0.166],[79111.0,0.252809],[79104.0,0.05110577]],[[79124.0,0.05140758],[79129.0,0.2659597],[79132.0,0.26538],[79135.0,0.581635],[79150.0,0.95914229]]]
["bitfinex","BTCUSD",1741651368986,[[79119.0,0.012639],[79118.0,0.012639],[79117.0,0.252789],[79116.0,0.012639],[79115.0,0.012639]],[[79126.0,0.012638],[79128.0,0.252758],[79129.0,0.0132057],[79132.0,0.26538],[79135.0,0.581635]]]
["bitfinex","BTCUSD",1741651369172,[[79117.0,0.252789],[79116.0,0.265431],[79115.0,0.012639],[79109.0,0.252814],[78978.0,1.5]],[[79123.0,0.012638],[79125.0,0.012638],[79126.0,0.012638],[79127.0,0.25276],[79129.0,0.01362916]]]
["bitfinex","BTCUSD",1741651369371,[[79116.0,0.265431],[79115.0,0.012639],[79109.0,0.252814],[78978.0,1.5]],[[79123.0,0.012638],[79125.0,0.012638],[79126.0,0.012638],[79127.0,0.25276],[79129.0,0.01362916]]]
["bitfinex","BTCUSD",1741651369372,[[79116.0,0.265431],[79115.0,0.012639],[79109.0,0.252814],[79087.0,0.03194636],[78993.0,0.5]],[[79123.0,0.012638],[79125.0,0.012638],[79126.0,0.012638],[79127.0,0.25276],[79129.0,0.01362916]]]
["bitfinex","BTCUSD",1741651369643,[[79116.0,0.265431],[79115.0,0.012639],[79087.0,0.03194636],[78993.0,0.5]],[[79125.0,0.012638],[79126.0,0.012638],[79127.0,0.25276],[79129.0,0.01362916]]]
["bitfinex","BTCUSD",1741651369644,[[79117.0,0.012639],[79116.0,0.012639],[79115.0,0.012639],[79114.0,0.252797],[79087.0,0.03194636]],[[79127.0,0.25276],[79129.0,0.01362916],[79138.0,0.252724],[79140.0,0.0821],[79156.0,0.0001687]]]
["bitfinex","BTCUSD",1741651369865,[[79116.0,0.012639],[79087.0,0.03194636]],[[79127.0,0.25276],[79129.0,0.01362916],[79138.0,0.252724],[79140.0,0.0821],[79156.0,0.0001687]]]
["bitfinex","BTCUSD",1741651369866,[[79128.0,0.012637],[79127.0,0.252756],[79123.0,0.252771],[79122.0,0.012638],[79116.0,0.00126383]],[[79129.0,0.00099216],[79135.0,0.3289],[79136.0,0.265368],[79138.0,0.012636],[79140.0,0.0821]]]
["bitfinex","BTCUSD",1741651370081,[[79128.0,0.012637],[79127.0,0.252756],[79126.0,0.178198],[79125.0,0.252763],[79123.0,0.252771]],[[79129.0,0.00099216],[79135.0,0.012636],[79136.0,0.265368],[79138.0,0.265362],[79141.0,0.012635]]]
["bitfinex","BTCUSD",1741651370415,[[79128.0,0.012637],[79127.0,0.252756],[79126.0,0.178198],[79125.0,0.252763],[79123.0,0.265409]],[[79129.0,0.00099216],[79134.0,0.012636],[79135.0,0.265371],[79136.0,0.012636],[79138.0,0.265362]]]
["bitfinex","BTCUSD",1741651370827,[[79126.0,0.16556],[79125.0,0.252763],[79101.0,0.02519257],[79087.0,0.05],[78644.0,60.0]],[[79152.0,0.31772],[79165.0,0.00929689],[79168.0,0.025],[79180.0,0.6698],[79185.0,0.1341685]]]
["bitfinex","BTCUSD",1741651371033,[[79148.0,0.265325],[79145.0,0.012635],[79142.0,0.012635],[79141.0,0.252713],[79140.0,0.012635]],[[79152.0,0.0498],[79155.0,0.3289],[79160.0,0.0001685],[79161.0,0.252651],[79162.0,0.012632]]]
["bitfinex","BTCUSD",1741651371234,[[79148.0,0.250959],[79147.0,0.16536],[79146.0,0.252695],[79145.0,0.012635],[79142.0,0.012635]],[[79152.0,0.0498],[79160.0,0.0001685],[79162.0,0.012632]]]
["bitfinex","BTCUSD",1741651371235,[[79148.0,0.250959],[79147.0,0.16536],[79146.0,0.252695],[79145.0,0.012635],[79142.0,0.012635]],[[79152.0,0.0504647],[79160.0,0.0001685],[79162.0,0.265278],[79164.0,0.3289],[79165.0,0.012631]]]
["bitfinex","BTCUSD",1741651371432,[[79148.0,0.250959],[79147.0,0.16536],[79146.0,0.252695],[79145.0,0.012635],[79142.0,0.012635]],[[79149.0,0.00052701],[79152.0,0.0504647],[79160.0,0.0001685],[79161.0,0.265284],[79162.0,0.265278]]]
["bitfinex","BTCUSD",1741651371631,[[79148.0,0.250959],[79147.0,0.16536],[79146.0,0.252695],[79145.0,0.012635],[79142.0,0.012635]],[[79149.0,0.00052701],[79160.0,0.0001685],[79161.0,0.012632],[79162.0,0.265278],[79172.0,0.252616]]]
["bitfinex","BTCUSD",1741651371832,[[79148.0,0.250959],[79147.0,0.16536],[79146.0,0.252695],[79145.0,0.012635],[79142.0,0.012635]],[[79149.0,0.00052701],[79160.0,0.0001685],[79163.0,0.252644],[79164.0,0.341532],[79167.0,0.25263]]]
["bitfinex","BTCUSD",1741651372207,[[79147.0,0.16536],[79146.0,0.252695],[79145.0,0.012635],[79142.0,0.012635],[79133.0,0.252736]],[[79149.0,0.00052701],[79153.0,0.265309],[79156.0,0.0128017],[79157.0,0.012633],[79158.0,0.25266]]]
["bitfinex","BTCUSD",1741651372379,[[79148.0,0.265325],[79147.0,0.16536],[79146.0,0.252695],[79145.0,0.012635],[79144.0,0.252701]],[[79149.0,0.00052701],[79156.0,0.0128017]]]
["bitfinex","BTCUSD",1741651372380,[[79148.0,0.265325],[79147.0,0.16536],[79146.0,0.252695],[79145.0,0.012635],[79144.0,0.252701]],[[79149.0,0.00052701],[79156.0,0.0001687],[79160.0,0.0001685],[79166.0,0.012631],[79175.0,0.0763]]]
["bitfinex","BTCUSD",1741651372563,[[79148.0,0.265325],[79147.0,0.16536],[79146.0,0.252695],[79145.0,0.012635],[79144.0,0.252701]],[[79149.0,0.00052701],[79156.0,0.0001687],[79160.0,0.0001685],[79161.0,0.04923275],[79165.0,0.265269]]]
["bitfinex","BTCUSD",1741651372775,[[79148.0,0.265325],[79147.0,0.16536],[79146.0,0.252695],[79145.0,0.012635],[79144.0,0.252701]],[[79149.0,0.00052701],[79156.0,0.0001687],[79160.0,0.0128005],[79163.0,0.012632],[79166.0,0.06220568]]]
["bitfinex","BTCUSD",1741651372971,[[79148.0,0.265325],[79147.0,0.16536],[79146.0,0.252695],[79145.0,0.012635],[79144.0,0.252701]],[[79149.0,0.00052701],[79156.0,0.0001687],[79160.0,0.0001685],[79163.0,0.012632],[79166.0,0.06220568]]]
["bitfinex","BTCUSD",1741651373336,[[79148.0,0.265325],[79147.0,0.16536],[79146.0,0.252695],[79145.0,0.012635],[79136.0,0.252728]],[[79149.0,0.00052701],[79156.0,0.0001687],[79160.0,0.0001685],[79162.0,0.265278],[79163.0,0.012632]]]
["bitfinex","BTCUSD",1741651373562,[[79148.0,0.265325],[79147.0,0.16536],[79146.0,0.252695],[79145.0,0.012635],[79136.0,0.252728]],[[79149.0,0.00052701],[79156.0,0.2528357],[79157.0,0.012633],[79158.0,0.012632],[79160.0,0.0001685]]]
["bitfinex","BTCUSD",1741651373818,[[79142.0,0.26788],[79138.0,0.252722],[79136.0,0.252728],[79134.0,0.012636],[79132.0,0.25274]],[[79143.0,0.012635],[79147.0,0.252694],[79149.0,0.01316101],[79153.0,0.012633],[79154.0,0.252672]]]
["bitfinex","BTCUSD",1741651373935,[[79148.0,0.16468],[79142.0,0.26788]],[[79149.0,0.01316101],[79153.0,0.012633],[79154.0,0.252672]]]
["bitfinex","BTCUSD",1741651373936,[[79148.0,0.16468],[79144.0,0.012635],[79143.0,0.012635],[79142.0,0.26788],[79139.0,0.012635]],[[79149.0,0.00052701],[79151.0,0.012634],[79153.0,0.012633],[79154.0,0.252672],[79211.0,0.05]]]
["bitfinex","BTCUSD",1741651374137,[[79148.0,0.16468],[79142.0,0.26788],[79139.0,0.265354],[79120.0,0.0455],[79110.0,0.58011329]],[[79149.0,0.01316101],[79151.0,0.012634],[79152.0,0.252678],[79153.0,0.012633],[79154.0,0.252672]]]
["bitfinex","BTCUSD",1741651374502,[[79148.0,0.1648],[79142.0,0.280515],[79140.0,0.252716],[79139.0,0.012635],[79120.0,0.0455]],[[79149.0,0.01316101],[79151.0,0.012634],[79152.0,0.252678],[79153.0,0.012633],[79154.0,0.252672]]]
["bitfinex","BTCUSD",1741651374703,[[79148.0,0.1648],[79143.0,0.012635],[79142.0,0.280515],[79140.0,0.252716],[79139.0,0.012635]],[[79149.0,0.01316101],[79151.0,0.265318],[79152.0,0.252678],[79153.0,0.012633],[79157.0,0.252664]]]
["bitfinex","BTCUSD",1741651374841,[[79148.0,0.1648],[79143.0,0.012635],[79142.0,0.533225],[79140.0,0.252716],[79139.0,0.012635]],[[79149.0,0.01316101],[79151.0,0.012634],[79152.0,0.252678],[79153.0,0.012633],[79157.0,0.252664]]]
["bitfinex","BTCUSD",1741651375037,[[79148.0,0.1648],[79142.0,0.280515],[79140.0,0.252716],[79139.0,0.012635],[79135.0,0.252731]],[[79149.0,0.26584801],[79151.0,0.012634],[79152.0,0.252678],[79153.0,0.012633],[79157.0,0.252664]]]
["bitfinex","BTCUSD",1741651375242,[[79142.0,0.26788],[79141.0,0.16484],[79131.0,0.012637],[79118.0,0.0786],[79111.0,0.5363]],[[79143.0,0.012635],[79145.0,0.252702],[79146.0,0.012634],[79149.0,0.01316101],[79151.0,0.012634]]]
["bitfinex","BTCUSD",1741651375447,[[79141.0,0.16484],[79131.0,0.012637],[79129.0,0.52059],[79128.0,0.012637],[79118.0,0.0786]],[[79142.0,0.012635],[79143.0,0.265342],[79145.0,0.252702],[79146.0,0.012634],[79148.0,0.252691]]]
["bitfinex","BTCUSD",1741651375650,[[79141.0,0.16484],[79131.0,0.012637],[79129.0,0.26784],[79128.0,0.265391],[79123.0,0.252769]],[[79142.0,0.012635],[79143.0,0.265342],[79145.0,0.252702],[79146.0,0.012634],[79148.0,0.252691]]]
["bitfinex","BTCUSD",1741651376221,[[79141.0,0.16484],[79136.0,0.265365],[79133.0,0.012636],[79131.0,0.265379],[79129.0,0.26784]],[[79142.0,0.012635],[79143.0,0.265342],[79145.0,0.252702],[79146.0,0.012634],[79148.0,0.252691]]]
["bitfinex","BTCUSD",1741651376815,[[79141.0,0.16484],[79136.0,0.265365],[79133.0,0.012636],[79131.0,0.012637],[79129.0,0.26784]],[[79142.0,0.012635],[79143.0,0.265342],[79145.0,0.252702],[79146.0,0.012634],[79148.0,0.252691]]]
["bitfinex","BTCUSD",1741651377013,[[79147.0,0.252693],[79144.0,0.252703],[79143.0,0.265338],[79141.0,0.16484],[79140.0,0.012635]],[[79149.0,0.00052701],[79156.0,0.2528347],[79158.0,0.252662],[79160.0,0.0001685],[79162.0,0.252649]]]
["bitfinex","BTCUSD",1741651377190,[[79148.0,0.012634],[79147.0,0.252693],[79146.0,0.012634],[79145.0,0.012635],[79144.0,0.252703]],[[79149.0,0.00052701],[79156.0,0.0001687],[79158.0,0.25266],[79160.0,0.0128005],[79162.0,0.252649]]]
["bitfinex","BTCUSD",1741651377191,[[79148.0,0.012634],[79147.0,0.252693],[79146.0,0.012634],[79145.0,0.012635],[79144.0,0.252703]],[[79149.0,0.00052701],[79156.0,0.0001687],[79158.0,0.25266],[79160.0,0.0128005],[79162.0,0.252647]]]
["bitfinex","BTCUSD",1741651377382,[[79148.0,0.012634],[79147.0,0.252693],[79146.0,0.012634],[79145.0,0.012635],[79144.0,0.252703]],[[79149.0,0.00052701],[79156.0,0.2654667],[79158.0,0.25266],[79159.0,0.012632],[79160.0,0.0128005]]]
["bitfinex","BTCUSD",1741651377589,[[79147.0,0.252693],[79146.0,0.012634],[79145.0,0.012635],[79144.0,0.252703],[79143.0,0.012635]],[[79149.0,0.00052701],[79153.0,0.012633],[79154.0,0.252672],[79156.0,0.0128017],[79158.0,0.25266]]]
["bitfinex","BTCUSD",1741651377794,[[79139.0,0.252717],[79137.0,0.012636],[79136.0,0.252729],[79108.0,0.05],[79056.0,0.06351007]],[[79146.0,0.012634],[79147.0,0.252697],[79148.0,0.012634],[79149.0,0.00052701],[79156.0,0.0001687]]]
["bitfinex","BTCUSD",1741651377975,[[79144.0,0.252703],[79143.0,0.012635],[79142.0,0.012635],[79141.0,0.177475],[79139.0,0.252717]],[[79149.0,0.00052701],[79150.0,0.012634],[79154.0,0.252673],[79156.0,0.0001687],[79170.0,0.62721329]]]
["bitfinex","BTCUSD",1741651378175,[[79144.0,0.012635],[79143.0,0.012635],[79142.0,0.265342],[79141.0,0.177475],[79139.0,0.252717]],[[79149.0,0.01316101],[79150.0,0.265321],[79151.0,0.012634],[79154.0,0.252673],[79156.0,0.0001687]]]
["bitfinex","BTCUSD",1741651378419,[[79144.0,0.012635],[79143.0,0.265339],[79142.0,0.265342],[79141.0,0.177475],[79139.0,0.252717]],[[79149.0,0.01316101],[79150.0,0.265321],[79151.0,0.012634],[79154.0,0.252673],[79155.0,0.25267]]]
["bitfinex","BTCUSD",1741651378875,[[79145.0,0.211333],[79144.0,0.265335],[79143.0,0.012635],[79142.0,0.012635],[79141.0,0.16484]],[[79149.0,0.00052701],[79154.0,0.265306],[79155.0,0.25267],[79212.0,0.0632389],[80854.0,0.005]]]
["bitfinex","BTCUSD",1741651379100,[[79148.0,0.012634],[79147.0,0.252693],[79146.0,0.252697],[79144.0,0.265335],[79143.0,0.012635]],[[79149.0,0.00052701],[79163.0,0.177432],[79165.0,0.252639],[79170.0,0.0471],[79173.0,0.3289]]]
["bitfinex","BTCUSD",1741651379300,[[79148.0,0.012634],[79147.0,0.252693],[79146.0,0.265331],[79144.0,0.265335],[79143.0,0.012635]],[[79149.0,0.00052701],[79160.0,0.2528225],[79166.0,0.06367899],[79170.0,0.0471],[79173.0,0.3289]]]
["bitfinex","BTCUSD",1741651379509,[[79148.0,0.012634],[79147.0,0.252693],[79146.0,0.265331],[79145.0,0.012635],[79144.0,0.265335]],[[79149.0,0.00052701],[79155.0,0.012633],[79156.0,0.2654677],[79159.0,0.012632],[79160.0,0.2528225]]]
["bitfinex","BTCUSD",1741651379933,[[79148.0,0.012634],[79147.0,0.252693],[79146.0,0.265331],[79145.0,0.012635],[79144.0,0.265335]],[[79149.0,0.00052701],[79156.0,0.2654677],[79159.0,0.012632],[79160.0,0.2528225],[79161.0,0.25265]]]
["bitfinex","BTCUSD",1741651380543,[[79148.0,0.012634],[79147.0,0.252693],[79146.0,0.265331],[79145.0,0.012635],[79144.0,0.265335]],[[79149.0,0.00052701],[79156.0,0.0001687],[79159.0,0.26529],[79160.0,0.0001685],[79161.0,0.25265]]]
["bitfinex","BTCUSD",1741651380742,[[79148.0,0.01389736],[79147.0,0.252693],[79146.0,0.265331],[79145.0,0.012635],[79144.0,0.265335]],[[79149.0,0.00052701],[79156.0,0.0001687],[79160.0,0.0001685],[79168.0,0.012631],[79183.0,0.646789]]]
["bitfinex","BTCUSD",1741651380982,[[79148.0,0.01389736],[79147.0,0.252693],[79146.0,0.265331],[79145.0,0.012635],[79144.0,0.265335]],[[79149.0,0.00052701],[79156.0,0.0001687],[79160.0,0.0001685],[79166.0,0.31631399],[79168.0,0.012631]]]
["bitfinex","BTCUSD",1741651381180,[[79148.0,0.01389736],[79147.0,0.520493],[79146.0,0.265331],[79145.0,0.012635],[79144.0,0.265335]],[[79149.0,0.00052701],[79156.0,0.0001687],[79160.0,0.0001685],[79173.0,0.265244],[79174.0,0.01263]]]
["bitfinex","BTCUSD",1741651381422,[[79148.0,0.01389736],[79147.0,0.520493],[79146.0,0.265331],[79145.0,0.012635],[79144.0,0.343135]],[[79149.0,0.00052701],[79156.0,0.0001687],[79160.0,0.0001685],[79170.0,0.252623],[79171.0,0.01263]]]
["bitfinex","BTCUSD",1741651381639,[[79148.0,0.012634],[79147.0,0.520493],[79146.0,0.265331],[79145.0,0.012635],[79144.0,0.343135]],[[79149.0,0.00052701],[79156.0,0.0001687],[79160.0,0.0001685],[79165.0,0.252639],[79166.0,0.012631]]]
["bitfinex","BTCUSD",1741651381842,[[79148.0,0.012634],[79147.0,0.520493],[79146.0,0.265331],[79145.0,0.012635],[79144.0,0.343135]],[[79149.0,0.00052701],[79156.0,0.0001687],[79160.0,0.0001685],[79165.0,0.26527],[79166.0,0.012631]]]
["bitfinex","BTCUSD",1741651381965,[[79148.0,0.012634],[79147.0,0.520493],[79146.0,0.265331],[79145.0,0.0557162],[79144.0,0.343135]],[[79149.0,0.00052701],[79156.0,0.0001687],[79160.0,0.0001685],[79165.0,0.26527],[79166.0,0.012631]]]
["bitfinex","BTCUSD",1741651381966,[[79148.0,0.012634],[79147.0,0.520493],[79146.0,0.265331],[79145.0,0.0557162],[79144.0,0.343135]],[[79149.0,0.00052701],[79156.0,0.0001687],[79160.0,0.0001685],[79162.0,0.012632],[79165.0,0.012631]]]
["bitfinex","BTCUSD",1741651382162,[[79148.0,0.012634],[79147.0,0.520493],[79146.0,0.265331],[79145.0,0.0557162],[79144.0,0.343135]],[[79149.0,0.00052701],[79156.0,0.0001687],[79160.0,0.0001685],[79163.0,0.252645],[79165.0,0.265269]]]
["bitfinex","BTCUSD",1741651382367,[[79148.0,0.012634],[79147.0,0.52978595],[79146.0,0.265331],[79145.0,0.0557162],[79144.0,0.343135]],[[79149.0,0.00052701],[79156.0,0.0001687],[79160.0,0.0001685],[79163.0,0.252645],[79165.0,0.265269]]]
["bitfinex","BTCUSD",1741651382590,[[79148.0,0.012634],[79147.0,0.52978595],[79146.0,0.265331],[79145.0,0.0557162],[79144.0,0.343135]],[[79149.0,0.00052701],[79156.0,0.0001687],[79160.0,0.0001685],[79163.0,0.252645],[79164.0,0.012632]]]
["bitfinex","BTCUSD",1741651382818,[[79147.0,0.2678],[79140.0,0.017704],[79133.0,0.459605],[79130.0,0.5363],[79125.0,0.379144]],[[79149.0,0.00052701],[79156.0,0.0128017],[79159.0,0.012632],[79160.0,0.0001685],[79162.0,0.012632]]]
["bitfinex","BTCUSD",1741651383023,[[79147.0,0.2678],[79139.0,0.012635],[79138.0,0.012636],[79137.0,0.265361],[79134.0,0.012636]],[[79148.0,0.265325],[79149.0,0.00052701],[79151.0,0.012634],[79156.0,0.0128017],[79159.0,0.012632]]]
["bitfinex","BTCUSD",1741651383024,[[79147.0,0.2678],[79139.0,0.012635],[79138.0,0.012636],[79137.0,0.265361],[79134.0,0.012636]],[[79148.0,0.265325],[79149.0,0.00052701],[79151.0,0.012634],[79152.0,0.25268],[79154.0,0.012633]]]
["bitfinex","BTCUSD",1741651383266,[[79134.0,0.012636]],[[79148.0,0.265325],[79149.0,0.00052701],[79151.0,0.012634],[79152.0,0.25268],[79154.0,0.012633]]]
["bitfinex","BTCUSD",1741651383267,[[79133.0,0.012636],[79132.0,0.25274],[79131.0,0.012637],[79128.0,0.012637],[79103.0,0.5363]],[[79139.0,0.252722],[79140.0,0.012635],[79143.0,0.265342],[79146.0,0.012634],[79148.0,0.012634]]]
["bitfinex","BTCUSD",1741651383424,[[79134.0,0.175796],[79133.0,0.012636],[79132.0,0.25274],[79131.0,0.280437],[79121.0,0.012802]],[[79143.0,0.265342],[79146.0,0.012634],[79148.0,0.012634],[79159.0,0.3776],[79168.0,0.16324]]]
["bitfinex","BTCUSD",1741651383630,[[79121.0,0.012802]],[[79143.0,0.265342],[79146.0,0.012634],[79148.0,0.012634],[79159.0,0.3776],[79168.0,0.16324]]]
["bitfinex","BTCUSD",1741651383631,[[79115.0,0.012639],[79104.0,0.0825],[79101.0,0.0463],[79093.0,0.6698],[79088.0,0.025]],[[79123.0,0.252772],[79127.0,0.012637],[79131.0,0.012637],[79141.0,0.04293584],[79150.0,0.35610775]]]
["bitfinex","BTCUSD",1741651383825,[[79127.0,0.012637],[79121.0,0.26776],[79116.0,0.16308],[79105.0,0.00126379],[79104.0,0.0825]],[[79133.0,0.252739],[79148.0,0.3289],[79150.0,0.35610775],[79159.0,0.554014],[79162.0,0.025]]]
["bitfinex","BTCUSD",1741651384000,[[79135.0,0.012636],[79133.0,0.012636],[79128.0,0.012637],[79124.0,0.16304],[79122.0,0.00126377]],[[79140.0,0.265351],[79141.0,0.04226036],[79146.0,0.16304],[79148.0,0.3289],[79156.0,0.0001687]]]
["bitfinex","BTCUSD",1741651384177,[[79128.0,0.16304],[79123.0,0.265406],[79101.0,0.60753338],[79096.0,0.505709],[79088.0,0.025]],[[79130.0,0.252751],[79133.0,0.012636],[79135.0,0.012636],[79140.0,0.252716],[79141.0,0.04226036]]]
["bitfinex","BTCUSD",1741651384377,[[79128.0,0.16304],[79125.0,0.252764],[79124.0,0.012638],[79123.0,0.265406],[79120.0,0.012639]],[[79132.0,0.252742],[79133.0,0.012636],[79134.0,0.252738],[79135.0,0.012636],[79137.0,0.012636]]]
["bitfinex","BTCUSD",1741651384658,[[79128.0,0.415794],[79127.0,0.012637],[79126.0,0.252758],[79125.0,0.012638],[79124.0,0.012638]],[[79133.0,0.012636],[79134.0,0.252738],[79135.0,0.012636],[79136.0,0.252731],[79137.0,0.012636]]]
["bitfinex","BTCUSD",1741651384791,[[79130.0,0.252748],[79128.0,0.428431],[79127.0,0.012637],[79126.0,0.252758],[79125.0,0.012638]],[[79136.0,0.252731],[79137.0,0.012636],[79153.0,0.00948508],[79156.0,0.3791677],[79196.0,0.06324009]]]
["bitfinex","BTCUSD",1741651385003,[[79130.0,0.252748],[79128.0,0.428431],[79127.0,0.012637],[79125.0,0.012638],[79093.0,0.6948]],[[79137.0,0.012636],[79138.0,0.26536],[79149.0,0.0005684],[79153.0,0.00948508],[79156.0,0.3791677]]]
["bitfinex","BTCUSD",1741651385293,[[79135.0,0.012636],[79134.0,0.26537],[79133.0,0.012636],[79132.0,0.252739],[79131.0,0.00126367]],[[79136.0,0.00012696],[79149.0,0.0005684],[79156.0,0.3791677]]]
["bitfinex","BTCUSD",1741651385294,[[79135.0,0.012636],[79134.0,0.26537],[79133.0,0.012636],[79132.0,0.252739],[79131.0,0.00126367]],[[79136.0,0.00012696],[79149.0,0.0005684],[79156.0,0.0001687],[79162.0,0.012632],[79163.0,0.012632]]]
["bitfinex","BTCUSD",1741651385502,[[79135.0,0.09639939],[79134.0,0.26537],[79133.0,0.058936],[79132.0,0.252739],[79130.0,0.012637]],[[79136.0,9.6e-07],[79149.0,0.0005684],[79156.0,0.0001687],[79164.0,0.16304],[79167.0,0.012631]]]
["bitfinex","BTCUSD",1741651385674,[[79135.0,0.09639939],[79134.0,0.26537],[79133.0,0.058936],[79132.0,0.252739],[79130.0,0.012637]],[[79136.0,9.6e-07],[79149.0,0.0005684],[79156.0,0.0001687],[79161.0,0.012632],[79164.0,0.175672]]]
["bitfinex","BTCUSD",1741651385872,[[79135.0,0.095136],[79134.0,0.26537],[79133.0,0.058936],[79132.0,0.252739],[79130.0,0.012637]],[[79136.0,9.6e-07],[79149.0,0.0005684],[79156.0,0.0001687],[79161.0,0.012632],[79164.0,0.175672]]]
["bitfinex","BTCUSD",1741651386176,[[79135.0,0.09639934],[79134.0,0.26537],[79133.0,0.058936],[79132.0,0.252739],[79130.0,0.012637]],[[79136.0,9.6e-07],[79149.0,0.0005684],[79156.0,0.0001687],[79165.0,0.30768754],[79174.0,0.16288]]]
["bitfinex","BTCUSD",1741651386426,[[79135.0,0.09639934],[79134.0,0.26537],[79133.0,0.058936],[79132.0,0.252739],[79130.0,0.012637]],[[79136.0,9.6e-07],[79149.0,0.0005684],[79156.0,0.0001687],[79160.0,0.0128005],[79163.0,0.012632]]]
["bitfinex","BTCUSD",1741651386626,[[79135.0,0.095136],[79134.0,0.26537],[79133.0,0.058936],[79132.0,0.252739],[79130.0,0.012637]],[[79136.0,9.6e-07],[79149.0,0.0005684],[79156.0,0.0001687],[79157.0,0.265296],[79160.0,0.0128005]]]
["bitfinex","BTCUSD",1741651386829,[[79135.0,0.095136],[79134.0,0.26537],[79133.0,0.058936],[79132.0,0.252739],[79130.0,0.012637]],[[79136.0,9.6e-07],[79149.0,0.0005684],[79156.0,0.0001687],[79160.0,0.0128005]]]
["bitfinex","BTCUSD",1741651386830,[[79135.0,0.01389934],[79134.0,0.26537],[79133.0,0.012636],[79132.0,0.252739],[79130.0,0.012637]],[[79136.0,9.6e-07],[79149.0,0.0005684],[79156.0,0.0001687],[79160.0,0.0001685],[79162.0,0.252646]]]
["bitfinex","BTCUSD",1741651387030,[[79135.0,0.01389934],[79134.0,0.26537],[79133.0,0.012636],[79132.0,0.252739],[79130.0,0.012637]],[[79136.0,9.6e-07],[79149.0,0.0005684],[79156.0,0.0001687],[79160.0,0.0001685],[79169.0,0.0005685]]]
["bitfinex","BTCUSD",1741651387210,[[79135.0,0.01389934],[79134.0,0.26537],[79133.0,0.012636],[79132.0,0.252739],[79130.0,0.012637]],[[79136.0,9.6e-07],[79149.0,0.0005684],[79156.0,0.0001687],[79160.0,0.0001685],[79167.0,0.012631]]]
["bitfinex","BTCUSD",1741651387511,[[79135.0,0.01389935],[79134.0,0.26537],[79133.0,0.012636],[79132.0,0.252739],[79130.0,0.012637]],[[79136.0,9.6e-07],[79149.0,0.0005684],[79156.0,0.0001687],[79160.0,0.0001685],[79173.0,0.01263]]]
["bitfinex","BTCUSD",1741651387787,[[79135.0,0.01389935],[79134.0,0.26537],[79133.0,0.012636],[79132.0,0.252739],[79130.0,0.012637]],[[79136.0,9.6e-07],[79149.0,0.0005684],[79156.0,0.0001687],[79160.0,0.0001685],[79169.0,0.2531925]]]
["bitfinex","BTCUSD",1741651387994,[[79135.0,0.01389935],[79134.0,0.26537],[79133.0,0.012636],[79132.0,0.252739],[79130.0,0.012637]],[[79136.0,9.6e-07],[79149.0,0.0005684],[79156.0,0.0001687],[79160.0,0.0001685],[79169.0,0.0005685]]]
["bitfinex","BTCUSD",1741651388203,[[79135.0,0.01389935],[79134.0,0.26537],[79133.0,0.012636],[79132.0,0.252739],[79131.0,0.5363]],[[79136.0,9.6e-07],[79149.0,0.0005684],[79156.0,0.0001687],[79160.0,0.0001685],[79169.0,0.2531925]]]
["bitfinex","BTCUSD",1741651388453,[[79135.0,0.01389935],[79134.0,0.26537],[79133.0,0.012636],[79132.0,0.252739],[79131.0,0.5363]],[[79136.0,9.6e-07],[79149.0,0.0005684],[79156.0,0.0001687],[79160.0,0.0001685],[79166.0,0.012631]]]
["bitfinex","BTCUSD",1741651388618,[[79135.0,0.01389935],[79134.0,0.26537],[79133.0,0.012636],[79132.0,0.252739]],[[79136.0,9.6e-07],[79149.0,0.0005684],[79156.0,0.0001687],[79160.0,0.0001685]]]
["bitfinex","BTCUSD",1741651388619,[[79135.0,0.01389935],[79134.0,0.26537],[79133.0,0.012636],[79132.0,0.789039],[79127.0,0.277753]],[[79136.0,9.6e-07],[79149.0,0.0005684],[79156.0,0.0001687],[79160.0,0.0001685],[79169.0,0.0005685]]]
["bitfinex","BTCUSD",1741651388777,[[79135.0,0.01389935],[79134.0,0.80167],[79133.0,0.012636],[79132.0,0.252739],[79131.0,0.025]],[[79136.0,9.6e-07],[79149.0,0.0005684],[79156.0,0.0001687],[79160.0,0.0001685],[79169.0,0.0005685]]]
["bitfinex","BTCUSD",1741651389190,[[79135.0,0.01389935],[79134.0,0.80167],[79133.0,0.012636],[79132.0,0.252739],[79128.0,0.43778493]],[[79136.0,9.6e-07],[79149.0,0.0005684],[79156.0,0.0001687],[79160.0,0.0001685],[79168.0,0.26526]]]
["bitfinex","BTCUSD",1741651389395,[[79135.0,0.01389935],[79134.0,0.80167],[79133.0,0.012636],[79132.0,0.252739],[79128.0,0.46278493]],[[79136.0,9.6e-07],[79149.0,0.0005684],[79156.0,0.0001687],[79160.0,0.0001685],[79168.0,0.26526]]]
["bitfinex","BTCUSD",1741651389594,[[79135.0,0.01389935],[79134.0,0.80167],[79133.0,0.012636],[79132.0,0.252739],[79129.0,0.025]],[[79136.0,9.6e-07],[79149.0,0.0005684],[79156.0,0.0001687],[79160.0,0.0001685],[79168.0,0.012631]]]
["bitfinex","BTCUSD",1741651389955,[[79135.0,0.01389915],[79134.0,0.80167],[79133.0,0.012636],[79132.0,0.252739],[79127.0,0.252753]],[[79136.0,9.6e-07],[79149.0,0.0005684],[79156.0,0.0128017],[79158.0,0.252662],[79159.0,0.012632]]]
["bitfinex","BTCUSD",1741651390155,[[79135.0,0.01389915],[79134.0,0.80167],[79133.0,0.012636],[79132.0,0.252739],[79127.0,0.252753]],[[79136.0,9.6e-07],[79149.0,0.0005684],[79156.0,0.0001687],[79159.0,0.012632],[79164.0,0.265273]]]
["bitfinex","BTCUSD",1741651390359,[[79135.0,0.01389915],[79134.0,0.80167],[79133.0,0.012636],[79132.0,0.252739],[79127.0,0.252753]],[[79136.0,9.6e-07],[79149.0,0.0005684],[79156.0,0.0001687],[79158.0,0.012632],[79159.0,0.012632]]]
["bitfinex","BTCUSD",1741651390568,[[79135.0,0.01389915],[79134.0,0.80167],[79133.0,0.012636],[79132.0,0.252739],[79127.0,0.252753]],[[79136.0,9.6e-07],[79149.0,0.0005684],[79156.0,0.0001687],[79164.0,0.012632],[79167.0,0.265263]]]
["bitfinex","BTCUSD",1741651390686,[[79135.0,0.01389915],[79134.0,0.80167],[79133.0,0.012636],[79132.0,0.252739],[79127.0,0.252753]],[[79136.0,9.6e-07],[79149.0,0.0005684],[79156.0,0.0001687]]]
["bitfinex","BTCUSD",1741651390687,[[79135.0,0.01389915],[79134.0,0.80167],[79133.0,0.012636],[79132.0,0.252739],[79127.0,0.252753]],[[79136.0,9.6e-07],[79149.0,0.0005684],[79156.0,0.0001687],[79169.0,0.0131995],[79170.0,0.265252]]]
["bitfinex","BTCUSD",1741651390888,[[79135.0,0.01389915],[79134.0,0.80167],[79133.0,0.012636],[79132.0,0.252739],[79127.0,0.252753]],[[79136.0,9.6e-07],[79149.0,0.0005684],[79156.0,0.0001687],[79163.0,0.012632],[79166.0,0.012631]]]
["bitfinex","BTCUSD",1741651391084,[[79135.0,0.17621928],[79134.0,0.80167],[79133.0,0.012636],[79132.0,0.252739],[79128.0,0.265391]],[[79136.0,9.6e-07],[79149.0,0.2532564],[79151.0,0.012634],[79154.0,0.012633],[79156.0,0.0001687]]]
["bitfinex","BTCUSD",1741651391325,[[79135.0,0.17621939],[79134.0,0.26537],[79133.0,0.012636],[79132.0,0.252739],[79128.0,0.265391]],[[79136.0,9.6e-07],[79149.0,0.0005684],[79150.0,0.012634],[79151.0,0.265317],[79154.0,0.012633]]]
["bitfinex","BTCUSD",1741651391527,[[79135.0,0.17621939],[79134.0,0.26537],[79133.0,0.012636],[79132.0,0.252739],[79128.0,0.265391]],[[79136.0,9.6e-07],[79148.0,0.012634],[79149.0,0.0132024],[79150.0,0.012634],[79151.0,0.265317]]]
["bitfinex","BTCUSD",1741651391722,[[79135.0,0.17621939],[79134.0,0.26537],[79133.0,0.012636],[79132.0,0.252739],[79128.0,0.265391]],[[79136.0,9.6e-07],[79148.0,0.012634],[79149.0,0.2658914],[79150.0,0.012634],[79151.0,0.265317]]]
["bitfinex","BTCUSD",1741651391954,[[79135.0,0.174956],[79134.0,0.26537],[79133.0,0.012636],[79132.0,0.252739],[79128.0,0.265391]],[[79136.0,9.6e-07],[79147.0,0.012634],[79148.0,0.012634],[79149.0,0.2658914],[79150.0,0.012634]]]
["bitfinex","BTCUSD",1741651392145,[[79135.0,0.174876],[79134.0,0.26537],[79133.0,0.012636],[79132.0,0.252739],[79130.0,0.012637]],[[79136.0,9.6e-07],[79149.0,0.2658914]]]
["bitfinex","BTCUSD",1741651392146,[[79135.0,0.174876],[79134.0,0.26537],[79133.0,0.012636],[79132.0,0.252739],[79130.0,0.012637]],[[79136.0,9.6e-07],[79149.0,0.0005684],[79154.0,0.012633],[79156.0,0.2528337],[79165.0,0.252638]]]
["bitfinex","BTCUSD",1741651392344,[[79135.0,0.17613946],[79134.0,0.26537],[79133.0,0.012636],[79132.0,0.252739],[79130.0,0.012637]],[[79136.0,9.6e-07],[79149.0,0.0005684],[79150.0,0.252685],[79153.0,0.012633],[79154.0,0.012633]]]
["bitfinex","BTCUSD",1741651392501,[[79135.0,0.17613946],[79134.0,0.26537],[79133.0,0.012636],[79132.0,0.252739],[79130.0,0.012637]],[[79136.0,9.6e-07],[79147.0,0.012634],[79148.0,0.252691],[79149.0,0.0005684],[79150.0,0.012634]]]
["bitfinex","BTCUSD",1741651392717,[[79135.0,0.16224],[79134.0,0.265371],[79133.0,0.012636],[79132.0,0.252739],[79130.0,0.012637]],[[79136.0,9.6e-07],[79147.0,0.012634],[79148.0,0.252691],[79149.0,0.0005684],[79150.0,0.012634]]]
["bitfinex","BTCUSD",1741651392906,[[79135.0,0.174876],[79134.0,0.265371],[79133.0,0.012636],[79132.0,0.252739],[79130.0,0.012637]],[[79136.0,9.6e-07],[79147.0,0.012634],[79148.0,0.252691],[79149.0,0.0005684],[79150.0,0.012634]]]
["bitfinex","BTCUSD",1741651393130,[[79135.0,0.17613951],[79134.0,0.265371],[79133.0,0.012636],[79132.0,0.252739],[79130.0,0.012637]],[[79136.0,9.6e-07],[79149.0,0.0005684],[79152.0,0.012633],[79156.0,0.0128017],[79179.0,0.10008]]]
["bitfinex","BTCUSD",1741651393493,[[79135.0,0.17613951],[79134.0,0.265371],[79133.0,0.012636],[79132.0,0.252739],[79130.0,0.012637]],[[79136.0,9.6e-07],[79149.0,0.0005684],[79156.0,0.0001687],[79157.0,0.252663],[79158.0,0.012632]]]
["bitfinex","BTCUSD",1741651393690,[[79135.0,0.174876],[79134.0,0.265371],[79133.0,0.012636],[79132.0,0.252739],[79130.0,0.012637]],[[79136.0,9.6e-07],[79149.0,0.0132024],[79151.0,0.012634],[79154.0,0.012633],[79156.0,0.0001687]]]
["bitfinex","BTCUSD",1741651393908,[[79132.0,0.252739],[79130.0,0.012637]],[[79136.0,9.6e-07],[79149.0,0.0132024],[79151.0,0.012634],[79154.0,0.012633],[79156.0,0.0001687]]]
["bitfinex","BTCUSD",1741651393909,[[79128.0,0.012637],[79125.0,0.012638],[79118.0,0.26776],[79110.0,0.66936],[79105.0,0.505656]],[[79136.0,9.6e-07],[79138.0,0.012636],[79141.0,0.012635],[79144.0,0.012635],[79149.0,0.0005684]]]
["bitfinex","BTCUSD",1741651394035,[[79133.0,0.16216],[79130.0,0.012637],[79129.0,0.25275],[79127.0,0.012637],[79125.0,0.012638]],[[79136.0,9.6e-07],[79138.0,0.012636],[79141.0,0.26535],[79149.0,0.0005684],[79153.0,0.046]]]
["bitfinex","BTCUSD",1741651394242,[[79141.0,0.252711],[79138.0,0.012636],[79136.0,0.252729],[79133.0,0.174796],[79131.0,0.00126367]],[[79147.0,0.012634],[79148.0,0.252692],[79149.0,0.0005684],[79153.0,0.046],[79173.0,0.025]]]
["bitfinex","BTCUSD",1741651394444,[[79148.0,0.265325],[79143.0,0.012635],[79142.0,0.012635],[79133.0,0.16216],[79111.0,0.025]],[[79149.0,0.0005684],[79159.0,0.252659],[79160.0,0.0001685],[79162.0,0.174792],[79163.0,0.252643]]]
["bitfinex","BTCUSD",1741651394644,[[79143.0,0.174675],[79142.0,0.265344],[79141.0,0.012635],[79120.0,0.57917475],[79117.0,0.505576]],[[79149.0,0.0005684],[79153.0,0.265308],[79156.0,0.0128017],[79158.0,0.012632],[79159.0,0.252659]]]
["bitfinex","BTCUSD",1741651394830,[[79143.0,0.174675],[79142.0,0.265344],[79141.0,0.265348],[79117.0,0.505576],[79110.0,1.27436477]],[[79149.0,0.0005684],[79150.0,0.252684],[79153.0,0.265308],[79156.0,0.0128017],[79158.0,0.012632]]]
["bitfinex","BTCUSD",1741651395050,[[79144.0,0.265338],[79143.0,0.174675],[79142.0,0.265344],[79141.0,0.012635],[79117.0,0.505576]],[[79149.0,0.0005684],[79150.0,0.252684],[79153.0,0.265308],[79156.0,0.0128017],[79158.0,0.012632]]]
["bitfinex","BTCUSD",1741651395226,[[79143.0,0.16204]],[[79149.0,0.0005684],[79153.0,0.265308],[79156.0,0.0128017]]]
["bitfinex","BTCUSD",1741651395227,[[79143.0,0.16204],[79131.0,0.012637],[79110.0,1.77998677],[79052.0,0.06373133],[79011.0,0.500737]],[[79147.0,0.012634],[79148.0,0.252691],[79149.0,0.0132024],[79153.0,0.265308],[79156.0,0.0001687]]]
["bitfinex","BTCUSD",1741651395543,[[79139.0,0.265353],[79137.0,0.1618],[79136.0,0.012636],[79135.0,0.25273],[79134.0,0.012636]],[[79146.0,0.265331],[79147.0,0.012634],[79148.0,0.252691],[79149.0,0.0132024],[79156.0,0.0001687]]]
["bitfinex","BTCUSD",1741651395763,[[79135.0,0.265366],[79134.0,0.174516],[79126.0,0.252761],[79118.0,0.26818346],[79100.0,1.86838375]],[[79141.0,0.265351],[79145.0,0.012635],[79146.0,0.265331],[79147.0,0.012634],[79149.0,0.0005684]]]
["bitfinex","BTCUSD",1741651396131,[[79118.0,0.00042346],[79104.0,0.26547],[79102.0,0.26772],[79099.0,0.0487],[79097.0,0.11291929]],[[79119.0,0.012639],[79120.0,0.25278],[79121.0,0.252777],[79122.0,0.012638],[79125.0,0.012638]]]
["bitfinex","BTCUSD",1741651396322,[[79118.0,0.00042346],[79112.0,0.252804],[79111.0,0.17464],[79108.0,0.01264],[79105.0,0.254092]],[[79125.0,0.012638],[79130.0,0.012637],[79133.0,0.162],[79140.0,0.57917475],[79149.0,0.2932884]]]
["bitfinex","BTCUSD",1741651396527,[[79118.0,0.00042346],[79112.0,0.252804],[79111.0,0.17464],[79108.0,0.01264],[79097.0,0.15508793]],[[79119.0,0.012639],[79122.0,0.012638],[79124.0,0.252767],[79125.0,0.012638],[79130.0,0.012637]]]
["bitfinex","BTCUSD",1741651396724,[[79118.0,0.00042346],[79114.0,0.012639],[79113.0,0.252799],[79112.0,0.01264],[79111.0,0.17464]],[[79119.0,0.252783],[79120.0,0.012639],[79122.0,0.012638],[79124.0,0.252767],[79125.0,0.012638]]]
["bitfinex","BTCUSD",1741651396961,[[79118.0,0.00042346],[79102.0,0.26772],[79099.0,0.012642],[79098.0,0.25285],[79097.0,0.11291929]],[[79119.0,0.30793688],[79120.0,0.012639],[79121.0,0.25278],[79122.0,0.012638],[79124.0,0.252767]]]
["bitfinex","BTCUSD",1741651397078,[[79118.0,0.00042346],[79106.0,0.16176],[79103.0,0.012641],[79102.0,0.26772],[79100.0,0.265485]],[[79119.0,0.30793688],[79120.0,0.012639],[79121.0,0.33258],[79122.0,0.012638],[79124.0,0.252767]]]
["bitfinex","BTCUSD",1741651397283,[[79118.0,0.00042346],[79097.0,0.27479929],[79088.0,0.26772],[79087.0,0.012644],[79073.0,0.0808]],[[79119.0,0.30793688],[79120.0,0.012639],[79121.0,0.33258],[79122.0,0.012638],[79124.0,0.252767]]]
["bitfinex","BTCUSD",1741651397284,[[79118.0,0.00042346],[79097.0,0.27479929],[79088.0,0.26772],[79087.0,0.012644],[79073.0,0.0808]],[[79119.0,0.63683688],[79120.0,0.012639],[79121.0,0.49446],[79122.0,0.012638],[79124.0,0.252767]]]
["bitfinex","BTCUSD",1741651397664,[[79118.0,0.00042346],[79097.0,0.11291929],[79088.0,0.4296],[79085.0,0.265536],[79084.0,0.012644]],[[79119.0,0.68203688],[79120.0,0.012639],[79121.0,0.49446],[79122.0,0.012638],[79124.0,0.252767]]]
["bitfinex","BTCUSD",1741651397792,[[79097.0,0.11291929],[79088.0,0.4296],[79079.0,0.012645],[79078.0,0.012645],[79077.0,0.252916]],[[79098.0,0.265492],[79101.0,0.012642],[79104.0,0.012641],[79107.0,0.012641],[79110.0,0.01264]]]
["bitfinex","BTCUSD",1741651398005,[[79097.0,0.11304625],[79077.0,0.252917],[79076.0,0.012646],[79075.0,0.42729],[79074.0,0.26772]],[[79098.0,0.345892],[79100.0,0.252847],[79101.0,0.012642],[79103.0,0.3289],[79104.0,0.174361]]]
["bitfinex","BTCUSD",1741651398207,[[79097.0,0.11304625],[79075.0,0.16172],[79074.0,0.26772],[79072.0,0.000337],[79069.0,0.265588]],[[79098.0,0.345892],[79100.0,0.252847],[79101.0,0.265483],[79103.0,0.3289],[79104.0,0.427193]]]
["bitfinex","BTCUSD",1741651398587,[[79097.0,0.11304625],[79092.0,0.012643],[79089.0,0.012643],[79086.0,0.012644],[79084.0,0.252895]],[[79098.0,0.391092],[79100.0,0.252847],[79101.0,0.265483],[79103.0,0.3289],[79104.0,0.174361]]]
["bitfinex","BTCUSD",1741651398796,[[79097.0,0.11304625],[79093.0,0.012643],[79060.0,0.57917475],[79055.0,0.0253368],[79054.0,0.03465391]],[[79103.0,0.3289],[79104.0,0.174361],[79106.0,0.252828],[79107.0,0.012641],[79108.0,0.0804]]]
["bitfinex","BTCUSD",1741651398919,[[79088.0,0.1622],[79082.0,0.379352],[79076.0,0.00126427],[79070.0,0.57917475],[79066.0,0.025]],[[79111.0,0.0452],[79118.0,0.16216],[79119.0,0.12421488],[79124.0,0.3289],[79126.0,0.2678]]]
["bitfinex","BTCUSD",1741651399129,[[79117.0,0.012639],[79116.0,0.252791],[79114.0,0.012639],[79111.0,0.01264],[79107.0,0.252821]],[[79119.0,0.0817],[79124.0,0.374],[79126.0,0.280438],[79127.0,0.414958],[79140.0,0.57917475]]]
["bitfinex","BTCUSD",1741651399351,[[79119.0,0.012639],[79117.0,0.012639],[79114.0,0.012639],[79113.0,0.2528],[79107.0,0.16216]],[[79127.0,0.252759],[79128.0,0.012637],[79131.0,0.012637],[79132.0,0.0817],[79134.0,0.252736]]]
["bitfinex","BTCUSD",1741651399585,[[79107.0,0.16216],[79105.0,0.012641],[79101.0,0.252839],[79091.0,0.000337],[79089.0,0.00973094]],[[79122.0,0.012638],[79126.0,0.0438058],[79132.0,0.334444],[79137.0,0.05467688],[79142.0,0.379067]]]
["bitfinex","BTCUSD",1741651399738,[[79107.0,0.16216],[79101.0,0.252839],[79091.0,0.000337]],[[79132.0,0.334444],[79137.0,0.05467688],[79142.0,0.379067]]]
["bitfinex","BTCUSD",1741651399739,[[79107.0,0.16216],[79104.0,0.012641],[79101.0,0.012642],[79099.0,0.265489],[79091.0,0.000337]],[[79112.0,0.01264],[79114.0,0.252799],[79115.0,0.012639],[79116.0,0.012639],[79130.0,0.57917475]]]
["bitfinex","BTCUSD",1741651399938,[[79117.0,0.012639],[79114.0,0.012639],[79107.0,0.16216],[79091.0,0.379642],[79080.0,0.57917475]],[[79126.0,0.04250205],[79140.0,0.57917475],[79147.0,0.505392],[79153.0,0.69452],[79154.0,0.025]]]
["bitfinex","BTCUSD",1741651400151,[[79128.0,0.012637],[79125.0,0.012638],[79117.0,0.25405094],[79107.0,0.16216],[79094.0,0.773521]],[[79140.0,0.57917475]]]
["bitfinex","BTCUSD",1741651400152,[[79128.0,0.012637],[79125.0,0.012638],[79117.0,0.25405094],[79107.0,0.16216],[79094.0,0.773521]],[[79134.0,0.012636],[79137.0,0.057736],[79139.0,0.252721],[79140.0,0.012635],[79141.0,0.4304]]]
["bitfinex","BTCUSD",1741651400364,[[79125.0,0.012638],[79122.0,0.012638],[79119.0,0.1626],[79117.0,0.252787],[79104.0,0.0759]],[[79133.0,0.012636],[79134.0,0.012636],[79137.0,0.012636],[79139.0,0.252721],[79140.0,0.012635]]]
["bitfinex","BTCUSD",1741651400572,[[79125.0,0.265401],[79123.0,0.25277],[79122.0,0.265411],[79119.0,0.1626],[79113.0,0.252802]],[[79134.0,0.252736],[79137.0,0.252727],[79140.0,0.012635],[79152.0,0.581578],[79156.0,0.0001687]]]
["bitfinex","BTCUSD",1741651400786,[[79127.0,0.265394],[79125.0,0.265401],[79122.0,0.265411],[79119.0,0.1626],[79113.0,0.252802]],[[79130.0,0.0004232],[79132.0,0.252742],[79133.0,0.012636],[79134.0,0.265372],[79137.0,0.265363]]]
["bitfinex","BTCUSD",1741651401007,[[79127.0,0.265394],[79125.0,0.265401],[79122.0,0.265411],[79119.0,0.1626],[79113.0,0.252802]],[[79130.0,0.0004232],[79133.0,0.012636],[79134.0,0.265372],[79137.0,0.265363],[79143.0,0.252709]]]
["bitfinex","BTCUSD",1741651401209,[[79129.0,0.265388],[79127.0,0.265394],[79125.0,0.265401],[79122.0,0.265411],[79119.0,0.1626]],[[79130.0,0.0004232],[79150.0,0.0484],[79152.0,0.414958],[79153.0,0.0833],[79160.0,0.57934325]]]
["bitfinex","BTCUSD",1741651401453,[[79129.0,0.427668],[79127.0,0.265394],[79125.0,0.265401],[79122.0,0.265411],[79110.0,0.95839275]],[[79130.0,0.0004232],[79144.0,0.04255225],[79152.0,0.174913],[79153.0,0.0833],[79160.0,0.0001685]]]
["bitfinex","BTCUSD",1741651401590,[[79129.0,0.427668],[79127.0,0.265394],[79125.0,0.265401],[79122.0,0.265411],[79110.0,0.379218]],[[79130.0,0.0004232],[79142.0,0.012635],[79144.0,0.04255225],[79153.0,0.0833],[79160.0,0.0001685]]]
["bitfinex","BTCUSD",1741651401591,[[79129.0,0.427668],[79127.0,0.265394],[79125.0,0.265401],[79122.0,0.265411],[79110.0,0.379218]],[[79130.0,0.0004232],[79142.0,0.012635],[79143.0,0.252707],[79144.0,0.04255225],[79145.0,0.012635]]]
["bitfinex","BTCUSD",1741651402419,[[79129.0,0.427668],[79127.0,0.265394],[79125.0,0.265401],[79122.0,0.265411],[79110.0,0.379218]],[[79130.0,0.0004232],[79144.0,0.04255225],[79149.0,0.0005684],[79158.0,0.174832],[79164.0,0.265274]]]
["bitfinex","BTCUSD",1741651402821,[[79129.0,0.427668],[79127.0,0.265394],[79125.0,0.265401],[79122.0,0.265411],[79110.0,0.379218]],[[79130.0,0.0004232],[79144.0,0.04255225],[79149.0,0.0005684],[79156.0,0.0001687],[79158.0,0.174832]]]
["bitfinex","BTCUSD",1741651403238,[[79129.0,0.427668],[79127.0,0.265394],[79125.0,0.265401],[79122.0,0.265411],[79112.0,0.505606]],[[79130.0,0.0004232],[79149.0,0.0005684],[79156.0,0.0001687],[79167.0,0.37546686],[79171.0,0.025]]]
["bitfinex","BTCUSD",1741651403446,[[79129.0,0.427668],[79127.0,0.265394],[79125.0,0.265401],[79122.0,0.265411],[79118.0,0.00974706]],[[79130.0,2e-07],[79149.0,0.0005684],[79156.0,0.0001687],[79160.0,0.0001685],[79162.0,0.0491]]]
["bitfinex","BTCUSD",1741651403615,[[79129.0,0.174437],[79127.0,0.265394],[79126.0,0.25276],[79125.0,0.012638],[79122.0,0.265411]],[[79130.0,2e-07],[79149.0,0.0557247],[79150.0,0.57917475],[79151.0,0.012634],[79154.0,0.265305]]]
["bitfinex","BTCUSD",1741651403818,[[79129.0,0.174437],[79127.0,0.265394],[79126.0,0.25276],[79125.0,0.012638],[79122.0,0.265411]],[[79130.0,2e-07],[79143.0,0.012635],[79146.0,0.012634],[79149.0,0.0557247],[79150.0,0.57917475]]]
["bitfinex","BTCUSD",1741651404108,[[79129.0,0.174437],[79127.0,0.265394],[79126.0,0.25276],[79125.0,0.012638],[79122.0,0.265411]],[[79130.0,2e-07],[79143.0,0.265342],[79146.0,0.012634],[79148.0,0.252693],[79149.0,0.3084157]]]
["bitfinex","BTCUSD",1741651404319,[[79129.0,0.174437],[79127.0,0.265394],[79126.0,0.25276],[79125.0,0.012638],[79122.0,0.265411]],[[79130.0,2e-07],[79143.0,0.012635],[79145.0,0.252703],[79146.0,0.012634],[79148.0,0.252693]]]
["bitfinex","BTCUSD",1741651404607,[[79122.0,0.265411]],[[79130.0,2e-07],[79143.0,0.012635],[79145.0,0.252703],[79146.0,0.012634],[79148.0,0.252693]]]
["bitfinex","BTCUSD",1741651404608,[[79122.0,0.012638],[79119.0,0.012639],[79106.0,0.09102762],[79095.0,0.5363],[79086.0,0.025]],[[79130.0,2e-07],[79139.0,0.012635],[79141.0,0.012635],[79144.0,0.174315],[79145.0,0.252703]]]
["bitfinex","BTCUSD",1741651404812,[[79128.0,0.012637],[79120.0,0.012639],[79116.0,0.16168],[79104.0,0.379245],[79095.0,0.5363]],[[79130.0,2e-07],[79136.0,0.00929882],[79137.0,0.0832],[79140.0,0.57917475],[79144.0,0.16168]]]
["bitfinex","BTCUSD",1741651404984,[[79129.0,0.012637],[79128.0,0.26539],[79127.0,0.252755],[79126.0,0.265398],[79123.0,0.012638]],[[79130.0,2e-07],[79136.0,0.00929882],[79144.0,0.16168],[79148.0,0.0832],[79150.0,0.57917475]]]
["bitfinex","BTCUSD",1741651405189,[[79129.0,0.012637],[79128.0,0.26539],[79126.0,0.265398],[79123.0,0.012638],[79116.0,0.16168]],[[79130.0,2e-07],[79136.0,0.00929882],[79144.0,0.16168],[79145.0,0.012635],[79148.0,0.095834]]]
["bitfinex","BTCUSD",1741651405393,[[79129.0,0.012637],[79128.0,0.26539],[79126.0,0.265398],[79123.0,0.012638],[79117.0,0.252787]],[[79130.0,2e-07],[79136.0,0.00929882],[79139.0,0.252719],[79140.0,0.012635],[79141.0,0.012635]]]
["bitfinex","BTCUSD",1741651405593,[[79128.0,0.012637],[79126.0,0.265398],[79123.0,0.012638],[79117.0,0.252787],[79115.0,0.4296]],[[79130.0,2e-07],[79136.0,0.02193482],[79137.0,0.252726],[79139.0,0.265354],[79140.0,0.59180975]]]
["bitfinex","BTCUSD",1741651405769,[[79128.0,0.265391],[79126.0,0.265398],[79124.0,0.252765],[79123.0,0.012638],[79117.0,0.252787]],[[79130.0,2e-07],[79138.0,0.012636],[79139.0,0.265354],[79140.0,0.59180975],[79207.0,0.10159166]]]
["bitfinex","BTCUSD",1741651405974,[[79129.0,0.012637],[79128.0,0.265391],[79126.0,0.265398],[79124.0,0.252765],[79123.0,0.012638]],[[79130.0,2e-07],[79138.0,0.012636],[79139.0,0.265354],[79140.0,0.59180975],[79207.0,0.10159166]]]
["bitfinex","BTCUSD",1741651405975,[[79129.0,0.012637],[79128.0,0.012637],[79126.0,0.265397],[79124.0,0.252765],[79123.0,0.265407]],[[79130.0,2e-07],[79136.0,0.012636],[79137.0,0.252727],[79138.0,0.012636],[79139.0,0.265354]]]
["bitfinex","BTCUSD",1741651406170,[[79126.0,0.012638],[79123.0,0.265407],[79121.0,0.252775],[79087.0,0.69445646],[79084.0,0.025]],[[79130.0,2e-07],[79134.0,0.012636],[79135.0,0.265369],[79136.0,0.012636],[79138.0,0.012636]]]
["bitfinex","BTCUSD",1741651406642,[[79105.0,0.012641],[79102.0,0.252835],[79095.0,0.2158],[79092.0,0.049],[79087.0,0.66952]],[[79112.0,0.265446],[79119.0,0.012639],[79120.0,0.25278],[79121.0,0.012638],[79130.0,2e-07]]]
["bitfinex","BTCUSD",1741651406843,[[79106.0,0.012641],[79102.0,0.012641],[79101.0,0.012642],[79097.0,0.252854],[79095.0,0.2158]],[[79119.0,0.012639],[79120.0,0.25278],[79130.0,2e-07]]]
["bitfinex","BTCUSD",1741651406844,[[79106.0,0.012641],[79102.0,0.012641],[79101.0,0.012642],[79097.0,0.252854],[79095.0,0.2158]],[[79115.0,0.252799],[79116.0,0.012639],[79118.0,0.16192],[79119.0,0.094039],[79120.0,0.57917475]]]
["bitfinex","BTCUSD",1741651407044,[[79108.0,0.01264],[79107.0,0.012641],[79106.0,0.012641],[79105.0,0.252825],[79102.0,0.012641]],[[79114.0,0.012639],[79115.0,0.252799],[79116.0,0.012639],[79118.0,0.16192],[79119.0,0.346825]]]
["bitfinex","BTCUSD",1741651407299,[[79109.0,0.01264],[79108.0,0.01264],[79107.0,0.012641],[79106.0,0.012641],[79105.0,0.265466]],[[79114.0,0.012639],[79115.0,0.252799],[79116.0,0.012639],[79118.0,0.16192],[79119.0,0.346825]]]
["bitfinex","BTCUSD",1741651407536,[[79105.0,0.012641],[79104.0,0.252831],[79103.0,0.012641],[79102.0,0.265479],[79100.0,0.252841]],[[79110.0,0.01264],[79111.0,0.25281],[79113.0,0.01264],[79114.0,0.012639],[79115.0,0.252799]]]
["bitfinex","BTCUSD",1741651407705,[[79106.0,0.012641],[79105.0,0.012641],[79104.0,0.252831],[79103.0,0.012641],[79102.0,0.265479]],[[79113.0,0.265443],[79114.0,0.012639],[79115.0,0.252799],[79160.0,0.0001685],[79172.0,0.06330899]]]
["bitfinex","BTCUSD",1741651407856,[[79102.0,0.265479]],[[79113.0,0.265443],[79114.0,0.012639],[79115.0,0.252799],[79160.0,0.0001685],[79172.0,0.06330899]]]
["bitfinex","BTCUSD",1741651407857,[[79117.0,0.25279],[79114.0,0.252799],[79113.0,0.265442],[79093.0,0.379299],[79091.0,0.000337]],[[79119.0,0.0814],[79125.0,0.012638],[79127.0,0.25276],[79129.0,0.520552],[79135.0,0.025]]]
["bitfinex","BTCUSD",1741651408068,[[79125.0,0.265402],[79124.0,0.012638],[79121.0,0.012638],[79118.0,0.012639],[79117.0,0.265429]],[[79129.0,0.520552]]]
["bitfinex","BTCUSD",1741651408069,[[79125.0,0.265402],[79124.0,0.012638],[79121.0,0.012638],[79118.0,0.012639],[79117.0,0.265429]],[[79126.0,0.16172],[79129.0,0.5967],[79130.0,0.0001687],[79138.0,0.012636],[79139.0,0.252722]]]
["bitfinex","BTCUSD",1741651408278,[[79109.0,0.16172],[79106.0,0.012641],[79070.0,1.14992011],[79068.0,0.69452],[79058.0,3.662228]],[[79114.0,0.012639],[79117.0,0.012639],[79125.0,0.252766],[79129.0,0.5967],[79130.0,0.00983863]]]
["bitfinex","BTCUSD",1741651408469,[[79114.0,0.252799],[79112.0,0.01264],[79102.0,0.16168],[79096.0,0.00126409],[79089.0,0.379315]],[[79129.0,0.5967],[79130.0,0.58901338],[79140.0,0.0792],[79277.0,0.7883],[79486.0,60.0]]]
["bitfinex","BTCUSD",1741651408668,[[79123.0,0.012638],[79119.0,0.012639],[79102.0,0.16168],[79089.0,0.379315],[79083.0,1.289493]],[[79129.0,0.3289],[79130.0,0.0001687],[79136.0,0.012636],[79140.0,0.65837475],[79142.0,0.26784]]]
["bitfinex","BTCUSD",1741651408870,[[79107.0,0.012641],[79102.0,0.16168],[79082.0,0.505799],[79080.0,0.0795],[79073.0,0.5363]],[[79123.0,0.012638],[79124.0,0.252774],[79126.0,0.012638],[79130.0,0.0001687],[79133.0,0.00930548]]]
["bitfinex","BTCUSD",1741651409069,[[79125.0,0.012638],[79121.0,0.012638],[79103.0,0.00126409],[79102.0,0.16168],[79080.0,0.65867475]],[[79130.0,0.0001687],[79133.0,0.00930548],[79135.0,0.012636],[79137.0,0.252728],[79140.0,0.65837475]]]
["bitfinex","BTCUSD",1741651409272,[[79126.0,0.252758],[79125.0,0.012638],[79124.0,0.012638],[79121.0,0.012638],[79103.0,0.00126409]],[[79130.0,0.0001687],[79133.0,0.012636],[79134.0,0.265375],[79137.0,0.265364],[79138.0,0.012636]]]
["bitfinex","BTCUSD",1741651409497,[[79129.0,0.012637],[79128.0,0.252753],[79126.0,0.012638],[79125.0,0.012638],[79124.0,0.012638]],[[79130.0,0.0001687],[79139.0,0.252722],[79140.0,0.091835],[79141.0,0.012635],[79142.0,0.849453]]]
["bitfinex","BTCUSD",1741651409699,[[79105.0,0.0757],[79094.0,0.505724],[79082.0,0.025],[79080.0,1.84370375],[79079.0,0.025]],[[79130.0,0.0128057],[79132.0,0.012637],[79135.0,0.012636],[79138.0,0.012636],[79140.0,0.0792]]]
["bitfinex","BTCUSD",1741651409900,[[79094.0,0.505724],[79082.0,0.025],[79080.0,1.84370375],[79079.0,0.025]],[[79130.0,0.0128057],[79132.0,0.012637],[79135.0,0.012636],[79138.0,0.012636],[79140.0,0.0792]]]
["bitfinex","BTCUSD",1741651409901,[[79115.0,0.012639],[79114.0,0.265435],[79111.0,0.265446],[79094.0,0.505724],[79091.0,0.076037]],[[79125.0,0.265405],[79127.0,0.012637],[79130.0,0.0128057],[79132.0,0.012637],[79136.0,0.252732]]]
["bitfinex","BTCUSD",1741651410102,[[79091.0,0.076037]],[[79125.0,0.265405],[79127.0,0.012637],[79130.0,0.0128057],[79132.0,0.012637],[79136.0,0.252732]]]
["bitfinex","BTCUSD",1741651410103,[[79106.0,0.252825],[79091.0,0.076037],[79081.0,0.02488058],[79080.0,1.264529],[79078.0,0.0468]],[[79120.0,0.265419],[79123.0,0.012638],[79124.0,0.252767],[79125.0,0.012638],[79127.0,0.012637]]]
["bitfinex","BTCUSD",1741651410355,[[79110.0,0.01264],[79108.0,0.01264],[79107.0,0.012641],[79106.0,0.252824],[79105.0,0.174721]],[[79116.0,0.012639],[79119.0,0.012639],[79120.0,0.012639],[79123.0,0.012638],[79124.0,0.252767]]]
["bitfinex","BTCUSD",1741651410534,[[79110.0,0.265451],[79108.0,0.01264],[79107.0,0.012641],[79106.0,0.252824],[79105.0,0.174721]],[[79116.0,0.265435],[79119.0,0.265422],[79120.0,0.012639],[79123.0,0.012638],[79147.0,0.55439]]]
["bitfinex","BTCUSD",1741651410679,[[79110.0,0.01264],[79109.0,0.01264],[79108.0,0.265458],[79107.0,0.012641],[79106.0,0.252824]],[[79115.0,0.012639],[79116.0,0.265435],[79117.0,0.252793],[79119.0,0.265422],[79120.0,0.012639]]]
["bitfinex","BTCUSD",1741651410879,[[79108.0,0.01264],[79107.0,0.012641],[79104.0,0.252829],[79081.0,0.0757],[79079.0,0.505819]],[[79115.0,0.252797],[79116.0,0.012639],[79118.0,0.252786],[79119.0,0.012639],[79120.0,0.012639]]]
["bitfinex","BTCUSD",1741651411182,[[79092.0,0.012643],[79081.0,0.0757],[79072.0,0.000337],[79070.0,0.00944536],[79068.0,0.66952]],[[79100.0,0.012642],[79109.0,0.01264],[79120.0,0.57917475],[79129.0,0.3289],[79130.0,0.5056687]]]
["bitfinex","BTCUSD",1741651411382,[[79099.0,0.012642],[79096.0,0.16172],[79081.0,0.0757],[79080.0,0.379359],[79072.0,0.000337]],[[79112.0,0.01264],[79114.0,0.252801],[79120.0,0.57917475],[79121.0,0.20692],[79129.0,0.3289]]]
["bitfinex","BTCUSD",1741651411601,[[79111.0,0.01264],[79108.0,0.01264],[79097.0,0.00126422],[79096.0,0.16172],[79081.0,0.0757]],[[79118.0,0.265427],[79120.0,0.25278],[79121.0,0.174358],[79124.0,0.012638],[79129.0,0.3289]]]
["bitfinex","BTCUSD",1741651411816,[[79106.0,0.265463],[79103.0,0.012641],[79102.0,0.252836],[79097.0,0.00126422],[79096.0,0.16172]],[[79112.0,0.01264],[79113.0,0.265446],[79115.0,0.012639],[79118.0,0.012639],[79121.0,0.16172]]]
["bitfinex","BTCUSD",1741651412022,[[79107.0,0.26546],[79106.0,0.265463],[79103.0,0.012641],[79102.0,0.252836],[79096.0,0.16172]],[[79113.0,0.01264],[79114.0,0.265438],[79115.0,0.012639],[79118.0,0.012639],[79119.0,0.252784]]]
["bitfinex","BTCUSD",1741651412269,[[79096.0,0.16172],[79063.0,1.289805],[79060.0,0.025],[79011.0,0.06451612],[78631.0,60.0004]],[[79109.0,0.01264],[79110.0,0.01264],[79111.0,0.01264],[79135.0,0.0716],[79140.0,0.0792]]]
["bitfinex","BTCUSD",1741651412415,[[79097.0,0.252851],[79096.0,0.174785],[79094.0,0.012643],[79091.0,0.253209],[79070.0,0.00944536]],[[79109.0,0.01264],[79110.0,0.01264],[79111.0,0.01264],[79135.0,0.0716],[79140.0,0.0792]]]
["bitfinex","BTCUSD",1741651412416,[[79097.0,0.252851],[79096.0,0.174785],[79094.0,0.012643],[79091.0,0.253209],[79070.0,0.00944536]],[[79109.0,0.01264],[79110.0,0.01264],[79111.0,0.252815],[79116.0,0.252794],[79120.0,0.57917475]]]
["bitfinex","BTCUSD",1741651412617,[[79098.0,0.414287],[79097.0,0.252851],[79096.0,0.013065],[79094.0,0.012643],[79091.0,0.253209]],[[79105.0,0.252831],[79109.0,0.05514079],[79110.0,0.01264],[79116.0,0.252794],[79120.0,0.57917475]]]
["bitfinex","BTCUSD",1741651412822,[[79100.0,0.012642],[79099.0,0.265486],[79098.0,0.16144],[79097.0,0.252851],[79096.0,0.013065]],[[79106.0,0.012641],[79107.0,0.252822],[79109.0,0.01264],[79110.0,0.01264],[79111.0,0.252811]]]
["bitfinex","BTCUSD",1741651413033,[[79098.0,0.16144],[79096.0,0.000423],[79091.0,0.265852],[79089.0,0.252879],[79065.0,0.0003368]],[[79099.0,0.012642],[79102.0,0.012641],[79106.0,0.012641],[79107.0,0.252822],[79109.0,0.01264]]]
["bitfinex","BTCUSD",1741651413277,[[79096.0,0.000423],[79091.0,0.265852],[79089.0,0.252879],[79088.0,0.012644],[79087.0,0.252884]],[[79097.0,0.265496],[79099.0,0.012642],[79102.0,0.012641],[79103.0,0.012641],[79106.0,0.012641]]]
["bitfinex","BTCUSD",1741651413454,[[79096.0,0.000423],[79095.0,0.16144],[79091.0,0.265852],[79089.0,0.252879],[79088.0,0.012644]],[[79097.0,0.265496],[79099.0,0.012642],[79101.0,0.252842],[79102.0,0.265479],[79103.0,0.012641]]]
["bitfinex","BTCUSD",1741651413653,[[79096.0,0.000423],[79095.0,0.16144],[79091.0,0.265852],[79088.0,0.012644],[78638.0,60.0]],[[79097.0,0.265496],[79099.0,0.012642],[79101.0,0.252842],[79102.0,0.265479],[79103.0,0.012641]]]
["bitfinex","BTCUSD",1741651413902,[[79096.0,0.000423],[79095.0,0.16144],[79091.0,0.265852],[79088.0,0.012644]],[[79097.0,0.265496],[79099.0,0.012642],[79101.0,0.252842],[79102.0,0.265479],[79103.0,0.012641]]]
["bitfinex","BTCUSD",1741651413903,[[79096.0,0.000423],[79095.0,0.16144],[79092.0,0.26551],[79091.0,0.265852],[79088.0,0.012644]],[[79097.0,0.265496],[79099.0,0.012642],[79101.0,0.252842],[79102.0,0.265479],[79103.0,0.012641]]]
["bitfinex","BTCUSD",1741651414018,[[79096.0,0.000423],[79095.0,0.16144],[79092.0,0.26551],[79091.0,0.265852],[79088.0,0.012644]],[[79097.0,0.252854],[79099.0,0.012642],[79101.0,0.252842],[79102.0,0.265479],[79103.0,0.012641]]]
["bitfinex","BTCUSD",1741651414243,[[79096.0,0.000423],[79091.0,0.000337],[79077.0,0.252916],[79076.0,0.280486],[79073.0,0.012646]],[[79097.0,0.265496],[79098.0,0.012642],[79099.0,0.26549],[79102.0,0.265479],[79103.0,0.012641]]]
["bitfinex","BTCUSD",1741651414450,[[79067.0,0.265593],[79064.0,0.012647],[79063.0,0.26784],[79053.0,0.0831],[79051.0,0.0459]],[[79075.0,0.012646],[79080.0,0.012645],[79097.0,0.16136],[79101.0,0.26784],[79109.0,0.06857433]]]
["bitfinex","BTCUSD",1741651414689,[[79083.0,0.012644],[79080.0,0.012645],[79073.0,0.16148706],[79063.0,0.26784],[79054.0,0.04279163]],[[79097.0,0.16136],[79101.0,0.26784]]]
["bitfinex","BTCUSD",1741651414690,[[79083.0,0.012644],[79080.0,0.012645],[79073.0,0.16148706],[79063.0,0.26784],[79054.0,0.04279163]],[[79094.0,0.252865],[79097.0,0.16136],[79100.0,0.57917475],[79101.0,0.26784],[79110.0,0.3289]]]
["bitfinex","BTCUSD",1741651414848,[[79085.0,0.012644],[79083.0,0.265542],[79080.0,0.012645],[79079.0,0.25291],[79073.0,0.16148706]],[[79097.0,0.16136],[79100.0,0.57917475],[79101.0,0.26784],[79110.0,0.3289]]]
["bitfinex","BTCUSD",1741651414849,[[79085.0,0.012644],[79083.0,0.265542],[79080.0,0.012645],[79079.0,0.25291],[79073.0,0.16148706]],[[79091.0,0.252874],[79093.0,0.252868],[79097.0,0.16136],[79100.0,0.57917475],[79101.0,0.26784]]]
["bitfinex","BTCUSD",1741651415053,[[79080.0,0.012645],[79079.0,0.25291],[79078.0,0.252913],[79077.0,0.012645],[79076.0,0.16128]],[[79088.0,0.012644],[79089.0,0.252882],[79091.0,0.012643],[79092.0,0.012643],[79095.0,0.012643]]]
["bitfinex","BTCUSD",1741651415429,[[79076.0,0.16128],[79074.0,0.012646],[79071.0,0.012646],[79070.0,0.25294],[79068.0,0.012647]],[[79086.0,0.252892],[79090.0,0.57917475],[79100.0,0.379268],[79110.0,0.3539],[79111.0,0.0466]]]
["bitfinex","BTCUSD",1741651415570,[[79076.0,0.16128],[79074.0,0.012646],[79071.0,0.012646],[79068.0,0.012647],[79038.0,0.0633948]],[[79085.0,0.252895],[79100.0,0.95844275],[79110.0,0.3539],[79111.0,0.0466],[79488.0,60.0]]]
["bitfinex","BTCUSD",1741651415773,[[79078.0,0.252914],[79077.0,0.012645],[79076.0,0.16128],[79075.0,0.012646],[79074.0,0.012646]],[[79085.0,0.265539],[79088.0,0.012644],[79089.0,0.252879],[79092.0,0.25287],[79100.0,0.95844275]]]
["bitfinex","BTCUSD",1741651415972,[[79080.0,0.265552],[79077.0,0.012645],[79076.0,0.16128],[79075.0,0.012646],[79074.0,0.012646]],[[79088.0,0.012644],[79089.0,0.252879],[79091.0,0.012643],[79092.0,0.25287],[79100.0,0.95844275]]]
["bitfinex","BTCUSD",1741651416171,[[79089.0,0.252876],[79087.0,0.012644],[79076.0,0.16128],[79063.0,0.647283],[79050.0,0.57951155]],[[79096.0,0.252858],[79100.0,0.379268],[79101.0,0.520682],[79110.0,0.90807475],[79122.0,0.50555]]]
["bitfinex","BTCUSD",1741651416369,[[79086.0,0.012644],[79085.0,0.252891],[79083.0,0.012644],[79076.0,0.16128],[79063.0,0.647283]],[[79092.0,0.012643],[79094.0,0.265507],[79096.0,0.252858],[79097.0,0.174002],[79100.0,0.012642]]]
["bitfinex","BTCUSD",1741651416609,[[79079.0,0.252911],[79077.0,0.012645],[79076.0,0.16128],[79075.0,0.252922],[79074.0,0.012646]],[[79096.0,0.252858],[79100.0,0.012642]]]
["bitfinex","BTCUSD",1741651416610,[[79079.0,0.252911],[79077.0,0.012645],[79076.0,0.16128],[79075.0,0.252922],[79074.0,0.012646]],[[79085.0,0.012644],[79086.0,0.012644],[79089.0,0.252879],[79090.0,0.26552],[79096.0,0.252858]]]
["bitfinex","BTCUSD",1741651416783,[[79076.0,0.16128]],[[79096.0,0.252858]]]
["bitfinex","BTCUSD",1741651416784,[[79090.0,0.265516],[79083.0,0.012644],[79076.0,0.16128],[79062.0,0.379446],[79050.0,0.57951155]],[[79099.0,0.012642],[79101.0,0.26784],[79110.0,0.90807475],[79111.0,0.0466],[79118.0,0.505575]]]
["bitfinex","BTCUSD",1741651416989,[[79083.0,0.012644],[79080.0,0.012645],[79078.0,0.252914],[79076.0,0.16128],[79062.0,0.379446]],[[79088.0,0.265528],[79091.0,0.012643],[79096.0,0.012642],[79100.0,0.57917475],[79101.0,0.520681]]]
["bitfinex","BTCUSD",1741651417190,[[79099.0,0.252845],[79097.0,0.012642],[79093.0,0.012643],[79090.0,0.012643],[79080.0,0.0012645]],[[79101.0,0.26784],[79109.0,0.04265412],[79112.0,0.252808],[79120.0,0.57917475],[79129.0,0.025]]]
["bitfinex","BTCUSD",1741651417390,[[79089.0,0.16112],[79080.0,0.252905],[79079.0,0.012645],[79055.0,0.0003368],[79041.0,0.025]],[[79090.0,0.252876],[79093.0,0.252866],[79094.0,0.012643],[79097.0,0.012642],[79109.0,0.04265412]]]
["bitfinex","BTCUSD",1741651417591,[[79082.0,0.252901],[79081.0,0.012645],[79080.0,0.252905],[79079.0,0.012645],[79078.0,0.174005]],[[79089.0,0.012643],[79090.0,0.265519],[79093.0,0.265509],[79094.0,0.012643],[79097.0,0.012642]]]
["bitfinex","BTCUSD",1741651417816,[[79082.0,0.265546],[79081.0,0.012645],[79080.0,0.252905],[79079.0,0.012645],[79078.0,0.174005]],[[79088.0,0.265526],[79089.0,0.012643],[79090.0,0.265519],[79093.0,0.265509],[79094.0,0.012643]]]
["bitfinex","BTCUSD",1741651418028,[[79078.0,0.16136],[79072.0,0.012983],[79045.0,1.265093],[79038.0,0.0253368],[79036.0,0.025]],[[79082.0,0.012645],[79086.0,0.012644],[79087.0,0.012644],[79090.0,0.252876],[79101.0,0.16136]]]
["bitfinex","BTCUSD",1741651418222,[[79078.0,0.16136],[79072.0,0.000337],[79067.0,0.252949],[79038.0,0.0003368],[79034.0,0.025]],[[79080.0,0.252911],[79081.0,0.252905],[79082.0,0.012645],[79086.0,0.012644],[79087.0,0.012644]]]
["bitfinex","BTCUSD",1741651418460,[[79072.0,0.000337],[79070.0,0.173927],[79069.0,0.26559],[79067.0,0.252949],[79057.0,0.252981]],[[79078.0,0.252914],[79079.0,0.012645],[79081.0,0.252905],[79082.0,0.012645],[79084.0,0.252897]]]
["bitfinex","BTCUSD",1741651418600,[[79074.0,0.265571],[79073.0,0.25293],[79072.0,0.00046406],[79071.0,0.012646],[79070.0,0.173927]],[[79081.0,0.26555],[79082.0,0.012645],[79083.0,0.012644],[79084.0,0.252897],[79278.0,6.6853]]]
["bitfinex","BTCUSD",1741651418805,[[79073.0,0.25293],[79072.0,0.00046406],[79071.0,0.012646],[79070.0,0.173927],[79053.0,0.0831]],[[79078.0,0.012645],[79079.0,0.252911],[79081.0,0.26555],[79082.0,0.012645],[79084.0,0.252897]]]
["bitfinex","BTCUSD",1741651419022,[[79073.0,0.25293],[79072.0,0.01311006],[79071.0,0.012646],[79070.0,0.426865],[79061.0,0.252967]],[[79078.0,0.012645],[79079.0,0.265556],[79081.0,0.26555],[79082.0,0.012645],[79084.0,0.252897]]]
["bitfinex","BTCUSD",1741651419510,[[79072.0,0.00046406],[79062.0,0.252965],[79043.0,0.00939478],[79042.0,0.506055],[79031.0,0.038062]],[[79077.0,0.012645],[79078.0,0.04316735],[79080.0,0.012645],[79081.0,0.26555],[79082.0,0.012645]]]
["bitfinex","BTCUSD",1741651419709,[[79072.0,0.00046406],[79067.0,0.161],[79062.0,0.252964],[79060.0,0.012648],[79043.0,0.0814]],[[79073.0,0.265576],[79075.0,0.265572],[79076.0,0.252921],[79077.0,0.012645],[79080.0,0.012645]]]
["bitfinex","BTCUSD",1741651419961,[[79072.0,0.00046406],[79067.0,0.413949],[79066.0,0.012647],[79063.0,0.280488],[79060.0,0.012648]],[[79073.0,0.012646],[79074.0,0.25293],[79075.0,0.265572],[79077.0,0.265565],[79080.0,0.012645]]]
["bitfinex","BTCUSD",1741651420111,[[79072.0,0.00046406],[79067.0,0.413949],[79066.0,0.012647],[79063.0,0.533447],[79061.0,0.252968]],[[79073.0,0.012646],[79074.0,0.25293],[79075.0,0.265572],[79077.0,0.265565],[79080.0,0.012645]]]
["bitfinex","BTCUSD",1741651420316,[[79072.0,0.00046406],[79064.0,0.1608],[79063.0,0.265607],[79061.0,0.252968],[79057.0,0.012649]],[[79073.0,0.012646],[79074.0,0.25293],[79075.0,0.265572],[79077.0,0.265565],[79080.0,0.012645]]]
["bitfinex","BTCUSD",1741651420520,[[79072.0,0.00046406],[79057.0,0.012649]],[[79073.0,0.012646],[79074.0,0.25293],[79075.0,0.265572],[79077.0,0.265565],[79080.0,0.012645]]]
["bitfinex","BTCUSD",1741651420521,[[79072.0,0.00046406],[79059.0,0.252974],[79057.0,0.012649],[79052.0,0.252996],[79050.0,0.0003368]],[[79073.0,0.012646],[79074.0,0.25293],[79075.0,0.265572],[79077.0,0.265565],[79078.0,0.04312886]]]
["bitfinex","BTCUSD",1741651420719,[[79072.0,0.00046406],[79050.0,0.0003368],[79042.0,0.012651],[79041.0,0.16076],[79038.0,0.0003368]],[[79073.0,0.173406],[79074.0,0.25293],[79075.0,0.265572],[79077.0,0.533485],[79078.0,0.04312886]]]
["bitfinex","BTCUSD",1741651420915,[[79050.0,0.0003368],[79041.0,0.413792],[79039.0,0.012651],[79038.0,0.0003368],[79037.0,0.253043]],[[79066.0,0.2656],[79068.0,0.252949],[79069.0,0.012647],[79072.0,0.012646],[79073.0,0.502306]]]
["bitfinex","BTCUSD",1741651421121,[[79065.0,0.00012716],[79050.0,0.0003368],[79038.0,0.0003368],[79030.0,0.012653],[79018.0,0.26792]],[[79066.0,0.3442],[79068.0,0.252949],[79069.0,0.012647],[79072.0,0.26558],[79073.0,0.51181782]]]
["bitfinex","BTCUSD",1741651421316,[[79065.0,1.6e-07],[79050.0,0.0003368],[79038.0,0.0003368],[79025.0,0.16092],[79021.0,0.26575]],[[79066.0,0.73177948],[79068.0,0.252949],[79069.0,0.037647],[79072.0,0.26558],[79073.0,0.43585282]]]
["bitfinex","BTCUSD",1741651421543,[[79055.0,9.6e-07],[79050.0,0.0003368],[79038.0,0.0003368],[79021.0,0.012654],[79018.0,0.012655]],[[79056.0,0.265634],[79058.0,0.252981],[79059.0,0.265624],[79060.0,0.025],[79062.0,0.012648]]]
["bitfinex","BTCUSD",1741651421763,[[79055.0,9.6e-07],[79050.0,0.0003368],[79038.0,0.0003368],[79023.0,0.012654],[79022.0,0.25309]],[[79056.0,1.05785348],[79058.0,0.252981],[79059.0,0.265624],[79060.0,0.025],[79062.0,0.012648]]]
["bitfinex","BTCUSD",1741651421981,[[79055.0,9.6e-07],[79050.0,0.0003368],[79038.0,0.0003368],[79025.0,0.265737],[79024.0,0.012654]],[[79056.0,1.024174],[79058.0,0.252981],[79059.0,0.265624],[79060.0,0.025],[79062.0,0.012648]]]
["bitfinex","BTCUSD",1741651422229,[[79028.0,0.012653],[79026.0,0.012654],[79025.0,0.25841156],[79024.0,0.012654],[78993.0,0.506371]],[[79036.0,0.253052],[79039.0,0.012651],[79042.0,0.012651],[79050.0,0.57917475],[79054.0,0.252992]]]
["bitfinex","BTCUSD",1741651422408,[[78993.0,0.506371]],[[79036.0,0.253052],[79039.0,0.012651],[79042.0,0.012651],[79050.0,0.57917475],[79054.0,0.252992]]]
["bitfinex","BTCUSD",1741651422409,[[79037.0,0.012652],[79022.0,0.16168],[79011.0,0.38043],[78997.0,0.80422],[78996.0,0.03497262]],[[79044.0,0.012651],[79045.0,0.4147],[79046.0,0.01265],[79048.0,0.01265],[79050.0,0.57917475]]]
["bitfinex","BTCUSD",1741651422611,[[79037.0,0.012652],[79035.0,0.012652],[79023.0,0.0012653],[79022.0,0.16168],[79011.0,0.38043]],[[79043.0,0.012651],[79044.0,0.012651],[79045.0,0.4147],[79046.0,0.01265],[79048.0,0.01265]]]
["bitfinex","BTCUSD",1741651422824,[[79035.0,0.012652],[79023.0,0.0012653],[79022.0,0.16168],[79011.0,0.38043]],[[79043.0,0.012651],[79044.0,0.012651],[79045.0,0.4147],[79046.0,0.01265]]]
["bitfinex","BTCUSD",1741651422825,[[79035.0,0.012652],[79034.0,0.265706],[79027.0,0.253075],[79023.0,0.0012653],[79022.0,0.16168]],[[79041.0,0.265684],[79042.0,0.012651],[79043.0,0.265678],[79044.0,0.012651],[79045.0,0.4147]]]
["bitfinex","BTCUSD",1741651423036,[[79035.0,0.012652],[79034.0,0.265706],[79027.0,0.253075],[79022.0,0.16168],[78516.0,60.0]],[[79041.0,0.265684],[79042.0,0.012651],[79043.0,0.265678],[79044.0,0.012651],[79045.0,0.4147]]]
["bitfinex","BTCUSD",1741651423227,[[79035.0,0.012652],[79034.0,0.265706],[79032.0,0.253061],[79027.0,0.253075],[79022.0,0.16168]],[[79041.0,0.012651],[79042.0,0.012651],[79043.0,0.265678],[79044.0,0.012651],[79045.0,0.4147]]]
["bitfinex","BTCUSD",1741651423565,[[79011.0,0.000737],[79002.0,0.253155],[78997.0,0.26792],[78996.0,0.000337],[78985.0,0.5363]],[[79023.0,0.253092],[79024.0,0.012654],[79027.0,0.012653],[79030.0,0.012653],[79031.0,0.078]]]
["bitfinex","BTCUSD",1741651423800,[[79011.0,0.000737],[79009.0,0.012656],[79007.0,0.012657],[79004.0,0.0129944],[79002.0,0.415555]],[[79021.0,0.012654],[79023.0,0.253092],[79024.0,0.265747],[79027.0,0.012653],[79029.0,0.012653]]]
["bitfinex","BTCUSD",1741651423999,[[79020.0,0.00076088],[79011.0,0.000737],[79010.0,0.265787],[79009.0,0.012656],[79007.0,0.012657]],[[79021.0,0.012654],[79023.0,0.253092],[79024.0,0.265747],[79025.0,0.253093],[79027.0,0.012653]]]
["bitfinex","BTCUSD",1741651424128,[[79020.0,0.00076088],[79011.0,0.013393],[79010.0,0.265787],[79009.0,0.012656],[79008.0,0.253136]],[[79023.0,0.23222466],[79024.0,0.265747],[79025.0,0.253093],[79026.0,0.253093],[79027.0,0.012653]]]
["bitfinex","BTCUSD",1741651424331,[[79020.0,0.00076088],[79011.0,0.013393],[79010.0,0.265787],[79009.0,0.012656],[78990.0,0.379793]],[[79023.0,0.23222466],[79024.0,0.012654],[79026.0,0.253093],[79027.0,0.012653],[79032.0,0.253062]]]
["bitfinex","BTCUSD",1741651424535,[[79025.0,0.012654],[79020.0,0.00076088],[79011.0,0.00200264],[79004.0,0.0003374],[78990.0,0.95896775]],[[79036.0,0.012652],[79039.0,0.012651],[79043.0,0.0819],[79050.0,0.57917475],[79052.0,0.0488]]]
["bitfinex","BTCUSD",1741651424740,[[79025.0,0.012654],[79024.0,0.012654],[79023.0,0.25309],[79020.0,0.00076088],[79015.0,0.253113]],[[79033.0,0.175052],[79034.0,0.253057],[79036.0,0.012652],[79039.0,0.012651],[79043.0,0.0819]]]
["bitfinex","BTCUSD",1741651424942,[[79025.0,0.012654],[79024.0,0.012654],[79023.0,0.25309],[79022.0,0.012654],[79020.0,0.00076088]],[[79032.0,0.012653],[79033.0,0.175052],[79034.0,0.253057],[79036.0,0.012652],[79039.0,0.012651]]]
["bitfinex","BTCUSD",1741651425168,[[79025.0,0.012654],[79024.0,0.012654],[79023.0,0.25309],[79022.0,0.012654],[79020.0,0.00076088]],[[79031.0,0.012653],[79032.0,0.012653],[79033.0,0.175052],[79034.0,0.253057],[79036.0,0.012652]]]
["bitfinex","BTCUSD",1741651425408,[[79021.0,0.253094],[79020.0,0.00076088],[79019.0,0.012655],[79016.0,0.012655],[79012.0,0.253124]],[[79026.0,0.012654],[79028.0,0.012653],[79030.0,0.253068],[79031.0,0.012653],[79033.0,0.1624]]]
["bitfinex","BTCUSD",1741651425619,[[79024.0,0.012654],[79023.0,0.253088],[79021.0,0.253094],[79020.0,0.01341588],[79019.0,0.012655]],[[79029.0,0.012653],[79030.0,0.253068],[79031.0,0.05615989],[79033.0,0.415461],[80822.0,0.17096134]]]
["bitfinex","BTCUSD",1741651425830,[[79024.0,0.012654],[79023.0,0.253088],[79021.0,0.253094],[79020.0,0.01341588],[79019.0,0.012655]],[[79029.0,0.012653],[79030.0,0.253068],[79031.0,0.05615989],[79033.0,0.253061],[79037.0,0.42972]]]
["bitfinex","BTCUSD",1741651426411,[[79032.0,0.012653],[79030.0,0.012653],[79020.0,0.00076088],[79010.0,0.0792],[79008.0,0.424806]],[[79043.0,0.16196],[79045.0,0.253021],[79046.0,0.01265],[79051.0,0.26804],[79055.0,0.0758]]]
["bitfinex","BTCUSD",1741651426632,[[79050.0,0.265654],[79047.0,0.01265],[79044.0,0.012651],[79042.0,0.265674],[79040.0,0.012651]],[[79051.0,0.59694],[79056.0,0.16192],[79060.0,0.252974],[79062.0,0.012648],[79063.0,0.252965]]]
["bitfinex","BTCUSD",1741651426864,[[79042.0,0.012651],[79040.0,0.265684],[79037.0,0.16192],[79035.0,0.253051],[79028.0,0.379609]],[[79047.0,0.01265],[79048.0,0.253013],[79050.0,0.253004],[79051.0,0.28069],[79055.0,0.012649]]]
["bitfinex","BTCUSD",1741651427010,[[79037.0,0.16192],[79033.0,0.012652],[79032.0,0.253059],[79031.0,0.012653],[79028.0,0.392262]],[[79038.0,0.012652],[79039.0,0.253042],[79041.0,0.012651],[79043.0,0.253026],[79044.0,0.012651]]]
["bitfinex","BTCUSD",1741651427203,[[79045.0,0.012651],[79044.0,0.253022],[79041.0,0.012651],[79040.0,0.253035],[79037.0,0.16192]],[[79051.0,0.26804],[79057.0,0.252983],[79060.0,0.57917475],[79061.0,0.009673],[79072.0,0.025]]]
["bitfinex","BTCUSD",1741651427448,[[79057.0,0.012649],[79054.0,0.012649],[79051.0,0.01265],[79050.0,0.01265],[79048.0,0.253008]],[[79063.0,0.1622],[79065.0,0.012647],[79066.0,0.26804],[79067.0,0.012647],[79071.0,0.3289]]]
["bitfinex","BTCUSD",1741651427619,[[79057.0,0.265631],[79056.0,0.012649],[79054.0,0.012649],[79051.0,0.01265],[79049.0,0.16216]],[[79063.0,0.04378943],[79066.0,0.26804],[79070.0,0.415103],[79071.0,0.3289],[79077.0,0.252918]]]
["bitfinex","BTCUSD",1741651427821,[[79061.0,0.265608],[79049.0,0.16216],[79047.0,0.379517],[79035.0,0.31624],[79030.0,0.57917475]],[[79065.0,0.00012683],[79080.0,0.0475],[79085.0,0.0806],[79088.0,0.3289],[79090.0,0.57917475]]]
["bitfinex","BTCUSD",1741651428102,[[79063.0,0.26561],[79061.0,0.265608],[79058.0,0.012648],[79053.0,0.252993],[79049.0,0.16216]],[[79065.0,0.00012683],[79071.0,0.012646],[79074.0,0.012646],[79077.0,0.012645],[79080.0,0.060145]]]
["bitfinex","BTCUSD",1741651428265,[[79064.0,0.012647],[79063.0,0.26561],[79061.0,0.265608],[79058.0,0.012648],[79053.0,0.252993]],[[79065.0,0.00012683],[79074.0,0.012646],[79077.0,0.012645],[79080.0,0.060145]]]
["bitfinex","BTCUSD",1741651428266,[[79064.0,0.012647],[79063.0,0.26561],[79061.0,0.265608],[79059.0,0.252966],[79058.0,0.012648]],[[79065.0,0.00012683],[79073.0,0.012646],[79074.0,0.265575],[79077.0,0.012645],[79079.0,0.252912]]]
["bitfinex","BTCUSD",1741651428512,[[79063.0,0.012648],[79061.0,0.265608],[79059.0,0.252966],[79058.0,0.012648],[79037.0,0.459168]],[[79065.0,0.00012683],[79070.0,0.252941],[79071.0,0.05642687],[79072.0,0.252935],[79073.0,0.012646]]]
["bitfinex","BTCUSD",1741651428711,[[79057.0,0.25298],[79056.0,0.012649],[79055.0,0.012649],[79037.0,0.0796],[79025.0,0.025]],[[79063.0,0.012648],[79064.0,0.252959],[79065.0,0.00012683],[79068.0,0.012647],[79070.0,0.252941]]]
["bitfinex","BTCUSD",1741651428986,[[79056.0,0.012649],[79055.0,0.265636],[79046.0,0.253014],[79037.0,0.0796],[79026.0,0.56152575]],[[79063.0,0.012648],[79064.0,0.252959],[79065.0,0.00012683],[79067.0,0.252953],[79068.0,0.012647]]]
["bitfinex","BTCUSD",1741651429530,[[79064.0,0.012647],[79063.0,0.252962],[79061.0,0.012648],[79059.0,0.252974],[79058.0,0.012648]],[[79065.0,0.00012683],[79071.0,0.04378087],[79073.0,0.012646],[79074.0,0.012646],[79077.0,0.012645]]]
["bitfinex","BTCUSD",1741651429815,[[79062.0,0.265611],[79061.0,0.012648],[79060.0,0.16196],[79059.0,0.252974],[79058.0,0.012648]],[[79065.0,0.00012683],[79071.0,0.04378087],[79073.0,0.012646],[79074.0,0.012646]]]
["bitfinex","BTCUSD",1741651429816,[[79062.0,0.265611],[79061.0,0.012648],[79060.0,0.16196],[79059.0,0.252974],[79058.0,0.012648]],[[79065.0,0.00012683],[79068.0,0.012647],[79071.0,0.30936387],[79073.0,0.012646],[79074.0,0.012646]]]
["bitfinex","BTCUSD",1741651429947,[[79061.0,0.007296],[79060.0,0.16196],[79059.0,0.252974],[79058.0,0.012648],[79033.0,0.5363]],[[79065.0,0.00012683],[79067.0,0.265597],[79068.0,0.012647],[79071.0,0.30936387],[79073.0,0.012646]]]
["bitfinex","BTCUSD",1741651430149,[[79061.0,0.007296],[79060.0,0.414929],[79059.0,0.252974],[79058.0,0.012648],[79050.0,0.253001]],[[79065.0,0.00012683],[79067.0,0.265597],[79068.0,0.012647],[79069.0,0.252946],[79071.0,0.30936387]]]
["bitfinex","BTCUSD",1741651430354,[[79062.0,0.252966],[79061.0,0.007296],[79060.0,0.414929],[79059.0,0.252974],[79058.0,0.012648]],[[79065.0,0.00012683],[79068.0,0.012647],[79069.0,0.265593],[79071.0,0.30936387],[79075.0,0.252927]]]
["bitfinex","BTCUSD",1741651430543,[[79063.0,0.012648],[79062.0,0.252966],[79061.0,0.007296],[79060.0,0.414929],[79059.0,0.252974]],[[79065.0,0.00012683],[79068.0,0.012647],[79069.0,0.265593],[79071.0,0.30936387],[79075.0,0.252927]]]
["bitfinex","BTCUSD",1741651430740,[[79064.0,0.265606],[79063.0,0.012648],[79062.0,0.252966],[79061.0,0.007296],[79060.0,0.16196]],[[79065.0,0.00012683],[79078.0,0.252916],[79080.0,0.252911],[79082.0,0.415062],[79090.0,0.57917475]]]
["bitfinex","BTCUSD",1741651430985,[[79064.0,0.265606],[79061.0,0.007296]],[[79065.0,0.00012683],[79078.0,0.252916],[79090.0,0.57917475]]]
["bitfinex","BTCUSD",1741651430986,[[79064.0,0.162],[79061.0,0.007296],[79054.0,0.252987],[79033.0,1.042415],[79030.0,0.57917475]],[[79065.0,0.00012683],[79077.0,0.043481],[79078.0,0.252916],[79086.0,0.26804],[79090.0,0.57917475]]]
["bitfinex","BTCUSD",1741651431159,[[79064.0,0.162],[79061.0,0.252969],[79060.0,0.012648],[79050.0,0.253002],[79033.0,1.042415]],[[79065.0,0.00012683],[79066.0,0.265601],[79069.0,0.012647],[79072.0,0.012646],[79075.0,0.012646]]]
["bitfinex","BTCUSD",1741651431675,[[79064.0,0.174647],[79063.0,0.26561],[79061.0,0.252969],[79060.0,0.012648],[79050.0,0.253002]],[[79065.0,0.00012683],[79069.0,0.012647],[79070.0,0.252942],[79072.0,0.012646],[79073.0,0.252931]]]
["bitfinex","BTCUSD",1741651431877,[[79064.0,0.162],[79061.0,0.265617],[79060.0,0.012648],[79056.0,0.252984],[79050.0,0.253002]],[[79065.0,0.00012683],[79068.0,0.265595],[79069.0,0.012647],[79070.0,0.252942],[79072.0,0.012646]]]
["bitfinex","BTCUSD",1741651432077,[[79064.0,0.162],[79054.0,0.012649],[79053.0,0.252993],[79051.0,0.01265],[79050.0,0.253002]],[[79065.0,0.00012683],[79068.0,0.265595],[79069.0,0.012647],[79070.0,0.252942],[79072.0,0.012646]]]
["bitfinex","BTCUSD",1741651432078,[[79064.0,0.162],[79054.0,0.012649],[79053.0,0.252993],[79051.0,0.01265],[79050.0,0.253002]],[[79065.0,0.01277383],[79066.0,0.252953],[79068.0,0.265595],[79069.0,0.012647],[79070.0,0.252942]]]
["bitfinex","BTCUSD",1741651432293,[[79058.0,0.1618],[79055.0,0.265636],[79054.0,0.012649],[79053.0,0.252993],[79051.0,0.01265]],[[79062.0,0.265615],[79065.0,0.01277383],[79068.0,0.265595],[79069.0,0.012647],[79093.0,0.404304]]]
["bitfinex","BTCUSD",1741651432514,[[79045.0,0.012651],[79044.0,0.253022],[79042.0,0.012651],[79033.0,0.5363],[79022.0,0.04358372]],[[79065.0,0.01277383],[79093.0,0.404304]]]
["bitfinex","BTCUSD",1741651432515,[[79045.0,0.012651],[79044.0,0.253022],[79042.0,0.012651],[79033.0,0.5363],[79022.0,0.04358372]],[[79051.0,0.01265],[79052.0,0.012649],[79057.0,0.012649],[79065.0,0.00012683],[79070.0,0.57917475]]]
["bitfinex","BTCUSD",1741651432706,[[79046.0,0.1618],[79045.0,0.012651],[79044.0,0.253022],[79042.0,0.265681],[79039.0,0.253038]],[[79051.0,0.01265],[79052.0,0.265649],[79055.0,0.252988],[79057.0,0.265632],[79063.0,0.252963]]]
["bitfinex","BTCUSD",1741651432915,[[79049.0,0.01265],[79046.0,0.17445],[79045.0,0.012651],[79044.0,0.253022],[79042.0,0.012651]],[[79056.0,0.012649],[79057.0,0.265632],[79059.0,0.252976],[79063.0,0.252963],[79065.0,0.25308283]]]
["bitfinex","BTCUSD",1741651433132,[[79051.0,0.01265],[79049.0,0.01265],[79046.0,0.17445],[79045.0,0.012651],[79044.0,0.253022]],[[79056.0,0.012649],[79057.0,0.265632],[79059.0,0.252976],[79063.0,0.252963],[79065.0,0.25308283]]]
["bitfinex","BTCUSD",1741651433285,[[79048.0,0.25301],[79046.0,0.17445],[79045.0,0.012651],[79044.0,0.253022],[79039.0,0.253037]],[[79052.0,0.252998],[79055.0,0.012649],[79056.0,0.012649],[79057.0,0.265632],[79065.0,0.25308283]]]
["bitfinex","BTCUSD",1741651433489,[[79046.0,0.17445],[79045.0,0.012651],[79044.0,0.253022],[79039.0,0.253037]],[[79052.0,0.252998],[79055.0,0.012649],[79056.0,0.012649],[79057.0,0.265632],[79065.0,0.25308283]]]
["bitfinex","BTCUSD",1741651433490,[[79046.0,0.1618],[79045.0,0.012651],[79044.0,0.253022],[79043.0,0.253026],[79042.0,0.012651]],[[79051.0,0.01265],[79052.0,0.265647],[79055.0,0.265637],[79057.0,0.252983],[79065.0,0.00029553]]]
["bitfinex","BTCUSD",1741651433689,[[79046.0,0.1618],[79045.0,0.265668],[79044.0,0.253022],[79042.0,0.012651],[79038.0,0.253042]],[[79051.0,0.01265],[79052.0,0.265647],[79055.0,0.265637],[79057.0,0.252983],[79063.0,0.252965]]]
["bitfinex","BTCUSD",1741651433928,[[79051.0,0.26565],[79048.0,0.26566],[79047.0,0.01265],[79046.0,0.1618],[79045.0,0.012651]],[[79057.0,0.265632],[79058.0,0.012648],[79059.0,0.252976],[79061.0,0.012648],[79063.0,0.252965]]]
["bitfinex","BTCUSD",1741651434452,[[79054.0,0.012649],[79053.0,0.265642],[79051.0,0.26565],[79048.0,0.265659],[79047.0,0.01265]],[[79059.0,0.252976],[79060.0,0.012648],[79061.0,0.012648],[79063.0,0.252965],[79064.0,0.012647]]]
["bitfinex","BTCUSD",1741651434652,[[79054.0,0.012649],[79053.0,0.265642],[79051.0,0.26565],[79048.0,0.265659],[79047.0,0.01265]],[[79059.0,0.265624],[79060.0,0.012648],[79061.0,0.012648],[79063.0,0.252965],[79064.0,0.012647]]]
["bitfinex","BTCUSD",1741651434817,[[79053.0,0.265642],[79051.0,0.26565],[79048.0,0.265659],[79047.0,0.01265],[78967.0,0.06316444]],[[79059.0,0.265624],[79060.0,0.012648],[79061.0,0.012648],[79063.0,0.252965],[79064.0,0.012647]]]
["bitfinex","BTCUSD",1741651435241,[[79060.0,0.012648],[79054.0,0.252988],[79053.0,0.012649],[79051.0,0.01265],[79040.0,0.379553]],[[79065.0,0.00029553],[79070.0,0.252941],[79080.0,0.65427475],[79086.0,0.26804],[79094.0,0.0747]]]
["bitfinex","BTCUSD",1741651435414,[[79063.0,0.012648],[79061.0,0.252968],[79060.0,0.012648],[79056.0,0.16152],[79054.0,0.252988]],[[79065.0,0.00029553],[79070.0,0.265588],[79075.0,0.252924],[79080.0,0.57917475],[79086.0,0.26804]]]
["bitfinex","BTCUSD",1741651435628,[[79061.0,0.252968],[79060.0,0.012648],[79059.0,0.012648],[79056.0,0.16152],[79054.0,0.252988]],[[79065.0,0.00029553],[79067.0,0.265598],[79068.0,0.012647],[79069.0,0.252946],[79070.0,0.012647]]]
["bitfinex","BTCUSD",1741651435819,[[79063.0,0.25296],[79061.0,0.265616],[79060.0,0.012648],[79059.0,0.012648],[79056.0,0.174169]],[[79065.0,0.00029553],[79070.0,0.012647],[79075.0,0.252927],[79094.0,0.0497],[79097.0,0.025]]]
["bitfinex","BTCUSD",1741651436022,[[79064.0,0.012647],[79063.0,0.25296],[79062.0,0.252966],[79061.0,0.265616],[79060.0,0.012648]],[[79065.0,0.00029553],[79081.0,0.252907],[79082.0,0.265547],[79090.0,0.90705375],[79094.0,0.0497]]]
["bitfinex","BTCUSD",1741651436248,[[79064.0,0.01391175],[79063.0,0.25296],[79062.0,0.252966],[79061.0,0.265616],[79060.0,0.012648]],[[79065.0,0.00029553],[79090.0,0.265519],[79091.0,0.012643],[79093.0,0.16168],[79094.0,0.0497]]]
["bitfinex","BTCUSD",1741651436452,[[79064.0,0.012647],[79063.0,0.25296],[79062.0,0.252966],[79061.0,0.315016],[79060.0,0.012648]],[[79065.0,0.00029553],[79085.0,0.04208999],[79086.0,0.265534],[79089.0,0.265525],[79090.0,0.012643]]]
["bitfinex","BTCUSD",1741651436674,[[79064.0,0.012647],[79063.0,0.25296],[79062.0,0.252966],[79061.0,0.315016],[79060.0,0.012648]],[[79065.0,0.00029553],[79084.0,0.012644],[79085.0,0.04208999],[79086.0,0.265534],[79089.0,0.012643]]]
["bitfinex","BTCUSD",1741651436869,[[79064.0,0.012647],[79063.0,0.25296],[79062.0,0.252966],[79061.0,0.315016],[79060.0,0.012648]],[[79065.0,0.00029553],[79085.0,0.04208999],[79086.0,0.265534],[79089.0,0.265523],[79112.0,0.530612]]]
["bitfinex","BTCUSD",1741651437052,[[79064.0,0.012647],[79063.0,0.25296],[79062.0,0.252966],[79061.0,0.315016],[79060.0,0.012648]],[[79065.0,0.00029553],[79085.0,0.04208999],[79086.0,0.265534],[79089.0,0.265523],[79112.0,0.505612]]]
["bitfinex","BTCUSD",1741651437260,[[79064.0,0.01391154],[79063.0,0.25296],[79062.0,0.252966],[79061.0,0.315016],[79060.0,0.012648]],[[79065.0,5.3e-07],[79099.0,0.3289],[79102.0,0.25284],[79107.0,0.252823],[79110.0,0.57917475]]]
["bitfinex","BTCUSD",1741651437434,[[79064.0,0.01391154],[79063.0,0.78926],[79062.0,0.252966],[79061.0,0.315016],[79060.0,0.037648]],[[79065.0,5.3e-07],[79112.0,0.3289],[79115.0,0.0001685],[79121.0,0.012638],[79123.0,0.0458]]]
["bitfinex","BTCUSD",1741651437635,[[79114.0,0.265438],[79112.0,0.01264],[79111.0,0.265449],[79108.0,0.01264],[79105.0,0.012641]],[[79115.0,0.0001685],[79123.0,0.0458],[79127.0,0.0766],[79129.0,0.3289],[79130.0,0.1741255]]]
["bitfinex","BTCUSD",1741651437857,[[79106.0,0.012641],[79105.0,0.426869],[79102.0,0.012641],[79090.0,0.26804],[79087.0,0.0459]],[[79112.0,0.01264],[79115.0,0.0001685],[79119.0,0.012639],[79127.0,0.0766],[79129.0,0.3289]]]
["bitfinex","BTCUSD",1741651438074,[[79108.0,0.01264],[79107.0,0.265463],[79106.0,0.012641],[79105.0,0.426869],[79102.0,0.012641]],[[79113.0,0.01264],[79115.0,0.00029564],[79116.0,0.012639],[79117.0,0.252792],[79119.0,0.012639]]]
["bitfinex","BTCUSD",1741651438511,[[79105.0,0.426869]],[[79113.0,0.01264],[79115.0,0.00029564],[79117.0,0.252792]]]
["bitfinex","BTCUSD",1741651438512,[[79105.0,0.1614],[79100.0,0.012642],[79099.0,0.265488],[79098.0,0.252849],[79096.0,0.012642]],[[79110.0,0.01264],[79111.0,0.01264],[79113.0,0.265442],[79115.0,0.00029564],[79117.0,0.0424026]]]
["bitfinex","BTCUSD",1741651438679,[[79084.0,0.252895],[79072.0,0.5845],[79060.0,0.01264],[79051.0,0.025],[79050.0,0.57917475]],[[79095.0,0.012643],[79099.0,0.012642],[79101.0,0.012642],[79115.0,0.00029564],[79117.0,0.0424026]]]
["bitfinex","BTCUSD",1741651438890,[[79086.0,0.16116],[79084.0,0.252894],[79083.0,0.012644],[79082.0,0.252899],[79081.0,0.012645]],[[79090.0,0.012643],[79095.0,0.012643],[79096.0,0.252857],[79109.0,0.16116],[79110.0,0.57917475]]]
["bitfinex","BTCUSD",1741651439287,[[79086.0,0.16116],[79085.0,0.012644],[79084.0,0.252894],[79083.0,0.012644],[79081.0,0.012645]],[[79091.0,0.265516],[79095.0,0.012643],[79096.0,0.252857],[79109.0,0.16116],[79110.0,0.57917475]]]
["bitfinex","BTCUSD",1741651439534,[[79086.0,0.414048],[79085.0,0.012644],[79084.0,0.252894],[79083.0,0.012644],[79082.0,0.252899]],[[79091.0,0.265516],[79095.0,0.265504],[79096.0,0.252857],[79105.0,0.252828],[79109.0,0.16116]]]
["bitfinex","BTCUSD",1741651439737,[[79086.0,0.414048]],[[79109.0,0.16116]]]
["bitfinex","BTCUSD",1741651439738,[[79100.0,0.012642],[79098.0,0.26549],[79096.0,0.252856],[79086.0,0.16116],[79064.0,0.379435]],[[79106.0,0.252825],[79107.0,0.173601],[79108.0,0.01264],[79118.0,0.3289],[79120.0,0.57917475]]]
["bitfinex","BTCUSD",1741651440031,[[79094.0,0.265506],[79093.0,0.012643],[79092.0,0.012643],[79091.0,0.252872],[79089.0,0.012643]],[[79101.0,0.252841],[79102.0,0.012641],[79105.0,0.26547],[79111.0,0.16096],[79114.0,0.26816711]]]
["bitfinex","BTCUSD",1741651440173,[[79094.0,0.265506],[79093.0,0.012643],[79092.0,0.012643],[79091.0,0.252872],[79089.0,0.012643]],[[79101.0,0.265483],[79102.0,0.012641],[79105.0,0.26547],[79111.0,0.16096],[79112.0,0.252806]]]
["bitfinex","BTCUSD",1741651440366,[[79094.0,0.265506],[79093.0,0.012643],[79092.0,0.012643],[79091.0,0.252872],[79089.0,0.012643]],[[79099.0,0.252848],[79100.0,0.012642],[79101.0,0.265483],[79102.0,0.012641],[79105.0,0.26547]]]
["bitfinex","BTCUSD",1741651440569,[[79089.0,0.012643]],[[79099.0,0.252848],[79100.0,0.012642],[79101.0,0.265483],[79102.0,0.012641],[79105.0,0.26547]]]
["bitfinex","BTCUSD",1741651440570,[[79086.0,0.426692],[79076.0,0.252919],[79072.0,0.0482],[79057.0,0.505959],[79050.0,0.64222675]],[[79093.0,0.252867],[79099.0,0.012642],[79100.0,0.252845],[79105.0,0.252829],[79129.0,0.025]]]
["bitfinex","BTCUSD",1741651440776,[[79094.0,0.012643],[79089.0,0.012643],[79086.0,0.173804],[79083.0,0.012644],[79072.0,0.427597]],[[79099.0,0.012642],[79105.0,0.252829]]]
["bitfinex","BTCUSD",1741651440777,[[79094.0,0.012643],[79089.0,0.012643],[79086.0,0.173804],[79083.0,0.012644],[79072.0,0.427597]],[[79099.0,0.012642],[79101.0,0.252841],[79102.0,0.012641],[79105.0,0.252829],[79128.0,0.51502696]]]
["bitfinex","BTCUSD",1741651440972,[[79091.0,0.012643],[79090.0,0.252876],[79089.0,0.012643],[79086.0,0.173804],[79083.0,0.012644]],[[79099.0,0.012642],[79102.0,0.012641],[79105.0,0.252829],[79128.0,0.51502696]]]
["bitfinex","BTCUSD",1741651440973,[[79091.0,0.012643],[79090.0,0.252876],[79089.0,0.012643],[79086.0,0.173804],[79083.0,0.012644]],[[79098.0,0.012642],[79099.0,0.265489],[79102.0,0.012641],[79105.0,0.252829],[79110.0,0.252815]]]
["bitfinex","BTCUSD",1741651441235,[[79090.0,0.252876],[79089.0,0.012643],[79086.0,0.173804],[79085.0,0.252891],[79083.0,0.012644]],[[79096.0,0.012642],[79098.0,0.012642],[79099.0,0.265489],[79105.0,0.252829],[79110.0,0.252815]]]
["bitfinex","BTCUSD",1741651441410,[[79104.0,0.012641],[79099.0,0.012642],[79098.0,0.012642],[79096.0,0.252855],[79086.0,0.16116]],[[79110.0,0.265455],[79128.0,0.00951396],[79130.0,0.57934325],[79134.0,0.025],[79135.0,0.505471]]]
["bitfinex","BTCUSD",1741651441757,[[79113.0,0.265442],[79110.0,0.01264],[79105.0,0.012641],[79099.0,0.00126426],[79097.0,0.16088]],[[79114.0,0.00012711],[79128.0,0.520756],[79129.0,0.012637],[79130.0,0.0001685],[79136.0,0.0458]]]
["bitfinex","BTCUSD",1741651441978,[[79113.0,0.265442],[79111.0,0.16088],[79110.0,0.01264],[79109.0,0.252812],[79108.0,0.01264]],[[79114.0,0.00012711],[79128.0,0.268],[79130.0,0.0001685],[79133.0,0.16088],[79134.0,0.252738]]]
["bitfinex","BTCUSD",1741651442151,[[79113.0,0.265442],[79111.0,0.16088],[79110.0,0.01264],[79109.0,0.252812],[79108.0,0.01264]],[[79114.0,0.00012711],[79122.0,0.252774],[79130.0,0.0001685],[79131.0,0.012637],[79132.0,0.012637]]]
["bitfinex","BTCUSD",1741651442397,[[79111.0,0.16088],[79109.0,0.252812],[79108.0,0.01264],[79084.0,0.505787],[79081.0,0.03654698]],[[79114.0,0.00012711],[79115.0,0.2529665],[79116.0,0.012639],[79119.0,0.012639],[79122.0,0.265412]]]
["bitfinex","BTCUSD",1741651442599,[[79111.0,0.16088],[79108.0,0.01264],[79106.0,0.265463],[79105.0,0.012641],[79092.0,0.379301]],[[79114.0,0.00012711],[79115.0,0.0001685],[79122.0,0.012638],[79145.0,0.4042217],[79149.0,0.0005684]]]
["bitfinex","BTCUSD",1741651442779,[[79106.0,0.265463],[79105.0,0.173561]],[[79114.0,0.00012711],[79115.0,0.0001685],[79145.0,0.4042217],[79149.0,0.0005684]]]
["bitfinex","BTCUSD",1741651442780,[[79106.0,0.265463],[79105.0,0.173561],[79104.0,0.252831],[79078.0,0.06187181],[79077.0,0.505832]],[[79114.0,0.01276611],[79115.0,0.0001685],[79117.0,0.012639],[79125.0,0.252766],[79126.0,0.16092]]]
["bitfinex","BTCUSD",1741651442998,[[79113.0,0.01264],[79112.0,0.252805],[79110.0,0.01264],[79108.0,0.265452],[79107.0,0.00126407]],[[79114.0,0.00012711],[79115.0,0.0001685],[79143.0,0.520708],[79145.0,0.0001687],[79149.0,0.0005684]]]
["bitfinex","BTCUSD",1741651443160,[[79113.0,0.01264],[79112.0,0.252805],[79110.0,0.01264],[79108.0,0.265452]],[[79114.0,0.00012711],[79115.0,0.0001685],[79143.0,0.520708],[79145.0,0.0001687],[79149.0,0.0005684]]]
["bitfinex","BTCUSD",1741651443161,[[79113.0,0.01390385],[79112.0,0.252805],[79111.0,0.252809],[79110.0,0.265452],[79109.0,0.01264]],[[79114.0,0.00012711],[79115.0,0.0001685],[79139.0,0.252719],[79140.0,0.16108],[79143.0,0.268]]]
["bitfinex","BTCUSD",1741651443364,[[79113.0,0.01390385],[79112.0,0.252805],[79111.0,0.252809],[79110.0,0.265452],[79109.0,0.01264]],[[79114.0,0.00012711],[79115.0,0.0001685],[79139.0,0.012635],[79140.0,0.173715],[79142.0,0.252712]]]
["bitfinex","BTCUSD",1741651445275,[[79114.0,0.346738],[79113.0,0.01264],[79112.0,0.520805],[79111.0,0.252809],[79110.0,0.01264]],[[79115.0,6.1e-07],[79130.0,0.0001685],[79145.0,0.0001687],[79147.0,0.012634],[79149.0,0.0005684]]]
["bitfinex","BTCUSD",1741651445492,[[79114.0,0.346738],[79113.0,0.01264],[79112.0,0.520805],[79111.0,0.252809],[79110.0,0.01264]],[[79115.0,6.1e-07],[79130.0,0.0001685],[79145.0,0.0001687],[79149.0,0.0005684],[79158.0,0.520661]]]
["bitfinex","BTCUSD",1741651445691,[[79114.0,0.346738],[79113.0,0.01264],[79112.0,0.520805],[79111.0,0.252809],[79110.0,0.01264]],[[79115.0,6.1e-07],[79130.0,0.0001685],[79145.0,0.0001687],[79149.0,0.0005684],[79153.0,0.30122339]]]
["bitfinex","BTCUSD",1741651445894,[[79114.0,0.346738],[79113.0,0.01264],[79112.0,0.520805],[79111.0,0.252809],[79110.0,0.01264]],[[79115.0,6.1e-07],[79130.0,0.0001685],[79141.0,0.012635],[79144.0,0.012635],[79145.0,0.2528697]]]
["bitfinex","BTCUSD",1741651446140,[[79114.0,0.346738],[79113.0,0.01264],[79112.0,0.520805],[79111.0,0.252809],[79110.0,0.01264]],[[79115.0,6.1e-07],[79130.0,0.0001685],[79145.0,0.0001687],[79151.0,0.265316],[79177.0,0.505197]]]
["bitfinex","BTCUSD",1741651446427,[[79114.0,0.346738],[79113.0,0.01264],[79112.0,0.520805],[79111.0,0.252809],[79110.0,0.01264]],[[79115.0,6.1e-07],[79130.0,0.0001685],[79145.0,0.0001687],[79146.0,0.012634],[79149.0,0.0132024]]]
["bitfinex","BTCUSD",1741651446577,[[79114.0,0.346738],[79113.0,0.01264],[79112.0,0.520805],[79111.0,0.252809],[79110.0,0.01264]],[[79115.0,6.1e-07],[79130.0,0.0001685],[79145.0,0.0001687],[79149.0,0.0132024]]]
["bitfinex","BTCUSD",1741651446578,[[79114.0,0.346738],[79113.0,0.01264],[79112.0,0.520805],[79111.0,0.252809],[79110.0,0.01264]],[[79115.0,6.1e-07],[79130.0,0.0001685],[79145.0,0.0001687],[79149.0,0.0005684],[79178.0,0.505195]]]
["bitfinex","BTCUSD",1741651446786,[[79129.0,0.265388],[79126.0,0.012638],[79123.0,0.012638],[79120.0,0.012639],[79114.0,0.346738]],[[79130.0,0.0001685],[79145.0,0.0001687],[79149.0,0.0005684]]]
["bitfinex","BTCUSD",1741651446787,[[79129.0,0.265388],[79126.0,0.012638],[79123.0,0.012638],[79120.0,0.012639],[79117.0,0.012639]],[[79130.0,5e-07],[79145.0,0.0001687],[79149.0,0.0005684],[79171.0,0.0001687],[79179.0,0.26796]]]
["bitfinex","BTCUSD",1741651446969,[[79129.0,0.426188],[79126.0,0.012638],[79123.0,0.012638],[79120.0,0.012639],[79118.0,0.5613]],[[79130.0,5e-07],[79145.0,0.0001687],[79149.0,0.0005684],[79161.0,0.012632],[79163.0,0.252643]]]
["bitfinex","BTCUSD",1741651447327,[[79129.0,0.426188],[79127.0,0.252755],[79126.0,0.265398],[79123.0,0.265408],[79120.0,0.012639]],[[79130.0,5e-07],[79145.0,0.0001687],[79149.0,0.0005684],[79153.0,0.012633],[79156.0,0.0128017]]]
["bitfinex","BTCUSD",1741651447828,[[79129.0,0.426188],[79127.0,0.252755],[79126.0,0.265398],[79123.0,0.265408],[79120.0,0.012639]],[[79130.0,5e-07],[79145.0,0.0001687],[79149.0,0.0005684],[79156.0,0.0001687],[79167.0,0.265261]]]
["bitfinex","BTCUSD",1741651448067,[[79129.0,0.426188],[79127.0,0.252755],[79126.0,0.265398],[79123.0,0.265408],[79120.0,0.012639]],[[79130.0,5e-07],[79145.0,0.0001687],[79149.0,0.0005684],[79154.0,0.012633],[79156.0,0.0001687]]]
["bitfinex","BTCUSD",1741651448279,[[79129.0,0.426188],[79127.0,0.252755],[79126.0,0.265398],[79123.0,0.265408],[79120.0,0.012639]],[[79130.0,5e-07],[79145.0,0.0001687],[79148.0,0.012634],[79149.0,0.0132024],[79152.0,0.012633]]]
["bitfinex","BTCUSD",1741651448446,[[79129.0,0.426188],[79127.0,0.252755],[79126.0,0.265398],[79123.0,0.265408],[79120.0,0.012639]],[[79130.0,5e-07],[79145.0,0.0001687],[79149.0,0.0005684],[79152.0,0.012633],[79156.0,0.0001687]]]
["bitfinex","BTCUSD",1741651448648,[[79129.0,0.426188],[79127.0,0.252755],[79126.0,0.265398],[79123.0,0.265408],[79120.0,0.012639]],[[79130.0,5e-07],[79145.0,0.0001687],[79149.0,0.0005684],[79155.0,0.25267],[79156.0,0.2528337]]]
["bitfinex","BTCUSD",1741651448806,[[79129.0,0.426188],[79127.0,0.252755],[79126.0,0.265398],[79123.0,0.265408],[79120.0,0.012639]],[[79130.0,5e-07],[79145.0,0.0001687],[79149.0,0.0005684],[79156.0,0.0001687],[79170.0,0.252621]]]
["bitfinex","BTCUSD",1741651449012,[[79129.0,0.507788],[79127.0,0.252755],[79126.0,0.265398],[79124.0,0.5363],[79123.0,0.290408]],[[79130.0,5e-07],[79145.0,0.0001687],[79149.0,0.0005684],[79156.0,0.0001687],[79169.0,0.0005685]]]
["bitfinex","BTCUSD",1741651449219,[[79129.0,0.507788],[79127.0,0.252755],[79126.0,0.265398],[79124.0,0.5613],[79123.0,0.265408]],[[79130.0,5e-07],[79145.0,0.0001687],[79149.0,0.0005684],[79156.0,0.0001687],[79169.0,0.0005685]]]
["bitfinex","BTCUSD",1741651449481,[[79129.0,0.507788],[79127.0,0.252755],[79126.0,0.265398],[79125.0,0.025],[79124.0,0.5363]],[[79130.0,5e-07],[79145.0,0.0001687],[79149.0,0.0005684],[79156.0,0.0001687],[79169.0,0.0005685]]]
["bitfinex","BTCUSD",1741651449615,[[79129.0,0.507788],[79127.0,0.252755],[79126.0,0.265398],[79125.0,0.025],[79124.0,0.5363]],[[79130.0,5e-07],[79145.0,0.0001687],[79149.0,0.0005684],[79156.0,0.0001687],[79168.0,0.012631]]]
["bitfinex","BTCUSD",1741651449817,[[79129.0,0.507788],[79127.0,0.252755],[79126.0,0.265398],[79125.0,0.025],[79124.0,0.5363]],[[79130.0,5e-07],[79145.0,0.0001687],[79149.0,0.0005684],[79156.0,0.0001687],[79167.0,0.012631]]]
["bitfinex","BTCUSD",1741651450219,[[79129.0,0.507788],[79127.0,0.277755],[79126.0,0.265398],[79124.0,0.5363],[79066.0,0.06391401]],[[79130.0,5e-07],[79145.0,0.0001687],[79149.0,0.0005684],[79156.0,0.0001687],[79169.0,0.0005685]]]
["bitfinex","BTCUSD",1741651450943,[[79129.0,0.507788],[79127.0,0.277755],[79126.0,0.265398],[79124.0,0.5363],[79122.0,0.025]],[[79130.0,5e-07],[79145.0,0.0001687],[79149.0,0.0005684],[79156.0,0.0001687],[79169.0,0.0005685]]]
["bitfinex","BTCUSD",1741651451150,[[79144.0,0.265338],[79141.0,0.012635],[79138.0,0.012636],[79135.0,0.012636],[79132.0,0.338379]],[[79145.0,2e-07],[79149.0,0.0005684],[79156.0,0.0001687],[79169.0,0.0005685],[79178.0,0.581496]]]
["bitfinex","BTCUSD",1741651451312,[[79144.0,0.692858],[79142.0,0.252707],[79141.0,0.012635],[79138.0,0.012636],[79135.0,0.012636]],[[79145.0,2e-07],[79149.0,0.0005684],[79156.0,0.0001687],[79169.0,0.0005685],[79174.0,0.252609]]]
["bitfinex","BTCUSD",1741651451666,[[79144.0,0.692858],[79142.0,0.252707],[79141.0,0.012635],[79138.0,0.012636],[79135.0,0.012636]],[[79145.0,0.00042366],[79149.0,0.0005684],[79156.0,0.0001687],[79169.0,0.0005685],[79174.0,0.252609]]]
["bitfinex","BTCUSD",1741651451967,[[79144.0,0.692858],[79142.0,0.252707],[79141.0,0.265347],[79138.0,0.265358],[79135.0,0.012636]],[[79145.0,0.00042366],[79149.0,0.0005684],[79156.0,0.0001687],[79169.0,0.0005685],[79176.0,0.265232]]]
["bitfinex","BTCUSD",1741651452169,[[79144.0,0.692858],[79142.0,0.252707],[79141.0,0.265347],[79138.0,0.265358],[79136.0,0.5363]],[[79145.0,0.00042366],[79149.0,0.0005684],[79156.0,0.0001687],[79169.0,0.0005685],[79176.0,0.265232]]]
["bitfinex","BTCUSD",1741651452312,[[79144.0,0.692858],[79142.0,0.252707],[79141.0,0.265347],[79138.0,0.265358],[79136.0,0.5363]],[[79145.0,0.00042366],[79149.0,0.0005684],[79156.0,0.0001687],[79169.0,0.0005685],[79178.0,0.252595]]]
["bitfinex","BTCUSD",1741651452515,[[79144.0,0.692858],[79142.0,0.252707],[79141.0,0.265347],[79138.0,0.265358],[79136.0,0.5363]],[[79145.0,0.00042366],[79149.0,0.0005684],[79156.0,0.0001687],[79169.0,0.0005685],[79177.0,0.26523]]]
["bitfinex","BTCUSD",1741651452754,[[79144.0,0.692858],[79142.0,0.252707],[79141.0,0.265347],[79138.0,0.265358],[79136.0,0.5363]],[[79145.0,0.00042366],[79149.0,0.0005684],[79156.0,0.0001687],[79169.0,0.0005685],[79176.0,0.01263]]]
["bitfinex","BTCUSD",1741651452959,[[79144.0,0.692858],[79142.0,0.252707],[79141.0,0.265347],[79138.0,0.265358],[79136.0,0.5363]],[[79145.0,6.6e-07],[79149.0,0.0005684],[79156.0,0.0001687],[79169.0,0.0005685],[79183.0,0.15936]]]
["bitfinex","BTCUSD",1741651453164,[[79144.0,0.692858],[79142.0,0.252707],[79141.0,0.265347],[79138.0,0.265358],[79136.0,0.5363]],[[79145.0,6.6e-07],[79149.0,0.0005684],[79156.0,0.0001687],[79169.0,0.0005685],[79178.0,0.012629]]]
["bitfinex","BTCUSD",1741651453693,[[79144.0,0.533178],[79142.0,0.252707],[79141.0,0.265347],[79138.0,0.265358],[79136.0,0.5363]],[[79145.0,6.6e-07],[79149.0,0.0005684],[79156.0,0.0001687],[79160.0,0.2528215],[79166.0,0.012631]]]
["bitfinex","BTCUSD",1741651453892,[[79144.0,0.692218],[79142.0,0.252707],[79141.0,0.265347],[79138.0,0.265358],[79136.0,0.5363]],[[79145.0,6.6e-07],[79149.0,0.0005684],[79156.0,0.0001687],[79160.0,0.0001685],[79162.0,0.265278]]]
["bitfinex","BTCUSD",1741651454081,[[79144.0,0.692218],[79142.0,0.252707],[79141.0,0.265347],[79138.0,0.265358],[79136.0,0.5363]],[[79145.0,6.6e-07],[79149.0,0.0005684],[79156.0,0.0001687],[79160.0,0.0001685],[79169.0,0.0131995]]]
["bitfinex","BTCUSD",1741651454477,[[79144.0,0.692218],[79142.0,0.252707],[79141.0,0.265347],[79138.0,0.265358],[79136.0,0.5363]],[[79145.0,6.6e-07],[79149.0,0.0005684],[79156.0,0.0001687],[79160.0,0.0001685],[79168.0,0.252628]]]
["bitfinex","BTCUSD",1741651454685,[[79144.0,0.692218],[79142.0,0.252707],[79141.0,0.265347],[79138.0,0.265358],[79136.0,0.5363]],[[79145.0,6.6e-07],[79149.0,0.0005684],[79156.0,0.0001687],[79160.0,0.0001685],[79169.0,0.0005685]]]
["bitfinex","BTCUSD",1741651454860,[[79144.0,0.692218],[79142.0,0.252707],[79141.0,0.265347],[79138.0,0.265358],[79136.0,0.5613]],[[79145.0,6.6e-07],[79149.0,0.0005684],[79156.0,0.0001687],[79160.0,0.0001685],[79169.0,0.0005685]]]
["bitfinex","BTCUSD",1741651455040,[[79144.0,0.692218],[79142.0,0.252707],[79141.0,0.265347],[79138.0,0.265358],[79136.0,0.5363]],[[79145.0,6.6e-07],[79149.0,0.0005684],[79156.0,0.0001687],[79160.0,0.0001685],[79169.0,0.0005685]]]
["bitfinex","BTCUSD",1741651455249,[[79144.0,0.692218],[79142.0,0.252707],[79141.0,0.265347],[79138.0,0.265358],[79136.0,0.5363]],[[79145.0,6.6e-07],[79149.0,0.0005684],[79156.0,0.0001687],[79160.0,0.0001685],[79169.0,0.2531925]]]
["bitfinex","BTCUSD",1741651455583,[[79144.0,0.692218],[79142.0,0.252707],[79141.0,0.265347],[79138.0,0.265358],[79136.0,0.5363]],[[79145.0,6.6e-07],[79149.0,0.0005684],[79156.0,0.0001687],[79160.0,0.0001685],[79169.0,0.0005685]]]
["bitfinex","BTCUSD",1741651455948,[[79144.0,0.692218],[79142.0,0.252707],[79141.0,0.265347],[79138.0,0.265358],[79136.0,0.5363]],[[79145.0,6.6e-07],[79149.0,0.0005684],[79156.0,0.0001687],[79160.0,0.0001685],[79169.0,0.2658235]]]
["bitfinex","BTCUSD",1741651456147,[[79144.0,0.692218],[79142.0,0.252707],[79141.0,0.265347],[79138.0,0.265358],[79136.0,0.5363]],[[79145.0,6.6e-07],[79149.0,0.0005684],[79156.0,0.0001687],[79160.0,0.0001685],[79169.0,0.0005685]]]
["bitfinex","BTCUSD",1741651456878,[[79144.0,0.692218],[79142.0,0.252707],[79136.0,0.5363]],[[79169.0,0.0005685]]]
["bitfinex","BTCUSD",1741651456879,[[79184.0,0.265204],[79175.0,0.01263],[79172.0,0.01263],[79144.0,0.42688],[79142.0,0.025]],[[79185.0,0.0001685],[79194.0,0.3479087],[79195.0,0.0001685],[79200.0,0.012626],[79210.0,0.0251685]]]
["bitfinex","BTCUSD",1741651457062,[[79178.0,0.012629],[79175.0,0.01263],[79172.0,0.01263],[79170.0,0.15892],[79144.0,0.26784]],[[79185.0,0.0001685],[79187.0,0.012628],[79190.0,0.012627],[79193.0,0.012627],[79194.0,0.6768087]]]
["bitfinex","BTCUSD",1741651457275,[[79183.0,0.265206],[79181.0,0.265212],[79179.0,0.252592],[79178.0,0.012629],[79175.0,0.01263]],[[79185.0,0.00029558],[79190.0,0.252557],[79192.0,0.252552],[79193.0,0.03677574],[79194.0,0.4089687]]]
["bitfinex","BTCUSD",1741651457490,[[79183.0,0.265206],[79181.0,0.265212],[79179.0,0.252592],[79178.0,0.012629],[79175.0,0.01263]],[[79185.0,0.00029558],[79190.0,0.265184],[79192.0,0.252552],[79193.0,0.04940274],[79194.0,0.4089687]]]
["bitfinex","BTCUSD",1741651457690,[[79183.0,0.265206],[79181.0,0.012629],[79179.0,0.252592],[79178.0,0.265223],[79175.0,0.01263]],[[79185.0,0.00029558],[79190.0,0.265184],[79192.0,0.252552],[79193.0,0.04940274],[79194.0,0.4089687]]]
["bitfinex","BTCUSD",1741651458106,[[79181.0,0.265214],[79178.0,0.265223],[79175.0,0.01263],[79169.0,0.252621],[78632.0,60.0]],[[79185.0,0.00029558],[79187.0,0.012628],[79188.0,0.252564],[79189.0,0.013028],[79190.0,0.012627]]]
["bitfinex","BTCUSD",1741651458312,[[79181.0,0.265214],[79178.0,0.265223],[79175.0,0.01263],[79169.0,0.252621],[79115.0,0.0421616]],[[79185.0,0.00029558],[79187.0,0.012628],[79188.0,0.252564],[79189.0,0.013028],[79190.0,0.012627]]]
["bitfinex","BTCUSD",1741651458506,[[79179.0,0.265218],[79178.0,0.265223],[79175.0,0.01263],[79169.0,0.252621],[79152.0,0.505351]],[[79185.0,0.00029558],[79186.0,0.2652],[79187.0,0.012628],[79189.0,0.013028],[79190.0,0.012627]]]
["bitfinex","BTCUSD",1741651458705,[[79179.0,0.265218],[79178.0,0.265223],[79175.0,0.01263],[79169.0,0.252621],[79152.0,0.505351]],[[79185.0,0.26549858],[79186.0,0.012628],[79187.0,0.012628],[79189.0,0.013028],[79190.0,0.012627]]]
["bitfinex","BTCUSD",1741651458988,[[79180.0,0.265215],[79179.0,0.265218],[79178.0,0.265223],[79175.0,0.01263],[79169.0,0.252621]],[[79185.0,0.00029558],[79186.0,0.012628],[79187.0,0.265197],[79189.0,0.265589],[79190.0,0.012627]]]
["bitfinex","BTCUSD",1741651459225,[[79184.0,0.265204],[79181.0,0.012629],[79180.0,0.012629],[79179.0,0.265218],[79178.0,0.012629]],[[79185.0,0.00029558],[79189.0,0.0004],[79194.0,0.3290687],[79196.0,0.265167],[79197.0,0.252535]]]
["bitfinex","BTCUSD",1741651459490,[[79184.0,0.265204],[79182.0,0.252579],[79181.0,0.265214],[79180.0,0.170989],[79179.0,0.265218]],[[79185.0,0.00029558],[79189.0,0.0004],[79194.0,0.0001687],[79198.0,0.265158]]]
["bitfinex","BTCUSD",1741651459491,[[79184.0,0.265204],[79182.0,0.252579],[79181.0,0.265214],[79180.0,0.170989],[79179.0,0.265218]],[[79185.0,0.00029558],[79189.0,0.0004],[79194.0,0.0001687],[79198.0,0.265158],[79200.0,0.581427]]]
["bitfinex","BTCUSD",1741651460135,[[79184.0,0.265204],[79182.0,0.252579],[79181.0,0.265214],[79180.0,0.170989],[79179.0,0.265218]],[[79185.0,0.00029558],[79189.0,0.0004],[79194.0,0.0001687],[79198.0,0.265157],[79200.0,0.581427]]]
["bitfinex","BTCUSD",1741651460467,[[79184.0,0.228204],[79182.0,0.252579],[79181.0,0.265214],[79180.0,0.170989],[79179.0,0.265218]],[[79185.0,0.00029558],[79189.0,0.0004],[79194.0,0.0001687],[79199.0,0.25253],[79200.0,0.594053]]]
["bitfinex","BTCUSD",1741651460768,[[79184.0,0.228204],[79182.0,0.252579],[79181.0,0.265214],[79180.0,0.170989],[79179.0,0.265218]],[[79185.0,0.00029558],[79189.0,0.0004],[79194.0,0.0001687],[79198.0,0.012626],[79199.0,0.265156]]]
["bitfinex","BTCUSD",1741651460952,[[79184.0,0.012628],[79183.0,0.252576],[79182.0,0.252579],[79181.0,0.012629],[79180.0,0.170989]],[[79185.0,0.00029558],[79189.0,0.0004],[79193.0,0.3289],[79194.0,0.0001687],[79198.0,0.252534]]]
["bitfinex","BTCUSD",1741651461153,[[79180.0,0.170989],[79177.0,0.252596],[79156.0,0.0784],[79145.0,0.025],[79009.0,1.26373759]],[[79185.0,0.00029558],[79187.0,0.012628],[79189.0,0.0004],[79190.0,0.012627],[79193.0,0.341527]]]
["bitfinex","BTCUSD",1741651461355,[[79181.0,0.012629],[79180.0,0.423574],[79177.0,0.252596],[79156.0,0.0784],[79146.0,0.025]],[[79185.0,0.00029558],[79187.0,0.265195],[79189.0,0.0004],[79190.0,0.012627],[79192.0,0.25255]]]
["bitfinex","BTCUSD",1741651461703,[[79181.0,0.012629],[79180.0,0.423574],[79169.0,0.252623],[79156.0,0.0784],[79153.0,0.00933134]],[[79185.0,0.00029558],[79187.0,0.265195],[79189.0,0.0004],[79190.0,0.265184],[79192.0,0.25255]]]
["bitfinex","BTCUSD",1741651461942,[[79182.0,0.252582],[79181.0,0.012629],[79180.0,0.423574],[79156.0,0.0784],[79153.0,0.00933134]],[[79185.0,0.00029558],[79187.0,0.265195],[79189.0,0.0004],[79190.0,0.265184],[79192.0,0.25255]]]
["bitfinex","BTCUSD",1741651462123,[[79183.0,0.265204],[79182.0,0.252582],[79181.0,0.012629],[79180.0,0.170989],[79156.0,0.11493231]],[[79185.0,0.00029558],[79189.0,0.0004],[79190.0,0.265184],[79192.0,0.25255],[79195.0,0.2527115]]]
["bitfinex","BTCUSD",1741651462321,[[79182.0,0.252582],[79181.0,0.012629],[79180.0,0.170989],[79170.0,0.252619],[79156.0,0.11493231]],[[79185.0,0.00029558],[79188.0,0.252566],[79189.0,0.013028],[79190.0,0.265184],[79192.0,0.25255]]]
["bitfinex","BTCUSD",1741651462522,[[79182.0,0.265211],[79181.0,0.012629],[79180.0,0.170989],[79178.0,0.265224],[79156.0,0.11493231]],[[79185.0,0.00029558],[79188.0,0.252566],[79189.0,0.013028],[79190.0,0.265184],[79192.0,0.25255]]]
["bitfinex","BTCUSD",1741651463332,[[79183.0,0.012628],[79182.0,0.265211],[79181.0,0.012629],[79180.0,0.012629],[79178.0,0.252595]],[[79185.0,0.00029558],[79188.0,0.252566],[79189.0,0.013028],[79190.0,0.265184],[79192.0,0.25255]]]
["bitfinex","BTCUSD",1741651463548,[[79183.0,0.012628],[79182.0,0.422331],[79181.0,0.012629],[79180.0,0.012629],[79178.0,0.252595]],[[79185.0,0.00029558],[79188.0,0.252566],[79189.0,0.013028],[79190.0,0.265184],[79192.0,0.25255]]]
["bitfinex","BTCUSD",1741651463748,[[79183.0,0.012628],[79182.0,0.422331],[79181.0,0.012629],[79180.0,0.012629],[79178.0,0.252595]],[[79185.0,0.00029558],[79189.0,0.013028],[79192.0,0.25255]]]
["bitfinex","BTCUSD",1741651463749,[[79184.0,0.265204],[79183.0,0.012628],[79182.0,0.422331],[79181.0,0.012629],[79180.0,0.012629]],[[79185.0,0.00029558],[79189.0,0.0004],[79193.0,0.3289],[79194.0,0.0001687],[79210.0,0.0001685]]]
["bitfinex","BTCUSD",1741651463932,[[79184.0,0.265204],[79183.0,0.280308],[79182.0,0.422331],[79181.0,0.012629],[79180.0,0.012629]],[[79185.0,0.00029558],[79189.0,0.0004],[79194.0,0.0001687],[79209.0,0.3293],[79210.0,0.0001685]]]
["bitfinex","BTCUSD",1741651464135,[[79184.0,0.265204],[79183.0,0.280308],[79182.0,0.422331],[79181.0,0.012629],[79180.0,0.012629]],[[79185.0,0.00029558],[79189.0,0.0004],[79194.0,0.0001687],[79205.0,0.25251],[79208.0,0.012624]]]
["bitfinex","BTCUSD",1741651464341,[[79184.0,0.265204],[79183.0,0.280308],[79182.0,0.422331],[79181.0,0.012629],[79180.0,0.012629]],[[79185.0,0.00029558],[79189.0,0.0004],[79194.0,0.0001687],[79197.0,0.012626],[79200.0,0.265152]]]
["bitfinex","BTCUSD",1741651464757,[[79184.0,0.265204],[79183.0,0.280308],[79182.0,0.422331],[79181.0,0.012629],[79180.0,0.012629]],[[79185.0,0.00029558],[79189.0,0.0004],[79194.0,0.0001687],[79205.0,0.252511],[79213.0,0.252486]]]
["bitfinex","BTCUSD",1741651464959,[[79184.0,0.265204],[79183.0,0.280308],[79182.0,0.422331],[79181.0,0.012629],[79180.0,0.012629]],[[79185.0,0.00029558],[79189.0,0.0004],[79194.0,0.0001687],[79200.0,0.252525],[79201.0,0.012626]]]
["bitfinex","BTCUSD",1741651465696,[[79184.0,0.265204],[79183.0,0.280308],[79182.0,0.422331],[79181.0,0.012629],[79180.0,0.012629]],[[79185.0,0.00029558],[79189.0,0.0004],[79193.0,0.252548],[79194.0,0.0001687],[79200.0,0.012626]]]
["bitfinex","BTCUSD",1741651465909,[[79184.0,0.265204],[79183.0,0.280308],[79182.0,0.422331],[79181.0,0.012629],[79180.0,0.012629]],[[79185.0,0.00029558],[79189.0,0.0004],[79194.0,0.0127957],[79197.0,0.265161],[79200.0,0.265152]]]
["bitfinex","BTCUSD",1741651466070,[[79184.0,0.265204],[79183.0,0.280308],[79182.0,0.422331],[79181.0,0.012629],[79180.0,0.012629]],[[79185.0,0.00029558],[79189.0,0.0004],[79194.0,0.0001687],[79221.0,0.378688],[79228.0,0.025]]]
["bitfinex","BTCUSD",1741651466267,[[79184.0,0.265204],[79183.0,0.280308],[79182.0,0.422331],[79181.0,0.012629],[79180.0,0.012629]],[[79185.0,0.00029558],[79189.0,0.0004],[79194.0,0.0001687],[79200.0,0.265151],[79206.0,0.252507]]]
["bitfinex","BTCUSD",1741651466744,[[79184.0,0.265204],[79183.0,0.280308],[79182.0,0.422331],[79181.0,0.012629],[79180.0,0.012629]],[[79185.0,0.00029558],[79189.0,0.0004],[79192.0,0.012627],[79194.0,0.0001687],[79195.0,0.0127955]]]
["bitfinex","BTCUSD",1741651466898,[[79184.0,0.265204],[79183.0,0.280308],[79182.0,0.422331],[79181.0,0.012629],[79180.0,0.012629]],[[79185.0,0.00029558],[79189.0,0.0004],[79194.0,0.2653427],[79195.0,0.0127955],[79199.0,0.25253]]]
["bitfinex","BTCUSD",1741651467101,[[79184.0,0.265204],[79183.0,0.280308],[79182.0,0.422331],[79181.0,0.012629],[79180.0,0.012629]],[[79185.0,0.00029558],[79189.0,0.0004],[79194.0,0.0127957],[79195.0,0.0127955],[79196.0,0.252538]]]
["bitfinex","BTCUSD",1741651467278,[[79184.0,0.265204],[79183.0,0.280308],[79182.0,0.422331],[79181.0,0.012629],[79180.0,0.012629]],[[79185.0,0.00029558],[79189.0,0.0004],[79194.0,0.0001687],[79195.0,0.0001685],[79225.0,0.0251685]]]
["bitfinex","BTCUSD",1741651467478,[[79184.0,0.265204],[79183.0,0.280308],[79182.0,0.422331],[79181.0,0.012629],[79180.0,0.012629]],[[79185.0,0.00029558],[79189.0,0.0004],[79194.0,0.0001687],[79195.0,0.0001685],[79208.0,0.2525]]]
["bitfinex","BTCUSD",1741651467686,[[79184.0,0.265204],[79183.0,0.280308],[79182.0,0.422331],[79181.0,0.012629],[79180.0,0.012629]],[[79185.0,0.00029558],[79189.0,0.0004],[79194.0,0.0001687],[79195.0,0.0001685],[79196.0,0.265164]]]
["bitfinex","BTCUSD",1741651467881,[[79184.0,0.265204],[79183.0,0.280308],[79182.0,0.422331],[79181.0,0.012629],[79180.0,0.012629]],[[79185.0,0.00029558],[79189.0,0.0004],[79194.0,0.0001687],[79195.0,0.0001685]]]
["bitfinex","BTCUSD",1741651467882,[[79184.0,0.265204],[79183.0,0.280308],[79182.0,0.422331],[79181.0,0.012629],[79180.0,0.012629]],[[79185.0,0.00029558],[79189.0,0.0004],[79194.0,0.0001687],[79195.0,0.0001685],[79198.0,0.012626]]]
["bitfinex","BTCUSD",1741651468113,[[79184.0,0.265204],[79183.0,0.280308],[79182.0,0.422331],[79181.0,0.012629],[79180.0,0.012629]],[[79185.0,0.00029558],[79189.0,0.0004],[79194.0,0.0001687],[79195.0,0.0001685],[79204.0,0.012625]]]
["bitfinex","BTCUSD",1741651468327,[[79184.0,0.237204],[79183.0,0.280308],[79182.0,0.422331],[79181.0,0.012629],[79180.0,0.012629]],[[79185.0,0.00029558],[79189.0,0.0004],[79194.0,0.0001687],[79195.0,0.0001685],[79203.0,0.26514]]]
["bitfinex","BTCUSD",1741651468642,[[79184.0,0.237204],[79183.0,0.280308],[79182.0,0.422331],[79181.0,0.012629],[79180.0,0.012629]],[[79185.0,0.00029558],[79189.0,0.0004],[79194.0,0.0001687],[79195.0,0.0001685],[79209.0,0.0004]]]
["bitfinex","BTCUSD",1741651468924,[[79184.0,0.237204],[79183.0,0.280308],[79182.0,0.499831],[79181.0,0.012629],[79180.0,0.012629]],[[79185.0,0.00029558],[79189.0,0.0004],[79194.0,0.0001687],[79195.0,0.0001685],[79202.0,0.012625]]]
["bitfinex","BTCUSD",1741651469226,[[79184.0,0.237204],[79183.0,0.280308],[79182.0,0.499831],[79181.0,0.012629],[79180.0,0.012629]],[[79185.0,0.00029558],[79189.0,0.0004],[79194.0,0.0001687],[79195.0,0.0001685],[79209.0,0.0004]]]
["bitfinex","BTCUSD",1741651469451,[[79184.0,0.237204],[79183.0,0.280308],[79182.0,0.499831],[79181.0,0.012629],[79180.0,0.012629]],[[79185.0,0.00029558],[79189.0,0.0004],[79194.0,0.0001687],[79195.0,0.0001685],[79208.0,0.012624]]]
["bitfinex","BTCUSD",1741651469613,[[79184.0,0.237204],[79183.0,0.280308],[79182.0,0.499831],[79181.0,0.012629],[79180.0,0.012629]],[[79185.0,0.00029558],[79189.0,0.0004],[79194.0,0.0001687],[79195.0,0.0001685],[79208.0,0.265126]]]
["bitfinex","BTCUSD",1741651469813,[[79184.0,0.237204],[79183.0,0.280308],[79182.0,0.499831],[79181.0,0.012629],[79180.0,0.012629]],[[79185.0,0.00029558],[79189.0,0.0004],[79194.0,0.0001687],[79195.0,0.0001685],[79205.0,0.012625]]]
["bitfinex","BTCUSD",1741651470198,[[79184.0,0.237204],[79183.0,0.280308],[79182.0,0.499831],[79181.0,0.012629],[79180.0,0.012629]],[[79185.0,0.00029558],[79189.0,0.0004],[79194.0,0.0001687],[79195.0,0.0001685],[79207.0,0.012625]]]
["bitfinex","BTCUSD",1741651470499,[[79184.0,0.237204],[79183.0,0.280308],[79182.0,0.499831],[79181.0,0.012629],[79180.0,0.012629]],[[79185.0,0.00029558],[79189.0,0.0004],[79194.0,0.0001687],[79195.0,0.0001685],[79204.0,0.012625]]]
["bitfinex","BTCUSD",1741651471615,[[79184.0,0.237204],[79183.0,0.280308],[79182.0,0.499831],[79181.0,0.012629],[79180.0,0.012629]],[[79185.0,0.00029558],[79189.0,0.0004],[79194.0,0.0001687],[79195.0,0.0001685],[79208.0,0.012624]]]
["bitfinex","BTCUSD",1741651471859,[[79184.0,0.237204],[79183.0,0.280308],[79182.0,0.499831],[79181.0,0.012629],[79180.0,0.012629]],[[79185.0,0.00029558],[79189.0,0.0004],[79194.0,0.0001687],[79195.0,0.0001685],[79210.0,0.0001685]]]
["bitfinex","BTCUSD",1741651472631,[[79184.0,0.237204],[79183.0,0.280308],[79182.0,0.499831],[79181.0,0.012629],[79180.0,0.012629]],[[79185.0,5.8e-07],[79189.0,0.0004],[79194.0,0.0001687],[79195.0,0.0001685],[79210.0,0.0001685]]]
["bitfinex","BTCUSD",1741651472854,[[79188.0,0.265191],[79185.0,0.265199],[79184.0,0.283504],[79183.0,0.280308],[79182.0,0.499831]],[[79189.0,0.0004],[79194.0,0.0001687],[79195.0,0.0001685],[79210.0,0.0001685]]]
["bitfinex","BTCUSD",1741651472855,[[79188.0,0.265191],[79185.0,0.265199],[79184.0,0.283504],[79183.0,0.280308],[79182.0,0.499831]],[[79189.0,5.8e-07],[79194.0,0.0001687],[79195.0,0.0001685],[79210.0,0.0001685],[79221.0,0.03623211]]]
["bitfinex","BTCUSD",1741651473032,[[79188.0,0.265191],[79185.0,0.265199],[79184.0,0.283504],[79183.0,0.280308],[79182.0,0.524831]],[[79189.0,5.8e-07],[79194.0,0.0001687],[79195.0,0.0001685],[79210.0,0.0001685],[79221.0,0.03623211]]]
["bitfinex","BTCUSD",1741651473234,[[79194.0,0.012627],[79191.0,0.252553],[79190.0,0.265184],[79188.0,0.265191],[79186.0,0.05]],[[79195.0,0.0001685],[79210.0,0.0001685]]]
["bitfinex","BTCUSD",1741651473235,[[79194.0,0.012627],[79191.0,0.252553],[79190.0,0.265184],[79188.0,0.265191],[79186.0,0.05]],[[79195.0,6.8e-07],[79210.0,0.0001685],[79225.0,0.0001685],[79235.0,0.28216],[79236.0,0.01262]]]
["bitfinex","BTCUSD",1741651473445,[[79194.0,0.16944932],[79193.0,0.265174],[79191.0,0.252553],[79190.0,0.265184],[79188.0,0.265191]],[[79195.0,6.8e-07],[79210.0,0.0001685],[79225.0,0.0001685],[79235.0,0.28216],[79236.0,0.01262]]]
["bitfinex","BTCUSD",1741651473446,[[79194.0,0.16944932],[79193.0,0.265174],[79191.0,0.252553],[79190.0,0.265184],[79188.0,0.265191]],[[79195.0,6.8e-07],[79210.0,0.0001685],[79225.0,0.0001685],[79229.0,0.013021],[79232.0,0.265047]]]
["bitfinex","BTCUSD",1741651473646,[[79194.0,0.16944932],[79193.0,0.265174],[79191.0,0.252553],[79190.0,0.265184],[79188.0,0.265191]],[[79195.0,6.8e-07],[79210.0,0.0001685],[79225.0,0.0001685],[79226.0,0.252442],[79227.0,0.012621]]]
["bitfinex","BTCUSD",1741651473849,[[79194.0,0.16944932],[79193.0,0.265174],[79191.0,0.252553],[79190.0,0.265184],[79188.0,0.265191]],[[79195.0,6.8e-07],[79210.0,0.0001685],[79222.0,0.252457],[79223.0,0.012622],[79225.0,0.0127905]]]
["bitfinex","BTCUSD",1741651474192,[[79194.0,0.01388932],[79193.0,0.265174],[79191.0,0.252553],[79190.0,0.265184],[79188.0,0.265191]],[[79195.0,6.8e-07],[79210.0,0.0001685],[79213.0,0.012624],[79216.0,0.012623],[79219.0,0.012623]]]
["bitfinex","BTCUSD",1741651474354,[[79194.0,0.01388932],[79193.0,0.265174],[79191.0,0.252553],[79190.0,0.265184],[79188.0,0.265191]],[[79195.0,6.8e-07],[79210.0,0.0001685],[79213.0,0.012624]]]
["bitfinex","BTCUSD",1741651474355,[[79194.0,0.168667],[79193.0,0.265174],[79191.0,0.252553],[79190.0,0.265184],[79188.0,0.265191]],[[79195.0,6.8e-07],[79203.0,0.012625],[79206.0,0.012625],[79209.0,0.265523],[79210.0,0.0127925]]]
["bitfinex","BTCUSD",1741651474558,[[79194.0,0.012627],[79193.0,0.265174],[79191.0,0.252553],[79190.0,0.265184],[79188.0,0.265191]],[[79195.0,6.8e-07],[79202.0,0.012625],[79205.0,0.265135],[79206.0,0.012625],[79209.0,0.013024]]]
["bitfinex","BTCUSD",1741651474893,[[79194.0,0.168547],[79193.0,0.265174],[79191.0,0.252553],[79190.0,0.265184],[79188.0,0.265191]],[[79195.0,6.8e-07],[79206.0,0.012625],[79209.0,0.265521],[79211.0,0.25249],[79217.0,0.252473]]]
["bitfinex","BTCUSD",1741651475051,[[79194.0,0.16980956],[79193.0,0.265174],[79191.0,0.252553],[79190.0,0.265184],[79188.0,0.265191]],[[79195.0,6.8e-07],[79206.0,0.012625],[79209.0,0.265521],[79211.0,0.25249],[79217.0,0.252473]]]
["bitfinex","BTCUSD",1741651475253,[[79194.0,0.421091],[79192.0,0.265177],[79190.0,0.265184],[79188.0,0.265191]],[[79195.0,6.8e-07],[79206.0,0.012625],[79209.0,0.265521]]]
["bitfinex","BTCUSD",1741651475254,[[79194.0,0.421091],[79192.0,0.265177],[79190.0,0.012627],[79188.0,0.265191],[79186.0,0.252567]],[[79195.0,6.8e-07],[79203.0,0.012625],[79206.0,0.012625],[79207.0,0.252503],[79209.0,0.013024]]]
["bitfinex","BTCUSD",1741651475511,[[79173.0,0.0785],[79172.0,0.0492],[79159.0,0.505307],[79156.0,0.03626516],[79155.0,1.288339]],[[79195.0,6.8e-07],[79206.0,0.012625],[79209.0,0.013024]]]
["bitfinex","BTCUSD",1741651475512,[[79173.0,0.0785],[79172.0,0.0492],[79159.0,0.505307],[79156.0,0.03626516],[79155.0,1.288339]],[[79189.0,0.012628],[79190.0,0.252558],[79194.0,0.252544],[79195.0,6.8e-07],[79206.0,0.0825]]]
["bitfinex","BTCUSD",1741651475673,[[79185.0,0.012628],[79184.0,0.156],[79182.0,0.012629],[79180.0,0.012629],[79175.0,0.252602]],[[79194.0,0.265171],[79195.0,6.8e-07],[79197.0,0.012626],[79199.0,0.252531],[79203.0,0.252516]]]
["bitfinex","BTCUSD",1741651475875,[[79187.0,0.012628],[79186.0,0.252569],[79185.0,0.012628],[79184.0,0.156],[79182.0,0.012629]],[[79194.0,0.012627],[79195.0,6.8e-07],[79196.0,0.252538],[79197.0,0.012626],[79199.0,0.252531]]]
["bitfinex","BTCUSD",1741651476077,[[79187.0,0.252566],[79186.0,0.242197],[79185.0,0.012628],[79184.0,0.156],[79182.0,0.012629]],[[79194.0,0.012627],[79195.0,6.8e-07],[79196.0,0.252538],[79197.0,0.012626],[79199.0,0.252531]]]
["bitfinex","BTCUSD",1741651476277,[[79185.0,0.012628],[79184.0,0.156],[79182.0,0.265208],[79181.0,0.252584],[79160.0,0.0492]],[[79192.0,0.265179],[79193.0,0.012627],[79194.0,0.265171],[79195.0,6.8e-07],[79196.0,0.252538]]]
["bitfinex","BTCUSD",1741651476504,[[79190.0,0.252557],[79189.0,0.012628],[79188.0,0.012628],[79187.0,0.012628],[79185.0,0.012628]],[[79195.0,6.8e-07],[79196.0,0.012626],[79198.0,0.252534],[79199.0,0.25253],[79200.0,0.012626]]]
["bitfinex","BTCUSD",1741651476711,[[79190.0,0.252557],[79189.0,0.012628],[79188.0,0.012628],[79187.0,0.012628],[79185.0,0.012628]],[[79195.0,0.01262768],[79196.0,0.012626],[79198.0,0.252534],[79199.0,0.25253],[79200.0,0.012626]]]
["bitfinex","BTCUSD",1741651477249,[[79188.0,0.012628],[79187.0,0.265191],[79185.0,0.012628]],[[79195.0,0.01262768],[79196.0,0.012626],[79198.0,0.252534],[79200.0,0.012626]]]
["bitfinex","BTCUSD",1741651477250,[[79188.0,0.012628],[79187.0,0.265191],[79185.0,0.012628],[79178.0,0.252594],[78729.0,60.0]],[[79195.0,0.01262768],[79196.0,0.012626],[79198.0,0.252534],[79200.0,0.012626],[79201.0,0.252524]]]
["bitfinex","BTCUSD",1741651477380,[[79188.0,0.012628],[79187.0,0.265191],[79185.0,0.012628]],[[79195.0,0.01262768],[79201.0,0.252524]]]
["bitfinex","BTCUSD",1741651477381,[[79192.0,0.012627],[79190.0,0.252557],[79189.0,0.012628],[79188.0,0.012628],[79187.0,0.012628]],[[79195.0,6.8e-07],[79210.0,0.0001685],[79224.0,0.025],[79231.0,0.524853],[79255.0,3.154385]]]
["bitfinex","BTCUSD",1741651477583,[[79194.0,0.265171],[79192.0,0.265174],[79190.0,0.252557],[79189.0,0.012628],[79188.0,0.012628]],[[79195.0,6.8e-07],[79202.0,0.012625],[79203.0,0.252516],[79205.0,0.341525],[79207.0,0.012625]]]
["bitfinex","BTCUSD",1741651477784,[[79194.0,0.265171],[79192.0,0.265174],[79190.0,0.252557],[79189.0,0.012628],[79188.0,0.012628]],[[79195.0,6.8e-07],[79201.0,0.012626],[79202.0,0.012625],[79203.0,0.252516],[79205.0,0.594037]]]
["bitfinex","BTCUSD",1741651478553,[[79194.0,0.265171],[79192.0,0.265174],[79190.0,0.252557],[79189.0,0.012628],[79188.0,0.012628]],[[79195.0,6.8e-07],[79203.0,0.012625],[79205.0,0.594037],[79209.0,0.013024],[79210.0,0.4084225]]]
["bitfinex","BTCUSD",1741651478750,[[79194.0,0.265171],[79192.0,0.265174],[79190.0,0.252557],[79189.0,0.012628],[79188.0,0.012628]],[[79195.0,6.8e-07],[79203.0,0.012625],[79204.0,0.252514],[79205.0,0.594037],[79209.0,0.013024]]]
["bitfinex","BTCUSD",1741651479057,[[79194.0,0.265171],[79192.0,0.265174],[79190.0,0.252557],[79189.0,0.012628],[79188.0,0.012628]],[[79195.0,6.8e-07],[79209.0,0.0004],[79210.0,0.0001685],[79212.0,0.15548],[79213.0,0.341524]]]
["bitfinex","BTCUSD",1741651479349,[[79194.0,0.420571],[79192.0,0.265174],[79190.0,0.252557],[79189.0,0.012628],[79188.0,0.012628]],[[79195.0,6.8e-07],[79207.0,0.012625],[79209.0,0.0004],[79210.0,0.0127925],[79212.0,0.15548]]]
["bitfinex","BTCUSD",1741651479554,[[79194.0,0.420571],[79192.0,0.265174],[79190.0,0.252557],[79189.0,0.012628],[79188.0,0.012628]],[[79195.0,6.8e-07],[79206.0,0.252506],[79207.0,0.012625],[79209.0,0.0004],[79210.0,0.0127925]]]
["bitfinex","BTCUSD",1741651479783,[[79194.0,0.420571],[79192.0,0.265174],[79190.0,0.252557],[79189.0,0.012628],[79188.0,0.012628]],[[79195.0,6.8e-07],[79206.0,0.265131],[79207.0,0.012625],[79209.0,0.0004],[79210.0,0.0127925]]]
["bitfinex","BTCUSD",1741651479915,[[79194.0,0.420571],[79192.0,0.265174],[79190.0,0.252557],[79189.0,0.012628],[79188.0,0.012628]],[[79195.0,6.8e-07],[79209.0,0.0004],[79210.0,0.0001685],[79213.0,0.3289],[79214.0,0.252483]]]
["bitfinex","BTCUSD",1741651480122,[[79194.0,0.420571]],[[79195.0,6.8e-07],[79209.0,0.0004],[79210.0,0.0001685],[79213.0,0.3289]]]
["bitfinex","BTCUSD",1741651480123,[[79194.0,0.1554],[79184.0,0.0129656],[79181.0,0.252583],[79169.0,0.02496836],[79162.0,0.583786]],[[79195.0,6.8e-07],[79196.0,0.252539],[79198.0,0.012626],[79200.0,0.252526],[79201.0,0.012626]]]
["bitfinex","BTCUSD",1741651480324,[[79188.0,0.408321],[79186.0,0.012628],[79184.0,0.0129656],[79181.0,0.265212],[79169.0,0.02496836]],[[79195.0,0.252543],[79201.0,0.00792849],[79210.0,0.0001685],[79240.0,0.01820073],[79357.0,1.5]]]
["bitfinex","BTCUSD",1741651480549,[[79188.0,0.408321],[79186.0,0.012628],[79184.0,0.0129656],[79181.0,0.265212],[79169.0,0.02496836]],[[79201.0,0.00792849],[79210.0,0.0001685],[79240.0,0.01820073],[79357.0,1.5]]]
["bitfinex","BTCUSD",1741651480550,[[79190.0,0.012627],[79189.0,0.252557],[79188.0,0.168388],[79186.0,0.012628],[79184.0,0.0003376]],[[79197.0,0.012626],[79198.0,0.265157],[79201.0,0.00792849],[79204.0,0.252515],[79207.0,0.15572]]]
["bitfinex","BTCUSD",1741651480723,[[79193.0,0.012627],[79192.0,0.012627],[79190.0,0.012627],[79189.0,0.252557],[79188.0,0.15576]],[[79199.0,0.265157],[79200.0,0.265151],[79201.0,0.00792849],[79204.0,0.26514],[79207.0,0.15572]]]
["bitfinex","BTCUSD",1741651480934,[[79194.0,0.012627],[79193.0,0.265171],[79192.0,0.012627],[79190.0,0.012627],[79189.0,0.252557]],[[79200.0,0.012626],[79201.0,0.26045049],[79204.0,0.26514],[79205.0,0.252512],[79207.0,0.15572]]]
["bitfinex","BTCUSD",1741651481134,[[79193.0,0.012627],[79192.0,0.265175],[79191.0,0.012627],[79189.0,0.252557],[79161.0,0.5363]],[[79200.0,0.265153],[79201.0,0.00792849],[79204.0,0.26514],[79207.0,0.15572],[79730.0,60.0]]]
["bitfinex","BTCUSD",1741651481455,[[79191.0,0.265179],[79190.0,0.012627],[79189.0,0.252557],[79188.0,0.012628],[79187.0,0.252565]],[[79198.0,0.252532],[79199.0,0.012626],[79200.0,0.265153],[79201.0,0.00792849],[79204.0,0.26514]]]
["bitfinex","BTCUSD",1741651481657,[[79195.0,0.25254],[79194.0,0.012627],[79193.0,0.265173],[79191.0,0.012627],[79190.0,0.012627]],[[79201.0,0.00792849],[79202.0,0.252519],[79204.0,0.26514],[79255.0,3.154385],[79258.0,0.06332802]]]
["bitfinex","BTCUSD",1741651481996,[[79193.0,0.252546],[79191.0,0.012627],[79190.0,0.012627],[79188.0,0.252561],[79160.0,0.0992]],[[79198.0,0.252532],[79199.0,0.012626],[79200.0,0.252525],[79201.0,0.00792849],[79204.0,0.26514]]]
["bitfinex","BTCUSD",1741651482136,[[79191.0,0.012627],[79190.0,0.265181],[79188.0,0.252561],[79160.0,0.0742],[79159.0,0.025]],[[79197.0,0.252537],[79199.0,0.012626],[79200.0,0.252525],[79201.0,0.00792849],[79204.0,0.26514]]]
["bitfinex","BTCUSD",1741651482344,[[79184.0,0.0003376],[79175.0,0.265234],[79173.0,0.25261],[79162.0,0.0785],[79160.0,0.0492]],[[79186.0,0.25257],[79191.0,0.012627],[79192.0,0.012627],[79195.0,0.012627],[79197.0,0.0816]]]
["bitfinex","BTCUSD",1741651482550,[[79184.0,0.0003376],[79173.0,0.25261],[79172.0,0.01263],[79169.0,0.012631],[79164.0,0.252639]],[[79185.0,0.012628],[79186.0,0.25257],[79187.0,0.252569],[79188.0,0.012628],[79190.0,0.252557]]]
["bitfinex","BTCUSD",1741651482754,[[79184.0,0.0003376],[79159.0,0.1554],[79158.0,0.520216],[79157.0,0.012633],[79147.0,0.046]],[[79185.0,0.012628],[79186.0,0.40797],[79187.0,0.581469],[79188.0,0.012628],[79190.0,0.252557]]]
["bitfinex","BTCUSD",1741651483032,[[79184.0,0.0003376],[79154.0,0.265303],[79151.0,0.050642],[79144.0,0.0003366],[79134.0,0.0496]],[[79185.0,0.048512],[79186.0,0.40797],[79187.0,0.581469],[79188.0,0.012628],[79190.0,0.252557]]]
["bitfinex","BTCUSD",1741651483235,[[79184.0,0.0003376],[79159.0,0.252655],[79158.0,0.012632],[79156.0,0.1554],[79155.0,0.265299]],[[79185.0,0.130612],[79186.0,0.40797],[79187.0,0.581469],[79188.0,0.012628],[79190.0,0.252557]]]
["bitfinex","BTCUSD",1741651483540,[[79184.0,0.0003376],[79168.0,0.012631],[79165.0,0.012631],[79162.0,0.012632],[79159.0,0.265287]],[[79185.0,0.13095105],[79186.0,0.41740856],[79187.0,0.581469],[79188.0,0.012628],[79190.0,0.252557]]]
["bitfinex","BTCUSD",1741651483721,[[79171.0,0.2359546],[79170.0,0.012631],[79167.0,0.012631],[79166.0,0.252633],[79165.0,0.012631]],[[79185.0,0.13095105],[79186.0,0.41740856],[79187.0,0.581469],[79188.0,0.012628],[79190.0,0.252557]]]
["bitfinex","BTCUSD",1741651484014,[[79172.0,0.252614],[79169.0,0.012631],[79168.0,0.00012708],[79167.0,0.012631],[79166.0,0.252633]],[[79179.0,0.012629],[79180.0,0.252589],[79182.0,0.012629],[79185.0,0.13095105],[79186.0,0.16483856]]]
["bitfinex","BTCUSD",1741651484190,[[79168.0,0.00012708],[79167.0,0.012631],[79165.0,0.265267],[78743.0,60.0],[77881.0,0.0209131]],[[79174.0,0.01263],[79176.0,0.01263],[79178.0,0.012629],[79179.0,0.012629],[79182.0,0.012629]]]
["bitfinex","BTCUSD",1741651484389,[[79169.0,0.265255],[79168.0,0.00012708],[79167.0,0.012631],[79165.0,0.012631],[79163.0,0.25264]],[[79174.0,0.265238],[79176.0,0.01263],[79177.0,0.252598],[79178.0,0.012629],[79179.0,0.265222]]]
["bitfinex","BTCUSD",1741651484599,[[79168.0,0.00012708]],[[79176.0,0.01263],[79177.0,0.252598],[79178.0,0.012629],[79179.0,0.265222]]]
["bitfinex","BTCUSD",1741651484600,[[79184.0,0.265204],[79181.0,0.012629],[79179.0,0.012629],[79168.0,0.00012708],[79166.0,0.15516]],[[79185.0,0.03622305],[79194.0,0.012627],[79197.0,0.012626],[79209.0,0.0254],[79213.0,0.504968]]]
["bitfinex","BTCUSD",1741651484790,[[79184.0,0.265204],[79182.0,0.252579],[79181.0,0.012629],[79179.0,0.012629],[79178.0,0.265223]],[[79185.0,0.03622305],[79190.0,0.25256],[79192.0,0.012627],[79194.0,0.581446],[79195.0,0.213287]]]
["bitfinex","BTCUSD",1741651485088,[[79167.0,0.012631],[79166.0,0.012631],[79163.0,0.15504],[79110.0,0.05],[79075.0,0.06387769]],[[79173.0,0.01263],[79176.0,0.01263],[79190.0,0.03627078],[79194.0,0.33860565],[79195.0,0.20066]]]
["bitfinex","BTCUSD",1741651485295,[[79167.0,0.012631],[79166.0,0.012631],[79163.0,0.15504],[79147.0,0.0779],[79136.0,0.025]],[[79176.0,0.01263],[79189.0,0.3289],[79190.0,0.03627078],[79194.0,0.00970565],[79195.0,0.20066]]]
["bitfinex","BTCUSD",1741651485474,[[79170.0,0.012631],[79167.0,0.012631],[79166.0,0.012631],[79163.0,0.167672],[79147.0,0.0779]],[[79176.0,0.01263],[79177.0,0.012629],[79183.0,0.15512],[79189.0,0.3289],[79190.0,0.03627078]]]
["bitfinex","BTCUSD",1741651485884,[[79163.0,0.167672],[79161.0,0.252647],[79158.0,0.252658],[79147.0,0.0779],[79146.0,0.505389]],[[79170.0,0.252622],[79172.0,0.01263],[79176.0,0.01263],[79177.0,0.012629],[79183.0,0.15512]]]
["bitfinex","BTCUSD",1741651486094,[[79163.0,0.15504],[79159.0,0.252653],[79158.0,0.26529],[79157.0,0.012633],[79147.0,0.0779]],[[79171.0,0.265249],[79172.0,0.01263],[79174.0,0.252608],[79176.0,0.265232],[79183.0,0.15512]]]
["bitfinex","BTCUSD",1741651486298,[[79159.0,0.265285],[79158.0,0.26529],[79157.0,0.012633],[79154.0,0.012633],[79147.0,0.0779]],[[79169.0,0.012631],[79171.0,0.265249],[79172.0,0.01263],[79174.0,0.252608],[79176.0,0.265232]]]
["bitfinex","BTCUSD",1741651486501,[[79159.0,0.420125],[79158.0,0.26529],[79157.0,0.012633],[79154.0,0.012633],[79147.0,0.0779]],[[79169.0,0.012631],[79171.0,0.265249],[79172.0,0.01263],[79174.0,0.252608],[79176.0,0.265232]]]
["bitfinex","BTCUSD",1741651486704,[[79151.0,0.012634],[79135.0,0.66896],[79128.0,0.025],[79124.0,0.025],[79113.0,0.5]],[[79169.0,0.265255],[79171.0,0.265249],[79172.0,0.01263],[79174.0,0.252608],[79175.0,0.01263]]]
["bitfinex","BTCUSD",1741651486942,[[79151.0,0.012634],[79135.0,0.66896],[79128.0,0.025],[79113.0,0.5]],[[79169.0,0.265255],[79171.0,0.265249],[79172.0,0.01263],[79174.0,0.252608],[79175.0,0.01263]]]
["bitfinex","BTCUSD",1741651486943,[[79154.0,0.265302],[79153.0,0.15476],[79151.0,0.012634],[79150.0,0.252683],[79148.0,0.280194]],[[79169.0,0.265255],[79171.0,0.265249],[79172.0,0.01263],[79174.0,0.252608],[79175.0,0.01263]]]
["bitfinex","BTCUSD",1741651487579,[[79153.0,0.15476],[79152.0,0.26531],[79151.0,0.012634],[79150.0,0.252683],[79148.0,0.280194]],[[79169.0,0.265255],[79171.0,0.265249],[79172.0,0.01263],[79174.0,0.252608],[79175.0,0.01263]]]
["bitfinex","BTCUSD",1741651487797,[[79154.0,0.252671],[79153.0,0.167393],[79152.0,0.26531],[79151.0,0.012634],[79150.0,0.252683]],[[79169.0,0.265255],[79171.0,0.265249],[79172.0,0.01263],[79174.0,0.252608],[79175.0,0.01263]]]
["bitfinex","BTCUSD",1741651488037,[[79157.0,0.252662],[79155.0,0.012633],[79153.0,0.167393],[79152.0,0.012633],[79151.0,0.012634]],[[79169.0,0.265255],[79171.0,0.265249],[79172.0,0.01263],[79174.0,0.252608],[79175.0,0.01263]]]
["bitfinex","BTCUSD",1741651488238,[[79169.0,0.265252],[79166.0,0.012631],[79165.0,0.252636],[79160.0,0.012632],[79158.0,0.00126325]],[[79180.0,0.012629],[79181.0,0.012629],[79182.0,0.265214],[79185.0,0.012628],[79187.0,0.252568]]]
["bitfinex","BTCUSD",1741651488462,[[79165.0,0.252636],[79160.0,0.012632],[79158.0,0.00126325]],[[79180.0,0.012629],[79181.0,0.012629],[79182.0,0.265214],[79185.0,0.012628],[79187.0,0.252568]]]
["bitfinex","BTCUSD",1741651488463,[[79165.0,0.252636],[79163.0,0.012632],[79160.0,0.012632],[79159.0,0.252653],[79089.0,0.11291929]],[[79175.0,0.01263],[79176.0,0.01263],[79177.0,0.012629],[79179.0,0.252595],[79180.0,0.012629]]]
["bitfinex","BTCUSD",1741651488623,[[79163.0,0.012632],[79160.0,0.012632],[79159.0,0.252653],[79089.0,0.11291929]],[[79175.0,0.01263],[79176.0,0.01263],[79177.0,0.012629],[79179.0,0.252595],[79180.0,0.012629]]]
["bitfinex","BTCUSD",1741651488624,[[79162.0,0.252645],[79160.0,0.012632],[79159.0,0.252653],[79155.0,0.252666],[79089.0,0.11291929]],[[79173.0,0.252611],[79174.0,0.01263],[79175.0,0.01263],[79176.0,0.01263],[79177.0,0.012629]]]
["bitfinex","BTCUSD",1741651488824,[[79162.0,0.252645],[79161.0,0.012632],[79160.0,0.012632],[79159.0,0.252653],[79157.0,0.012633]],[[79170.0,0.012631],[79171.0,0.01263],[79173.0,0.252611],[79174.0,0.01263],[79175.0,0.01263]]]
["bitfinex","BTCUSD",1741651489027,[[79187.0,0.252565],[79181.0,0.252585],[79180.0,0.012629],[79178.0,0.012629],[79164.0,0.1544]],[[79189.0,0.3289],[79195.0,0.1999],[79202.0,0.26764],[79210.0,0.0001685],[79212.0,0.025]]]
["bitfinex","BTCUSD",1741651489378,[[79180.0,0.012629],[79179.0,0.252592],[79178.0,0.012629],[79177.0,0.252597],[79175.0,0.01263]],[[79187.0,0.012628],[79188.0,0.012628],[79189.0,0.252562],[79191.0,0.012627],[79192.0,0.26518]]]
["bitfinex","BTCUSD",1741651489936,[[79179.0,0.252592],[79178.0,0.012629],[79177.0,0.252597],[79175.0,0.01263],[79174.0,0.407046]],[[79187.0,0.265194],[79188.0,0.012628],[79189.0,0.252562],[79191.0,0.012627],[79192.0,0.252553]]]
["bitfinex","BTCUSD",1741651490103,[[79179.0,0.252592],[79178.0,0.012629],[79177.0,0.252597],[79175.0,0.01263],[79174.0,0.407046]],[[79186.0,0.012628],[79187.0,0.265194],[79188.0,0.012628],[79189.0,0.252562],[79190.0,0.012627]]]
["bitfinex","BTCUSD",1741651490303,[[79179.0,0.252592],[79178.0,0.012629],[79177.0,0.252597],[79175.0,0.01263],[79174.0,0.407046]],[[79188.0,0.012628],[79189.0,0.252562],[79190.0,0.04920297],[79334.0,1.5],[79477.0,60.0]]]
["bitfinex","BTCUSD",1741651490556,[[79181.0,0.265214],[79179.0,0.265221],[79178.0,0.012629],[79177.0,0.252597],[79175.0,0.01263]],[[79187.0,0.012628],[79188.0,0.012628],[79189.0,0.252562],[79190.0,0.012627],[79199.0,0.252529]]]
["bitfinex","BTCUSD",1741651491031,[[79183.0,0.252578],[79181.0,0.265214],[79179.0,0.265221],[79178.0,0.012629]],[[79190.0,0.012627],[79199.0,0.252529]]]
["bitfinex","BTCUSD",1741651491032,[[79183.0,0.252578],[79182.0,0.012629],[79181.0,0.012629],[79179.0,0.265221],[79178.0,0.012629]],[[79190.0,0.012627],[79199.0,0.252529],[79202.0,0.52016],[79205.0,0.0771],[79209.0,0.0004]]]
["bitfinex","BTCUSD",1741651491445,[[79183.0,0.238206],[79182.0,0.012629],[79181.0,0.012629],[79179.0,0.265221],[79178.0,0.012629]],[[79189.0,0.012628],[79190.0,0.05008808],[79191.0,0.265183],[79202.0,0.52016],[79205.0,0.0771]]]
["bitfinex","BTCUSD",1741651491598,[[79183.0,0.225578],[79182.0,0.012629],[79181.0,0.012629],[79179.0,0.265221],[79178.0,0.012629]],[[79188.0,0.012628],[79189.0,0.012628],[79190.0,0.30264708],[79191.0,0.265183],[79202.0,0.52016]]]
["bitfinex","BTCUSD",1741651491804,[[79182.0,0.012629],[79181.0,0.265214],[79179.0,0.265221],[79178.0,0.012629],[79148.0,0.025]],[[79187.0,0.012628],[79188.0,0.012628],[79189.0,0.012628],[79190.0,0.30264708],[79191.0,0.265183]]]
["bitfinex","BTCUSD",1741651492002,[[79183.0,0.265204],[79182.0,0.012629],[79181.0,0.012629],[79179.0,0.012629],[79178.0,0.012629]],[[79189.0,0.012628],[79190.0,0.05008808],[79191.0,0.265183],[79193.0,0.252549],[79214.0,0.025]]]
["bitfinex","BTCUSD",1741651492227,[[79181.0,0.012629]],[[79214.0,0.025]]]
["bitfinex","BTCUSD",1741651492228,[[79193.0,0.012627],[79186.0,0.012628],[79181.0,0.252584],[79172.0,0.378921],[79168.0,0.00046468]],[[79200.0,0.012626],[79204.0,0.252513],[79214.0,0.0774],[79225.0,0.5050595],[79227.0,1.2622]]]
["bitfinex","BTCUSD",1741651492421,[[79190.0,0.012627],[79172.0,0.378921],[79168.0,0.00046468],[79157.0,0.025],[79154.0,0.5363]],[[79198.0,0.012626],[79201.0,0.341526],[79202.0,0.1538],[79203.0,0.012625],[79204.0,0.252513]]]
["bitfinex","BTCUSD",1741651492707,[[79190.0,0.012627],[79172.0,0.378921],[79168.0,0.00046468],[79157.0,0.025]],[[79201.0,0.341526],[79202.0,0.1538],[79203.0,0.012625],[79204.0,0.252513]]]
["bitfinex","BTCUSD",1741651492708,[[79193.0,0.265172],[79191.0,0.265178],[79190.0,0.012627],[79188.0,0.252561],[79185.0,0.252572]],[[79199.0,0.012626],[79200.0,0.252525],[79201.0,0.341526],[79202.0,0.1538],[79203.0,0.012625]]]
["bitfinex","BTCUSD",1741651493462,[[79199.0,0.012626],[79196.0,0.012626],[79195.0,0.252541],[79194.0,0.012627],[79186.0,0.15352]],[[79207.0,0.00961171],[79208.0,0.3289],[79209.0,0.0004],[79212.0,0.166144],[79213.0,0.252486]]]
["bitfinex","BTCUSD",1741651493624,[[79203.0,0.252513],[79202.0,0.012625],[79201.0,0.012626],[79199.0,0.012626],[79196.0,0.012626]],[[79208.0,0.3289],[79209.0,0.013024],[79210.0,0.2652885],[79212.0,0.012624],[79215.0,0.012623]]]
["bitfinex","BTCUSD",1741651493827,[[79208.0,0.012624],[79205.0,0.012625],[79202.0,0.012625],[79201.0,0.012626],[79199.0,0.012626]],[[79209.0,0.3293],[79210.0,0.0001685],[79215.0,0.012623],[79216.0,0.405997],[79218.0,0.012623]]]
["bitfinex","BTCUSD",1741651494056,[[79202.0,0.012625],[79201.0,0.265146],[79199.0,0.265151]],[[79209.0,0.3293],[79210.0,0.0001685],[79215.0,0.012623],[79216.0,0.405997],[79218.0,0.012623]]]
["bitfinex","BTCUSD",1741651494057,[[79202.0,0.012625],[79201.0,0.265146],[79199.0,0.265151],[79196.0,0.252535],[79188.0,0.378842]],[[79207.0,0.012625],[79208.0,0.252499],[79209.0,0.341924],[79210.0,0.0001685],[79213.0,0.012624]]]
["bitfinex","BTCUSD",1741651494410,[[79201.0,0.265146],[79199.0,0.265151],[79196.0,0.252535],[79188.0,0.378842],[79174.0,0.02576816]],[[79207.0,0.012625],[79208.0,0.252499],[79209.0,0.341924],[79210.0,0.0001685],[79213.0,0.012624]]]
["bitfinex","BTCUSD",1741651494765,[[79201.0,0.265146],[79199.0,0.265151],[79196.0,0.252535],[79188.0,0.378842],[79174.0,0.02576816]],[[79207.0,0.012625],[79208.0,0.252499],[79209.0,0.341924],[79210.0,0.03652411],[79213.0,0.012624]]]
["bitfinex","BTCUSD",1741651494963,[[79201.0,0.012626],[79199.0,0.265151],[79196.0,0.252535],[79188.0,0.378842],[79174.0,0.02576816]],[[79207.0,0.012625],[79208.0,0.252499],[79209.0,0.341924],[79210.0,0.03652411],[79213.0,0.012624]]]
["bitfinex","BTCUSD",1741651495309,[[79201.0,0.012626],[79200.0,0.252522],[79199.0,0.265151],[79196.0,0.265161],[79188.0,0.378842]],[[79206.0,0.012625],[79207.0,0.012625],[79209.0,0.341924],[79210.0,0.28901811],[79211.0,0.012624]]]
["bitfinex","BTCUSD",1741651495508,[[79203.0,0.012625],[79201.0,0.012626],[79199.0,0.012626],[79196.0,0.012626],[79195.0,0.15324]],[[79209.0,0.3293],[79210.0,0.0001685],[79225.0,0.2652385],[79232.0,0.0477],[79239.0,0.025]]]
["bitfinex","BTCUSD",1741651495712,[[79208.0,0.265123],[79205.0,0.012625],[79203.0,0.012625],[79201.0,0.01388858],[79199.0,0.012626]],[[79209.0,0.32942694],[79210.0,0.0001685],[79219.0,0.012623],[79221.0,0.012622],[79222.0,0.265077]]]
["bitfinex","BTCUSD",1741651495848,[[79208.0,0.265123],[79206.0,0.252505],[79205.0,0.012625],[79203.0,0.012625],[79201.0,0.012626]],[[79209.0,0.32942694],[79210.0,0.0001685],[79219.0,0.012623],[79220.0,0.252464],[79221.0,0.012622]]]
["bitfinex","BTCUSD",1741651496049,[[79208.0,0.265123],[79206.0,0.252505],[79205.0,0.265134],[79203.0,0.012625],[79202.0,0.252515]],[[79209.0,0.32942694],[79210.0,0.0001685],[79217.0,0.03621972],[79219.0,0.012623],[79221.0,0.265082]]]
["bitfinex","BTCUSD",1741651496245,[[79208.0,0.265123],[79206.0,0.252505],[79205.0,0.265134],[79203.0,0.012625],[79202.0,0.252515]],[[79209.0,0.32942694],[79210.0,0.0001685],[79217.0,0.03621972],[79219.0,0.012623],[79220.0,0.252464]]]
["bitfinex","BTCUSD",1741651496873,[[79208.0,0.265123],[79206.0,0.252505],[79205.0,0.265134],[79204.0,0.15316],[79203.0,0.012625]],[[79209.0,0.00052694],[79210.0,0.0001685],[79220.0,0.3289],[79225.0,0.0001685],[79229.0,0.280661]]]
["bitfinex","BTCUSD",1741651497082,[[79208.0,0.265123],[79205.0,0.265134],[79204.0,0.15316],[79203.0,0.012625],[79197.0,0.252534]],[[79217.0,0.012623],[79218.0,0.25247],[79220.0,0.34121844],[79223.0,0.012622],[79225.0,0.1533285]]]
["bitfinex","BTCUSD",1741651497299,[[79210.0,0.25249],[79209.0,0.012624],[79208.0,0.265123],[79205.0,0.265134],[79204.0,0.15316]],[[79216.0,0.012623],[79217.0,0.265097],[79218.0,0.25247],[79220.0,0.34121844],[79223.0,0.265074]]]
["bitfinex","BTCUSD",1741651497491,[[79209.0,0.012624],[79208.0,0.265123],[79205.0,0.265134],[79204.0,0.15316]],[[79216.0,0.012623],[79217.0,0.265097],[79218.0,0.25247],[79220.0,0.34121844],[79223.0,0.265074]]]
["bitfinex","BTCUSD",1741651497492,[[79207.0,0.265125],[79206.0,0.012625],[79205.0,0.012625],[79204.0,0.15316],[79194.0,0.252544]],[[79215.0,0.2651],[79216.0,0.012623],[79217.0,0.012623],[79218.0,0.25247],[79220.0,0.34121844]]]
["bitfinex","BTCUSD",1741651497806,[[79216.0,0.012623],[79213.0,0.012624],[79209.0,0.012624],[79204.0,0.15316],[79183.0,0.025]],[[79220.0,0.32859544],[79223.0,0.012622],[79224.0,0.252448],[79226.0,0.165582],[79228.0,0.252438]]]
["bitfinex","BTCUSD",1741651498015,[[79214.0,0.265101],[79213.0,0.012624],[79212.0,0.012624],[79209.0,0.012624],[79204.0,0.15316]],[[79223.0,0.012622],[79226.0,0.165582],[79228.0,0.252438]]]
["bitfinex","BTCUSD",1741651498016,[[79214.0,0.265101],[79213.0,0.012624],[79212.0,0.012624],[79209.0,0.265118],[79205.0,0.00126237]],[[79221.0,0.26508],[79223.0,0.265076],[79226.0,0.165582],[79227.0,0.32859544],[79228.0,0.252438]]]
["bitfinex","BTCUSD",1741651498220,[[79214.0,0.265101],[79213.0,0.012624],[79212.0,0.012624],[79209.0,0.265118],[79087.0,0.02833827]],[[79220.0,0.012623],[79221.0,0.26508],[79223.0,0.30131923],[79226.0,0.165582],[79227.0,0.32859544]]]
["bitfinex","BTCUSD",1741651498411,[[79213.0,0.012624],[79212.0,0.012624],[79211.0,0.252489],[79209.0,0.265118],[79206.0,0.252503]],[[79218.0,0.012623],[79219.0,0.012623],[79220.0,0.265087],[79221.0,0.26508],[79223.0,0.30131923]]]
["bitfinex","BTCUSD",1741651499044,[[79209.0,0.265118],[79206.0,0.265128],[79198.0,0.252529],[77898.0,0.001],[77891.0,0.0004]],[[79217.0,0.012623],[79218.0,0.265091],[79219.0,0.012623],[79220.0,0.265087],[79223.0,0.28869723]]]
["bitfinex","BTCUSD",1741651499221,[[79210.0,0.265114],[79209.0,0.224118],[79206.0,0.265128],[79198.0,0.252529],[79074.0,1.5]],[[79216.0,0.012623],[79217.0,0.012623],[79218.0,0.265091],[79219.0,0.012623],[79220.0,0.265087]]]
["bitfinex","BTCUSD",1741651499425,[[79210.0,0.265114],[79209.0,0.224118],[79206.0,0.265128],[79198.0,0.252529],[79091.0,0.0004]],[[79216.0,0.012623],[79217.0,0.012623],[79218.0,0.265091],[79219.0,0.012623],[79220.0,0.265087]]]
["bitfinex","BTCUSD",1741651499621,[[79203.0,0.265137],[79201.0,0.25252],[79198.0,0.252529],[79192.0,0.252548],[79186.0,0.1257]],[[79210.0,0.012624],[79211.0,0.25249],[79213.0,0.012624],[79215.0,0.252477],[79216.0,0.012623]]]
["bitfinex","BTCUSD",1741651499834,[[79205.0,0.012625],[79203.0,0.265137],[79200.0,0.012626],[79198.0,0.252529],[79186.0,0.1257]],[[79213.0,0.012624],[79214.0,0.252483],[79216.0,0.012623],[79225.0,0.2526145],[79273.0,0.06381434]]]
["bitfinex","BTCUSD",1741651500001,[[79207.0,0.012625],[79205.0,0.012625],[79203.0,0.265137],[79200.0,0.012626],[79198.0,0.252529]],[[79213.0,0.012624],[79214.0,0.252483],[79216.0,0.012623],[79225.0,0.2526145],[79276.0,0.06311163]]]
["bitfinex","BTCUSD",1741651500201,[[79207.0,0.012625],[79205.0,0.012625],[79203.0,0.265137],[79200.0,0.012626],[79198.0,0.252529]],[[79213.0,0.012624],[79214.0,0.252483],[79216.0,0.012623],[79225.0,0.2526145],[79272.0,0.93140565]]]
["bitfinex","BTCUSD",1741651500400,[[79211.0,0.252487],[79210.0,0.252493],[79209.0,0.012624],[79207.0,0.012625],[79189.0,0.378837]],[[79220.0,0.012623],[79221.0,0.265082],[79225.0,0.2526145],[79230.0,0.252432],[79232.0,0.0477]]]
["bitfinex","BTCUSD",1741651500649,[[79211.0,0.252487],[79210.0,0.265117],[79209.0,0.012624],[79207.0,0.012625],[79189.0,0.378837]],[[79218.0,0.012623],[79219.0,0.265088],[79220.0,0.012623],[79221.0,0.265082],[79223.0,0.03624323]]]
["bitfinex","BTCUSD",1741651500845,[[79204.0,0.165785],[79202.0,0.252518],[79175.0,0.505208],[79096.0,0.0003376],[78733.0,60.0]],[[79213.0,0.012624],[79214.0,0.252483],[79216.0,0.012623],[79218.0,0.012623],[79223.0,0.03624323]]]
["bitfinex","BTCUSD",1741651501021,[[79187.0,0.012628],[79185.0,0.4204],[79176.0,0.0793],[79173.0,0.0473],[79160.0,0.025]],[[79214.0,0.252483],[79223.0,0.03624323]]]
["bitfinex","BTCUSD",1741651501022,[[79187.0,0.012628],[79185.0,0.4204],[79176.0,0.0793],[79173.0,0.0473],[79160.0,0.025]],[[79193.0,0.252547],[79194.0,0.012627],[79197.0,0.012626],[79214.0,0.15276],[79223.0,0.03624323]]]
["bitfinex","BTCUSD",1741651501231,[[79186.0,0.00012694],[79179.0,0.012629],[79173.0,0.0473]],[[79193.0,0.252547],[79223.0,0.03624323]]]
["bitfinex","BTCUSD",1741651501232,[[79186.0,0.00012694],[79179.0,0.012629],[79177.0,0.165429],[79175.0,0.252603],[79173.0,0.0473]],[[79187.0,0.265194],[79190.0,0.012627],[79193.0,0.252547],[79203.0,0.1528],[79210.0,0.0755]]]
["bitfinex","BTCUSD",1741651501430,[[79186.0,0.00012694],[79183.0,0.265204],[79180.0,0.012629],[79179.0,0.012629],[79178.0,0.252592]],[[79190.0,0.012627],[79191.0,0.012627],[79192.0,0.012627],[79193.0,0.252547],[79203.0,0.1528]]]
["bitfinex","BTCUSD",1741651501699,[[79187.0,0.252566],[79186.0,0.01275494],[79183.0,0.012628],[79180.0,0.012629],[79177.0,0.1528]],[[79192.0,0.012627],[79193.0,0.012627],[79203.0,0.1528],[79254.0,0.17371221],[79734.0,60.0]]]
["bitfinex","BTCUSD",1741651501877,[[79189.0,0.252559],[79187.0,0.265194],[79186.0,0.01275494],[79181.0,0.252584],[79177.0,0.1528]],[[79196.0,0.012626],[79197.0,0.252537],[79200.0,0.252527],[79201.0,0.252522],[79203.0,0.1528]]]
["bitfinex","BTCUSD",1741651502082,[[79192.0,0.265174],[79191.0,0.012627],[79187.0,0.252566],[79186.0,0.25269494],[79180.0,0.252586]],[[79198.0,0.012626],[79199.0,0.25253],[79201.0,0.012626],[79203.0,0.1528],[79221.0,0.025]]]
["bitfinex","BTCUSD",1741651502276,[[79189.0,0.265185],[79186.0,0.26532294],[79180.0,0.252586],[79155.0,0.025],[79088.0,0.06380932]],[[79195.0,0.012627],[79196.0,0.265166],[79198.0,0.012626],[79201.0,0.012626],[79202.0,0.265143]]]
["bitfinex","BTCUSD",1741651502486,[[79186.0,0.26532294],[79088.0,0.06380932]],[[79195.0,0.012627],[79196.0,0.265166],[79198.0,0.012626],[79201.0,0.012626],[79202.0,0.265143]]]
["bitfinex","BTCUSD",1741651502487,[[79200.0,0.012626],[79197.0,0.012626],[79193.0,0.012627],[79188.0,0.15284],[79186.0,0.00012694]],[[79207.0,0.012625],[79208.0,0.012624],[79209.0,0.15284],[79220.0,0.1252],[79226.0,0.025]]]
["bitfinex","BTCUSD",1741651502688,[[79193.0,0.265173],[79190.0,0.012627],[79188.0,0.15284],[79186.0,0.00012694],[79174.0,0.00126266]],[[79199.0,0.012626],[79200.0,0.252525],[79206.0,0.012625],[79209.0,0.405338],[79217.0,0.252473]]]
["bitfinex","BTCUSD",1741651502864,[[79191.0,0.26518],[79190.0,0.012627],[79188.0,0.405401],[79187.0,0.012628],[79186.0,0.00012694]],[[79197.0,0.012626],[79198.0,0.252534],[79200.0,0.012626],[79201.0,0.012626],[79202.0,0.25252]]]
["bitfinex","BTCUSD",1741651503069,[[79193.0,0.265171],[79191.0,0.012627],[79190.0,0.012627],[79188.0,0.405401],[79187.0,0.012628]],[[79200.0,0.265151],[79201.0,0.012626],[79202.0,0.25252],[79203.0,0.012625],[79231.0,0.524865]]]
["bitfinex","BTCUSD",1741651503460,[[79194.0,0.265168],[79193.0,0.265171],[79191.0,0.012627],[79190.0,0.012627],[79188.0,0.405401]],[[79200.0,0.265151],[79201.0,0.012626],[79202.0,0.25252],[79203.0,0.012625],[79231.0,0.524865]]]
["bitfinex","BTCUSD",1741651503461,[[79194.0,0.265168],[79193.0,0.265171],[79191.0,0.012627],[79190.0,0.012627],[79188.0,0.405401]],[[79200.0,0.012626],[79201.0,0.012626],[79202.0,0.25252],[79203.0,0.012625],[79204.0,0.265139]]]
["bitfinex","BTCUSD",1741651503664,[[79188.0,0.405403],[79186.0,0.26532394],[79184.0,0.012628],[79179.0,0.252591]],[[79200.0,0.012626],[79204.0,0.265139]]]
["bitfinex","BTCUSD",1741651503665,[[79188.0,0.405403],[79186.0,0.26532394],[79184.0,0.012628],[79179.0,0.252591],[79155.0,0.505331]],[[79194.0,0.265171],[79195.0,0.26517],[79198.0,0.012626],[79199.0,0.25253],[79200.0,0.012626]]]
["bitfinex","BTCUSD",1741651503858,[[79188.0,0.15284],[79186.0,0.00012694],[79178.0,0.265222],[79175.0,0.01263],[79155.0,0.505331]],[[79189.0,0.265188],[79192.0,0.012627],[79194.0,0.012627],[79195.0,0.012627],[79198.0,0.012626]]]
["bitfinex","BTCUSD",1741651504046,[[79186.0,0.00012694],[79166.0,0.012631],[79161.0,0.26756],[79158.0,0.045],[79148.0,0.11291929]],[[79187.0,0.265194],[79190.0,0.012627],[79192.0,0.26518],[79194.0,0.012627],[79195.0,0.012627]]]
["bitfinex","BTCUSD",1741651504400,[[79186.0,0.00012694],[79173.0,0.01263],[79172.0,0.252611],[79171.0,0.15288],[79170.0,0.012631]],[[79187.0,0.265194],[79189.0,0.32859544],[79190.0,0.012627],[79191.0,0.252553],[79192.0,0.26518]]]
["bitfinex","BTCUSD",1741651504629,[[79186.0,0.00012694],[79176.0,0.0003376],[79168.0,0.0003376],[79161.0,0.26756],[79147.0,0.66892]],[[79187.0,0.59378944],[79190.0,0.012627],[79191.0,0.252553],[79192.0,0.27466844],[79194.0,0.057627]]]
["bitfinex","BTCUSD",1741651504803,[[79186.0,0.00012694],[79176.0,0.0003376],[79168.0,0.0003376],[79161.0,0.26756],[79159.0,0.15304]],[[79187.0,0.59378944],[79190.0,0.012627],[79191.0,0.252553],[79192.0,0.27466844],[79193.0,0.353453]]]
["bitfinex","BTCUSD",1741651505004,[[79186.0,0.00012694],[79176.0,0.0003376],[79168.0,0.0003376],[79159.0,0.165672],[79158.0,0.252658]],[[79187.0,0.59378944],[79190.0,0.012627],[79191.0,0.252553],[79192.0,0.27466844],[79193.0,0.353453]]]
["bitfinex","BTCUSD",1741651505304,[[79186.0,0.00012694],[79176.0,0.0003376],[79168.0,0.0003376],[79160.0,0.265284],[79159.0,0.15304]],[[79187.0,0.59378944],[79190.0,0.012627],[79191.0,0.252553],[79192.0,0.27466844],[79193.0,0.328453]]]
["bitfinex","BTCUSD",1741651505465,[[79186.0,0.00012694],[79176.0,0.0003376],[79168.0,0.0003376],[79164.0,0.265272],[79163.0,0.012632]],[[79187.0,0.59378944],[79190.0,0.012627],[79191.0,0.252553],[79192.0,0.27466844],[79193.0,0.328453]]]
["bitfinex","BTCUSD",1741651506081,[[79186.0,0.00012694],[79176.0,0.0003376],[79168.0,0.0003376],[79166.0,0.265263],[79165.0,0.012631]],[[79187.0,0.59378944],[79190.0,0.012627],[79191.0,0.252553],[79192.0,0.27466844],[79193.0,0.328453]]]
["bitfinex","BTCUSD",1741651506281,[[79186.0,0.00012694],[79176.0,0.0003376],[79168.0,0.2655946],[79167.0,0.012631],[79166.0,0.265263]],[[79187.0,0.59378944],[79190.0,0.012627],[79191.0,0.252553],[79192.0,0.27466844],[79193.0,0.328453]]]
["bitfinex","BTCUSD",1741651506465,[[79186.0,0.00012694],[79176.0,0.0003376],[79168.0,0.2655946]],[[79187.0,0.59378944]]]
["bitfinex","BTCUSD",1741651506466,[[79186.0,0.00012694],[79176.0,0.0003376],[79170.0,0.15328],[79168.0,0.0003376],[79144.0,0.0253366]],[[79187.0,0.32859544],[79204.0,0.34586],[79213.0,0.025],[79215.0,0.025],[79231.0,1.262132]]]
["bitfinex","BTCUSD",1741651506659,[[79186.0,0.26532394],[79184.0,0.252574],[79183.0,0.012628],[79180.0,0.012629],[79177.0,0.01389195]],[[79187.0,0.32859544],[79196.0,0.252538],[79197.0,0.012626],[79200.0,0.0127948],[79203.0,0.166065]]]
["bitfinex","BTCUSD",1741651506925,[[79170.0,0.14874454],[79168.0,0.0003376],[79166.0,0.252633],[79159.0,0.00962762],[79156.0,0.0826]],[[79187.0,0.58116144],[79190.0,0.15336],[79200.0,0.0001688],[79206.0,0.025],[79208.0,0.00930429]]]
["bitfinex","BTCUSD",1741651507129,[[79170.0,0.41399554],[79168.0,0.2529636],[79166.0,0.265264],[79165.0,0.280231],[79159.0,0.00962762]],[[79176.0,0.01263],[79177.0,0.012629],[79178.0,0.252597],[79180.0,0.012629],[79181.0,0.252587]]]
["bitfinex","BTCUSD",1741651507336,[[79170.0,0.14887162],[79169.0,0.012631],[79168.0,0.2529636],[79166.0,0.265264],[79165.0,0.280231]],[[79176.0,0.265232],[79177.0,0.012629],[79178.0,0.252597],[79180.0,0.012629],[79181.0,0.252587]]]
["bitfinex","BTCUSD",1741651507669,[[79170.0,0.14887162],[79169.0,0.012631],[79168.0,0.2655946],[79166.0,0.265264],[79165.0,0.280231]],[[79175.0,0.01263],[79176.0,0.265232],[79177.0,0.012629],[79178.0,0.252597],[79180.0,0.012629]]]
["bitfinex","BTCUSD",1741651507802,[[79170.0,0.40149162],[79169.0,0.012631],[79168.0,0.2655946],[79166.0,0.012631],[79165.0,0.280231]],[[79175.0,0.01263],[79176.0,0.265232],[79177.0,0.012629],[79178.0,0.252597],[79180.0,0.012629]]]
["bitfinex","BTCUSD",1741651507999,[[79172.0,0.252614],[79171.0,0.01263],[79170.0,0.40149162],[79169.0,0.012631],[79168.0,0.2655946]],[[79179.0,0.265222],[79180.0,0.012629],[79182.0,0.252583],[79187.0,0.32859544],[79189.0,0.252561]]]
["bitfinex","BTCUSD",1741651508202,[[79170.0,0.14887162],[79168.0,0.0003376],[79163.0,0.265275],[79159.0,0.252653],[79134.0,0.05972747]],[[79176.0,0.252601],[79177.0,0.012629],[79178.0,0.012629],[79179.0,0.265222],[79187.0,0.32859544]]]
["bitfinex","BTCUSD",1741651508491,[[79170.0,0.00012708],[79168.0,0.0003376],[79164.0,0.252639],[79160.0,0.012632],[79158.0,0.15332]],[[79171.0,0.265247],[79174.0,0.01263],[79175.0,0.265236],[79176.0,0.252601],[79177.0,0.012629]]]
["bitfinex","BTCUSD",1741651508666,[[79170.0,0.00012708],[79168.0,0.0003376],[79158.0,0.15332]],[[79177.0,0.012629]]]
["bitfinex","BTCUSD",1741651508667,[[79177.0,0.252597],[79174.0,0.01263],[79171.0,0.01263],[79170.0,0.00012708],[79168.0,0.0003376]],[[79203.0,0.025],[79208.0,0.025],[79225.0,0.0001685],[79255.0,0.06340262],[79266.0,1.6349]]]
["bitfinex","BTCUSD",1741651508841,[[79186.0,0.265197],[79183.0,0.012628],[79180.0,0.012629],[79179.0,0.012629],[79171.0,0.075]],[[79192.0,0.012627],[79195.0,0.02191512],[79198.0,0.15324],[79225.0,0.0001685],[79234.0,1.262099]]]
["bitfinex","BTCUSD",1741651509048,[[79194.0,0.265171],[79191.0,0.26518],[79188.0,0.012628],[79186.0,0.012628],[79183.0,0.012628]],[[79195.0,0.00928812],[79198.0,0.15324],[79202.0,0.32859544],[79204.0,0.280185],[79205.0,0.012625]]]
["bitfinex","BTCUSD",1741651509257,[[79194.0,0.265171],[79192.0,0.252548],[79191.0,0.26518],[79188.0,0.012628],[79186.0,0.012628]],[[79195.0,0.00928812],[79202.0,0.32859544],[79209.0,0.15332],[79212.0,0.252487],[79217.0,0.012623]]]
["bitfinex","BTCUSD",1741651509413,[[79194.0,0.265171],[79192.0,0.252548],[79191.0,0.41842],[79188.0,0.012628],[79187.0,0.252566]],[[79195.0,0.00928812],[79210.0,0.012624],[79212.0,0.252487],[79213.0,0.012624],[79214.0,0.252481]]]
["bitfinex","BTCUSD",1741651509619,[[79199.0,0.265154],[79197.0,0.252532],[79196.0,0.012626],[79195.0,0.252541],[79194.0,0.265171]],[[79210.0,0.012624],[79212.0,0.252488],[79213.0,0.012624],[79214.0,0.418345],[79217.0,0.265095]]]
["bitfinex","BTCUSD",1741651509817,[[79199.0,0.265154],[79197.0,0.252532],[79196.0,0.012626],[79195.0,0.252541],[79194.0,0.265171]],[[79209.0,0.012624],[79210.0,0.265117],[79212.0,0.252488],[79213.0,0.012624],[79214.0,0.418345]]]
["bitfinex","BTCUSD",1741651510019,[[79196.0,0.265162],[79194.0,0.265171],[79192.0,0.252547],[79165.0,0.505273],[78777.0,60.0]],[[79205.0,0.012625],[79207.0,0.012625],[79209.0,0.012624],[79210.0,0.252493],[79214.0,0.405721]]]
["bitfinex","BTCUSD",1741651510231,[[79196.0,0.265162],[79194.0,0.265171],[79192.0,0.252547],[79165.0,0.505273]],[[79205.0,0.012625],[79207.0,0.012625],[79209.0,0.012624],[79210.0,0.252493],[79214.0,0.405721]]]
["bitfinex","BTCUSD",1741651510232,[[79197.0,0.012626],[79196.0,0.265162],[79194.0,0.265171],[79192.0,0.252547],[79167.0,0.025]],[[79205.0,0.265135],[79207.0,0.012625],[79209.0,0.012624],[79210.0,0.252493],[79214.0,0.405721]]]
["bitfinex","BTCUSD",1741651510486,[[79199.0,0.012626],[79198.0,0.265157],[79197.0,0.012626],[79196.0,0.265162],[79194.0,0.012627]],[[79207.0,0.012625],[79209.0,0.012624],[79210.0,0.252493],[79214.0,0.405721],[79217.0,0.252472]]]
["bitfinex","BTCUSD",1741651510654,[[79199.0,0.012626],[79198.0,0.265157],[79197.0,0.012626],[79196.0,0.265162],[79194.0,0.012627]],[[79206.0,0.012625],[79207.0,0.012625],[79208.0,0.2525],[79209.0,0.012624],[79210.0,0.252493]]]
["bitfinex","BTCUSD",1741651511029,[[79197.0,0.012626],[79196.0,0.265162],[79194.0,0.012627],[79167.0,0.025],[79166.0,0.5363]],[[79204.0,0.012625],[79205.0,0.012625],[79206.0,0.012625],[79207.0,0.26513],[79210.0,0.252493]]]
["bitfinex","BTCUSD",1741651511198,[[79197.0,0.012626],[79194.0,0.012627],[79167.0,0.025],[79166.0,0.5363]],[[79204.0,0.012625],[79205.0,0.012625],[79206.0,0.012625],[79207.0,0.26513],[79210.0,0.252493]]]
["bitfinex","BTCUSD",1741651511199,[[79197.0,0.012626],[79195.0,0.252541],[79194.0,0.012627],[79191.0,0.41842],[79182.0,0.252581]],[[79204.0,0.012625],[79205.0,0.012625],[79206.0,0.012625],[79207.0,0.26513],[79210.0,0.252495]]]
["bitfinex","BTCUSD",1741651511347,[[79197.0,0.265158],[79194.0,0.012627],[79191.0,0.41842],[79062.0,0.5],[77903.0,8e-05]],[[79204.0,0.012625],[79205.0,0.012625],[79206.0,0.012625],[79207.0,0.26513],[79210.0,0.252495]]]
["bitfinex","BTCUSD",1741651511543,[[79198.0,0.252528],[79197.0,0.265158],[79195.0,0.252538],[79194.0,0.012627],[79191.0,0.41842]],[[79207.0,0.012625],[79210.0,0.265119],[79233.0,0.025],[79240.0,0.025],[79269.0,0.06394438]]]
["bitfinex","BTCUSD",1741651511746,[[79198.0,0.252528],[79197.0,0.012626],[79195.0,0.252538],[79194.0,0.012627],[79191.0,0.41842]],[[79204.0,0.012625],[79206.0,0.012625],[79209.0,0.265123],[79210.0,0.012624],[79213.0,0.265109]]]
["bitfinex","BTCUSD",1741651511944,[[79191.0,0.41842]],[[79213.0,0.265109]]]
["bitfinex","BTCUSD",1741651511945,[[79199.0,0.252528],[79191.0,0.165867],[79188.0,0.012628],[79173.0,0.378914],[79167.0,0.5363]],[[79211.0,0.252491],[79212.0,0.252487],[79216.0,0.0094203],[79218.0,0.42072],[79235.0,0.025]]]
["bitfinex","BTCUSD",1741651512173,[[79199.0,0.265154],[79196.0,0.26516],[79193.0,0.012627],[79191.0,0.165867],[79188.0,0.012628]],[[79207.0,0.012625],[79208.0,0.012624],[79210.0,0.252494],[79211.0,0.012624],[79212.0,0.252487]]]
["bitfinex","BTCUSD",1741651512382,[[79199.0,0.265154],[79196.0,0.26516],[79193.0,0.265172],[79191.0,0.165867],[79188.0,0.012628]],[[79207.0,0.012625],[79208.0,0.012624],[79211.0,0.012624],[79212.0,0.252487]]]
["bitfinex","BTCUSD",1741651512383,[[79199.0,0.265154],[79196.0,0.26516],[79193.0,0.265172],[79191.0,0.165867],[79188.0,0.012628]],[[79207.0,0.012625],[79208.0,0.012624],[79209.0,0.252499],[79211.0,0.012624],[79212.0,0.252487]]]
["bitfinex","BTCUSD",1741651512581,[[79199.0,0.265154],[79196.0,0.26516],[79193.0,0.265172],[79191.0,0.165867],[79188.0,0.26519]],[[79211.0,0.012624],[79213.0,0.252484],[79216.0,0.1625803],[79217.0,0.252473],[79218.0,0.2676]]]
["bitfinex","BTCUSD",1741651512803,[[79194.0,0.012627],[79193.0,0.265172],[79191.0,0.418418],[79188.0,0.012628],[79185.0,0.25257]],[[79201.0,0.012626],[79204.0,0.012625],[79207.0,0.012625],[79213.0,0.252484],[79216.0,0.1625803]]]
["bitfinex","BTCUSD",1741651512958,[[79196.0,0.012626],[79195.0,0.012627],[79194.0,0.012627],[79193.0,0.012627],[79192.0,0.25255]],[[79201.0,0.012626],[79204.0,0.012625],[79207.0,0.012625],[79209.0,0.252498],[79210.0,0.012624]]]
["bitfinex","BTCUSD",1741651513157,[[79174.0,0.012626],[79159.0,0.02595261],[79148.0,0.025],[79141.0,0.5363],[79134.0,0.5]],[[79191.0,0.012627],[79195.0,0.252543],[79203.0,0.1532],[79215.0,0.32859544],[79216.0,0.0094203]]]
["bitfinex","BTCUSD",1741651513362,[[79174.0,0.012626],[79173.0,0.00012708],[79172.0,0.1532],[79170.0,0.2676],[79159.0,0.0788]],[[79177.0,0.012629],[79178.0,0.012629],[79191.0,0.32859544],[79193.0,0.15328],[79204.0,0.083]]]
["bitfinex","BTCUSD",1741651513621,[[79173.0,0.00012708],[79166.0,0.15328],[79162.0,0.012632],[79161.0,0.012632],[79160.0,0.265282]],[[79174.0,0.01263],[79177.0,0.012629],[79178.0,0.012629],[79191.0,0.32859544],[79193.0,0.15328]]]
["bitfinex","BTCUSD",1741651513622,[[79173.0,0.00012708],[79166.0,0.15328],[79162.0,0.012632],[79161.0,0.012632],[79160.0,0.265282]],[[79174.0,0.01263],[79175.0,0.265234],[79177.0,0.012629],[79178.0,0.265228],[79191.0,0.32859544]]]
["bitfinex","BTCUSD",1741651513871,[[79173.0,0.00012708],[79166.0,0.15328],[79164.0,0.265268],[79158.0,0.012632],[79155.0,0.5329]],[[79174.0,0.01263],[79175.0,0.265234],[79177.0,0.265227],[79178.0,0.265228],[79179.0,0.012629]]]
["bitfinex","BTCUSD",1741651513985,[[79173.0,0.00012708],[79166.0,0.15328],[79163.0,0.012632],[79162.0,0.252646],[79161.0,0.012632]],[[79174.0,0.01263],[79175.0,0.265234],[79177.0,0.265227],[79178.0,0.265228],[79179.0,0.012629]]]
["bitfinex","BTCUSD",1741651514186,[[79173.0,0.00012708],[79166.0,0.405912],[79164.0,0.012632],[79163.0,0.012632],[79161.0,0.012632]],[[79174.0,0.01263],[79175.0,0.265234],[79177.0,0.012629],[79178.0,0.265228],[79179.0,0.012629]]]
["bitfinex","BTCUSD",1741651514431,[[79173.0,0.00012708],[79167.0,0.265258],[79166.0,0.15328],[79164.0,0.012632],[79163.0,0.012632]],[[79174.0,0.01263],[79175.0,0.01263],[79177.0,0.26523],[79178.0,0.265228],[79179.0,0.012629]]]
["bitfinex","BTCUSD",1741651514432,[[79173.0,0.00012708],[79167.0,0.265258],[79166.0,0.15328],[79164.0,0.012632],[79163.0,0.012632]],[[79174.0,0.01263],[79175.0,0.01263],[79177.0,0.26523],[79178.0,0.012629],[79179.0,0.012629]]]
["bitfinex","BTCUSD",1741651514757,[[79164.0,0.26436568],[79163.0,0.012632],[79161.0,0.165792],[79093.0,0.2],[79065.0,0.06364128]],[[79173.0,0.01263],[79174.0,0.01263],[79175.0,0.265235],[79177.0,0.26523],[79178.0,0.012629]]]
["bitfinex","BTCUSD",1741651514954,[[79167.0,0.012631],[79164.0,0.26436568],[79163.0,0.012632],[79161.0,0.165792],[79132.0,0.5363]],[[79172.0,0.01263],[79173.0,0.01263],[79174.0,0.0127568],[79175.0,0.265235],[79177.0,0.26523]]]
["bitfinex","BTCUSD",1741651515533,[[79170.0,0.012631],[79168.0,0.012631],[79167.0,0.012631],[79165.0,0.00126313],[79164.0,0.26436368]],[[79174.0,0.0001268],[79183.0,0.012628]]]
["bitfinex","BTCUSD",1741651515534,[[79170.0,0.012631],[79168.0,0.012631],[79167.0,0.012631],[79165.0,0.00126313],[79164.0,0.26436368]],[[79174.0,0.0001268],[79183.0,0.012628],[79186.0,0.012628],[79190.0,0.32859544],[79191.0,0.15296]]]
["bitfinex","BTCUSD",1741651515883,[[79172.0,0.265243],[79169.0,0.012631],[79168.0,0.012631],[79167.0,0.012631],[79146.0,0.025]],[[79174.0,0.0001268],[79188.0,0.252564],[79189.0,0.012628],[79190.0,0.32859544],[79191.0,0.15296]]]
["bitfinex","BTCUSD",1741651516108,[[79173.0,0.16587],[79172.0,0.265243],[79170.0,0.252617],[79169.0,0.265251],[79168.0,0.012631]],[[79174.0,0.0001268],[79190.0,0.32859544],[79191.0,0.405514],[79192.0,0.012627],[79195.0,0.252542]]]
["bitfinex","BTCUSD",1741651516284,[[79173.0,0.16713291],[79172.0,0.265243],[79170.0,0.252617],[79169.0,0.265251],[79168.0,0.012631]],[[79174.0,0.0001268],[79190.0,0.34122244],[79191.0,0.405514],[79192.0,0.012627],[79195.0,0.265169]]]
["bitfinex","BTCUSD",1741651516511,[[79173.0,0.21233291],[79172.0,0.265243],[79170.0,0.252617],[79169.0,0.265251],[79168.0,0.012631]],[[79174.0,8e-07],[79211.0,0.2676],[79213.0,0.012624],[79215.0,0.32859544],[79217.0,0.0757]]]
["bitfinex","BTCUSD",1741651516639,[[79173.0,0.55953291],[79172.0,0.265243],[79170.0,0.252617],[79169.0,0.265251],[79168.0,0.012631]],[[79174.0,8e-07],[79210.0,0.26512],[79211.0,0.2676],[79212.0,0.012624],[79213.0,0.165824]]]
["bitfinex","BTCUSD",1741651516842,[[79173.0,0.55827],[79172.0,0.265243],[79170.0,0.252617],[79169.0,0.265251],[79168.0,0.012631]],[[79174.0,8e-07],[79205.0,0.012625],[79206.0,0.252506],[79208.0,0.012624],[79210.0,0.26512]]]
["bitfinex","BTCUSD",1741651517046,[[79173.0,0.55827],[79172.0,0.265243],[79170.0,0.252617],[79169.0,0.265251],[79168.0,0.012631]],[[79174.0,8e-07],[79208.0,0.265124],[79210.0,0.26512],[79236.0,0.529821],[79265.0,0.0001685]]]
["bitfinex","BTCUSD",1741651517247,[[79173.0,0.55827],[79172.0,0.265243],[79170.0,0.252617],[79169.0,0.265251],[79168.0,0.012631]],[[79174.0,8e-07],[79205.0,0.012625],[79206.0,0.252508],[79208.0,0.265124],[79210.0,0.26512]]]
["bitfinex","BTCUSD",1741651517248,[[79173.0,0.55827],[79172.0,0.265243],[79170.0,0.252617],[79169.0,0.265251],[79168.0,0.012631]],[[79174.0,8e-07],[79205.0,0.012625],[79206.0,0.252508],[79208.0,0.012624],[79210.0,0.012624]]]
["bitfinex","BTCUSD",1741651517681,[[79173.0,0.58327],[79172.0,0.265243],[79170.0,0.252617],[79169.0,0.265251],[79168.0,0.012631]],[[79174.0,8e-07],[79213.0,0.26340386],[79215.0,0.012623],[79217.0,0.265095],[79220.0,0.252461]]]
["bitfinex","BTCUSD",1741651517899,[[79173.0,1.14457],[79172.0,0.265243],[79170.0,0.252617],[79169.0,0.265251],[79168.0,0.012631]],[[79174.0,8e-07],[79213.0,0.11020386],[79219.0,0.15296],[79223.0,0.012622],[79225.0,0.2677685]]]
["bitfinex","BTCUSD",1741651518118,[[79199.0,0.265154],[79196.0,0.012626],[79193.0,0.012627],[79190.0,0.012627],[79188.0,0.378844]],[[79213.0,0.11020386],[79219.0,0.15296],[79222.0,0.26508],[79223.0,0.012622],[79224.0,0.25245]]]
["bitfinex","BTCUSD",1741651518281,[[79199.0,0.417954],[79197.0,0.252532],[79196.0,0.012626],[79193.0,0.012627],[79190.0,0.012627]],[[79200.0,0.00029574],[79213.0,0.11037256],[79221.0,0.012622],[79222.0,0.26508],[79223.0,0.012622]]]
["bitfinex","BTCUSD",1741651518877,[[79199.0,0.548654],[79197.0,0.252532],[79196.0,0.265163],[79193.0,0.280227],[79190.0,0.012627]],[[79200.0,0.00029574],[79213.0,0.11037256],[79225.0,0.0001685],[79232.0,0.012621],[79238.0,0.2676]]]
["bitfinex","BTCUSD",1741651519113,[[79199.0,0.548654],[79197.0,0.252532],[79196.0,0.265163],[79193.0,0.280227],[79190.0,0.012627]],[[79200.0,7.4e-07],[79213.0,0.11037256],[79225.0,0.0001685],[79235.0,0.03234581],[79238.0,0.27723531]]]
["bitfinex","BTCUSD",1741651519431,[[79199.0,0.465354],[79197.0,0.252532],[79196.0,0.265163],[79193.0,0.280227],[79191.0,0.0833]],[[79200.0,7.4e-07],[79213.0,0.11037256],[79216.0,0.252476],[79217.0,0.012623],[79219.0,0.252465]]]
["bitfinex","BTCUSD",1741651519623,[[79199.0,0.465354],[79197.0,0.252532],[79196.0,0.265163],[79193.0,0.280227],[79191.0,0.0833]],[[79200.0,7.4e-07],[79213.0,0.11037256],[79215.0,0.012623],[79216.0,0.252476],[79217.0,0.012623]]]
["bitfinex","BTCUSD",1741651519949,[[79199.0,0.1528],[79195.0,0.252541],[79193.0,0.532774],[79186.0,0.299968],[79180.0,0.5363]],[[79200.0,7.4e-07],[79213.0,0.11037256],[79215.0,0.012623],[79217.0,0.012623]]]
["bitfinex","BTCUSD",1741651519950,[[79199.0,0.1528],[79195.0,0.252541],[79193.0,0.532774],[79186.0,0.299968],[79180.0,0.5363]],[[79200.0,7.4e-07],[79206.0,0.252507],[79207.0,0.012625],[79210.0,0.012624],[79213.0,0.12299656]]]
["bitfinex","BTCUSD",1741651520163,[[79187.0,0.15264],[79179.0,0.3509],[79173.0,0.0474],[79167.0,0.66904],[79164.0,0.0003374]],[[79196.0,0.012626],[79197.0,0.012626],[79200.0,7.4e-07],[79211.0,0.378737],[79213.0,0.12299656]]]
["bitfinex","BTCUSD",1741651520164,[[79187.0,0.15264],[79179.0,0.3509],[79173.0,0.0474],[79167.0,0.66904],[79164.0,0.0003374]],[[79196.0,0.012626],[79197.0,0.012626],[79200.0,7.4e-07],[79211.0,0.378737],[79212.0,0.32859544]]]
["bitfinex","BTCUSD",1741651520320,[[79187.0,0.15264],[79179.0,0.280229],[79178.0,0.012629],[79177.0,0.252595],[79175.0,0.01263]],[[79190.0,0.252557],[79191.0,0.012627],[79196.0,0.012626],[79197.0,0.012626],[79198.0,0.252533]]]
["bitfinex","BTCUSD",1741651520519,[[79179.0,0.280229],[79178.0,0.012629],[79177.0,0.252595],[79175.0,0.01263]],[[79190.0,0.252557],[79191.0,0.012627],[79196.0,0.012626],[79197.0,0.012626],[79198.0,0.252533]]]
["bitfinex","BTCUSD",1741651520520,[[79183.0,0.012628],[79182.0,0.012629],[79180.0,0.15272],[79179.0,0.280229],[79178.0,0.012629]],[[79190.0,0.012627],[79191.0,0.012627],[79193.0,0.012627],[79196.0,0.012626],[79197.0,0.012626]]]
["bitfinex","BTCUSD",1741651520720,[[79180.0,0.15272],[79179.0,0.280229]],[[79190.0,0.012627],[79191.0,0.012627],[79193.0,0.012627],[79196.0,0.012626],[79197.0,0.012626]]]
["bitfinex","BTCUSD",1741651520721,[[79186.0,0.252569],[79185.0,0.012628],[79181.0,0.00126279],[79180.0,0.15272],[79179.0,0.2676]],[[79197.0,0.012626],[79200.0,0.01262674],[79202.0,0.252521],[79208.0,0.00930644],[79213.0,0.0001687]]]
["bitfinex","BTCUSD",1741651520920,[[79180.0,0.15272],[79179.0,0.2676],[79176.0,0.01263],[79175.0,0.252601],[79166.0,0.012627]],[[79186.0,0.012628],[79200.0,7.4e-07],[79208.0,0.00930644],[79213.0,0.0001687],[79217.0,0.025]]]
["bitfinex","BTCUSD",1741651521126,[[79170.0,0.012631],[79168.0,0.252624],[79166.0,0.280227],[79160.0,0.0833],[79159.0,0.0474]],[[79180.0,0.012629],[79182.0,0.252585],[79184.0,0.012628],[79186.0,0.012628],[79192.0,0.252553]]]
["bitfinex","BTCUSD",1741651521326,[[79168.0,0.252624],[79166.0,0.280227],[79160.0,0.0833],[79159.0,0.0474]],[[79180.0,0.012629],[79182.0,0.252585],[79184.0,0.012628],[79186.0,0.012628],[79192.0,0.252553]]]
["bitfinex","BTCUSD",1741651521327,[[79180.0,0.252588],[79179.0,0.012629],[79178.0,0.012629],[79175.0,0.01263],[79172.0,0.01263]],[[79188.0,0.252563],[79189.0,0.012628],[79192.0,0.405113],[79199.0,0.32859544],[79209.0,0.378747]]]
["bitfinex","BTCUSD",1741651521671,[[79172.0,0.01263]],[[79188.0,0.252563],[79189.0,0.012628],[79192.0,0.405113],[79199.0,0.32859544],[79209.0,0.378747]]]
["bitfinex","BTCUSD",1741651521672,[[79187.0,0.252563],[79171.0,0.15256],[79156.0,0.505329],[79155.0,0.025],[79154.0,0.025]],[[79194.0,0.012627],[79195.0,0.252543],[79196.0,0.1526],[79199.0,0.32859544],[79200.0,0.01262674]]]
["bitfinex","BTCUSD",1741651521807,[[79171.0,0.15256],[79156.0,0.505329],[79154.0,0.025]],[[79194.0,0.012627],[79195.0,0.252543],[79196.0,0.1526],[79199.0,0.32859544],[79200.0,0.01262674]]]
["bitfinex","BTCUSD",1741651521808,[[79185.0,0.25257],[79184.0,0.012628],[79173.0,0.378913],[79171.0,0.15256],[79166.0,0.2676]],[[79193.0,0.012627],[79194.0,0.012627],[79196.0,0.1526],[79197.0,0.012626],[79199.0,0.58112444]]]
["bitfinex","BTCUSD",1741651522011,[[79187.0,0.252566],[79185.0,0.265198],[79184.0,0.012628],[79182.0,0.25258],[79181.0,0.012629]],[[79191.0,0.012627],[79192.0,0.012627],[79193.0,0.04424649],[79194.0,0.265174],[79196.0,0.1526]]]
["bitfinex","BTCUSD",1741651522390,[[79187.0,0.229194],[79185.0,0.265198],[79184.0,0.012628],[79182.0,0.25258],[79181.0,0.012629]],[[79192.0,0.012627],[79193.0,0.012627],[79194.0,0.265174],[79196.0,0.1526],[79341.0,1.5]]]
["bitfinex","BTCUSD",1741651522582,[[79187.0,0.012628],[79185.0,0.25257],[79181.0,0.15236],[79164.0,0.3792924],[79119.0,0.0003374]],[[79196.0,0.1526],[79221.0,0.025],[79264.0,0.06389062],[79341.0,1.5],[79735.0,60.0]]]
["bitfinex","BTCUSD",1741651522779,[[79190.0,0.012627],[79188.0,0.012628],[79187.0,0.012628],[79185.0,0.25257],[79181.0,0.404943]],[[79196.0,0.165226],[79200.0,0.01262674],[79201.0,0.012626],[79203.0,0.012625],[79209.0,0.252496]]]
["bitfinex","BTCUSD",1741651522980,[[79183.0,0.265206],[79181.0,0.15236],[79178.0,0.012629],[79164.0,0.0003374],[79160.0,0.0833]],[[79191.0,0.012627],[79194.0,0.265171],[79195.0,0.012627],[79196.0,0.012626],[79197.0,0.252535]]]
["bitfinex","BTCUSD",1741651523192,[[79186.0,0.012628],[79185.0,0.252572],[79183.0,0.265206],[79181.0,0.164989],[79178.0,0.012629]],[[79194.0,0.265171],[79195.0,0.012627],[79196.0,0.012626],[79197.0,0.252535],[79202.0,0.404841]]]
["bitfinex","BTCUSD",1741651523402,[[79189.0,0.265187],[79187.0,0.012628],[79186.0,0.012628],[79183.0,0.265206],[79181.0,0.15236]],[[79194.0,0.012627],[79195.0,0.012627],[79196.0,0.012626],[79197.0,0.252535],[79198.0,0.252531]]]
["bitfinex","BTCUSD",1741651523576,[[79189.0,0.265187],[79187.0,0.265194],[79186.0,0.012628],[79185.0,0.012628],[79183.0,0.265206]],[[79195.0,0.012627],[79196.0,0.265166],[79197.0,0.252535],[79220.0,0.0725],[79225.0,0.0001685]]]
["bitfinex","BTCUSD",1741651523795,[[79189.0,0.012628],[79187.0,0.265194],[79186.0,0.012628],[79185.0,0.012628],[79183.0,0.265206]],[[79194.0,0.012627],[79195.0,0.26517],[79196.0,0.265166],[79220.0,0.0725],[79225.0,0.0001685]]]
["bitfinex","BTCUSD",1741651523993,[[79178.0,0.265222],[79177.0,0.164709],[79175.0,0.252602],[79154.0,0.5363],[79152.0,0.530352]],[[79220.0,0.0725],[79225.0,0.0001685]]]
["bitfinex","BTCUSD",1741651523994,[[79178.0,0.265222],[79177.0,0.164709],[79175.0,0.252602],[79154.0,0.5363],[79152.0,0.530352]],[[79184.0,0.012628],[79186.0,0.012628],[79202.0,0.15232],[79213.0,0.0251687],[79216.0,0.486214]]]
["bitfinex","BTCUSD",1741651524196,[[79180.0,0.012629],[79179.0,0.252589],[79178.0,0.265222],[79177.0,0.164709],[79174.0,0.01263]],[[79187.0,0.265197],[79188.0,0.265194],[79202.0,0.15232],[79213.0,0.0251687],[79216.0,0.486214]]]
["bitfinex","BTCUSD",1741651524522,[[79182.0,0.252582],[79180.0,0.012629],[79179.0,0.252589],[79178.0,0.012629],[79177.0,0.164709]],[[79187.0,0.012628],[79188.0,0.265194],[79189.0,0.265188],[79190.0,0.012627],[79193.0,0.252549]]]
["bitfinex","BTCUSD",1741651524727,[[79182.0,0.252582],[79180.0,0.012629],[79179.0,0.252589],[79178.0,0.012629],[79177.0,0.164709]],[[79187.0,0.012628],[79188.0,0.012628],[79189.0,0.265188],[79190.0,0.012627],[79193.0,0.252549]]]
["bitfinex","BTCUSD",1741651524870,[[79181.0,0.012629],[79180.0,0.012629],[79179.0,0.252589],[79178.0,0.012629],[79177.0,0.417305]],[[79186.0,0.012628],[79187.0,0.012628],[79188.0,0.265194],[79189.0,0.012628],[79190.0,0.012627]]]
["bitfinex","BTCUSD",1741651525254,[[79177.0,0.15208],[79176.0,0.2526],[79175.0,0.01263],[79174.0,0.252607],[79168.0,0.252626]],[[79185.0,0.012628],[79187.0,0.252566],[79194.0,0.252547],[79200.0,7.4e-07],[80854.0,0.005]]]
["bitfinex","BTCUSD",1741651525462,[[79177.0,0.15208],[79169.0,0.012631],[79168.0,0.252626],[79148.0,0.669],[79145.0,0.51479193]],[[79181.0,0.012629],[79182.0,0.012629],[79183.0,0.25258],[79184.0,0.252576],[79185.0,0.012628]]]
["bitfinex","BTCUSD",1741651525611,[[79161.0,0.252646],[79160.0,0.012632],[79158.0,0.252656],[79152.0,0.2676],[79149.0,0.0804]],[[79169.0,0.252624],[79170.0,0.012631],[79174.0,0.01263],[79177.0,0.012629],[79179.0,0.252592]]]
["bitfinex","BTCUSD",1741651525820,[[79158.0,0.1518],[79153.0,0.252672],[79152.0,0.2676],[79151.0,0.012634],[79149.0,0.0804]],[[79169.0,0.252624],[79170.0,0.012631],[79174.0,0.01263]]]
["bitfinex","BTCUSD",1741651525821,[[79158.0,0.1518],[79153.0,0.252672],[79152.0,0.2676],[79151.0,0.012634],[79149.0,0.0804]],[[79165.0,0.265267],[79168.0,0.265258],[79169.0,0.252624],[79170.0,0.012631],[79173.0,0.01263]]]
["bitfinex","BTCUSD",1741651526207,[[79161.0,0.012632],[79160.0,0.252651],[79158.0,0.164432],[79156.0,0.012633],[79155.0,0.012633]],[[79168.0,0.265258],[79170.0,0.012631],[79173.0,0.01263]]]
["bitfinex","BTCUSD",1741651526208,[[79161.0,0.012632],[79160.0,0.252651],[79158.0,0.164432],[79156.0,0.012633],[79155.0,0.012633]],[[79167.0,0.012631],[79168.0,0.265258],[79170.0,0.265253],[79173.0,0.01263],[79178.0,0.252598]]]
["bitfinex","BTCUSD",1741651526384,[[79158.0,0.164432],[79156.0,0.265297],[79155.0,0.012633],[79138.0,0.115317],[79133.0,0.02522631]],[[79165.0,0.012631],[79167.0,0.265264],[79168.0,0.012631],[79170.0,0.265253],[79173.0,0.01263]]]
["bitfinex","BTCUSD",1741651526718,[[79159.0,0.012632],[79158.0,0.164432],[79156.0,0.012633],[79155.0,0.012633],[79146.0,0.302497]],[[79165.0,0.012631],[79167.0,0.265264],[79168.0,0.012631],[79170.0,0.265253],[79173.0,0.01263]]]
["bitfinex","BTCUSD",1741651526912,[[79158.0,0.012632],[79155.0,0.012633],[79152.0,0.431833],[79150.0,0.252684],[79149.0,0.012634]],[[79167.0,0.265264],[79168.0,0.012631],[79170.0,0.265253],[79172.0,0.252617],[79173.0,0.16423]]]
["bitfinex","BTCUSD",1741651527113,[[79171.0,0.01263],[79167.0,0.012631],[79164.0,0.0004636],[79163.0,0.25264],[79156.0,0.00126324]],[[79173.0,0.1516],[79179.0,0.012629],[79182.0,0.012629],[79203.0,0.025],[79206.0,0.025]]]
["bitfinex","BTCUSD",1741651527294,[[79167.0,0.012631],[79166.0,0.252631],[79164.0,0.0130956],[79163.0,0.25264],[79159.0,0.252653]],[[79173.0,0.1516],[79175.0,0.01263],[79178.0,0.252598],[79179.0,0.012629],[79187.0,0.252567]]]
["bitfinex","BTCUSD",1741651527508,[[79164.0,0.2657326],[79163.0,0.25264],[79161.0,0.012632],[79159.0,0.252653],[79145.0,0.379048]],[[79171.0,0.01263],[79172.0,0.01263],[79173.0,0.404213],[79175.0,0.01263],[79178.0,0.252598]]]
["bitfinex","BTCUSD",1741651527719,[[79168.0,0.012631],[79167.0,0.012631],[79164.0,0.2657336],[79161.0,0.012632],[79158.0,0.252658]],[[79173.0,0.1516],[79176.0,0.01263],[79178.0,0.252598],[79179.0,0.012629],[79180.0,0.58118644]]]
["bitfinex","BTCUSD",1741651527912,[[79179.0,0.012629],[79178.0,0.252594],[79175.0,0.252604],[79174.0,0.01263],[79172.0,0.01263]],[[79180.0,0.32859544],[79194.0,0.15152],[79210.0,0.2676],[79212.0,0.0459],[79213.0,0.0001687]]]
["bitfinex","BTCUSD",1741651528060,[[79197.0,0.252534],[79196.0,0.012626],[79193.0,0.012627],[79190.0,0.012627],[79187.0,0.012628]],[[79201.0,0.15164],[79203.0,0.265141],[79204.0,0.32859544],[79205.0,0.04487644],[79206.0,0.012625]]]
["bitfinex","BTCUSD",1741651528266,[[79194.0,0.252541],[79193.0,0.012627],[79190.0,0.012627],[79187.0,0.012628],[79171.0,0.2676]],[[79201.0,0.164266],[79202.0,0.252521],[79204.0,0.32859544],[79205.0,0.28476244],[79207.0,0.012625]]]
["bitfinex","BTCUSD",1741651528461,[[79194.0,0.265168],[79193.0,0.012627],[79190.0,0.265182],[79187.0,0.012628],[79184.0,0.252573]],[[79201.0,0.164266],[79202.0,0.252521],[79204.0,0.34122044],[79205.0,0.28476244],[79207.0,0.012625]]]
["bitfinex","BTCUSD",1741651528690,[[79191.0,0.265178],[79190.0,0.265182],[79187.0,0.012628],[79184.0,0.252573],[79161.0,1.288247]],[[79199.0,0.012626],[79200.0,0.265151],[79201.0,0.164266],[79202.0,0.252521],[79204.0,0.34122044]]]
["bitfinex","BTCUSD",1741651528911,[[79193.0,0.252546],[79192.0,0.012627],[79191.0,0.265178],[79190.0,0.265182],[79187.0,0.012628]],[[79199.0,0.012626],[79200.0,0.265151],[79201.0,0.164266],[79202.0,0.252521],[79204.0,0.34122044]]]
["bitfinex","BTCUSD",1741651529118,[[79187.0,0.012628]],[[79199.0,0.012626],[79200.0,0.265151],[79201.0,0.164266],[79202.0,0.252521],[79204.0,0.34122044]]]
["bitfinex","BTCUSD",1741651529119,[[79145.0,0.025],[79144.0,0.0253366],[79133.0,0.5],[79072.0,0.06372267],[79056.0,1.5]],[[79190.0,0.012627],[79193.0,0.012627],[79201.0,0.15164],[79202.0,0.252521],[79204.0,0.32859544]]]
["bitfinex","BTCUSD",1741651529268,[[79157.0,0.532895],[79154.0,0.0489],[79147.0,0.0799],[79144.0,0.0003366],[79132.0,0.025]],[[79204.0,0.32859544]]]
["bitfinex","BTCUSD",1741651529269,[[79157.0,0.532895],[79154.0,0.0489],[79147.0,0.0799],[79144.0,0.0003366],[79132.0,0.025]],[[79166.0,0.252635],[79167.0,0.012631],[79169.0,0.012631],[79174.0,0.01263],[79187.0,0.0777]]]
["bitfinex","BTCUSD",1741651529464,[[79164.0,0.0004636],[79160.0,0.012632],[79158.0,0.252656],[79157.0,0.280233],[79156.0,0.012633]],[[79167.0,0.012631],[79169.0,0.012631],[79170.0,0.252623],[79171.0,0.01263],[79174.0,0.01263]]]
["bitfinex","BTCUSD",1741651529707,[[79164.0,0.0004636],[79157.0,0.2676],[79152.0,0.252676],[79151.0,0.012634],[79150.0,0.252682]],[[79166.0,0.265267],[79167.0,0.012631],[79169.0,0.012631],[79170.0,0.252623],[79171.0,0.01263]]]
["bitfinex","BTCUSD",1741651529921,[[79164.0,0.0004636],[79161.0,0.252649],[79159.0,0.012632],[79157.0,0.2676],[79156.0,0.012633]],[[79169.0,0.012631],[79170.0,0.252623],[79171.0,0.01263],[79199.0,0.505057],[79215.0,0.08846456]]]
["bitfinex","BTCUSD",1741651530121,[[79164.0,0.0004636],[79162.0,0.012632],[79161.0,0.252649],[79159.0,0.012632],[79157.0,0.520259]],[[79168.0,0.012631],[79169.0,0.012631],[79170.0,0.252623],[79171.0,0.01263],[79174.0,0.265239]]]
["bitfinex","BTCUSD",1741651530345,[[79157.0,0.2676],[79154.0,0.417102],[79132.0,0.505481],[79131.0,0.02592417],[79128.0,0.669]],[[79164.0,0.012632],[79165.0,0.252637],[79167.0,0.012631],[79168.0,0.012631],[79169.0,0.265257]]]
["bitfinex","BTCUSD",1741651530486,[[79157.0,0.0001268],[79154.0,0.164433],[79152.0,0.252677],[79151.0,0.012634],[79150.0,0.252683]],[[79161.0,0.012632],[79162.0,0.012632],[79164.0,0.012632],[79165.0,0.252639],[79169.0,0.252625]]]
["bitfinex","BTCUSD",1741651530823,[[79157.0,0.0001268],[79145.0,0.012635],[79142.0,0.061535],[79117.0,0.025],[79111.0,0.000337]],[[79158.0,0.012632],[79159.0,0.252656],[79161.0,0.012632],[79164.0,0.012632],[79165.0,0.252639]]]
["bitfinex","BTCUSD",1741651530998,[[79157.0,0.0001268],[79135.0,0.15152],[79134.0,0.038019],[79133.0,0.12555529],[79127.0,0.603096]],[[79158.0,0.012632],[79159.0,0.252656],[79161.0,0.012632],[79164.0,0.012632],[79165.0,0.252639]]]
["bitfinex","BTCUSD",1741651530999,[[79157.0,0.0001268],[79135.0,0.15152],[79134.0,0.038019],[79133.0,0.12555529],[79127.0,0.603096]],[[79158.0,0.164152],[79159.0,0.252656],[79161.0,0.59387944],[79164.0,0.012632],[79165.0,0.252639]]]
["bitfinex","BTCUSD",1741651531323,[[79157.0,0.0001268],[79136.0,0.265362],[79135.0,0.416886],[79133.0,0.12555529],[79130.0,0.012637]],[[79158.0,0.52405132],[79159.0,0.252656],[79161.0,0.346084],[79164.0,0.012632],[79165.0,0.252639]]]
["bitfinex","BTCUSD",1741651531823,[[79157.0,0.0001268],[79138.0,0.012636],[79136.0,0.265362],[79135.0,0.164156],[79133.0,0.37829329]],[[79158.0,0.53147226],[79159.0,0.252656],[79161.0,0.346084],[79164.0,0.012632],[79165.0,0.252639]]]
["bitfinex","BTCUSD",1741651532122,[[79157.0,0.0001268],[79133.0,0.37829329]],[[79158.0,0.53147226],[79159.0,0.252656],[79161.0,0.346084],[79164.0,0.012632],[79165.0,0.252639]]]
["bitfinex","BTCUSD",1741651532123,[[79157.0,8e-07],[79133.0,0.11291929],[79118.0,0.012639],[79114.0,0.078],[79110.0,0.0467]],[[79158.0,0.57777226],[79159.0,0.277656],[79161.0,0.371084],[79164.0,0.012632],[79165.0,0.252639]]]
["bitfinex","BTCUSD",1741651532349,[[79157.0,8e-07],[79133.0,0.11291929],[79123.0,0.012638],[79120.0,0.265419],[79118.0,0.012639]],[[79158.0,0.60277226],[79159.0,0.252656],[79160.0,0.025],[79161.0,0.346084],[79164.0,0.012632]]]
["bitfinex","BTCUSD",1741651532558,[[79157.0,8e-07],[79133.0,0.11291929],[79124.0,0.012638],[79123.0,0.012638],[79120.0,0.265419]],[[79158.0,0.60277226],[79159.0,0.252656],[79160.0,0.025],[79161.0,0.346084],[79164.0,0.012632]]]
["bitfinex","BTCUSD",1741651532768,[[79157.0,8e-07],[79133.0,0.11291929],[79124.0,0.012638],[79123.0,0.012638],[79122.0,0.252771]],[[79158.0,0.60277226],[79159.0,0.252656],[79160.0,0.025],[79161.0,0.346084],[79164.0,0.012632]]]
["bitfinex","BTCUSD",1741651532945,[[79157.0,8e-07],[79133.0,0.11291929],[79124.0,0.012638],[79123.0,0.012638]],[[79158.0,0.60277226],[79159.0,0.252656],[79160.0,0.025],[79161.0,0.346084],[79164.0,0.012632]]]
["bitfinex","BTCUSD",1741651532946,[[79157.0,8e-07],[79133.0,0.11291929],[79127.0,0.012637],[79124.0,0.012638],[79123.0,0.012638]],[[79158.0,0.57777226],[79159.0,0.252656],[79160.0,0.025],[79161.0,0.371084],[79164.0,0.012632]]]
["bitfinex","BTCUSD",1741651533384,[[79157.0,8e-07],[79133.0,0.11291929],[79129.0,0.012637],[79128.0,0.012637],[79127.0,0.012637]],[[79158.0,0.42625226],[79159.0,0.252656],[79161.0,0.346084],[79164.0,0.012632],[79169.0,0.05]]]
["bitfinex","BTCUSD",1741651533532,[[79157.0,8e-07],[79140.0,0.012635],[79138.0,0.252721],[79137.0,0.012636],[79134.0,0.012636]],[[79158.0,0.53135226],[79159.0,0.252656],[79161.0,0.346084],[79164.0,0.012632],[79170.0,0.01949056]]]
["bitfinex","BTCUSD",1741651533739,[[79157.0,8e-07],[79140.0,0.012635],[79139.0,0.252718],[79138.0,0.252721],[79137.0,0.012636]],[[79158.0,0.53135226],[79159.0,0.252656],[79161.0,0.346084],[79164.0,0.012632],[79170.0,0.01949056]]]
["bitfinex","BTCUSD",1741651533944,[[79157.0,8e-07],[79138.0,0.252721],[79137.0,0.012636],[79134.0,0.265369],[79119.0,0.3795104]],[[79158.0,0.53135226],[79159.0,0.252656],[79161.0,0.346084],[79164.0,0.012632],[79170.0,0.01949056]]]
["bitfinex","BTCUSD",1741651534473,[[79157.0,8e-07],[79130.0,0.252748],[79124.0,0.252767],[79119.0,0.3795104],[79101.0,0.50568]],[[79158.0,0.53135226],[79159.0,0.252656],[79160.0,0.025],[79161.0,0.346084],[79164.0,0.012632]]]
["bitfinex","BTCUSD",1741651534768,[[79157.0,8e-07],[79128.0,0.252754],[79124.0,0.252767],[79119.0,0.3795104],[79101.0,0.50568]],[[79158.0,0.53135226],[79159.0,0.252656],[79160.0,0.025],[79161.0,0.346084],[79164.0,0.012632]]]
["bitfinex","BTCUSD",1741651534970,[[79157.0,8e-07],[79126.0,0.252759],[79124.0,0.252767],[79119.0,0.3795104],[79101.0,0.50568]],[[79158.0,0.53135226],[79159.0,0.252656],[79160.0,0.025],[79161.0,0.346084],[79164.0,0.012632]]]
["bitfinex","BTCUSD",1741651535129,[[79157.0,8e-07],[79126.0,0.252759],[79124.0,0.252767],[79119.0,0.3795104],[79095.0,0.50572]],[[79158.0,0.53135226],[79159.0,0.252656],[79160.0,0.025],[79161.0,0.346084],[79164.0,0.012632]]]
["bitfinex","BTCUSD",1741651535468,[[79157.0,8e-07],[79124.0,0.252767],[79122.0,0.41681],[79119.0,0.0003374],[79115.0,0.252793]],[[79158.0,0.53135226],[79159.0,0.252656],[79160.0,0.025],[79161.0,0.346084],[79164.0,0.012632]]]
["bitfinex","BTCUSD",1741651535691,[[79157.0,8e-07],[79124.0,0.252767],[79122.0,0.41681],[79119.0,0.0129764],[79115.0,0.252793]],[[79158.0,0.53135226],[79159.0,0.252656],[79160.0,0.025],[79161.0,0.346084],[79164.0,0.012632]]]
["bitfinex","BTCUSD",1741651535876,[[79157.0,8e-07],[79123.0,0.012638],[79122.0,0.41681],[79119.0,0.2657584],[79113.0,0.252801]],[[79158.0,0.53135226],[79159.0,0.252656],[79160.0,0.025],[79161.0,0.346084],[79164.0,0.012632]]]
["bitfinex","BTCUSD",1741651536034,[[79157.0,8e-07],[79123.0,0.012638],[79122.0,0.164038],[79119.0,0.0129764],[78953.0,0.0001294]],[[79158.0,0.53135226],[79159.0,0.252656],[79160.0,0.025],[79161.0,0.346084],[79164.0,0.012632]]]
["bitfinex","BTCUSD",1741651536241,[[79157.0,8e-07],[79128.0,0.012637],[79125.0,0.012638],[79123.0,0.012638],[79122.0,0.164038]],[[79158.0,0.53135226],[79159.0,0.252656],[79160.0,0.025],[79161.0,0.346084],[79164.0,0.012632]]]
["bitfinex","BTCUSD",1741651536873,[[79157.0,8e-07],[79130.0,0.012637],[79128.0,0.012637],[79125.0,0.012638],[79123.0,0.012638]],[[79158.0,0.53135226],[79159.0,0.252656],[79161.0,0.346084],[79164.0,0.012632],[79165.0,0.252639]]]
["bitfinex","BTCUSD",1741651537046,[[79157.0,0.2652958],[79155.0,0.252665],[79154.0,0.012633],[79153.0,0.012633],[79150.0,0.012634]],[[79158.0,0.33601638],[79167.0,0.265264],[79170.0,0.012631],[79172.0,0.252616],[79173.0,0.0752]]]
["bitfinex","BTCUSD",1741651537381,[[79157.0,8e-07],[79154.0,0.012633],[79153.0,0.265305],[79151.0,0.252679],[79150.0,0.012634]],[[79158.0,0.33601638],[79162.0,0.265279],[79164.0,0.252642],[79165.0,0.163471],[79167.0,0.265264]]]
["bitfinex","BTCUSD",1741651537606,[[79157.0,8e-07],[79156.0,0.012633],[79155.0,0.252668],[79154.0,0.012633],[79153.0,0.012633]],[[79158.0,0.33601638],[79162.0,0.012632],[79164.0,0.252642],[79165.0,0.163471],[79167.0,0.012631]]]
["bitfinex","BTCUSD",1741651537747,[[79157.0,8e-07],[79150.0,0.265318],[79143.0,0.252705],[79122.0,0.505547],[79051.0,0.0643919]],[[79158.0,0.33601638],[79161.0,0.265284],[79162.0,0.012632],[79165.0,0.163471],[79167.0,0.012631]]]
["bitfinex","BTCUSD",1741651538132,[[79157.0,0.2526628],[79150.0,0.012634],[79130.0,0.37912],[79121.0,0.025],[79116.0,0.0003374]],[[79158.0,0.33601638],[79165.0,0.15084],[79173.0,0.252614],[79177.0,0.378898],[79180.0,0.36279386]]]
["bitfinex","BTCUSD",1741651538285,[[79157.0,0.2652958],[79154.0,0.012633],[79153.0,0.252675],[79151.0,0.012634],[79150.0,0.012634]],[[79158.0,0.00742094],[79172.0,0.32859544],[79173.0,0.15104],[79179.0,0.012629],[79180.0,0.11020386]]]
["bitfinex","BTCUSD",1741651538445,[[79169.0,0.012631],[79166.0,0.012631],[79163.0,0.265274],[79160.0,0.012632],[79157.0,0.0126338]],[[79172.0,0.32859544],[79173.0,0.15104],[79180.0,0.11020386],[79182.0,0.012629],[79190.0,0.327758]]]
["bitfinex","BTCUSD",1741651538650,[[79173.0,0.265241],[79171.0,0.265247],[79169.0,0.012631],[79166.0,0.265264],[79163.0,0.012632]],[[79180.0,0.26116386],[79181.0,0.32429205],[79182.0,0.012629],[79185.0,0.012628],[79189.0,0.26772]]]
["bitfinex","BTCUSD",1741651538871,[[79171.0,0.265247],[79169.0,0.012631],[79166.0,0.265264],[79165.0,0.252633],[79163.0,0.012632]],[[79177.0,0.012629],[79180.0,0.27379286],[79181.0,0.07170505],[79182.0,0.012629],[79185.0,0.012628]]]
["bitfinex","BTCUSD",1741651539077,[[79173.0,0.265241],[79171.0,0.265247],[79170.0,0.25262],[79169.0,0.012631],[79166.0,0.012631]],[[79180.0,0.26116386],[79188.0,0.04003296],[79190.0,0.265185],[79191.0,0.012627],[79208.0,0.025]]]
["bitfinex","BTCUSD",1741651539286,[[79173.0,0.265241],[79171.0,0.265247],[79170.0,0.25262],[79169.0,0.012631],[79166.0,0.012631]],[[79180.0,0.11020386],[79188.0,0.04003296],[79191.0,0.012627],[79192.0,0.252552],[79194.0,0.012627]]]
["bitfinex","BTCUSD",1741651539494,[[79173.0,0.265241],[79171.0,0.265247],[79170.0,0.25262],[79169.0,0.012631],[79167.0,0.252629]],[[79180.0,0.11020386],[79187.0,0.252567],[79189.0,0.280348],[79191.0,0.15088],[79192.0,0.012627]]]
["bitfinex","BTCUSD",1741651539713,[[79173.0,0.265241],[79171.0,0.265247],[79170.0,0.25262],[79169.0,0.012631],[79167.0,0.252629]],[[79180.0,0.11020386],[79186.0,0.012628],[79187.0,0.252567],[79189.0,0.280348],[79191.0,0.15088]]]
["bitfinex","BTCUSD",1741651539944,[[79173.0,0.265241],[79171.0,0.265247],[79170.0,0.25262],[79169.0,0.012631],[79167.0,0.252629]],[[79180.0,0.11020386],[79185.0,0.012628],[79186.0,0.012628],[79189.0,0.280348],[79191.0,0.15088]]]
["bitfinex","BTCUSD",1741651540167,[[79173.0,0.265241],[79171.0,0.265247],[79170.0,0.25262],[79169.0,0.012631],[79167.0,0.252629]],[[79180.0,0.11020386],[79183.0,0.252579],[79185.0,0.012628],[79186.0,0.012628],[79189.0,0.280348]]]
["bitfinex","BTCUSD",1741651540357,[[79165.0,0.15088],[79160.0,0.012632],[79157.0,8e-07],[79144.0,0.0003366],[79142.0,0.03138143]],[[79172.0,0.252617],[79173.0,0.01263],[79179.0,0.012629],[79180.0,0.11020386],[79183.0,0.252579]]]
["bitfinex","BTCUSD",1741651540556,[[79167.0,0.012631],[79165.0,0.15088],[79160.0,0.012632],[79157.0,8e-07],[79144.0,0.0003366]],[[79179.0,0.012629],[79180.0,0.11020386],[79183.0,0.252579]]]
["bitfinex","BTCUSD",1741651540557,[[79167.0,0.012631],[79166.0,0.265264],[79165.0,0.15088],[79161.0,0.252649],[79160.0,0.012632]],[[79176.0,0.01263],[79178.0,0.252597],[79179.0,0.012629],[79180.0,0.36279486],[79182.0,0.15068]]]
["bitfinex","BTCUSD",1741651540764,[[79171.0,0.252617],[79170.0,0.012631],[79169.0,0.012631],[79167.0,0.012631],[79166.0,0.252633]],[[79180.0,0.11020386],[79182.0,0.15068],[79188.0,0.252564],[79206.0,0.505013],[79213.0,0.0251687]]]
["bitfinex","BTCUSD",1741651540985,[[79173.0,0.265241],[79172.0,0.001263],[79171.0,0.265247],[79170.0,0.012631],[79169.0,0.265252]],[[79180.0,0.11020386],[79182.0,0.15068],[79189.0,0.52028],[79191.0,0.012627],[79194.0,0.012627]]]
["bitfinex","BTCUSD",1741651541195,[[79173.0,0.265241],[79171.0,0.265247],[79170.0,0.012631],[79169.0,0.265252],[79168.0,0.012631]],[[79187.0,0.012628],[79188.0,0.265194],[79189.0,0.52028],[79190.0,0.15052],[79191.0,0.012627]]]
["bitfinex","BTCUSD",1741651541423,[[79173.0,0.265241],[79171.0,0.265247],[79170.0,0.012631],[79169.0,0.415692],[79168.0,0.012631]],[[79189.0,0.26772],[79195.0,0.252542]]]
["bitfinex","BTCUSD",1741651541424,[[79173.0,0.265241],[79171.0,0.265247],[79170.0,0.012631],[79169.0,0.415692],[79168.0,0.012631]],[[79189.0,0.26772],[79195.0,0.252542],[79197.0,0.265163],[79199.0,0.04003296],[79208.0,0.252501]]]
["bitfinex","BTCUSD",1741651541606,[[79173.0,0.265241],[79171.0,0.265247],[79170.0,0.012631],[79169.0,0.415692],[79168.0,0.012631]],[[79193.0,0.163067],[79195.0,0.252544],[79196.0,0.012626],[79197.0,0.265163],[79199.0,0.04003296]]]
["bitfinex","BTCUSD",1741651541775,[[79173.0,0.265241],[79171.0,0.265247],[79170.0,0.012631],[79169.0,0.415692],[79168.0,0.012631]],[[79190.0,0.012627],[79192.0,0.252553],[79193.0,0.163067],[79196.0,0.012626],[79197.0,0.265163]]]
["bitfinex","BTCUSD",1741651541959,[[79173.0,0.265241],[79171.0,0.265247],[79170.0,0.012631],[79169.0,0.415692],[79168.0,0.012631]],[[79190.0,0.012627],[79192.0,0.252553],[79193.0,0.163067],[79194.0,0.252546],[79196.0,0.012626]]]
["bitfinex","BTCUSD",1741651542302,[[79173.0,0.265241],[79171.0,0.265247],[79170.0,0.012631],[79169.0,0.415692],[79168.0,0.012631]],[[79189.0,0.012628],[79190.0,0.012627],[79191.0,0.252556],[79192.0,0.252553],[79193.0,0.163067]]]
["bitfinex","BTCUSD",1741651542615,[[79173.0,0.265241],[79171.0,0.265247],[79170.0,0.012631],[79169.0,0.415692],[79168.0,0.012631]],[[79189.0,0.012628],[79190.0,0.265187],[79192.0,0.252553],[79193.0,0.163067],[79196.0,0.265164]]]
["bitfinex","BTCUSD",1741651542761,[[79173.0,0.265241],[79171.0,0.265247],[79170.0,0.012631],[79169.0,0.415692],[79168.0,0.012631]],[[79188.0,0.252564],[79189.0,0.012628],[79190.0,0.265187],[79192.0,0.252553],[79193.0,0.163067]]]
["bitfinex","BTCUSD",1741651542970,[[79173.0,0.265241],[79171.0,0.265247],[79170.0,0.012631],[79169.0,0.415692],[79168.0,0.012631]],[[79188.0,0.265192],[79189.0,0.012628],[79190.0,0.265187],[79193.0,0.163067],[79200.0,0.252526]]]
["bitfinex","BTCUSD",1741651543373,[[79173.0,0.265241],[79171.0,0.265247],[79170.0,0.012631],[79169.0,0.415692],[79168.0,0.012631]],[[79183.0,0.012628],[79184.0,0.252576],[79186.0,0.012628],[79187.0,0.012628],[79188.0,0.012628]]]
["bitfinex","BTCUSD",1741651543579,[[79173.0,0.265241],[79171.0,0.265247],[79170.0,0.012631],[79169.0,0.163071],[79168.0,0.012631]],[[79178.0,0.012629],[79180.0,0.012629],[79181.0,0.252588],[79183.0,0.012628],[79186.0,0.2652]]]
["bitfinex","BTCUSD",1741651543777,[[79161.0,0.415159],[79158.0,0.093932],[79144.0,0.0003366],[79138.0,0.025],[79135.0,0.025]],[[79181.0,0.252588],[79183.0,0.012628]]]
["bitfinex","BTCUSD",1741651543778,[[79161.0,0.415159],[79158.0,0.093932],[79144.0,0.0003366],[79138.0,0.025],[79135.0,0.025]],[[79168.0,0.012631],[79172.0,0.01263],[79173.0,0.252611],[79175.0,0.252605],[79181.0,0.252588]]]
["bitfinex","BTCUSD",1741651543982,[[79165.0,0.252636],[79164.0,0.012632],[79161.0,0.162512],[79159.0,0.252653],[79158.0,0.012632]],[[79171.0,0.01263],[79172.0,0.01263],[79173.0,0.252612],[79175.0,0.252605],[79176.0,0.252602]]]
["bitfinex","BTCUSD",1741651544191,[[79161.0,0.012632],[79159.0,0.252653],[79158.0,0.012632],[79155.0,0.14984],[79136.0,0.5363]],[[79168.0,0.012631],[79169.0,0.012631],[79171.0,0.01263],[79172.0,0.01263],[79173.0,0.252612]]]
["bitfinex","BTCUSD",1741651544424,[[79166.0,0.012631],[79163.0,0.012632],[79161.0,0.012632],[79159.0,0.252653],[79155.0,0.14984]],[[79175.0,0.01263],[79178.0,0.265227],[79180.0,0.252591],[79197.0,0.378805],[79207.0,0.025]]]
["bitfinex","BTCUSD",1741651544629,[[79166.0,0.012631],[79164.0,0.012632],[79163.0,0.012632],[79161.0,0.01389511],[79159.0,0.252653]],[[79179.0,0.012629],[79180.0,0.252591],[79181.0,0.012629],[79184.0,0.265207],[79191.0,0.252554]]]
["bitfinex","BTCUSD",1741651544826,[[79171.0,0.265247],[79168.0,0.012631],[79166.0,0.265261],[79164.0,0.012632],[79163.0,0.012632]],[[79173.0,0.00383056],[79178.0,0.012629],[79179.0,0.012629],[79180.0,0.252591],[79181.0,0.012629]]]
["bitfinex","BTCUSD",1741651545027,[[79172.0,0.01263],[79171.0,0.261877],[79168.0,0.265258],[79166.0,0.265261],[79164.0,0.012632]],[[79178.0,0.012629],[79179.0,0.012629],[79180.0,0.252591],[79181.0,0.012629],[79205.0,0.696448]]]
["bitfinex","BTCUSD",1741651545231,[[79173.0,0.265241],[79172.0,0.01263],[79171.0,0.261877],[79168.0,0.265258],[79166.0,0.012631]],[[79183.0,0.14968],[79187.0,0.012628],[79190.0,0.012627],[79191.0,0.252554],[79205.0,0.26768]]]
["bitfinex","BTCUSD",1741651545433,[[79180.0,0.012629],[79177.0,0.012629],[79174.0,0.01263],[79173.0,0.01263],[79172.0,0.01263]],[[79187.0,0.012628],[79188.0,0.252566],[79189.0,0.14964],[79190.0,0.012627],[79191.0,0.252554]]]
["bitfinex","BTCUSD",1741651545644,[[79177.0,0.012629],[79174.0,0.01263],[79173.0,0.01263],[79172.0,0.01263]],[[79187.0,0.012628],[79188.0,0.252566],[79189.0,0.14964],[79190.0,0.012627],[79191.0,0.252554]]]
["bitfinex","BTCUSD",1741651545645,[[79178.0,0.265222],[79177.0,0.012629],[79174.0,0.01263],[79173.0,0.01263],[79172.0,0.01263]],[[79185.0,0.265201],[79187.0,0.265197],[79189.0,0.14964],[79190.0,0.012627],[79191.0,0.252554]]]
["bitfinex","BTCUSD",1741651546199,[[79169.0,0.265254],[79166.0,0.402311],[79163.0,0.012632],[79147.0,0.26772],[79142.0,0.505416]],[[79175.0,0.01263],[79176.0,0.252602],[79181.0,0.012629],[79187.0,0.252569],[79189.0,0.14964]]]
["bitfinex","BTCUSD",1741651546401,[[79147.0,0.26772]],[[79189.0,0.14964]]]
["bitfinex","BTCUSD",1741651546402,[[79151.0,0.060234],[79148.0,0.091634],[79147.0,0.26772],[79127.0,0.025],[79126.0,0.025]],[[79159.0,0.012632],[79161.0,0.012632],[79180.0,0.1496],[79185.0,0.505147],[79192.0,0.025]]]
["bitfinex","BTCUSD",1741651546608,[[79154.0,0.14964],[79151.0,0.012634],[79148.0,0.012634],[79147.0,0.26772],[79145.0,0.012635]],[[79160.0,0.252652],[79161.0,0.265284],[79163.0,0.012632],[79174.0,0.14964],[79183.0,0.0752]]]
["bitfinex","BTCUSD",1741651546811,[[79137.0,0.1498],[79134.0,0.0491],[79128.0,0.26768],[79124.0,0.075],[79114.0,0.505595]],[[79160.0,0.252652],[79161.0,0.265284],[79163.0,0.012632],[79183.0,0.0752]]]
["bitfinex","BTCUSD",1741651546812,[[79137.0,0.1498],[79134.0,0.0491],[79128.0,0.26768],[79124.0,0.075],[79114.0,0.505595]],[[79158.0,0.012632],[79159.0,0.252656],[79160.0,0.252652],[79161.0,0.265284],[79162.0,0.04003296]]]
["bitfinex","BTCUSD",1741651547007,[[79137.0,0.1498],[79136.0,0.012636],[79133.0,0.012636],[79129.0,0.00126353],[79128.0,0.26768]],[[79158.0,0.012632],[79159.0,0.252656],[79160.0,0.252652],[79161.0,0.265284],[79162.0,0.04003296]]]
["bitfinex","BTCUSD",1741651547238,[[79137.0,0.1498],[79133.0,0.265374],[79130.0,0.265383],[79128.0,0.26768],[79125.0,0.252762]],[[79158.0,0.04459762],[79159.0,0.252656],[79160.0,0.252652],[79161.0,0.265284],[79162.0,0.04003296]]]
["bitfinex","BTCUSD",1741651547412,[[79141.0,0.012635],[79138.0,0.012636],[79135.0,0.012636],[79134.0,0.012636],[79133.0,0.012636]],[[79158.0,0.04459762],[79159.0,0.252656],[79160.0,0.252652],[79161.0,0.265284],[79162.0,0.04003296]]]
["bitfinex","BTCUSD",1741651547630,[[79133.0,0.012636]],[[79159.0,0.252656],[79160.0,0.252652],[79161.0,0.265284],[79162.0,0.04003296]]]
["bitfinex","BTCUSD",1741651547631,[[79156.0,0.252665],[79153.0,0.012633],[79151.0,0.25268],[79150.0,0.012634],[79144.0,0.00160015]],[[79162.0,0.04003296],[79165.0,0.1498],[79170.0,0.012631],[79173.0,0.01263],[79175.0,0.03211565]]]
["bitfinex","BTCUSD",1741651547817,[[79145.0,0.265334],[79144.0,0.0129716],[79124.0,0.1],[79119.0,0.0253374],[79100.0,0.5]],[[79158.0,0.012632],[79159.0,0.265289],[79162.0,0.05266496],[79163.0,0.252644],[79165.0,0.162431]]]
["bitfinex","BTCUSD",1741651548187,[[79147.0,0.012634],[79145.0,0.265334],[79144.0,0.0129716],[79141.0,0.012635],[79124.0,0.075]],[[79158.0,0.012632],[79159.0,0.265289],[79161.0,0.252649],[79162.0,0.05266496],[79163.0,0.252644]]]
["bitfinex","BTCUSD",1741651548388,[[79144.0,0.0003366],[79137.0,0.252723],[79135.0,0.012636],[79128.0,0.26768],[79124.0,0.075]],[[79158.0,0.012632],[79159.0,0.265289],[79161.0,0.252649],[79162.0,0.05266496],[79163.0,0.252644]]]
["bitfinex","BTCUSD",1741651548563,[[79144.0,0.0003366],[79133.0,0.252736],[79132.0,0.40262],[79128.0,0.26768],[79124.0,0.075]],[[79158.0,0.012632],[79159.0,0.265289],[79161.0,0.252649],[79162.0,0.05266496],[79163.0,0.252644]]]
["bitfinex","BTCUSD",1741651548799,[[79144.0,0.0003366],[79137.0,0.265359],[79135.0,0.012636],[79133.0,0.252736],[79132.0,0.162517]],[[79158.0,0.012632],[79159.0,0.265289],[79161.0,0.252649],[79162.0,0.05266496],[79163.0,0.252644]]]
["bitfinex","BTCUSD",1741651548931,[[79151.0,0.252679],[79149.0,0.012634],[79146.0,0.012634],[79144.0,0.0003366],[79138.0,0.00126359]],[[79162.0,0.04003296],[79165.0,0.012631],[79166.0,0.252634],[79175.0,0.28472165]]]
["bitfinex","BTCUSD",1741651548932,[[79151.0,0.252679],[79149.0,0.012634],[79146.0,0.012634],[79144.0,0.0003366],[79138.0,0.00126359]],[[79162.0,0.04003296],[79165.0,0.012631],[79166.0,0.252634],[79175.0,0.28472165],[79184.0,0.505153]]]
["bitfinex","BTCUSD",1741651549128,[[79155.0,0.252668],[79151.0,0.265313],[79149.0,0.012634],[79148.0,0.252689],[79144.0,0.0003366]],[[79161.0,0.14988],[79162.0,0.04003296],[79164.0,0.012632],[79175.0,0.03211565],[79184.0,0.530153]]]
["bitfinex","BTCUSD",1741651549360,[[79156.0,0.012633],[79154.0,0.265302],[79151.0,0.012634],[79149.0,0.012634],[79148.0,0.252689]],[[79161.0,0.252652],[79162.0,0.04003296],[79163.0,0.012632],[79164.0,0.162432],[79167.0,0.012631]]]
["bitfinex","BTCUSD",1741651549559,[[79156.0,0.012633],[79154.0,0.265302],[79151.0,0.012634],[79148.0,0.252689]],[[79164.0,0.162432],[79167.0,0.012631]]]
["bitfinex","BTCUSD",1741651549560,[[79161.0,0.252646],[79156.0,0.012633],[79154.0,0.012633],[79151.0,0.012634],[79148.0,0.252689]],[[79164.0,0.1498],[79167.0,0.012631],[79171.0,0.252619],[79179.0,0.04003296],[79190.0,0.378838]]]
["bitfinex","BTCUSD",1741651549759,[[79156.0,0.012633],[79154.0,0.012633],[79148.0,0.252689],[79059.0,0.06387943],[78973.0,1.26373759]],[[79164.0,0.1498],[79166.0,0.012631],[79167.0,0.012631],[79179.0,0.04003296],[79189.0,0.025]]]
["bitfinex","BTCUSD",1741651549919,[[79162.0,0.252643],[79161.0,0.252649],[79160.0,0.012632],[79158.0,0.012632],[79156.0,0.265298]],[[79164.0,0.1498],[79172.0,0.265246],[79173.0,0.252611],[79177.0,0.252599],[79179.0,0.04003296]]]
["bitfinex","BTCUSD",1741651550122,[[79156.0,0.265298]],[[79164.0,0.1498],[79172.0,0.265246],[79173.0,0.252611],[79177.0,0.252599],[79179.0,0.04003296]]]
["bitfinex","BTCUSD",1741651550123,[[79173.0,0.01263],[79172.0,0.252614],[79170.0,0.012631],[79168.0,0.252624],[79167.0,0.012631]],[[79179.0,0.04003296],[79185.0,0.252575],[79204.0,0.05],[79206.0,0.505017],[79226.0,1.262225]]]
["bitfinex","BTCUSD",1741651550321,[[79176.0,0.01263],[79173.0,0.01263],[79172.0,0.252614],[79170.0,0.012631],[79159.0,0.14968]],[[79181.0,0.012629],[79184.0,0.012628],[79186.0,0.162348],[79188.0,0.252566],[79190.0,0.03184561]]]
["bitfinex","BTCUSD",1741651550520,[[79177.0,0.012629],[79176.0,0.01263],[79175.0,0.01263],[79173.0,0.01263],[79172.0,0.252614]],[[79184.0,0.264204],[79186.0,0.162348],[79188.0,0.252566],[79189.0,0.012628],[79190.0,0.03184561]]]
["bitfinex","BTCUSD",1741651550821,[[79175.0,0.01263],[79173.0,0.01263],[79172.0,0.252614]],[[79184.0,0.264204],[79186.0,0.162348],[79188.0,0.252566],[79189.0,0.012628],[79190.0,0.03184561]]]
["bitfinex","BTCUSD",1741651550822,[[79188.0,0.012628],[79187.0,0.252566],[79185.0,0.012628],[79173.0,0.00126304],[79170.0,0.14968]],[[79198.0,0.162266],[79202.0,0.04003296],[79206.0,0.0482],[79208.0,0.07017487],[79215.0,0.09829232]]]
["bitfinex","BTCUSD",1741651551025,[[79181.0,0.265212],[79170.0,0.14968],[79164.0,0.378956],[79157.0,0.0003378],[79155.0,0.025]],[[79188.0,0.252566],[79190.0,0.012627],[79195.0,0.012627],[79196.0,0.252539],[79198.0,0.162266]]]
["bitfinex","BTCUSD",1741651551287,[[79184.0,0.012628],[79183.0,0.265205],[79181.0,0.012629],[79179.0,0.25259],[79178.0,0.012629]],[[79190.0,0.012627],[79191.0,0.252554],[79192.0,0.265178],[79195.0,0.012627],[79196.0,0.252539]]]
["bitfinex","BTCUSD",1741651551474,[[79184.0,0.012628],[79183.0,0.265205],[79178.0,0.012629]],[[79190.0,0.012627],[79191.0,0.252554],[79192.0,0.265178],[79195.0,0.012627],[79196.0,0.252539]]]
["bitfinex","BTCUSD",1741651551475,[[79187.0,0.012628],[79186.0,0.252567],[79185.0,0.012628],[79184.0,0.012628],[79183.0,0.252577]],[[79192.0,0.252552],[79193.0,0.012627],[79195.0,0.012627],[79197.0,0.252534],[79202.0,0.04003296]]]
["bitfinex","BTCUSD",1741651551642,[[79185.0,0.012628],[79184.0,0.012628],[79183.0,0.252577],[79173.0,0.25261],[79085.0,0.06384593]],[[79189.0,0.00340067],[79191.0,0.265183],[79192.0,0.252552],[79193.0,0.012627],[79195.0,0.012627]]]
["bitfinex","BTCUSD",1741651551843,[[79185.0,0.012628],[79184.0,0.012628],[79183.0,0.252577],[79173.0,0.25261],[79128.0,0.038022]],[[79190.0,0.25256],[79191.0,0.265183],[79193.0,0.012627],[79195.0,0.012627],[79481.0,60.0]]]
["bitfinex","BTCUSD",1741651552041,[[79184.0,0.012628],[79183.0,0.252577],[79181.0,0.012629],[79173.0,0.25261],[79128.0,0.038022]],[[79189.0,0.01602867],[79190.0,0.265187],[79191.0,0.265183],[79193.0,0.012627],[79195.0,0.012627]]]
["bitfinex","BTCUSD",1741651552242,[[79188.0,0.012628],[79187.0,0.252566],[79180.0,0.401945],[79179.0,0.094929],[79178.0,0.058229]],[[79189.0,0.01602867],[79190.0,0.265187]]]
["bitfinex","BTCUSD",1741651552243,[[79188.0,0.012628],[79187.0,0.252566],[79180.0,0.401945],[79179.0,0.094929],[79178.0,0.058229]],[[79189.0,0.00340067],[79190.0,0.00012687],[79199.0,0.252531],[79201.0,0.252524],[79204.0,0.04003296]]]
["bitfinex","BTCUSD",1741651552583,[[79189.0,0.232188],[79188.0,0.012628],[79187.0,0.252566],[79185.0,0.252573],[79182.0,0.012629]],[[79190.0,0.00012687],[79198.0,0.26516],[79199.0,0.252531],[79201.0,0.252524],[79204.0,0.04003296]]]
["bitfinex","BTCUSD",1741651552806,[[79189.0,0.244816],[79188.0,0.012628],[79187.0,0.252566],[79185.0,0.252573],[79182.0,0.012629]],[[79190.0,0.00012687],[79201.0,0.252524],[79202.0,0.012625],[79204.0,0.29254496],[79209.0,0.252496]]]
["bitfinex","BTCUSD",1741651552969,[[79189.0,0.244816],[79188.0,0.012628],[79187.0,0.252566],[79185.0,0.265201],[79182.0,0.012629]],[[79190.0,0.00012687],[79199.0,0.012626],[79200.0,0.265154],[79202.0,0.012625],[79204.0,0.29254496]]]
["bitfinex","BTCUSD",1741651553164,[[79189.0,0.244816],[79188.0,0.012628],[79187.0,0.252566],[79185.0,0.265201],[79182.0,0.012629]],[[79190.0,0.00012687],[79196.0,0.252538],[79199.0,0.012626],[79200.0,0.265154],[79202.0,0.012625]]]
["bitfinex","BTCUSD",1741651553517,[[79189.0,0.244816],[79188.0,0.012628],[79187.0,0.252566],[79185.0,0.265201],[79182.0,0.012629]],[[79190.0,0.00355503],[79196.0,0.265164],[79199.0,0.012626],[79200.0,0.265154],[79202.0,0.012625]]]
["bitfinex","BTCUSD",1741651553666,[[79189.0,0.244816],[79188.0,0.012628],[79187.0,0.252566],[79185.0,0.265201],[79182.0,0.012629]],[[79190.0,0.00355503]]]
["bitfinex","BTCUSD",1741651553667,[[79189.0,0.244816],[79188.0,0.012628],[79187.0,0.252566],[79185.0,0.265201],[79182.0,0.012629]],[[79190.0,0.00012687],[79206.0,0.520186],[79208.0,0.012624],[79211.0,0.25249],[79218.0,0.04003296]]]
["bitfinex","BTCUSD",1741651553869,[[79189.0,0.244816],[79188.0,0.012628],[79187.0,0.252566],[79185.0,0.265201],[79182.0,0.012629]],[[79190.0,0.02334661],[79205.0,0.012625],[79206.0,0.669106],[79208.0,0.012624],[79211.0,0.012624]]]
["bitfinex","BTCUSD",1741651554093,[[79170.0,0.1488],[79167.0,0.5329],[79161.0,0.5363],[79156.0,0.0823],[79150.0,0.0456]],[[79190.0,0.02334661],[79206.0,0.669106],[79208.0,0.012624]]]
["bitfinex","BTCUSD",1741651554094,[[79170.0,0.1488],[79167.0,0.5329],[79161.0,0.5363],[79156.0,0.0823],[79150.0,0.0456]],[[79177.0,0.012629],[79180.0,0.012629],[79190.0,0.01992143],[79197.0,0.1488],[79206.0,0.26768]]]
["bitfinex","BTCUSD",1741651554408,[[79170.0,0.1488],[79167.0,0.5329],[79156.0,0.0823],[79150.0,0.0456]],[[79177.0,0.012629],[79180.0,0.012629],[79190.0,0.01992143],[79197.0,0.1488],[79206.0,0.26768]]]
["bitfinex","BTCUSD",1741651554409,[[79171.0,0.01263],[79170.0,0.1488],[79169.0,0.252622],[79168.0,0.012631],[79167.0,0.012631]],[[79178.0,0.012629],[79179.0,0.252592],[79180.0,0.012629],[79182.0,0.012629],[79190.0,0.01992143]]]
["bitfinex","BTCUSD",1741651554614,[[79167.0,0.14888],[79160.0,0.265282],[79158.0,0.265289],[79142.0,0.5363],[79141.0,0.66924]],[[79168.0,0.26526],[79174.0,0.01263],[79185.0,0.252575],[79188.0,0.14888],[79190.0,0.00012687]]]
["bitfinex","BTCUSD",1741651554767,[[79167.0,0.14888],[79162.0,0.252646],[79161.0,0.012632],[79160.0,0.012632],[79144.0,0.3793906]],[[79174.0,0.01263],[79176.0,0.252603],[79185.0,0.252575],[79188.0,0.14888],[79190.0,0.00012687]]]
["bitfinex","BTCUSD",1741651554966,[[79167.0,0.14888],[79162.0,0.252646],[79161.0,0.012632],[79160.0,0.012632],[79144.0,0.3793906]],[[79168.0,0.0035686],[79174.0,0.01263],[79176.0,0.252603],[79185.0,0.252575],[79188.0,0.14888]]]
["bitfinex","BTCUSD",1741651555166,[[79167.0,0.14888],[79162.0,0.252646],[79161.0,0.012632],[79160.0,0.012632],[79144.0,0.3793906]],[[79174.0,0.01263],[79176.0,0.252603],[79185.0,0.252575],[79188.0,0.14888],[79374.0,0.006]]]
["bitfinex","BTCUSD",1741651555375,[[79167.0,0.14888],[79144.0,0.3793906]],[[79174.0,0.01263],[79176.0,0.252603],[79185.0,0.252575],[79188.0,0.14888],[79374.0,0.006]]]
["bitfinex","BTCUSD",1741651555376,[[79168.0,0.252627],[79167.0,0.14888],[79166.0,0.012631],[79159.0,0.252655],[79144.0,0.3793906]],[[79177.0,0.012629],[79180.0,0.252591],[79182.0,0.252585],[79188.0,0.14888],[79190.0,0.00029567]]]
["bitfinex","BTCUSD",1741651555588,[[79168.0,0.252627],[79166.0,0.012631],[79165.0,0.265266],[79159.0,0.401295],[79144.0,0.3793906]],[[79173.0,0.01617621],[79176.0,0.01263],[79177.0,0.012629],[79180.0,0.012629],[79182.0,0.252585]]]
["bitfinex","BTCUSD",1741651555774,[[79168.0,0.265258],[79167.0,0.012631],[79166.0,0.012631],[79165.0,0.265266],[79159.0,0.401295]],[[79173.0,0.01263],[79175.0,0.252605],[79176.0,0.01263],[79177.0,0.26523],[79180.0,0.012629]]]
["bitfinex","BTCUSD",1741651556001,[[79168.0,0.265258],[79167.0,0.012631],[79166.0,0.012631],[79165.0,0.012631],[79164.0,0.25264]],[[79173.0,0.01263],[79175.0,0.252605],[79176.0,0.01263],[79177.0,0.26523],[79180.0,0.012629]]]
["bitfinex","BTCUSD",1741651556165,[[79171.0,0.01263],[79170.0,0.252618],[79168.0,0.012631],[79167.0,0.012631],[79166.0,0.012631]],[[79172.0,0.0035196],[79176.0,0.01263],[79177.0,0.26523],[79180.0,0.012629],[79233.0,0.11020386]]]
["bitfinex","BTCUSD",1741651556363,[[79170.0,0.252618],[79169.0,0.252621],[79168.0,0.012631],[79167.0,0.012631],[79166.0,0.012631]],[[79172.0,0.0035196],[79175.0,0.01263],[79176.0,0.01263],[79177.0,0.26523],[79178.0,0.252596]]]
["bitfinex","BTCUSD",1741651556565,[[79170.0,0.012631],[79169.0,0.252621],[79168.0,0.012631],[79167.0,0.26526],[79166.0,0.012631]],[[79175.0,0.01263],[79176.0,0.01263],[79177.0,0.26523],[79178.0,0.252596],[79237.0,0.73289955]]]
["bitfinex","BTCUSD",1741651556863,[[79170.0,0.012631],[79169.0,0.252621],[79168.0,0.012631],[79167.0,0.26526],[79166.0,0.012631]],[[79171.0,0.00352764],[79175.0,0.01263],[79176.0,0.01263],[79177.0,0.26523],[79178.0,0.252596]]]
["bitfinex","BTCUSD",1741651557040,[[79177.0,0.012629],[79175.0,0.252604],[79171.0,0.01263],[79159.0,0.14864],[79152.0,0.379015]],[[79182.0,0.012629],[79183.0,0.265209],[79186.0,0.012628],[79189.0,0.252562],[79198.0,0.077]]]
["bitfinex","BTCUSD",1741651557354,[[79184.0,0.012628],[79183.0,0.252579],[79180.0,0.012629],[79178.0,0.012629],[79173.0,0.252611]],[[79189.0,0.012628],[79190.0,0.14873567],[79191.0,0.252554],[79192.0,0.012627],[79206.0,0.26768]]]
["bitfinex","BTCUSD",1741651557493,[[79184.0,0.012628],[79183.0,0.252579],[79180.0,0.012629],[79179.0,0.252591],[79178.0,0.265223]],[[79189.0,0.265188],[79190.0,0.00029567],[79191.0,0.252554],[79192.0,0.012627],[79193.0,0.25255]]]
["bitfinex","BTCUSD",1741651557719,[[79183.0,0.252579],[79180.0,0.012629],[79179.0,0.252591],[79178.0,0.265223]],[[79189.0,0.265188],[79190.0,0.00029567],[79191.0,0.252554],[79192.0,0.012627],[79193.0,0.25255]]]
["bitfinex","BTCUSD",1741651557720,[[79183.0,0.265207],[79180.0,0.012629],[79179.0,0.26522],[79178.0,0.265223],[79097.0,0.21091929]],[[79188.0,0.012628],[79189.0,0.265188],[79190.0,0.00029567],[79191.0,0.252554],[79192.0,0.012627]]]
["bitfinex","BTCUSD",1741651557920,[[79189.0,0.012628],[79188.0,0.25256],[79186.0,0.012628],[79183.0,0.265207],[79180.0,0.012629]],[[79190.0,0.00029567],[79198.0,0.012626],[79200.0,0.252528],[79204.0,0.29254696],[79218.0,0.378702]]]
["bitfinex","BTCUSD",1741651558128,[[79189.0,0.012628],[79188.0,0.25256],[79187.0,0.400803],[79186.0,0.012628],[79183.0,0.265207]],[[79190.0,0.00029567],[79204.0,0.04003296],[79210.0,0.012624],[79212.0,0.252489],[79225.0,0.0001685]]]
["bitfinex","BTCUSD",1741651558315,[[79189.0,0.01389079],[79188.0,0.25256],[79187.0,0.400803],[79186.0,0.012628],[79183.0,0.265207]],[[79190.0,0.02009104],[79204.0,0.04003296],[79213.0,0.0127927],[79214.0,0.252483],[79216.0,0.012623]]]
["bitfinex","BTCUSD",1741651558921,[[79189.0,0.01389079],[79188.0,0.25256],[79187.0,0.400803],[79186.0,0.012628],[79183.0,0.265207]],[[79190.0,0.02009104],[79204.0,0.04003296],[79212.0,0.012624],[79213.0,0.2652787],[79214.0,0.252483]]]
["bitfinex","BTCUSD",1741651559119,[[79189.0,0.01389079],[79188.0,0.25256],[79187.0,0.400803],[79186.0,0.012628],[79183.0,0.265207]],[[79190.0,0.02009104],[79204.0,0.04003296],[79208.0,0.012624],[79211.0,0.265116],[79212.0,0.012624]]]
["bitfinex","BTCUSD",1741651559324,[[79189.0,0.012628],[79188.0,0.25256],[79187.0,0.400803],[79186.0,0.012628],[79183.0,0.265207]],[[79190.0,0.02009104],[79204.0,0.04003296],[79207.0,0.012625],[79208.0,0.265123],[79211.0,0.012624]]]
["bitfinex","BTCUSD",1741651559659,[[79189.0,0.01389062],[79188.0,0.25256],[79187.0,0.400803],[79186.0,0.012628],[79183.0,0.265207]],[[79190.0,4e-08],[79213.0,0.0001687],[79224.0,0.14808],[79228.0,0.04003296],[79229.0,0.013021]]]
["bitfinex","BTCUSD",1741651559856,[[79189.0,0.01389062],[79187.0,0.400803],[79186.0,0.012628]],[[79190.0,4e-08],[79213.0,0.0001687],[79224.0,0.14808],[79228.0,0.04003296],[79229.0,0.013021]]]
["bitfinex","BTCUSD",1741651559857,[[79212.0,0.26511],[79210.0,0.25249],[79209.0,0.012624],[79206.0,0.012625],[79203.0,0.012625]],[[79213.0,0.0001687],[79223.0,0.11020386],[79228.0,0.04003296],[79229.0,0.0004],[79231.0,0.012621]]]
["bitfinex","BTCUSD",1741651560037,[[79212.0,0.41359],[79210.0,0.25249],[79209.0,0.012624],[79206.0,0.012625],[79203.0,0.012625]],[[79213.0,0.0001687],[79223.0,0.11020386],[79226.0,0.012622],[79228.0,0.04003296],[79229.0,0.013021]]]
["bitfinex","BTCUSD",1741651560240,[[79212.0,0.41359],[79210.0,0.25249],[79209.0,0.265119],[79206.0,0.012625],[79203.0,0.012625]],[[79213.0,0.0001687],[79223.0,0.11020386],[79225.0,0.2652355],[79226.0,0.012622],[79228.0,0.04003296]]]
["bitfinex","BTCUSD",1741651560438,[[79212.0,0.41359],[79210.0,0.25249],[79209.0,0.265119],[79206.0,0.012625],[79203.0,0.012625]],[[79213.0,0.0001687],[79223.0,0.11020386],[79224.0,0.012622],[79225.0,0.2652355],[79226.0,0.012622]]]
["bitfinex","BTCUSD",1741651560823,[[79212.0,0.41359],[79210.0,0.25249],[79209.0,0.265119],[79206.0,0.012625],[79203.0,0.012625]],[[79213.0,0.0001687],[79223.0,0.11020386],[79225.0,0.0001685],[79229.0,0.0004],[79234.0,0.01262]]]
["bitfinex","BTCUSD",1741651561023,[[79212.0,0.41359],[79210.0,0.25249],[79209.0,0.265119],[79206.0,0.012625],[79203.0,0.012625]],[[79213.0,0.0001687],[79223.0,0.11020386],[79225.0,0.0001685],[79227.0,0.012621],[79229.0,0.0004]]]
["bitfinex","BTCUSD",1741651561509,[[79212.0,0.41359],[79210.0,0.25249],[79209.0,0.265119],[79206.0,0.012625],[79203.0,0.012625]],[[79213.0,0.0001687],[79225.0,0.0001685],[79229.0,0.0004],[79235.0,0.252413],[79237.0,0.16082]]]
["bitfinex","BTCUSD",1741651561725,[[79212.0,0.161104],[79210.0,0.25249],[79209.0,0.012624],[79190.0,0.025],[79184.0,0.505147]],[[79225.0,0.012622],[79226.0,0.012622],[79237.0,0.1482],[79241.0,0.03145888],[79283.0,0.11388466]]]
["bitfinex","BTCUSD",1741651561880,[[79212.0,0.14848],[79200.0,0.012626],[79199.0,0.26764],[79197.0,0.012626],[79188.0,0.5363]],[[79213.0,0.265107],[79216.0,0.012623],[79218.0,0.252467],[79219.0,0.012623],[79225.0,0.00042338]]]
["bitfinex","BTCUSD",1741651562067,[[79206.0,0.400582],[79203.0,0.012625],[79202.0,0.012625],[79199.0,0.26764],[79188.0,0.5363]],[[79225.0,0.25287138],[79228.0,0.400517],[79243.0,0.378583],[79251.0,0.60723],[79271.0,0.0320709]]]
["bitfinex","BTCUSD",1741651562267,[[79223.0,0.252451],[79222.0,0.012622],[79217.0,0.012623],[79207.0,0.00126246],[79206.0,0.14808]],[[79224.0,0.00345418],[79225.0,0.00042338],[79245.0,0.252383],[79251.0,0.0775],[79259.0,0.025]]]
["bitfinex","BTCUSD",1741651562523,[[79223.0,0.012622],[79222.0,0.265074],[79220.0,0.012623],[79218.0,0.252467],[79217.0,0.012623]],[[79225.0,0.00042338],[79229.0,0.265054],[79231.0,0.012621],[79234.0,0.01262],[79235.0,0.01262]]]
["bitfinex","BTCUSD",1741651562711,[[79222.0,0.265074],[79220.0,0.012623],[79218.0,0.252467],[79217.0,0.012623],[79214.0,0.25248]],[[79225.0,0.00042338],[79229.0,0.265054],[79231.0,0.012621],[79233.0,0.252421],[79234.0,0.01262]]]
["bitfinex","BTCUSD",1741651562896,[[79222.0,0.265074],[79220.0,0.012623],[79218.0,0.252467],[79217.0,0.012623],[79214.0,0.25248]],[[79224.0,0.00322918],[79225.0,0.00032026],[79229.0,0.265054],[79231.0,0.012621],[79233.0,0.252421]]]
["bitfinex","BTCUSD",1741651563105,[[79222.0,0.265074],[79220.0,0.012623],[79218.0,0.252467],[79217.0,0.012623],[79216.0,0.14812]],[[79224.0,0.00322918],[79225.0,0.00032026],[79229.0,0.265054],[79231.0,0.012621],[79233.0,0.252421]]]
["bitfinex","BTCUSD",1741651563468,[[79220.0,0.012623],[79218.0,0.252467],[79217.0,0.012623],[79216.0,0.14812],[79192.0,0.505095]],[[79224.0,0.00322918],[79225.0,0.00032026],[79226.0,0.012622],[79229.0,0.012621],[79231.0,0.012621]]]
["bitfinex","BTCUSD",1741651563673,[[79221.0,0.26508],[79220.0,0.012623],[79218.0,0.252467],[79217.0,0.012623],[79216.0,0.14812]],[[79224.0,0.00322918],[79225.0,0.00032026],[79226.0,0.012622],[79229.0,0.265054],[79231.0,0.012621]]]
["bitfinex","BTCUSD",1741651563929,[[79221.0,0.26508],[79220.0,0.012623],[79218.0,0.252467],[79217.0,0.012623],[79216.0,0.14812]],[[79225.0,0.00032026],[79226.0,0.012622],[79229.0,0.265054],[79231.0,0.012621],[79413.0,60.0]]]
["bitfinex","BTCUSD",1741651564141,[[79221.0,0.26508],[79220.0,0.012623],[79218.0,0.252467],[79217.0,0.012623],[79216.0,0.14812]],[[79223.0,0.00323215],[79225.0,0.00032026],[79226.0,0.012622],[79229.0,0.265054],[79231.0,0.012621]]]
["bitfinex","BTCUSD",1741651564344,[[79221.0,0.26508],[79220.0,0.012623],[79218.0,0.252467],[79217.0,0.012623],[79216.0,0.14812]],[[79225.0,0.00032026],[79226.0,0.012622],[79229.0,0.265054],[79231.0,0.012621]]]
["bitfinex","BTCUSD",1741651564345,[[79221.0,0.26508],[79220.0,0.012623],[79218.0,0.252467],[79217.0,0.012623],[79216.0,0.14812]],[[79224.0,0.0197871],[79225.0,0.00032026],[79226.0,0.012622],[79228.0,0.252439],[79229.0,0.265054]]]
["bitfinex","BTCUSD",1741651564522,[[79221.0,0.26508],[79220.0,0.012623],[79218.0,0.252467],[79217.0,0.012623]],[[79224.0,0.0197871],[79225.0,0.00032026],[79226.0,0.012622],[79228.0,0.252439],[79229.0,0.265054]]]
["bitfinex","BTCUSD",1741651564523,[[79221.0,0.26508],[79220.0,0.012623],[79218.0,0.252467],[79217.0,0.012623],[79192.0,0.530095]],[[79222.0,0.00325894],[79224.0,0.0197871],[79225.0,0.00032026],[79227.0,0.26506],[79229.0,0.265054]]]
["bitfinex","BTCUSD",1741651564749,[[79221.0,0.26508],[79220.0,0.012623],[79218.0,0.252467],[79217.0,0.012623],[79210.0,0.400451]],[[79225.0,0.00032026],[79227.0,0.26506],[79229.0,0.265054],[79286.0,8e-05],[79287.0,0.06357104]]]
["bitfinex","BTCUSD",1741651565012,[[79210.0,0.14796],[79206.0,0.265129],[79205.0,0.012625],[79204.0,0.252512],[79189.0,0.5363]],[[79214.0,0.265106],[79219.0,0.26509],[79222.0,0.00325894],[79225.0,0.00032026],[79229.0,0.252433]]]
["bitfinex","BTCUSD",1741651565185,[[79199.0,0.280266],[79198.0,0.25253],[79189.0,0.5363],[79183.0,0.00964881],[79175.0,0.025]],[[79213.0,0.252483],[79214.0,0.265106],[79224.0,0.252449],[79225.0,0.00032026],[79234.0,0.26756]]]
["bitfinex","BTCUSD",1741651565390,[[79165.0,0.5613],[79160.0,0.025],[79157.0,0.0003378],[79151.0,0.5],[79138.0,0.05]],[[79200.0,0.012626],[79201.0,0.252522],[79213.0,0.00328595],[79225.0,0.00032026],[79230.0,0.025]]]
["bitfinex","BTCUSD",1741651565569,[[79157.0,0.0003378],[79138.0,0.05]],[[79213.0,0.00328595],[79225.0,0.00032026]]]
["bitfinex","BTCUSD",1741651565570,[[79183.0,0.1482],[79180.0,0.019787],[79178.0,0.012629],[79176.0,0.520159],[79172.0,0.0814]],[[79186.0,0.012628],[79188.0,0.252565],[79192.0,0.012627],[79197.0,0.252534],[79212.0,0.18815296]]]
["bitfinex","BTCUSD",1741651565767,[[79185.0,0.265199],[79183.0,0.1482],[79181.0,0.265212],[79180.0,0.032416],[79178.0,0.012629]],[[79192.0,0.012627],[79212.0,0.18815296]]]
["bitfinex","BTCUSD",1741651565768,[[79185.0,0.265199],[79183.0,0.1482],[79181.0,0.265212],[79180.0,0.032416],[79178.0,0.012629]],[[79192.0,0.265178],[79193.0,0.012627],[79199.0,0.00331416],[79212.0,0.18815296],[79215.0,0.26756]]]
["bitfinex","BTCUSD",1741651566006,[[79185.0,0.012628],[79183.0,0.400777],[79182.0,0.012629],[79181.0,0.265212],[79180.0,0.012629]],[[79192.0,0.265178],[79193.0,0.012627],[79199.0,0.25253],[79212.0,0.18815296],[79215.0,0.26756]]]
["bitfinex","BTCUSD",1741651566202,[[79185.0,0.252572],[79184.0,0.012628],[79183.0,0.413405],[79182.0,0.012629],[79181.0,0.265212]],[[79190.0,0.012627],[79192.0,0.265178],[79193.0,0.012627],[79195.0,0.252542],[79198.0,0.252534]]]
["bitfinex","BTCUSD",1741651566375,[[79184.0,0.012628],[79183.0,0.265205],[79182.0,0.012629],[79181.0,0.265212],[79158.0,0.66912]],[[79190.0,0.012627],[79192.0,0.265178],[79193.0,0.012627],[79195.0,0.252542],[79250.0,0.0634735]]]
["bitfinex","BTCUSD",1741651566588,[[79164.0,0.0496],[79160.0,0.00956763],[79158.0,0.0813],[79157.0,0.0129708],[79156.0,0.252664]],[[79190.0,0.012627],[79193.0,0.012627]]]
["bitfinex","BTCUSD",1741651566589,[[79164.0,0.0496],[79160.0,0.00956763],[79158.0,0.0813],[79157.0,0.0129708],[79156.0,0.252664]],[[79168.0,0.012631],[79171.0,0.01263],[79176.0,0.252601],[79177.0,0.012629],[79189.0,0.14828]]]
["bitfinex","BTCUSD",1741651566783,[[79157.0,0.0003378],[79143.0,0.299404],[79139.0,0.14828],[79137.0,0.26756],[79136.0,0.02819314]],[[79158.0,0.012632],[79160.0,0.252655],[79162.0,0.012632],[79168.0,0.012631],[79171.0,0.01263]]]
["bitfinex","BTCUSD",1741651566784,[[79157.0,0.0003378],[79143.0,0.299404],[79139.0,0.14828],[79137.0,0.26756],[79136.0,0.02819314]],[[79158.0,0.012632],[79160.0,0.252655],[79162.0,0.012632],[79165.0,0.012631],[79168.0,0.012631]]]
["bitfinex","BTCUSD",1741651566964,[[79167.0,0.012631],[79162.0,0.012632],[79157.0,0.0003378],[79144.0,0.00159997],[79139.0,0.14828]],[[79170.0,0.14824],[79174.0,0.26756],[79190.0,0.03798877],[79195.0,0.025],[79198.0,0.025]]]
["bitfinex","BTCUSD",1741651567163,[[79162.0,0.012632],[79161.0,0.012632],[79157.0,0.0003378],[79144.0,0.00159997],[79139.0,0.14828]],[[79170.0,0.14824],[79174.0,0.26756],[79190.0,0.03798877],[79198.0,0.025]]]
["bitfinex","BTCUSD",1741651567164,[[79162.0,0.012632],[79161.0,0.012632],[79158.0,0.01273512],[79157.0,0.0003378],[79144.0,0.00159997]],[[79168.0,0.01979984],[79170.0,0.160871],[79172.0,0.252614],[79174.0,0.28019],[79177.0,0.012629]]]
["bitfinex","BTCUSD",1741651567362,[[79158.0,0.00010312],[79157.0,0.0003378],[79144.0,0.0003366],[79134.0,0.093936],[79127.0,0.02791261]],[[79159.0,0.265288],[79162.0,0.012632],[79163.0,0.012632],[79166.0,0.012631],[79167.0,0.04003296]]]
["bitfinex","BTCUSD",1741651567560,[[79158.0,0.00010312],[79157.0,0.0003378],[79144.0,0.0003366]],[[79159.0,0.265288],[79162.0,0.012632],[79163.0,0.012632],[79166.0,0.012631],[79167.0,0.04003296]]]
["bitfinex","BTCUSD",1741651567561,[[79158.0,0.00010312],[79157.0,0.0003378],[79144.0,0.0003366],[79128.0,0.012637],[79121.0,0.0817]],[[79159.0,0.413568],[79162.0,0.265281],[79163.0,0.012632],[79164.0,0.25264],[79166.0,0.012631]]]
["bitfinex","BTCUSD",1741651567770,[[79158.0,0.00010312],[79157.0,0.0003378],[79144.0,0.0003366],[79140.0,0.12555429],[79137.0,0.280196]],[[79159.0,0.413568],[79162.0,0.265281],[79163.0,0.012632],[79164.0,0.25264],[79166.0,0.012631]]]
["bitfinex","BTCUSD",1741651567998,[[79158.0,0.00010312],[79157.0,0.0003378],[79144.0,0.0003366],[79140.0,0.12555429],[79138.0,0.252723]],[[79159.0,0.413568],[79162.0,0.265281],[79163.0,0.012632],[79164.0,0.25264],[79166.0,0.012631]]]
["bitfinex","BTCUSD",1741651568362,[[79158.0,0.00010312],[79157.0,0.0003378],[79144.0,0.0003366],[79140.0,0.12555429],[79138.0,0.252723]],[[79159.0,0.43337244],[79162.0,0.265281],[79163.0,0.012632],[79164.0,0.25264],[79166.0,0.012631]]]
["bitfinex","BTCUSD",1741651568604,[[79158.0,0.00010312],[79157.0,0.0003378],[79148.0,0.25269],[79144.0,0.0003366],[79140.0,0.12555429]],[[79159.0,0.16808444],[79162.0,0.265281],[79163.0,0.012632],[79164.0,0.25264],[79166.0,0.012631]]]
["bitfinex","BTCUSD",1741651568852,[[79153.0,0.265308],[79150.0,0.012634],[79147.0,0.012634],[79144.0,0.0003366],[79140.0,0.11291929]],[[79159.0,0.16808444],[79161.0,0.25265],[79167.0,0.05266396],[79170.0,0.012631],[79184.0,0.426367]]]
["bitfinex","BTCUSD",1741651569068,[[79144.0,0.0003366],[79140.0,0.11291929]],[[79159.0,0.16808444],[79161.0,0.25265],[79167.0,0.05266396],[79170.0,0.012631],[79184.0,0.426367]]]
["bitfinex","BTCUSD",1741651569069,[[79146.0,0.26533],[79144.0,0.01309847],[79142.0,0.252708],[79141.0,0.012635],[79140.0,0.26091929]],[[79154.0,0.012633],[79155.0,0.012633],[79156.0,0.252665],[79157.0,0.012633],[79159.0,0.01980444]]]
["bitfinex","BTCUSD",1741651569274,[[79154.0,0.012633],[79148.0,0.012634],[79144.0,0.00046347],[79142.0,0.252708],[79140.0,0.148]],[[79159.0,0.01980444],[79163.0,0.012632],[79174.0,0.646472],[79184.0,0.426367],[79189.0,0.69396]]]
["bitfinex","BTCUSD",1741651569428,[[79158.0,0.012632],[79157.0,0.252661],[79156.0,0.265298],[79155.0,0.25393138],[79154.0,0.012633]],[[79159.0,0.01980444],[79183.0,0.04003296],[79184.0,0.14812],[79189.0,0.26756],[79192.0,0.012627]]]
["bitfinex","BTCUSD",1741651569620,[[79158.0,0.01389508],[79157.0,0.252661],[79156.0,0.265298],[79155.0,0.265301],[79154.0,0.012633]],[[79159.0,0.01980444],[79183.0,0.04003296],[79184.0,0.14812],[79188.0,0.012628],[79189.0,0.26756]]]
["bitfinex","BTCUSD",1741651569869,[[79158.0,0.06019508],[79157.0,0.252661],[79156.0,0.265298],[79155.0,0.265301],[79154.0,0.012633]],[[79159.0,0.01980444],[79183.0,0.04003296],[79184.0,0.14812],[79188.0,0.265192],[79189.0,0.26756]]]
["bitfinex","BTCUSD",1741651570017,[[79156.0,0.265298],[79155.0,0.012633],[79154.0,0.265303],[79153.0,0.012633],[79150.0,0.252683]],[[79159.0,0.01980444],[79183.0,0.04003296],[79184.0,0.14812],[79189.0,0.26756]]]
["bitfinex","BTCUSD",1741651570018,[[79156.0,0.265298],[79155.0,0.012633],[79154.0,0.265303],[79153.0,0.012633],[79150.0,0.252683]],[[79159.0,0.01980444],[79164.0,0.25264],[79165.0,0.012631],[79168.0,0.012631],[79169.0,0.252624]]]
["bitfinex","BTCUSD",1741651570247,[[79158.0,0.012632],[79156.0,0.252664],[79155.0,0.265296],[79154.0,0.265305],[79153.0,0.012633]],[[79159.0,0.01980444],[79201.0,0.025],[79478.0,60.0],[80823.0,0.02],[80827.0,0.005]]]
["bitfinex","BTCUSD",1741651570446,[[79158.0,0.012632],[79156.0,0.252664],[79155.0,0.265296],[79154.0,0.265305],[79153.0,0.012633]],[[79159.0,0.01980444],[79173.0,0.14816],[79201.0,0.05],[79309.0,1.5004],[79477.0,60.0]]]
["bitfinex","BTCUSD",1741651570644,[[79158.0,0.012632],[79157.0,0.00126322],[79156.0,0.252664],[79155.0,0.265296],[79154.0,0.265305]],[[79159.0,0.01980444],[79173.0,0.14816],[79186.0,0.012628],[79203.0,0.505034],[79210.0,0.69396]]]
["bitfinex","BTCUSD",1741651570850,[[79166.0,0.012631],[79163.0,0.012632],[79160.0,0.012632],[79159.0,0.252656],[79157.0,0.00126322]],[[79177.0,0.012629],[79179.0,0.252593],[79180.0,0.012629],[79181.0,0.012629],[79184.0,0.14828]]]
["bitfinex","BTCUSD",1741651571011,[[79173.0,0.01263],[79162.0,0.14828],[79161.0,0.00126307],[79143.0,0.671615],[79139.0,0.0463]],[[79180.0,0.012629],[79181.0,0.252587],[79183.0,0.05266096],[79184.0,0.14828],[79187.0,0.252569]]]
["bitfinex","BTCUSD",1741651571208,[[79183.0,0.012628],[79179.0,0.012629],[79177.0,0.012629],[79174.0,0.01263],[79163.0,0.00126301]],[[79184.0,0.14828],[79190.0,0.252559],[79191.0,0.012627],[79192.0,0.012627],[79199.0,0.04003296]]]
["bitfinex","BTCUSD",1741651571438,[[79183.0,0.012628],[79163.0,0.00126301]],[[79184.0,0.14828],[79190.0,0.252559],[79191.0,0.012627],[79192.0,0.012627],[79199.0,0.04003296]]]
["bitfinex","BTCUSD",1741651571439,[[79198.0,0.012626],[79196.0,0.252535],[79194.0,0.012627],[79191.0,0.012627],[79188.0,0.012628]],[[79199.0,0.04003296],[79202.0,0.2676],[79207.0,0.14836],[79212.0,0.10682094],[79222.0,0.0488]]]
["bitfinex","BTCUSD",1741651571803,[[79199.0,0.012626],[79198.0,0.012626],[79194.0,0.012627],[79191.0,0.012627]],[[79212.0,0.10682094],[79222.0,0.0488]]]
["bitfinex","BTCUSD",1741651571804,[[79199.0,0.012626],[79198.0,0.265154],[79197.0,0.012626],[79195.0,0.400935],[79194.0,0.012627]],[[79205.0,0.012625],[79206.0,0.012625],[79209.0,0.012624],[79210.0,0.012624],[79212.0,0.252488]]]
["bitfinex","BTCUSD",1741651572091,[[79171.0,0.252617],[79151.0,0.025],[79150.0,0.025],[79148.0,0.5363],[79147.0,1.263466]],[[79188.0,0.012628],[79191.0,0.012627],[79194.0,0.012627],[79213.0,0.1484],[79219.0,0.025]]]
["bitfinex","BTCUSD",1741651572296,[[79181.0,0.012629],[79178.0,0.012629],[79172.0,0.16241288],[79170.0,0.00012687],[79159.0,0.0823]],[[79188.0,0.012628],[79213.0,0.1484]]]
["bitfinex","BTCUSD",1741651572297,[[79181.0,0.012629],[79178.0,0.012629],[79172.0,0.16241288],[79170.0,0.00012687],[79159.0,0.0823]],[[79188.0,0.012628],[79204.0,0.04003296],[79213.0,0.1484],[79215.0,0.025],[79222.0,0.1013376]]]
["bitfinex","BTCUSD",1741651572499,[[79180.0,0.012629],[79177.0,0.012629],[79175.0,0.252602],[79174.0,0.252607],[79172.0,0.14852]],[[79185.0,0.012628],[79190.0,0.012627],[79192.0,0.012627],[79193.0,0.252549],[79204.0,0.04003296]]]
["bitfinex","BTCUSD",1741651572635,[[79174.0,0.252607]],[[79185.0,0.012628],[79190.0,0.012627],[79192.0,0.012627],[79193.0,0.252549],[79204.0,0.04003296]]]
["bitfinex","BTCUSD",1741651572636,[[79182.0,0.14852],[79174.0,0.01263],[79171.0,0.01263],[79170.0,0.00012687],[79169.0,0.252623]],[[79183.0,0.265207],[79184.0,0.012628],[79185.0,0.012628],[79189.0,0.25256],[79193.0,0.252549]]]
["bitfinex","BTCUSD",1741651573001,[[79170.0,0.00012687],[79163.0,0.25264],[79162.0,0.012632],[79157.0,0.252661],[79155.0,0.0461]],[[79183.0,0.265207],[79184.0,0.012628]]]
["bitfinex","BTCUSD",1741651573002,[[79170.0,0.00012687],[79163.0,0.25264],[79162.0,0.012632],[79157.0,0.252661],[79155.0,0.0461]],[[79171.0,0.01263],[79174.0,0.265241],[79178.0,0.012629],[79180.0,0.012629],[79183.0,0.00224623]]]
["bitfinex","BTCUSD",1741651573118,[[79170.0,0.00012687],[79157.0,0.252661]],[[79171.0,0.01263],[79174.0,0.265241],[79178.0,0.012629],[79180.0,0.012629],[79183.0,0.00224623]]]
["bitfinex","BTCUSD",1741651573119,[[79170.0,0.00012687],[79160.0,0.012632],[79157.0,0.012633],[79156.0,0.012633],[79154.0,0.14844]],[[79171.0,0.265247],[79174.0,0.265241],[79176.0,0.01263],[79177.0,0.04003296],[79178.0,0.012629]]]
["bitfinex","BTCUSD",1741651573321,[[79170.0,0.00012687],[79163.0,0.012632],[79161.0,0.252648],[79160.0,0.012632],[79157.0,0.012633]],[[79171.0,0.265247],[79174.0,0.265241],[79176.0,0.01263],[79177.0,0.04003296],[79178.0,0.012629]]]
["bitfinex","BTCUSD",1741651573322,[[79170.0,0.00012687],[79163.0,0.012632],[79161.0,0.252648],[79160.0,0.012632],[79157.0,0.012633]],[[79171.0,0.2675221],[79174.0,0.265241],[79176.0,0.265231],[79177.0,0.04003296],[79178.0,0.012629]]]
["bitfinex","BTCUSD",1741651573643,[[79170.0,0.26537787],[79167.0,0.012631],[79166.0,0.265262],[79163.0,0.012632],[79160.0,0.012632]],[[79171.0,0.0022751],[79177.0,0.05266196],[79178.0,0.265224],[79180.0,0.265218],[79184.0,0.252576]]]
["bitfinex","BTCUSD",1741651573859,[[79170.0,0.26537787],[79168.0,0.252626],[79167.0,0.012631],[79166.0,0.265262],[79163.0,0.012632]],[[79177.0,0.30526296],[79178.0,0.265224],[79180.0,0.265218],[79200.0,0.378788],[79204.0,0.025]]]
["bitfinex","BTCUSD",1741651574082,[[79170.0,0.00012687],[79167.0,0.012631],[79166.0,0.265262],[79164.0,0.252637],[79163.0,0.012632]],[[79176.0,0.26748928],[79177.0,0.05266196],[79178.0,0.265224],[79180.0,0.012629],[79188.0,0.252565]]]
["bitfinex","BTCUSD",1741651574374,[[79170.0,0.00012687]],[[79176.0,0.26748928],[79178.0,0.265224],[79188.0,0.252565]]]
["bitfinex","BTCUSD",1741651574375,[[79170.0,0.00012687],[79148.0,0.668688],[79138.0,0.0461],[79123.0,0.05],[79119.0,0.5366374]],[[79171.0,0.01263],[79172.0,0.265246],[79173.0,0.01263],[79175.0,0.04003296],[79176.0,0.01488828]]]
["bitfinex","BTCUSD",1741651574545,[[79170.0,0.00012687],[79154.0,0.252671],[79152.0,0.012633],[79149.0,0.012634],[79148.0,0.2676]],[[79171.0,0.01263],[79172.0,0.265246],[79173.0,0.01263],[79174.0,0.252608],[79175.0,0.05266296]]]
["bitfinex","BTCUSD",1741651574696,[[79170.0,0.00012687],[79160.0,0.252652],[79159.0,0.012632],[79157.0,0.012633],[79154.0,0.265304]],[[79171.0,0.01491232],[79172.0,0.265246],[79173.0,0.01263],[79174.0,0.252608],[79175.0,0.05266296]]]
["bitfinex","BTCUSD",1741651575095,[[79170.0,0.00012687],[79143.0,0.012635],[79115.0,0.05308229],[79053.0,0.06380739],[79009.0,1.26376974]],[[79171.0,0.01491232],[79172.0,0.265246],[79173.0,0.01263],[79174.0,0.252608],[79175.0,0.05266296]]]
["bitfinex","BTCUSD",1741651575327,[[79170.0,0.00012687],[79151.0,0.012634],[79148.0,0.280234],[79145.0,0.012635],[79142.0,0.012635]],[[79171.0,0.02149867],[79172.0,0.265246],[79173.0,0.01263],[79174.0,0.252608],[79175.0,0.05266296]]]
["bitfinex","BTCUSD",1741651575530,[[79170.0,0.00012687],[79166.0,0.265263],[79163.0,0.012632],[79162.0,0.012632],[79159.0,0.012632]],[[79171.0,0.00886867],[79175.0,0.04003296],[79179.0,0.161069],[79199.0,0.025],[79227.0,0.05]]]
["bitfinex","BTCUSD",1741651575737,[[79170.0,0.00012687],[79163.0,0.012632],[79162.0,0.012632],[79133.0,0.025],[79131.0,0.025]],[[79171.0,0.15726867],[79174.0,0.01263],[79175.0,0.04003296],[79176.0,0.252603],[79177.0,0.012629]]]
["bitfinex","BTCUSD",1741651576075,[[79170.0,0.00012687],[79165.0,0.012631],[79163.0,0.265274],[79162.0,0.012632],[79159.0,0.252653]],[[79171.0,0.15726867],[79175.0,0.04003296],[79176.0,0.252603]]]
["bitfinex","BTCUSD",1741651576076,[[79170.0,0.00012687],[79165.0,0.012631],[79163.0,0.265274],[79162.0,0.012632],[79159.0,0.252653]],[[79171.0,0.15726867],[79175.0,0.04003296],[79176.0,0.252602],[79185.0,0.012628],[79199.0,0.025]]]
["bitfinex","BTCUSD",1741651576230,[[79170.0,0.00012687],[79163.0,0.265274],[79162.0,0.012632],[79159.0,0.252653],[79144.0,0.0003366]],[[79171.0,0.16989867],[79172.0,0.252615],[79175.0,0.04003296],[79176.0,0.252602],[79185.0,0.012628]]]
["bitfinex","BTCUSD",1741651576231,[[79170.0,0.00012687],[79163.0,0.265274],[79162.0,0.012632],[79159.0,0.252653],[79144.0,0.0003366]],[[79171.0,0.16989867],[79172.0,0.252615],[79174.0,0.01263],[79175.0,0.04003296],[79176.0,0.252602]]]
["bitfinex","BTCUSD",1741651576425,[[79170.0,0.00012687],[79165.0,0.265267],[79163.0,0.265274],[79162.0,0.012632],[79159.0,0.252653]],[[79171.0,0.16989867],[79174.0,0.01263],[79175.0,0.04003296],[79194.0,0.378818],[79249.0,0.01362425]]]
["bitfinex","BTCUSD",1741651576639,[[79158.0,0.012632],[79156.0,0.265296],[79152.0,0.252675],[79130.0,0.05],[79114.0,0.5]],[[79171.0,0.16989867],[79175.0,0.04003296],[79194.0,0.378818],[79249.0,0.01362425]]]
["bitfinex","BTCUSD",1741651576640,[[79158.0,0.012632],[79156.0,0.265296],[79152.0,0.252675],[79130.0,0.05],[79114.0,0.5]],[[79167.0,0.25263],[79168.0,0.012631],[79170.0,0.012631],[79171.0,0.15726867],[79175.0,0.04003296]]]
["bitfinex","BTCUSD",1741651576810,[[79150.0,0.012634],[79122.0,0.05],[79119.0,0.5059004],[79111.0,0.000737],[79109.0,1.264064]],[[79159.0,0.012632],[79162.0,0.012632],[79171.0,0.15739552],[79175.0,0.04003296],[79185.0,0.378861]]]
["bitfinex","BTCUSD",1741651577014,[[79153.0,0.265307],[79151.0,0.012634],[79150.0,0.012634],[79149.0,0.252686],[79126.0,0.69404]],[[79162.0,0.012632],[79163.0,0.012632],[79170.0,0.29265396],[79171.0,0.1551132],[79185.0,0.378861]]]
["bitfinex","BTCUSD",1741651577223,[[79158.0,0.012632],[79157.0,0.265292],[79153.0,0.012633],[79137.0,0.379085],[79126.0,0.69404]],[[79163.0,0.012632],[79165.0,0.26527],[79170.0,0.29265496],[79171.0,0.1551132],[79172.0,0.01263]]]
["bitfinex","BTCUSD",1741651577397,[[79155.0,0.012633],[79154.0,0.252672],[79153.0,0.012633],[79152.0,0.252678],[79147.0,0.252692]],[[79161.0,0.012632],[79163.0,0.265275],[79165.0,0.26527],[79170.0,0.04003296],[79171.0,0.1551132]]]
["bitfinex","BTCUSD",1741651577606,[[79147.0,0.012634],[79144.0,0.0129716],[79126.0,0.66904],[79122.0,0.025],[79119.0,0.0253374]],[[79154.0,0.012633],[79156.0,0.012633],[79157.0,0.012633],[79158.0,0.252662],[79160.0,0.01492816]]]
["bitfinex","BTCUSD",1741651577854,[[79144.0,0.0129716],[79126.0,0.66904],[79122.0,0.025],[79119.0,0.0253374]],[[79154.0,0.012633],[79156.0,0.012633],[79157.0,0.012633],[79158.0,0.252662],[79160.0,0.01492816]]]
["bitfinex","BTCUSD",1741651577855,[[79144.0,0.0003366],[79138.0,0.012636],[79137.0,0.400843],[79136.0,0.252727],[79135.0,0.280276]],[[79146.0,0.252697],[79147.0,0.012634],[79148.0,0.265325],[79152.0,0.012633],[79153.0,0.00231697]]]
["bitfinex","BTCUSD",1741651578053,[[79144.0,0.0003366],[79136.0,0.012636],[79135.0,0.520372],[79133.0,0.265374],[79132.0,0.0129744]],[[79145.0,0.015028],[79146.0,0.252697],[79147.0,0.012634],[79148.0,0.265325],[79149.0,0.265322]]]
["bitfinex","BTCUSD",1741651578260,[[79144.0,0.0003366],[79141.0,0.012635],[79138.0,0.265356],[79137.0,0.012636],[79136.0,0.012636]],[[79145.0,0.002393],[79147.0,0.012634],[79148.0,0.265325],[79149.0,0.012634],[79151.0,0.252682]]]
["bitfinex","BTCUSD",1741651578479,[[79144.0,0.0003366],[79143.0,0.252706],[79141.0,0.012635],[79138.0,0.265356],[79137.0,0.012636]],[[79151.0,0.012634],[79155.0,0.012633],[79178.0,0.2926],[79211.0,0.06377827],[79314.0,1.2]]]
["bitfinex","BTCUSD",1741651578680,[[79156.0,0.265298],[79153.0,0.012633],[79152.0,0.012633],[79123.0,0.025],[79121.0,0.025]],[[79171.0,0.265248],[79178.0,0.2676],[79179.0,0.0776],[79193.0,0.025],[79194.0,0.025]]]
["bitfinex","BTCUSD",1741651578911,[[79156.0,0.265298],[79153.0,0.265307],[79152.0,0.012633],[79150.0,0.012634],[79149.0,0.012634]],[[79157.0,0.04234378],[79160.0,0.00658635],[79168.0,0.265258],[79171.0,0.01263],[79173.0,0.252613]]]
["bitfinex","BTCUSD",1741651579128,[[79154.0,0.252671],[79153.0,0.012633],[79152.0,0.012633],[79150.0,0.012634],[79149.0,0.012634]],[[79157.0,0.04247058],[79160.0,0.00658635],[79162.0,0.012632],[79165.0,0.012631],[79167.0,0.012631]]]
["bitfinex","BTCUSD",1741651579285,[[79156.0,0.265298],[79154.0,0.265304],[79153.0,0.012633],[79152.0,0.265308],[79150.0,0.012634]],[[79157.0,0.05996253],[79160.0,0.00658635],[79165.0,0.012631],[79166.0,0.252633],[79167.0,0.012631]]]
["bitfinex","BTCUSD",1741651579509,[[79156.0,0.265298],[79154.0,0.265304],[79153.0,0.012633],[79152.0,0.345408],[79150.0,0.012634]],[[79157.0,0.01992957],[79160.0,0.00658635],[79173.0,0.04003296],[79174.0,0.14816],[79180.0,0.012629]]]
["bitfinex","BTCUSD",1741651579742,[[79156.0,0.265298],[79154.0,0.265304],[79153.0,0.012633],[79152.0,0.345408],[79151.0,0.0469]],[[79157.0,0.0001268],[79173.0,0.04003296],[79174.0,0.16079],[79176.0,0.252604],[79177.0,0.012629]]]
["bitfinex","BTCUSD",1741651579990,[[79156.0,0.265298],[79154.0,0.265304],[79153.0,0.012633],[79152.0,0.345408],[79151.0,0.0469]],[[79157.0,0.0001268],[79173.0,0.05266296],[79174.0,0.16079],[79176.0,0.252604],[79177.0,0.012629]]]
["bitfinex","BTCUSD",1741651580243,[[79156.0,0.413458],[79154.0,0.265304],[79153.0,0.012633],[79152.0,0.345408],[79151.0,0.0469]],[[79157.0,0.0001268],[79173.0,0.05266296],[79174.0,0.14816],[79176.0,0.01263],[79177.0,0.012629]]]
["bitfinex","BTCUSD",1741651580438,[[79156.0,0.413458],[79154.0,0.265304],[79153.0,0.012633],[79152.0,0.345408],[79151.0,0.0469]],[[79157.0,0.0001268],[79173.0,0.04003296],[79174.0,0.14816],[79176.0,0.01263],[79177.0,0.012629]]]
["bitfinex","BTCUSD",1741651580640,[[79156.0,0.413458],[79154.0,0.265304],[79153.0,0.012633],[79152.0,0.345408],[79151.0,0.0469]],[[79157.0,0.0001268],[79173.0,0.04003296],[79174.0,0.14816],[79178.0,0.2676],[79182.0,0.012629]]]
["bitfinex","BTCUSD",1741651580854,[[79156.0,0.413458],[79154.0,0.265304],[79153.0,0.012633],[79152.0,0.345408],[79151.0,0.0469]],[[79157.0,0.0001268],[79184.0,0.14828],[79185.0,0.265202],[79186.0,0.012628],[79189.0,0.012628]]]
["bitfinex","BTCUSD",1741651581227,[[79160.0,0.012632],[79157.0,0.012633],[79156.0,0.14816],[79154.0,0.26764],[79152.0,0.0801]],[[79169.0,0.012631],[79173.0,0.01263],[79175.0,0.252607],[79186.0,0.02875035],[79194.0,0.668464]]]
["bitfinex","BTCUSD",1741651581428,[[79156.0,0.14803559],[79154.0,0.280273],[79142.0,0.083],[79128.0,0.025],[79126.0,0.025]],[[79164.0,0.252641],[79166.0,0.012631],[79168.0,0.265259],[79175.0,0.252607],[79183.0,0.378869]]]
["bitfinex","BTCUSD",1741651581567,[[79156.0,0.16066859],[79154.0,0.012633],[79151.0,0.012634],[79142.0,0.083],[79140.0,0.26764]],[[79163.0,0.012632],[79164.0,0.252641],[79166.0,0.012631],[79168.0,0.26754616],[79174.0,0.04003296]]]
["bitfinex","BTCUSD",1741651581783,[[79156.0,0.16066859],[79154.0,0.012633],[79151.0,0.012634],[79142.0,0.083],[79140.0,0.26764]],[[79163.0,0.01493422],[79164.0,0.252641],[79166.0,0.012631],[79168.0,0.265259],[79174.0,0.04003296]]]
["bitfinex","BTCUSD",1741651582083,[[79156.0,0.14803559],[79154.0,0.012633],[79153.0,0.252675],[79151.0,0.012634],[79150.0,0.252684]],[[79162.0,0.252646],[79163.0,0.01493422],[79164.0,0.252641],[79165.0,0.012631],[79166.0,0.012631]]]
["bitfinex","BTCUSD",1741651582282,[[79156.0,0.14803559],[79143.0,0.252707],[79135.0,0.25273],[79117.0,0.025],[79115.0,0.02803166]],[[79157.0,0.012633],[79158.0,0.252662],[79161.0,0.26759216],[79162.0,0.252646],[79163.0,0.012632]]]
["bitfinex","BTCUSD",1741651582562,[[79156.0,0.14803559],[79141.0,0.012635],[79139.0,0.012635],[79138.0,0.300219],[79130.0,0.0769]],[[79157.0,0.01495305],[79158.0,0.252662],[79159.0,0.012632],[79160.0,0.252652],[79161.0,0.265284]]]
["bitfinex","BTCUSD",1741651582738,[[79156.0,0.14803559],[79151.0,0.252678],[79150.0,0.012634],[79147.0,0.012634],[79144.0,0.012635]],[[79157.0,0.00232005],[79158.0,0.012632],[79159.0,0.012632],[79160.0,0.252652],[79161.0,0.012632]]]
["bitfinex","BTCUSD",1741651582953,[[79156.0,0.14803559],[79151.0,0.252678],[79150.0,0.012634],[79147.0,0.012634],[79144.0,0.012635]],[[79157.0,0.01495305],[79158.0,0.012632],[79159.0,0.012632],[79160.0,0.252652],[79161.0,0.012632]]]
["bitfinex","BTCUSD",1741651583149,[[79156.0,0.14803559],[79147.0,0.012634],[79144.0,0.012635],[79132.0,0.00984652],[79128.0,0.37913]],[[79157.0,0.0088899],[79159.0,0.012632],[79161.0,0.012632],[79163.0,0.012632],[79173.0,0.378917]]]
["bitfinex","BTCUSD",1741651583388,[[79156.0,0.14803559],[79148.0,0.252688],[79147.0,0.012634],[79144.0,0.012635],[79132.0,0.00984652]],[[79157.0,0.0215229],[79159.0,0.265288],[79161.0,0.012632],[79163.0,0.012632],[79173.0,0.378917]]]
["bitfinex","BTCUSD",1741651583580,[[79156.0,0.14803559],[79149.0,0.012634],[79148.0,0.252688],[79147.0,0.012634],[79144.0,0.012635]],[[79157.0,0.0215229],[79159.0,0.265288],[79161.0,0.012632],[79163.0,0.012632],[79173.0,0.378917]]]
["bitfinex","BTCUSD",1741651583699,[[79156.0,0.14803559],[79148.0,0.252688],[79147.0,0.012634],[79144.0,0.012635]],[[79157.0,0.0215229],[79159.0,0.265288],[79161.0,0.012632],[79163.0,0.012632]]]
["bitfinex","BTCUSD",1741651583700,[[79156.0,0.14803559],[79148.0,0.252688],[79147.0,0.012634],[79144.0,0.265337],[79143.0,0.252705]],[[79157.0,0.0215229],[79158.0,0.252662],[79159.0,0.265288],[79161.0,0.012632],[79163.0,0.012632]]]
["bitfinex","BTCUSD",1741651583901,[[79147.0,0.012634],[79146.0,0.252696],[79144.0,0.265337],[79143.0,0.252705],[79116.0,0.0003374]],[[79153.0,0.012633],[79156.0,0.012633],[79157.0,0.0215229],[79158.0,0.252662],[79159.0,0.012632]]]
["bitfinex","BTCUSD",1741651584128,[[79148.0,0.1610408],[79147.0,0.265325],[79146.0,0.252696],[79144.0,0.012635],[79143.0,0.252705]],[[79153.0,0.012633],[79156.0,0.265298],[79157.0,0.0215229],[79158.0,0.252662],[79159.0,0.012632]]]
["bitfinex","BTCUSD",1741651584320,[[79148.0,0.1054068],[79147.0,0.012634],[79146.0,0.252696],[79144.0,0.012635],[79143.0,0.252705]],[[79152.0,0.00227229],[79153.0,0.012633],[79156.0,0.265298],[79157.0,0.01920285],[79158.0,0.252662]]]
["bitfinex","BTCUSD",1741651584591,[[79148.0,0.0001268],[79139.0,0.252718],[79132.0,0.0003374],[79116.0,0.0003374],[79114.0,0.05]],[[79152.0,0.00227229],[79153.0,0.265308],[79156.0,0.012633],[79157.0,0.01920285],[79158.0,0.252662]]]
["bitfinex","BTCUSD",1741651584792,[[79148.0,0.0001268],[79138.0,0.1484],[79135.0,0.012636],[79132.0,0.0129744],[79127.0,0.252756]],[[79149.0,0.012634],[79150.0,0.252687],[79151.0,0.252681],[79152.0,0.01490529],[79153.0,0.265308]]]
["bitfinex","BTCUSD",1741651585033,[[79148.0,0.0001268],[79140.0,0.252713],[79139.0,0.012635],[79138.0,0.1484],[79136.0,0.012636]],[[79149.0,0.012634],[79150.0,0.252687],[79151.0,0.252681],[79152.0,0.01490529],[79153.0,0.265308]]]
["bitfinex","BTCUSD",1741651585233,[[79148.0,0.0001268],[79141.0,0.012635],[79140.0,0.252713],[79139.0,0.012635],[79138.0,0.40112]],[[79149.0,0.01495451],[79151.0,0.252684],[79152.0,0.012633],[79153.0,0.012633],[79155.0,0.29270296]]]
["bitfinex","BTCUSD",1741651585860,[[79148.0,0.0001268],[79140.0,0.265348],[79139.0,0.012635],[79138.0,0.40112],[79042.0,0.06381207]],[[79149.0,0.01495451],[79151.0,0.252684],[79152.0,0.012633],[79153.0,0.012633],[79155.0,0.29270296]]]
["bitfinex","BTCUSD",1741651586035,[[79148.0,0.0001268],[79142.0,0.252709],[79141.0,0.012635],[79140.0,0.265348],[79139.0,0.012635]],[[79149.0,0.01495451],[79151.0,0.252684],[79152.0,0.012633],[79153.0,0.012633],[79155.0,0.29270296]]]
["bitfinex","BTCUSD",1741651586360,[[79148.0,0.0001268],[79132.0,0.2657144],[79130.0,0.252748],[79129.0,0.012637],[79115.0,0.00974852]],[[79149.0,0.01495451],[79150.0,0.252687],[79151.0,0.252684],[79152.0,0.012633],[79153.0,0.012633]]]
["bitfinex","BTCUSD",1741651586537,[[79148.0,0.0001268],[79138.0,0.252722],[79137.0,0.012636],[79135.0,0.14828],[79134.0,0.012636]],[[79149.0,0.01495451],[79150.0,0.252687],[79151.0,0.252684],[79152.0,0.012633],[79153.0,0.012633]]]
["bitfinex","BTCUSD",1741651586761,[[79148.0,0.0127608],[79147.0,0.252691],[79137.0,0.012636],[79135.0,0.14828]],[[79149.0,0.01495451]]]
["bitfinex","BTCUSD",1741651586762,[[79148.0,0.0127608],[79147.0,0.252691],[79145.0,0.012635],[79142.0,0.012635],[79139.0,0.265352]],[[79149.0,0.00232051],[79155.0,0.04003296],[79159.0,0.252657],[79176.0,0.31754],[79184.0,0.025]]]
["bitfinex","BTCUSD",1741651587047,[[79148.0,0.0001268],[79146.0,0.012634],[79144.0,0.252701],[79143.0,0.012635],[79142.0,0.012635]],[[79149.0,0.02212581],[79153.0,0.012633],[79155.0,0.04003296],[79157.0,0.012633],[79158.0,0.25266]]]
["bitfinex","BTCUSD",1741651587222,[[79148.0,0.0001268],[79143.0,0.012635],[79142.0,0.012635],[79141.0,0.252711],[79133.0,0.252736]],[[79149.0,0.0198053],[79150.0,0.012634],[79153.0,0.012633],[79155.0,0.04003296],[79156.0,0.265301]]]
["bitfinex","BTCUSD",1741651587422,[[79148.0,0.0001268]],[[79149.0,0.0198053],[79150.0,0.012634],[79153.0,0.012633],[79155.0,0.04003296],[79156.0,0.265301]]]
["bitfinex","BTCUSD",1741651587423,[[79148.0,0.0001268],[79135.0,0.14828],[79129.0,0.252749],[79115.0,0.00974852],[79110.0,0.025]],[[79149.0,0.0324393],[79150.0,0.265318],[79152.0,0.252681],[79153.0,0.012633],[79155.0,0.29270296]]]
["bitfinex","BTCUSD",1741651587778,[[79148.0,0.0127608],[79147.0,0.252691],[79145.0,0.413773],[79142.0,0.012635],[79139.0,0.012635]],[[79149.0,0.0324393],[79155.0,0.29270296]]]
["bitfinex","BTCUSD",1741651587779,[[79148.0,0.0127608],[79147.0,0.252691],[79145.0,0.413773],[79142.0,0.012635],[79139.0,0.012635]],[[79149.0,0.0221039],[79155.0,0.04003296],[79166.0,0.012631],[79172.0,0.14844],[79188.0,0.025]]]
["bitfinex","BTCUSD",1741651587906,[[79148.0,0.0127608],[79147.0,0.252691],[79145.0,0.413773],[79143.0,0.252705],[79142.0,0.012635]],[[79149.0,0.0221039],[79155.0,0.04003296],[79166.0,0.012631],[79188.0,0.025]]]
["bitfinex","BTCUSD",1741651587907,[[79148.0,0.0127608],[79147.0,0.252691],[79145.0,0.413773],[79143.0,0.252705],[79142.0,0.012635]],[[79149.0,0.0221039],[79155.0,0.04003296],[79165.0,0.012631],[79166.0,0.012631],[79167.0,0.252632]]]
["bitfinex","BTCUSD",1741651588105,[[79148.0,0.0127608],[79147.0,0.252691],[79145.0,0.413773],[79143.0,0.252705],[79142.0,0.012635]],[[79149.0,0.0198053],[79155.0,0.04003296],[79166.0,0.012631],[79192.0,0.025],[79193.0,0.505101]]]
["bitfinex","BTCUSD",1741651588312,[[79148.0,0.0127608],[79147.0,0.252691],[79146.0,0.0757],[79145.0,0.413773],[79143.0,0.252705]],[[79149.0,0.0198053],[79171.0,0.01263],[79172.0,0.01263],[79173.0,0.252614],[79175.0,0.05266296]]]
["bitfinex","BTCUSD",1741651588549,[[79148.0,0.0140241],[79147.0,0.252691],[79146.0,0.0757],[79145.0,0.413773],[79143.0,0.252705]],[[79149.0,0.0198053],[79170.0,0.012631],[79171.0,0.01263],[79172.0,0.265246],[79173.0,0.252614]]]
["bitfinex","BTCUSD",1741651588735,[[79148.0,0.0140241],[79147.0,0.252691],[79146.0,0.0757],[79145.0,0.413773],[79143.0,0.252705]],[[79149.0,0.0198053],[79171.0,0.01263],[79172.0,0.01263],[79175.0,0.04003296],[79200.0,0.505055]]]
["bitfinex","BTCUSD",1741651589015,[[79148.0,0.0603608],[79147.0,0.252691],[79146.0,0.34338],[79145.0,0.413773],[79143.0,0.252705]],[[79149.0,0.0198053],[79172.0,0.01263],[79173.0,0.01263],[79175.0,0.252607],[79176.0,0.532873]]]
["bitfinex","BTCUSD",1741651589435,[[79148.0,0.06162401],[79147.0,0.252691],[79146.0,0.34338],[79145.0,0.413773],[79143.0,0.252705]],[[79149.0,0.0198053],[79179.0,0.012629],[79182.0,0.265211],[79186.0,0.28132035],[79188.0,0.14828]]]
["bitfinex","BTCUSD",1741651589634,[[79148.0,0.06162401],[79147.0,0.252691],[79146.0,0.34338],[79145.0,0.413773],[79143.0,0.252705]],[[79149.0,0.0198053],[79177.0,0.265227],[79180.0,0.012629],[79181.0,0.252588],[79182.0,0.012629]]]
["bitfinex","BTCUSD",1741651589887,[[79148.0,0.06162401],[79147.0,0.252691],[79146.0,0.34338],[79145.0,0.413773],[79143.0,0.252705]],[[79149.0,0.0198053],[79176.0,0.01263],[79177.0,0.265227],[79180.0,0.012629],[79181.0,0.252588]]]
["bitfinex","BTCUSD",1741651590094,[[79148.0,0.06162401],[79147.0,0.252691],[79146.0,0.34338],[79145.0,0.413773],[79143.0,0.252705]],[[79149.0,0.0198053],[79180.0,0.012629],[79181.0,0.252588]]]
["bitfinex","BTCUSD",1741651590095,[[79148.0,0.06162401],[79147.0,0.252691],[79146.0,0.34338],[79145.0,0.413773],[79143.0,0.252705]],[[79149.0,0.0198053],[79178.0,0.012629],[79180.0,0.012629],[79181.0,0.252588],[79183.0,0.252581]]]
["bitfinex","BTCUSD",1741651590315,[[79148.0,0.09599674],[79147.0,0.277691],[79146.0,0.34338],[79145.0,0.413773],[79144.0,0.5363]],[[79149.0,0.0198053]]]
["bitfinex","BTCUSD",1741651590316,[[79148.0,0.09599674],[79147.0,0.277691],[79146.0,0.34338],[79145.0,0.413773],[79144.0,0.5363]],[[79149.0,3e-07],[79189.0,0.012628],[79192.0,0.012627],[79194.0,0.14812],[79199.0,0.04003296]]]
["bitfinex","BTCUSD",1741651590550,[[79149.0,0.025],[79148.0,0.05836274],[79147.0,0.025],[79146.0,0.34338],[79145.0,0.14844]],[[79189.0,0.012628],[79191.0,0.252556],[79192.0,0.012627],[79194.0,0.14812],[79199.0,0.04003296]]]
["bitfinex","BTCUSD",1741651590761,[[79179.0,0.252591],[79177.0,0.012629],[79174.0,0.01263],[79171.0,0.01263],[79168.0,0.012631]],[[79185.0,0.012628],[79186.0,0.25257],[79187.0,0.012628],[79188.0,0.252563],[79189.0,0.012628]]]
["bitfinex","BTCUSD",1741651590893,[[79182.0,0.252581],[79181.0,0.012629],[79179.0,0.148],[79178.0,0.012629],[79177.0,0.265227]],[[79187.0,0.012628],[79188.0,0.00218287],[79189.0,0.012628],[79193.0,0.520228],[79200.0,0.400526]]]
["bitfinex","BTCUSD",1741651591109,[[79179.0,0.148],[79177.0,0.265227],[79169.0,0.252622],[79164.0,0.26768],[79158.0,0.378986]],[[79185.0,0.012628],[79186.0,0.01481681],[79187.0,0.012628],[79189.0,0.012628],[79193.0,0.26768]]]
["bitfinex","BTCUSD",1741651591409,[[79179.0,0.400591],[79178.0,0.012629],[79177.0,0.265227],[79169.0,0.252622],[79164.0,0.26768]],[[79184.0,0.012628],[79185.0,0.012628],[79186.0,0.01481681],[79187.0,0.265197],[79193.0,0.26768]]]
["bitfinex","BTCUSD",1741651591630,[[79186.0,0.012628],[79184.0,0.265201],[79183.0,0.252578],[79179.0,0.148],[79177.0,0.252598]],[[79192.0,0.012627],[79193.0,0.012627],[79195.0,0.252544],[79196.0,0.012626],[79198.0,0.252532]]]
["bitfinex","BTCUSD",1741651591831,[[79180.0,0.012629],[79179.0,0.148],[79177.0,0.252598],[79152.0,0.530354],[79150.0,0.025]],[[79188.0,0.012628],[79191.0,0.012627],[79192.0,0.012627],[79216.0,0.025],[79223.0,0.504905]]]
["bitfinex","BTCUSD",1741651592036,[[79179.0,0.400592],[79177.0,0.265227],[79152.0,0.530354],[79150.0,0.025]],[[79188.0,0.012628],[79192.0,0.012627],[79216.0,0.025],[79223.0,0.504905]]]
["bitfinex","BTCUSD",1741651592037,[[79179.0,0.400592],[79177.0,0.265227],[79167.0,0.252629],[79152.0,0.530354],[79150.0,0.025]],[[79185.0,0.012628],[79186.0,0.012628],[79188.0,0.265194],[79192.0,0.25267796],[79215.0,0.025]]]
["bitfinex","BTCUSD",1741651592380,[[79179.0,0.160629],[79178.0,0.252592],[79177.0,0.012629],[79174.0,0.01263],[79167.0,0.252629]],[[79184.0,0.012628],[79185.0,0.012628],[79186.0,0.012628],[79187.0,0.252569],[79188.0,0.265194]]]
["bitfinex","BTCUSD",1741651592708,[[79191.0,0.012627],[79190.0,0.252555],[79188.0,0.012628],[79184.0,0.012628],[79179.0,0.148]],[[79192.0,0.00012696],[79207.0,0.012625],[79208.0,0.012624],[79214.0,0.297983],[79220.0,0.26768]]]
["bitfinex","BTCUSD",1741651592927,[[79191.0,0.16168971],[79190.0,0.252555],[79189.0,0.252557],[79188.0,0.012628],[79186.0,0.012628]],[[79192.0,0.00012696],[79201.0,0.252523],[79207.0,0.012625],[79209.0,0.04130054],[79211.0,0.012624]]]
["bitfinex","BTCUSD",1741651593146,[[79191.0,0.160427],[79188.0,0.012628],[79186.0,0.012628],[79176.0,0.046],[79162.0,0.025]],[[79192.0,0.00012696],[79202.0,0.012625],[79205.0,0.012625],[79206.0,0.252508],[79209.0,0.02867654]]]
["bitfinex","BTCUSD",1741651593321,[[79191.0,0.160427],[79188.0,0.012628],[79186.0,0.012628],[79176.0,0.046],[79162.0,0.025]],[[79192.0,0.00012696]]]
["bitfinex","BTCUSD",1741651593322,[[79191.0,0.41424274],[79189.0,0.252557],[79188.0,0.012628],[79186.0,0.012628],[79182.0,0.280309]],[[79192.0,0.00012696],[79219.0,0.012623],[79220.0,0.280303],[79223.0,0.334554],[79242.0,0.025]]]
["bitfinex","BTCUSD",1741651593520,[[79191.0,0.41298],[79189.0,0.252557],[79188.0,0.012628],[79186.0,0.265195],[79182.0,0.280309]],[[79192.0,0.00012696],[79223.0,0.012622],[79231.0,0.400307],[79234.0,0.04003296],[79235.0,0.19230386]]]
["bitfinex","BTCUSD",1741651593666,[[79191.0,0.41298],[79189.0,0.252557],[79188.0,0.012628],[79186.0,0.265195],[79184.0,0.037628]],[[79192.0,0.00012696],[79217.0,0.012623],[79220.0,0.012623],[79221.0,0.012622],[79226.0,0.012622]]]
["bitfinex","BTCUSD",1741651593878,[[79191.0,0.41298],[79189.0,0.252557],[79188.0,0.012628],[79186.0,0.265195],[79184.0,0.037628]],[[79192.0,0.00012696],[79216.0,0.012623],[79217.0,0.012623],[79219.0,0.252466],[79220.0,0.012623]]]
["bitfinex","BTCUSD",1741651594067,[[79191.0,0.41298],[79189.0,0.252557],[79188.0,0.012628],[79186.0,0.265195],[79184.0,0.037628]],[[79192.0,0.00012696],[79220.0,0.012623],[79223.0,0.252454],[79225.0,0.0001687],[79250.0,0.025]]]
["bitfinex","BTCUSD",1741651594299,[[79191.0,0.41298],[79190.0,0.025],[79189.0,0.252557],[79188.0,0.012628],[79187.0,0.025]],[[79192.0,9.6e-07],[79225.0,0.0001687],[79235.0,0.11020386],[79237.0,0.400449],[79238.0,0.01262]]]
["bitfinex","BTCUSD",1741651594514,[[79191.0,0.41298],[79190.0,0.025],[79189.0,0.813857],[79188.0,0.012628],[79161.0,0.05]],[[79192.0,9.6e-07],[79225.0,0.0001687],[79231.0,0.012621],[79234.0,0.01262],[79235.0,0.11020386]]]
["bitfinex","BTCUSD",1741651594708,[[79191.0,0.43798],[79189.0,0.813857],[79188.0,0.012628],[79180.0,0.66916],[79161.0,0.05]],[[79192.0,9.6e-07],[79225.0,0.0001687],[79229.0,0.012621],[79231.0,0.012621],[79233.0,0.252423]]]
["bitfinex","BTCUSD",1741651595047,[[79191.0,0.43798],[79189.0,0.813857],[79188.0,0.012628],[79180.0,0.66916],[79161.0,0.05]],[[79192.0,9.6e-07],[79225.0,0.0001687],[79226.0,0.012622],[79228.0,0.012621],[79229.0,0.265055]]]
["bitfinex","BTCUSD",1741651595603,[[79191.0,0.43798],[79189.0,0.813857],[79188.0,0.012628],[79180.0,0.66916]],[[79192.0,9.6e-07],[79225.0,0.0001687],[79226.0,0.012622],[79228.0,0.012621],[79229.0,0.265055]]]
["bitfinex","BTCUSD",1741651595604,[[79191.0,0.58848],[79189.0,0.788857],[79188.0,0.012628],[79180.0,1.16916],[79167.0,0.05]],[[79192.0,9.6e-07],[79225.0,0.0001687],[79243.0,0.04003296],[79244.0,0.252387],[79247.0,0.0814]]]
["bitfinex","BTCUSD",1741651595808,[[79224.0,0.26507],[79221.0,0.012622],[79218.0,0.012623],[79215.0,0.012623],[79212.0,0.012624]],[[79225.0,0.0001687],[79232.0,0.012621],[79243.0,0.04003296]]]
["bitfinex","BTCUSD",1741651595809,[[79224.0,0.26507],[79221.0,0.012622],[79218.0,0.012623],[79215.0,0.012623],[79212.0,0.012624]],[[79225.0,0.0001687],[79232.0,0.012621],[79235.0,0.36261886],[79236.0,0.01262],[79239.0,0.01262]]]
["bitfinex","BTCUSD",1741651596013,[[79224.0,0.41319],[79221.0,0.265079],[79218.0,0.012623],[79215.0,0.012623],[79212.0,0.012624]],[[79225.0,0.000592],[79232.0,0.012621],[79235.0,0.36261886],[79236.0,0.01262],[79237.0,0.252407]]]
["bitfinex","BTCUSD",1741651596215,[[79224.0,0.41319],[79221.0,0.265079],[79218.0,0.012623],[79216.0,0.252474],[79215.0,0.012623]],[[79225.0,0.000592],[79235.0,0.37523786],[79236.0,0.01262],[79237.0,0.252407],[79243.0,0.06756847]]]
["bitfinex","BTCUSD",1741651596417,[[79224.0,0.41319],[79221.0,0.265079],[79218.0,0.012623],[79216.0,0.252474],[79215.0,0.012623]],[[79225.0,0.000592],[79235.0,0.11020386],[79240.0,0.252398],[79242.0,0.012619],[79243.0,0.04003296]]]
["bitfinex","BTCUSD",1741651596753,[[79224.0,0.41319],[79221.0,0.265079],[79218.0,0.26509],[79216.0,0.252474],[79215.0,0.012623]],[[79225.0,0.000592],[79235.0,0.11020386],[79241.0,0.012619],[79242.0,0.012619],[79243.0,0.29242296]]]
["bitfinex","BTCUSD",1741651597101,[[79224.0,0.41319],[79221.0,0.265079],[79218.0,0.26509],[79216.0,0.252474],[79215.0,0.012623]],[[79225.0,0.000592],[79240.0,0.012619],[79241.0,0.265014],[79242.0,0.012619],[79243.0,0.29242296]]]
["bitfinex","BTCUSD",1741651597299,[[79224.0,0.41319],[79221.0,0.265079],[79218.0,0.26509],[79216.0,0.252474],[79215.0,0.012623]],[[79225.0,0.000592]]]
["bitfinex","BTCUSD",1741651597300,[[79224.0,0.41319],[79221.0,0.265079],[79218.0,0.26509],[79216.0,0.252474],[79215.0,0.012623]],[[79225.0,0.000592],[79248.0,0.0001689],[79251.0,0.0001688],[79254.0,0.05281876],[79263.0,0.0001688]]]
["bitfinex","BTCUSD",1741651597504,[[79247.0,0.264993],[79245.0,0.252379],[79244.0,0.265003],[79241.0,0.012619],[79240.0,0.252394]],[[79248.0,0.0001689],[79251.0,0.0001688],[79254.0,0.0001688],[79260.0,0.012616],[79261.0,0.29236496]]]
["bitfinex","BTCUSD",1741651597618,[[79247.0,0.264993],[79246.0,0.14784],[79244.0,0.012619],[79240.0,0.252394],[79231.0,0.2676]],[[79263.0,0.0127848],[79266.0,0.252317],[79268.0,0.14792],[79272.0,0.2676],[79278.0,0.025]]]
["bitfinex","BTCUSD",1741651597821,[[79246.0,0.14784],[79244.0,0.012619],[79240.0,0.252394],[79231.0,0.2676]],[[79263.0,0.0127848],[79266.0,0.252317],[79268.0,0.14792],[79272.0,0.2676],[79278.0,0.025]]]
["bitfinex","BTCUSD",1741651597822,[[79246.0,0.14784],[79240.0,0.012619],[79239.0,0.252397],[79238.0,0.01262],[79231.0,0.2676]],[[79247.0,0.012618],[79248.0,0.25249991],[79250.0,0.012618],[79251.0,0.012618],[79253.0,0.012617]]]
["bitfinex","BTCUSD",1741651598051,[[79246.0,0.400216],[79244.0,0.012619],[79242.0,0.265008],[79240.0,0.012619],[79238.0,0.01262]],[[79248.0,0.00012691],[79257.0,0.012617],[79259.0,0.25234],[79262.0,0.00602787],[79263.0,0.2524958]]]
["bitfinex","BTCUSD",1741651598247,[[79247.0,0.012618],[79246.0,0.400216],[79244.0,0.265002],[79242.0,0.265008],[79240.0,0.012619]],[[79248.0,0.00012691],[79260.0,0.0197811],[79263.0,0.0001688],[79265.0,0.012615],[79266.0,0.264931]]]
["bitfinex","BTCUSD",1741651598500,[[79247.0,0.01387978],[79246.0,0.400216],[79244.0,0.265002],[79242.0,0.265008],[79240.0,0.012619]],[[79248.0,0.00012691],[79260.0,0.0197811],[79263.0,0.0001688],[79267.0,0.012615],[79272.0,0.012614]]]
["bitfinex","BTCUSD",1741651598697,[[79247.0,0.01387978],[79246.0,0.400216],[79244.0,0.265002],[79242.0,0.265008],[79240.0,0.012619]],[[79248.0,0.00012691],[79260.0,0.0197811],[79263.0,0.0001688],[79269.0,0.11060386],[79272.0,0.26491]]]
["bitfinex","BTCUSD",1741651598870,[[79247.0,0.01387978],[79246.0,0.400216],[79244.0,0.265002],[79242.0,0.265008],[79240.0,0.012619]],[[79248.0,0.00012691],[79260.0,0.0197811],[79263.0,0.0001688],[79269.0,0.11060386]]]
["bitfinex","BTCUSD",1741651598871,[[79247.0,0.01387978],[79246.0,0.400216],[79244.0,0.265002],[79242.0,0.265008],[79240.0,0.012619]],[[79248.0,0.00012691],[79260.0,0.0197811],[79263.0,0.0001688],[79269.0,0.11060386],[79273.0,0.012614]]]
["bitfinex","BTCUSD",1741651599206,[[79247.0,0.01387978],[79246.0,0.400216],[79244.0,0.265002],[79242.0,0.265008],[79240.0,0.012619]],[[79248.0,0.00012691],[79263.0,0.0001688],[79267.0,0.012615],[79268.0,0.252309],[79269.0,0.11060386]]]
["bitfinex","BTCUSD",1741651599406,[[79247.0,0.01387978],[79246.0,0.400216],[79244.0,0.265002],[79242.0,0.265008],[79240.0,0.012619]],[[79248.0,0.00012691],[79263.0,0.0001688],[79266.0,0.012615],[79267.0,0.012615],[79268.0,0.252309]]]
["bitfinex","BTCUSD",1741651599599,[[79247.0,0.01387978],[79246.0,0.400216],[79244.0,0.265002],[79242.0,0.290008],[79240.0,0.012619]],[[79248.0,2.4e-07],[79263.0,0.0001688],[79271.0,0.0120709],[79286.0,8e-05],[79289.0,0.013012]]]
["bitfinex","BTCUSD",1741651599777,[[79247.0,0.01387978],[79246.0,0.400216],[79244.0,0.290002],[79243.0,0.5613],[79242.0,0.265008]],[[79248.0,2.4e-07],[79263.0,0.0001688],[79271.0,0.0120709],[79280.0,0.012613],[79283.0,0.012613]]]
["bitfinex","BTCUSD",1741651600106,[[79262.0,0.264943],[79260.0,0.252331],[79259.0,0.012616],[79258.0,0.252337],[79256.0,0.012617]],[[79263.0,0.0001688],[79271.0,0.0120709],[79283.0,0.012613],[79284.0,0.25226],[79294.0,0.252229]]]
["bitfinex","BTCUSD",1741651600312,[[79262.0,0.413023],[79261.0,0.26752],[79260.0,0.252331],[79259.0,0.090416],[79258.0,0.301237]],[[79263.0,0.0001688],[79271.0,0.0120709],[79286.0,8e-05],[79289.0,0.252643],[79290.0,0.012611]]]
["bitfinex","BTCUSD",1741651600510,[[79262.0,0.413023],[79261.0,0.26752],[79260.0,0.252331],[79259.0,0.090416],[79258.0,0.301237]],[[79263.0,0.0001688],[79271.0,0.0120709],[79276.0,0.012614],[79279.0,0.012613],[79280.0,0.25227]]]
["bitfinex","BTCUSD",1741651600736,[[79262.0,0.413023],[79261.0,0.26752],[79260.0,0.252331],[79259.0,0.012616],[79258.0,0.301237]],[[79263.0,0.0001688],[79271.0,0.0120709],[79278.0,0.012613],[79279.0,0.012613],[79280.0,0.25227]]]
["bitfinex","BTCUSD",1741651600882,[[79262.0,0.413023],[79261.0,0.26752],[79259.0,0.012616],[79258.0,0.301237],[79248.0,0.78867]],[[79263.0,0.0001688],[79271.0,0.0120709],[79273.0,0.012614],[79276.0,0.012614],[79277.0,0.012613]]]
["bitfinex","BTCUSD",1741651601088,[[79261.0,0.26752],[79248.0,0.25237],[79247.0,0.0789],[79242.0,0.0493],[79235.0,0.403618]],[[79263.0,0.0001688],[79271.0,0.0120709],[79273.0,0.012614],[79276.0,0.012614]]]
["bitfinex","BTCUSD",1741651601089,[[79261.0,0.26752],[79248.0,0.25237],[79247.0,0.0789],[79242.0,0.0493],[79235.0,0.403618]],[[79263.0,0.0001688],[79268.0,0.012615],[79269.0,0.0004],[79270.0,0.012615],[79271.0,0.0120709]]]
["bitfinex","BTCUSD",1741651601318,[[79262.0,0.14788],[79261.0,0.26752],[79257.0,0.264959],[79252.0,0.252356],[79246.0,0.252376]],[[79263.0,0.0001688],[79265.0,0.012615],[79268.0,0.012615],[79269.0,0.0004],[79270.0,0.012615]]]
["bitfinex","BTCUSD",1741651601649,[[79262.0,0.14788],[79261.0,0.26752],[79257.0,0.264959]],[[79270.0,0.012615]]]
["bitfinex","BTCUSD",1741651601650,[[79270.0,0.061915],[79268.0,0.331208],[79267.0,0.264921],[79266.0,0.289921],[79263.0,0.012616]],[[79271.0,9e-07],[79300.0,0.01261],[79301.0,0.252205],[79303.0,0.012609],[79306.0,0.012609]]]
["bitfinex","BTCUSD",1741651601867,[[79270.0,0.06317605],[79268.0,0.331208],[79267.0,0.264921],[79266.0,0.264921],[79263.0,0.012616]],[[79271.0,9e-07],[79296.0,0.01261],[79299.0,0.01261],[79301.0,0.252205],[79302.0,0.01261]]]
["bitfinex","BTCUSD",1741651602051,[[79270.0,0.06317605],[79268.0,0.331208],[79267.0,0.264921],[79266.0,0.264921],[79263.0,0.26494]],[[79271.0,9e-07],[79295.0,0.012611],[79296.0,0.264831],[79299.0,0.01261],[79301.0,0.252205]]]
["bitfinex","BTCUSD",1741651602223,[[79270.0,0.061915],[79268.0,0.331208],[79267.0,0.264921],[79266.0,0.264921],[79263.0,0.26494]],[[79271.0,9e-07],[79295.0,0.012611],[79296.0,0.01261],[79299.0,0.01261],[79301.0,0.252205]]]
["bitfinex","BTCUSD",1741651602433,[[79270.0,0.06317612],[79268.0,0.331208],[79267.0,0.264921],[79266.0,0.264921],[79263.0,0.26494]],[[79271.0,9e-07],[79296.0,0.01261],[79299.0,0.01261],[79301.0,0.252205],[79303.0,0.252199]]]
["bitfinex","BTCUSD",1741651602595,[[79270.0,0.06317612],[79268.0,0.331208],[79267.0,0.264921],[79266.0,0.264921],[79263.0,0.26494]],[[79271.0,9e-07],[79297.0,0.01261],[79298.0,0.252213],[79299.0,0.01261],[79301.0,0.252205]]]
["bitfinex","BTCUSD",1741651602797,[[79270.0,0.06317612],[79268.0,0.331208],[79267.0,0.264921],[79266.0,0.264921],[79263.0,0.26494]],[[79271.0,9e-07],[79301.0,0.01261],[79304.0,0.04063401],[79305.0,0.012609],[79311.0,0.012608]]]
["bitfinex","BTCUSD",1741651603210,[[79270.0,0.06317612],[79268.0,0.331208],[79267.0,0.264921],[79266.0,0.264921],[79263.0,0.26494]],[[79271.0,9e-07],[79301.0,0.01261],[79304.0,0.29283001],[79305.0,0.012609],[79308.0,0.252184]]]
["bitfinex","BTCUSD",1741651603407,[[79270.0,0.061915],[79268.0,0.331208],[79267.0,0.264921],[79266.0,0.289921],[79264.0,0.025]],[[79271.0,9e-07],[79314.0,0.012608],[79329.0,0.09130724],[79330.0,0.025],[79333.0,0.025]]]
["bitfinex","BTCUSD",1741651603706,[[79270.0,0.06317607],[79268.0,0.356208],[79267.0,0.289921],[79266.0,0.264921],[79259.0,0.005061]],[[79271.0,9e-07],[79312.0,0.264779],[79313.0,0.012608],[79314.0,0.26477],[79317.0,0.012607]]]
["bitfinex","BTCUSD",1741651603908,[[79270.0,0.061915],[79268.0,0.331208],[79267.0,0.264921],[79266.0,0.264921],[79259.0,0.005061]],[[79271.0,7e-07],[79293.0,0.012611],[79296.0,0.264831],[79299.0,0.01261],[79302.0,0.01261]]]
["bitfinex","BTCUSD",1741651604244,[[79270.0,0.061915],[79269.0,0.00126113],[79268.0,0.331208],[79267.0,0.264921],[79266.0,0.264921]],[[79271.0,7e-07],[79307.0,0.012609],[79308.0,0.012609],[79311.0,0.012608]]]
["bitfinex","BTCUSD",1741651604245,[[79270.0,0.061915],[79269.0,0.00126113],[79268.0,0.331208],[79267.0,0.264921],[79266.0,0.264921]],[[79271.0,7e-07],[79307.0,0.012609],[79308.0,0.012609],[79311.0,0.012608],[79325.0,0.025]]]
["bitfinex","BTCUSD",1741651604405,[[79270.0,0.061915],[79269.0,0.00126113],[79268.0,0.331208],[79267.0,0.264921],[79266.0,0.264921]],[[79271.0,7e-07]]]
["bitfinex","BTCUSD",1741651604406,[[79270.0,0.061915],[79269.0,0.00126113],[79268.0,0.356208],[79267.0,0.289921],[79266.0,0.264921]],[[79271.0,7e-07],[79315.0,0.012607],[79316.0,0.252157],[79317.0,0.012607],[79319.0,0.3788]]]
["bitfinex","BTCUSD",1741651604607,[[79270.0,0.061915],[79269.0,0.00126113],[79268.0,0.356208],[79267.0,0.289921],[79266.0,0.264921]],[[79271.0,7e-07],[79311.0,0.012608],[79312.0,0.25217],[79314.0,0.012608],[79315.0,0.012607]]]
["bitfinex","BTCUSD",1741651604812,[[79270.0,0.061915],[79269.0,0.00126113],[79268.0,0.356208],[79267.0,0.289921],[79266.0,0.264921]],[[79271.0,7e-07],[79309.0,0.013008],[79311.0,0.012608],[79312.0,0.25217],[79314.0,0.012608]]]
["bitfinex","BTCUSD",1741651605270,[[79270.0,0.061915],[79268.0,0.331208],[79267.0,0.264921],[79266.0,0.264921],[79260.0,0.062616]],[[79271.0,7e-07],[79300.0,0.01261],[79303.0,0.012609],[79306.0,0.012609],[79309.0,0.013008]]]
["bitfinex","BTCUSD",1741651605446,[[79270.0,0.061915],[79269.0,0.00126107],[79268.0,0.331208],[79267.0,0.264921],[79266.0,0.264921]],[[79271.0,7e-07],[79302.0,0.01261],[79303.0,0.012609],[79306.0,0.264797],[79309.0,0.013008]]]
["bitfinex","BTCUSD",1741651605653,[[79270.0,0.061915],[79269.0,0.00126107],[79268.0,0.331208],[79267.0,0.264921],[79266.0,0.264921]],[[79271.0,7e-07],[79298.0,0.01261],[79300.0,0.252208],[79301.0,0.01261],[79302.0,0.01261]]]
["bitfinex","BTCUSD",1741651605854,[[79270.0,0.160855],[79268.0,0.252308],[79267.0,0.264921],[79266.0,0.264921],[79255.0,0.0798]],[[79271.0,7e-07],[79290.0,0.012611],[79293.0,0.012611],[79296.0,0.01261],[79298.0,0.01261]]]
["bitfinex","BTCUSD",1741651606036,[[79270.0,0.16211626],[79268.0,0.252308],[79267.0,0.264921],[79266.0,0.264921],[79256.0,0.025]],[[79271.0,7e-07],[79293.0,0.012611],[79295.0,0.252223],[79296.0,0.01261],[79298.0,0.01261]]]
["bitfinex","BTCUSD",1741651606234,[[79270.0,0.16211626],[79268.0,0.252308],[79267.0,0.264921],[79266.0,0.264921],[79256.0,0.025]],[[79271.0,7e-07],[79294.0,0.012611],[79295.0,0.252223],[79296.0,0.01261],[79298.0,0.01261]]]
["bitfinex","BTCUSD",1741651606433,[[79270.0,0.16211626],[79268.0,0.252308],[79267.0,0.264921],[79266.0,0.264921],[79265.0,0.025]],[[79271.0,7e-07],[79307.0,0.012609],[79308.0,0.252181],[79313.0,0.25217],[79317.0,0.02795493]]]
["bitfinex","BTCUSD",1741651606632,[[79270.0,0.16211626],[79268.0,0.252308],[79267.0,0.264921],[79266.0,0.264921],[79265.0,0.025]],[[79271.0,7e-07],[79307.0,0.012609],[79308.0,0.252181],[79310.0,0.012608],[79313.0,0.25217]]]
["bitfinex","BTCUSD",1741651606981,[[79270.0,0.16211626],[79268.0,0.252308],[79267.0,0.264921],[79266.0,0.264921],[79265.0,0.025]],[[79271.0,7e-07],[79296.0,0.02],[79304.0,0.012609],[79305.0,0.25219],[79307.0,0.012609]]]
["bitfinex","BTCUSD",1741651607184,[[79270.0,0.160855],[79268.0,0.252308],[79267.0,0.264921],[79266.0,0.264921],[79254.0,0.09541106]],[[79271.0,7e-07],[79296.0,0.02],[79299.0,0.01261],[79302.0,0.01261],[79303.0,0.264807]]]
["bitfinex","BTCUSD",1741651607509,[[79270.0,0.160855],[79268.0,0.252308],[79267.0,0.264921],[79266.0,0.264921],[79261.0,0.82882]],[[79271.0,7e-07],[79296.0,0.02],[79309.0,0.252579],[79317.0,0.28010893],[79328.0,0.0251688]]]
["bitfinex","BTCUSD",1741651607717,[[79270.0,0.16211613],[79268.0,0.277308],[79267.0,0.264921],[79266.0,0.826221],[79261.0,0.26752]],[[79271.0,7e-07],[79296.0,0.02],[79309.0,0.0004],[79317.0,0.28010893],[79328.0,0.0251688]]]
["bitfinex","BTCUSD",1741651607718,[[79270.0,0.16211613],[79268.0,0.277308],[79267.0,0.264921],[79266.0,0.826221],[79261.0,0.26752]],[[79271.0,7e-07],[79296.0,0.02],[79309.0,0.0004],[79315.0,0.25216],[79316.0,0.012607]]]
["bitfinex","BTCUSD",1741651607888,[[79270.0,0.16211613],[79268.0,0.277308],[79267.0,0.264921],[79266.0,0.801221],[79262.0,0.03440335]],[[79271.0,7e-07],[79296.0,0.02],[79308.0,0.012609],[79309.0,0.0004],[79311.0,0.012608]]]
["bitfinex","BTCUSD",1741651618451,[[79328.0,0.264722],[79326.0,0.252123],[79325.0,0.012606],[79324.0,0.012606],[79323.0,0.161206]],[[79329.0,0.00042354],[79339.0,0.3289],[79346.0,0.012603],[79347.0,0.25206],[79349.0,0.013002]]]
["bitfinex","BTCUSD",1741651659276,[[79425.0,0.00042246],[79419.0,0.012591],[79416.0,0.264426],[79415.0,0.25184],[79409.0,0.25186]],[[79426.0,0.26843497],[79429.0,0.012589],[79431.0,0.264379],[79432.0,0.264379],[79433.0,0.012589]]]
["bitfinex","BTCUSD",1741651704168,[[79422.0,0.01259],[79420.0,0.251825],[79419.0,0.01301564],[79416.0,0.012591],[79415.0,0.0003372]],[[79430.0,0.012589],[79431.0,0.251792],[79435.0,0.012588],[79436.0,0.251777],[79438.0,0.0001686]]]
["bitfinex","BTCUSD",1741651744270,[[79339.0,0.0003372],[79335.0,0.0003372],[79334.0,0.0003372],[79331.0,0.0004],[79327.0,0.0003376]],[[79348.0,0.7495552],[79349.0,0.025],[79350.0,0.252048],[79351.0,0.264652],[79352.0,0.012602]]]
["bitfinex","BTCUSD",1741651783304,[[79286.0,0.264861],[79285.0,0.012612],[79282.0,0.16066229],[79260.0,1.334262],[79252.0,0.025]],[[79293.0,0.252231],[79296.0,0.01261],[79298.0,0.252213],[79299.0,0.01261],[79301.0,0.01261]]]
["bitfinex","BTCUSD",1741651800947,[[79303.0,0.000169],[79279.0,0.012613],[79278.0,0.2526112],[79276.0,0.298381],[79270.0,0.2674972]],[[79304.0,0.264803],[79306.0,0.25219],[79307.0,0.012609],[79310.0,0.012608],[79312.0,0.341508]]]
["bitfinex","BTCUSD",1741651871243,[[79189.0,0.00059125],[79178.0,0.15076],[79171.0,0.01303],[78849.0,3.66]],[[79190.0,0.2669502],[79196.0,0.012626],[79199.0,0.163466]]]
["bitfinex","BTCUSD",1741651908258,[[79206.0,0.00012667],[79197.0,0.519974],[79195.0,0.25254],[79177.0,0.037999],[79175.0,0.505206]],[[79214.0,0.012624],[79217.0,0.265094],[79218.0,0.03008421]]]
["bitfinex","BTCUSD",1741651922883,[[79162.0,1e-08],[79153.0,0.0001691],[79152.0,0.0001691],[79151.0,0.0124709],[79143.0,0.0001692]],[[79163.0,0.51033812],[79164.0,0.252641],[79166.0,0.265266],[79168.0,0.265258],[79171.0,0.01263]]]
["bitfinex","BTCUSD",1741651997628,[[79002.0,0.14956],[79000.0,0.985059],[78996.0,0.012658],[78995.0,0.2660051]],[[79008.0,0.012656],[79009.0,0.253138],[79010.0,0.253133],[79011.0,0.012656],[79021.0,0.14956]]]
["bitfinex","BTCUSD",1741652036532,[[78990.0,3.1e-07],[78982.0,0.0001692],[78971.0,0.0004],[78956.0,0.14952],[78954.0,0.012665]],[[78991.0,0.012659],[78992.0,0.265849],[78995.0,0.477819],[78996.0,0.012658],[78998.0,0.04703358]]]
["bitfinex","BTCUSD",1741652062199,[[78993.0,0.012659],[78992.0,0.415329],[78991.0,0.48242679],[78989.0,0.012659],[78963.0,0.02505499]],[[79000.0,0.253164],[79001.0,0.012658],[79002.0,0.253158],[79003.0,0.012657],[79004.0,0.253151]]]
["bitfinex","BTCUSD",1741652086553,[[78995.0,0.7051278],[78994.0,0.253183],[78993.0,0.012659],[78992.0,0.290849],[78991.0,0.012659]],[[78996.0,0.01996839],[79020.0,0.0003388],[79024.0,0.265744],[79025.0,0.26574],[79026.0,0.012654]]]
["bitfinex","BTCUSD",1741652164291,[[78878.0,0.00042412],[78876.0,0.253562],[78874.0,0.012678],[78871.0,0.253576],[78870.0,0.149489]],[[78887.0,0.012676],[78889.0,0.0096477],[78890.0,0.012675],[78950.0,0.46317697]]]
["bitfinex","BTCUSD",1741652198899,[[78875.0,0.0001691],[78874.0,0.0001691],[78862.0,0.253605],[78857.0,0.253621],[78840.0,0.3587217]],[[78876.0,0.28611427],[78878.0,0.253556],[78879.0,0.266233],[78881.0,0.012677],[78882.0,0.164477]]]
["bitfinex","BTCUSD",1741652211054,[[78858.0,0.266301],[78857.0,0.012681],[78856.0,0.266304],[78855.0,0.012681],[78853.0,0.266314]],[[78859.0,0.00042385],[78875.0,0.15068],[78878.0,0.253556],[78887.0,0.0779],[78890.0,0.3587217]]]
["bitfinex","BTCUSD",1741652257629,[[78810.0,0.368342],[78808.0,0.253779],[78807.0,0.012689],[78806.0,0.012689],[78804.0,0.253793]],[[78811.0,0.0198884],[78833.0,0.012685],[78834.0,0.266384],[78846.0,0.26884],[78847.0,0.082]]]
["bitfinex","BTCUSD",1741652294171,[[78772.0,0.227401],[78770.0,0.012695],[78766.0,0.403474],[78757.0,0.4823],[78745.0,0.532966]],[[78778.0,0.266571],[78781.0,0.25387],[78783.0,0.012693],[78784.0,0.25386],[78786.0,0.012692]]]
["bitfinex","BTCUSD",1741652333443,[[78591.0,0.0004],[78589.0,0.0120709],[78578.0,0.0012723],[78577.0,0.749552],[78576.0,0.012726]],[[78595.0,0.012723],[78596.0,0.012723],[78597.0,0.267187],[78598.0,0.012722],[78599.0,0.254458]]]
["bitfinex","BTCUSD",1741652378760,[[78585.0,0.012725],[78584.0,0.254504],[78583.0,0.012725],[78580.0,0.012725],[78574.0,0.25580959]],[[78590.0,0.254485],[78591.0,0.165124],[78596.0,0.267191],[78602.0,0.4583098],[78611.0,0.508839]]]
["bitfinex","BTCUSD",1741652415047,[[78568.0,0.15408],[78558.0,0.012729],[78555.0,0.012729],[78549.0,0.381922],[78540.0,0.49762266]],[[78575.0,0.012726],[78580.0,0.267243],[78583.0,0.26964],[78584.0,0.254507]]]
["bitfinex","BTCUSD",1741652456169,[[78471.0,0.0004]],[[78511.0,0.267478],[78513.0,0.254734],[78878.0,60.0]]]
["bitfinex","BTCUSD",1741652484849,[[78177.0,0.26862],[78175.0,0.27044],[78174.0,0.012791],[78173.0,0.255842],[78172.0,0.012792]],[[78178.0,0.00042099],[78200.0,0.5862224],[78205.0,0.255738],[78206.0,0.012786],[78209.0,0.255727]]]
["bitfinex","BTCUSD",1741652525374,[[78130.0,2.2e-07],[78123.0,0.24957462],[78105.0,0.125],[78096.0,0.125],[78092.0,0.0001687]],[[78131.0,0.268779],[78132.0,0.012798],[78133.0,0.255976],[78135.0,0.012798],[78137.0,0.25596]]]
["bitfinex","BTCUSD",1741652554682,[[78170.0,0.00029609],[78167.0,0.012793],[78153.0,0.025],[78151.0,0.025],[78149.0,0.383877]],[[78188.0,0.012789],[78189.0,0.012789],[78199.0,0.1966],[78218.0,0.03484196],[78243.0,3.195183]]]
["bitfinex","BTCUSD",1741652587758,[[78105.0,0.04904844],[78096.0,0.125],[78091.0,0.0005688],[78083.0,0.125],[78076.0,5.074e-05]],[[78106.0,0.05209866],[78108.0,0.468619],[78109.0,0.268859],[78112.0,0.56050418],[78115.0,0.03566356]]]
["bitfinex","BTCUSD",1741652608377,[[77978.0,0.350006],[77976.0,0.0495],[77975.0,0.012824],[77973.0,0.256499],[77972.0,0.269324]],[[77979.0,0.02010213],[78006.0,0.00127974],[78009.0,0.256381],[78010.0,0.012818],[78013.0,0.012818]]]
["bitfinex","BTCUSD",1741652658280,[[78105.0,0.226868],[78103.0,0.25607],[78102.0,0.012803],[78101.0,0.025],[78099.0,0.012804]],[[78120.0,0.0003382],[78125.0,0.1119862],[78129.0,0.0007384],[78139.0,0.01375433],[78146.0,0.01781711]]]
["bitfinex","BTCUSD",1741652686869,[[77956.0,0.00012656],[77953.0,0.000169],[77942.0,0.22828],[77940.0,0.0129987],[77939.0,0.256608]],[[77957.0,0.03293474],[77958.0,0.01378433],[77959.0,0.256547],[77960.0,0.012827],[77963.0,0.256533]]]
["bitfinex","BTCUSD",1741652703078,[[78026.0,0.26914],[78024.0,0.256328],[78023.0,0.012816],[78021.0,0.30762216],[78020.0,0.540841]],[[78027.0,1e-07],[78070.0,0.012809],[78072.0,0.256175],[78075.0,0.00129513],[78080.0,0.0791]]]
["bitfinex","BTCUSD",1741652758212,[[78026.0,0.012816],[78025.0,0.25760959],[78024.0,0.012816],[78023.0,0.269148],[78022.0,0.012816]],[[78027.0,0.00042388],[78049.0,0.0004],[78054.0,0.49476],[78058.0,0.3289],[78074.0,0.025]]]
["bitfinex","BTCUSD",1741652786483,[[78131.0,0.00042399],[78079.0,0.0478]],[[78132.0,0.03286125],[78135.0,0.012798],[78137.0,0.25596],[78138.0,0.037797]]]
["bitfinex","BTCUSD",1741652809980,[[78144.0,0.012796],[78141.0,0.012797],[78137.0,0.75345127],[78136.0,0.2712885],[78133.0,0.012798]],[[78145.0,3.5e-07],[78181.0,0.01279],[78183.0,0.1203]]]
["bitfinex","BTCUSD",1741652822742,[[78178.0,0.00056108],[78159.0,0.21612],[78155.0,0.53629972],[78154.0,0.336102],[78150.0,0.0463]],[[78185.0,0.268596],[78190.0,0.012789],[78211.0,0.383581]]]
["bitfinex","BTCUSD",1741652887893,[[77991.0,0.57101301],[77990.0,0.20964],[77989.0,0.2682041],[77988.0,0.2694348],[77987.0,0.037822]],[[77992.0,1.6e-07],[78028.0,0.25632],[78029.0,0.012815],[78032.0,0.012815],[78035.0,0.012814]]]
["bitfinex","BTCUSD",1741652889190,[[78037.0,0.001],[78029.0,0.256312],[78024.0,0.2086],[78015.0,0.046],[78003.0,0.00947101]],[[78041.0,0.012813],[78042.0,0.012813],[78051.0,0.00127903],[78052.0,0.27156],[78056.0,0.256227]]]
["bitfinex","BTCUSD",1741652929272,[[77891.0,0.48330633],[77890.0,0.20624],[77889.0,0.305875],[77888.0,0.012838],[77887.0,0.012839]],[[77892.0,4.7e-07],[77907.0,0.012835],[77910.0,0.012835],[77913.0,0.012834],[77915.0,0.012834]]]
["bitfinex","BTCUSD",1741652971574,[[77837.0,0.00142168],[77835.0,0.012847],[77834.0,0.257895],[77816.0,0.0788],[77814.0,0.0001693]],[[77848.0,0.269757],[77850.0,0.012845],[77853.0,0.012844],[77866.0,0.0485],[77870.0,0.39756762]]]
["bitfinex","BTCUSD",1741653004905,[[77676.0,0.273],[77670.0,0.39756762]],[[77683.0,0.00821659],[77735.0,0.01338477],[77736.0,0.06464949],[77740.0,0.39756762],[77743.0,0.012862]]]
["bitfinex","BTCUSD",1741653033244,[[77644.0,0.01142621],[77642.0,0.0811],[77636.0,0.025],[77634.0,0.27288],[77632.0,0.012881]],[[77666.0,0.05878298],[77667.0,0.00735657],[77698.0,0.025],[77701.0,0.39319823],[77708.0,0.28733347]]]
["bitfinex","BTCUSD",1741653075154,[[77606.0,0.00469952],[77598.0,0.0117601],[77591.0,0.0004],[77585.0,0.27288],[77560.0,1.0]],[[77607.0,0.01728597],[77611.0,0.0781],[77612.0,0.0461],[77623.0,0.257656],[77624.0,0.025]]]
["bitfinex","BTCUSD",1741653120384,[[77768.0,0.27264]],[[77783.0,0.20231915],[77793.0,0.0117601],[77809.0,0.013251],[77813.0,0.269878]]]
["bitfinex","BTCUSD",1741653149113,[[77573.0,0.00029461],[77567.0,0.25785962],[77566.0,0.0451689],[77556.0,0.001289],[77551.0,0.00075549]],[[77574.0,0.05869995],[77597.0,0.27408],[77600.0,0.257734],[77608.0,0.012885],[77611.0,0.012884]]]
["bitfinex","BTCUSD",1741653185420,[[77553.0,0.0001689],[77551.0,0.00075549],[77531.0,0.0014],[77494.0,0.25785962],[77486.0,0.0457]],[[77554.0,0.63710776],[77555.0,0.68356],[77556.0,0.271671],[77557.0,0.45788],[77558.0,0.25788]]]
["bitfinex","BTCUSD",1741653204369,[[77482.0,0.000169],[77478.0,0.006],[77441.0,0.0117601],[77424.0,0.2766],[77413.0,0.075]],[[77483.0,1.09662812],[77484.0,0.271022],[77485.0,0.0121404],[77486.0,0.258112],[77487.0,0.04002933]]]
["bitfinex","BTCUSD",1741653258177,[[77383.0,0.1462],[77374.0,0.0756],[77363.0,0.0117601],[77355.0,0.2742],[77350.0,0.00110069]],[[77384.0,0.00012695],[77420.0,1.5],[77427.0,0.0647949],[77531.0,0.2745386],[77769.0,0.0004]]]
["bitfinex","BTCUSD",1741653288903,[[77368.0,0.0308497],[77360.0,0.002],[77319.0,0.27404],[77306.0,0.00036558],[77304.0,0.68516]],[[77376.0,3.20246323],[77379.0,0.8683],[77381.0,0.0077],[77382.0,0.27800685]]]
["bitfinex","BTCUSD",1741653318926,[[77368.0,0.0312732],[77351.0,0.00030227],[77344.0,0.0484],[77336.0,0.2742],[77335.0,0.0768]],[[77379.0,0.154469],[77380.0,0.03333108],[77384.0,0.007],[77385.0,0.02027423],[77402.0,0.0077]]]
["bitfinex","BTCUSD",1741653367752,[[77338.0,0.0764],[77312.0,0.00129333],[77309.0,0.01836574],[77307.0,0.5363],[77305.0,0.00498279]],[[77341.0,0.10436476],[77372.0,0.00663426],[77379.0,0.025],[77380.0,0.96108],[77389.0,0.02716]]]
["bitfinex","BTCUSD",1741653398986,[[77580.0,0.01606554],[77570.0,0.02370769],[77551.0,0.05],[77530.0,0.00128943],[77529.0,0.0942]],[[77593.0,0.005179],[77602.0,0.0474],[77615.0,0.35576],[77628.0,0.0266],[77638.0,0.00893446]]]
["bitfinex","BTCUSD",1741653421009,[[77750.0,0.27312],[77734.0,0.453528],[77732.0,0.68284],[77718.0,0.025],[77705.0,0.025]],[[77787.0,0.00017814],[77815.0,0.27312],[77833.0,0.025],[77834.0,0.06456431],[77835.0,0.02017273]]]
["bitfinex","BTCUSD",1741653470971,[[77460.0,0.00029466],[77437.0,0.0001684],[77417.0,0.00129155],[77411.0,0.35522],[77407.0,0.025]],[[77483.0,0.11211167],[77493.0,0.07730663],[77494.0,0.22833784],[77495.0,0.8933],[77496.0,0.009]]]
["bitfinex","BTCUSD",1741653504461,[[77300.0,0.09477796],[77294.0,0.0001685],[77273.0,0.0018738],[77270.0,0.1],[77257.0,0.0774]],[[77301.0,3.215514],[77311.0,0.8683],[77312.0,0.2744],[77313.0,0.02029667]]]
["bitfinex","BTCUSD",1741653540696,[[77282.0,0.00029585],[77280.0,0.00388199],[77273.0,0.0018738],[77272.0,0.00833333],[77265.0,0.08356061]],[[77289.0,0.7781],[77295.0,0.02029942],[77297.0,0.01816],[77298.0,2.1057],[77306.0,0.12167097]]]
["bitfinex","BTCUSD",1741653548788,[[77283.0,0.0807],[77282.0,0.00175545],[77254.0,0.0001686],[77244.0,0.27456],[77243.0,0.37802932]],[[77301.0,0.27456],[77316.0,0.6864],[77319.0,0.01592],[77331.0,0.02499999],[77366.0,0.046]]]
["bitfinex","BTCUSD",1741653596521,[[77282.0,0.00175603],[77272.0,0.00833333],[77265.0,0.00606061],[77260.0,0.05014],[77240.0,0.005]],[[77283.0,4.89880677],[77296.0,0.00913571],[77305.0,0.06474541],[77311.0,1.04062769],[77382.0,0.000337]]]
["bitfinex","BTCUSD",1741653627743,[[77536.0,0.42608708],[77535.0,0.2738],[77520.0,0.68452],[77475.0,0.0919],[77465.0,0.06446293]],[[77569.0,0.00069523],[77582.0,0.0001684],[77583.0,0.0792],[77584.0,0.27372],[77585.0,0.0489]]]
["bitfinex","BTCUSD",1741653660193,[[77291.0,0.0641869],[77271.0,0.00064682],[77267.0,0.0471],[77258.0,0.025],[77255.0,0.0251688]],[[77343.0,0.00161694],[77344.0,0.046],[77346.0,0.07323452],[77358.0,0.27432],[77361.0,0.68588]]]
["bitfinex","BTCUSD",1741653703584,[[77390.0,0.07867351],[77340.0,0.025],[77330.0,0.49480955],[77308.0,0.27416],[77279.0,0.025]],[[77418.0,1.8082],[77421.0,0.3289],[77422.0,0.5],[77424.0,0.9596],[77425.0,0.02026722]]]
["bitfinex","BTCUSD",1741653745185,[[77435.0,0.10210274],[77431.0,0.11187647],[77428.0,0.01194456],[77414.0,0.006446],[77410.0,0.13392085]],[[77441.0,0.0202678],[77445.0,0.06469027],[77465.0,0.21715059],[77474.0,0.5864267],[77486.0,0.05]]]
["bitfinex","BTCUSD",1741653771551,[[77439.0,0.0454],[77411.0,0.37212028],[77401.0,0.2728],[77398.0,0.27412],[77386.0,0.12056897]],[[77442.0,0.00809178],[77466.0,0.38793895],[77475.0,0.00029543],[77483.0,8e-05],[77484.0,0.27668]]]
["bitfinex","BTCUSD",1741653819281,[[77298.0,0.025],[77271.0,0.00129407],[77256.0,0.53610008],[77240.0,0.03],[77221.0,0.025]],[[77339.0,0.025],[77366.0,0.0757],[77367.0,0.0491]]]
["bitfinex","BTCUSD",1741653870053,[[77253.0,0.52890317],[77252.0,0.07137647],[77251.0,0.0001689],[77250.0,0.00047332],[77232.0,0.025]],[[77256.0,0.23888],[77262.0,0.2751378],[77278.0,0.06410432],[77285.0,0.68712],[77289.0,0.25]]]
["bitfinex","BTCUSD",1741653898760,[[77236.0,0.01858213],[77211.0,0.14432683],[77206.0,0.13898424],[77203.0,0.11054504],[77174.0,0.5724062]],[[77243.0,3.808918],[77246.0,0.1233],[77255.0,1.225],[77320.0,0.1371],[77410.0,1.5]]]
["bitfinex","BTCUSD",1741653927661,[[77355.0,0.00012006],[77351.0,0.0793],[77338.0,0.00129259],[77331.0,0.025],[77326.0,0.025]],[[77359.0,0.23176],[77368.0,0.00023258],[77385.0,0.06452586],[77398.0,0.1111225],[77429.0,0.025]]]
["bitfinex","BTCUSD",1741653952558,[[77214.0,0.07075589],[77200.0,0.0367],[77195.0,0.5678062],[77185.0,0.0001688],[77180.0,0.025]],[[77260.0,0.23192],[77261.0,2.86419],[77262.0,0.08328867],[77264.0,0.3289],[77267.0,0.007]]]
["bitfinex","BTCUSD",1741654001505,[[77271.0,0.43235012],[77259.0,0.23276],[77240.0,0.27472],[77224.0,0.6868],[77185.0,0.0001688]],[[77309.0,0.27484726],[77314.0,0.23272],[77318.0,0.06453991],[77320.0,0.0463],[77324.0,0.7618]]]
["bitfinex","BTCUSD",1741654036339,[[77368.0,0.4813],[77367.0,0.00076066],[77363.0,0.23548],[77323.0,0.2742084],[77306.0,0.68516]],[[77379.0,0.0819],[77396.0,0.27404],[77406.0,0.23564],[77412.0,0.075],[77417.0,0.02499999]]]
["bitfinex","BTCUSD",1741654073259,[[77326.0,0.02062179],[77313.0,0.1011662],[77300.0,0.13178405],[77271.0,0.0816],[77246.0,0.0253364]],[[77355.0,0.15939921],[77359.0,2.73080277],[77368.0,0.04258003],[77371.0,1.2],[77453.0,1.6350682]]]
["bitfinex","BTCUSD",1741654112601,[[77393.0,0.00129112],[77392.0,0.27535738],[77391.0,0.23872],[77389.0,0.079],[77385.0,0.0463]],[[77455.0,0.00129143],[77456.0,0.23832],[77460.0,0.0463],[77470.0,0.06435054],[77471.0,0.0822]]]
["bitfinex","BTCUSD",1741654147159,[[77542.0,0.2738],[77540.0,0.0752706],[77539.0,0.62952],[77532.0,0.2418],[77525.0,0.05]],[[77591.0,0.00190038],[77604.0,0.0865481],[77612.0,0.27392],[77617.0,0.045],[77619.0,0.23592]]]
["bitfinex","BTCUSD",1741654185345,[[77357.0,0.50304086],[77355.0,0.23188],[77350.0,3e-07],[77343.0,0.27412],[77342.0,0.05]],[[77373.0,0.012924],[77379.0,0.012923],[77382.0,0.012922],[77384.0,0.012922],[77395.0,0.490294]]]
["bitfinex","BTCUSD",1741654198068,[[77255.0,0.505391],[77248.0,0.2742],[77242.0,0.6977573],[77231.0,0.0761],[77221.0,0.02494085]],[[77304.0,0.02509177],[77305.0,0.1303],[77323.0,0.68556],[77330.0,0.025],[77331.0,0.06453312]]]
["bitfinex","BTCUSD",1741654261223,[[77244.0,0.5363],[77242.0,0.012946],[77239.0,0.258936],[77237.0,0.66424468],[77235.0,0.258946]],[[77269.0,0.0465],[77270.0,0.012941],[77273.0,0.0816],[77275.0,0.01294],[77281.0,0.012939]]]
["bitfinex","BTCUSD",1741654264796,[[77211.0,0.0001685],[77198.0,0.5364687],[77193.0,0.0001684],[77190.0,0.01],[77159.0,0.01296]],[[77212.0,0.09220028],[77214.0,0.25902],[77215.0,0.01295],[77216.0,0.01295],[77217.0,0.259012]]]
["bitfinex","BTCUSD",1741654304050,[[77091.0,0.00204216],[77072.0,0.0001688],[77067.0,0.0021996],[77061.0,0.00069159],[77041.0,0.01]],[[77092.0,1.17820996],[77095.0,0.012971],[77098.0,0.01297],[77109.0,0.4771],[77112.0,1.02565501]]]
["bitfinex","BTCUSD",1741654349952,[[77224.0,0.00280007],[77216.0,0.53274916],[77199.0,0.00080708],[77190.0,0.70627342],[77181.0,0.68764]],[[77238.0,0.00076188],[77241.0,0.02031375],[77247.0,0.0003382],[77257.0,0.0751],[77261.0,0.0479]]]
["bitfinex","BTCUSD",1741654386218,[[77326.0,0.33761412],[77308.0,0.68636],[77290.0,0.86627486],[77282.0,0.27452],[77280.0,0.0768]],[[77348.0,0.02039662],[77357.0,0.0003376],[77365.0,0.0003376],[77376.0,0.1318],[77378.0,8e-05]]]
["bitfinex","BTCUSD",1741654412320,[[77302.0,0.274],[77301.0,0.68508],[77281.0,0.17790282],[77270.0,0.076],[77262.0,0.0491]],[[77375.0,0.0469],[77376.0,0.0781],[77377.0,0.03775567],[77381.0,0.025],[77383.0,0.025]]]
["bitfinex","BTCUSD",1741654457333,[[77355.0,0.20806311],[77351.0,0.27396],[77332.0,0.0453],[77295.0,0.12590282],[77293.0,0.025]],[[77416.0,0.00161543],[77417.0,0.0452],[77422.0,0.05],[77424.0,0.49105169],[77425.0,0.69891118]]]
["bitfinex","BTCUSD",1741654509303,[[77502.0,1.29224773],[77493.0,0.69817848],[77484.0,0.0771],[77479.0,0.025],[77475.0,0.025]],[[77503.0,0.0001268],[77570.0,0.53944368],[77589.0,0.0004],[77598.0,0.06428188],[77610.0,0.025]]]
["bitfinex","BTCUSD",1741654527803,[[77531.0,0.0004],[77514.0,0.0003356],[77509.0,0.27332],[77492.0,0.3327072],[77486.0,0.075]],[[77566.0,0.2734],[77579.0,0.03140658],[77584.0,0.74775997],[77609.0,0.0181272],[77610.0,0.3289]]]
["bitfinex","BTCUSD",1741654570712,[[77420.0,0.22533362],[77418.0,0.075],[77412.0,0.025],[77411.0,0.387537],[77409.0,0.0762]],[[77460.0,0.69677861],[77474.0,1.03149443],[77483.0,0.015],[77484.0,0.00315012],[77485.0,0.02433068]]]
["bitfinex","BTCUSD",1741654591505,[[77379.0,0.0003366],[77355.0,0.0003364],[77347.0,0.075],[77344.0,0.0003376],[77341.0,0.5613]],[[77385.0,0.012922],[77388.0,0.012921],[77390.0,0.69677861],[77391.0,0.012921],[77393.0,0.11373148]]]
["bitfinex","BTCUSD",1741654641946,[[77474.0,0.00129062],[77473.0,0.27396],[77466.0,0.25483037],[77464.0,0.0263],[77460.0,0.0491]],[[77506.0,0.012902],[77507.0,0.012902],[77519.0,0.0763],[77538.0,0.025],[77551.0,0.06442229]]]
["bitfinex","BTCUSD",1741654675134,[[77543.0,0.01124049],[77530.0,0.00128964],[77529.0,0.2738],[77526.0,0.0486]],[[77544.0,9.975e-05],[77549.0,0.0004],[77559.0,0.0001682],[77562.0,0.0245129]]]
["bitfinex","BTCUSD",1741654707867,[[77798.0,0.047],[77797.0,0.53402423],[77794.0,0.2728],[77788.0,0.68753729],[77786.0,0.347867]],[[77800.0,0.6],[77809.0,0.0004],[77849.0,0.0004],[77867.0,0.000168],[77872.0,0.025]]]
["bitfinex","BTCUSD",1741654754559,[[77759.0,0.11604534],[77756.0,0.14990779],[77753.0,0.0662626],[77749.0,0.13872317],[77741.0,0.4474884]],[[77770.0,0.012858],[77773.0,0.012857],[77776.0,0.01298333],[77778.0,0.012857],[77787.0,0.0454]]]
["bitfinex","BTCUSD",1741654786312,[[77955.0,0.012827],[77952.0,0.012828],[77947.0,0.15429468],[77946.0,0.256587],[77940.0,0.66253729]],[[78002.0,0.01731686],[78006.0,0.0472],[78007.0,0.0821],[78023.0,0.025],[78033.0,0.6802]]]
["bitfinex","BTCUSD",1741654828083,[[77937.0,0.27196],[77922.0,0.4063214],[77921.0,0.25987737],[77920.0,0.74453729]],[[77946.0,0.012829],[77953.0,0.012828],[77973.0,0.01322632]]]
["bitfinex","BTCUSD",1741654863125,[[77803.0,0.10173773],[77799.0,0.025],[77798.0,0.05],[77797.0,0.15686119],[77795.0,0.10010573]],[[77825.0,0.27268],[77840.0,0.32726922],[77841.0,0.05019133],[77851.0,0.02420274],[77864.0,0.06481916]]]
["bitfinex","BTCUSD",1741654899688,[[77863.0,0.1226],[77861.0,0.27268],[77850.0,0.051],[77849.0,0.0251264],[77848.0,0.01]],[[77886.0,0.0001684],[77908.0,0.27276],[77919.0,0.064942],[77920.0,0.32869014],[77921.0,0.2944]]]
["bitfinex","BTCUSD",1741654931593,[[77940.0,0.2288],[77939.0,0.0003994],[77938.0,0.3934884],[77932.0,0.025],[77928.0,0.0822]],[[77955.0,0.00010901],[77974.0,0.27248],[77977.0,0.28272],[77983.0,0.00701994],[77987.0,0.000169]]]
["bitfinex","BTCUSD",1741654936401,[[77865.0,0.00040362],[77862.0,0.27236],[77858.0,0.0795],[77854.0,0.05],[77811.0,0.0004]],[[77869.0,0.012842],[77872.0,0.012841],[77873.0,0.0001251],[77874.0,0.012841],[77894.0,0.28268]]]
["bitfinex","BTCUSD",1741654995420,[[77728.0,0.00042676],[77692.0,0.047],[77687.0,0.28288],[77684.0,0.5363],[77683.0,0.01048]],[[77729.0,0.16537905],[77731.0,0.00033771],[77740.0,0.2732],[77741.0,0.28288],[77764.0,0.025]]]
["bitfinex","BTCUSD",1741655004245,[[77681.0,0.5363],[77680.0,0.55584],[77663.0,0.70788],[77660.0,0.025],[77635.0,0.05]],[[77698.0,0.03434674],[77700.0,0.01287],[77701.0,0.012869],[77703.0,0.012869],[77725.0,0.27312]]]
["bitfinex","BTCUSD",1741655034408,[[77662.0,1.52e-05],[77651.0,0.0004],[77634.0,0.0792],[77618.0,0.025],[77615.0,0.53487951]],[[77683.0,0.28232],[77687.0,0.06461539],[77692.0,8.547e-05]]]
["bitfinex","BTCUSD",1741655076527,[[77569.0,0.44265129],[77567.0,0.00030326],[77561.0,0.0768],[77558.0,0.0717575],[77551.0,0.28176]],[[77603.0,1.60333984],[77607.0,0.27364],[77610.0,0.28176],[77619.0,0.70442312],[77624.0,0.06483713]]]
["bitfinex","BTCUSD",1741655129939,[[77428.0,0.0476],[77423.0,0.22816447],[77413.0,0.0001691],[77395.0,0.025],[77394.0,0.27396]],[[77485.0,0.03626026],[77486.0,0.02025885],[77487.0,0.06425062],[77490.0,3.48454586],[77491.0,0.0254261]]]
["bitfinex","BTCUSD",1741655149200,[[77523.0,0.00367944],[77504.0,0.07381872],[77503.0,0.28092],[77485.0,0.27392],[77478.0,0.025]],[[77534.0,0.76737],[77535.0,0.06496017],[77536.0,0.27392],[77547.0,0.0202371],[77561.0,0.685]]]
["bitfinex","BTCUSD",1741655191617,[[77273.0,8e-05],[77267.0,0.00171139],[77263.0,0.0001683],[77250.0,0.01121872],[77228.0,0.2878]],[[77314.0,0.02030154],[77320.0,0.02328861],[77323.0,0.06977791],[77324.0,1.80944111],[77331.0,0.02499999]]]
["bitfinex","BTCUSD",1741655208917,[[77319.0,0.09846032],[77314.0,0.025],[77313.0,0.025],[77280.0,0.44170043],[77260.0,0.025]],[[77390.0,0.06408589],[77391.0,2.362699],[77395.0,0.081],[77398.0,0.05042538],[77406.0,0.585]]]
["bitfinex","BTCUSD",1741655252617,[[77510.0,0.00128958],[77509.0,0.03342319],[77507.0,0.29377575],[77498.0,0.07160052],[77496.0,0.27404]],[[77541.0,0.273759],[77542.0,0.27396],[77544.0,0.00044098],[77555.0,0.025],[77557.0,0.02023642]]]
["bitfinex","BTCUSD",1741655294871,[[77571.0,0.0004],[77556.0,0.42157962],[77553.0,0.0794],[77537.0,0.27328],[77514.0,0.68324]],[[77638.0,0.06409673],[77650.0,0.27392927],[77655.0,0.29671941]]]
["bitfinex","BTCUSD",1741655321580,[[77567.0,1.058e-05],[77549.0,0.01892537],[77542.0,0.34512765],[77541.0,0.0459],[77538.0,0.0804]],[[77579.0,1.50010853],[77586.0,0.06438389],[77593.0,0.27368],[77627.0,0.03107463],[77929.0,1.2963257]]]
["bitfinex","BTCUSD",1741655372297,[[77409.0,0.13005975],[77408.0,0.05898926],[77403.0,0.5363],[77396.0,0.12176107],[77370.0,0.1097443]],[[77434.0,0.32100033],[77435.0,0.0202658],[77445.0,0.27428],[77468.0,0.0642204],[77471.0,0.3289]]]
["bitfinex","BTCUSD",1741655407448,[[77274.0,0.00129382],[77273.0,8e-05],[77271.0,0.000169],[77263.0,0.025],[77261.0,0.2583794]],[[77332.0,0.3289],[77333.0,4.002736],[77335.0,0.007],[77336.0,0.68612],[79825.0,0.00508]]]
["bitfinex","BTCUSD",1741655447599,[[77451.0,0.27412],[77445.0,0.28776],[77438.0,0.40260773],[77436.0,0.00628446],[77435.0,0.003]],[[77472.0,0.00046329],[77487.0,0.000337],[77505.0,0.2886],[77506.0,0.0003378],[77509.0,0.01905334]]]
["bitfinex","BTCUSD",1741655488038,[[77531.0,0.27276118],[77530.0,0.31222804],[77529.0,0.2736],[77528.0,0.00011922],[77521.0,0.025]],[[77583.0,0.1284],[77584.0,0.07178553]]]
["bitfinex","BTCUSD",1741655523619,[[77642.0,0.1369],[77640.0,0.025],[77635.0,0.19776118],[77632.0,0.95716],[77630.0,0.66131963]],[[77744.0,0.06480215],[77745.0,0.18705734],[77751.0,0.025],[77776.0,0.05],[77779.0,1.02684291]]]
["bitfinex","BTCUSD",1741655558200,[[77617.0,0.00076045],[77596.0,0.28376],[77578.0,0.27316],[77574.0,0.09755898],[77566.0,0.0775352]],[[77646.0,0.1544],[77649.0,3.4504863],[77652.0,0.61274],[77654.0,0.025],[77656.0,0.12596759]]]
["bitfinex","BTCUSD",1741655606737,[[77451.0,0.0004],[77450.0,0.000336],[77442.0,0.4844132],[77436.0,0.2738156],[77430.0,0.0001684]],[[77497.0,0.005185],[77498.0,0.4107],[77499.0,0.0481],[77500.0,0.28352],[77506.0,0.00012693]]]
["bitfinex","BTCUSD",1741655643448,[[77367.0,0.69894009],[77366.0,0.25],[77364.0,0.0001688],[77356.0,0.27384],[77352.0,0.0001682]],[[77413.0,0.28296],[77414.0,0.025],[77416.0,0.00011832],[77417.0,0.0499],[77420.0,0.09999844]]]
["bitfinex","BTCUSD",1741655650313,[[77340.0,0.94419963],[77331.0,0.68990009],[77324.0,0.012932],[77313.0,0.258686],[77301.0,0.00981697]],[[77361.0,0.1307],[77378.0,0.28288],[77382.0,0.27392],[77391.0,0.025],[77400.0,0.11399818]]]
["bitfinex","BTCUSD",1741655687893,[[77332.0,0.012931],[77331.0,0.230131],[77330.0,0.32200646],[77329.0,0.012931],[77324.0,0.0472]],[[77336.0,0.00012674],[77341.0,0.0003374],[77369.0,0.1154052],[77377.0,0.0811],[77381.0,0.0481]]]
["bitfinex","BTCUSD",1741655754521,[[77308.0,0.00129295],[77302.0,0.025],[77300.0,0.0001687],[77297.0,0.025],[77285.0,0.47526343]],[[77359.0,0.03935779],[77360.0,0.33858899],[77362.0,0.96572],[77367.0,0.00042084],[77374.0,0.06494015]]]
["bitfinex","BTCUSD",1741655770258,[[77331.0,0.02146204],[77328.0,0.025],[77324.0,0.0832],[77318.0,0.0457],[77312.0,0.39011343]],[[77361.0,0.28972051],[77365.0,0.27424],[77366.0,0.00042084],[77367.0,0.0471],[77378.0,0.0793]]]
["bitfinex","BTCUSD",1741655793905,[[77434.0,0.4813],[77416.0,0.306642],[77414.0,1.216949],[77339.0,0.06432979],[77306.0,1.5]],[[77438.0,0.271184],[77439.0,0.012913],[77440.0,0.012913],[77443.0,0.012912],[77453.0,0.27928]]]
["bitfinex","BTCUSD",1741655837620,[[77600.0,0.71727469],[77598.0,0.012886],[77597.0,0.012887],[77591.0,0.21832],[77568.0,0.05]],[[77614.0,0.012884],[77615.0,0.012884],[77618.0,0.257674],[77620.0,0.012883],[77628.0,0.27788]]]
["bitfinex","BTCUSD",1741655884511,[[77502.0,8e-07],[77496.0,0.01409424],[77472.0,0.37146809],[77467.0,0.95648],[77459.0,0.27672]],[[77503.0,0.3017147],[77505.0,0.25805],[77506.0,0.012902],[77509.0,0.012901],[77510.0,0.258033]]]
["bitfinex","BTCUSD",1741655898247,[[77538.0,0.28579627],[77531.0,0.257957],[77518.0,0.27356],[77510.0,0.71727469],[77503.0,0.025]],[[77541.0,0.257928],[77542.0,0.38451395],[77545.0,0.012895],[77546.0,0.270806],[77547.0,0.076]]]
["bitfinex","BTCUSD",1741655941616,[[77648.0,0.257571],[77641.0,0.5351313],[77630.0,0.71316466],[77622.0,0.063767],[77613.0,0.025]],[[77666.0,0.012875],[77668.0,0.257509],[77671.0,0.0461],[77672.0,0.257494],[77688.0,0.2752]]]
["bitfinex","BTCUSD",1741655965080,[[77607.0,0.012885],[77605.0,0.257715],[77604.0,0.27102417],[77599.0,0.257732],[77593.0,0.47621785]],[[77614.0,0.012884],[77616.0,0.25768],[77619.0,0.012883],[77636.0,0.2752],[77637.0,0.0804]]]
["bitfinex","BTCUSD",1741656006058,[[77492.0,4e-07],[77491.0,0.0004],[77475.0,0.5363],[77469.0,0.012908],[77468.0,0.258169]],[[77493.0,0.012904],[77494.0,0.270991],[77495.0,0.012904],[77496.0,0.258079],[77497.0,0.012903]]]
["bitfinex","BTCUSD",1741656049829,[[77581.0,0.270684],[77578.0,0.01289],[77576.0,0.4526613],[77573.0,0.012891],[77570.0,0.012891]],[[77582.0,0.0001266],[77596.0,0.0003376],[77618.0,0.0472],[77620.0,0.27352],[77623.0,0.0813]]]
["bitfinex","BTCUSD",1741656084766,[[77462.0,0.012909],[77459.0,0.01291],[77458.0,0.01291],[77455.0,0.258214],[77454.0,0.00042259]],[[77470.0,0.271074],[77474.0,0.012907],[77475.0,0.012907],[77477.0,0.258143],[77479.0,0.258137]]]
["bitfinex","BTCUSD",1741656126521,[[77608.0,0.33363391],[77606.0,0.27232],[77605.0,0.270599],[77604.0,0.27336],[77603.0,0.012886]],[[77609.0,8.2e-07],[77614.0,0.0003374],[77615.0,0.012884],[77617.0,0.27056],[77620.0,0.012883]]]
["bitfinex","BTCUSD",1741656163115,[[77647.0,0.273],[77646.0,0.24940006],[77641.0,0.270473],[77632.0,0.01710999],[77623.0,0.0473]],[[77649.0,6.5e-07],[77654.0,0.257553],[77655.0,0.012877],[77656.0,0.012877],[77657.0,0.012877]]]
["bitfinex","BTCUSD",1741656208641,[[77759.0,0.270063],[77756.0,0.01286],[77755.0,0.270076],[77754.0,0.257216],[77753.0,0.012861]],[[77760.0,0.00621773],[77763.0,0.00029471],[77768.0,0.01650384],[77769.0,0.0004],[77770.0,0.012858]]]
["bitfinex","BTCUSD",1741656242672,[[77591.0,0.00086285],[77572.0,0.012891],[77571.0,0.0136278],[77570.0,0.5412968],[77568.0,0.0130593]],[[77592.0,0.012887],[77593.0,0.257756],[77594.0,0.257751],[77595.0,0.012887],[77598.0,0.012886]]]
["bitfinex","BTCUSD",1741656271285,[[77752.0,0.46372982],[77750.0,0.257234],[77749.0,0.012861],[77748.0,0.2701],[77745.0,0.279502]],[[77753.0,0.00012697],[77769.0,0.0004],[77777.0,0.257145],[77778.0,0.012857],[77781.0,0.012856]]]
["bitfinex","BTCUSD",1741656310919,[[77769.0,0.0004627],[77760.0,0.26468],[77753.0,0.012861],[77751.0,0.257228],[77745.0,0.19385025]],[[77770.0,0.012858],[77771.0,0.257165],[77772.0,0.012858],[77773.0,0.25716],[77775.0,0.012857]]]
["bitfinex","BTCUSD",1741656349392,[[77927.0,0.00492081],[77912.0,0.27208],[77909.0,0.26268],[77904.0,0.012836],[77901.0,0.012836]],[[77928.0,0.012832],[77930.0,0.269472],[77931.0,0.269472],[77933.0,0.08030009],[77938.0,0.256617]]]
["bitfinex","BTCUSD",1741656383541,[[77870.0,0.012841],[77869.0,0.256839],[77867.0,0.012842],[77864.0,0.012842],[77863.0,0.269704]],[[77871.0,0.02418536],[77885.0,0.012839],[77888.0,0.012838],[77889.0,0.256776],[77891.0,0.256771]]]
["bitfinex","BTCUSD",1741656397489,[[77974.0,0.266743],[77970.0,0.256505],[77969.0,0.012825],[77968.0,0.16517409],[77966.0,0.012826]],[[77986.0,0.012822],[77988.0,0.012822],[77992.0,0.01464678],[77995.0,0.256426]]]
["bitfinex","BTCUSD",1741656426529,[[78068.0,0.17228429],[78066.0,0.593711],[78065.0,0.269],[78062.0,0.269015],[78053.0,0.025]],[[78069.0,0.0094393],[78088.0,0.0001681],[78095.0,0.012804],[78096.0,0.2689],[78099.0,0.012804]]]
["bitfinex","BTCUSD",1741656457201,[[77904.0,0.49801109],[77903.0,0.012836],[77902.0,0.256729],[77901.0,0.269572],[77900.0,0.012836]],[[77905.0,0.00042193],[77925.0,0.01189543],[77928.0,0.012832],[77933.0,0.256633],[77942.0,0.256601]]]
["bitfinex","BTCUSD",1741656516099,[[77868.0,0.12234909]],[[77880.0,0.01284]]]
["bitfinex","BTCUSD",1741656534681,[[77841.0,0.0007596],[77835.0,0.012847],[77833.0,0.2572964],[77832.0,0.012848],[77831.0,0.0004]],[[77842.0,0.012846],[77843.0,0.256928],[77845.0,0.269767],[77846.0,0.012845],[77849.0,0.269755]]]
["bitfinex","BTCUSD",1741656579924,[[77894.0,0.39194409],[77893.0,0.00012675],[77888.0,0.528937],[77864.0,0.552367],[77858.0,0.025]],[[77901.0,0.269573],[77903.0,0.012836],[77905.0,0.26956],[77925.0,0.01210669],[77932.0,0.384952]]]
["bitfinex","BTCUSD",1741656602920,[[78003.0,0.09101219],[77994.0,0.65149733],[77993.0,0.27196],[77987.0,0.012822],[77985.0,0.256455]],[[78004.0,0.0001686],[78010.0,0.012818]]]
["bitfinex","BTCUSD",1741656647591,[[78197.0,0.4483],[78192.0,0.00951742],[78189.0,0.012789],[78186.0,0.01279],[78183.0,0.255807]],[[78198.0,0.268549],[78199.0,0.00029427],[78201.0,0.268539],[78203.0,0.012787],[78205.0,0.25574]]]
["bitfinex","BTCUSD",1741656688132,[[78568.0,0.012727],[78560.0,0.012729],[78556.0,0.25],[78539.0,0.381975],[78536.0,0.22548481]],[[78582.0,0.00127301],[78585.0,0.254502],[78586.0,0.254499],[78591.0,0.06318122],[78603.0,0.59716]]]
["bitfinex","BTCUSD",1741656718791,[[78563.0,0.2673],[78561.0,0.254579],[78560.0,0.517311],[78559.0,0.244697],[78557.0,0.012729]],[[78564.0,0.00012602],[78584.0,0.0154373],[78589.0,0.012724],[78590.0,0.254485],[78592.0,0.01399601]]]
["bitfinex","BTCUSD",1741656762859,[[78438.0,0.254978],[78435.0,0.012749],[78423.0,0.24716],[78420.0,0.55881185],[78415.0,0.025]],[[78452.0,0.01513034],[78457.0,0.267662],[78481.0,0.025]]]
["bitfinex","BTCUSD",1741656794226,[[78494.0,0.012739],[78492.0,0.254802],[78491.0,0.267541],[78490.0,0.00127384],[78489.0,0.01274]],[[78495.0,2e-07],[78509.0,0.0004],[78512.0,0.0003382],[78517.0,0.012736],[78523.0,0.254702]]]
["bitfinex","BTCUSD",1741656836563,[[78448.0,0.213692],[78445.0,0.2677],[78442.0,0.012748],[78441.0,0.012748],[78439.0,0.93174731]],[[78449.0,5e-07],[78469.0,0.013143],[78470.0,0.2550432],[78472.0,0.012743],[78473.0,0.012743]]]
["bitfinex","BTCUSD",1741656874768,[[78504.0,0.012738],[78503.0,0.254766],[78502.0,0.012738],[78501.0,0.254773],[78500.0,0.012738]],[[78512.0,0.01420132],[78513.0,0.012736],[78514.0,0.012736],[78515.0,0.00159213],[78516.0,0.012736]]]
["bitfinex","BTCUSD",1741656907514,[[78366.0,0.01276],[78358.0,0.255238],[78341.0,0.00161428],[78340.0,0.24556],[78330.0,0.43005331]],[[78375.0,0.00954535],[78379.0,0.012758],[78390.0,0.24552],[78392.0,0.025],[78400.0,0.43005331]]]
["bitfinex","BTCUSD",1741656923515,[[78585.0,0.011725],[78583.0,0.254506],[78582.0,0.012725],[78580.0,0.254516],[78579.0,0.257766]],[[78586.0,2.281e-05],[78589.0,0.0004],[78605.0,0.012721],[78608.0,0.012721],[78610.0,0.02670047]]]
["bitfinex","BTCUSD",1741656984275,[[78678.0,2.79155481],[78677.0,0.025],[78676.0,0.254205],[78675.0,0.01271],[78674.0,0.254211]],[[78679.0,6.8e-07],[78733.0,0.012701],[78735.0,0.254018],[78736.0,0.092],[78739.0,0.0478]]]
["bitfinex","BTCUSD",1741657017388,[[78809.0,0.269],[78792.0,0.24244],[78783.0,0.67276],[78774.0,0.18545811]],[[78819.0,0.012687],[78822.0,0.012686],[78825.0,0.012686],[78831.0,0.025],[78833.0,0.025]]]
["bitfinex","BTCUSD",1741657026342,[[78803.0,0.00042065],[78782.0,0.023],[78778.0,0.496117],[78743.0,0.025],[78687.0,0.06327918]],[[78804.0,0.012689],[78806.0,0.253787],[78807.0,0.266478],[78808.0,0.012689],[78811.0,0.012688]]]
["bitfinex","BTCUSD",1741657056473,[[78797.0,0.01269],[78795.0,0.012691],[78793.0,0.012691],[78792.0,0.00126889],[78791.0,0.495793]],[[78809.0,0.0004],[78816.0,0.0135968],[78819.0,0.012687],[78820.0,0.253744],[78821.0,0.0047274]]]
["bitfinex","BTCUSD",1741657105884,[[78759.0,0.253936],[78758.0,0.012697],[78757.0,0.508002],[78755.0,0.253949],[78750.0,0.74811538]],[[78775.0,0.012694],[78777.0,0.012694],[78781.0,0.253869],[78782.0,0.012693],[78784.0,0.00126774]]]
["bitfinex","BTCUSD",1741657133903,[[78742.0,0.00046408],[78718.0,0.0469],[78697.0,0.025],[78690.0,1.270807],[78689.0,1.270811]],[[78746.0,0.253981],[78755.0,0.012697],[78763.0,0.012696],[78764.0,0.253923],[78765.0,0.001]]]
["bitfinex","BTCUSD",1741657165613,[[78783.0,0.012693],[78781.0,0.00126917],[78780.0,0.012693],[78778.0,0.253877],[78776.0,0.253881]],[[78799.0,0.00042167],[78800.0,0.01269],[78801.0,0.253805],[78804.0,0.02349462],[78805.0,0.012689]]]
["bitfinex","BTCUSD",1741657223801,[[78707.0,0.0001265],[78700.0,0.2398],[78691.0,0.381236],[78686.0,0.49415138],[78679.0,0.05]],[[78735.0,0.254018],[78740.0,0.02066439],[78742.0,0.2398]]]
["bitfinex","BTCUSD",1741657243704,[[78677.0,0.00029526],[78668.0,0.0001691],[78659.0,0.060613],[78658.0,0.012713],[78652.0,0.23936]],[[78678.0,0.26691],[78681.0,0.012709],[78683.0,0.254184],[78684.0,0.012709],[78686.0,0.254176]]]
["bitfinex","BTCUSD",1741657276190,[[78865.0,0.222919],[78864.0,0.253598],[78863.0,0.01268],[78861.0,0.01268],[78859.0,0.253615]],[[78883.0,0.012677],[78885.0,0.266211],[78887.0,0.253528],[78895.0,0.253503],[78921.0,0.589039]]]
["bitfinex","BTCUSD",1741657329108,[[78779.0,0.00058986],[78771.0,0.0001686],[78769.0,0.253905],[78753.0,0.01408633],[78750.0,0.47839895]],[[78791.0,0.012691],[78793.0,0.012691],[78800.0,0.380714],[78810.0,0.26892],[78816.0,0.025]]]
["bitfinex","BTCUSD",1741657357409,[[78967.0,0.01392926],[78966.0,0.25327],[78964.0,0.265941],[78961.0,0.012664],[78951.0,0.37010317]],[[78968.0,0.00042076],[78989.0,0.23632],[78990.0,0.012659],[78992.0,0.012659],[78993.0,0.253189]]]
["bitfinex","BTCUSD",1741657393783,[[79085.0,0.01390826],[79084.0,0.252894],[79083.0,0.252898],[79082.0,0.012645],[79079.0,0.012645]],[[79086.0,0.00012604],[79099.0,0.0001685],[79109.0,0.01304],[79111.0,0.265451],[79112.0,0.00126534]]]
["bitfinex","BTCUSD",1741657418783,[[79078.0,0.012605],[79076.0,0.25292],[79075.0,0.265566],[79074.0,0.265573],[79072.0,0.012646]],[[79079.0,0.00806303],[79097.0,0.00939735]]]
["bitfinex","BTCUSD",1741657472264,[[79083.0,0.00012593],[79077.0,0.012645],[79076.0,0.265564],[79073.0,0.265576],[79070.0,0.25294]],[[79090.0,0.012643],[79092.0,0.25287],[79093.0,0.012643],[79094.0,0.012643],[79095.0,0.265503]]]
["bitfinex","BTCUSD",1741657518912,[[78964.0,0.012663],[78955.0,0.231],[78951.0,0.00082016],[78940.0,0.47839895],[78935.0,0.5363]],[[78973.0,0.012662],[78977.0,0.012661],[78983.0,0.00955728],[78989.0,0.02193841],[78995.0,0.23092]]]
["bitfinex","BTCUSD",1741657543929,[[78990.0,0.265853],[78988.0,0.01266],[78985.0,0.01266],[78981.0,0.253223],[78963.0,0.648243]],[[78997.0,0.00012552],[79000.0,0.02944979],[79002.0,0.012657],[79003.0,0.253156],[79005.0,0.012657]]]
["bitfinex","BTCUSD",1741657584374,[[78906.0,0.012673],[78892.0,0.00126727],[78891.0,0.0811691],[78888.0,0.23004],[78883.0,0.0484]],[[78922.0,0.253416],[78940.0,0.23004],[78943.0,0.835595],[78946.0,0.025],[78948.0,0.025]]]
["bitfinex","BTCUSD",1741657630536,[[78994.0,0.49748608],[78989.0,0.012659],[78986.0,0.265868],[78984.0,0.253214],[78973.0,0.253248]],[[78999.0,0.265825],[79000.0,0.012658],[79001.0,0.012658],[79003.0,0.012657],[79005.0,0.25315]]]
["bitfinex","BTCUSD",1741657665137,[[79011.0,0.241456],[79009.0,0.253135],[79008.0,0.012656],[79007.0,0.253141],[79005.0,0.280857]],[[79012.0,0.00012594],[79042.0,0.25303],[79053.0,0.0755],[79057.0,0.505965],[79058.0,0.05]]]
["bitfinex","BTCUSD",1741657697447,[[78931.0,0.00029486],[78924.0,0.000169],[78915.0,0.0001689],[78913.0,0.26852],[78911.0,0.495081]],[[78932.0,0.012669],[78933.0,0.266047],[78934.0,0.012668],[78935.0,0.266044],[78936.0,0.253372]]]
["bitfinex","BTCUSD",1741657743025,[[78914.0,0.013939],[78913.0,0.481243],[78911.0,0.012672],[78910.0,0.253452],[78909.0,0.266128]],[[78915.0,0.00608766],[78939.0,0.00934759],[78950.0,0.265991],[78970.0,0.506527],[78973.0,0.025]]]
["bitfinex","BTCUSD",1741657751688,[[79018.0,0.265761],[79016.0,0.25437836],[79015.0,0.265769],[79012.0,0.012656],[79011.0,0.012656]],[[79019.0,0.00012608],[79022.0,0.02722499],[79032.0,0.0003382],[79045.0,0.22736],[79047.0,0.0458]]]
["bitfinex","BTCUSD",1741657790370,[[79052.0,1.009967],[79051.0,0.025],[79050.0,1.20678],[79049.0,0.265657],[79048.0,0.26566]],[[79053.0,0.00075728],[79064.0,0.00714969],[79068.0,0.0003382],[79073.0,0.027563],[79083.0,0.0003382]]]
["bitfinex","BTCUSD",1741657828455,[[79099.0,0.112642],[79098.0,2.019412],[79096.0,0.252855],[79095.0,0.012643],[79094.0,0.25286]],[[79100.0,7.3e-07],[79115.0,0.0003378],[79129.0,0.0004],[79133.0,0.0003374],[79142.0,0.012635]]]
["bitfinex","BTCUSD",1741657885021,[[79294.0,0.22244],[79293.0,0.252228],[79291.0,0.132711],[79289.0,0.280052],[79285.0,0.252251]],[[79309.0,0.03090861],[79313.0,0.252166],[79314.0,0.012608],[79316.0,0.264765],[79367.0,0.06393093]]]
["bitfinex","BTCUSD",1741657909421,[[79297.0,0.00042076],[79288.0,0.012612],[79287.0,0.012612],[79284.0,0.264867],[79268.0,0.25]],[[79303.0,0.26606712],[79304.0,0.012609],[79307.0,0.012609],[79313.0,0.252166],[79320.0,0.47230583]]]
["bitfinex","BTCUSD",1741657942431,[[79253.0,0.00041948],[79240.0,0.012619],[79238.0,0.252402],[79237.0,0.01262],[79236.0,0.252408]],[[79254.0,0.012617],[79256.0,0.252348],[79257.0,0.012617],[79258.0,0.252342],[79260.0,0.012616]]]
["bitfinex","BTCUSD",1741658011616,[[79257.0,0.211086],[79256.0,0.00126158],[79255.0,0.25235],[79254.0,0.26497],[79251.0,0.012618]],[[79262.0,0.0320618],[79269.0,0.0004],[79276.0,0.012614],[79277.0,0.012613],[79280.0,0.2526082]]]
["bitfinex","BTCUSD",1741658026757,[[79209.0,0.012624],[79206.0,0.012625],[79203.0,0.012625],[79202.0,0.00041931],[79188.0,0.505121]],[[79220.0,0.012623],[79222.0,0.04587592],[79225.0,0.012622],[79228.0,0.012621],[79233.0,0.32060176]]]
["bitfinex","BTCUSD",1741658061227,[[79191.0,0.012627],[79190.0,0.252557],[79189.0,0.00058821],[79188.0,0.252563],[79187.0,0.012628]],[[79199.0,0.012626],[79202.0,0.012625],[79203.0,0.252515],[79204.0,0.252514],[79206.0,0.21692]]]
["bitfinex","BTCUSD",1741658123557,[[79049.0,0.0001691],[79048.0,0.21496],[79047.0,0.253013],[79045.0,0.012651],[79044.0,0.012651]],[[79055.0,0.05],[79072.0,0.252935],[79080.0,0.56111047],[79121.0,0.0637388],[79187.0,0.0003382]]]
["bitfinex","BTCUSD",1741658143555,[[79056.0,0.00412587],[79048.0,0.21424],[79040.0,0.253035],[79039.0,0.012651],[79038.0,0.012652]],[[79057.0,0.025],[79061.0,0.00126466],[79065.0,0.012647],[79066.0,0.252954],[79072.0,0.10256273]]]
["bitfinex","BTCUSD",1741658178008,[[79118.0,0.15890314],[79115.0,0.012639],[79113.0,0.252802],[79112.0,0.01264]],[[79136.0,0.012636],[79138.0,0.012636],[79139.0,0.012635],[79140.0,0.29869337],[79144.0,0.329603]]]
["bitfinex","BTCUSD",1741658208988,[[79256.0,0.012617],[79254.0,0.252351],[79253.0,0.012617],[79252.0,0.00094038],[79251.0,0.224258]],[[79272.0,0.012614],[79273.0,0.252295],[79276.0,0.264897],[79280.0,0.0003382],[79309.0,0.529757]]]
["bitfinex","BTCUSD",1741658258309,[[79204.0,0.0003378],[79188.0,0.252562],[79180.0,0.00935448],[79178.0,0.0782],[79170.0,0.47397782]],[[79205.0,0.265134],[79208.0,0.012624],[79209.0,0.012624],[79210.0,0.009578],[79211.0,0.0001689]]]
["bitfinex","BTCUSD",1741658305030,[[79268.0,0.012615],[79267.0,6.392942],[79265.0,0.66876],[79261.0,0.27733],[79252.0,0.02342497]],[[79281.0,0.000338],[79286.0,8e-05]]]
["bitfinex","BTCUSD",1741658342073,[[79294.0,0.252224],[79293.0,0.279891],[79290.0,0.252236],[79286.0,0.5363],[79280.0,0.29026355]],[[79303.0,0.012609],[79305.0,0.00042016],[79314.0,0.252162],[79316.0,0.00157602],[79338.0,0.025]]]
["bitfinex","BTCUSD",1741658380828,[[79359.0,0.264619],[79356.0,0.252028],[79355.0,0.012601],[79353.0,0.012601],[79346.0,0.20692]],[[79365.0,0.0001686],[79368.0,0.00126343],[79372.0,0.012598],[79375.0,0.264566],[79378.0,0.012597]]]
["bitfinex","BTCUSD",1741658431070,[[79360.0,0.00924936],[79355.0,0.02357464],[79353.0,0.70535943],[79352.0,0.5363],[79351.0,0.025]],[[79393.0,0.251911],[79394.0,0.012595],[79396.0,0.00036935],[79403.0,0.0236338],[79405.0,0.251875]]]
["bitfinex","BTCUSD",1741658472598,[[79495.0,0.26656],[79490.0,0.20412],[79477.0,0.012582],[79476.0,0.251647],[79475.0,0.5363]],[[79496.0,0.264163],[79499.0,0.264154],[79502.0,0.012578],[79504.0,0.264136],[79507.0,0.012577]]]
["bitfinex","BTCUSD",1741658497551,[[79423.0,0.00012538],[79420.0,0.20396],[79415.0,0.26684],[79402.0,0.012594],[79401.0,0.251885]],[[79424.0,0.01259],[79426.0,0.251807],[79427.0,0.264397],[79428.0,0.251808],[79429.0,0.012589]]]
["bitfinex","BTCUSD",1741658539886,[[79628.0,0.012558],[79626.0,0.263732],[79625.0,0.012558],[79624.0,0.251172],[79613.0,0.0768]],[[79635.0,0.005],[79649.0,0.0005686],[79652.0,0.02636043]]]
["bitfinex","BTCUSD",1741658554735,[[79627.0,0.012558],[79626.0,0.26373],[79623.0,0.07257995],[79610.0,0.02638403],[79598.0,0.5363]],[[79635.0,0.025],[79642.0,0.012556],[79656.0,0.05799793],[79665.0,0.344804]]]
["bitfinex","BTCUSD",1741658578202,[[79612.0,0.01256],[79611.0,0.251221],[79610.0,0.251224],[79609.0,0.263787],[79608.0,0.012561]],[[79613.0,0.00041765],[79629.0,0.263723],[79630.0,0.20284],[79631.0,0.251161],[79632.0,0.012557]]]
["bitfinex","BTCUSD",1741658610390,[[79473.0,0.215622],[79470.0,0.012583],[79469.0,0.251669],[79467.0,0.012583],[79444.0,0.00940859]],[[79480.0,0.012581],[79483.0,0.00012546],[79484.0,0.012581],[79485.0,0.25162],[79494.0,0.52773207]]]
["bitfinex","BTCUSD",1741658672729,[[79291.0,0.00098906],[79277.0,0.252278],[79275.0,0.252283],[79274.0,0.012614],[79271.0,0.013014]],[[79292.0,0.264843],[79294.0,0.252227],[79295.0,0.279691],[79296.0,0.252222],[79298.0,0.21561]]]
["bitfinex","BTCUSD",1741658690238,[[79292.0,2.09372807],[79291.0,0.252235],[79290.0,0.012611],[79289.0,0.252241],[79288.0,0.252241]],[[79293.0,0.00041802],[79326.0,0.20316],[79328.0,0.3289],[79330.0,0.0003378],[79337.0,0.26732]]]
["bitfinex","BTCUSD",1741658724291,[[79222.0,0.00012616],[79219.0,0.0001692],[79211.0,0.0004],[79207.0,0.012625],[79206.0,0.012794]],[[79223.0,0.341522],[79224.0,0.25245],[79225.0,0.252445],[79226.0,0.012622],[79227.0,0.519839]]]
["bitfinex","BTCUSD",1741658781527,[[79438.0,0.012588],[79437.0,0.251771],[79436.0,0.214588],[79432.0,0.264373],[79427.0,0.25306086]],[[79439.0,0.01070868],[79446.0,0.012587],[79449.0,0.012586],[79452.0,0.012586],[79453.0,0.251724]]]
["bitfinex","BTCUSD",1741658803399,[[79470.0,0.21540118],[79469.0,0.25167],[79468.0,0.251671],[79467.0,0.012583],[79465.0,0.251682]],[[79471.0,0.00012568],[79489.0,0.0004],[79490.0,0.0003378],[79493.0,0.012579],[79494.0,0.0001689]]]
["bitfinex","BTCUSD",1741658838133,[[79546.0,0.530637],[79543.0,0.264007],[79542.0,0.930687],[79541.0,0.012572],[79539.0,0.251447]],[[79547.0,4e-07],[79554.0,0.005],[79560.0,0.0003372],[79563.0,0.012568],[79566.0,0.012568]]]
["bitfinex","BTCUSD",1741658865607,[[79588.0,0.80670133],[79586.0,0.251298],[79585.0,0.012565],[79582.0,0.263877],[79568.0,0.67553386]],[[79589.0,5.5e-07],[79609.0,0.00048],[79618.0,0.00138786],[79621.0,0.025],[79622.0,0.03710053]]]
["bitfinex","BTCUSD",1741658911490,[[79675.0,0.20878371],[79668.0,0.263591],[79665.0,0.012552],[79662.0,0.012553],[79661.0,0.942231]],[[79676.0,0.01255],[79678.0,0.25101],[79682.0,0.012549],[79685.0,0.012549]]]
["bitfinex","BTCUSD",1741658945645,[[79716.0,0.61675018],[79703.0,0.19852],[79700.0,0.2658],[79670.0,0.037777],[79596.0,0.06287649]],[[79717.0,0.037544],[79718.0,0.250884],[79719.0,0.012544],[79720.0,0.250879],[79721.0,0.012543]]]
["bitfinex","BTCUSD",1741658987027,[[79635.0,0.012557],[79634.0,0.012557],[79633.0,0.263706],[79632.0,0.012557],[79628.0,0.19804]],[[79640.0,0.012556],[79646.0,0.012555],[79647.0,0.012555],[79649.0,0.07929329],[79656.0,0.19804]]]
["bitfinex","BTCUSD",1741659025258,[[79574.0,0.012566],[79571.0,0.251347],[79570.0,0.012567],[79569.0,0.0001689],[79565.0,0.19764]],[[79580.0,0.012565],[79582.0,0.251313],[79586.0,0.574591],[79590.0,0.51369815],[79606.0,0.025]]]
["bitfinex","BTCUSD",1741659067440,[[79681.0,0.251],[79680.0,0.01255],[79677.0,0.25843],[79676.0,0.01255],[79673.0,0.012551]],[[79688.0,0.250978],[79689.0,0.0132864],[79698.0,0.0003378],[79700.0,0.51369815]]]
["bitfinex","BTCUSD",1741659109814,[[79576.0,0.0001689],[79563.0,0.0001691],[79551.0,0.0004],[79549.0,0.19952],[79547.0,0.2515922]],[[79577.0,0.10825935],[79579.0,0.251323],[79580.0,0.012565],[79581.0,0.263883],[79584.0,0.012565]]]
["bitfinex","BTCUSD",1741659140379,[[79634.0,0.263706],[79632.0,0.26371],[79630.0,0.012558],[79628.0,0.430205],[79627.0,0.251168]],[[79635.0,0.00012534],[79648.0,0.012555],[79650.0,0.012554],[79651.0,0.012554],[79652.0,0.012554]]]
["bitfinex","BTCUSD",1741659188773,[[79634.0,0.012557],[79633.0,0.263708],[79631.0,0.327958],[79630.0,0.012558],[79627.0,0.263728]],[[79635.0,0.1688144],[79649.0,0.0003384],[79651.0,0.19684],[79654.0,0.012554],[79657.0,0.012553]]]
["bitfinex","BTCUSD",1741659200095,[[79634.0,0.0001687],[79633.0,0.012557],[79632.0,0.251153],[79630.0,0.012558],[79629.0,0.251164]],[[79638.0,0.012556],[79639.0,0.251134],[79642.0,0.19672],[79644.0,0.012555],[79648.0,0.0003374]]]
["bitfinex","BTCUSD",1741659257491,[[79645.0,0.263669],[79643.0,0.251118],[79642.0,0.012556],[79639.0,0.0003372],[79636.0,0.0003374]],[[79652.0,0.19604],[79653.0,0.251089],[79654.0,0.012554],[79655.0,0.263639],[79658.0,0.012553]]]
["bitfinex","BTCUSD",1741659304515,[[79583.0,0.0001689],[79571.0,0.0004]],[[79584.0,0.012565],[79587.0,0.012564],[79588.0,0.263861],[79590.0,0.57171223],[79592.0,0.012564]]]
["bitfinex","BTCUSD",1741659325471,[[79565.0,0.0003374],[79560.0,0.012569],[79559.0,0.446465],[79557.0,0.012569],[79554.0,0.0127388]],[[79584.0,0.263871],[79585.0,0.012565],[79586.0,0.51758],[79587.0,0.02220829],[79588.0,0.263859]]]
["bitfinex","BTCUSD",1741659348983,[[79479.0,0.19488],[79473.0,0.251657],[79471.0,0.264245],[79467.0,0.251673],[79458.0,0.26668]],[[79480.0,0.012581],[79481.0,0.264215],[79484.0,0.251622],[79485.0,0.01258],[79500.0,0.51620899]]]
["bitfinex","BTCUSD",1741659380849,[[79458.0,0.012585],[79457.0,0.427946],[79455.0,0.012585],[79453.0,0.251721],[79452.0,0.264307]],[[79459.0,0.00012552],[79477.0,0.26672],[79487.0,0.19424],[79492.0,0.251599],[79500.0,0.51620899]]]
["bitfinex","BTCUSD",1741659449430,[[79563.0,0.19276],[79552.0,0.251407],[79551.0,0.01257],[79544.0,0.25],[79533.0,0.00939776]],[[79565.0,0.012568],[79567.0,0.012568],[79568.0,0.03004606],[79569.0,0.0007386],[79570.0,0.012567]]]
["bitfinex","BTCUSD",1741659460730,[[79518.0,0.012575],[79516.0,0.012576],[79512.0,0.251532],[79488.0,0.02996248],[79481.0,0.025]],[[79525.0,0.012574],[79527.0,0.251486],[79528.0,0.012574],[79530.0,0.012573],[79532.0,0.251472]]]
["bitfinex","BTCUSD",1741659493503,[[79545.0,0.00029448],[79537.0,0.264024],[79536.0,0.012572],[79535.0,0.517821],[79533.0,0.012573]],[[79546.0,0.01846414],[79548.0,0.25142],[79549.0,0.263992],[79550.0,0.251417],[79551.0,0.01257]]]
["bitfinex","BTCUSD",1741659557475,[[79545.0,0.012571],[79542.0,0.012571],[79540.0,0.264016],[79539.0,0.012572],[79526.0,0.19172]],[[79557.0,0.012569],[79560.0,0.012569],[79628.0,3.139629],[79670.0,0.5],[81125.0,0.005]]]
["bitfinex","BTCUSD",1741659576027,[[79592.0,0.971765],[79590.0,0.5363],[79589.0,0.012564],[79588.0,0.251291],[79587.0,0.025]],[[79593.0,0.00029457],[79608.0,0.000169],[79609.0,0.0004],[79617.0,0.11234108],[79619.0,0.0001689]]]
["bitfinex","BTCUSD",1741659614669,[[79727.0,0.00012535],[79718.0,0.250881],[79716.0,0.012544],[79689.0,0.025],[79682.0,0.66476]],[[79732.0,0.263382],[79733.0,0.012541],[79734.0,0.012541],[79735.0,0.012541],[79742.0,0.250812]]]
["bitfinex","BTCUSD",1741659650761,[[79785.0,0.206333],[79784.0,0.012533],[79783.0,0.250679],[79754.0,0.376154],[79750.0,0.05963278]],[[79790.0,0.012532],[79791.0,0.012532],[79793.0,0.250651],[79796.0,0.07041935],[79800.0,0.51620899]]]
["bitfinex","BTCUSD",1741659698328,[[79871.0,0.262921],[79868.0,0.01252],[79867.0,0.250414],[79866.0,0.01252],[79863.0,0.19016]],[[79877.0,0.012519],[79880.0,0.15],[79883.0,0.012518],[79884.0,0.012518],[79885.0,0.1903285]]]
["bitfinex","BTCUSD",1741659731481,[[79788.0,0.46128428],[79787.0,0.250665],[79785.0,0.528966],[79784.0,0.263209],[79783.0,0.012533]],[[79789.0,0.00786356],[79820.0,0.31474081],[79822.0,0.263085],[79824.0,0.250553],[79825.0,0.0126954]]]
["bitfinex","BTCUSD",1741659779972,[[79867.0,0.452696],[79865.0,0.25042],[79864.0,0.012521],[79859.0,0.26296],[79844.0,0.375728]],[[79868.0,0.000169],[79875.0,0.012519],[79876.0,0.012519],[79877.0,0.30090939],[79879.0,0.267897]]]
["bitfinex","BTCUSD",1741659816491,[[79883.0,0.1892],[79875.0,0.26528],[79870.0,0.01252],[79869.0,0.01252],[79868.0,0.01252]],[[79885.0,0.012517],[79886.0,0.250359],[79888.0,0.262867],[79889.0,0.250347],[79890.0,0.012517]]]
["bitfinex","BTCUSD",1741659863568,[[79764.0,0.18896],[79761.0,0.263284],[79758.0,0.012537],[79757.0,0.331458],[79756.0,0.2658]],[[79767.0,0.012536],[79768.0,0.012536],[79769.0,0.250725],[79771.0,0.012535],[79772.0,0.250714]]]
["bitfinex","BTCUSD",1741659871695,[[79745.0,0.2636762],[79743.0,0.01254],[79742.0,0.2658],[79741.0,0.0003378],[79740.0,0.012878]],[[79750.0,0.263322],[79751.0,0.012539],[79752.0,0.263317],[79755.0,0.250767],[79760.0,0.31586705]]]
["bitfinex","BTCUSD",1741659937741,[[79709.0,0.012545],[79708.0,0.012545],[79707.0,0.012545],[79703.0,0.188],[79694.0,0.045]],[[79718.0,0.012544],[79719.0,0.012544],[79720.0,0.012543],[79722.0,0.012543],[79725.0,0.012543]]]
["bitfinex","BTCUSD",1741659985591,[[79667.0,0.263596],[79666.0,0.18736],[79665.0,0.251051],[79664.0,0.012552],[79663.0,0.251056]],[[79668.0,0.00012597],[79679.0,0.3289],[79693.0,0.263511],[79696.0,0.012547],[79712.0,0.0253386]]]
["bitfinex","BTCUSD",1741660006768,[[79591.0,0.00046466],[79571.0,0.0004],[79566.0,0.18696],[79562.0,0.012568],[79557.0,0.251389]],[[79592.0,1.05531489],[79595.0,0.012563],[79596.0,0.251271],[79597.0,0.251271],[79598.0,0.012563]]]
["bitfinex","BTCUSD",1741660059287,[[79592.0,0.18612],[79588.0,0.012564],[79585.0,0.012565],[79584.0,0.344071],[79571.0,0.0001693]],[[79597.0,0.012563],[79598.0,0.251262],[79599.0,0.012562],[79600.0,0.00046375],[79602.0,0.30132585]]]
["bitfinex","BTCUSD",1741660070403,[[79592.0,0.0001689],[79583.0,0.012565],[79582.0,0.012565],[79581.0,0.198365],[79580.0,0.251318]],[[79593.0,0.263841],[79596.0,0.263831],[79597.0,0.251269],[79599.0,0.263821],[79600.0,0.00046375]]]
["bitfinex","BTCUSD",1741660147784,[[79615.0,0.0001688],[79612.0,0.1842088],[79603.0,0.012562],[79600.0,0.012562],[79595.0,0.2662]],[[79620.0,0.30830159],[79621.0,0.012559],[79622.0,0.012559],[79623.0,0.263742],[79624.0,0.25307693]]]
["bitfinex","BTCUSD",1741660164987,[[79563.0,0.26432],[79558.0,0.012569],[79557.0,0.0464],[79555.0,0.263964],[79540.0,0.025]],[[79573.0,0.012567],[79575.0,0.251335],[79576.0,0.012566],[79577.0,0.25133],[79578.0,0.251331]]]
["bitfinex","BTCUSD",1741660200976,[[79552.0,0.38747166],[79550.0,0.251413],[79549.0,0.01257],[79548.0,0.251418],[79546.0,0.012571]],[[79553.0,0.00822701],[79556.0,0.0003378],[79568.0,0.012567],[79570.0,0.700992],[79571.0,0.012567]]]
["bitfinex","BTCUSD",1741660241167,[[79457.0,0.0001691],[79454.0,0.012585],[79453.0,0.251718],[79451.0,0.0004],[79445.0,0.251745]],[[79465.0,0.251683],[79466.0,0.012583],[79469.0,0.1824],[79470.0,0.28878313],[79471.0,0.251667]]]
["bitfinex","BTCUSD",1741660283741,[[79504.0,0.49054912],[79502.0,0.251563],[79501.0,0.264146],[79498.0,0.264156],[79495.0,0.012579]],[[79505.0,0.00012597],[79509.0,0.1129823],[79519.0,0.26672],[79523.0,0.0003378],[79527.0,0.012574]]]
["bitfinex","BTCUSD",1741660321013,[[79404.0,0.0050692],[79389.0,0.251921],[79378.0,0.377936],[79361.0,1.04969514],[79358.0,0.025]],[[79412.0,0.264443],[79413.0,0.012592],[79414.0,0.518767],[79415.0,0.012592],[79418.0,0.27373283]]]
["bitfinex","BTCUSD",1741660355335,[[79425.0,0.01259],[79423.0,0.01259],[79421.0,0.251822],[79420.0,0.012591],[79417.0,0.012591]],[[79429.0,0.01264148],[79453.0,0.09880703],[79455.0,0.00959353],[79463.0,0.05],[79465.0,1.25842]]]
["bitfinex","BTCUSD",1741660408693,[[79450.0,1.626076],[79448.0,0.251736],[79447.0,0.32066176],[79446.0,0.012587],[79427.0,0.427701]],[[79451.0,6e-07],[79498.0,0.0129162],[79499.0,0.251576],[79500.0,0.18052],[79502.0,0.2668]]]
["bitfinex","BTCUSD",1741660449401,[[79440.0,0.00029473],[79424.0,0.18004],[79421.0,0.012591],[79420.0,0.251824],[79417.0,0.251834]],[[79441.0,0.35017579],[79443.0,0.251752],[79444.0,0.444339],[79445.0,0.251749],[79446.0,0.251755]]]
["bitfinex","BTCUSD",1741660506362,[[79416.0,0.17944],[79413.0,0.264436],[79412.0,0.264441],[79411.0,0.012592],[79405.0,0.0468]],[[79420.0,0.012591],[79421.0,0.264416],[79422.0,0.251825],[79424.0,0.01259],[79425.0,0.01259]]]
["bitfinex","BTCUSD",1741660547469,[[79355.0,0.0765],[79351.0,0.0479],[79347.0,0.264658],[79346.0,0.012603],[79345.0,0.252061]],[[79371.0,0.26458],[79373.0,0.251977],[79375.0,0.012598],[79378.0,0.012597],[79381.0,0.35878337]]]
["bitfinex","BTCUSD",1741660588146,[[79359.0,0.00296068],[79353.0,0.264639],[79352.0,0.1786],[79351.0,0.252444],[79350.0,0.017502]],[[79360.0,0.02270838],[79362.0,0.264609],[79364.0,0.252004],[79365.0,0.0126],[79366.0,0.04113886]]]
["bitfinex","BTCUSD",1741660653603,[[79432.0,0.1774],[79431.0,0.00046376]],[[79435.0,0.30016726],[79436.0,0.012588],[79439.0,0.012588],[79440.0,0.012588]]]
["bitfinex","BTCUSD",1741660686087,[[79464.0,0.17688],[79463.0,0.0453],[79458.0,0.264287],[79457.0,0.093985],[79456.0,0.012585]],[[79465.0,0.25210269],[79467.0,0.264261],[79468.0,0.012583],[79471.0,0.012583],[79473.0,0.251659]]]
["bitfinex","BTCUSD",1741660747808,[[79470.0,0.00046341],[79456.0,0.17548],[79453.0,0.26656],[79449.0,0.0129232],[79448.0,0.251735]],[[79471.0,0.05712203],[79472.0,0.264245],[79474.0,0.251657],[79475.0,0.264236],[79480.0,0.5404497]]]
["bitfinex","BTCUSD",1741660766201,[[79421.0,0.00012891],[79419.0,0.0003372],[79411.0,0.0004],[79398.0,0.17528],[79395.0,0.0497]],[[79422.0,0.264409],[79425.0,0.2644],[79427.0,0.37429497],[79430.0,0.012589],[79431.0,0.1024]]]
["bitfinex","BTCUSD",1741660833329,[[79351.0,0.00081983],[79345.0,0.012603],[79342.0,0.012603],[79341.0,0.012603],[79339.0,0.012604]],[[79352.0,0.29600433],[79354.0,0.012601],[79356.0,0.252028],[79357.0,0.012601],[79358.0,0.252024]]]
["bitfinex","BTCUSD",1741660895850,[[79485.0,0.515539],[79484.0,0.012581],[79483.0,0.800507],[79482.0,0.26033068],[79351.0,0.4004]],[[79486.0,3.1e-07],[79489.0,0.0004],[79490.0,0.0001691],[79491.0,0.0001691],[79524.0,0.185134]]]
["bitfinex","BTCUSD",1741660925656,[[79447.0,0.17192],[79440.0,0.01300801],[79439.0,0.26435],[79436.0,0.012588],[79424.0,0.25]],[[79448.0,0.012586],[79449.0,0.012586],[79450.0,0.251731],[79452.0,0.012586],[79453.0,0.03750499]]]
["bitfinex","BTCUSD",1741660945537,[[79438.0,0.387688],[79437.0,0.251771],[79436.0,0.012588],[79435.0,0.264362],[79434.0,0.264367]],[[79439.0,0.00041889],[79450.0,0.11148134],[79469.0,0.012583],[79470.0,0.28949157],[79472.0,0.264245]]]
["bitfinex","BTCUSD",1741660986316,[[79433.0,0.264372],[79431.0,0.012589],[79429.0,0.251794],[79428.0,0.17072],[79427.0,0.01259]],[[79438.0,0.012588],[79440.0,0.28908287],[79441.0,0.012587],[79443.0,0.012587],[79459.0,0.19572]]]
["bitfinex","BTCUSD",1741661067460,[[79421.0,0.1692],[79419.0,0.000169],[79417.0,0.012591],[79416.0,0.264426],[79415.0,0.26443]],[[79422.0,0.264409],[79425.0,0.2644],[79428.0,0.01259],[79430.0,0.251796],[79431.0,0.26995822]]]
["bitfinex","BTCUSD",1741661081747,[[79410.0,0.012592],[79409.0,0.298959],[79408.0,0.012593],[79406.0,0.25187],[79405.0,0.012593]],[[79415.0,0.251841],[79416.0,0.012591],[79417.0,0.012591],[79418.0,0.012591],[79419.0,0.012591]]]
["bitfinex","BTCUSD",1741661123873,[[79463.0,0.1678],[79462.0,0.012584],[79461.0,0.264278],[79458.0,0.012585],[79369.0,0.06202615]],[[79468.0,0.264256],[79469.0,0.012583],[79470.0,0.26425],[79474.0,0.012582],[79481.0,0.251633]]]
["bitfinex","BTCUSD",1741661172811,[[79429.0,0.012589],[79428.0,0.01196382],[79426.0,0.251803],[79425.0,0.01259],[79422.0,0.251818]],[[79435.0,0.012588],[79438.0,0.251771],[79439.0,0.251765],[79440.0,0.00627726],[79441.0,0.012587]]]
["bitfinex","BTCUSD",1741661218656,[[79490.0,0.264183],[79489.0,0.01258],[79487.0,0.01258],[79486.0,0.264195],[79484.0,0.16592]],[[79493.0,0.03927796],[79497.0,0.012579],[79498.0,0.012578],[79499.0,0.0001687],[79501.0,0.279338]]]
["bitfinex","BTCUSD",1741661254056,[[79458.0,0.2656278],[79456.0,0.417029],[79455.0,0.012585],[79453.0,0.251721]],[[79459.0,0.00012566],[79482.0,0.16528],[79484.0,0.012581],[79485.0,0.01258],[79488.0,0.01258]]]
["bitfinex","BTCUSD",1741661298805,[[79424.0,0.16456],[79420.0,0.012591],[79418.0,0.012591],[79417.0,0.251834],[79415.0,0.012592]],[[79427.0,0.264395],[79428.0,0.2518],[79429.0,0.012589],[79430.0,0.012589],[79431.0,0.00010033]]]
["bitfinex","BTCUSD",1741661343901,[[79414.0,0.012592],[79411.0,0.012592],[79403.0,0.00125924],[79390.0,0.3782148],[79384.0,0.25]],[[79417.0,8.448e-05],[79420.0,0.264416],[79421.0,0.012591],[79422.0,0.251821],[79424.0,0.01259]]]
["bitfinex","BTCUSD",1741661383393,[[79430.0,1.192303],[79427.0,0.68694138],[79426.0,0.251802],[79424.0,0.264403],[79423.0,0.67987]],[[79431.0,4e-07],[79463.0,0.025],[79464.0,0.11297533],[79472.0,0.0012593],[79473.0,0.30964]]]
["bitfinex","BTCUSD",1741661438514,[[79485.0,0.264198],[79483.0,0.012581],[79481.0,0.146701],[79478.0,0.012582],[79476.0,0.251647]],[[79492.0,0.012579],[79494.0,0.264171],[79496.0,0.251586],[79497.0,0.012579],[79500.0,0.25678367]]]
["bitfinex","BTCUSD",1741661470991,[[79434.0,0.012589],[79433.0,0.251783],[79431.0,0.264379],[79404.0,0.025],[79397.0,1.556284]],[[79443.0,0.012587],[79444.0,0.012587],[79449.0,0.16168],[79450.0,0.54079572],[79451.0,0.012586]]]
["bitfinex","BTCUSD",1741661510266,[[79573.0,0.012567],[79570.0,0.012567],[79569.0,0.012567],[79541.0,0.423463],[79540.0,1.15024554]],[[79580.0,0.012565],[79583.0,0.012565],[79585.0,0.251304],[79586.0,0.012565],[79588.0,0.251294]]]
["bitfinex","BTCUSD",1741661532903,[[79557.0,0.88945244],[79554.0,0.70385],[79553.0,0.251402],[79551.0,1.527331],[79532.0,0.03061711]],[[79558.0,0.00012578],[79586.0,0.11205132],[79590.0,0.05183841],[79597.0,0.012563],[79600.0,0.263819]]]
["bitfinex","BTCUSD",1741661596625,[[79716.0,0.172304],[79715.0,0.250893],[79713.0,0.012545],[79712.0,0.2509],[79710.0,0.012545]],[[79717.0,0.00020551],[79728.0,0.012542],[79730.0,0.38297806],[79731.0,0.263385],[79733.0,0.0127097]]]
["bitfinex","BTCUSD",1741661647187,[[79641.0,0.012556],[79638.0,0.423131],[79635.0,0.263701],[79634.0,0.012557],[79633.0,0.012557]],[[79650.0,0.38297806],[79655.0,0.012554],[79670.0,0.0253],[79672.0,0.0825],[79677.0,0.062809]]]
["bitfinex","BTCUSD",1741661682818,[[79697.0,0.012547],[79695.0,0.409956],[79689.0,0.250974],[79677.0,0.251013],[79674.0,0.38976]],[[79703.0,0.00848379],[79705.0,0.27825149],[79707.0,0.27810843],[79718.0,0.250885],[79728.0,0.26604]]]
["bitfinex","BTCUSD",1741661739795,[[79661.0,0.760876],[79660.0,0.53629944],[79659.0,0.251067],[79658.0,0.263626],[79655.0,0.012554]],[[79685.0,0.04590595],[79687.0,0.250982],[79688.0,0.012548],[79689.0,0.250977],[79690.0,0.012548]]]
["bitfinex","BTCUSD",1741661801824,[[79759.0,0.632309],[79757.0,0.78705844],[79756.0,0.012538],[79753.0,0.263312],[79751.0,0.25078]],[[79760.0,0.11279114],[79769.0,0.0004],[79778.0,0.0003376],[79779.0,0.0003376],[79789.0,0.012933]]]
["bitfinex","BTCUSD",1741661843118,[[79688.0,0.0133041],[79687.0,0.4232],[79685.0,0.012549],[79684.0,0.3452059],[79681.0,0.01255]],[[79702.0,0.26348],[79704.0,0.250931],[79711.0,0.012545]]]
["bitfinex","BTCUSD",1741661855175,[[79711.0,0.012545],[79709.0,0.263457],[79707.0,0.250917],[79704.0,0.250927],[79698.0,0.332246]],[[79717.0,0.012544],[79718.0,0.26384773],[79720.0,0.05213578],[79721.0,0.012543],[79724.0,0.169783]]]
["bitfinex","BTCUSD",1741661894268,[[79690.0,0.012548],[79685.0,0.250985]],[[79697.0,0.250952],[79705.0,0.250926]]]
["bitfinex","BTCUSD",1741661950526,[[79665.0,0.012552],[79664.0,0.251054],[79662.0,0.168633],[79661.0,0.263614],[79630.0,0.93049022]],[[79671.0,0.012551],[79672.0,0.10794169],[79673.0,0.012551],[79676.0,0.251018],[79702.0,0.501873]]]
["bitfinex","BTCUSD",1741662005563,[[79637.0,0.00029435],[79636.0,0.263699],[79635.0,0.012557],[79634.0,0.251147],[79632.0,0.012557]],[[79641.0,0.012556],[79642.0,0.012556],[79643.0,0.263676],[79644.0,0.012555],[79647.0,0.251111]]]
["bitfinex","BTCUSD",1741662041891,[[79699.0,0.167267],[79698.0,0.012547],[79697.0,0.250948],[79696.0,0.278587],[79695.0,0.250954]],[[79700.0,0.00457646],[79705.0,0.000338],[79710.0,0.0003382],[79711.0,0.00125475],[79715.0,0.012882]]]
["bitfinex","BTCUSD",1741662098557,[[79751.0,0.263319],[79749.0,0.15404],[79748.0,0.263328],[79747.0,0.263328],[79746.0,0.263328]],[[79752.0,0.0001688],[79777.0,0.263235],[79780.0,0.2633929],[79802.0,0.26584],[79811.0,0.025]]]
["bitfinex","BTCUSD",1741662128178,[[79683.0,0.250994],[79682.0,0.0003378],[79681.0,0.0783],[79679.0,0.0473]],[[79701.0,0.012546],[79709.0,0.0012532],[79713.0,0.53649602],[79721.0,0.01874026],[79724.0,0.26584]]]
["bitfinex","BTCUSD",1741662160030,[[79717.0,0.012544],[79714.0,0.012544],[79713.0,0.250897],[79712.0,0.012545],[79711.0,0.266]],[[79724.0,0.250865],[79725.0,0.012543],[79726.0,0.012542],[79730.0,0.15368],[79734.0,0.250835]]]
["bitfinex","BTCUSD",1741662207489,[[79747.0,0.012539],[79745.0,0.263337],[79744.0,0.01254],[79743.0,0.404203],[79741.0,0.01254]],[[79752.0,0.263315],[79753.0,0.012538],[79754.0,0.012538],[79755.0,0.25077],[79757.0,0.0311607]]]
["bitfinex","BTCUSD",1741662247033,[[79750.0,0.000338],[79749.0,0.012539],[79746.0,0.012539],[79745.0,0.263335],[79742.0,0.787106]],[[79755.0,0.012538],[79757.0,0.263299],[79758.0,0.012537],[79759.0,0.250755],[79761.0,0.012537]]]
["bitfinex","BTCUSD",1741662285157,[[79685.0,0.0001253],[79680.0,0.01255],[79679.0,0.01255],[79677.0,0.01255],[79676.0,0.263565]],[[79686.0,0.012549],[79688.0,0.263528],[79689.0,0.24479201],[79690.0,0.263529],[79691.0,0.012548]]]
["bitfinex","BTCUSD",1741662350731,[[79643.0,0.012556],[79642.0,0.013556],[79633.0,0.251151],[79630.0,0.25116],[79605.0,0.0585277]],[[79649.0,0.263656],[79650.0,0.012554],[79651.0,0.012554],[79653.0,0.165314],[79656.0,0.012553]]]
["bitfinex","BTCUSD",1741662377083,[[79591.0,0.01338279],[79589.0,0.263852],[79587.0,0.0001691],[79584.0,0.0127341],[79581.0,0.012565]],[[79598.0,0.165163],[79599.0,0.251262],[79601.0,0.64782598],[79605.0,0.251242],[79621.0,0.502383]]]
["bitfinex","BTCUSD",1741662430666,[[79653.0,0.012554],[79652.0,0.012554],[79651.0,0.251094],[79649.0,0.263654],[79619.0,0.70004073]],[[79668.0,0.263593],[79670.0,0.263586],[79672.0,0.012551],[79674.0,0.0349663]]]
["bitfinex","BTCUSD",1741662447769,[[79669.0,0.002],[79664.0,0.012552],[79661.0,0.012553],[79659.0,0.263622],[79656.0,0.164753]],[[79671.0,0.263585],[79672.0,0.012551],[79673.0,0.263577],[79674.0,0.012551],[79677.0,0.263563]]]
["bitfinex","BTCUSD",1741662506752,[[79614.0,0.000169],[79610.0,0.48603647],[79608.0,0.15208],[79603.0,0.012562],[79602.0,0.012562]],[[79616.0,0.00012561],[79626.0,0.263732],[79628.0,0.02417887],[79632.0,0.263715]]]
["bitfinex","BTCUSD",1741662571159,[[79748.0,0.263328],[79746.0,0.250794],[79745.0,0.012539],[79742.0,0.09244],[79739.0,0.01254]],[[79761.0,0.0003378],[79783.0,0.15156],[79790.0,0.39650707]]]
["bitfinex","BTCUSD",1741662606078,[[79742.0,0.339048],[79740.0,0.01254],[79739.0,0.26254],[79738.0,0.26042606],[79737.0,0.012541]],[[79743.0,0.00012523],[79762.0,0.03509463],[79765.0,0.012536],[79768.0,0.012536],[79769.0,0.012536]]]
["bitfinex","BTCUSD",1741662653563,[[79710.0,0.012545],[79708.0,0.26346],[79707.0,0.012545],[79706.0,0.250919],[79388.0,60.0]],[[79717.0,0.250888],[79718.0,0.012544],[79719.0,0.250881],[79720.0,0.39587102],[79721.0,0.163703]]]
["bitfinex","BTCUSD",1741662714187,[[79893.0,0.17504943],[79891.0,0.012517],[79889.0,0.250344],[79888.0,0.262861],[79885.0,0.012517]],[[79894.0,0.00825444],[79895.0,0.0001686],[79899.0,0.26544],[79905.0,0.0241105],[79906.0,0.005]]]
["bitfinex","BTCUSD",1741662717637,[[79893.0,0.14330102],[79891.0,0.012517],[79889.0,0.296844],[79888.0,0.413303],[79885.0,0.012517]],[[79894.0,0.00012548],[79895.0,0.0001686],[79905.0,0.0241105],[79906.0,0.2704],[79907.0,0.01009]]]
["bitfinex","BTCUSD",1741662760819,[[80139.0,0.0073368],[80132.0,0.17752],[80127.0,0.01248],[80125.0,0.01248],[80122.0,0.262098]],[[80140.0,0.26260036],[80141.0,0.012478],[80142.0,0.012477],[80143.0,0.262034]]]
["bitfinex","BTCUSD",1741662793907,[[80009.0,0.19648],[80007.0,0.2648],[80003.0,0.0128354],[80002.0,0.262492],[80001.0,0.249995]],[[80012.0,0.012498],[80014.0,0.249956],[80015.0,0.262453],[80016.0,0.01318427],[80017.0,0.249946]]]
["bitfinex","BTCUSD",1741662848265,[[80029.0,0.262404],[80027.0,0.26241],[80026.0,0.012495],[80025.0,0.0003372],[80023.0,0.445381]],[[80030.0,0.02176622],[80031.0,0.0001687],[80035.0,0.01861667],[80036.0,0.262384],[80039.0,0.249879]]]
["bitfinex","BTCUSD",1741662883156,[[79966.0,0.26512],[79963.0,0.012505],[79962.0,0.26262],[79960.0,0.17932],[79956.0,0.250136]],[[79968.0,0.2501],[79969.0,0.012504],[79970.0,0.2626],[79971.0,0.012504],[79972.0,0.25009]]]
["bitfinex","BTCUSD",1741662921471,[[79928.0,0.250223],[79927.0,0.012511],[79924.0,0.262748],[79915.0,0.250263],[79909.0,0.500558]],[[79931.0,0.02344549],[79932.0,0.00012008],[79934.0,0.01251],[79937.0,0.012509],[79940.0,0.012509]]]
["bitfinex","BTCUSD",1741662989662,[[79873.0,0.0001692],[79871.0,0.0005691],[79868.0,0.0001691],[79867.0,0.2631031],[79864.0,0.2505911]],[[79874.0,0.31088543],[79875.0,0.012519],[79876.0,0.012519],[79879.0,0.012518],[79882.0,0.012518]]]
["bitfinex","BTCUSD",1741663013500,[[79929.0,0.262733],[79928.0,0.012511],[79927.0,0.262739],[79924.0,0.012511],[79923.0,0.25024]],[[79931.0,0.06048747],[79933.0,0.00012531],[79936.0,0.26271],[79937.0,0.012509],[79972.0,0.025]]]
["bitfinex","BTCUSD",1741663056878,[[79858.0,6.581e-05],[79856.0,0.0001688],[79851.0,0.0005692],[79836.0,0.669348],[79764.0,0.00271698]],[[79859.0,0.166042],[79861.0,0.250437],[79862.0,0.262957],[79863.0,0.262958],[79864.0,0.1264]]]
["bitfinex","BTCUSD",1741663114308,[[79878.0,0.00012534],[79871.0,0.15316],[79864.0,0.012521],[79863.0,0.262948],[79861.0,0.277841]],[[79879.0,0.262896],[79880.0,0.012518],[79883.0,0.262884],[79884.0,0.012518],[79885.0,0.012517]]]
["bitfinex","BTCUSD",1741663148346,[[79783.0,6.816e-05],[79778.0,0.0001689],[79777.0,0.012534],[79774.0,0.012704],[79773.0,0.012535]],[[79786.0,0.012533],[79789.0,0.263196],[79790.0,0.012532],[79794.0,0.250646],[79795.0,0.012532]]]
["bitfinex","BTCUSD",1741663185303,[[79826.0,0.263068],[79821.0,0.012528],[79817.0,0.250571],[79810.0,0.36069381]],[[79828.0,0.00012533],[79836.0,0.26568],[79837.0,0.13],[79843.0,0.04882197],[79850.0,0.38210165]]]
["bitfinex","BTCUSD",1741663220182,[[79827.0,0.263068],[79825.0,0.263075],[79824.0,0.165167],[79823.0,0.263078],[79811.0,0.35475433]],[[79828.0,0.00046313],[79836.0,0.02874227],[79837.0,0.012525],[79838.0,0.250507],[79840.0,0.263026]]]
["bitfinex","BTCUSD",1741663284283,[[79802.0,0.25]],[[79813.0,0.012529]]]
["bitfinex","BTCUSD",1741663342749,[[79748.0,0.26572],[79746.0,0.151529],[79740.0,0.0001689],[79738.0,0.0127099],[79736.0,0.250824]],[[79749.0,0.263325],[79751.0,0.250782],[79752.0,0.012538],[79755.0,0.012538],[79757.0,0.012538]]]
["bitfinex","BTCUSD",1741663383383,[[79737.0,0.0001692],[79731.0,0.0004],[79728.0,0.012542],[79727.0,0.263397],[79724.0,0.012543]],[[79738.0,0.29869421],[79740.0,0.250815],[79741.0,0.01266514],[79742.0,0.01254],[79744.0,0.250802]]]
["bitfinex","BTCUSD",1741663420120,[[79719.0,0.012544],[79718.0,0.2510503],[79717.0,0.163064],[79716.0,0.25089],[79714.0,0.012544]],[[79724.0,0.012543],[79725.0,0.250862],[79726.0,0.012542],[79727.0,0.012542],[79729.0,0.012542]]]
["bitfinex","BTCUSD",1741663448990,[[79691.0,0.0004],[79674.0,0.5363],[79673.0,0.0001691],[79672.0,0.251028],[79662.0,0.0479]],[[79692.0,0.012548],[79693.0,0.263512],[79695.0,0.263506],[79696.0,0.263503],[79700.0,0.250943]]]
["bitfinex","BTCUSD",1741663518249,[[79723.0,0.0001689],[79716.0,0.012544],[79715.0,0.250893],[79713.0,0.263441],[79710.0,0.012545]],[[79724.0,0.012543],[79725.0,0.263405],[79726.0,0.161862],[79727.0,0.2634],[79729.0,0.263392]]]
["bitfinex","BTCUSD",1741663563568,[[79735.0,0.0001689],[79729.0,0.012542],[79728.0,0.25085],[79726.0,0.012542],[79725.0,0.412124]],[[79736.0,0.37472141],[79738.0,0.250824],[79739.0,0.263361],[79740.0,0.01254],[79742.0,0.14868]]]
["bitfinex","BTCUSD",1741663611882,[[79697.0,0.00041849],[79694.0,0.14816],[79691.0,0.26592],[79688.0,0.250976],[79686.0,0.012549]],[[79699.0,0.250944],[79701.0,0.250937],[79702.0,0.012546],[79705.0,0.06920265]]]
["bitfinex","BTCUSD",1741663674344,[[79724.0,0.745603],[79723.0,0.340311],[79721.0,0.263416],[79717.0,0.29779747],[79716.0,0.250889]],[[79725.0,0.00075657],[79736.0,0.000338],[79748.0,0.04671074],[79755.0,0.410666],[79759.0,0.0465]]]
["bitfinex","BTCUSD",1741663687127,[[79713.0,0.263442],[79711.0,0.012545],[79710.0,0.012545],[79709.0,0.263457],[79708.0,0.398115]],[[79718.0,0.012544],[79719.0,0.263425],[79720.0,0.26803773],[79721.0,0.012543],[79723.0,0.250869]]]
["bitfinex","BTCUSD",1741663725228,[[79715.0,0.263437],[79714.0,0.012544],[79713.0,0.012545],[79711.0,0.012545],[79705.0,0.000169]],[[79721.0,0.30292429],[79722.0,0.012543],[79725.0,0.092443],[79736.0,0.000338],[79739.0,0.025]]]
["bitfinex","BTCUSD",1741663776787,[[79697.0,0.00028437],[79696.0,0.012547],[79693.0,0.263508],[79692.0,0.012548],[79691.0,0.012548]],[[79698.0,0.01178233],[79702.0,0.012546],[79703.0,0.250932],[79704.0,0.11299778],[79705.0,0.263471]]]
["bitfinex","BTCUSD",1741663833614,[[79691.0,0.324128],[79690.0,0.396489],[79689.0,0.807266],[79688.0,0.012548],[79686.0,0.012549]],[[79692.0,0.11299778],[79703.0,0.000338],[79709.0,0.00011906],[79720.0,0.25583273],[79728.0,0.0495]]]
["bitfinex","BTCUSD",1741663880402,[[79742.0,0.216348],[79741.0,0.01254],[79740.0,0.250812],[79739.0,0.01254],[79738.0,0.14492]],[[79743.0,0.0003378],[79750.0,0.25090846],[79752.0,0.250777],[79761.0,0.25075],[79766.0,0.00945874]]]
["bitfinex","BTCUSD",1741663916310,[[79713.0,0.2509],[79712.0,0.0797],[79711.0,0.250906],[79710.0,0.157105],[79707.0,0.250916]],[[79719.0,0.250883],[79721.0,0.012543],[79722.0,0.012543],[79727.0,0.250857],[80063.0,60.0]]]
["bitfinex","BTCUSD",1741663970657,[[79853.0,0.012523],[79852.0,0.012523],[79851.0,0.250466],[79850.0,0.012523],[79849.0,0.012523]],[[79858.0,0.012522],[79859.0,0.262963],[79860.0,0.30632327],[79863.0,0.250431],[79885.0,0.025]]]
["bitfinex","BTCUSD",1741664029126,[[79812.0,0.012529],[79811.0,0.26312],[79810.0,0.012529],[79809.0,0.250598],[79708.0,0.06217144]],[[79817.0,0.263101],[79818.0,0.01294556],[79819.0,0.263097],[79820.0,0.012528],[79821.0,0.012528]]]
["bitfinex","BTCUSD",1741664068672,[[79808.0,0.263131],[79807.0,0.01253],[79806.0,0.263135],[79803.0,0.15545],[79801.0,0.250622]],[[79815.0,0.01378112],[79816.0,0.2634444],[79820.0,0.25549473],[79823.0,0.250554],[79885.0,0.93112144]]]
["bitfinex","BTCUSD",1741664110796,[[79750.0,0.343622],[79749.0,0.012539],[79748.0,0.250787],[79747.0,0.012539],[79746.0,0.012539]],[[79751.0,0.000338],[79763.0,0.30757221],[79764.0,0.012536],[79768.0,0.405904],[79770.0,0.25549473]]]
["bitfinex","BTCUSD",1741664138586,[[79734.0,0.234521],[79733.0,0.237919],[79731.0,0.263383],[79730.0,0.250842],[79729.0,0.012542]],[[79735.0,0.11293675],[79755.0,0.00125312],[79756.0,0.14248],[79757.0,0.012538],[79758.0,0.012537]]]
["bitfinex","BTCUSD",1741664216819,[[79835.0,0.468954],[79834.0,0.012525],[79830.0,0.263055],[79828.0,0.250535],[79821.0,0.25]],[[79839.0,0.01173761],[79840.0,1.18460742],[79843.0,0.263017],[79845.0,0.263009],[79847.0,0.04639013]]]
["bitfinex","BTCUSD",1741664257948,[[79903.0,0.25],[79902.0,0.250305],[79901.0,0.012515],[79900.0,0.419235],[79898.0,0.250318]],[[79909.0,0.00041775],[79910.0,0.012514],[79911.0,0.012513],[79912.0,0.06251536],[79913.0,0.012513]]]
["bitfinex","BTCUSD",1741664279515,[[79900.0,1.35261979],[79899.0,0.012515],[79898.0,0.250318],[79897.0,0.037516],[79896.0,0.037516]],[[79901.0,2.6e-07],[79909.0,0.00041775],[79922.0,0.012512],[79925.0,0.262748],[79926.0,0.250232]]]
["bitfinex","BTCUSD",1741664361007,[[79925.0,0.235111],[79923.0,0.51275],[79922.0,0.262752],[79919.0,0.262762],[79918.0,0.262765]],[[79926.0,9.996e-05],[79936.0,0.01251],[79938.0,0.262703],[79940.0,0.000169],[79942.0,0.250182]]]
["bitfinex","BTCUSD",1741664409108,[[79856.0,0.012522],[79855.0,0.262973],[79854.0,0.262976],[79853.0,0.012523],[79852.0,0.012523]],[[79857.0,0.02340602],[79862.0,0.012521],[79863.0,0.250429],[79865.0,0.262944],[79870.0,0.25456195]]]
["bitfinex","BTCUSD",1741664449233,[[79887.0,0.23287],[79885.0,0.262876],[79883.0,0.675737],[79882.0,0.090918],[79879.0,0.25]],[[79888.0,0.03552544],[79897.0,0.012516],[79898.0,0.25032],[79899.0,0.012515],[79902.0,0.262822]]]
["bitfinex","BTCUSD",1741664522415,[[79977.0,0.250069],[79974.0,0.262582],[79971.0,0.13916],[79956.0,0.800574],[79941.0,0.025]],[[79979.0,0.05231018]]]
["bitfinex","BTCUSD",1741664565432,[[79917.0,0.13884],[79911.0,0.250277],[79910.0,0.093314],[79909.0,0.250284],[79908.0,0.0476]],[[79918.0,0.012512],[79919.0,0.262765],[79920.0,0.0362389],[79921.0,0.262761],[79923.0,0.25024]]]
["bitfinex","BTCUSD",1741664620292,[[79862.0,0.089359],[79861.0,0.012521],[79859.0,0.2507768],[79858.0,0.01286],[79857.0,0.01286]],[[79863.0,0.08798639],[79869.0,0.262931],[79870.0,0.04998869],[79871.0,0.01951522],[79872.0,0.250401]]]
["bitfinex","BTCUSD",1741664678960,[[79885.0,0.375473],[79884.0,0.25],[79883.0,0.237402],[79882.0,0.012518],[79881.0,0.25964885]],[[79886.0,0.09949865],[79887.0,0.0003382],[79893.0,0.01958163],[79897.0,0.05011909],[81450.0,0.00046]]]
["bitfinex","BTCUSD",1741664693487,[[79862.0,0.0001692],[79857.0,0.000338],[79851.0,0.0004],[79847.0,0.250478],[79846.0,0.012524]],[[79863.0,0.40399489],[79864.0,0.0799],[79865.0,0.250425],[79866.0,0.26294],[79869.0,0.262931]]]
["bitfinex","BTCUSD",1741664740172,[[79866.0,0.58975687],[79865.0,0.1378],[79864.0,0.0497],[79858.0,0.450371],[79856.0,0.025]],[[79867.0,1.71070981],[79900.0,0.01955902],[79902.0,0.1378],[79910.0,0.25422355],[79921.0,0.40263291]]]
["bitfinex","BTCUSD",1741664789882,[[79930.0,1.114299],[79928.0,0.262736],[79927.0,0.012511],[79926.0,0.25023],[79920.0,1.23208128]],[[79931.0,6.7e-07],[79939.0,0.000169],[79947.0,0.000338],[79957.0,0.000169],[79968.0,0.012505]]]
["bitfinex","BTCUSD",1741664860111,[[79930.0,0.880518],[79929.0,0.425371],[79928.0,0.250222],[79927.0,0.262738],[79924.0,0.262747]],[[79931.0,0.25836289],[79939.0,0.000169],[79941.0,0.262693],[79943.0,0.0128464],[79945.0,0.27228156]]]
["bitfinex","BTCUSD",1741664928091,[[79917.0,0.149192],[79916.0,0.512772],[79915.0,0.250265],[79913.0,0.262782],[79838.0,0.06217253]],[[79918.0,2.46395393],[79924.0,0.01996322],[79927.0,0.012511],[79929.0,0.298622],[79937.0,0.250197]]]
["bitfinex","BTCUSD",1741664972982,[[79851.0,0.250463],[79850.0,0.012523],[79848.0,0.250475],[79847.0,0.79294827],[79845.0,0.500483]],[[79859.0,0.012522],[79860.0,0.250438],[79863.0,0.012521],[79864.0,0.262947],[79866.0,0.262942]]]
["bitfinex","BTCUSD",1741665020135,[[79858.0,0.662495],[79857.0,0.13624],[79856.0,0.262972],[79854.0,0.262977],[79852.0,0.250462]],[[79859.0,0.0426089],[79861.0,2e-07],[79878.0,0.262902],[79880.0,0.250377],[79897.0,0.12112392]]]
["bitfinex","BTCUSD",1741665096268,[[79884.0,0.47916],[79881.0,0.1358],[79880.0,0.262892],[79874.0,0.012519],[79856.0,0.573499]],[[79885.0,0.05378962],[79886.0,0.250356],[79888.0,0.012517],[79889.0,0.262865],[79892.0,0.012516]]]
["bitfinex","BTCUSD",1741665123178,[[79883.0,0.012518],[79882.0,0.250369],[79881.0,0.012518],[79880.0,0.512892],[79879.0,0.012518]],[[79884.0,0.0001689],[79893.0,0.03156037],[79895.0,0.250328],[79896.0,0.012516],[79897.0,0.18138]]]
["bitfinex","BTCUSD",1741665173974,[[79923.0,0.566359],[79921.0,0.260271],[79920.0,0.262756],[79919.0,0.250244],[79918.0,0.42537092]],[[79924.0,4.4e-07],[79940.0,0.019],[79955.0,0.262648],[79956.0,0.012506],[79957.0,0.250304]]]
["bitfinex","BTCUSD",1741665212258,[[79913.0,0.012513],[79912.0,0.250274],[79911.0,0.012513],[79910.0,0.13516],[79909.0,0.24305179]],[[79920.0,0.262764],[79922.0,0.250243],[79923.0,0.012512],[79924.0,0.0890799],[79925.0,0.250234]]]
["bitfinex","BTCUSD",1741665281572,[[79899.0,0.475031],[79897.0,0.262838],[79896.0,0.2503378],[79895.0,0.262842],[79893.0,0.13492]],[[79900.0,0.02347325],[79904.0,0.262816],[79907.0,0.262805],[79910.0,0.26707555],[79914.0,0.26682362]]]
["bitfinex","BTCUSD",1741665335767,[[79878.0,0.2099],[79876.0,0.262904],[79875.0,0.262907],[79874.0,0.019519],[79873.0,0.012519]],[[79879.0,0.01962888],[79891.0,0.262858],[79892.0,0.13468],[79893.0,0.012516],[79894.0,0.000338]]]
["bitfinex","BTCUSD",1741665369066,[[79895.0,0.019516],[79894.0,0.262847],[79892.0,0.260628],[79891.0,0.262856],[79890.0,0.223497]],[[79896.0,0.08166649],[79907.0,0.00058636],[79908.0,0.262801],[79910.0,0.262798],[80053.0,1.00653485]]]
["bitfinex","BTCUSD",1741665443306,[[79861.0,0.012521],[79860.0,0.263127],[79858.0,0.250441],[79857.0,0.012522],[79856.0,0.26532]],[[79862.0,0.00785507],[79864.0,0.01963341],[79866.0,0.0796],[79868.0,0.250416],[79870.0,0.012858]]]
["bitfinex","BTCUSD",1741665484653,[[79799.0,0.26316],[79797.0,0.134],[79796.0,0.0001691],[79795.0,0.012532],[79790.0,0.516137]],[[79808.0,0.01253],[79809.0,0.26313],[79811.0,0.263124],[79813.0,0.29992355],[79816.0,0.0146408]]]
["bitfinex","BTCUSD",1741665528064,[[79763.0,0.000169],[79762.0,0.000169],[79759.0,0.000169],[79753.0,0.012538],[79752.0,0.012538]],[[79764.0,0.012536],[79766.0,0.26327],[79767.0,0.250735],[79769.0,0.012536],[79770.0,0.263259]]]
["bitfinex","BTCUSD",1741665584938,[[79777.0,0.270232],[79776.0,0.13628],[79775.0,0.250702],[79774.0,0.529002],[79772.0,0.0825]],[[79778.0,0.12382818],[79780.0,0.0003384],[79782.0,0.025],[79790.0,0.26319],[79792.0,0.263184]]]
["bitfinex","BTCUSD",1741665627166,[[79791.0,0.012532],[79789.0,0.012533],[79788.0,0.263194],[79786.0,0.012533],[79760.0,0.30422355]],[[79792.0,0.04064169],[79798.0,0.02152197],[79799.0,0.01950664],[79800.0,0.0128686],[79801.0,0.147091]]]
["bitfinex","BTCUSD",1741665635691,[[79770.0,0.25072],[79768.0,0.249797],[79766.0,0.25073],[79765.0,0.012536],[79762.0,0.012537]],[[79775.0,0.01246575],[79776.0,0.263236],[79777.0,0.012534],[79778.0,0.26318195],[79779.0,0.012534]]]
["bitfinex","BTCUSD",1741665727137,[[79772.0,0.012535],[79765.0,0.012536],[79762.0,0.012537],[79748.0,0.0095383],[79738.0,0.02576745]],[[79778.0,0.0831],[79779.0,0.263228],[79788.0,0.13536],[79838.0,0.06304737],[80240.0,60.0]]]
["bitfinex","BTCUSD",1741665738646,[[79773.0,0.012535],[79772.0,0.250712],[79769.0,0.25072],[79681.0,0.06252758],[79570.0,60.0]],[[79781.0,0.250686],[79782.0,0.012534],[79783.0,0.263215],[79784.0,0.012533],[79785.0,0.012533]]]
["bitfinex","BTCUSD",1741665805167,[[79887.0,0.012517],[79886.0,0.26287],[79885.0,0.262873],[79883.0,0.012518],[79882.0,0.012518]],[[79888.0,0.01975207],[79889.0,0.0004],[79894.0,0.012516],[79895.0,0.262844],[79898.0,0.250322]]]
["bitfinex","BTCUSD",1741665836166,[[79890.0,0.012517],[79889.0,0.250347],[79888.0,0.012517],[79887.0,0.2632072]],[[79895.0,0.03214221],[79896.0,0.262841],[79899.0,0.012515],[79900.0,0.250313],[79901.0,0.52599559]]]
["bitfinex","BTCUSD",1741665902769,[[80007.0,0.012498],[80006.0,0.262479],[80005.0,0.012499],[80004.0,0.262482],[79999.0,0.250003]],[[80008.0,0.0495],[80009.0,0.00012502],[80013.0,0.012497],[80014.0,0.342155],[80015.0,0.012497]]]
["bitfinex","BTCUSD",1741665966485,[[79940.0,0.58373479],[79939.0,0.262697],[79938.0,0.012509],[79937.0,0.262705],[79935.0,0.2502]],[[79941.0,0.05651756],[79942.0,0.0001689],[79955.0,0.00012503],[79963.0,0.012505],[79964.0,0.03436208]]]
["bitfinex","BTCUSD",1741666000262,[[79984.0,0.26496],[79970.0,0.250091],[79969.0,0.012504],[79965.0,0.295208],[79953.0,0.0290414]],[[79986.0,0.262545],[79989.0,0.012501],[79992.0,0.012501],[79994.0,0.0125],[79996.0,0.0808]]]
["bitfinex","BTCUSD",1741666045887,[[79999.0,0.377503],[79997.0,0.250006],[79994.0,0.250018],[79993.0,0.250021],[79991.0,5.848222]],[[80000.0,4.5e-07],[80010.0,0.0001688],[80020.0,0.0001],[80021.0,0.0001689],[80022.0,0.0001689]]]
["bitfinex","BTCUSD",1741666078319,[[80073.0,0.007],[80071.0,0.379288],[80070.0,0.00012498],[80068.0,0.012489],[80065.0,0.012489]],[[80074.0,0.012488],[80075.0,0.249767],[80077.0,0.012487],[80078.0,0.262243],[80081.0,0.012487]]]
["bitfinex","BTCUSD",1741666139771,[[80117.0,0.018481],[80116.0,0.249637],[80114.0,0.480286],[80113.0,0.012482],[80112.0,0.012482]],[[80118.0,0.00012493],[80133.0,0.249587],[80134.0,0.05818223],[80135.0,0.24958],[80136.0,0.14252]]]
["bitfinex","BTCUSD",1741666175719,[[80097.0,0.012484],[80095.0,0.249703],[80094.0,0.012485],[80093.0,0.007],[80092.0,0.262194]],[[80101.0,0.001],[80105.0,0.0126518],[80106.0,0.26227691],[80108.0,0.14248],[80110.0,0.50330804]]]
["bitfinex","BTCUSD",1741666221674,[[80021.0,0.26243],[80020.0,0.090196],[80018.0,0.262437],[80017.0,0.012497],[80014.0,0.249953]],[[80031.0,0.025],[80032.0,0.14945984],[80033.0,0.514699],[80035.0,0.012494],[80036.0,0.012494]]]
["bitfinex","BTCUSD",1741666281131,[[80077.0,0.262246],[80076.0,0.13488],[80075.0,0.249763],[80074.0,0.012488],[80073.0,0.249769]],[[80078.0,0.00012499],[80085.0,0.000169],[80089.0,0.0482],[80092.0,0.262199],[80095.0,0.0782]]]
["bitfinex","BTCUSD",1741666320556,[[80053.0,0.338311],[80051.0,0.249838],[80050.0,0.262335],[80047.0,0.262345],[80039.0,0.249875]],[[80054.0,0.02004615],[80063.0,0.249805],[80069.0,0.03036934],[80070.0,0.25365104],[80077.0,0.146207]]]
["bitfinex","BTCUSD",1741666363950,[[80077.0,0.23973299],[80076.0,0.13372],[80075.0,0.249763],[80074.0,0.262255],[80071.0,0.262264]],[[80078.0,0.000338],[80089.0,0.0004],[80090.0,0.2884495],[80091.0,0.395921],[80093.0,0.249712]]]
["bitfinex","BTCUSD",1741666436840,[[80104.0,0.012483],[80103.0,0.262159],[80100.0,0.012484],[80060.0,0.25365104],[80002.0,0.11036628]],[[80109.0,0.012482],[80110.0,0.262139],[80115.0,0.262126],[80118.0,0.0494],[80119.0,0.0755]]]
["bitfinex","BTCUSD",1741666482183,[[80079.0,0.46574],[80078.0,0.012825],[80077.0,0.262243],[80076.0,0.249761],[80075.0,0.012488]],[[80080.0,2e-08],[80102.0,0.06966418],[80104.0,0.262159],[80115.0,0.249643],[80134.0,0.499164]]]
["bitfinex","BTCUSD",1741666544984,[[80136.0,0.959631],[80134.0,0.249579],[80133.0,0.012479],[80130.0,0.798373],[80126.0,0.2896]],[[80137.0,1e-06],[80149.0,0.0004],[80150.0,8e-05],[80155.0,0.012475],[80156.0,0.2496831]]]
["bitfinex","BTCUSD",1741666590245,[[80159.0,0.23281031],[80158.0,0.012475],[80060.0,0.06277848],[80059.0,0.0003378],[80027.0,1.5]],[[80165.0,0.012474],[80166.0,0.249482],[80167.0,0.012473],[80168.0,0.26195],[80172.0,0.37857032]]]
["bitfinex","BTCUSD",1741666602169,[[80159.0,0.00075427],[80149.0,0.0042],[80143.0,0.012477],[80141.0,0.249559],[80140.0,0.1460156]],[[80160.0,0.012475],[80161.0,0.249497],[80162.0,0.145674],[80164.0,0.261965],[80165.0,0.261964]]]
["bitfinex","BTCUSD",1741666655327,[[80122.0,0.00041954],[80113.0,0.012482],[80112.0,0.262129],[80111.0,0.059482],[80109.0,0.0758]],[[80123.0,0.01248],[80124.0,0.262095],[80125.0,0.249612],[80127.0,0.01248],[80128.0,0.249603]]]
["bitfinex","BTCUSD",1741666689610,[[80213.0,2.650382],[80211.0,0.785639],[80210.0,0.261812],[80209.0,0.012467],[80207.0,0.017094]],[[80214.0,0.0001691],[80229.0,0.01664572],[80233.0,0.012463],[80234.0,0.249271],[80239.0,0.249258]]]
["bitfinex","BTCUSD",1741666743586,[[80210.0,0.13404],[80206.0,0.601964],[80204.0,0.012468],[80202.0,0.307437],[80201.0,0.012468]],[[80216.0,0.0320119],[80217.0,0.261789],[80219.0,0.24932],[80220.0,0.012465],[80223.0,0.26177]]]
["bitfinex","BTCUSD",1741666801781,[[80292.0,0.14008],[80287.0,0.012455],[80285.0,0.25526425],[80284.0,0.012455],[80283.0,0.329517]],[[80296.0,0.012453],[80299.0,0.012453],[80309.0,0.01992517],[80316.0,0.0756],[80318.0,0.06744582]]]
["bitfinex","BTCUSD",1741666820233,[[80364.0,0.00012503],[80363.0,0.5363],[80360.0,0.012444],[80357.0,0.012444],[80355.0,0.012444]],[[80367.0,0.012442],[80369.0,0.248852],[80370.0,0.012442],[80371.0,0.012442],[80374.0,0.03134811]]]
["bitfinex","BTCUSD",1741666870115,[[80442.0,0.94732209],[80440.0,0.24863],[80439.0,0.012431],[80438.0,0.248635],[80436.0,0.275992]],[[80443.0,9e-07],[80449.0,0.0004],[80455.0,0.0001687],[80464.0,0.02452464],[80469.0,0.11131278]]]
["bitfinex","BTCUSD",1741666893240,[[80472.0,0.00012527],[80466.0,0.15036],[80451.0,0.26336],[80450.0,0.248599],[80444.0,0.784918]],[[80473.0,0.012426],[80474.0,0.248529],[80476.0,0.260947],[80477.0,0.012425],[80478.0,0.260942]]]
["bitfinex","BTCUSD",1741666967142,[[80338.0,0.2617324],[80245.0,0.06276123],[79994.0,0.05],[78491.0,0.0004],[78471.0,0.0004]],[[80350.0,0.261357],[80355.0,0.42589415],[80357.0,0.012444],[80358.0,0.012444],[80361.0,0.248891]]]
["bitfinex","BTCUSD",1741667015976,[[80291.0,0.0004],[80277.0,0.37416628],[80275.0,0.2494794],[80274.0,0.058657],[80273.0,0.0127954]],[[80292.0,0.012454],[80294.0,0.249084],[80295.0,0.26154],[80297.0,0.012453],[80298.0,0.012453]]]
["bitfinex","BTCUSD",1741667070126,[[80170.0,0.0484],[80169.0,0.1366],[80165.0,0.0782],[80160.0,0.2642],[80150.0,0.2051495]],[[80179.0,0.012472],[80180.0,0.28146986],[80181.0,0.261908],[80183.0,0.02852115],[80186.0,0.24942]]]
["bitfinex","BTCUSD",1741667128395,[[80173.0,0.5363],[80171.0,0.56428712],[80170.0,0.30845508],[80165.0,0.0465],[80162.0,0.025]],[[80179.0,0.01955368],[80180.0,0.00046409],[80186.0,0.012471],[80251.0,0.06225365],[80360.0,0.55]]]
["bitfinex","BTCUSD",1741667181222,[[80262.0,4.36228],[80261.0,0.68634],[80260.0,0.20557969],[80255.0,0.01488975],[80254.0,0.0754]],[[80274.0,0.00012549],[80281.0,0.01952915],[80289.0,0.00923808],[80290.0,0.1197924],[80641.0,60.0120686]]]
["bitfinex","BTCUSD",1741667235916,[[80330.0,0.11925535],[80315.0,0.00158294],[80310.0,0.26372],[80290.0,0.20492124],[80284.0,0.01852468]],[[80337.0,0.012447],[80338.0,0.248948],[80340.0,0.21736824],[80341.0,0.012446],[80342.0,0.248941]]]
["bitfinex","BTCUSD",1741667282078,[[80319.0,0.13432],[80318.0,0.07244479],[80315.0,0.0471],[80307.0,0.00124481],[80300.0,0.20492124]],[[80325.0,0.0001691],[80346.0,0.012446],[80349.0,0.012445],[80350.0,0.20492124]]]
["bitfinex","BTCUSD",1741667320511,[[80352.0,0.0003378],[80344.0,0.26368],[80318.0,0.38654337],[80290.0,0.20492124],[80240.0,0.2]],[[80361.0,0.012443],[80363.0,0.248873],[80364.0,0.012443],[80367.0,0.012442],[80369.0,0.00172433]]]
["bitfinex","BTCUSD",1741667366241,[[80379.0,4.9562438],[80378.0,0.26372],[80376.0,0.13392],[80374.0,0.0476],[80372.0,0.38654337]],[[80382.0,0.00046342],[80388.0,0.0608414],[80392.0,0.0002],[80403.0,0.0001691],[80407.0,0.01674632]]]
["bitfinex","BTCUSD",1741667414919,[[80314.0,0.0782],[80313.0,5.38848846],[80312.0,0.00012516],[80306.0,0.1338],[80304.0,0.27322686]],[[80359.0,0.1338],[80373.0,0.01520415],[80376.0,0.154],[80378.0,0.248826],[80379.0,0.012441]]]
["bitfinex","BTCUSD",1741667454747,[[80315.0,0.13372],[80312.0,0.0495],[80310.0,0.0762],[80308.0,0.0001253],[80299.0,0.38654337]],[[80340.0,0.30752666],[80348.0,0.261364],[80350.0,0.3289],[80351.0,0.0280322],[80353.0,0.012445]]]
["bitfinex","BTCUSD",1741667467367,[[80397.0,0.00124344],[80394.0,4.805244],[80393.0,0.13376541],[80390.0,0.30752666],[80388.0,0.124]],[[80432.0,0.0001691],[80437.0,0.00124365],[80439.0,0.0467],[80443.0,0.012431],[80444.0,0.1336]]]
["bitfinex","BTCUSD",1741667540128,[[80360.0,0.00046301],[80356.0,0.0003384],[80351.0,0.0004],[80350.0,0.4034],[80327.0,0.0459378]],[[80369.0,0.00093258],[80370.0,0.46748451],[80372.0,0.248845],[80373.0,0.012441],[80377.0,0.012441]]]
["bitfinex","BTCUSD",1741667549776,[[80328.0,0.0812],[80327.0,0.0003378],[80324.0,0.1406],[80311.0,0.0004],[80310.0,0.0012449]],[[80355.0,0.1406],[80356.0,0.09312131],[80357.0,0.26368],[80360.0,0.43682471],[80367.0,0.012442]]]
["bitfinex","BTCUSD",1741667598688,[[80299.0,0.1244673],[80295.0,0.0003378],[80294.0,0.2638],[80282.0,0.1266378],[80267.0,0.33811961]],[[80315.0,0.1372],[80320.0,0.30751315],[80321.0,0.09312131],[80322.0,0.261447],[80333.0,0.025]]]
["bitfinex","BTCUSD",1741667621046,[[80322.0,0.26384],[80318.0,0.13812],[80317.0,0.0771],[80316.0,0.33811961],[80315.0,0.0486]],[[80327.0,0.00046414],[80336.0,0.0003384],[80339.0,0.01780459],[80357.0,0.00971423],[80360.0,0.30751315]]]
["bitfinex","BTCUSD",1741667674313,[[80294.0,0.13728],[80293.0,0.26384],[80288.0,0.0001692],[80286.0,0.0001693],[80277.0,0.0453]],[[80319.0,0.13728],[80320.0,0.20511974],[80326.0,0.26388],[80340.0,0.45406174],[80341.0,0.04213066]]]
["bitfinex","BTCUSD",1741667749145,[[80189.0,0.2439],[80187.0,0.06301606],[80186.0,0.13456],[80185.0,0.000169],[80114.0,0.06226115]],[[80210.0,0.01954907],[80213.0,0.00124702],[80214.0,0.13436],[80220.0,0.0001255],[80227.0,0.26416]]]
["bitfinex","BTCUSD",1741667761038,[[80206.0,0.0481],[80205.0,0.0831],[80202.0,0.13432],[80190.0,0.20511974]],[[80219.0,0.01954722],[80233.0,0.01575995],[80238.0,0.0093292],[80240.0,0.20511974],[80242.0,0.012462]]]
["bitfinex","BTCUSD",1741667816347,[[80205.0,0.001],[80193.0,0.12328],[80192.0,0.0001692],[80189.0,0.00124689],[80188.0,0.00058751]],[[80211.0,0.00124698],[80212.0,0.01954955],[80218.0,0.14356601],[80220.0,0.20511974],[80222.0,0.012465]]]
["bitfinex","BTCUSD",1741667855115,[[80155.0,0.000169],[80151.0,0.00052569],[80150.0,0.000249],[80147.0,0.13432],[80146.0,0.26452]],[[80166.0,0.13432],[80170.0,0.22288762],[80173.0,0.05714529],[80175.0,0.249454],[80177.0,0.012472]]]
["bitfinex","BTCUSD",1741667925342,[[80161.0,0.1342],[80160.0,0.006],[80157.0,0.0761],[80156.0,0.0463],[80132.0,0.025]],[[80174.0,0.01759932],[80180.0,0.00158597],[80182.0,0.0831],[80184.0,0.0462],[80194.0,0.012469]]]
["bitfinex","BTCUSD",1741667971684,[[80190.0,0.002],[80189.0,0.08896],[80186.0,0.26428],[80184.0,0.0462],[80183.0,0.0768]],[[80206.0,0.000338],[80208.0,0.13396],[80210.0,0.20572237],[80211.0,0.27116863],[80217.0,0.261791]]]
["bitfinex","BTCUSD",1741668023201,[[80140.0,1.5527],[80138.0,0.077],[80137.0,0.3098],[80135.0,0.43801304],[80133.0,0.1248]],[[80165.0,0.000338],[80170.0,0.00010471],[80172.0,0.28631626],[80174.0,0.1338],[80179.0,0.012472]]]
["bitfinex","BTCUSD",1741668072088,[[80150.0,0.26432],[80149.0,0.13348],[80136.0,0.0788],[80134.0,0.0492],[80126.0,0.00957588]],[[80170.0,0.30857288],[80176.0,0.358623],[80177.0,0.012472],[80178.0,0.249444],[80179.0,0.145952]]]
["bitfinex","BTCUSD",1741668111668,[[80074.0,0.00124863],[80073.0,0.13348],[80072.0,0.0461],[80071.0,0.0521],[80064.0,0.43801304]],[[80105.0,0.012483],[80106.0,0.13348],[80108.0,0.262147],[80112.0,0.51429],[80113.0,0.249649]]]
["bitfinex","BTCUSD",1741668174179,[[80098.0,0.1334888],[80089.0,0.00012598],[80086.0,0.0817],[80083.0,0.26456],[80007.0,0.499951]],[[80113.0,0.012482],[80114.0,0.277042],[80115.0,0.249644],[80116.0,0.012481],[80119.0,0.13332]]]
["bitfinex","BTCUSD",1741668219484,[[80075.0,0.00124862],[80074.0,0.56042153],[80073.0,0.26452],[80063.0,0.000169],[80062.0,0.0487]],[[80091.0,0.01957871],[80106.0,0.00124849],[80107.0,0.13316],[80117.0,0.249636],[80121.0,0.249623]]]
["bitfinex","BTCUSD",1741668266381,[[80150.0,0.79315649],[80149.0,4.362921],[80148.0,0.1509],[80147.0,0.012477],[80144.0,0.012477]],[[80175.0,0.0004197],[80191.0,0.0003386],[80199.0,0.00155896],[80207.0,0.012467],[80210.0,0.012467]]]
["bitfinex","BTCUSD",1741668321714,[[80188.0,0.00124684],[80187.0,0.13268],[80184.0,0.32979586],[80183.0,0.0126398],[80182.0,0.012471]],[[80189.0,0.00012562],[80207.0,0.01955269],[80219.0,0.00124706],[80220.0,0.23569961],[80223.0,0.0003378]]]
["bitfinex","BTCUSD",1741668371230,[[80127.0,0.26432],[80110.0,0.012482],[80107.0,0.0001689],[80102.0,0.0001689],[80101.0,0.000169]],[[80139.0,0.02056424],[80140.0,0.30897054],[80147.0,0.00155969],[80148.0,0.03798004],[80153.0,0.13248]]]
["bitfinex","BTCUSD",1741668423629,[[80104.0,0.0001689],[80084.0,0.012486],[80083.0,0.1325687],[80081.0,0.012487],[80070.0,0.26452]],[[80115.0,0.012482],[80118.0,0.012481],[80120.0,0.20607241],[80121.0,0.012481],[80122.0,0.01248]]]
["bitfinex","BTCUSD",1741668442874,[[80087.0,0.0495],[80086.0,0.0789],[80085.0,0.12086377],[80084.0,0.262221],[80082.0,0.262228]],[[80101.0,0.00935022],[80105.0,0.000338],[80109.0,0.1324],[80117.0,0.262117],[80119.0,0.13311904]]]
["bitfinex","BTCUSD",1741668534277,[[80131.0,0.000169],[80121.0,0.012481],[80118.0,0.237149],[80115.0,0.0472],[80114.0,0.0805]],[[80132.0,0.237108],[80134.0,0.224626],[80135.0,0.012478],[80136.0,0.224618],[80137.0,0.012478]]]
["bitfinex","BTCUSD",1741668552121,[[80119.0,0.00029484],[80101.0,0.132089],[80098.0,0.224723],[80096.0,0.5363],[80094.0,0.276965]],[[80128.0,0.23712],[80132.0,0.22463],[80137.0,0.224615],[80147.0,0.0818]]]
["bitfinex","BTCUSD",1741668626185,[[80093.0,0.13168],[80092.0,0.0001152],[80091.0,0.264649],[80090.0,0.012654],[80089.0,0.5363]],[[80097.0,0.012484],[80099.0,0.012484],[80101.0,0.012484],[80102.0,0.224714],[80122.0,0.26448]]]
["bitfinex","BTCUSD",1741668647988,[[80063.0,0.00058852],[80060.0,0.000169],[80057.0,0.000169],[80044.0,0.26464],[80032.0,0.5270379]],[[80064.0,0.01249],[80065.0,0.224817],[80066.0,0.012489],[80067.0,0.237303],[80068.0,0.012489]]]
["bitfinex","BTCUSD",1741668720467,[[80055.0,0.090991],[80049.0,0.224861],[80030.0,0.70517202],[80029.0,0.47539391],[80027.0,0.025]],[[80068.0,0.012489],[80073.0,0.012488],[80074.0,0.012488],[80075.0,0.03207041],[80080.0,0.20607241]]]
["bitfinex","BTCUSD",1741668756847,[[80117.0,0.408281],[80116.0,0.237153],[80114.0,0.012482],[80113.0,0.22468],[80112.0,0.224685]],[[80118.0,0.01962933],[80126.0,0.237127],[80128.0,0.306341],[80129.0,0.059279],[80199.0,0.0003378]]]
["bitfinex","BTCUSD",1741668822571,[[80160.0,0.237025],[80158.0,0.224556],[80157.0,0.012475],[80154.0,0.012475],[80153.0,0.012476]],[[80161.0,0.00012582],[80163.0,0.04982063],[80170.0,0.355485],[80172.0,0.236993],[80173.0,0.012473]]]
["bitfinex","BTCUSD",1741668891933,[[80133.0,0.137579],[80132.0,0.237107],[80131.0,0.012479],[80130.0,0.237113],[80128.0,0.35548]],[[80134.0,0.01956785],[80147.0,0.619907],[80148.0,0.012476],[80152.0,0.012476],[80170.0,0.025]]]
["bitfinex","BTCUSD",1741668943637,[[80074.0,0.2251266],[80073.0,0.012488],[80072.0,0.0003376],[80070.0,0.012489],[79974.0,0.11162338]],[[80081.0,0.012487],[80082.0,0.368057],[80083.0,0.012487],[80084.0,0.237249],[80086.0,0.012486]]]
["bitfinex","BTCUSD",1741669008979,[[80123.0,0.224651],[80122.0,0.224654],[80120.0,0.1306],[80119.0,0.237146],[80108.0,0.301194]],[[80131.0,0.25667895],[80133.0,0.224627],[80135.0,0.224622],[80140.0,0.20607241],[80144.0,0.224597]]]
["bitfinex","BTCUSD",1741669070686,[[80071.0,0.012488],[80069.0,0.224806],[80068.0,0.35916635],[80067.0,0.2376376],[80066.0,0.012489]],[[80072.0,0.01957985],[80079.0,0.012487],[80082.0,0.012487],[80085.0,0.012486],[80087.0,0.355237]]]
["bitfinex","BTCUSD",1741669139436,[[80020.0,0.237437],[80017.0,0.142777],[80007.0,0.2732461],[79993.0,0.03782949],[79771.0,60.0004]],[[80028.0,0.012495],[80029.0,0.237413],[80030.0,0.012495],[80031.0,0.25700075],[80040.0,0.224887]]]
["bitfinex","BTCUSD",1741669182069,[[80049.0,0.012492],[80046.0,0.367482],[80044.0,0.224875],[80042.0,0.224879],[80033.0,0.224905]],[[80055.0,0.012491],[80056.0,0.237334],[80057.0,0.012491],[80058.0,0.224838],[80059.0,0.0128282]]]
["bitfinex","BTCUSD",1741669229091,[[79987.0,4.732359],[79986.0,0.3516608],[79985.0,0.237543],[79984.0,0.2252081],[79983.0,0.025]],[[79988.0,0.02035522],[80000.0,0.2],[80026.0,0.354927],[80045.0,0.337312],[80076.0,0.037626]]]
["bitfinex","BTCUSD",1741669286912,[[80021.0,0.012496],[80019.0,0.262434],[80018.0,0.26244],[80016.0,0.012497],[80015.0,0.012497]],[[80023.0,4.193e-05],[80025.0,0.03866766],[80027.0,0.262411],[80028.0,0.012495],[80029.0,0.250249]]]
["bitfinex","BTCUSD",1741669340809,[[80086.0,0.221214],[80085.0,0.262217],[80084.0,0.24973],[80083.0,0.012487],[79962.0,1.5]],[[80089.0,0.0001689],[80090.0,0.04985423],[80093.0,0.24971],[80094.0,0.012485],[80095.0,0.26219]]]
["bitfinex","BTCUSD",1741669393745,[[79999.0,0.0001691],[79997.0,0.262507],[79994.0,0.0126691],[79991.0,0.262926],[79983.0,0.1296]],[[80016.0,0.42987809],[80017.0,0.0762],[80018.0,0.249946],[80019.0,0.262437],[80022.0,0.262427]]]
["bitfinex","BTCUSD",1741669409636,[[80018.0,0.012497],[80017.0,0.249944],[80016.0,0.262445],[80014.0,0.012497],[80013.0,0.012497]],[[80019.0,0.01993248],[80029.0,0.142135],[80030.0,0.249906],[80032.0,0.012495],[80035.0,0.26443185]]]
["bitfinex","BTCUSD",1741669497760,[[80126.0,1.3701586],[80125.0,0.238089],[80124.0,0.01248],[80123.0,0.249616],[80122.0,0.01248]],[[80127.0,0.00029466],[80129.0,0.0004],[80136.0,0.0003382],[80140.0,0.000338],[80149.0,0.0004]]]
["bitfinex","BTCUSD",1741669535775,[[80200.0,0.249376],[80199.0,0.012468],[80198.0,0.012469],[80196.0,0.249388],[80195.0,0.141669]],[[80206.0,0.012467],[80208.0,0.249351],[80216.0,0.0001688],[80269.0,0.0626053],[80289.0,0.0005688]]]
["bitfinex","BTCUSD",1741669572434,[[80183.0,0.0753],[80181.0,0.141671],[80180.0,0.012471],[80179.0,0.261911],[80174.0,0.249457]],[[80188.0,0.249413],[80189.0,0.01247],[80190.0,0.261877],[80192.0,0.01247],[80194.0,0.012469]]]
["bitfinex","BTCUSD",1741669595266,[[80156.0,0.610375],[80153.0,0.456457]],[[80157.0,0.00041858],[80171.0,0.05081057],[80178.0,0.12924],[80181.0,0.261907],[80184.0,0.261898]]]
["bitfinex","BTCUSD",1741669654187,[[80182.0,0.012471],[80181.0,0.012471],[80180.0,0.009942],[80179.0,0.259913],[80000.0,60.0]],[[80184.0,0.05103994],[80188.0,0.261883],[80189.0,0.01247],[80190.0,0.261877],[80192.0,0.14159]]]
["bitfinex","BTCUSD",1741669732692,[[80223.0,0.26177],[80222.0,0.12892],[80221.0,0.012465],[80220.0,0.252314],[80218.0,0.261786]],[[80229.0,0.249286],[80230.0,0.012464],[80232.0,0.0126317],[80233.0,0.012463],[80234.0,0.261736]]]
["bitfinex","BTCUSD",1741669742967,[[80233.0,0.12944],[80231.0,0.012464],[80230.0,0.249281],[80229.0,0.012464],[80228.0,0.249286]],[[80243.0,0.06365319]]]
["bitfinex","BTCUSD",1741669807720,[[80316.0,0.13228],[80304.0,0.012452],[80285.0,0.04302821],[80280.0,0.025],[80278.0,0.025]],[[80317.0,0.261466],[80319.0,0.249008],[80320.0,0.01245],[80323.0,0.012449],[80325.0,0.012449]]]
["bitfinex","BTCUSD",1741669847721,[[80424.0,0.14476],[80414.0,0.26364],[80411.0,0.24872],[80409.0,0.012436],[80391.0,0.68416]],[[80425.0,0.012433],[80426.0,0.248675],[80427.0,0.012433],[80428.0,0.261102],[80429.0,0.0327451]]]
["bitfinex","BTCUSD",1741669888987,[[80454.0,0.012429],[80453.0,0.26102],[80451.0,0.248598],[80450.0,0.01243],[80449.0,0.01243]],[[80461.0,0.260997],[80465.0,0.248557],[80473.0,0.2487009],[80476.0,8e-05],[80480.0,0.57022297]]]
["bitfinex","BTCUSD",1741669945114,[[80548.0,0.44483502],[80545.0,0.248307],[80544.0,0.012415],[80542.0,0.025],[80541.0,0.012416]],[[80549.0,3.6e-07],[80550.0,0.0001686],[80555.0,0.012413],[80558.0,0.012413],[80559.0,0.248266]]]
["bitfinex","BTCUSD",1741669992414,[[80430.0,0.0811],[80422.0,0.248686],[80420.0,0.248693],[80411.0,0.0004],[80403.0,0.02475871]],[[80434.0,0.012432],[80438.0,0.012431],[80450.0,0.30584189],[80459.0,0.372864],[80464.0,0.025]]]
["bitfinex","BTCUSD",1741670028750,[[80511.0,0.260832],[80508.0,0.260841],[80502.0,0.0216474],[80501.0,0.27532],[80490.0,0.0579727]],[[80523.0,0.012418],[80524.0,0.248376],[80526.0,0.260785],[80529.0,0.012417],[80536.0,0.01454085]]]
["bitfinex","BTCUSD",1741670062977,[[80493.0,0.012423],[80490.0,0.012423],[80480.0,0.248506],[80402.0,0.06256467],[80362.0,1.5]],[[80500.0,0.012422],[80501.0,0.012422],[80502.0,0.248441],[80503.0,0.012421],[80505.0,0.260852]]]
["bitfinex","BTCUSD",1741670080363,[[80489.0,0.248481],[80488.0,0.012424],[80485.0,0.012424],[80482.0,0.248501],[80474.0,0.0795]],[[80498.0,0.05170038],[80499.0,0.248451],[80503.0,0.248438],[80506.0,0.0001689],[80510.0,0.68437504]]]
["bitfinex","BTCUSD",1741670150177,[[80516.0,0.260814],[80514.0,0.260822],[80494.0,0.372694],[80490.0,0.45998204],[80486.0,0.025]],[[80537.0,0.00124199]]]
["bitfinex","BTCUSD",1741670182562,[[80497.0,0.012422],[80496.0,0.012422],[80494.0,0.260886],[80492.0,0.012423],[80488.0,0.248482]],[[80505.0,0.04486227],[80507.0,0.012421],[80510.0,0.01242],[80512.0,0.01242],[80525.0,0.025]]]
["bitfinex","BTCUSD",1741670227445,[[80577.0,0.01241],[80575.0,0.248215],[80574.0,0.01241],[80572.0,0.012411],[80570.0,0.260641]],[[80578.0,0.00012568],[80585.0,8e-05],[80588.0,0.012408],[80589.0,0.012808],[80592.0,0.00113969]]]
["bitfinex","BTCUSD",1741670263016,[[80474.0,0.01454085],[80467.0,0.26032],[80465.0,0.02111656],[80462.0,0.26328],[80461.0,0.025]],[[80475.0,0.02696685],[80476.0,0.012426],[80477.0,0.260943],[80478.0,0.24852],[80480.0,0.012425]]]
["bitfinex","BTCUSD",1741670302197,[[80369.0,0.31314311],[80366.0,0.012443],[80365.0,0.248861],[80363.0,0.012443],[80361.0,0.012443]],[[80370.0,0.05433298],[80375.0,0.012441],[80376.0,0.05972025],[80378.0,0.261267],[80380.0,0.24882]]]
["bitfinex","BTCUSD",1741670325199,[[80357.0,0.22553456],[80356.0,0.261334],[80355.0,0.012444],[80354.0,0.248897],[80352.0,0.261349]],[[80363.0,0.012443],[80365.0,0.248866],[80366.0,0.012443],[80367.0,0.012442],[80398.0,0.025]]]
["bitfinex","BTCUSD",1741670397668,[[80335.0,0.012447],[80331.0,0.012448],[80316.0,0.71231],[80310.0,0.373548],[80309.0,0.0754]],[[80358.0,0.01454085],[80376.0,0.0253388],[80377.0,0.826559],[80396.0,0.05],[80408.0,0.06274038]]]
["bitfinex","BTCUSD",1741670439259,[[80300.0,0.261518],[80298.0,0.261523],[80297.0,0.00124524],[80296.0,0.26211595],[80295.0,0.0126236]],[[80310.0,0.261488],[80311.0,0.249033],[80335.0,0.398439],[80342.0,0.497876],[80360.0,1.294404]]]
["bitfinex","BTCUSD",1741670478105,[[80232.0,0.00012556],[80231.0,0.0004],[80223.0,0.17052],[80222.0,0.012465],[80221.0,0.26396]],[[80233.0,0.261736],[80236.0,0.012463],[80237.0,0.249264],[80238.0,0.03578201],[80239.0,0.2812614]]]
["bitfinex","BTCUSD",1741670491602,[[80232.0,0.012463],[80231.0,0.24928],[80230.0,0.012464],[80229.0,0.261749],[80228.0,0.012464]],[[80233.0,0.01954383],[80246.0,0.012461],[80247.0,0.249232],[80248.0,0.012461],[80249.0,0.261686]]]
["bitfinex","BTCUSD",1741670561626,[[80189.0,0.20888],[80186.0,0.261889],[80185.0,0.249423],[80184.0,0.012471],[80183.0,0.012471]],[[80190.0,0.06006559],[80200.0,0.012468],[80201.0,0.249375],[80202.0,0.01371472],[80203.0,0.012468]]]
["bitfinex","BTCUSD",1741670599259,[[80207.0,0.012467],[80206.0,3.6394467],[80205.0,0.24936],[80204.0,0.261827],[80203.0,0.249359]],[[80208.0,0.0003382],[80210.0,0.00012602],[80232.0,0.04973091],[80237.0,0.012463],[80238.0,0.07135148]]]
["bitfinex","BTCUSD",1741670645272,[[80252.0,0.418834],[80249.0,0.012461],[80248.0,0.513307],[80247.0,0.77860678],[80246.0,0.012461]],[[80253.0,6.3e-07],[80259.0,0.000338],[80273.0,0.0003382],[80274.0,0.261605],[80276.0,0.4038122]]]
["bitfinex","BTCUSD",1741670729894,[[80316.0,0.15708],[80315.0,0.01245],[80314.0,0.261471],[80313.0,0.012451],[80310.0,0.012451]],[[80321.0,0.26145],[80322.0,0.03498147],[80323.0,0.261444],[80326.0,0.03736049],[80329.0,0.248978]]]
["bitfinex","BTCUSD",1741670754597,[[80278.0,0.012625],[80277.0,0.261592],[80275.0,0.169457],[80273.0,0.249149],[80271.0,0.249153]],[[80279.0,0.0233289],[80285.0,0.012455],[80286.0,0.012455],[80287.0,0.012455],[80288.0,0.261559]]]
["bitfinex","BTCUSD",1741670798678,[[80313.0,0.012451],[80311.0,0.24903],[80310.0,0.012451],[80304.0,0.249051],[80280.0,0.0498]],[[80316.0,0.0348518],[80318.0,0.01245],[80319.0,0.261458],[80320.0,0.01245],[80321.0,0.261452]]]
["bitfinex","BTCUSD",1741670848186,[[80388.0,1.02549885],[80386.0,0.248797],[80385.0,0.261241],[80383.0,0.025],[80382.0,0.01244]],[[80389.0,1.5e-07],[80420.0,0.000169],[80431.0,0.0468],[80432.0,0.0801],[80440.0,0.45397037]]]
["bitfinex","BTCUSD",1741670905066,[[80353.0,0.012445],[80351.0,0.248904],[80350.0,0.261352],[80348.0,0.012445],[80347.0,0.261366]],[[80354.0,0.05052035],[80365.0,0.000169],[80370.0,0.20479282],[80371.0,0.000169],[80372.0,0.248844]]]
["bitfinex","BTCUSD",1741670964228,[[80388.0,0.242232],[80387.0,0.167039],[80386.0,0.248796],[80384.0,0.261245],[80343.0,1.28650078]],[[80390.0,0.00011485],[80400.0,0.20479282],[80404.0,0.20244],[80405.0,0.2613469],[80406.0,0.087836]]]
["bitfinex","BTCUSD",1741671012513,[[80440.0,0.0127688],[80439.0,0.248634],[80438.0,0.012431],[80436.0,0.012432],[80435.0,0.429712]],[[80445.0,0.261048],[80448.0,0.01243],[80449.0,0.248604],[80450.0,0.28951133],[80451.0,0.012429]]]
["bitfinex","BTCUSD",1741671050771,[[80371.0,0.261287],[80368.0,0.261297],[80367.0,0.012442],[80365.0,0.012612],[80364.0,0.249204]],[[80372.0,0.2138553]]]
["bitfinex","BTCUSD",1741671107180,[[80433.0,0.012432],[80431.0,0.012433],[80430.0,0.248661],[80428.0,0.261102],[80425.0,0.012433]],[[80436.0,0.00012582],[80438.0,0.012431],[80439.0,0.012431],[80442.0,0.261059],[80468.0,0.025]]]
["bitfinex","BTCUSD",1741671169695,[[80531.0,0.248351],[80530.0,0.012417],[80528.0,0.012418],[80527.0,0.012418],[80526.0,0.012418]],[[80537.0,0.04958143],[80547.0,0.093115],[80550.0,0.30589235],[80551.0,0.0464],[80553.0,0.248284]]]
["bitfinex","BTCUSD",1741671217024,[[80536.0,0.012416],[80535.0,0.248339],[80534.0,0.012417],[80533.0,0.248345],[80532.0,0.164257]],[[80537.0,5e-07],[80549.0,0.0004],[80551.0,0.012414],[80552.0,0.05020545],[80554.0,0.012414]]]
["bitfinex","BTCUSD",1741671262254,[[80515.0,0.2484],[80514.0,0.01242],[80513.0,0.260825],[80510.0,0.1516],[80509.0,0.01242]],[[80520.0,0.20405724],[80523.0,0.00058747],[80527.0,0.248366],[80532.0,0.248351],[80560.0,0.80919403]]]
["bitfinex","BTCUSD",1741671284312,[[80525.0,0.012756],[80523.0,0.217791],[80522.0,0.523952],[80521.0,0.325782],[80520.0,0.012419]],[[80526.0,0.03491047],[80539.0,0.00010915],[80540.0,0.21647324],[80541.0,0.012416],[80542.0,0.012415]]]
["bitfinex","BTCUSD",1741671324293,[[80444.0,0.00046378],[80442.0,0.0003378],[80441.0,0.0003378],[80440.0,0.000338],[80439.0,0.0127688]],[[80445.0,0.15144],[80448.0,0.01243],[80450.0,0.248602],[80451.0,0.012429],[80461.0,0.2636984]]]
["bitfinex","BTCUSD",1741671414347,[[80419.0,0.238131],[80418.0,0.012435],[80417.0,0.248701],[80416.0,0.012435],[80413.0,0.012435]],[[80420.0,0.00075752],[80434.0,0.0003384],[80438.0,0.012431],[80439.0,0.163391],[80493.0,0.06235844]]]
["bitfinex","BTCUSD",1741671453221,[[80352.0,0.261349],[80351.0,0.012445],[80350.0,0.40087814],[80349.0,0.012445],[80345.0,0.248924]],[[80360.0,0.012444],[80361.0,0.012443],[80362.0,0.012443],[80369.0,0.248854],[80731.0,60.20797904]]]
["bitfinex","BTCUSD",1741671471292,[[80380.0,0.01244],[80379.0,0.248821],[80378.0,0.012441],[80377.0,0.248826],[80375.0,0.012441]],[[80387.0,0.012439],[80389.0,0.012439],[80390.0,0.261227],[80396.0,0.39937],[80442.0,0.06234549]]]
["bitfinex","BTCUSD",1741671514165,[[80352.0,0.261348],[80351.0,0.012445],[80350.0,0.257799],[80347.0,0.012446],[80346.0,0.261369]],[[80354.0,0.0233019],[80355.0,0.01166006],[80358.0,0.012444],[80359.0,0.012444],[80394.0,1.156753]]]
["bitfinex","BTCUSD",1741671606668,[[80388.0,0.58633285],[80386.0,0.248797],[80385.0,0.01244],[80384.0,0.025],[80383.0,0.248808]],[[80389.0,4e-07],[80420.0,0.0754],[80424.0,0.012434],[80425.0,0.410513],[80426.0,0.15718508]]]
["bitfinex","BTCUSD",1741671635302,[[80356.0,0.2636],[80351.0,0.012445],[80350.0,0.248909],[80349.0,0.012445],[80346.0,0.012446]],[[80360.0,0.012444],[80361.0,0.248879],[80363.0,0.012443],[80364.0,0.012443],[80367.0,0.012442]]]
["bitfinex","BTCUSD",1741671680774,[[80374.0,0.161121],[80373.0,0.012441],[80364.0,0.26372],[80358.0,0.00124412],[80357.0,0.0455]],[[80375.0,0.00012586],[80385.0,0.01244],[80388.0,0.012439],[80389.0,0.04232929],[80390.0,0.0003382]]]
["bitfinex","BTCUSD",1741671734642,[[80437.0,0.261072],[80435.0,0.261077],[80433.0,0.148],[80432.0,0.012432],[80431.0,0.26109]],[[80442.0,0.012431],[80443.0,0.35947083],[80445.0,0.31089195],[80456.0,0.2489214],[80468.0,0.3289]]]
["bitfinex","BTCUSD",1741671808294,[[80485.0,0.260916],[80483.0,0.260922],[80481.0,0.248504],[80480.0,0.012425],[80477.0,0.012425]],[[80490.0,0.012423],[80491.0,0.260897],[80492.0,0.012423],[80493.0,0.14704],[80496.0,0.248461]]]
["bitfinex","BTCUSD",1741671881879,[[80455.0,0.012429],[80454.0,0.248589],[80453.0,0.012429],[80452.0,0.012429],[80448.0,0.248605]],[[80461.0,0.012428],[80462.0,0.158588],[80463.0,0.04318697],[80469.0,0.248545],[80475.0,0.248524]]]
["bitfinex","BTCUSD",1741671924588,[[80397.0,0.15532891],[80395.0,0.0784],[80393.0,0.261214],[80392.0,0.012439],[80391.0,0.30742]],[[80410.0,0.012436],[80411.0,0.012436],[80412.0,0.012435],[80413.0,0.012435],[80416.0,0.261144]]]
["bitfinex","BTCUSD",1741671976938,[[80464.0,0.012427],[80463.0,0.24856],[80462.0,0.012428],[80461.0,0.248566],[80459.0,0.012428]],[[80465.0,0.797807],[80466.0,0.0003382],[80472.0,0.01255188],[80473.0,0.260957],[80475.0,0.405951]]]
["bitfinex","BTCUSD",1741672039788,[[80476.0,0.482107],[80473.0,0.012426],[80472.0,0.24853],[80471.0,0.260962],[80468.0,0.260973]],[[80477.0,0.05112486],[80492.0,0.012423],[80495.0,0.012423],[80497.0,0.260879],[80499.0,0.248452]]]
["bitfinex","BTCUSD",1741672103987,[[80556.0,0.14356],[80553.0,0.260696],[80552.0,0.012414],[80549.0,0.260708],[80547.0,0.248299]],[[80559.0,0.012413],[80561.0,0.260671],[80562.0,0.012412],[80563.0,0.06133771],[80566.0,0.012412]]]
["bitfinex","BTCUSD",1741672138790,[[80609.0,0.26276],[80605.0,0.248123],[80598.0,0.248143]],[[80625.0,0.012403],[80626.0,0.248058],[80627.0,0.012402],[80628.0,0.248053],[80630.0,0.260448]]]
["bitfinex","BTCUSD",1741672187138,[[80591.0,0.012408],[80588.0,0.260582],[80579.0,0.248201],[80574.0,0.5087989],[80545.0,1.15712]],[[80598.0,0.012407],[80600.0,0.00058728],[80601.0,0.3],[80602.0,0.248133],[80603.0,0.012406]]]
["bitfinex","BTCUSD",1741672205569,[[80587.0,0.012408],[80580.0,0.00012558],[80576.0,0.14268],[80572.0,0.0003384],[80555.0,0.025]],[[80595.0,0.3],[80596.0,0.14268],[80597.0,0.260557],[80598.0,0.012407],[80632.0,0.01454085]]]
["bitfinex","BTCUSD",1741672279920,[[80542.0,0.2610684],[80541.0,0.012416],[80539.0,0.012416],[80538.0,0.260744],[80536.0,0.248334]],[[80546.0,0.01946756],[80548.0,0.012414],[80550.0,0.26194886],[80551.0,0.312414],[80552.0,0.248288]]]
["bitfinex","BTCUSD",1741672318869,[[80542.0,0.0477384]],[[80583.0,0.012409],[80584.0,0.28535738]]]
["bitfinex","BTCUSD",1741672352446,[[80550.0,0.000338],[80546.0,0.012415],[80545.0,0.248307],[80543.0,0.012415],[80542.0,0.14172]],[[80552.0,0.012414],[80554.0,0.260694],[80555.0,0.312413],[80556.0,0.28015433],[80586.0,0.49637]]]
["bitfinex","BTCUSD",1741672374880,[[80530.0,0.83782941],[80528.0,0.260778],[80527.0,0.295258],[80526.0,0.154018],[80525.0,0.012418]],[[80531.0,0.01947312],[80558.0,1e-07],[80559.0,0.11141185],[80561.0,0.012412],[80564.0,0.0783]]]
["bitfinex","BTCUSD",1741672461338,[[80508.0,0.012421],[80507.0,0.260846],[80506.0,0.15375],[80505.0,0.260847],[80503.0,0.248426]],[[80509.0,0.0003384],[80520.0,0.260805],[80521.0,0.312419],[80522.0,0.260797],[80529.0,0.1412]]]
["bitfinex","BTCUSD",1741672511948,[[80533.0,0.153257],[80531.0,0.248351],[80530.0,0.893785],[80529.0,0.248349],[80527.0,0.012418]],[[80534.0,5.4e-07],[80547.0,0.03400387],[80555.0,0.00024194],[80557.0,0.260685],[80558.0,1e-07]]]
["bitfinex","BTCUSD",1741672521876,[[80533.0,1.412482],[80532.0,0.060217],[80531.0,0.260766],[80529.0,0.012586],[80528.0,0.012418]],[[80534.0,0.01980863],[80547.0,0.03435565],[80549.0,0.012414],[80551.0,0.248292],[80552.0,0.012414]]]
["bitfinex","BTCUSD",1741672564643,[[80540.0,0.48343474],[80538.0,0.388729],[80537.0,0.012416],[80535.0,0.248337],[80528.0,0.372539]],[[80542.0,0.01946969],[80558.0,0.3],[80559.0,0.14036],[80563.0,0.012412],[80565.0,0.25739045]]]
["bitfinex","BTCUSD",1741672654721,[[80533.0,0.259762],[80530.0,0.260771],[80529.0,0.260771],[80528.0,0.13968],[80527.0,0.248362]],[[80534.0,0.00100069],[80535.0,0.03502362],[80550.0,0.312414],[80551.0,0.060214],[80552.0,0.248287]]]
["bitfinex","BTCUSD",1741672673592,[[80534.0,0.01454085],[80533.0,0.08149941],[80532.0,4.228811],[80529.0,0.1398091],[80527.0,0.248361]],[[80561.0,0.081],[80569.0,0.52066375],[80595.0,0.01487925],[82800.0,0.001],[82833.0,0.004056]]]
["bitfinex","BTCUSD",1741672713426,[[80504.0,0.012421],[80502.0,0.151702],[80501.0,0.012422],[80500.0,0.248447],[80490.0,0.0001692]],[[80509.0,0.00155268],[80513.0,0.01242],[80516.0,0.3],[80548.0,0.496601],[80568.0,0.0003382]]]
["bitfinex","BTCUSD",1741672771041,[[80483.0,0.012424],[80482.0,0.260927],[80480.0,0.0003382],[80479.0,0.0125939],[80469.0,0.01454085]],[[80489.0,0.00093043],[80491.0,0.012423],[80493.0,0.012423],[80494.0,0.26089],[80497.0,0.34742113]]]
["bitfinex","BTCUSD",1741672824691,[[80556.0,0.260686],[80553.0,0.012414],[80550.0,0.012414],[80547.0,0.012415],[80546.0,0.012415]],[[80563.0,0.248252],[80564.0,0.012412],[80567.0,0.260653],[80568.0,0.24824],[80569.0,0.03145172]]]
["bitfinex","BTCUSD",1741672882142,[[80521.0,0.012419],[80520.0,0.012419],[80519.0,0.248388],[80518.0,0.012419],[80517.0,0.012419]],[[80526.0,0.012418],[80527.0,0.012418],[80528.0,0.012418],[80529.0,0.560775],[80530.0,0.13792]]]
["bitfinex","BTCUSD",1741672931734,[[80501.0,0.1376],[80497.0,0.012422],[80496.0,0.26088],[80495.0,0.012423],[80494.0,0.248463]],[[80504.0,0.012421],[80505.0,0.26131657],[80506.0,0.012421],[82858.0,3.2797],[82864.0,0.0402706]]]
["bitfinex","BTCUSD",1741672971138,[[80550.0,0.0125829],[80549.0,0.21171],[80548.0,0.248299],[80547.0,0.012415],[80546.0,0.012415]],[[80551.0,0.01946896],[80552.0,0.03497104],[80555.0,0.0003378],[80556.0,0.0003378],[80559.0,0.012413]]]
["bitfinex","BTCUSD",1741673027036,[[80528.0,0.012418],[80526.0,0.260781],[80525.0,0.248366],[80524.0,0.00012568],[80523.0,0.012418]],[[80529.0,0.13692],[80531.0,0.01947181],[80537.0,0.312416],[80538.0,0.260747],[80542.0,0.260734]]]
["bitfinex","BTCUSD",1741673042584,[[80549.0,0.21704858],[80547.0,0.260715],[80545.0,0.260722],[80541.0,0.248319],[80461.0,0.19375275]],[[80551.0,0.09223466],[80557.0,0.3],[80558.0,0.05567381],[80559.0,0.248266],[80560.0,0.0474]]]
["bitfinex","BTCUSD",1741673117788,[[80482.0,0.260927],[80481.0,0.012425],[80480.0,0.2486761],[80479.0,0.0125939],[80477.0,0.2308139]],[[80485.0,0.06042327],[80487.0,0.012424],[80488.0,0.26013764],[80490.0,0.012423],[80491.0,0.03190358]]]
["bitfinex","BTCUSD",1741673181801,[[80489.0,0.260905],[80486.0,0.012424],[80485.0,0.248493],[80484.0,0.012424],[80483.0,0.13624]],[[80490.0,0.3],[80492.0,0.0003384],[80506.0,0.012421],[80512.0,0.01242],[80513.0,0.0484]]]
["bitfinex","BTCUSD",1741673218906,[[80487.0,0.00041867],[80485.0,0.248491],[80484.0,0.012424],[80483.0,0.012424],[80482.0,0.260925]],[[80491.0,0.260897],[80492.0,0.012423],[80493.0,0.012423],[80498.0,0.384493],[80547.0,0.06280316]]]
["bitfinex","BTCUSD",1741673291788,[[80628.0,1.21953902],[80626.0,0.248058],[80625.0,0.420745],[80623.0,0.248066],[80616.0,0.20339591]],[[80629.0,7e-07],[80649.0,0.0004],[80658.0,0.02464763],[80669.0,0.0004],[80670.0,0.260321]]]
["bitfinex","BTCUSD",1741673334674,[[80633.0,0.147441],[80629.0,0.248047],[80606.0,0.3],[80605.0,0.025],[80604.0,1.153129]],[[80640.0,0.0124],[80641.0,0.0124],[80649.0,0.3],[80650.0,0.247985],[80653.0,0.1351655]]]
["bitfinex","BTCUSD",1741673372867,[[80686.0,0.062493],[80684.0,0.254059],[80683.0,0.395112],[80682.0,0.24830267],[80678.0,0.0811]],[[80687.0,0.01943372],[80688.0,0.000169],[80699.0,0.260226],[80700.0,0.012391],[80964.0,60.0]]]
["bitfinex","BTCUSD",1741673387994,[[80695.0,0.012392],[80694.0,0.26024],[80692.0,0.260246],[80691.0,0.012392],[80687.0,0.0826]],[[80701.0,0.012391],[80702.0,0.260386],[80703.0,0.312391],[80704.0,0.24782],[80706.0,0.09039]]]
["bitfinex","BTCUSD",1741673427938,[[80733.0,0.012386],[80731.0,0.247736],[80730.0,0.247734],[80729.0,0.1231],[80728.0,0.260132]],[[80734.0,6e-07],[80748.0,0.00040069],[80774.0,0.0819],[80776.0,0.012379],[80778.0,0.259971]]]
["bitfinex","BTCUSD",1741673507106,[[80701.0,0.012391],[80700.0,0.26034548],[80693.0,0.247852],[80687.0,0.247871],[80669.0,0.000338]],[[80707.0,0.260199],[80708.0,0.14679],[80710.0,0.01239],[80711.0,0.012389],[80712.0,0.247795]]]
["bitfinex","BTCUSD",1741673530201,[[80652.0,0.25511],[80639.0,0.248017],[80565.0,0.3278],[80564.0,0.06149214],[80491.0,0.00064692]],[[80659.0,0.012397],[80661.0,0.312397],[80662.0,0.260347],[80667.0,0.247933],[80699.0,0.495674]]]
["bitfinex","BTCUSD",1741673579440,[[80714.0,0.394376],[80713.0,0.012389],[80711.0,0.247797],[80710.0,0.0462],[80708.0,0.247803]],[[80719.0,0.012388],[80721.0,0.247768],[80723.0,0.012388],[80724.0,0.012387],[80726.0,0.3]]]
["bitfinex","BTCUSD",1741673633198,[[80744.0,0.37874085],[80742.0,0.247702],[80741.0,0.26009],[80740.0,0.061285],[80739.0,0.223096]],[[80745.0,6e-07],[80753.0,0.0001688],[80756.0,0.0001691],[80762.0,0.05100246],[80764.0,0.012381]]]
["bitfinex","BTCUSD",1741673685536,[[80706.0,0.260203],[80705.0,0.01239],[80703.0,0.012391],[80700.0,0.012391],[80699.0,0.089791]],[[80710.0,0.1338],[80714.0,0.012389],[80715.0,0.247785],[80717.0,0.012388],[80720.0,0.312388]]]
["bitfinex","BTCUSD",1741673722881,[[80675.0,0.26268],[80671.0,0.037312],[80670.0,0.13376],[80667.0,0.53314217],[80663.0,0.0817]],[[80676.0,0.012395],[80679.0,0.247895],[80683.0,0.012394],[80684.0,0.012394],[80686.0,0.0003384]]]
["bitfinex","BTCUSD",1741673774155,[[80665.0,0.22726943],[80661.0,0.13564],[80648.0,0.53314217],[80642.0,0.000338],[80641.0,0.328748]],[[80666.0,0.260331],[80668.0,0.247929],[80669.0,0.260325],[80671.0,0.012396],[80674.0,0.260306]]]
["bitfinex","BTCUSD",1741673810657,[[80660.0,0.231178],[80649.0,0.136],[80642.0,0.000338],[80641.0,0.000338],[80631.0,0.0474]],[[80661.0,0.03316953],[80662.0,0.260345],[80664.0,0.247942],[80665.0,0.260335],[80666.0,0.093296]]]
["bitfinex","BTCUSD",1741673874779,[[80655.0,1.5445902],[80653.0,0.247973],[80652.0,0.012398],[80651.0,0.247979],[80641.0,0.5]],[[80656.0,0.00046438],[80679.0,0.0003382],[80681.0,0.247891],[80686.0,0.260268],[80695.0,0.247847]]]
["bitfinex","BTCUSD",1741673930067,[[80651.0,0.23284729],[80643.0,0.13472],[80640.0,0.260414]],[[80659.0,0.260355]]]
["bitfinex","BTCUSD",1741673956260,[[80696.0,0.00042045],[80682.0,0.26256],[80675.0,0.40076459],[80669.0,0.136],[80665.0,0.0472]],[[80697.0,0.391392],[80698.0,0.260229],[80699.0,0.247834],[80700.0,0.260225],[80701.0,0.012391]]]
["bitfinex","BTCUSD",1741674012169,[[80644.0,0.0124],[80643.0,0.0124],[80642.0,0.260408],[80635.0,0.083],[80634.0,0.70076459]],[[80653.0,0.247978],[80654.0,0.012398],[80657.0,0.012398],[80660.0,0.012397]]]
["bitfinex","BTCUSD",1741674032631,[[80664.0,1.18548159],[80663.0,0.012397],[80662.0,0.260342],[80660.0,0.247952],[80659.0,0.012397]],[[80665.0,0.00012606],[80683.0,0.012394],[80685.0,0.2606094],[80686.0,0.012393],[80690.0,0.394655]]]
["bitfinex","BTCUSD",1741674092190,[[80689.0,0.3],[80688.0,0.14536],[80683.0,0.32986785],[80677.0,0.247901]],[[80698.0,0.012391]]]
["bitfinex","BTCUSD",1741674163516,[[80614.0,0.43888],[80613.0,0.26276],[80612.0,0.0001692],[80611.0,0.260909],[80608.0,0.012405]],[[80615.0,0.00042007],[80616.0,0.001],[80624.0,0.248066],[80637.0,0.372037],[80652.0,0.3]]]
["bitfinex","BTCUSD",1741674217627,[[80548.0,0.3986],[80545.0,0.36068977],[80544.0,0.012415],[80542.0,0.27154475],[80541.0,0.012416]],[[80554.0,0.012414],[80555.0,0.248279],[80556.0,0.012413],[80560.0,0.248264],[80565.0,0.1356]]]
["bitfinex","BTCUSD",1741674234765,[[80569.0,0.3],[80568.0,0.39764],[80565.0,0.31091077],[80558.0,0.328866],[80431.0,0.0004]],[[80570.0,0.012411],[80573.0,0.260633],[80574.0,0.01241],[80575.0,0.01241],[80576.0,0.260623]]]
["bitfinex","BTCUSD",1741674329476,[[80613.0,0.81279057],[80609.0,0.13436],[80603.0,0.248127],[80590.0,0.20375748],[80586.0,0.68204]],[[80614.0,0.01240463],[80617.0,0.013404],[80619.0,0.248082],[80620.0,0.012403],[80621.0,0.248076]]]
["bitfinex","BTCUSD",1741674379190,[[80556.0,0.312413],[80555.0,0.21150034],[80554.0,0.260694],[80553.0,0.012414],[80551.0,0.26296]],[[80558.0,0.02322152],[80559.0,0.0115743],[80581.0,0.059509],[80582.0,0.260604],[80584.0,0.248191]]]
["bitfinex","BTCUSD",1741674383895,[[80567.0,1.11664776],[80564.0,0.012412],[80563.0,0.248249],[80561.0,0.037412],[80558.0,0.96443548]],[[80568.0,1.9e-07],[80612.0,0.0497],[80613.0,0.13432],[80616.0,0.0807],[80627.0,0.012402]]]
["bitfinex","BTCUSD",1741674428543,[[80574.0,0.01241],[80572.0,0.248225],[80571.0,0.012411],[80569.0,0.012411],[80568.0,0.382352]],[[80580.0,0.01241],[80581.0,0.248198],[80583.0,0.03710967],[80584.0,0.012409],[80587.0,0.260588]]]
["bitfinex","BTCUSD",1741674515788,[[80634.0,0.012401],[80633.0,0.248037],[80623.0,0.248066],[80622.0,0.295971],[80611.0,0.16750034]],[[80638.0,0.00012613],[80639.0,0.248019],[80640.0,0.0124],[80641.0,0.248013],[80644.0,0.02828821]]]
["bitfinex","BTCUSD",1741674529649,[[80629.0,0.00012613],[80624.0,0.275203],[80623.0,0.369866],[80619.0,0.2484162],[80604.0,0.01454085]],[[80632.0,0.24804],[80633.0,0.012401],[80635.0,0.248032],[80639.0,0.0124],[80640.0,0.0124]]]
["bitfinex","BTCUSD",1741674574800,[[80676.0,0.012395],[80675.0,0.3937],[80673.0,0.247913],[80672.0,0.012395],[80669.0,0.247925]],[[80682.0,0.012394],[80683.0,0.012394],[80684.0,0.012394],[80685.0,0.247877],[80686.0,0.012393]]]
["bitfinex","BTCUSD",1741674628817,[[80619.0,0.0003382],[80614.0,0.34382],[80613.0,0.145604],[80610.0,0.012405],[80608.0,0.012405]],[[80620.0,0.012403],[80621.0,0.012403],[80623.0,0.248069],[80624.0,0.012403],[80625.0,0.248062]]]
["bitfinex","BTCUSD",1741674671880,[[80585.0,0.012409],[80584.0,0.248186],[80581.0,0.012409],[80578.0,0.393736],[80577.0,0.01241]],[[80594.0,0.11353611],[80597.0,0.2738973],[80600.0,0.13312],[80606.0,0.296823],[80612.0,0.01454085]]]
["bitfinex","BTCUSD",1741674713042,[[80605.0,2.57482578],[80604.0,0.248124],[80602.0,0.012406],[80601.0,0.260541],[80600.0,0.012406]],[[80606.0,0.00033833],[80627.0,0.248057],[80628.0,0.012402],[80631.0,0.260447],[80638.0,0.326923]]]
["bitfinex","BTCUSD",1741674783069,[[80595.0,0.00012613],[80588.0,0.1688822],[80584.0,0.047],[80583.0,0.092609]],[[80596.0,0.09070792],[80599.0,0.012407],[80601.0,0.012406],[80602.0,0.28534179],[80604.0,0.012406]]]
["bitfinex","BTCUSD",1741674818701,[[80579.0,0.2131782],[80571.0,0.1448],[80568.0,0.012411],[80560.0,0.2485998],[80553.0,0.01454085]],[[80580.0,0.10306913],[80581.0,0.012409],[80582.0,0.248195],[80584.0,0.012409],[80585.0,0.248186]]]
["bitfinex","BTCUSD",1741674882257,[[80553.0,0.012414],[80552.0,0.260699],[80550.0,0.260706],[80548.0,0.012414],[80547.0,0.356075]],[[80556.0,0.00042045],[80563.0,0.260665],[80564.0,0.24825],[80570.0,0.248233],[80601.0,0.11145834]]]
["bitfinex","BTCUSD",1741674905884,[[80573.0,0.248222],[80572.0,0.012411],[80571.0,0.260639],[80570.0,0.012411],[80569.0,0.260645]],[[80578.0,0.260616],[80579.0,0.0003382],[80581.0,0.012409],[80582.0,0.260606],[80584.0,0.24819]]]
["bitfinex","BTCUSD",1741674986555,[[80590.0,4.47871534],[80589.0,0.28268624],[80587.0,0.260586],[80581.0,0.012409],[80579.0,0.5]],[[80591.0,1e-06],[80611.0,0.0807],[80613.0,0.0003382],[80619.0,0.0494],[80621.0,0.012403]]]
["bitfinex","BTCUSD",1741675054384,[[80538.0,0.0001692],[80528.0,0.0003384],[80526.0,0.13316],[80524.0,0.0001692],[80523.0,0.0001692]],[[80539.0,0.012416],[80540.0,0.11643351],[80541.0,0.0003384],[80542.0,0.260733],[80544.0,0.012415]]]
["bitfinex","BTCUSD",1741675087257,[[80538.0,0.0001692],[80531.0,0.1334],[80526.0,0.248364],[80525.0,0.012587],[80514.0,0.2579232]],[[80539.0,0.260742],[80541.0,0.19580264],[80542.0,0.012415],[80543.0,0.248316],[80547.0,0.260718]]]
["bitfinex","BTCUSD",1741675163066,[[80504.0,0.227276],[80503.0,0.091421],[80502.0,0.393621],[80499.0,0.012591],[80473.0,0.497055]],[[80510.0,0.01342],[80511.0,0.260833],[80512.0,0.01242],[80513.0,0.30475662],[80514.0,0.01242]]]
["bitfinex","BTCUSD",1741675233920,[[80486.0,0.0001691],[80481.0,0.01301371],[80480.0,0.26133269],[80479.0,0.012425],[80478.0,0.092025]],[[80487.0,0.260911],[80488.0,0.012424],[80489.0,0.260907],[80492.0,0.0003382],[80495.0,0.248464]]]
["bitfinex","BTCUSD",1741675294598,[[80493.0,0.012423],[80492.0,0.260894],[80491.0,0.012423],[80490.0,0.2609],[80486.0,0.5361866]],[[80497.0,0.01981717],[80499.0,0.05542303],[80500.0,0.260869],[80502.0,0.248442],[80503.0,0.012421]]]
["bitfinex","BTCUSD",1741675306733,[[80528.0,0.52791885],[80526.0,0.248364],[80525.0,0.17991834],[80524.0,0.24837],[80522.0,0.012418]],[[80529.0,0.00041666],[80541.0,0.0023384],[80542.0,0.11188525],[80555.0,0.0828382],[80560.0,0.2610142]]]
["bitfinex","BTCUSD",1741675413305,[[80566.0,0.0779],[80563.0,0.012412],[80558.0,0.248266],[80550.0,0.248291],[80544.0,0.05661286]],[[80568.0,0.012411],[80569.0,0.012411],[80570.0,0.248234],[80589.0,0.025],[80590.0,0.0253376]]]
["bitfinex","BTCUSD",1741675425210,[[80568.0,0.012411],[80565.0,0.308556],[80564.0,0.0777],[80560.0,0.248259],[80540.0,0.4968149]],[[80577.0,0.01241],[80578.0,0.248206],[80579.0,0.01241],[80580.0,0.01241],[80581.0,0.012409]]]
["bitfinex","BTCUSD",1741675479479,[[80626.0,0.012402],[80625.0,0.24806],[80624.0,0.248065],[80623.0,0.012403],[80622.0,0.012403]],[[80627.0,0.000338],[80634.0,0.13072],[80636.0,0.260431],[80637.0,0.012401],[80648.0,0.30121812]]]
["bitfinex","BTCUSD",1741675530416,[[80610.0,0.142765],[80608.0,0.248114],[80607.0,0.260516],[80604.0,0.012575],[80603.0,0.00928469]],[[80611.0,0.00012597],[80626.0,0.13036],[80633.0,0.298039],[80650.0,0.025],[80659.0,0.496257]]]
["bitfinex","BTCUSD",1741675587877,[[80552.0,0.2607],[80551.0,0.0003382],[80550.0,0.012414],[80548.0,0.248296],[80518.0,0.16750034]],[[80560.0,0.30310681],[80561.0,0.012412],[80562.0,0.260669],[80563.0,0.012412],[80566.0,0.260657]]]
["bitfinex","BTCUSD",1741675649881,[[80557.0,0.0031691],[80552.0,0.0001691],[80551.0,0.0003382],[80548.0,0.390551],[80540.0,0.0001689]],[[80558.0,0.08620327],[80560.0,0.260675],[80561.0,0.0474],[80563.0,0.260664],[80564.0,0.03233739]]]
["bitfinex","BTCUSD",1741675696263,[[80522.0,0.260797],[80521.0,0.012419],[80520.0,0.260804],[80519.0,0.012419],[80518.0,0.12968]],[[80524.0,0.05831748],[80525.0,0.01947109],[80526.0,0.04938236],[80527.0,0.01247527],[80530.0,0.260773]]]
["bitfinex","BTCUSD",1741675771185,[[80515.0,0.05454],[80514.0,0.2609911],[80513.0,0.01242],[80512.0,0.248409],[80510.0,0.390434]],[[80516.0,0.04279299],[80526.0,0.0003382],[80527.0,0.04985396],[80528.0,0.260778],[80530.0,0.012417]]]
["bitfinex","BTCUSD",1741675826421,[[80522.0,0.390237],[80521.0,0.012419],[80520.0,0.248383],[80519.0,0.0459],[80518.0,0.247229]],[[80523.0,0.0003382],[80535.0,0.012416],[80537.0,0.248334],[80538.0,0.012416],[80539.0,0.47544]]]
["bitfinex","BTCUSD",1741675882929,[[80588.0,0.260583],[80587.0,0.012408],[80586.0,0.248182],[80585.0,0.100649],[80584.0,0.260596]],[[80589.0,0.000338],[80598.0,0.00042072],[80602.0,0.01945581],[80609.0,0.377273],[80626.0,0.496121]]]
["bitfinex","BTCUSD",1741675970446,[[80618.0,0.012404],[80617.0,0.260489],[80615.0,0.260496],[80614.0,0.000338],[80613.0,0.0824]],[[80619.0,0.04748441],[80620.0,0.26292],[80624.0,0.012403],[80626.0,0.389343],[80629.0,0.012402]]]
["bitfinex","BTCUSD",1741676008198,[[80648.0,0.012399],[80647.0,0.012399],[80646.0,0.389076],[80643.0,0.248006],[80640.0,0.248013]],[[80653.0,0.012398],[80654.0,0.31112482],[80655.0,0.012398],[80656.0,0.260364],[80657.0,0.01252404]]]
["bitfinex","BTCUSD",1741676088811,[[80613.0,0.335902],[80612.0,0.012405],[80606.0,0.012406],[80603.0,0.248127],[80581.0,0.26296]],[[80619.0,0.012404],[80620.0,0.00012602],[80621.0,0.248074],[80624.0,0.012403],[80625.0,0.04269476]]]
["bitfinex","BTCUSD",1741676120905,[[80607.0,0.012405],[80606.0,0.24812],[80605.0,0.089206],[80601.0,0.248134],[80599.0,0.24814]],[[80618.0,0.403484],[80619.0,0.260487],[80620.0,0.01286722],[80626.0,0.0761],[80628.0,0.576954]]]
["bitfinex","BTCUSD",1741676187901,[[80580.0,0.01241],[80579.0,0.01241],[80578.0,0.260614],[80577.0,0.0125359]],[[80585.0,0.06387132],[80586.0,0.012409],[80587.0,0.37219691],[80588.0,0.012408],[80606.0,0.00938337]]]
["bitfinex","BTCUSD",1741676255674,[[80513.0,0.0001692],[80506.0,0.00112569],[80497.0,0.376415],[80496.0,0.059322],[80494.0,0.248462]],[[80514.0,0.260824],[80516.0,0.00949076],[80517.0,0.260816],[80518.0,0.04284239],[80519.0,0.24839]]]
["bitfinex","BTCUSD",1741676303649,[[80480.0,0.012425],[80478.0,0.2341071],[80477.0,0.260938],[80476.0,8e-05],[80474.0,0.260952]],[[80481.0,0.02334099],[80485.0,0.04999405],[80487.0,0.012424],[80488.0,0.012424],[80489.0,0.3726763]]]
["bitfinex","BTCUSD",1741676370869,[[80383.0,0.01944],[80382.0,0.01368388],[80381.0,0.376655],[80379.0,0.012441],[80377.0,0.324625]],[[80384.0,0.0003382],[80385.0,0.00012581],[80399.0,0.26356],[80400.0,0.04245284],[80405.0,0.389018]]]
["bitfinex","BTCUSD",1741676410761,[[80365.0,0.16040711],[80364.0,0.22555321],[80362.0,0.2614841],[80360.0,0.261324],[80359.0,0.012444]],[[80366.0,0.0003382],[80396.0,0.248769],[80412.0,0.025]]]
["bitfinex","BTCUSD",1741676415322,[[80383.0,0.01244],[80379.0,0.012441],[80377.0,0.248827],[80376.0,0.012441],[80372.0,0.00124406]],[[80386.0,0.01950584],[80390.0,0.30741796],[80392.0,0.012439],[80393.0,0.24878],[80395.0,0.012438]]]
["bitfinex","BTCUSD",1741676463589,[[80377.0,0.41672885],[80374.0,0.548741],[80373.0,0.248836],[80371.0,0.012442],[80368.0,0.261297]],[[80388.0,0.0003382],[80400.0,0.16502223],[80401.0,0.261191],[80402.0,0.0003382],[80403.0,0.26368]]]
["bitfinex","BTCUSD",1741676563431,[[80399.0,0.092837],[80398.0,0.371477],[80396.0,0.261205],[80392.0,0.248779],[80382.0,0.025]],[[80407.0,0.012436],[80408.0,0.012436],[80409.0,0.248729],[80411.0,0.012436],[80421.0,0.248693]]]
["bitfinex","BTCUSD",1741676584747,[[80449.0,0.64507085],[80448.0,0.261035],[80447.0,0.01243],[80446.0,0.224473],[80445.0,0.01243]],[[80450.0,0.00075868],[80452.0,0.0003382],[80454.0,0.0003386],[80459.0,0.0003382],[80463.0,0.0003382]]]
["bitfinex","BTCUSD",1741676634446,[[80508.0,0.10176],[80507.0,0.012421],[80506.0,0.012421],[80505.0,0.260851],[80502.0,0.012422]],[[80509.0,0.00041725],[80513.0,0.248407],[80515.0,0.01242],[80516.0,0.04612943],[82890.0,4.386e-05]]]
["bitfinex","BTCUSD",1741676691366,[[80515.0,0.14254],[80514.0,0.77666184],[80513.0,0.248407],[80512.0,0.01242],[80511.0,0.01242]],[[80516.0,0.5],[80521.0,0.00033801],[80524.0,0.260792],[80526.0,0.248367],[80527.0,0.012418]]]
["bitfinex","BTCUSD",1741676753456,[[80493.0,0.26089],[80492.0,0.012423],[80491.0,0.012423],[80490.0,0.012423],[80481.0,0.248504]],[[80498.0,0.02509384],[80502.0,0.012422],[80504.0,0.260857],[80505.0,0.389694],[80601.0,0.0003382]]]
["bitfinex","BTCUSD",1741676797533,[[80556.0,0.248274],[80555.0,0.012413],[80554.0,0.24828],[80553.0,0.012124],[80550.0,0.012414]],[[80562.0,0.01283253],[80563.0,0.260667],[80564.0,0.141212],[80566.0,0.248244],[80569.0,0.0323791]]]
["bitfinex","BTCUSD",1741676839945,[[80552.0,0.012414],[80551.0,0.243701],[80549.0,0.38951],[80548.0,0.012414],[80546.0,0.02175838]],[[80553.0,0.01988187],[80565.0,0.0003378],[80566.0,0.00124138],[80569.0,0.012811],[80571.0,0.514541]]]
["bitfinex","BTCUSD",1741676916452,[[80680.0,0.02851191],[80679.0,0.260286],[80678.0,0.012394],[80677.0,0.388816],[80676.0,0.012395]],[[80681.0,9e-07],[80689.0,0.0004],[80694.0,8e-05],[80700.0,0.02511882],[80708.0,0.247807]]]
["bitfinex","BTCUSD",1741676942436,[[80703.0,0.012391],[80701.0,0.376307],[80667.0,0.495863],[80660.0,0.713019],[80537.0,0.00012685]],[[80709.0,0.01239],[80710.0,0.26019],[80711.0,0.012389],[80712.0,0.247794],[80713.0,0.012389]]]
["bitfinex","BTCUSD",1741676985543,[[80646.0,0.0001258],[80645.0,0.0124],[80644.0,0.0124],[80643.0,0.248005],[80641.0,0.260412]],[[80651.0,0.260381],[80652.0,0.012398],[80653.0,0.247977],[80656.0,0.247968],[80663.0,0.247946]]]
["bitfinex","BTCUSD",1741677022625,[[80650.0,0.260384],[80649.0,0.010798],[80648.0,0.247989],[80647.0,0.140919],[80646.0,0.012399]],[[80651.0,0.0001692],[80660.0,0.28072725],[80661.0,0.012397],[80662.0,0.012397],[80664.0,0.247943]]]
["bitfinex","BTCUSD",1741677089483,[[80684.0,0.1284],[80674.0,0.0764],[80671.0,0.260315],[80667.0,0.24793],[80645.0,0.056137]],[[80685.0,0.012393],[80687.0,0.260265],[80688.0,0.260266],[80689.0,0.247867],[80690.0,0.012393]]]
["bitfinex","BTCUSD",1741677143681,[[80667.0,0.4836764],[80666.0,0.0003382],[80662.0,0.2482852],[80660.0,0.012397],[80659.0,0.260352]],[[80668.0,0.002],[80669.0,0.26268],[80671.0,0.12832],[80675.0,0.012395],[80683.0,0.247883]]]
["bitfinex","BTCUSD",1741677182947,[[80669.0,0.19071685],[80667.0,0.6239954],[80666.0,0.0127342],[80665.0,0.012396],[80664.0,0.260327]],[[80670.0,0.0011691],[80674.0,0.0001691],[80678.0,0.02360194],[80684.0,0.260275],[80712.0,0.03405743]]]
["bitfinex","BTCUSD",1741677241421,[[80701.0,0.12808],[80694.0,0.012392],[80692.0,0.510374],[80691.0,0.012392],[80690.0,0.247861]],[[80710.0,0.01239],[80713.0,0.260181],[80714.0,0.012389],[80715.0,0.247786],[80739.0,0.849325]]]
["bitfinex","BTCUSD",1741677305569,[[80689.0,0.00041934],[80687.0,0.0003382],[80683.0,0.012394],[80678.0,0.247898],[80664.0,0.00912104]],[[80694.0,0.012392],[80696.0,0.247844],[80697.0,0.012392],[80698.0,0.012391],[80701.0,0.26725727]]]
["bitfinex","BTCUSD",1741677363930,[[80680.0,0.29835455],[80677.0,0.12788],[80668.0,0.0003382],[80667.0,0.0958342],[80666.0,0.0003382]],[[80681.0,0.012394],[80682.0,0.260281],[80683.0,0.247883],[80684.0,0.247881],[80685.0,0.012393]]]
["bitfinex","BTCUSD",1741677449840,[[80615.0,0.0003382],[80604.0,0.0756],[80602.0,0.012406],[80601.0,0.248133],[80597.0,0.012407]],[[80645.0,0.02207216],[80647.0,0.372005],[80648.0,0.01944333],[80650.0,0.33968]]]
["bitfinex","BTCUSD",1741677495224,[[80631.0,0.0001691],[80621.0,0.12768],[80611.0,0.0004],[80608.0,0.0818],[80606.0,0.260525]],[[80632.0,0.35861118],[80634.0,0.248036],[80635.0,0.260437],[80636.0,0.65091],[80640.0,0.10452206]]]
["bitfinex","BTCUSD",1741677513677,[[80631.0,0.0001691],[80627.0,0.0481],[80626.0,0.0753],[80621.0,0.375712],[80610.0,0.248106]],[[80632.0,0.012402],[80634.0,0.249036],[80635.0,0.012401],[80636.0,0.260437],[80637.0,0.0003382]]]
["bitfinex","BTCUSD",1741677563308,[[80631.0,0.12748],[80629.0,0.260448],[80625.0,0.248062],[80623.0,0.248068],[80617.0,0.330684]],[[80638.0,0.260423],[80641.0,0.260414],[80644.0,0.248005],[80649.0,0.247989],[80652.0,0.0787]]]
["bitfinex","BTCUSD",1741677617974,[[80750.0,0.1272],[80748.0,0.260067],[80745.0,0.247691],[80744.0,0.012384],[80736.0,0.0799]],[[80755.0,0.00041895],[80758.0,0.012382],[80759.0,0.02692285],[80760.0,0.012382],[80763.0,0.012381]]]
["bitfinex","BTCUSD",1741677690951,[[80832.0,0.14796797],[80831.0,0.247427],[80829.0,0.012371],[80827.0,0.296139],[80826.0,0.259817]],[[80833.0,0.00029453],[80842.0,0.0001688],[80844.0,0.0001688],[80861.0,0.247339],[80864.0,0.14427264]]]
["bitfinex","BTCUSD",1741677711888,[[80780.0,0.14988],[80772.0,0.01238],[80771.0,0.247611],[80769.0,0.01238],[80768.0,0.01361894]],[[80781.0,0.012379],[80783.0,0.259956],[80784.0,0.259956],[80786.0,0.259956],[80790.0,0.31656443]]]
["bitfinex","BTCUSD",1741677751082,[[80806.0,0.15313845]],[[80809.0,0.012374],[80812.0,0.012374],[80813.0,0.247484],[80814.0,0.27757146],[80815.0,0.012373]]]
["bitfinex","BTCUSD",1741677827197,[[80799.0,0.0003384],[80788.0,0.00046401],[80780.0,0.15032],[80779.0,0.012379],[80778.0,0.012379]],[[80800.0,0.012376],[80801.0,0.259899],[80802.0,0.012375],[80803.0,0.247516],[80805.0,0.274615]]]
["bitfinex","BTCUSD",1741677876224,[[80800.0,0.6667],[80798.0,0.5363],[80797.0,0.259907],[80796.0,0.247535],[80793.0,0.0796]],[[80801.0,0.01962355],[80806.0,0.02312711],[80807.0,0.0001692],[80809.0,0.0008],[80813.0,0.012374]]]
["bitfinex","BTCUSD",1741677920054,[[80789.0,0.00075693],[80786.0,0.012378],[80783.0,0.152658],[80782.0,0.0127162],[80781.0,0.012379]],[[80790.0,0.05421643],[80791.0,0.012377],[80793.0,0.247547],[80794.0,0.012377],[80797.0,0.012376]]]
["bitfinex","BTCUSD",1741678018060,[[80767.0,0.390744],[80766.0,0.012381],[80765.0,0.260013],[80764.0,0.54507414],[80763.0,0.012381]],[[80768.0,3.3e-07],[80780.0,0.00029457],[80783.0,0.0001691],[80790.0,0.11047837],[80797.0,0.0001691]]]
["bitfinex","BTCUSD",1741678039167,[[80767.0,0.14320447],[80765.0,0.247631],[80764.0,0.012381],[80763.0,0.260016],[80760.0,0.060582]],[[80768.0,0.01941693],[80788.0,0.247562],[80789.0,0.012377],[80793.0,0.378027],[80801.0,0.15934723]]]
["bitfinex","BTCUSD",1741678088247,[[80734.0,0.1424834],[80733.0,0.260114],[80732.0,0.012386],[80729.0,0.260128],[80728.0,0.0003382]],[[80735.0,0.0115865],[80739.0,0.012385],[80740.0,0.012385],[80741.0,0.260091],[80743.0,0.247701]]]
["bitfinex","BTCUSD",1741678142685,[[80728.0,0.0003382],[80725.0,0.0003378],[80717.0,0.0003376],[80710.0,0.12968],[80709.0,0.247803]],[[80729.0,0.31755909],[80730.0,0.12968],[80732.0,0.059586],[80733.0,0.247733],[80734.0,0.247727]]]
["bitfinex","BTCUSD",1741678205835,[[80700.0,0.46636752],[80699.0,0.012391],[80698.0,0.260227],[80697.0,0.012392],[80696.0,0.247842]],[[80701.0,0.02889891],[80709.0,0.260194],[80711.0,0.247799],[80712.0,0.012389],[80717.0,0.24778]]]
["bitfinex","BTCUSD",1741678261316,[[80671.0,0.00109496],[80664.0,0.12948],[80658.0,0.260356],[80656.0,0.247964],[80632.0,0.521076]],[[80672.0,0.012395],[80673.0,0.26031],[80674.0,0.012395],[80675.0,0.247913],[80676.0,0.0268647]]]
["bitfinex","BTCUSD",1741678302151,[[80565.0,0.10312646],[80564.0,0.012412],[80563.0,0.248251],[80561.0,0.26067],[80560.0,0.012413]],[[80566.0,0.03468535],[80571.0,0.012411],[80572.0,0.260637],[80573.0,0.012411],[80574.0,0.248219]]]
["bitfinex","BTCUSD",1741678343207,[[80582.0,0.405529],[80580.0,0.248199],[80579.0,0.01241],[80578.0,0.248203],[80577.0,0.5363]],[[80583.0,0.00012588],[80591.0,0.0003388],[80596.0,0.012407],[80597.0,0.012407],[80598.0,0.248146]]]
["bitfinex","BTCUSD",1741678382701,[[80608.0,0.248114],[80607.0,0.012405],[80606.0,0.012406],[80604.0,0.01364657],[80602.0,0.39248]],[[80610.0,0.00012586],[80620.0,0.0003386],[80638.0,0.06973786],[80639.0,0.03520757],[80648.0,0.26292]]]
["bitfinex","BTCUSD",1741678446516,[[80629.0,0.087602],[80628.0,0.24805],[80627.0,0.248055],[80626.0,0.012402],[80625.0,0.012403]],[[80630.0,0.01944873],[80632.0,0.000338],[80638.0,0.38917085],[80640.0,0.260416],[80641.0,0.0124]]]
["bitfinex","BTCUSD",1741678458543,[[80629.0,0.13648],[80627.0,0.012402],[80626.0,0.248056],[80624.0,0.088003],[78391.0,0.0008]],[[80630.0,0.01944873],[80632.0,0.000338],[80634.0,0.012401],[80636.0,0.260429],[80637.0,0.012401]]]
["bitfinex","BTCUSD",1741678579625,[[80547.0,0.25718584],[80539.0,0.012416],[80538.0,0.012416],[80533.0,0.248344],[80515.0,0.5363]],[[80548.0,0.28518106],[80549.0,0.012414],[80550.0,0.248295],[80551.0,0.24829],[80552.0,0.012414]]]
["bitfinex","BTCUSD",1741678642389,[[80589.0,0.088808],[80588.0,0.1292],[80587.0,0.012408],[80586.0,0.260591],[80585.0,0.0492]],[[80594.0,4.194e-05],[80596.0,0.248153],[80600.0,0.24814],[80623.0,0.025],[80626.0,0.11153639]]]
["bitfinex","BTCUSD",1741678653960,[[80579.0,0.13016],[80571.0,0.0822],[80569.0,0.000169],[80565.0,0.263],[80563.0,0.012412]],[[80580.0,0.01241],[80581.0,0.2482],[80582.0,0.248194],[80583.0,0.012409],[80584.0,0.260597]]]
["bitfinex","BTCUSD",1741678714847,[[80637.0,0.13392],[80636.0,0.012401],[80634.0,0.248033],[80633.0,0.012401],[80632.0,0.260442]],[[80638.0,0.00058831],[80639.0,0.04974627],[80645.0,0.248],[80648.0,0.012399],[80657.0,0.247965]]]
["bitfinex","BTCUSD",1741678818173,[[80642.0,0.00706755],[80638.0,0.0003382],[80637.0,0.0003378],[80627.0,0.12864],[80621.0,0.26272]],[[80643.0,0.31141459],[80645.0,0.376642],[80646.0,0.260396],[80647.0,0.1253],[80649.0,0.260387]]]
["bitfinex","BTCUSD",1741678834597,[[80637.0,7.5e-07],[80619.0,0.12868],[80609.0,0.012405],[80608.0,0.012405],[80607.0,0.248117]],[[80638.0,0.15862185],[80639.0,0.260418],[80642.0,0.26041],[80643.0,0.3915226],[80649.0,0.272988]]]
["bitfinex","BTCUSD",1741678935184,[[80535.0,0.00075813],[80534.0,0.0813384],[80533.0,0.12868],[80531.0,0.047],[80526.0,0.012418]],[[80536.0,0.260752],[80537.0,0.012416],[80538.0,0.260748],[80539.0,0.260743],[80541.0,0.012416]]]
["bitfinex","BTCUSD",1741678991536,[[80541.0,0.38199413],[80539.0,0.248324],[80538.0,0.012416],[80537.0,0.2486684],[80536.0,0.12852]],[[80542.0,0.06197988],[80554.0,0.248281],[80555.0,0.012413],[80556.0,0.248277],[80558.0,0.012413]]]
["bitfinex","BTCUSD",1741679045321,[[80592.0,3.83805232],[80591.0,0.012408],[80590.0,0.260574],[80589.0,0.26058],[80588.0,0.012408]],[[80593.0,0.01962271],[80606.0,0.0001691],[80610.0,0.05121713],[80616.0,0.2606651],[80622.0,0.012403]]]
["bitfinex","BTCUSD",1741679133929,[[80587.0,0.219448],[80586.0,0.30699],[80585.0,0.012409],[80584.0,0.260596],[80582.0,0.2606]],[[80588.0,0.01945931],[80592.0,0.0001691],[80597.0,0.248149],[80598.0,0.06272584],[80599.0,0.260549]]]
["bitfinex","BTCUSD",1741679161255,[[80567.0,0.12788],[80552.0,0.248285],[80551.0,0.275334],[80548.0,0.087814],[80547.0,0.012415]],[[80568.0,0.260648],[80570.0,0.248233],[80571.0,0.012411],[80572.0,0.248228],[80574.0,0.01241]]]
["bitfinex","BTCUSD",1741679205592,[[80587.0,0.39068],[80585.0,0.260593],[80584.0,0.0127472],[80583.0,0.260598],[80580.0,0.26061]],[[80588.0,0.06257869],[80590.0,4.06e-06],[80591.0,0.260577],[80593.0,0.248163],[80630.0,0.3539]]]
["bitfinex","BTCUSD",1741679291223,[[80648.0,0.13076],[80647.0,0.260393],[80646.0,0.012399],[80645.0,0.26276],[80644.0,0.0124]],[[80653.0,0.260374],[80654.0,0.012398],[80655.0,0.049698],[80656.0,0.47305413],[80663.0,0.247947]]]
["bitfinex","BTCUSD",1741679325962,[[80630.0,0.00075744],[80611.0,0.13664],[80610.0,0.012405],[80609.0,0.012405],[80608.0,0.339117]],[[80631.0,0.26028303],[80633.0,0.24804],[80634.0,0.260436],[80635.0,0.13676],[80637.0,0.260427]]]
["bitfinex","BTCUSD",1741679370187,[[80636.0,0.788309],[80634.0,0.248031],[80633.0,0.012401],[80631.0,0.248043],[80630.0,0.27574329]],[[80637.0,0.000169],[80655.0,0.260369],[80657.0,0.012398],[80659.0,0.012397],[80660.0,0.47304113]]]
["bitfinex","BTCUSD",1741679410202,[[80661.0,4.38895185],[80660.0,0.247953],[80659.0,0.012397],[80658.0,0.309357],[80655.0,0.012398]],[[80662.0,0.00029467],[80663.0,0.1],[80678.0,0.03967547],[80680.0,0.247893],[80683.0,0.012394]]]
["bitfinex","BTCUSD",1741679470177,[[80668.0,0.012396],[80667.0,0.260665],[80666.0,0.012396],[80663.0,0.510704],[80654.0,0.247969]],[[80674.0,0.247911],[80675.0,0.012395],[80676.0,0.2603],[80677.0,0.01268964],[80680.0,0.260287]]]
["bitfinex","BTCUSD",1741679517370,[[80667.0,0.000338],[80653.0,0.247975],[80652.0,0.012398],[80651.0,0.260378],[80650.0,0.260381]],[[80669.0,0.41677005],[80671.0,0.247923],[80672.0,0.012395],[80675.0,0.260303],[80676.0,0.012395]]]
["bitfinex","BTCUSD",1741679575107,[[80641.0,0.00012572],[80634.0,0.260435],[80633.0,0.147139],[80632.0,0.0801],[80622.0,0.248068]],[[80642.0,0.33434057],[80645.0,0.260401],[80648.0,0.260391],[80651.0,0.260382],[80657.0,0.1344]]]
["bitfinex","BTCUSD",1741679626840,[[80687.0,0.1324],[80685.0,0.350933],[80684.0,0.260272],[80680.0,0.29599],[80679.0,0.247892]],[[80689.0,0.01943305],[80691.0,0.012392],[80692.0,0.012392],[80693.0,0.247856],[80695.0,0.012392]]]
["bitfinex","BTCUSD",1741679641367,[[80682.0,0.1314],[80678.0,0.012394],[80676.0,0.260297],[80675.0,0.324307],[80587.0,0.06139462]],[[80683.0,0.012394],[80684.0,0.247883],[80685.0,0.260271],[80686.0,0.03182695],[80687.0,0.247873]]]
["bitfinex","BTCUSD",1741679696541,[[80745.0,0.1308],[80740.0,0.012385],[80739.0,0.260093],[80736.0,0.0127238],[80735.0,0.247721]],[[80746.0,0.012384],[80747.0,0.260073],[80748.0,0.27949113],[80749.0,0.012384],[80750.0,0.012383]]]
["bitfinex","BTCUSD",1741679807910,[[80714.0,0.004],[80713.0,0.00075694],[80711.0,0.12912],[80709.0,0.0781],[80704.0,0.260208]],[[80715.0,0.260174],[80717.0,0.2597798],[80718.0,0.247776],[80719.0,0.012388],[80720.0,0.012388]]]
["bitfinex","BTCUSD",1741679819870,[[80686.0,0.00304674],[80682.0,0.012394],[80680.0,0.260285],[80678.0,0.012394],[80677.0,0.2606322]],[[80688.0,0.247868],[80689.0,0.012393],[80690.0,0.260258],[80691.0,0.012392],[80693.0,0.012392]]]
["bitfinex","BTCUSD",1741679882687,[[80709.0,0.260193],[80707.0,0.260535],[80704.0,0.14455],[80703.0,0.012391],[80506.0,60.0]],[[80719.0,0.012388],[80726.0,0.13204],[80727.0,0.48354738],[80774.0,0.06149396],[80876.0,0.5463]]]
["bitfinex","BTCUSD",1741679971353,[[80732.0,0.002338],[80719.0,0.012388],[80718.0,0.13244],[80717.0,0.260166],[80715.0,0.012389]],[[80733.0,0.012386],[80734.0,0.247727],[80735.0,0.012386],[80736.0,0.012386],[80737.0,0.376817]]]
["bitfinex","BTCUSD",1741679987882,[[80733.0,0.087614],[80732.0,0.000338],[80714.0,0.0003382],[80711.0,0.144389],[80710.0,0.260189]],[[80734.0,0.60305198],[80735.0,0.012386],[80736.0,0.145026],[80737.0,0.294117],[80739.0,0.260102]]]
["bitfinex","BTCUSD",1741680059983,[[80645.0,0.14572],[80644.0,0.248001],[80643.0,0.00123992],[80642.0,0.260408],[80641.0,0.0124]],[[80646.0,0.01944417],[80648.0,0.0001693],[80653.0,0.04974613],[80657.0,0.012398],[80659.0,0.260354]]]
["bitfinex","BTCUSD",1741680090616,[[80634.0,0.00041904],[80626.0,0.0003386],[80621.0,0.13288],[80616.0,0.012404],[80615.0,0.012404]],[[80635.0,0.08451012],[80636.0,0.260432],[80638.0,0.248022],[80639.0,0.26971162],[80640.0,0.14568]]]
["bitfinex","BTCUSD",1741680138939,[[80628.0,0.12988],[80626.0,0.0757],[80625.0,0.26092582],[80624.0,0.248064],[80618.0,0.048]],[[80631.0,0.260445],[80632.0,0.012402],[80633.0,0.012401],[80634.0,0.012401],[82469.0,0.0008]]]
["bitfinex","BTCUSD",1741680186983,[[80617.0,0.12964],[80603.0,0.26284],[80602.0,0.248131],[80601.0,0.012406],[80600.0,0.24834486]],[[80618.0,0.26049],[80620.0,0.248079],[80621.0,0.012403],[80626.0,0.00027832],[80633.0,0.41541989]]]
["bitfinex","BTCUSD",1741680264268,[[80685.0,0.14913385],[80684.0,0.510518],[80683.0,0.389795],[80682.0,0.012394],[80680.0,0.260284]],[[80699.0,0.0375138],[80700.0,0.05],[80702.0,0.260217],[80704.0,0.01239],[80762.0,0.11089204]]]
["bitfinex","BTCUSD",1741680315111,[[80710.0,0.12952],[80708.0,0.126438],[80703.0,0.247819],[80701.0,0.260218],[80694.0,0.247847]],[[80711.0,0.012389],[80712.0,0.247965],[80713.0,0.04495206],[80714.0,0.247788],[80715.0,0.0125583]]]
["bitfinex","BTCUSD",1741680344637,[[80732.0,0.40304676],[80730.0,0.260124],[80727.0,0.012387],[80726.0,0.012387],[80725.0,0.325854]],[[80739.0,0.012385],[80740.0,0.012385],[80742.0,0.16229376],[80743.0,0.260084],[80745.0,0.012384]]]
["bitfinex","BTCUSD",1741680418248,[[80760.0,0.42191204],[80759.0,0.247648],[80757.0,0.260038],[80756.0,0.012382],[80754.0,0.335346]],[[80761.0,0.01941558],[80770.0,0.01238],[80771.0,0.247613],[80773.0,0.01238],[80776.0,0.012379]]]
["bitfinex","BTCUSD",1741680462697,[[80825.0,1.4630149],[80823.0,0.747452],[80822.0,0.012372],[80819.0,0.012373],[80817.0,0.025]],[[80826.0,5e-07],[80845.0,0.0001689],[80851.0,0.00017568],[80859.0,0.012367],[80860.0,0.012367]]]
["bitfinex","BTCUSD",1741680499199,[[80915.0,0.51378475],[80899.0,0.15676],[80897.0,0.025],[80891.0,0.259607],[80878.0,0.323884]],[[80916.0,0.2824939],[80917.0,0.247167],[80918.0,0.012358],[80919.0,0.509002],[80921.0,0.012357]]]
["bitfinex","BTCUSD",1741680553689,[[80840.0,2e-07],[80834.0,0.0003372],[80817.0,0.14492],[80809.0,0.259868],[80808.0,0.0763]],[[80841.0,0.10430985],[80842.0,0.29354664],[80843.0,0.01217465],[80844.0,0.405361],[80845.0,0.24739]]]
["bitfinex","BTCUSD",1741680594150,[[80847.0,0.012369],[80846.0,0.036369],[80843.0,0.012369],[80842.0,0.259763],[80841.0,0.1541072]],[[80851.0,0.01157366],[80853.0,0.247363],[80854.0,0.012367],[80856.0,0.012367],[80857.0,0.012367]]]
["bitfinex","BTCUSD",1741680643158,[[80877.0,0.000338],[80870.0,0.13948],[80864.0,0.036366],[80863.0,0.274326],[80862.0,0.247332]],[[80878.0,0.25965],[80880.0,0.012363],[80881.0,0.247278],[80882.0,0.012363],[80883.0,0.247272]]]
["bitfinex","BTCUSD",1741680684723,[[80872.0,0.14451016],[80867.0,0.024],[80862.0,0.259698],[80861.0,0.259701],[80859.0,0.34114]],[[80873.0,0.012365],[80874.0,0.259662],[80876.0,0.247294],[80877.0,0.259653],[80880.0,0.012363]]]
["bitfinex","BTCUSD",1741680697930,[[80885.0,0.29377079],[80884.0,0.012363],[80883.0,0.392631],[80880.0,0.341142],[80879.0,0.274364]],[[80886.0,0.0001691],[80887.0,0.02580788],[80899.0,0.012361],[80900.0,0.24722],[80902.0,0.01236]]]
["bitfinex","BTCUSD",1741680752258,[[80950.0,0.012353],[80949.0,0.012353],[80947.0,0.024],[80943.0,0.247087],[80939.0,0.247098]],[[80957.0,0.012352],[80958.0,0.02395264],[80960.0,0.012351],[80963.0,0.390658],[80964.0,0.012351]]]
["bitfinex","BTCUSD",1741680822779,[[80987.0,0.024],[80985.0,0.259304],[80984.0,0.012348],[80983.0,0.259313],[80982.0,0.012348]],[[80988.0,0.00012529],[80991.0,0.0161113],[80992.0,0.24694],[80993.0,0.259281],[80997.0,0.246925]]]
["bitfinex","BTCUSD",1741680833543,[[81049.0,0.00012513],[81013.0,0.01454085]],[[81075.0,0.3289],[81108.0,0.05],[81110.0,0.0611746],[81167.0,0.11090621]]]
["bitfinex","BTCUSD",1741680889902,[[81073.0,0.012334],[81072.0,0.13112],[81071.0,0.246697],[81070.0,0.012335],[81069.0,0.012335]],[[81078.0,0.012333],[81079.0,0.259007],[81081.0,0.012333],[81083.0,0.246661],[81084.0,0.25899]]]
["bitfinex","BTCUSD",1741680926191,[[81083.0,0.021],[81080.0,0.012333],[81079.0,0.259003],[81077.0,0.012333],[81076.0,0.32948]],[[81084.0,0.01963323],[81085.0,0.0001691],[81086.0,0.258986],[81089.0,0.258976],[81091.0,0.012331]]]
["bitfinex","BTCUSD",1741680966330,[[81039.0,0.0003382],[81037.0,0.15296],[81032.0,0.259155],[81028.0,0.377326],[80946.0,0.0939]],[[81040.0,0.012339],[81042.0,0.246785],[81043.0,0.012339],[81044.0,0.24678],[81047.0,0.012338]]]
["bitfinex","BTCUSD",1741680997723,[[81018.0,0.4902526],[81017.0,0.012343],[81016.0,0.2616],[81015.0,0.25921],[81014.0,0.246869]],[[81019.0,0.0011692],[81026.0,0.02191848],[81031.0,0.25916],[81034.0,0.01234],[81036.0,0.01234]]]
["bitfinex","BTCUSD",1741681058411,[[81017.0,0.002338],[81010.0,0.0198526],[81008.0,0.13124],[81005.0,0.259242],[81002.0,0.259251]],[[81018.0,0.27855575],[81020.0,0.246852],[81021.0,0.012342],[81023.0,0.575745],[81024.0,0.012342]]]
["bitfinex","BTCUSD",1741681101315,[[81007.0,0.13132],[81006.0,0.0198526],[81001.0,0.26164],[80998.0,0.259261],[80995.0,0.05395554]],[[81008.0,0.03700975],[81009.0,0.246888],[81010.0,0.246883],[81011.0,0.012344],[81014.0,0.012343]]]
["bitfinex","BTCUSD",1741681147932,[[81016.0,0.00604174],[81005.0,0.0003382],[81004.0,0.0138526],[81002.0,0.39276],[80998.0,0.246918]],[[81017.0,0.012343],[81018.0,0.246861],[81019.0,0.246858],[81020.0,0.012342],[81023.0,0.259185]]]
["bitfinex","BTCUSD",1741681197099,[[81078.0,0.4179016],[81076.0,0.246679],[81075.0,0.012334],[81073.0,0.520505],[81071.0,0.33611285]],[[81084.0,0.0001691],[81085.0,0.0001691],[81087.0,0.0001692],[81089.0,0.0001692],[81093.0,0.012331]]]
["bitfinex","BTCUSD",1741681238245,[[81136.0,0.01845126],[81135.0,0.13092],[81133.0,0.012325],[81131.0,0.012325],[81128.0,0.246523]],[[81137.0,0.02865742],[81139.0,0.258817],[81140.0,0.246488],[81141.0,0.012324],[81142.0,0.246482]]]
["bitfinex","BTCUSD",1741681273795,[[81155.0,0.4081704],[81139.0,0.548624],[81136.0,0.246498],[81130.0,0.01454085],[81123.0,0.025]],[[81156.0,0.25905337],[81157.0,0.012321],[81158.0,0.246434],[81159.0,0.002],[81160.0,0.012321]]]
["bitfinex","BTCUSD",1741681352120,[[81016.0,0.00027734],[81014.0,0.26148],[81008.0,0.131],[81005.0,0.0885908],[81002.0,0.0459]],[[81017.0,0.259204],[81019.0,0.246858],[81020.0,0.012342],[81023.0,0.259187],[81024.0,0.246845]]]
["bitfinex","BTCUSD",1741681406929,[[80978.0,0.012349],[80975.0,0.012349],[80973.0,0.17847578],[80970.0,0.390392],[80969.0,0.01235]],[[81043.0,0.06170276],[81320.0,60.0],[82733.0,0.012],[82736.0,0.00486501],[82749.0,0.0008]]]
["bitfinex","BTCUSD",1741681476810,[[80978.0,0.60677051],[80976.0,0.246983],[80975.0,0.259338],[80974.0,0.26164],[80973.0,0.246995]],[[80979.0,5e-07],[81009.0,0.012344],[81010.0,0.012344],[81014.0,0.246871],[81304.0,60.0]]]
["bitfinex","BTCUSD",1741681533434,[[81049.0,0.3922],[81047.0,0.012338],[81046.0,0.012338],[81045.0,0.259112],[81044.0,0.012338]],[[81058.0,0.01983251],[81062.0,0.306061],[81068.0,0.246706],[81110.0,0.05],[81111.0,0.06129788]]]
["bitfinex","BTCUSD",1741681577404,[[81138.0,0.39164],[81130.0,0.012325],[81129.0,0.258843],[81128.0,0.258849],[81125.0,0.012326]],[[81139.0,0.01961769],[81140.0,0.0001689],[81144.0,0.06282402],[81145.0,0.246474],[81156.0,0.24644]]]
["bitfinex","BTCUSD",1741681601297,[[81199.0,0.783],[81195.0,0.246319],[81193.0,0.012316],[81189.0,0.335352],[81173.0,0.406649]],[[81200.0,0.11924721],[81202.0,0.00984897],[81209.0,0.246278],[81210.0,0.012313],[81211.0,0.246272]]]
["bitfinex","BTCUSD",1741681678867,[[81211.0,0.091313],[81210.0,0.012313],[81209.0,0.13128],[81208.0,0.25893],[81207.0,0.012652]],[[81212.0,0.000169],[81222.0,0.246238],[81223.0,0.012311],[81224.0,0.258546],[81225.0,0.012311]]]
["bitfinex","BTCUSD",1741681690766,[[81228.0,0.14930197],[81227.0,0.29302],[81226.0,0.246225],[81225.0,0.088111],[81223.0,0.012311]],[[81229.0,0.000169],[81230.0,0.00019297],[81232.0,0.0120563],[81242.0,0.0370416],[81244.0,0.012308]]]
["bitfinex","BTCUSD",1741681758057,[[81217.0,0.012312],[81216.0,0.012312],[81215.0,0.012312],[81214.0,0.258575],[81185.0,0.012312]],[[81222.0,0.24624],[81223.0,0.012311],[81224.0,0.03198183],[81226.0,0.012311],[81227.0,0.012311]]]
["bitfinex","BTCUSD",1741681837288,[[81180.0,0.002],[81174.0,0.13304],[81168.0,0.0780382],[81166.0,0.06142],[81163.0,0.258734]],[[81181.0,0.08412709],[81182.0,0.258678],[81183.0,0.258675],[81184.0,0.246355],[81186.0,0.012317]]]
["bitfinex","BTCUSD",1741681848543,[[81208.0,0.79055509],[81206.0,0.246284],[81205.0,0.258603],[81204.0,0.037059],[81202.0,0.012314]],[[81212.0,0.0001692],[81223.0,0.0001691],[81232.0,0.01231],[81235.0,0.012309]]]
["bitfinex","BTCUSD",1741681931527,[[81171.0,0.00141993],[81168.0,0.0003382],[81153.0,0.17908],[81152.0,0.0757],[81149.0,0.0003382]],[[81172.0,0.34891129],[81175.0,0.2587],[81176.0,0.246381],[81177.0,0.258696],[81178.0,0.012318]]]
["bitfinex","BTCUSD",1741681964941,[[81149.0,0.1319382],[81147.0,0.0003382],[81145.0,0.0761],[81144.0,0.0492],[81139.0,0.0003382]],[[81150.0,0.33294328],[81153.0,0.258771],[81154.0,0.258767],[81156.0,0.246441],[81157.0,0.012321]]]
["bitfinex","BTCUSD",1741682036610,[[81141.0,4.15283885],[81140.0,0.246484],[81139.0,0.3917524],[81138.0,0.012324],[81137.0,0.258818]],[[81142.0,0.01965959],[81149.0,0.0001693],[81150.0,0.04329701],[81161.0,0.012321],[81162.0,0.258744]]]
["bitfinex","BTCUSD",1741682082554,[[81187.0,0.05285449],[81186.0,0.507345],[81185.0,0.258665],[81183.0,0.258672],[81160.0,0.905936]],[[81194.0,0.29011604],[81195.0,0.258639],[81196.0,0.258635],[81199.0,0.012315],[81213.0,0.3289]]]
["bitfinex","BTCUSD",1741682148932,[[81198.0,0.37979898],[81193.0,0.000338],[81188.0,0.061817],[81187.0,0.27319985],[81186.0,0.325745]],[[81199.0,0.258623],[81202.0,0.258614],[81205.0,0.012314],[81207.0,0.246284],[81208.0,0.08370438]]]
["bitfinex","BTCUSD",1741682206129,[[81127.0,0.03939181],[81125.0,0.000338],[81124.0,0.01454085],[81123.0,0.13056],[81120.0,0.0759]],[[81128.0,0.29347388],[81129.0,0.012326],[81130.0,0.246518],[81131.0,0.246516],[81132.0,0.012325]]]
["bitfinex","BTCUSD",1741682276121,[[81168.0,0.03937664],[81165.0,0.00123187],[81164.0,0.26108],[81161.0,0.2098],[81147.0,0.025]],[[81169.0,0.02989287],[81173.0,0.258708],[81174.0,0.258705],[81175.0,0.00914988],[81213.0,0.025]]]
["bitfinex","BTCUSD",1741682332502,[[81196.0,0.14637216],[81191.0,0.025],[81189.0,0.0491],[81185.0,0.02421651],[81184.0,0.025]],[[81197.0,0.0001691],[81203.0,0.00010893],[81207.0,0.03063398],[81209.0,0.24628],[81210.0,0.0126514]]]
["bitfinex","BTCUSD",1741682390772,[[81188.0,0.00075901],[81187.0,0.0003382],[81180.0,0.01454085],[81179.0,0.02523232],[81176.0,0.13048]],[[81189.0,0.04789359],[81190.0,0.258651],[81192.0,0.246332],[81193.0,0.012316],[81194.0,0.0826]]]
["bitfinex","BTCUSD",1741682456045,[[81206.0,0.00075881],[81204.0,0.01454085],[81203.0,0.28573682],[81197.0,0.258627],[81196.0,0.012315]],[[81207.0,0.27790442],[81209.0,0.246281],[81210.0,0.012313],[81212.0,0.13028],[81213.0,0.258581]]]
["bitfinex","BTCUSD",1741682523661,[[81219.0,0.43767769],[81218.0,0.0775],[81216.0,0.258567],[81215.0,0.51937],[81214.0,0.060613]],[[81220.0,0.01947286],[81221.0,0.000169],[81235.0,0.0001691],[81238.0,0.000169],[81239.0,0.0124782]]]
["bitfinex","BTCUSD",1741682570796,[[81212.0,0.26688352],[81201.0,0.01454085],[81200.0,0.12968],[81199.0,0.012315],[81198.0,0.295682]],[[81213.0,0.30605206],[81215.0,0.246262],[81216.0,0.012312],[81219.0,0.258559],[81220.0,0.258559]]]
["bitfinex","BTCUSD",1741682630811,[[81205.0,0.48644708],[81203.0,0.2589484],[81201.0,0.2466372],[81200.0,0.258617],[81199.0,1.27642704]],[[81206.0,3.7e-07],[81209.0,0.03522421],[81222.0,0.01930255],[81225.0,0.246232],[81226.0,0.012311]]]
["bitfinex","BTCUSD",1741682677219,[[81179.0,0.141798],[81177.0,0.246372],[81176.0,0.012318],[81175.0,0.0488],[81173.0,0.012319]],[[81184.0,0.012317],[81187.0,0.258661],[81189.0,0.17279126],[81190.0,0.246335],[81191.0,0.012316]]]
["bitfinex","BTCUSD",1741682724417,[[81267.0,0.00012562],[81265.0,0.246108],[81264.0,0.012305],[81263.0,0.258416],[81262.0,0.39]],[[81268.0,0.0001691],[81270.0,0.258399],[81271.0,0.012304],[81272.0,0.012304],[81276.0,0.246075]]]
["bitfinex","BTCUSD",1741682757928,[[81480.0,0.16007451],[81472.0,0.05],[81452.0,0.14476812],[81451.0,0.5],[81446.0,1.26396057]],[[81515.0,0.2729863],[81523.0,0.245329],[81528.0,0.25758],[81529.0,0.012265],[81545.0,0.8683]]]
["bitfinex","BTCUSD",1741682814436,[[81490.0,0.00012584],[81479.0,0.14752],[81468.0,0.103399],[81467.0,0.02510321],[81449.0,0.025]],[[81491.0,0.3],[81500.0,0.43693038],[81501.0,0.505396],[81502.0,0.012269],[81504.0,0.159789]]]
["bitfinex","BTCUSD",1741682824352,[[81444.0,0.00046329],[81440.0,0.103399],[81434.0,0.0003364],[81418.0,0.00061766],[81417.0,0.6466]],[[81445.0,0.01381279],[81446.0,0.52427093],[81447.0,0.158917],[81448.0,0.245557],[81449.0,0.25996]]]
["bitfinex","BTCUSD",1741682901655,[[81416.0,0.02497885],[81405.0,0.5],[81404.0,0.14024],[81403.0,0.01454085],[81402.0,0.10592002]],[[81444.0,0.4006],[81449.0,0.0826],[81450.0,0.0457],[81454.0,0.0124454],[81455.0,0.012276]]]
["bitfinex","BTCUSD",1741682954489,[[81521.0,0.007],[81518.0,0.02513801],[81512.0,0.03736845],[81511.0,1.23896057],[81509.0,0.13936]],[[81532.0,0.00153325],[81534.0,0.0485],[81537.0,0.3],[81538.0,0.00542121],[81540.0,0.69642437]]]
["bitfinex","BTCUSD",1741682963290,[[81537.0,0.69022477],[81536.0,0.02498259],[81532.0,1.23896057],[81530.0,0.025],[81458.0,1.5]],[[81538.0,0.00542121],[81549.0,0.0008],[81565.0,0.03578963],[81573.0,0.1387295],[81575.0,0.012258]]]
["bitfinex","BTCUSD",1741682995458,[[81594.0,0.007338],[81592.0,0.1372],[81580.0,0.02431384],[81575.0,0.00122551],[81574.0,1.23896057]],[[81599.0,0.001],[81609.0,0.3],[81610.0,0.20478364],[81611.0,0.245067],[81613.0,0.257312]]]
["bitfinex","BTCUSD",1741683051570,[[81687.0,0.02423562],[81681.0,0.1404],[81675.0,0.00122398],[81674.0,1.23896057],[81672.0,0.012244]],[[81718.0,0.88114795],[81720.0,0.397375],[81722.0,0.50398]]]
["bitfinex","BTCUSD",1741683084153,[[81610.0,0.012253],[81607.0,0.012253],[81606.0,0.012254],[81596.0,0.00075971],[81595.0,0.142658]],[[81614.0,0.19816695],[81617.0,0.26670112],[81618.0,0.0801],[81620.0,0.49283663],[81621.0,0.245037]]]
["bitfinex","BTCUSD",1741683130127,[[81529.0,0.00075961],[81517.0,0.0003384],[81515.0,0.012267],[81508.0,0.0003382]],[[81533.0,0.257564],[81535.0,0.384055],[81536.0,0.087964],[81540.0,0.245278],[81544.0,0.30949151]]]
["bitfinex","BTCUSD",1741683190993,[[81480.0,0.16371491],[81476.0,0.80397727],[81472.0,0.91227022],[81471.0,0.0008],[81468.0,1.02022496]],[[81481.0,0.90230053],[81483.0,0.257721],[81484.0,0.245452],[81485.0,0.012272],[81486.0,0.025]]]
["bitfinex","BTCUSD",1741683234501,[[81436.0,0.00502641],[81431.0,0.0008],[81416.0,0.257933],[81414.0,0.2458243],[81412.0,0.257945]],[[81437.0,1.93406988],[81439.0,0.245585],[81440.0,0.257858],[81443.0,0.30356178],[81472.0,0.05]]]
["bitfinex","BTCUSD",1741683298389,[[81419.0,0.00042162],[81416.0,0.03664051],[81415.0,0.012282],[81414.0,0.245655],[81413.0,0.257941]],[[81424.0,0.3],[81425.0,0.15057541],[81427.0,0.01228],[81428.0,0.245615],[81458.0,0.23608079]]]
["bitfinex","BTCUSD",1741683330698,[[81418.0,0.13128],[81417.0,1.26380456],[81415.0,0.025],[81408.0,0.025],[81407.0,0.04944085]],[[81419.0,0.0193122],[81442.0,0.3],[81443.0,0.26016],[81444.0,0.257846],[81445.0,0.13128]]]
["bitfinex","BTCUSD",1741683386686,[[81420.0,0.02481903],[81419.0,0.13108],[81417.0,1.23896057],[81409.0,0.0001692],[81399.0,0.036962]],[[81429.0,0.15047434],[81430.0,0.3289],[81434.0,0.50625935],[81438.0,0.012279],[81439.0,0.143359]]]
["bitfinex","BTCUSD",1741683457567,[[81286.0,0.02410253],[81276.0,0.0709],[81273.0,0.03],[81264.0,0.5],[81263.0,0.13096]],[[81289.0,0.00012647],[81290.0,0.3192846],[81291.0,0.13096],[81294.0,0.2604],[81303.0,0.025]]]
["bitfinex","BTCUSD",1741683503446,[[81297.0,0.02842051],[81292.0,0.13088],[81288.0,0.5001694],[81283.0,1.27597157],[81280.0,0.0492]],[[81306.0,0.000339],[81314.0,0.3],[81315.0,0.1058],[81316.0,0.025],[81317.0,0.012297]]]
["bitfinex","BTCUSD",1741683547135,[[81354.0,0.04453335],[81351.0,0.012292],[81350.0,0.1306],[81348.0,0.012292],[81345.0,1.25125357]],[[81355.0,0.01960662],[81366.0,0.1036],[81371.0,0.0003388],[81372.0,0.084689],[81373.0,0.245782]]]
["bitfinex","BTCUSD",1741683572101,[[81358.0,0.01454085],[81357.0,0.5],[81354.0,0.53234715],[81353.0,0.5363],[81351.0,1.36944057]],[[81375.0,0.01926624],[81382.0,0.0469],[81386.0,0.0776386],[81387.0,0.025],[81389.0,0.0008]]]
["bitfinex","BTCUSD",1741683658075,[[81424.0,0.00046466],[81394.0,0.02438577],[81393.0,0.036968],[81389.0,0.13],[81387.0,0.26008]],[[81425.0,0.61790897],[81426.0,0.257905],[81427.0,0.2579],[81428.0,0.01228],[81429.0,0.01228]]]
["bitfinex","BTCUSD",1741683668688,[[81379.0,0.00576051],[81372.0,0.02460755],[81369.0,0.024898],[81364.0,0.13],[81360.0,0.57676814]],[[81380.0,0.3],[81381.0,0.025],[81385.0,0.245748],[81386.0,0.258031],[81388.0,0.012286]]]
["bitfinex","BTCUSD",1741683730837,[[81513.0,0.005],[81501.0,0.1296],[81493.0,0.25984],[81491.0,1.23896057],[81490.0,0.036913]],[[81514.0,0.41660047],[81515.0,0.245355],[81517.0,0.012267],[81518.0,0.257611],[81521.0,0.257601]]]
["bitfinex","BTCUSD",1741683796985,[[81584.0,0.0025],[81573.0,0.15419],[81571.0,0.02503139],[81564.0,0.00122584],[81563.0,0.10881298]],[[81585.0,0.00093265],[81587.0,0.3474],[81588.0,0.12932],[81589.0,0.09675677],[81591.0,0.012256]]]
["bitfinex","BTCUSD",1741683807521,[[81595.0,0.12928],[81589.0,0.00137989],[81584.0,0.02753631],[81581.0,1.25350142],[81484.0,1.5]],[[81609.0,0.3],[81610.0,0.15891365],[81614.0,0.25731],[81615.0,0.141532],[81616.0,0.061352]]]
["bitfinex","BTCUSD",1741683883371,[[81657.0,0.12904],[81656.0,0.02506858],[81641.0,0.125],[81640.0,1.23896057],[81639.0,0.01454085]],[[81669.0,0.3],[81672.0,0.012244],[81674.0,0.257121],[81675.0,0.0494],[81700.0,0.15851056]]]
["bitfinex","BTCUSD",1741683941824,[[81686.0,0.00012622],[81679.0,0.012243],[81676.0,0.012243],[81644.0,0.5366382],[81634.0,0.025]],[[81687.0,0.012241],[81688.0,0.3],[81689.0,0.012241],[81690.0,0.24483],[81691.0,0.257066]]]
["bitfinex","BTCUSD",1741683952736,[[81665.0,0.000338],[81659.0,0.0004209],[81651.0,0.12896],[81650.0,0.0782382],[81644.0,0.0003382]],[[81666.0,0.3289],[81669.0,0.3],[81672.0,0.25928],[81673.0,0.12896],[81680.0,0.26758734]]]
["bitfinex","BTCUSD",1741683999858,[[81591.0,0.10293392],[81590.0,0.12908],[81589.0,0.0003378],[81585.0,0.02450213],[81583.0,0.0003382]],[[81592.0,0.08907604],[81594.0,0.01921144],[81607.0,0.3289],[81612.0,0.25952],[81613.0,0.0001692]]]
["bitfinex","BTCUSD",1741684050324,[[81561.0,0.00835655],[81557.0,0.00164368],[81553.0,0.000338],[81551.0,0.0008],[81539.0,0.0126018]],[[81562.0,0.687432],[81564.0,0.257468],[81565.0,0.0464],[81567.0,0.336859],[81569.0,0.26764492]]]
["bitfinex","BTCUSD",1741684088791,[[81569.0,0.12972],[81566.0,0.0003386],[81555.0,0.03908668],[81553.0,0.0772],[81533.0,0.025]],[[81570.0,0.03853438],[81571.0,0.3],[81574.0,0.257436],[81575.0,0.012258],[81576.0,0.26797603]]]
["bitfinex","BTCUSD",1741684155379,[[81632.0,0.016897],[81619.0,0.0003384],[81614.0,0.129],[81612.0,0.02474794],[81611.0,0.00785792]],[[81633.0,0.57645125],[81635.0,0.433441],[81636.0,0.32432],[81637.0,0.257236],[81643.0,0.04875849]]]
["bitfinex","BTCUSD",1741684201305,[[81546.0,0.00046467],[81541.0,0.0003384],[81539.0,0.0003378],[81537.0,0.0003384],[81535.0,0.00122624]],[[81558.0,0.43850248],[81559.0,0.569781],[81560.0,0.17090829],[81561.0,0.01226],[81564.0,0.257467]]]
["bitfinex","BTCUSD",1741684244296,[[81607.0,0.00122522],[81606.0,0.01070711],[81604.0,0.12892],[81601.0,0.5363],[81600.0,0.32444]],[[81624.0,0.0003386],[81631.0,0.00915312],[81632.0,0.01225],[81633.0,0.5128612]]]
["bitfinex","BTCUSD",1741684267806,[[81605.0,0.13809067],[81593.0,0.01454085],[81592.0,0.0758],[81582.0,0.0456],[81575.0,0.025]],[[81606.0,0.0192099],[81614.0,0.3],[81621.0,0.581646],[81628.0,0.245015],[81643.0,0.05]]]
["bitfinex","BTCUSD",1741684336744,[[81684.0,0.00075944],[81671.0,0.0462],[81664.0,0.00122446],[81663.0,0.0765],[81656.0,0.16296]],[[81685.0,0.65685649],[81687.0,0.257078],[81690.0,0.012241],[81691.0,0.012241],[81692.0,0.16388]]]
["bitfinex","BTCUSD",1741684374337,[[81696.0,0.00012627],[81688.0,0.0003384],[81683.0,0.17812],[81677.0,0.00122414],[81676.0,0.0454]],[[81697.0,0.31454085],[81704.0,0.0001692],[81705.0,0.257024],[81706.0,0.15842517],[81707.0,0.17812]]]
["bitfinex","BTCUSD",1741684434427,[[81636.0,0.19432731],[81632.0,0.00122482],[81631.0,0.1258],[81629.0,0.10592002],[81620.0,0.5]],[[81637.0,0.00046464],[81638.0,0.01684285],[81649.0,0.3],[81657.0,0.32133531],[81658.0,0.257171]]]
["bitfinex","BTCUSD",1741684475225,[[81604.0,0.00058955],[81600.0,0.0001693],[81597.0,0.0001693],[81583.0,0.1582],[81564.0,0.00122571]],[[81605.0,0.18128688],[81606.0,0.573982],[81607.0,0.245077],[81608.0,0.336613],[81611.0,0.25732]]]
["bitfinex","BTCUSD",1741684514563,[[81569.0,0.15424],[81562.0,0.0003382],[81560.0,0.02433659],[81555.0,0.0779],[81541.0,0.0003388]],[[81570.0,0.01189829],[81573.0,0.3],[81574.0,0.245176],[81575.0,0.3],[81576.0,0.257429]]]
["bitfinex","BTCUSD",1741684550284,[[81599.0,0.17249263],[81597.0,0.5363],[81593.0,0.43040002],[81584.0,0.5],[81575.0,0.025]],[[81605.0,0.00076025],[81609.0,0.3],[81610.0,0.17446301],[81616.0,0.257303],[81619.0,0.012252]]]
["bitfinex","BTCUSD",1741684625384,[[81604.0,0.0003384],[81598.0,0.14268],[81589.0,0.0763],[81582.0,0.0474],[81571.0,0.5]],[[81606.0,0.3],[81607.0,0.245079],[81608.0,0.257328],[81609.0,0.012253],[81610.0,0.312253]]]
["bitfinex","BTCUSD",1741684639168,[[81563.0,0.14196],[81562.0,0.00046457],[81551.0,0.0008],[81549.0,0.0049],[81548.0,0.00122611]],[[81570.0,0.01921825],[81571.0,0.3],[81572.0,0.26820185],[81576.0,0.245172],[81577.0,0.257425]]]
["bitfinex","BTCUSD",1741684711361,[[81543.0,0.14348],[81540.0,0.0798],[81537.0,0.02507159],[81520.0,0.0049],[81518.0,0.025]],[[81549.0,0.02295812],[81550.0,0.001],[81551.0,0.02022164],[81559.0,0.245221],[81560.0,0.17120381]]]
["bitfinex","BTCUSD",1741684767080,[[81481.0,0.0003386],[81471.0,0.0008],[81470.0,0.13764],[81466.0,0.0811],[81456.0,0.5363]],[[81485.0,0.37122574],[81489.0,0.257705],[81490.0,0.245429],[81491.0,0.012271],[81500.0,0.06896127]]]
["bitfinex","BTCUSD",1741684777058,[[81474.0,0.00122716],[81473.0,0.0776],[81472.0,0.0469],[81471.0,0.0009692],[81469.0,0.32492]],[[81499.0,0.3],[81503.0,0.24539],[81504.0,0.012269],[81505.0,0.36679138],[81506.0,0.012269]]]
["bitfinex","BTCUSD",1741684820757,[[81541.0,0.00122607],[81540.0,0.6733],[81539.0,0.82472],[81536.0,1.23896057],[81530.0,0.15894381]],[[81553.0,0.01336804],[81555.0,0.01922098],[81559.0,0.0003388],[81572.0,0.3728],[81573.0,0.257439]]]
["bitfinex","BTCUSD",1741684867342,[[81626.0,0.00948794],[81624.0,0.2098],[81621.0,1.23896057],[81620.0,0.02518241],[79791.0,0.0008]],[[81650.0,0.005],[81652.0,0.3],[81653.0,0.134],[81654.0,0.0784],[81655.0,0.25437222]]]
["bitfinex","BTCUSD",1741684925445,[[81700.0,0.13376],[81699.0,0.006],[81692.0,0.53600406],[81691.0,0.02447167],[81690.0,0.0477]],[[81710.0,0.1759493],[81716.0,0.556987],[81719.0,0.01236331],[81720.0,0.18034962],[81721.0,0.012236]]]
["bitfinex","BTCUSD",1741684978904,[[81676.0,0.0063382],[81674.0,0.13402132],[81668.0,0.0827],[81665.0,0.0003382],[81663.0,0.0455]],[[81677.0,0.04213553],[81683.0,0.3093814],[81684.0,0.012242],[81685.0,0.244845],[81712.0,0.3289]]]
["bitfinex","BTCUSD",1741685024193,[[81649.0,0.13348],[81642.0,0.0763],[81641.0,0.0465],[81638.0,0.02502979],[81611.0,0.025]],[[81656.0,0.01919801],[81659.0,0.3],[81660.0,0.57505262],[81663.0,0.244911],[81667.0,0.00925125]]]
["bitfinex","BTCUSD",1741685060980,[[81650.0,0.0806],[81648.0,0.0465],[81645.0,0.13332],[81641.0,0.53600406],[81630.0,0.10592002]],[[82938.0,5.4446],[82945.0,0.005]]]
["bitfinex","BTCUSD",1741685129079,[[81691.0,0.13292],[81688.0,0.00122398],[81687.0,0.0795],[81684.0,0.02468589],[81683.0,0.53600406]],[[81692.0,0.00024146],[81701.0,0.01437144],[81703.0,0.0001691],[81708.0,0.3],[81716.0,0.256989]]]
["bitfinex","BTCUSD",1741685173252,[[81729.0,0.13268],[81727.0,0.32396],[81724.0,0.02464024],[81722.0,0.0755],[81717.0,0.0499]],[[81732.0,0.0001691],[81733.0,0.01399994],[81735.0,0.005],[81740.0,0.012233],[81741.0,0.25691]]]
["bitfinex","BTCUSD",1741685233641,[[81771.0,0.13232],[81770.0,0.0807],[81769.0,1.28566057],[81768.0,0.3238],[81762.0,0.53600406]],[[81786.0,0.01743694],[81789.0,0.0008],[81790.0,4.254e-05],[81794.0,0.10995989],[81797.0,0.0092079]]]
["bitfinex","BTCUSD",1741685292891,[[81851.0,0.1324201],[81837.0,0.00122178],[81836.0,0.4055],[81835.0,0.10592002],[81828.0,0.53600406]],[[81858.0,0.00100006],[81861.0,0.45807411],[81862.0,0.244316],[81864.0,0.012215],[81865.0,0.012215]]]
["bitfinex","BTCUSD",1741685335230,[[81899.0,0.0073378],[81898.0,0.0003378],[81896.0,0.0004201],[81891.0,0.15012],[81883.0,0.42932002]],[[81900.0,0.61240919],[81902.0,0.311294],[81903.0,0.012209],[81904.0,0.005],[81911.0,0.281378]]]
["bitfinex","BTCUSD",1741685375190,[[81809.0,0.0791],[81808.0,0.58430406],[81807.0,0.14670231],[81803.0,0.000338],[81796.0,0.5]],[[81818.0,0.00100006],[81832.0,0.05],[81862.0,0.3289],[81868.0,0.306077],[81870.0,0.0671]]]
["bitfinex","BTCUSD",1741685404242,[[81894.0,0.00042231],[81892.0,0.15612],[81884.0,0.53722499],[81883.0,0.32344],[81880.0,0.26624152]],[[81903.0,0.01914108],[81904.0,0.005],[81905.0,8e-05],[81909.0,0.0008],[81923.0,0.244132]]]
["bitfinex","BTCUSD",1741685471219,[[81797.0,0.22206],[81796.0,0.00023681],[81794.0,0.0003382],[81786.0,0.00122247],[81766.0,0.025]],[[81806.0,0.01916443],[81815.0,0.00971377],[81819.0,0.3],[81820.0,0.2666758],[81834.0,0.269397]]]
["bitfinex","BTCUSD",1741685520510,[[81786.0,0.22204269],[81785.0,0.0003386],[81784.0,0.000338],[81774.0,1.23929857],[81771.0,0.5003384]],[[81801.0,0.0001693],[81806.0,0.01601536],[81815.0,0.00971377],[81817.0,0.3289],[81820.0,0.15805196]]]
["bitfinex","BTCUSD",1741685559049,[[81821.0,0.00012606],[81818.0,0.0003384],[81808.0,0.32352],[81807.0,0.13564],[81796.0,0.0789]],[[81826.0,0.01916021],[81827.0,0.3],[81828.0,0.26565065],[81829.0,0.256634],[81830.0,0.01222]]]
["bitfinex","BTCUSD",1741685618790,[[81806.0,0.0806],[81805.0,0.10592002],[81798.0,0.00122215],[81797.0,0.01454085],[81796.0,0.0465]],[[81819.0,0.0001692],[81822.0,0.01916187],[81835.0,0.3],[81836.0,0.13388],[81840.0,0.41464896]]]
["bitfinex","BTCUSD",1741685630543,[[81791.0,0.13384],[81782.0,0.0801],[81775.0,0.53600406],[81774.0,1.23929857],[81686.0,0.06156296]],[[81803.0,0.24449],[81806.0,0.012224],[81808.0,0.03355629],[81809.0,0.012223],[81810.0,0.544471]]]
["bitfinex","BTCUSD",1741685714168,[[81999.0,0.00012621],[81970.0,0.012199],[81967.0,0.2562],[81940.0,1.23896057],[81930.0,0.91121747]],[[82000.0,0.57263785],[82001.0,0.025],[82002.0,0.579051],[82003.0,0.243897],[82004.0,0.082194]]]
["bitfinex","BTCUSD",1741685754710,[[81950.0,0.01454085],[81949.0,0.00121996],[81948.0,1.34488059],[81944.0,0.53600406],[81943.0,0.1277]],[[81956.0,0.02280746],[81958.0,0.000169],[81971.0,0.000169],[81977.0,0.020724],[81989.0,0.32312]]]
["bitfinex","BTCUSD",1741685764232,[[82003.0,0.0051123],[82000.0,1.23896057],[81996.0,0.00012639],[81995.0,0.13876],[81991.0,0.0754]],[[82011.0,0.3],[82012.0,0.26529747],[82015.0,0.256052],[82016.0,0.256046],[82019.0,0.012192]]]
["bitfinex","BTCUSD",1741685809004,[[82031.0,0.00121901],[82030.0,0.13776],[82028.0,0.00012652],[82021.0,1.23896057],[82012.0,0.0481]],[[82033.0,0.01911095],[82036.0,6.836e-05],[82038.0,0.0151691],[82040.0,0.0001691],[82041.0,0.0001693]]]
["bitfinex","BTCUSD",1741685851209,[[82052.0,0.00121842],[82051.0,0.53600406],[82050.0,0.00771492],[82049.0,0.14052],[82048.0,0.02403414]],[[82053.0,0.01927272],[82070.0,0.00120069],[82080.0,0.0759],[82089.0,0.001],[82090.0,0.15701991]]]
["bitfinex","BTCUSD",1741685895338,[[81972.0,0.01177619],[81971.0,1.00360406],[81970.0,0.5772],[81962.0,1.23896057],[81957.0,0.025]],[[81981.0,0.01912043],[81990.0,0.001],[81998.0,0.02328186],[82000.0,0.26514775],[82006.0,0.0001693]]]
["bitfinex","BTCUSD",1741685953987,[[81924.0,0.00122042],[81923.0,0.01080035],[81922.0,0.4632],[81920.0,1.23896057],[81904.0,0.5]],[[81927.0,0.01913411],[81940.0,0.02135607],[81942.0,0.00042198],[81949.0,0.0001694],[81950.0,0.157464]]]
["bitfinex","BTCUSD",1741685988602,[[81928.0,0.00122033],[81927.0,0.13768],[81926.0,0.32338198],[81922.0,0.53600406],[81908.0,0.025338]],[[81959.0,0.01454085],[81960.0,0.27462778],[81962.0,0.0472],[81963.0,0.1414],[81970.0,0.243992]]]
["bitfinex","BTCUSD",1741686027727,[[81938.0,0.14036],[81937.0,0.32316],[81932.0,0.0763],[81928.0,1.77496463],[81909.0,0.05]],[[81950.0,0.15747328],[81956.0,0.244034],[81957.0,0.012201],[81959.0,0.01454085],[81960.0,0.41369628]]]
["bitfinex","BTCUSD",1741686066292,[[81902.0,0.13644],[81896.0,0.0001694],[81895.0,0.00013569],[81893.0,0.61660406],[81892.0,0.0003388]],[[81903.0,0.00012634],[81911.0,0.01454085],[81912.0,0.15747328],[81915.0,0.0003388],[81917.0,0.256358]]]
["bitfinex","BTCUSD",1741686124829,[[81834.0,0.00122186],[81833.0,0.09513564],[81831.0,0.0832],[81830.0,0.0049],[81824.0,1.23896057]],[[81850.0,0.15767653],[81864.0,0.03386101]]]
["bitfinex","BTCUSD",1741686175135,[[81791.0,0.01071475],[81790.0,0.00783512],[81788.0,0.0816],[81785.0,0.13488],[81769.0,0.036782]],[[81811.0,0.03842332],[81822.0,0.32368],[81823.0,0.13488],[81826.0,0.244422],[81827.0,0.01222]]]
["bitfinex","BTCUSD",1741686209600,[[81743.0,0.00042088],[81735.0,0.0001696],[81734.0,0.1350895],[81729.0,0.3239693],[81680.0,0.15767653]],[[81750.0,0.13492],[81753.0,0.15767653],[81757.0,0.244628],[81758.0,0.012231],[81760.0,0.00921625]]]
["bitfinex","BTCUSD",1741686249746,[[81713.0,0.13492],[81711.0,0.0008],[81710.0,0.32384],[81702.0,0.0827],[81700.0,0.06562115]],[[81730.0,0.15817267],[81735.0,0.00100006],[81739.0,0.391836],[81740.0,0.17040567],[81741.0,0.012233]]]
["bitfinex","BTCUSD",1741686269466,[[81739.0,0.13492],[81729.0,0.3240493],[81726.0,0.0493],[81724.0,0.079],[81722.0,0.5363]],[[81754.0,0.01917623],[81758.0,0.256857],[81759.0,0.148151],[81760.0,0.52381243],[81763.0,0.25401058]]]
["bitfinex","BTCUSD",1741686344243,[[81782.0,0.01764228],[81781.0,0.00122249],[81780.0,0.13472],[81774.0,0.02416303],[81771.0,1.32146057]],[[81794.0,0.00012667],[81799.0,0.02826439],[81801.0,0.0479],[81803.0,0.000339],[81809.0,0.00122323]]]
["bitfinex","BTCUSD",1741686391195,[[81795.0,0.15199627],[81793.0,0.33068],[81785.0,0.10592002],[81781.0,0.5363],[81775.0,1.28526057]],[[81803.0,0.01916248],[81810.0,0.1595067],[81811.0,0.012562],[81814.0,0.012222],[81817.0,0.012222]]]
["bitfinex","BTCUSD",1741686426978,[[81793.0,0.60787543],[81792.0,0.0491],[81791.0,0.5363],[81789.0,0.1594],[81788.0,0.32368]],[[81794.0,0.0003386],[81799.0,0.00012663],[81803.0,0.0003384],[81810.0,0.0003384],[81814.0,0.01916193]]]
["bitfinex","BTCUSD",1741686493607,[[81703.0,0.0816],[81687.0,1.23896057],[81679.0,0.5],[81674.0,0.3],[81672.0,0.0251692]],[[81721.0,0.3],[81722.0,0.244732],[81724.0,0.012236],[81725.0,0.244723],[81726.0,0.012236]]]
["bitfinex","BTCUSD",1741686534124,[[81725.0,0.73386198],[81722.0,0.025],[81718.0,0.63412],[81717.0,1.25194754],[81667.0,0.093]],[[81726.0,0.0004655],[81732.0,0.0003388],[81749.0,0.0003388],[81752.0,0.01917627],[81777.0,0.0003388]]]
["bitfinex","BTCUSD",1741686562174,[[81723.0,0.13596],[81715.0,0.53672231],[81712.0,0.0794],[81708.0,0.02497157],[81694.0,0.129]],[[81733.0,0.05268301],[81739.0,0.312234],[81740.0,0.40296347],[81741.0,0.244676],[81743.0,0.0755]]]
["bitfinex","BTCUSD",1741686589625,[[81729.0,0.0001692],[81725.0,0.5363],[81724.0,0.13388],[81721.0,0.0466],[81720.0,0.0787]],[[81735.0,0.02018249],[81736.0,0.3],[81737.0,0.244687],[81738.0,0.012234],[81739.0,0.012234]]]
["bitfinex","BTCUSD",1741686696037,[[81715.0,0.5363],[81712.0,0.256997],[81711.0,0.257002],[81709.0,0.244769],[81708.0,0.145558]],[[81717.0,0.3],[81719.0,0.244743],[81720.0,0.012236],[81721.0,0.256972],[83142.0,0.005]]]
["bitfinex","BTCUSD",1741686739442,[[81721.0,0.244732],[81720.0,0.256972],[81717.0,0.012237],[81714.0,0.012237],[79858.0,0.03]],[[81724.0,0.0003384],[81725.0,0.0003384],[81727.0,0.32404],[81728.0,0.012235],[81729.0,0.27002393]]]
["bitfinex","BTCUSD",1741686752144,[[81721.0,0.0761],[81720.0,0.5403],[81719.0,0.047],[81714.0,0.13296],[81712.0,0.10592002]],[[81723.0,0.0013384],[81724.0,0.0003384],[81725.0,0.0003384],[81735.0,0.03245793],[81746.0,0.0811045]]]
["bitfinex","BTCUSD",1741686813079,[[81724.0,0.812996],[81721.0,0.012236],[81720.0,0.0124052],[81718.0,1.25119757],[81710.0,0.18659073]],[[81725.0,0.0003384],[81735.0,0.03245793],[81743.0,0.3],[81744.0,0.0003384],[81747.0,0.2449984]]]
["bitfinex","BTCUSD",1741686874158,[[81748.0,0.57069202],[81746.0,0.57337624],[81743.0,0.012233],[81742.0,0.13216],[81737.0,0.17047035]],[[81749.0,5.1e-07],[81766.0,0.02496097],[81771.0,0.000339],[81773.0,0.544581],[83213.0,0.7411906]]]
["bitfinex","BTCUSD",1741686929820,[[81810.0,0.13148],[81809.0,0.54852249],[81807.0,0.012223],[81806.0,0.012224],[81802.0,0.090624]],[[81811.0,0.01916462],[81815.0,0.012222],[81816.0,0.256673],[81817.0,0.312222],[81818.0,0.256669]]]
["bitfinex","BTCUSD",1741686999435,[[81799.0,0.012563],[81796.0,0.012225],[81795.0,0.012225],[81794.0,0.012225],[81793.0,0.012225]],[[81800.0,0.31445155],[81803.0,0.131],[81809.0,0.012223],[81810.0,0.4389301],[81811.0,0.38154823]]]
["bitfinex","BTCUSD",1741687051786,[[81792.0,0.012226],[81790.0,0.012226],[81789.0,0.012226],[81788.0,0.1341646],[81787.0,0.012226]],[[81793.0,0.0001693],[81804.0,0.17882382],[81805.0,0.1308],[81806.0,0.256707],[81807.0,0.256703]]]
["bitfinex","BTCUSD",1741687094726,[[81762.0,0.0803],[81756.0,0.0459],[81752.0,0.1306],[81746.0,0.0003384],[81735.0,0.02433031]],[[81768.0,0.3],[81769.0,0.012229],[81770.0,0.1306],[81771.0,0.244586],[81781.0,0.244558]]]
["bitfinex","BTCUSD",1741687178806,[[81728.0,9.869e-05],[81718.0,0.0003382],[81708.0,0.0806],[81701.0,0.5834],[81692.0,0.012241]],[[81729.0,0.61898685],[81731.0,0.025],[81732.0,0.244702],[81733.0,0.33121702],[81734.0,0.4309902]]]
["bitfinex","BTCUSD",1741687209080,[[81711.0,0.1362073],[81709.0,0.012238],[81707.0,0.012238],[81706.0,0.0003386],[81705.0,0.13016]],[[81712.0,0.34172455],[81718.0,0.012237],[81721.0,0.17047235],[81722.0,0.244733],[81730.0,0.10984183]]]
["bitfinex","BTCUSD",1741687291956,[[81578.0,0.0001693],[81573.0,8e-05],[81569.0,0.0001694],[81568.0,0.0764],[81555.0,0.5363]],[[81579.0,0.557419],[81580.0,0.143897],[81581.0,0.012257],[81582.0,0.245152],[81588.0,0.02486066]]]
["bitfinex","BTCUSD",1741687334620,[[81592.0,0.0001692],[81586.0,0.1231],[81578.0,0.00181596],[81577.0,0.0049],[81573.0,8e-05]],[[81598.0,0.28233109]]]
["bitfinex","BTCUSD",1741687375850,[[81528.0,0.012265],[81527.0,0.012265],[81524.0,0.012266],[81522.0,0.0001693],[81521.0,0.012266]],[[81529.0,0.0003386],[81541.0,0.13376],[81542.0,0.3248],[81552.0,0.04619755],[81557.0,0.081]]]
["bitfinex","BTCUSD",1741687450078,[[81639.0,1.38876113],[81637.0,0.04907554],[81636.0,1.25120957],[81635.0,0.244992],[81634.0,0.244992]],[[81640.0,9.7e-07],[81644.0,0.0003386],[81661.0,0.000339],[81665.0,0.0003392],[81670.0,0.1588409]]]
["bitfinex","BTCUSD",1741687491616,[[81611.0,0.012253],[81610.0,0.012253],[81607.0,0.01267531],[81606.0,0.0794],[81605.0,0.1302]],[[81622.0,0.4038739],[81623.0,0.012251],[81625.0,0.245025],[81628.0,0.1302],[81633.0,0.00375864]]]
["bitfinex","BTCUSD",1741687534334,[[81694.0,0.56155183],[81693.0,0.14228],[81691.0,0.012241],[81690.0,0.012241],[81689.0,0.012241]],[[81695.0,0.00042189],[81696.0,0.000169],[81700.0,4e-05],[81701.0,0.012239],[81703.0,0.012239]]]
["bitfinex","BTCUSD",1741687592295,[[81805.0,0.01736807],[81804.0,0.39852133],[81796.0,0.12964],[81789.0,0.10592002],[81766.0,0.025]],[[81806.0,0.04204803],[81810.0,0.012223],[81811.0,0.012223],[81812.0,0.256688],[81814.0,0.012222]]]
["bitfinex","BTCUSD",1741687630760,[[81773.0,0.01284267],[81772.0,0.0459],[81771.0,0.1296],[81770.0,0.3261685],[81768.0,0.0781]],[[81779.0,0.00042113],[81796.0,0.256735],[81799.0,0.012225],[81800.0,0.28765186],[81801.0,0.012224]]]
["bitfinex","BTCUSD",1741687666336,[[81811.0,0.012223],[81810.0,0.012223],[81809.0,0.3353915],[81807.0,0.141703],[81806.0,0.012224]],[[81815.0,0.244455],[81816.0,0.012222],[81817.0,0.012222],[81823.0,0.544432],[83133.0,0.09141156]]]
["bitfinex","BTCUSD",1741687689022,[[81811.0,0.012223],[81809.0,0.012223],[81806.0,0.012224],[81805.0,0.012224],[81803.0,0.2013384]],[[81813.0,0.0001692],[81819.0,0.04225431],[81820.0,0.012221],[81823.0,0.386052],[81829.0,0.0008]]]
["bitfinex","BTCUSD",1741687782049,[[81813.0,0.4179905],[81812.0,0.012223],[81810.0,0.03691077],[81808.0,0.012223],[81807.0,0.012223]],[[81814.0,0.0001692],[81816.0,4.633e-05],[81819.0,0.0001692],[81823.0,0.03153221],[81837.0,0.012219]]]
["bitfinex","BTCUSD",1741687789091,[[81832.0,0.02050847],[81831.0,0.256623],[81829.0,0.244409],[81828.0,0.01222],[81827.0,0.01222]],[[81836.0,0.003],[81837.0,0.03102061],[81838.0,0.256606],[81839.0,0.2431508],[81841.0,0.244377]]]
["bitfinex","BTCUSD",1741687859481,[[81868.0,0.72497989],[81866.0,0.244299],[81865.0,0.012215],[81862.0,0.36244702],[81861.0,0.321616]],[[81869.0,0.00042121],[81875.0,0.005],[81885.0,0.012212],[81886.0,0.0001691],[81888.0,0.256447]]]
["bitfinex","BTCUSD",1741687920468,[[81856.0,0.001],[81853.0,0.244339],[81852.0,0.12856],[81850.0,0.09436548],[81849.0,0.012217]],[[81857.0,0.3001691],[81858.0,0.256543],[81859.0,0.012216],[81861.0,0.012215],[81862.0,0.256531]]]
["bitfinex","BTCUSD",1741687984185,[[81850.0,0.09436548],[81845.0,0.0125564],[81844.0,0.244364],[81843.0,0.012218],[81840.0,0.012218]],[[81851.0,0.1349819],[81852.0,0.244344],[81853.0,0.012217],[81854.0,0.244339],[81855.0,0.012216]]]
["bitfinex","BTCUSD",1741688028458,[[81818.0,0.10729189],[81817.0,0.244445],[81816.0,0.058222],[81814.0,0.244456],[81813.0,0.25668]],[[81819.0,0.07971326],[81834.0,0.45172],[81835.0,0.244396],[81836.0,0.012219],[81838.0,0.35428248]]]
["bitfinex","BTCUSD",1741688104336,[[81782.0,0.00046477],[81780.0,0.0003382],[81775.0,0.0003382],[81767.0,0.0003386],[81685.0,1.5024682]],[[81783.0,0.61921685],[81785.0,0.372466],[81786.0,0.012227],[81787.0,0.244537],[81788.0,0.269534]]]
["bitfinex","BTCUSD",1741688173156,[[81800.0,0.01075876],[81799.0,0.244501],[81798.0,0.012225],[81797.0,0.256732],[81796.0,0.1276]],[[81801.0,0.00042069],[81804.0,0.0211524],[81810.0,0.244469],[81812.0,0.3001693],[81813.0,0.012222]]]
["bitfinex","BTCUSD",1741688204409,[[81870.0,0.80677297],[81869.0,0.256506],[81867.0,0.244295],[81866.0,0.012215],[81865.0,0.244304]],[[81871.0,8e-07],[81875.0,0.01914663],[81879.0,0.01977331],[81889.0,0.256446],[81892.0,0.012211]]]
["bitfinex","BTCUSD",1741688274599,[[81888.0,0.14887714],[81887.0,0.302847],[81886.0,0.244239],[81885.0,0.0125504],[81884.0,0.012212]],[[81889.0,0.0001692],[81893.0,0.00012627],[81894.0,0.0001692],[81896.0,0.02388643],[81903.0,0.10864444]]]
["bitfinex","BTCUSD",1741688306861,[[81895.0,0.0003384],[81888.0,0.0003384],[81886.0,0.336551],[81885.0,0.2567934],[81884.0,0.012212]],[[81896.0,0.01221],[81897.0,0.256421],[81898.0,0.256418],[81899.0,0.01221],[81901.0,0.012209]]]
["bitfinex","BTCUSD",1741688388889,[[81892.0,0.138851],[81891.0,0.256435],[81890.0,0.256438],[81889.0,0.091811],[81888.0,0.012211]],[[81893.0,0.0001692],[81894.0,0.0002668],[81896.0,0.0001692],[81900.0,0.3],[81909.0,0.0008]]]
["bitfinex","BTCUSD",1741688440329,[[81903.0,0.5363],[81900.0,0.00043583],[81895.0,0.12644],[81894.0,0.244217],[81893.0,0.089011]],[[81904.0,0.02674985],[81905.0,0.256395],[81906.0,0.244182],[81907.0,0.3],[81908.0,0.012208]]]
["bitfinex","BTCUSD",1741688485331,[[81891.0,0.54411613],[81888.0,0.256445],[81887.0,0.012211],[81886.0,0.138532],[81885.0,0.012212]],[[81894.0,0.3],[81895.0,0.244217],[81896.0,0.01221],[81897.0,0.01221],[81898.0,0.04564433]]]
["bitfinex","BTCUSD",1741688561546,[[81826.0,0.244418],[81824.0,0.0934592],[81823.0,0.256648],[81822.0,0.1265782],[81821.0,0.012221]],[[81831.0,0.3],[81833.0,0.01222],[81834.0,0.244397],[81836.0,0.25661],[81837.0,0.03855518]]]
["bitfinex","BTCUSD",1741688611269,[[81806.0,0.0003384],[81803.0,0.0003384],[81802.0,0.0049],[81793.0,0.256742],[81792.0,0.0125644]],[[81807.0,0.27760485],[81809.0,0.544474],[81810.0,0.012223],[81811.0,0.05492926],[81812.0,0.138383]]]
["bitfinex","BTCUSD",1741688688246,[[81850.0,0.01454085],[81849.0,0.04772135],[81847.0,0.025],[81845.0,0.51633975],[81843.0,0.20778]],[[81870.0,0.11850504],[81880.0,0.16584802],[81885.0,0.02395065],[81887.0,0.12588],[81902.0,0.06804486]]]
["bitfinex","BTCUSD",1741688688992,[[81850.0,0.01454085],[81849.0,0.0465],[81845.0,0.51633975],[81843.0,0.20778],[81841.0,1.25169278]],[[81869.0,0.3],[81870.0,0.13889693],[81880.0,0.16584802],[81885.0,0.02395065],[82027.0,0.5384]]]
["bitfinex","BTCUSD",1741688799884,[[82015.0,0.460392],[82014.0,0.256051],[82013.0,0.243863],[82011.0,0.012193],[82008.0,0.0767]],[[82016.0,6.793e-05],[82027.0,0.02562881],[82029.0,0.3008],[82030.0,0.11837872],[82034.0,0.000169]]]
["bitfinex","BTCUSD",1741688848013,[[82003.0,0.18632922],[82002.0,0.2442334],[82000.0,0.256095],[81999.0,0.01265869],[81997.0,0.381304]],[[82004.0,0.3],[82011.0,0.256063],[82012.0,0.012193],[82015.0,0.256052],[82018.0,0.1253692]]]
["bitfinex","BTCUSD",1741688869664,[[82003.0,0.07447362],[82002.0,0.0003384],[81999.0,0.00046369],[81997.0,0.1252],[81995.0,0.012195]],[[82004.0,0.3123632],[82005.0,0.243889],[82006.0,0.243886],[82007.0,0.26540722],[82008.0,0.012193]]]
["bitfinex","BTCUSD",1741688911073,[[82003.0,0.67730665],[82001.0,0.256093],[81999.0,0.3341],[81998.0,0.012195],[81995.0,0.32292]],[[82004.0,0.02899462],[82010.0,0.11960119],[82012.0,0.243869],[82014.0,0.012193],[82015.0,0.256049]]]
["bitfinex","BTCUSD",1741688982090,[[81970.0,0.38111],[81968.0,0.49029682],[81967.0,0.0122],[81964.0,0.0122],[81962.0,0.244015]],[[81971.0,0.02574397],[81979.0,0.00122247],[81980.0,0.24572845],[81983.0,0.012197],[81984.0,0.012197]]]
["bitfinex","BTCUSD",1741689028451,[[81967.0,0.011524],[81965.0,0.12476],[81964.0,0.5363],[81963.0,0.0001693],[81959.0,0.256223]],[[81968.0,0.556196],[81971.0,0.256188],[81973.0,0.012199],[81974.0,0.256177],[81975.0,0.256179]]]
["bitfinex","BTCUSD",1741689100027,[[82047.0,1.24519151],[82045.0,0.243766],[82044.0,0.012188],[82041.0,0.304069],[82039.0,0.0816]],[[82048.0,0.01529529],[82050.0,0.0003386],[82051.0,0.0003386],[82059.0,0.02834792],[82064.0,0.303898]]]
["bitfinex","BTCUSD",1741689157019,[[82055.0,0.012186],[82054.0,0.255928],[82053.0,0.243744],[82052.0,0.49699327],[82051.0,0.32268604]],[[82060.0,0.3],[82061.0,0.243723],[82062.0,0.13056372],[82063.0,0.012185],[82066.0,0.243708]]]
["bitfinex","BTCUSD",1741689186646,[[82062.0,0.243716],[82061.0,0.012186],[82060.0,0.012186],[82059.0,0.012186],[82058.0,0.012186]],[[82065.0,0.3],[82066.0,0.012185],[82067.0,0.2749893],[82069.0,0.312184],[82070.0,0.39999111]]]
["bitfinex","BTCUSD",1741689251036,[[82000.0,0.012195],[81999.0,0.2561],[81997.0,0.243908],[81996.0,0.089095],[81993.0,0.012196]],[[82001.0,0.00012581],[82008.0,0.03164386],[82009.0,0.0003388],[82010.0,0.13057172],[82012.0,0.243869]]]
["bitfinex","BTCUSD",1741689274901,[[81988.0,0.00042049],[81986.0,0.12432],[81979.0,0.2563304],[81976.0,0.012198],[81975.0,0.243975]],[[81989.0,0.556131],[81992.0,0.012196],[81995.0,0.256113],[81998.0,0.37448172],[82000.0,0.012195]]]
["bitfinex","BTCUSD",1741689342996,[[81994.0,0.0001692],[81989.0,0.0001693],[81988.0,0.00058969],[81979.0,0.0001694],[81970.0,0.0763693]],[[81995.0,0.556112],[81998.0,0.256105],[81999.0,0.27521982],[82003.0,0.380329],[82006.0,0.36583]]]
["bitfinex","BTCUSD",1741689407528,[[81918.0,7.4e-07],[81914.0,0.0049],[81912.0,0.2565393],[81911.0,0.013008],[81910.0,0.0779]],[[81919.0,0.27548875],[81920.0,0.3],[81921.0,0.256343],[81925.0,0.244125],[81926.0,0.1367448]]]
["bitfinex","BTCUSD",1741689454062,[[81869.0,0.0099849],[81866.0,0.2493163],[81865.0,0.12416],[81864.0,0.244306],[81861.0,0.256531]],[[81870.0,0.01914734],[81871.0,0.244288],[81872.0,0.556499],[81874.0,0.012213],[82013.0,0.0093384]]]
["bitfinex","BTCUSD",1741689518969,[[81886.0,0.18235285],[81885.0,0.25878485],[81884.0,1.81647102],[81883.0,0.24425],[81882.0,0.24425]],[[81887.0,0.0003388]]]
["bitfinex","BTCUSD",1741689566888,[[81922.0,0.01923102],[81919.0,0.001],[81918.0,0.256351],[81917.0,0.256354],[81916.0,0.012207]],[[81924.0,0.256335],[81925.0,0.012206],[81926.0,0.13058472],[81927.0,0.244119],[81928.0,0.012205]]]
["bitfinex","BTCUSD",1741689615902,[[81952.0,1.16961549],[81951.0,0.025],[81950.0,0.244048],[81949.0,0.256255],[81948.0,0.025]],[[81953.0,6e-07],[81967.0,0.0003386],[81979.0,0.0824386],[82027.0,0.3908624],[83598.0,0.1]]]
["bitfinex","BTCUSD",1741689671936,[[81965.0,0.01061493],[81962.0,0.0122],[81961.0,0.256216],[81960.0,0.256221],[81946.0,0.323]],[[81969.0,0.256195],[81970.0,0.012199],[81971.0,0.36236872],[81973.0,0.012199],[81975.0,0.39423685]]]
["bitfinex","BTCUSD",1741689711475,[[81943.0,0.0001692],[81941.0,0.0001692],[81936.0,0.0014679],[81931.0,0.12344],[81927.0,0.244117]],[[81944.0,0.02674385],[81945.0,0.244067],[81946.0,0.244066],[81947.0,0.012203],[81948.0,0.322658]]]
["bitfinex","BTCUSD",1741689729301,[[81923.0,0.0001692],[81920.0,0.0001692],[81915.0,0.012207],[81912.0,0.012208],[81911.0,0.5268438]],[[81924.0,0.012206],[81925.0,0.244126],[81926.0,0.244125],[81927.0,0.33463],[81928.0,0.012205]]]
["bitfinex","BTCUSD",1741689768026,[[81926.0,0.01305484],[81924.0,0.002],[81923.0,0.0001693],[81921.0,0.244135],[81913.0,0.325659]],[[81929.0,0.244116],[81930.0,0.012205],[81931.0,0.012205],[81932.0,0.012205],[81933.0,0.244103]]]
["bitfinex","BTCUSD",1741689864545,[[81973.0,0.0125374],[81972.0,0.239184],[81971.0,0.012199],[81970.0,0.333288],[81969.0,0.4988348]],[[81974.0,0.01912504],[81983.0,0.11837872],[81986.0,0.256142],[81988.0,0.24394],[81996.0,0.243916]]]
["bitfinex","BTCUSD",1741689875823,[[81972.0,0.256184],[81971.0,0.0125376],[81970.0,0.243989],[81967.0,0.256199],[81963.0,0.244012]],[[81978.0,0.012198],[81979.0,0.243967],[81980.0,0.012198],[81981.0,0.012197],[81982.0,0.256154]]]
["bitfinex","BTCUSD",1741689930020,[[81983.0,0.256147],[81982.0,0.25615],[81980.0,0.012198],[81978.0,0.012198],[81701.0,0.01912224]],[[81985.0,0.01912266],[81988.0,0.00220069],[81989.0,0.012196],[81990.0,0.27171769],[81991.0,0.02145911]]]
["bitfinex","BTCUSD",1741689975947,[[82046.0,0.34892],[82044.0,0.6531135],[82043.0,0.255961],[82040.0,0.012189],[82037.0,0.012189]],[[82047.0,0.0001693],[82057.0,0.00900023],[82060.0,0.11837872],[82062.0,0.012185],[82064.0,0.012185]]]
["bitfinex","BTCUSD",1741690031170,[[81959.0,0.22514159],[81953.0,0.012202],[81951.0,0.012202],[81950.0,0.012202],[81948.0,0.012202]],[[81960.0,0.256222],[81962.0,0.244018],[81963.0,0.256212],[81965.0,0.01235682],[81966.0,0.0122]]]
["bitfinex","BTCUSD",1741690061832,[[81947.0,0.256262],[81946.0,0.012203],[81944.0,0.25627],[81942.0,0.244073],[81938.0,0.319186]],[[81952.0,0.3],[81953.0,0.244043],[81954.0,0.256242],[81956.0,0.25349144],[81957.0,0.012201]]]
["bitfinex","BTCUSD",1741690123800,[[81960.0,0.256222],[81959.0,0.012201],[81958.0,0.244027],[81957.0,0.012201],[81956.0,0.012201]],[[81962.0,0.3],[81969.0,0.256196],[81970.0,0.012199],[81973.0,0.25647772],[81981.0,0.31488627]]]
["bitfinex","BTCUSD",1741690189222,[[81951.0,0.012202],[81949.0,0.256255],[81941.0,0.244076],[81918.0,1.25172426],[81845.0,0.06160373]],[[81956.0,0.256237],[81958.0,0.3],[81959.0,0.012201],[81960.0,0.11837872],[81969.0,0.243995]]]
["bitfinex","BTCUSD",1741690209165,[[81928.0,0.256319],[81927.0,0.256321],[81926.0,0.012206],[81908.0,0.02465418],[81902.0,0.2376384]],[[81932.0,0.3],[81933.0,0.244102],[81934.0,0.012204],[81937.0,0.244089],[81939.0,0.244084]]]
["bitfinex","BTCUSD",1741690266880,[[81975.0,0.256171],[81974.0,0.25356534],[81973.0,0.012199],[81972.0,0.243984],[81937.0,0.01229058]],[[81976.0,0.3],[81977.0,0.07068056],[81978.0,0.0831],[81979.0,0.00042064],[81980.0,0.0461]]]
["bitfinex","BTCUSD",1741690297340,[[81900.0,0.97193147],[81891.0,0.0001692],[81890.0,0.0125492],[81889.0,0.0001692],[81888.0,0.244235]],[[81901.0,0.04670093],[81902.0,0.244196],[81904.0,0.012209],[81905.0,0.012209],[81906.0,0.544184]]]
["bitfinex","BTCUSD",1741690349392,[[81900.0,0.64012033],[81894.0,0.0001692],[81892.0,0.2443902],[81891.0,0.0123802],[81890.0,0.0003382]],[[81901.0,0.012209],[81902.0,0.256403],[81903.0,0.012209],[81904.0,0.55353252],[81905.0,0.256395]]]
["bitfinex","BTCUSD",1741690420423,[[81859.0,0.012216],[81857.0,0.01263685],[81855.0,0.0123853],[81851.0,0.244344],[81849.0,0.02458809]],[[81865.0,0.244306],[81866.0,0.012215],[81867.0,0.012214],[81869.0,0.3],[81870.0,0.13059272]]]
["bitfinex","BTCUSD",1741690464364,[[81855.0,0.012216],[81854.0,0.244335],[81853.0,0.256555],[81852.0,0.012217],[81851.0,0.244344]],[[81856.0,0.0003388],[81858.0,0.01221215],[81867.0,0.00938151],[81869.0,0.3],[81870.0,0.11837872]]]
["bitfinex","BTCUSD",1741690536591,[[81849.0,0.2407362],[81847.0,0.012217],[81846.0,0.012218],[81837.0,0.2445543],[81803.0,0.10790667]],[[81854.0,0.556555],[81855.0,0.27570249],[81856.0,0.012216],[81857.0,0.244331],[81858.0,0.012216]]]
["bitfinex","BTCUSD",1741690595916,[[81920.0,0.244347],[81919.0,0.012207],[81918.0,0.012207],[81917.0,0.256356],[81916.0,0.012207]],[[81921.0,0.01913678],[81925.0,0.0496384],[81927.0,0.3003388],[81928.0,0.0817],[81936.0,0.256298]]]
["bitfinex","BTCUSD",1741690612974,[[81950.0,0.012202],[81949.0,0.244052],[81948.0,0.244057],[81945.0,0.012203],[81944.0,0.244068]],[[81955.0,0.3],[81956.0,0.13574254],[81958.0,0.244029],[81960.0,0.0125394],[81970.0,0.11837872]]]
["bitfinex","BTCUSD",1741690770629,[[82026.0,0.256016],[82024.0,0.376622],[82022.0,0.243834],[82021.0,0.256029],[82018.0,0.012192]],[[82027.0,0.0191124],[82031.0,0.01416195],[82033.0,0.3],[82034.0,0.076169],[82035.0,0.2439691]]]
["bitfinex","BTCUSD",1741690816244,[[82106.0,1.22672426],[82100.0,0.08796],[82085.0,0.0495],[82083.0,0.2373],[82080.0,0.0828]],[[82107.0,0.012179],[82110.0,0.012178],[82116.0,0.012177],[82130.0,0.25069483],[82137.0,0.025]]]
["bitfinex","BTCUSD",1741690859512,[[82000.0,0.83949509],[81997.0,0.0003384],[81993.0,0.0003382],[81979.0,0.243964],[81977.0,0.256168]],[[82001.0,0.73439938],[82002.0,0.012194],[82003.0,0.243895],[82005.0,0.256084],[82009.0,0.268878]]]
["bitfinex","BTCUSD",1741690864000,[[82000.0,0.23922631],[81997.0,0.0003384],[81993.0,0.0003382],[81981.0,0.243956],[81979.0,0.012198]],[[82001.0,0.71479879],[82002.0,0.012194],[82003.0,0.243895],[82005.0,0.256084],[82012.0,0.09320017]]]
["bitfinex","BTCUSD",1741690949592,[[82067.0,0.342233],[82065.0,0.243706],[82064.0,0.012185],[82061.0,0.255907],[82060.0,0.243721]],[[82068.0,0.03059227],[82074.0,0.3],[82076.0,0.243678],[82077.0,0.0123521],[82078.0,0.243672]]]
["bitfinex","BTCUSD",1741690963938,[[81994.0,0.25687395],[81992.0,0.25612],[81991.0,0.012196],[81990.0,0.243932],[81989.0,0.012196]],[[81995.0,0.32275453],[82000.0,0.2561],[82001.0,0.02351713],[82005.0,0.24389],[82009.0,0.243877]]]
["bitfinex","BTCUSD",1741690997845,[[82050.0,0.12524],[82049.0,0.243755],[82045.0,0.255954],[82044.0,0.012188],[82042.0,0.2054]],[[82052.0,0.00012594],[82068.0,0.0111854],[82073.0,0.243686],[82086.0,0.025],[82087.0,0.0768]]]
["bitfinex","BTCUSD",1741691040127,[[82051.0,0.29336],[82046.0,0.255951],[82043.0,0.012188],[82042.0,0.243776],[82040.0,0.25597]],[[82052.0,0.31238234],[82053.0,0.255932],[82055.0,0.255927],[82058.0,0.333717],[82060.0,0.012186]]]
["bitfinex","BTCUSD",1741691115174,[[81958.0,0.012201],[81957.0,0.256229],[81956.0,0.012201],[81955.0,0.135721],[81952.0,0.244043]],[[81963.0,0.3],[81967.0,0.244001],[81968.0,0.012199],[81974.0,0.243981],[81987.0,0.0505204]]]
["bitfinex","BTCUSD",1741691139304,[[81934.0,0.24168],[81933.0,0.00012628],[81932.0,0.256306],[81931.0,0.256311],[81928.0,0.012205]],[[81938.0,0.55629],[81939.0,0.40527672],[81940.0,0.012204],[81942.0,0.244077],[81944.0,0.135563]]]
["bitfinex","BTCUSD",1741691196298,[[81873.0,0.00795082],[81872.0,0.012214],[81871.0,0.244285],[81869.0,0.0123834],[81867.0,0.3356634]],[[81874.0,0.53560774],[81878.0,0.0125522],[81879.0,0.012213],[81880.0,0.012212]]]
["bitfinex","BTCUSD",1741691221339,[[81830.0,0.00012639],[81823.0,0.2568174],[81821.0,0.012221],[81820.0,0.012221],[81748.0,0.0001696]],[[81831.0,0.31222],[81832.0,0.25373324],[81833.0,0.256622],[81834.0,0.12628],[81835.0,0.012219]]]
["bitfinex","BTCUSD",1741691277779,[[81773.0,0.03115179],[81772.0,0.012229],[81771.0,0.256814],[81770.0,0.012229],[81769.0,0.256818]],[[81774.0,0.45651067],[81778.0,0.256795],[81779.0,0.012228],[81781.0,0.012227],[81782.0,0.256782]]]
["bitfinex","BTCUSD",1741691326605,[[81696.0,0.25705],[81694.0,0.244813],[81693.0,0.257058],[81690.0,0.012241],[81687.0,0.012241]],[[81697.0,0.0003392],[81708.0,0.14464],[81712.0,0.01067631],[81721.0,0.244735],[81730.0,0.20073323]]]
["bitfinex","BTCUSD",1741691360010,[[81727.0,0.41557135],[81725.0,1.22669278],[81724.0,0.25696],[81723.0,0.326727],[81722.0,0.244729]],[[81728.0,1.3e-07],[81749.0,0.0008],[81751.0,0.14376],[81763.0,0.01223],[81766.0,0.256832]]]
["bitfinex","BTCUSD",1741691400737,[[81717.0,0.012237],[81715.0,0.25699],[81712.0,0.012238],[81711.0,0.244764],[81709.0,0.012238]],[[81718.0,0.3],[81722.0,0.0003384],[81729.0,0.012235]]]
["bitfinex","BTCUSD",1741691494905,[[81809.0,0.004],[81803.0,0.012224],[81802.0,0.012224],[81801.0,0.012224],[81800.0,0.012224]],[[81810.0,0.59342747],[81811.0,0.244468],[81812.0,0.244463],[81813.0,0.0125119],[81815.0,0.244454]]]
["bitfinex","BTCUSD",1741691540068,[[81775.0,1.51049494],[81773.0,0.295876],[81772.0,0.012229],[81769.0,0.25682],[81768.0,2.01681082]],[[81776.0,0.0003386],[81792.0,0.00012642],[81793.0,0.3],[81795.0,0.01123106],[81800.0,0.256723]]]
["bitfinex","BTCUSD",1741691592390,[[81809.0,0.580374],[81808.0,1.22669278],[81807.0,0.244474],[81806.0,0.256703],[81805.0,0.10592002]],[[81810.0,0.00043648],[81819.0,0.0112472],[81821.0,0.3],[81824.0,0.02],[81825.0,0.17786]]]
["bitfinex","BTCUSD",1741691648118,[[81817.0,0.55596959],[81816.0,0.25667],[81815.0,0.256673],[81814.0,0.337876],[81813.0,0.0123912]],[[81818.0,0.03523991],[81829.0,0.0008],[81831.0,0.0003386],[81832.0,0.12464],[81835.0,0.0003384]]]
["bitfinex","BTCUSD",1741691669516,[[81791.0,0.00167983],[81790.0,0.00849027],[81789.0,0.256754],[81788.0,0.012226],[81787.0,0.3476887]],[[81792.0,0.01192205],[81795.0,0.55674],[81796.0,0.36895],[81797.0,0.012225],[81956.0,0.5388]]]
["bitfinex","BTCUSD",1741691765240,[[81899.0,1.62286211],[81898.0,1.79413878],[81896.0,0.25642],[81895.0,0.5],[81893.0,0.376791]],[[81900.0,0.0007995],[81905.0,8e-05],[81909.0,0.0008],[81921.0,0.1202],[81922.0,0.256342]]]
["bitfinex","BTCUSD",1741691822646,[[81999.0,2.73364347],[81998.0,0.756103],[81997.0,0.243911],[81996.0,0.243908],[81995.0,0.012195]],[[82000.0,4e-05],[82016.0,8e-05],[82018.0,0.3],[82019.0,0.1294],[82022.0,0.26784844]]]
["bitfinex","BTCUSD",1741691833797,[[81976.0,0.00525409],[81970.0,0.012199],[81968.0,0.243995],[81967.0,1.23889278],[81964.0,0.256207]],[[81977.0,0.34641727],[81978.0,0.36489],[81980.0,0.256162],[81981.0,0.256158],[82000.0,0.11867944]]]
["bitfinex","BTCUSD",1741691871795,[[81976.0,0.15633468],[81975.0,0.243976],[81974.0,1.23892226],[81973.0,0.243982],[81972.0,0.02464878]],[[81977.0,0.00012598],[81992.0,0.3],[81993.0,0.12192],[81995.0,0.01167995],[81999.0,0.243907]]]
["bitfinex","BTCUSD",1741691916239,[[82026.0,0.256016],[82024.0,0.25639018],[82022.0,0.012191],[82019.0,0.012192],[82016.0,0.02439312]],[[82032.0,0.05909],[82033.0,0.08729]]]
["bitfinex","BTCUSD",1741691988977,[[81985.0,0.0003384],[81980.0,0.007],[81976.0,0.012198],[81975.0,0.256172],[81974.0,0.26865854]],[[81986.0,0.58732698],[81987.0,0.012197],[81988.0,0.243941],[81989.0,0.256132],[81990.0,0.3]]]
["bitfinex","BTCUSD",1741692018850,[[81991.0,1.24088878],[81990.0,0.256126],[81989.0,0.256128],[81988.0,0.012196],[81985.0,0.256143]],[[81992.0,0.0011693],[81995.0,0.3],[81998.0,0.01197061],[82000.0,0.012195],[82017.0,0.616812]]]
["bitfinex","BTCUSD",1741692063012,[[81922.0,0.08973217],[81921.0,0.244135],[81920.0,0.244138],[81919.0,0.0125454],[81918.0,0.244144]],[[81924.0,0.0124068],[81925.0,0.01913516],[81928.0,0.3],[81929.0,0.12164],[81932.0,0.244106]]]
["bitfinex","BTCUSD",1741692147732,[[81999.0,0.03921145],[81992.0,2.45341704],[81987.0,0.243938],[81986.0,0.009361],[81984.0,0.364189]],[[82000.0,0.01911533],[82001.0,0.2439],[82002.0,0.01295354],[82003.0,0.012194],[82005.0,0.5442278]]]
["bitfinex","BTCUSD",1741692164274,[[81998.0,0.2649872],[81997.0,1.29896231],[81996.0,0.27737663],[81995.0,0.256109],[81985.0,0.12036]],[[81999.0,0.0001691],[82000.0,0.0001692],[82002.0,0.00075954],[82005.0,0.0003388],[82007.0,0.0001692]]]
["bitfinex","BTCUSD",1741692247596,[[82006.0,0.02592054],[82005.0,0.256079],[82004.0,0.3766212],[82003.0,0.012194],[82002.0,0.0477]],[[82007.0,0.00029522],[82008.0,0.0001691],[82021.0,0.3],[82023.0,0.0003388],[82025.0,0.25602]]]
["bitfinex","BTCUSD",1741692311112,[[82006.0,0.14538655],[82005.0,0.243885],[82004.0,0.1099374],[82003.0,0.256084],[82001.0,1.743897]],[[82007.0,0.01940757],[82008.0,0.0001691],[82015.0,0.0794],[82016.0,0.292055],[82018.0,0.0123612]]]
["bitfinex","BTCUSD",1741692368184,[[81965.0,0.91667478],[81964.0,0.26859909],[81963.0,1.35904426],[81962.0,0.256213],[81961.0,0.256216]],[[81966.0,0.0013388],[81967.0,0.01912007],[81987.0,0.3],[81988.0,0.243939],[81989.0,0.256133]]]
["bitfinex","BTCUSD",1741692443471,[[81989.0,1.31705647],[81988.0,0.54680161],[81987.0,0.256136],[81986.0,0.376178],[81985.0,0.012197]],[[81990.0,0.00029537],[81992.0,0.01911487],[82003.0,0.24541945],[82004.0,0.057994],[82005.0,0.095094]]]
["bitfinex","BTCUSD",1741692493931,[[81973.0,1.26319514],[81972.0,0.243984],[81971.0,0.243986],[81970.0,1.48308166],[81969.0,0.012199]],[[81974.0,0.01945914],[81980.0,0.00152487],[81985.0,0.243948],[81986.0,0.132237],[81994.0,0.243921]]]
["bitfinex","BTCUSD",1741692571209,[[82013.0,10.24988578],[82012.0,0.256058],[82011.0,0.243867],[82010.0,0.743871],[82009.0,0.012193]],[[82014.0,0.01911257],[82024.0,0.00152405],[82025.0,0.11988],[82030.0,0.256004],[82031.0,0.05989]]]
["bitfinex","BTCUSD",1741692636146,[[82021.0,0.0105453],[82019.0,0.0003384],[82017.0,0.02493548],[82013.0,9.0003384],[82012.0,0.32268]],[[82022.0,0.03299363],[82023.0,0.375786],[82024.0,0.304024],[82025.0,0.012191],[82026.0,0.256017]]]
["bitfinex","BTCUSD",1741692654318,[[82099.0,2.46959704],[82098.0,0.26835853],[82097.0,0.24381781],[82096.0,0.01218],[82093.0,0.255807]],[[82100.0,0.00046002],[82105.0,0.00169168],[82109.0,0.12052],[82114.0,0.255742]]]
["bitfinex","BTCUSD",1741692735892,[[82104.0,0.269772],[82101.0,0.25578],[82100.0,2.49046354],[82098.0,0.243608],[82097.0,0.25579]],[[82105.0,0.0001692],[82109.0,0.00232245],[82111.0,1.0001692],[82117.0,0.243557],[82125.0,0.243533]]]
["bitfinex","BTCUSD",1741692787400,[[82144.0,2.45341704],[82135.0,0.255675],[82134.0,0.12068],[82132.0,0.012175],[82119.0,0.01454085]],[[82147.0,0.012173],[82150.0,0.088472],[82152.0,0.012172],[82155.0,0.00152172],[82156.0,0.12138069]]]
["bitfinex","BTCUSD",1741692810806,[[82179.0,1.22672426],[82159.0,0.24343],[82156.0,0.02402926],[82155.0,0.012172],[82152.0,0.140332]],[[82180.0,0.440328],[82181.0,0.243365],[82182.0,0.012168],[82183.0,0.012167],[82184.0,0.243359]]]
["bitfinex","BTCUSD",1741692833642,[[82162.0,1.22906226],[82160.0,1.22669278],[82155.0,0.243439],[82154.0,0.255614],[82153.0,0.012172]],[[82163.0,0.01217],[82164.0,0.255587],[82166.0,0.243409],[82167.0,0.14149],[82168.0,0.01217]]]
["bitfinex","BTCUSD",1741692924976,[[82013.0,3.90498384],[82000.0,0.0005],[81996.0,0.0125334],[81994.0,0.256113],[81991.0,0.012996]],[[82014.0,0.73762839],[82016.0,0.256048],[82017.0,0.334832],[82020.0,0.281035],[82021.0,0.025]]]
["bitfinex","BTCUSD",1741692946666,[[82079.0,0.012183],[82078.0,0.255853],[82075.0,0.012183],[82072.0,0.012184],[82069.0,0.012184]],[[82080.0,0.0001694],[82081.0,0.12856],[82089.0,0.29544754],[82094.0,0.0001694],[82096.0,0.01008789]]]
["bitfinex","BTCUSD",1741692989352,[[82114.0,0.0001694],[82098.0,0.243609],[82096.0,0.255796],[82094.0,1.54901278],[82090.0,1.22672426]],[[82115.0,0.50566642],[82116.0,0.243559],[82117.0,0.584634],[82118.0,0.243552],[82120.0,0.012177]]]
["bitfinex","BTCUSD",1741693029304,[[82064.0,0.00012675],[82059.0,0.0001695],[82056.0,0.012186],[82055.0,0.012186],[82052.0,0.012187]],[[82065.0,0.90389501],[82067.0,0.243706],[82068.0,0.012185],[82070.0,0.255878],[82076.0,0.243678]]]
["bitfinex","BTCUSD",1741693103983,[[81937.0,0.00807928],[81933.0,0.01250037],[81929.0,0.256316],[81927.0,0.244117],[81922.0,1.47082678]],[[81938.0,0.01913126],[81942.0,0.556279],[81943.0,0.13554701],[81944.0,0.256274],[81945.0,0.895928]]]
["bitfinex","BTCUSD",1741693123481,[[81969.0,0.012199],[81968.0,0.012199],[81967.0,0.256199],[81940.0,0.19911338]],[[81975.0,0.3],[81976.0,0.368694],[81977.0,0.012198],[81979.0,0.341098],[81980.0,0.012198]]]
["bitfinex","BTCUSD",1741693165508,[[81941.0,0.0123723],[81940.0,0.244079],[81939.0,0.244081],[81938.0,0.012204],[81936.0,1.47078278]],[[81942.0,0.3],[81946.0,0.12304],[81948.0,0.244059],[81952.0,0.012202],[81953.0,0.4051]]]
["bitfinex","BTCUSD",1741693214143,[[81942.0,0.25685867],[81941.0,0.244078],[81940.0,0.012204],[81938.0,0.2564593],[81927.0,0.366178]],[[81943.0,0.4228],[81945.0,0.00033867],[81951.0,0.25574588],[81952.0,0.012202],[81955.0,0.2443756]]]
["bitfinex","BTCUSD",1741693287090,[[82056.0,0.26879494],[82055.0,0.012186],[82054.0,0.243741],[82053.0,0.012187],[82051.0,1.48262978]],[[82057.0,0.04956598],[82058.0,0.3003392],[82059.0,0.20188],[82063.0,0.243715],[82064.0,0.012185]]]
["bitfinex","BTCUSD",1741693346019,[[82054.0,0.243739],[82053.0,0.012187],[82050.0,0.25594],[82049.0,0.2562786],[82044.0,0.24377]],[[82056.0,0.3],[82057.0,0.12332],[82059.0,0.255916],[82061.0,0.11809332],[82062.0,0.012185]]]
["bitfinex","BTCUSD",1741693387245,[[82030.0,0.01219],[82029.0,0.256004],[82028.0,0.256007],[82027.0,0.256011],[82026.0,0.012191]],[[82031.0,0.3],[82032.0,0.12112],[82039.0,0.32764],[82040.0,0.243785],[82041.0,0.255971]]]
["bitfinex","BTCUSD",1741693441916,[[82099.0,0.255788],[82096.0,0.255795],[82093.0,0.012181],[82091.0,0.243632],[82090.0,0.010181]],[[82100.0,0.6289],[82101.0,0.32236],[82102.0,0.0463],[82110.0,0.0766],[82118.0,0.012177]]]
["bitfinex","BTCUSD",1741693514914,[[82195.0,0.0237873],[82194.0,0.2436622],[82193.0,0.012166],[82192.0,1.23885878],[82191.0,0.2555]],[[82196.0,0.00029556],[82199.0,0.3],[82200.0,0.243349],[82201.0,0.012165],[82204.0,0.368138]]]
["bitfinex","BTCUSD",1741693566445,[[82093.0,0.00012661],[82090.0,0.0003384],[82074.0,0.255866],[82071.0,0.256673],[82054.0,0.10789515]],[[82100.0,0.3],[82101.0,0.39884125],[82102.0,0.255781],[82103.0,0.37386932],[82104.0,0.1278]]]
["bitfinex","BTCUSD",1741693617450,[[82075.0,0.00951106],[82073.0,0.00076068],[82072.0,0.012184],[82071.0,0.256672],[82070.0,1.48260026]],[[82076.0,0.3],[82077.0,0.381379],[82078.0,0.243672],[82079.0,0.012183],[82081.0,0.012183]]]
["bitfinex","BTCUSD",1741693655524,[[82033.0,0.26369464],[82031.0,0.244607],[82030.0,0.0123593],[82029.0,0.01219],[82027.0,0.25601]],[[82034.0,0.42676],[82041.0,0.012189],[82042.0,0.012188],[82045.0,0.334708],[82046.0,0.243768]]]
["bitfinex","BTCUSD",1741693677308,[[82037.0,0.0001694],[82031.0,9.606e-05],[82030.0,0.0001693],[82028.0,0.0003382],[82012.0,0.0001693]],[[82038.0,0.77418644],[82040.0,0.268786],[82041.0,0.60397798],[82042.0,0.059788],[82043.0,0.03643663]]]
["bitfinex","BTCUSD",1741693765806,[[82032.0,0.01155872],[82028.0,0.256006],[82026.0,0.012191],[82021.0,1.22672426],[82018.0,1.22669278]],[[82033.0,0.3997079],[82034.0,0.12516],[82036.0,0.255985],[82039.0,0.012189],[82040.0,0.255974]]]
["bitfinex","BTCUSD",1741693771525,[[82018.0,1.49134432],[82016.0,0.256044],[82015.0,0.256047],[82014.0,0.012193],[82012.0,0.0123622]],[[82019.0,0.18221595],[82020.0,0.01911008],[82021.0,0.0142396],[82026.0,0.078],[82029.0,0.01219]]]
["bitfinex","BTCUSD",1741693871598,[[81982.0,0.13203522],[81981.0,0.878913],[81979.0,0.243962],[81978.0,1.48285578],[81977.0,0.012198]],[[81983.0,0.03425603],[82001.0,4.223e-05],[82004.0,0.0132703],[82017.0,0.384244],[82023.0,0.3289]]]
["bitfinex","BTCUSD",1741693884596,[[82015.0,2.80174336],[82013.0,0.24386],[82012.0,0.256058],[82011.0,0.5],[82010.0,0.1234]],[[82019.0,3.5e-07],[82029.0,0.1234],[82031.0,0.01341156],[82034.0,0.3],[82035.0,0.045]]]
["bitfinex","BTCUSD",1741693947245,[[82051.0,0.012187],[82050.0,0.25594],[82048.0,0.243758],[82047.0,0.25595],[82046.0,0.012188]],[[82052.0,0.14498313],[82057.0,0.0459],[82060.0,0.0816],[82061.0,0.3],[82062.0,0.00033937]]]
["bitfinex","BTCUSD",1741693991571,[[82033.0,0.0001691],[82032.0,0.256304],[82029.0,0.256006],[82012.0,0.446596]],[[82038.0,0.40064473],[82039.0,0.243788],[82041.0,0.012189],[82042.0,0.255966],[82043.0,0.012188]]]
["bitfinex","BTCUSD",1741694044304,[[82003.0,0.00059237],[82000.0,0.0001693],[81996.0,0.012195],[81995.0,0.012195],[81994.0,0.012196]],[[82004.0,0.1552238],[82011.0,0.365071],[82012.0,0.012193],[82017.0,0.572754],[82020.0,0.11606479]]]
["bitfinex","BTCUSD",1741694148392,[[81909.0,0.244171],[81908.0,0.02203481],[81907.0,0.01233492],[81905.0,8e-05],[81904.0,0.339695]],[[81913.0,0.12228],[81915.0,0.244158],[81917.0,0.256359],[81920.0,0.256347],[81921.0,0.36114337]]]
["bitfinex","BTCUSD",1741694175212,[[81912.0,0.25515227],[81910.0,1.48310226],[81906.0,1.47104328],[81905.0,8e-05],[81899.0,0.328901]],[[81913.0,0.02113375],[81916.0,0.12228],[81918.0,0.012207],[81921.0,0.012206],[81922.0,0.244137]]]
["bitfinex","BTCUSD",1741694232420,[[81912.0,0.0263774],[81911.0,0.244166],[81909.0,0.256379],[81908.0,0.244173],[81907.0,0.01250432]],[[81913.0,0.06793417],[81919.0,0.442526],[81920.0,0.012207],[81921.0,0.012206],[81922.0,0.26861266]]]
["bitfinex","BTCUSD",1741694296186,[[81912.0,0.00339239],[81907.0,0.00029632],[81906.0,0.0001695],[81905.0,8e-05],[81903.0,0.2564]],[[81913.0,0.50102505],[81914.0,0.256367],[81915.0,0.256364],[81916.0,0.012207],[81918.0,0.256355]]]
["bitfinex","BTCUSD",1741694366879,[[81934.0,0.012204],[81933.0,0.258304],[81932.0,0.256307],[81929.0,0.256318],[81928.0,0.012205]],[[81935.0,0.01913151],[81937.0,0.0003384],[81940.0,7.208e-05],[81943.0,0.2689258],[81944.0,0.134443]]]
["bitfinex","BTCUSD",1741694413867,[[81929.0,2.12375163],[81928.0,0.512205],[81927.0,0.244117],[81926.0,1.22689346],[81925.0,0.012206]],[[81930.0,0.0013386],[81935.0,0.01946588],[81937.0,0.0003384],[81940.0,7.208e-05],[81966.0,0.256204]]]
["bitfinex","BTCUSD",1741694451973,[[81939.0,0.0061692],[81935.0,0.0001692],[81926.0,0.0001692],[81923.0,0.012206],[81922.0,0.012206]],[[81940.0,0.43590452],[81941.0,0.244079],[81942.0,0.244077],[81943.0,0.0243064],[81946.0,0.256268]]]
["bitfinex","BTCUSD",1741694520202,[[81868.0,0.0001692],[81852.0,0.012217],[81850.0,0.112217],[81847.0,0.012217],[81846.0,0.0001692]],[[81869.0,0.256506],[81870.0,6.187e-05],[81872.0,0.139014],[81873.0,0.256497],[81876.0,0.012213]]]
["bitfinex","BTCUSD",1741694558581,[[81850.0,0.02140497],[81846.0,0.0001692],[81821.0,0.244435],[81820.0,1.33526649],[81815.0,0.0776]],[[81851.0,0.57110385],[81853.0,0.244343],[81854.0,0.012216],[81857.0,0.93348407],[81858.0,0.02457011]]]
["bitfinex","BTCUSD",1741694602163,[[81791.0,0.013026],[81790.0,0.244527],[81788.0,0.256759],[81787.0,0.012226],[81784.0,0.256771]],[[81792.0,0.4532],[81800.0,0.3289],[81801.0,0.00042231],[81803.0,0.3],[81806.0,0.244482]]]
["bitfinex","BTCUSD",1741694652500,[[81748.0,0.00012641],[81747.0,0.0001693],[81735.0,0.256925],[81733.0,0.012234],[81705.0,0.51427477]],[[81749.0,0.67403837],[81750.0,0.244648],[81752.0,0.012232],[81753.0,0.244642],[81754.0,0.53659415]]]
["bitfinex","BTCUSD",1741694711258,[[81809.0,2.46564004],[81808.0,0.256697],[81806.0,0.244478],[81805.0,0.256707],[81802.0,0.012224]],[[81810.0,0.00046594],[81822.0,0.000339],[81826.0,0.31269032],[81828.0,0.13728],[81837.0,0.0473]]]
["bitfinex","BTCUSD",1741694764686,[[81800.0,2.71794838],[81799.0,0.012225],[81798.0,0.324602],[81797.0,0.256731],[81794.0,0.012225]],[[81801.0,0.0117434],[81802.0,0.00042397],[81810.0,0.0003388],[81813.0,0.3],[81814.0,0.14745765]]]
["bitfinex","BTCUSD",1741694825960,[[81830.0,0.01222],[81829.0,0.24447519],[81828.0,0.244415],[81827.0,0.01222],[81826.0,0.25693519]],[[81831.0,0.60470572],[81835.0,0.012219],[81837.0,0.24439],[81838.0,0.012219],[81841.0,0.256595]]]
["bitfinex","BTCUSD",1741694915477,[[81800.0,0.00029624],[81791.0,0.012226],[81789.0,0.2446982],[81788.0,1.23895026],[81787.0,0.244537]],[[81801.0,0.606019],[81802.0,0.3289],[81803.0,0.39923929],[81804.0,0.012224],[81805.0,0.244485]]]
["bitfinex","BTCUSD",1741694927942,[[81745.0,0.0001689],[81744.0,0.000169],[81739.0,0.0001692],[81724.0,0.256961]],[[81750.0,1.07098759],[81752.0,0.256877],[81753.0,0.012231],[81754.0,0.012231],[81755.0,0.012231]]]
["bitfinex","BTCUSD",1741694991949,[[81664.0,0.012245],[81663.0,0.257153],[81662.0,0.012245],[81661.0,2.71057404],[81660.0,0.012245]],[[81665.0,0.32730713],[81668.0,0.13676],[81673.0,0.012243],[81677.0,0.012243],[81680.0,0.53705103]]]
["bitfinex","BTCUSD",1741695016351,[[81680.0,3.55721789],[81678.0,0.025],[81676.0,0.02451938],[81671.0,0.025],[81670.0,0.11875887]],[[81706.0,0.32730713],[81715.0,0.1384],[81720.0,0.11875887],[81721.0,0.3],[81723.0,0.14405099]]]
["bitfinex","BTCUSD",1741695101388,[[81663.0,0.00131572],[81657.0,2.45341704],[81656.0,0.1738],[81650.0,0.0482],[81642.0,0.578]],[[81664.0,0.01133013],[81665.0,0.00040618],[81666.0,0.0003386],[81679.0,0.3],[81680.0,0.20057109]]]
["bitfinex","BTCUSD",1741695130730,[[81634.0,0.00596076],[81630.0,1.22672426],[81627.0,1.22669278],[81618.0,0.046],[81612.0,0.0804]],[[81645.0,0.1867683],[81646.0,0.3],[81647.0,0.3289],[81650.0,0.11893021],[81658.0,0.0314]]]
["bitfinex","BTCUSD",1741695182662,[[81601.0,0.00023676],[81599.0,0.0012254],[81598.0,1.38596426],[81594.0,1.22669278],[81593.0,0.0001692]],[[81607.0,0.3285616],[81615.0,0.03722085],[81619.0,0.3],[81630.0,0.13556233],[81635.0,0.07983142]]]
["bitfinex","BTCUSD",1741695216367,[[81548.0,0.0001692],[81545.0,1.22672426],[81537.0,0.0485],[81526.0,0.2663],[81523.0,1.55134208]],[[81561.0,0.21536547],[81562.0,0.3],[81563.0,0.32418604],[81564.0,0.18844],[81565.0,0.09471987]]]
["bitfinex","BTCUSD",1741695285102,[[81558.0,0.0001692],[81553.0,0.0001694],[81541.0,1.22672426],[81538.0,1.22669278],[81536.0,0.0001694]],[[81564.0,0.00150688],[81568.0,0.3752],[81570.0,0.31572684],[81576.0,0.049]]]
["bitfinex","BTCUSD",1741695335398,[[81696.0,0.0767],[81695.0,0.30122385],[81694.0,0.50199156],[81693.0,2.85341704],[81692.0,0.5]],[[81697.0,0.00012739],[81718.0,0.32886],[81731.0,0.0491],[81735.0,0.16812],[81736.0,0.0762]]]
["bitfinex","BTCUSD",1741695432309,[[81768.0,1.38008426],[81765.0,1.22669278],[81763.0,0.02423638],[81759.0,0.32284],[81731.0,0.025]],[[81774.0,0.34802807],[81778.0,0.00012719],[81779.0,0.000338],[81789.0,0.09374085],[81790.0,0.11852014]]]
["bitfinex","BTCUSD",1741695455826,[[81752.0,0.00027348],[81751.0,1.22672426],[81749.0,1.22669278],[81742.0,0.1528],[81741.0,0.32372]],[[81762.0,0.01454085],[81763.0,0.00152907],[81765.0,0.01917051],[81766.0,0.45284],[81767.0,0.3213534]]]
["bitfinex","BTCUSD",1741695516703,[[81692.0,0.00029612],[81690.0,0.0001688],[81677.0,0.0001692],[81675.0,1.22672426],[81668.0,0.22528]],[[81697.0,0.01454085],[81698.0,0.00153047],[81701.0,0.3],[81702.0,0.11852014],[81704.0,0.47098616]]]
["bitfinex","BTCUSD",1741695565332,[[81700.0,0.00064424],[81698.0,0.0778],[81697.0,0.46564],[81696.0,2.95341704],[81690.0,0.11852014]],[[81704.0,0.32543441],[81706.0,0.0003384],[81722.0,0.3],[81746.0,0.05],[81759.0,0.10792462]]]
["bitfinex","BTCUSD",1741695638173,[[81759.0,3.42931312],[81741.0,0.0245699],[81738.0,0.5],[81735.0,0.0474],[81734.0,0.278]],[[81760.0,0.33765501],[81761.0,0.0003382],[81768.0,0.0003382],[81769.0,0.3],[81770.0,0.19489027]]]
["bitfinex","BTCUSD",1741695707007,[[81810.0,0.67696512],[81809.0,0.04795695],[81808.0,2.85341704],[81804.0,0.10451965],[81800.0,0.16505947]],[[81811.0,0.00146498],[81812.0,0.0003386],[81824.0,0.0003386],[81830.0,0.0003384],[81836.0,0.01238938]]]
["bitfinex","BTCUSD",1741695789536,[[81814.0,0.0001692],[81810.0,1.45943783],[81793.0,1.33657887],[81784.0,0.2],[81783.0,0.15779544]],[[81815.0,0.01454085],[81817.0,0.09504085],[81820.0,0.0459],[81821.0,0.13384],[81823.0,0.3289]]]
["bitfinex","BTCUSD",1741695829175,[[81948.0,0.19879292],[81947.0,0.5],[81943.0,0.01764461],[81942.0,2.45341704],[81939.0,0.2]],[[81949.0,0.00087754],[81957.0,0.01912183],[81971.0,0.13356],[81980.0,0.11798667]]]
["bitfinex","BTCUSD",1741695904610,[[81948.0,0.01011144],[81946.0,0.0003384],[81945.0,2.45341704],[81943.0,0.13328],[81924.0,0.2]],[[81949.0,6.10008102],[81959.0,0.13328],[81960.0,0.11794936],[81969.0,0.00900661],[81979.0,0.01454085]]]
["bitfinex","BTCUSD",1741695912530,[[81930.0,0.2],[81928.0,1.36034286],[81927.0,0.5003386],[81926.0,1.22669278],[81924.0,0.01240155]],[[81931.0,0.01913239],[81939.0,0.29600447],[81949.0,5.24104664],[81966.0,0.0831],[81968.0,0.0465]]]
["bitfinex","BTCUSD",1741695995482,[[82000.0,0.2],[81999.0,0.0022194],[81998.0,2.65341704],[81997.0,0.63316],[81991.0,0.01454085]],[[82002.0,0.0001692],[82004.0,0.00059238],[82007.0,0.02],[82008.0,0.02],[82022.0,0.00152414]]]
["bitfinex","BTCUSD",1741696065119,[[82070.0,0.97332702],[82068.0,3.62125704],[82060.0,0.19839617],[82058.0,0.025],[82056.0,0.0089363]],[[82071.0,0.00029601],[82086.0,0.0001693],[82089.0,0.3],[82090.0,0.1272],[82107.0,0.01250071]]]
["bitfinex","BTCUSD",1741696093333,[[82069.0,0.0003382],[82066.0,0.23257585],[82058.0,1.22672426],[82048.0,0.13272],[82047.0,1.22669278]],[[82070.0,0.00152333],[82071.0,0.39494085],[82072.0,0.52361555],[82073.0,0.025],[82075.0,0.025]]]
["bitfinex","BTCUSD",1741696164750,[[81930.0,1.23218341],[81929.0,0.0474],[81928.0,1.22669278],[81927.0,0.2],[81923.0,0.13272]],[[81931.0,0.32389898],[81948.0,0.0003386],[81958.0,0.00900808],[81960.0,0.19863758],[81969.0,0.025]]]
["bitfinex","BTCUSD",1741696180487,[[81955.0,2.45887619],[81952.0,0.1326],[81946.0,0.32304],[81942.0,0.7],[81941.0,0.0001693]],[[81956.0,0.0003654],[81965.0,0.01911973],[81969.0,0.3],[81970.0,0.19863758],[81975.0,0.0491]]]
["bitfinex","BTCUSD",1741696272543,[[81946.0,0.53720845],[81945.0,0.5],[81939.0,0.2],[81938.0,0.10985461],[81937.0,0.2]],[[81947.0,0.00036554],[81956.0,0.0002388],[81974.0,0.01226123],[81979.0,0.3],[81980.0,0.11946446]]]
["bitfinex","BTCUSD",1741696290250,[[81888.0,0.0003382],[81882.0,1.22706266],[81878.0,1.22669278],[81872.0,0.00545915],[81851.0,0.0823]],[[81905.0,0.012209],[81908.0,0.012208]]]
["bitfinex","BTCUSD",1741696330089,[[81810.0,0.00016941],[81802.0,0.00545915],[81800.0,0.0001692],[81793.0,0.076],[81792.0,0.13232]],[[81811.0,0.43232],[81814.0,0.00923174],[81816.0,0.244451],[81817.0,0.04427033],[81818.0,0.02471768]]]
["bitfinex","BTCUSD",1741696378483,[[81794.0,0.00037648],[81791.0,0.0009692],[81789.0,1.23218341],[81783.0,1.22686218],[81760.0,0.2]],[[81795.0,0.76118],[81804.0,0.1430088],[81812.0,0.025],[81817.0,0.01954085],[81820.0,0.14223404]]]
["bitfinex","BTCUSD",1741696449378,[[81768.0,1.84037193],[81765.0,0.2],[81764.0,0.5],[81762.0,0.0001695],[81740.0,0.16851475]],[[81769.0,0.001339],[81770.0,0.1],[81787.0,0.01229184],[81794.0,0.01950306],[81798.0,0.00143832]]]
["bitfinex","BTCUSD",1741696498209,[[81761.0,0.00362865],[81757.0,1.22669278],[81756.0,1.22672426],[81747.0,0.13204],[81744.0,0.0465]],[[81762.0,0.62994225],[81763.0,0.0003384],[81766.0,0.13204],[81769.0,0.0003384],[81773.0,0.244582]]]
["bitfinex","BTCUSD",1741696541098,[[81751.0,0.00084225],[81745.0,0.00345915],[81738.0,0.0001692],[81735.0,0.00139251],[81734.0,1.22672426]],[[81752.0,0.9322894],[81755.0,0.244633],[81756.0,0.256861],[81758.0,0.256858],[81785.0,0.03411893]]]
["bitfinex","BTCUSD",1741696607584,[[81768.0,0.00790561],[81767.0,0.13176],[81763.0,0.0021692],[81761.0,1.22689346],[81751.0,1.22770423]],[[81769.0,0.0022384],[81772.0,0.31210491],[81773.0,0.32809349],[81776.0,0.01916732],[81783.0,0.0453]]]
["bitfinex","BTCUSD",1741696646418,[[81700.0,2.67199036],[81685.0,0.0001693],[81684.0,1.22669278],[81679.0,0.0759],[81675.0,0.13176]],[[81701.0,0.007],[81702.0,0.32809349],[81703.0,0.13172],[81710.0,0.20040702],[81711.0,0.244765]]]
["bitfinex","BTCUSD",1741696700940,[[81671.0,0.00087251],[81670.0,0.0001692],[81666.0,1.22672426],[81645.0,0.45544],[81635.0,0.5001692]],[[81672.0,0.443804],[81673.0,0.244881],[81674.0,0.257119],[81677.0,0.257111],[81680.0,0.012242]]]
["bitfinex","BTCUSD",1741696750131,[[81649.0,0.0466],[81648.0,0.5],[81646.0,0.13254113],[81644.0,1.44654978],[81643.0,0.025]],[[81653.0,0.000339],[81660.0,0.10895124],[81681.0,0.3289],[81690.0,0.11863989],[81695.0,0.3242]]]
["bitfinex","BTCUSD",1741696803648,[[81671.0,0.00012713],[81650.0,1.22672426],[81648.0,0.324],[81647.0,0.10985461],[81646.0,0.1312]],[[81672.0,0.01377474],[81673.0,0.591479],[81674.0,0.57969879],[81675.0,0.095443],[81676.0,0.1312]]]
["bitfinex","BTCUSD",1741696880963,[[81675.0,0.00106046],[81674.0,0.00031896],[81672.0,0.33198347],[81671.0,0.1310891],[81670.0,0.5]],[[81689.0,0.01918851],[81692.0,0.3],[81693.0,0.13092],[81700.0,0.12159396],[81707.0,0.321377]]]
["bitfinex","BTCUSD",1741696927881,[[81640.0,1.23411751],[81639.0,1.22689366],[81635.0,0.3243692],[81631.0,0.0008],[81627.0,0.1308]],[[81644.0,0.01919629],[81645.0,0.00012718],[81646.0,0.3],[81647.0,0.1308],[81650.0,0.11891275]]]
["bitfinex","BTCUSD",1741696989766,[[81679.0,0.0147194],[81670.0,1.22672426],[81664.0,1.22669278],[81648.0,0.0785693],[81647.0,0.2]],[[81680.0,0.77863548],[81688.0,0.001],[81689.0,0.01454085],[81690.0,0.40134236],[81691.0,0.025]]]
["bitfinex","BTCUSD",1741697006355,[[81610.0,1.22672426],[81605.0,0.13052],[81604.0,0.32416],[81601.0,1.22669278],[81598.0,0.0827]],[[81632.0,1.01896185],[81633.0,0.25725],[81635.0,0.012249],[81637.0,0.244989],[81639.0,0.24498]]]
["bitfinex","BTCUSD",1741697072185,[[81631.0,0.00012739],[81610.0,1.22672426],[81609.0,0.0001693],[81602.0,0.13036],[81597.0,0.10985461]],[[81632.0,0.61815747],[81634.0,0.244995],[81635.0,0.82027034],[81636.0,0.59423],[81638.0,0.01450845]]]
["bitfinex","BTCUSD",1741697084668,[[81631.0,0.25540054],[81629.0,1.22672426],[81623.0,1.42669278],[81618.0,0.5001692],[81617.0,0.01240071]],[[81634.0,0.0003384],[81647.0,0.3],[81648.0,0.34182798],[81652.0,0.01919752],[81656.0,0.15549521]]]
["bitfinex","BTCUSD",1741697161362,[[81615.0,0.00059453],[81609.0,0.0001693],[81607.0,1.22672426],[81599.0,1.22669278],[81580.0,0.11895623]],[[81616.0,0.95318],[81620.0,0.1302],[81623.0,0.01920453],[81624.0,0.245026],[81625.0,0.012251]]]
["bitfinex","BTCUSD",1741697187373,[[81608.0,1.22972426],[81604.0,1.22669278],[81600.0,0.20556],[81599.0,0.0459],[81582.0,0.01241263]],[[81616.0,0.00042414],[81618.0,0.0003384],[81619.0,0.3],[81620.0,0.14936232],[81632.0,0.0003384]]]
["bitfinex","BTCUSD",1741697229251,[[81543.0,0.00731789],[81542.0,1.22685175],[81541.0,0.077],[81537.0,0.0001692],[81536.0,0.0475]],[[81544.0,0.01922367],[81547.0,0.3],[81549.0,0.13016],[81553.0,0.3289],[81560.0,0.44347623]]]
["bitfinex","BTCUSD",1741697267736,[[81526.0,1.36307443],[81524.0,0.5],[81520.0,0.3302],[81519.0,0.2],[81518.0,1.55141278]],[[81527.0,0.0013388],[81530.0,0.0003388],[81548.0,0.01922129],[81550.0,0.3],[81551.0,0.13024]]]
["bitfinex","BTCUSD",1741697320374,[[81441.0,0.00122753],[81439.0,0.5],[81435.0,2.77829704],[81431.0,0.135],[81428.0,0.025]],[[81453.0,0.01924359],[81456.0,0.13504],[81461.0,0.0120837],[81473.0,0.01309065],[81474.0,0.33825948]]]
["bitfinex","BTCUSD",1741697355255,[[81362.0,0.0001697],[81360.0,0.00016814],[81352.0,8e-05],[81341.0,1.22672426],[81339.0,0.015]],[[81363.0,0.68573549],[81364.0,0.245809],[81365.0,0.01229],[81366.0,0.245802],[81367.0,0.328904]]]
["bitfinex","BTCUSD",1741697402208,[[81295.0,0.42850702],[81294.0,0.2],[81292.0,0.025],[81291.0,0.15451304],[81290.0,1.72689366]],[[81296.0,0.00076185],[81322.0,0.13712],[81329.0,0.3256],[81333.0,0.31244446],[81338.0,0.3289]]]
["bitfinex","BTCUSD",1741697441843,[[81468.0,2.45354413],[81466.0,0.5],[81462.0,0.2],[81458.0,0.13856],[81454.0,0.32488]],[[81469.0,0.01334788],[81481.0,0.349],[81482.0,0.21436],[81487.0,0.0126094],[81488.0,0.0003384]]]
["bitfinex","BTCUSD",1741697486372,[[81480.0,2.45341704],[81467.0,0.2],[81466.0,0.33644],[81465.0,0.82476],[81450.0,0.20184547]],[[81486.0,0.02953731],[81487.0,0.4366784],[81488.0,0.0003384],[81489.0,0.3319],[81490.0,0.01272314]]]
["bitfinex","BTCUSD",1741697539190,[[81421.0,3.51108406],[81420.0,0.7363],[81419.0,0.0466],[81408.0,0.025],[81406.0,0.025]],[[81422.0,0.00011964],[81453.0,0.00081665],[81459.0,0.3],[81460.0,0.33624547],[81462.0,0.01211748]]]
["bitfinex","BTCUSD",1741697595974,[[81351.0,0.0009693],[81344.0,0.0001689],[81340.0,1.22669278],[81339.0,0.0001692],[81336.0,1.22672426]],[[81352.0,0.64829509],[81355.0,0.025],[81357.0,0.476582],[81358.0,0.012291],[81359.0,0.245824]]]
["bitfinex","BTCUSD",1741697641458,[[81313.0,0.00139898],[81311.0,0.5008],[81310.0,1.22672426],[81309.0,1.4726007],[81308.0,0.01207747]],[[81319.0,0.01133013],[81322.0,0.13808],[81333.0,0.00081665],[81346.0,0.0475],[81360.0,0.14490792]]]
["bitfinex","BTCUSD",1741697712383,[[81360.0,0.01576986],[81359.0,0.13584],[81358.0,2.74408299],[81357.0,0.87488],[81353.0,0.2]],[[81367.0,0.01259202],[81381.0,0.3],[81386.0,0.13592],[81394.0,0.32548],[81397.0,0.0777]]]
["bitfinex","BTCUSD",1741697751301,[[81358.0,1.7676798],[81357.0,2.00892426],[81351.0,0.5363],[81332.0,0.3],[81304.0,0.0001693]],[[81359.0,0.0003382],[81362.0,0.00012741],[81363.0,0.0003388],[81377.0,0.0192596],[81389.0,0.3]]]
["bitfinex","BTCUSD",1741697801063,[[81428.0,4.45758406],[81426.0,0.015],[81422.0,0.1297],[81421.0,1.3244],[81419.0,0.23981584]],[[81429.0,0.0008],[81444.0,0.0003384],[81454.0,0.0103386],[81471.0,0.00153442],[81473.0,0.1388]]]
["bitfinex","BTCUSD",1741697833244,[[81453.0,3.96866406],[81446.0,1.21066486],[81445.0,0.0001689],[81405.0,0.257968],[81402.0,0.012284]],[[81454.0,0.00146593],[81464.0,0.01],[81466.0,0.0817],[81471.0,0.0475],[81479.0,0.01923761]]]
["bitfinex","BTCUSD",1741697908873,[[81496.0,2.59945704],[81493.0,0.5],[81489.0,0.52476],[81488.0,0.2456],[81486.0,0.10036238]],[[81497.0,0.06352727],[81504.0,0.00076227],[81505.0,0.01923063],[81530.0,0.20140237],[81531.0,0.574205]]]
["bitfinex","BTCUSD",1741697977592,[[81497.0,2.49234755],[81495.0,0.5],[81492.0,0.52476],[81491.0,0.13192],[81488.0,0.0001691]],[[81498.0,0.0103382],[81501.0,0.01922878],[81504.0,0.000338],[81509.0,0.0008],[81512.0,0.0015337]]]
["bitfinex","BTCUSD",1741697999293,[[81428.0,1.22689316],[81425.0,1.22669278],[81416.0,0.0001689],[81415.0,0.0001691],[81414.0,0.1248691]],[[81429.0,0.16116949],[81438.0,0.3],[81440.0,0.11921872],[81441.0,0.0783],[81443.0,0.02439379]]]
["bitfinex","BTCUSD",1741698054791,[[81497.0,3.95050406],[81491.0,0.0248998],[81488.0,0.1194197],[81481.0,0.025],[81480.0,0.4194197]],[[81498.0,0.00076255],[81503.0,0.0003382],[81504.0,0.000338],[81511.0,0.0003378],[81520.0,0.0015335]]]
["bitfinex","BTCUSD",1741698065811,[[81510.0,0.014],[81509.0,2.45341704],[81495.0,0.13168],[81491.0,0.5],[81490.0,0.2]],[[81511.0,0.07712591],[81515.0,0.00153358],[81516.0,0.01922511],[81519.0,0.3],[81520.0,0.14427057]]]
["bitfinex","BTCUSD",1741698143023,[[81397.0,2.46161019],[81396.0,0.0001691],[81394.0,0.0496],[81392.0,0.076],[81389.0,0.32512]],[[81398.0,0.07152177],[81404.0,0.00153559],[81410.0,0.3],[81411.0,0.13168],[81424.0,0.570709]]]
["bitfinex","BTCUSD",1741698159489,[[81422.0,3.29905704],[81420.0,0.2],[81417.0,0.02517852],[81414.0,0.077],[81413.0,0.01454085]],[[81423.0,0.0028386],[81441.0,0.01924425],[81448.0,0.00153473],[81449.0,0.3],[81450.0,0.1319786]]]
["bitfinex","BTCUSD",1741698196895,[[81354.0,0.00029656],[81351.0,0.0008],[81347.0,0.0001693],[81326.0,1.22669278],[81321.0,0.078]],[[81355.0,0.66045844],[81356.0,0.245835],[81357.0,0.377473],[81358.0,0.258124],[81361.0,0.01229]]]
["bitfinex","BTCUSD",1741698244515,[[81333.0,2.14870828],[81332.0,0.245905],[81331.0,0.143895],[81330.0,0.458205],[81329.0,0.0251692]],[[81334.0,0.001],[81352.0,0.0003386],[81362.0,0.31251635],[81363.0,0.1316],[81380.0,0.20219774]]]
["bitfinex","BTCUSD",1741698290281,[[81335.0,1.22672426],[81328.0,0.0001693],[81318.0,0.258244],[81317.0,0.258246],[81311.0,0.294266]],[[81336.0,0.302],[81338.0,0.13224],[81343.0,0.01927033],[81344.0,0.245869],[81346.0,0.27098981]]]
["bitfinex","BTCUSD",1741698330674,[[81364.0,0.261098],[81363.0,1.22672426],[81362.0,0.245814],[81361.0,0.458107],[81360.0,0.012291]],[[81365.0,0.00046566],[81387.0,0.0754],[81392.0,0.0121465],[81394.0,0.02432934],[81403.0,0.245693]]]
["bitfinex","BTCUSD",1741698401058,[[81378.0,6.9e-05],[81370.0,1.22672426],[81368.0,0.245795],[81367.0,0.012289],[81366.0,0.01229]],[[81379.0,0.85665487],[81380.0,0.245761],[81382.0,0.012287],[81384.0,0.245749],[81385.0,0.012287]]]
["bitfinex","BTCUSD",1741698432215,[[81285.0,0.012302],[81284.0,0.246048],[81283.0,0.246051],[81282.0,0.0201056],[81281.0,0.246059]],[[81286.0,0.00153795],[81291.0,0.0092516],[81292.0,0.02487814],[81295.0,0.32556],[81299.0,0.0123]]]
["bitfinex","BTCUSD",1741698469859,[[81168.0,0.0001692],[81165.0,0.0001691],[81161.0,1.22672426],[81154.0,0.246443],[81150.0,0.012322]],[[81169.0,0.558718],[81172.0,0.26025198],[81173.0,0.572429],[81175.0,0.641219],[81176.0,0.012318]]]
["bitfinex","BTCUSD",1741698516134,[[81008.0,0.246886],[81004.0,1.23906926],[81001.0,0.012345],[80999.0,0.0787],[80998.0,0.5]],[[81018.0,0.012342],[81019.0,0.15890472],[81022.0,0.012342],[81023.0,0.17992],[81030.0,0.2025571]]]
["bitfinex","BTCUSD",1741698550424,[[80983.0,0.00012685],[80969.0,1.22689426],[80968.0,0.0001698],[80963.0,0.0125207],[80962.0,0.259377]],[[80984.0,0.92829],[80986.0,0.246957],[80987.0,0.012347],[80988.0,0.012347],[80990.0,0.259291]]]
["bitfinex","BTCUSD",1741698583840,[[80848.0,0.012368],[80847.0,0.247379],[80845.0,0.259755],[80842.0,0.012369],[80841.0,0.247397]],[[80849.0,0.00012604],[80850.0,0.3],[80852.0,0.2454],[80858.0,0.0187056],[80860.0,0.2149241]]]
["bitfinex","BTCUSD",1741698636901,[[80842.0,0.012369],[80841.0,0.247397],[80840.0,0.247402],[80839.0,0.01501801],[80838.0,0.05120987]],[[80843.0,0.0293621],[80847.0,0.27472],[80870.0,0.3334536],[80872.0,0.00929967],[80876.0,0.494587]]]
["bitfinex","BTCUSD",1741698661450,[[80946.0,0.00488705],[80945.0,0.259434],[80943.0,1.23907826],[80942.0,0.012354],[80932.0,1.22669278]],[[80949.0,0.001138],[80950.0,0.00847137],[80958.0,0.247043],[80959.0,0.012351],[80962.0,0.012351]]]
["bitfinex","BTCUSD",1741698697648,[[81028.0,0.0378545],[81000.0,0.0001686],[80999.0,1.22669278],[80997.0,0.32664],[80994.0,0.24693]],[[81029.0,0.57446863],[81031.0,0.246821],[81032.0,0.01234],[81035.0,0.01234],[81038.0,0.37016173]]]
["bitfinex","BTCUSD",1741698728444,[[81068.0,4.97786421],[81067.0,0.246709],[81065.0,0.012335],[81064.0,0.012335],[81063.0,0.246721]],[[81069.0,6.2e-07],[81083.0,0.000338],[81093.0,0.000338],[81102.0,0.0003394],[81111.0,0.246914]]]
["bitfinex","BTCUSD",1741698781820,[[81016.0,1.22672426],[81013.0,0.259215],[81010.0,0.012344],[81007.0,0.012344],[81004.0,0.012345]],[[81017.0,0.3],[81019.0,0.246857],[81020.0,0.012342],[81023.0,0.259187],[81024.0,0.012342]]]
["bitfinex","BTCUSD",1741698830614,[[80990.0,0.0001691],[80972.0,0.1758]],[[80993.0,0.69182221],[80996.0,0.259274],[80997.0,0.03461932],[80999.0,0.012345]]]
["bitfinex","BTCUSD",1741698858409,[[80992.0,0.96911207],[80991.0,0.548647],[80990.0,0.42647107],[80989.0,0.45929],[80988.0,0.446943]],[[80993.0,8.9e-07],[81018.0,0.0003382],[81031.0,0.3],[81032.0,0.246816],[81034.0,0.01234]]]
["bitfinex","BTCUSD",1741698906825,[[80964.0,0.247022],[80963.0,0.012351],[80962.0,0.012351],[80961.0,0.012351],[80958.0,0.012352]],[[80969.0,0.31235],[80970.0,0.259356],[80972.0,0.15876],[80973.0,0.012349],[80974.0,0.00012722]]]
["bitfinex","BTCUSD",1741698917005,[[80961.0,0.012351],[80960.0,0.012351],[80958.0,0.012352],[80957.0,1.47376726],[80955.0,0.012352]],[[80969.0,0.0003384],[80970.0,0.45095483],[80971.0,0.01235],[80973.0,0.012349],[80976.0,0.012349]]]
["bitfinex","BTCUSD",1741698961779,[[81072.0,0.33449863],[81068.0,2.45341704],[81066.0,0.5],[81063.0,0.2],[81062.0,0.2]],[[81073.0,0.0003384],[81076.0,0.012334],[81078.0,0.259011],[81079.0,0.246676],[81081.0,0.012333]]]
["bitfinex","BTCUSD",1741699009070,[[81190.0,5.12532656],[81188.0,0.283658],[81185.0,0.258665],[81182.0,0.012318],[81180.0,0.03556442]],[[81191.0,7.1e-07],[81214.0,0.0003378],[81226.0,0.0491],[81229.0,0.0008],[81231.0,0.24700149]]]
["bitfinex","BTCUSD",1741699044449,[[81162.0,1.22672426],[81158.0,0.32596],[81143.0,1.22669278],[81142.0,0.5],[81141.0,0.2]],[[81163.0,0.558737],[81164.0,0.01232],[81167.0,0.01232],[81170.0,0.012319],[81173.0,0.012319]]]
["bitfinex","BTCUSD",1741699096426,[[81182.0,0.018318],[81181.0,0.28362923],[81180.0,0.258681],[81177.0,1.63458378],[81175.0,0.24638]],[[81183.0,0.0013384],[81191.0,0.01930374],[81197.0,0.30152896],[81201.0,0.246302],[81202.0,0.14912]]]
["bitfinex","BTCUSD",1741699132949,[[81236.0,1.22672426],[81227.0,0.002],[81224.0,0.258542],[81223.0,0.246234],[81221.0,0.208472]],[[81237.0,0.25909456],[81238.0,0.246191],[81239.0,0.012309],[81240.0,0.246186],[81242.0,0.012388]]]
["bitfinex","BTCUSD",1741699171229,[[81235.0,1.56743226],[81234.0,0.246201],[81232.0,0.258515],[81229.0,0.21231],[81227.0,0.1482]],[[81236.0,0.00059233],[81250.0,0.258461],[81252.0,0.012307]]]
["bitfinex","BTCUSD",1741699240587,[[81188.0,1.22672426],[81186.0,0.012317],[81184.0,0.246353],[81183.0,0.012317],[81182.0,0.012318]],[[81189.0,0.3193059],[81190.0,0.148],[81191.0,0.246333],[81192.0,0.258646],[81193.0,0.012316]]]
["bitfinex","BTCUSD",1741699265320,[[81216.0,0.268568],[81215.0,0.246259],[81214.0,0.246262],[81213.0,0.012313],[81209.0,0.012313]],[[81217.0,0.0001692],[81234.0,0.43496828],[81236.0,0.012309],[81243.0,0.32596],[81250.0,0.0815]]]
["bitfinex","BTCUSD",1741699302286,[[81328.0,4.21965521],[81327.0,0.24592],[81325.0,0.25822],[81323.0,0.782231],[81322.0,0.012296]],[[81329.0,0.0001692],[81347.0,0.0001692],[81352.0,8e-05],[81354.0,0.003],[81356.0,0.254834]]]
["bitfinex","BTCUSD",1741699355373,[[81430.0,1.22672426],[81426.0,0.245621],[81423.0,0.257911],[81422.0,0.021281],[81419.0,0.012282]],[[81431.0,0.58904558],[81432.0,0.245606],[81433.0,0.245603],[81434.0,0.012279],[81435.0,0.012279]]]
["bitfinex","BTCUSD",1741699386291,[[81390.0,0.35278361],[81389.0,0.245733],[81387.0,0.012286],[81385.0,1.27372426],[81384.0,0.159487]],[[81391.0,0.02316121],[81392.0,0.01925267],[81421.0,0.01454085],[81428.0,0.016],[81438.0,0.025]]]
["bitfinex","BTCUSD",1741699420312,[[81366.0,0.01351243],[81365.0,0.258095],[81364.0,0.258098],[81363.0,0.01229],[81362.0,0.245814]],[[81367.0,0.04204335],[81380.0,0.312288],[81382.0,0.00152896],[81383.0,0.245754],[81388.0,0.01183571]]]
["bitfinex","BTCUSD",1741699450416,[[81409.0,0.257956],[81408.0,0.245675],[81406.0,0.012284],[81403.0,0.012284],[81401.0,0.2]],[[81410.0,0.000169],[81419.0,0.10606828],[81431.0,0.0001689]]]
["bitfinex","BTCUSD",1741699506775,[[81381.0,1e-06],[81369.0,1.47251526],[81368.0,0.012289],[81367.0,0.245798],[81366.0,0.0126282]],[[81382.0,0.33154599],[81383.0,0.405118],[81385.0,0.258034],[81386.0,0.245744],[81388.0,0.012286]]]
["bitfinex","BTCUSD",1741699557801,[[81341.0,0.0003388],[81339.0,8.8e-07],[81334.0,0.000338],[81328.0,1.22706246],[81323.0,0.0003382]],[[81342.0,0.59197795],[81343.0,0.245872],[81344.0,0.012293],[81345.0,0.012293],[81346.0,0.405238]]]
["bitfinex","BTCUSD",1741699586174,[[81352.0,0.012292],[81351.0,0.012292],[81349.0,0.245853],[81348.0,0.012292],[81347.0,0.012293]],[[81357.0,0.00152896],[81358.0,0.3],[81359.0,0.16634531],[81360.0,0.00012675],[81370.0,0.012289]]]
["bitfinex","BTCUSD",1741699634070,[[81267.0,0.012305],[81264.0,0.012305],[81261.0,0.012306],[81260.0,0.012306],[81257.0,1.22795476]],[[81281.0,0.03855496],[81288.0,0.012301],[81306.0,0.025],[81310.0,0.22787542],[81333.0,0.06182433]]]
["bitfinex","BTCUSD",1741699674722,[[82050.0,0.38576802],[82048.0,0.1485],[82045.0,0.8335],[82044.0,1.22669278],[82040.0,0.1505]],[[82124.0,0.012188],[82126.0,0.04938287],[82127.0,0.243606],[82143.0,0.025],[82148.0,0.05]]]
["bitfinex","BTCUSD",1741699702558,[[82227.0,0.01454085],[82226.0,0.12594617],[82216.0,0.243259],[82215.0,0.012163],[82208.0,0.243284]],[[82246.0,0.243172],[82247.0,0.012158],[82250.0,0.088058],[82252.0,0.243158],[82253.0,0.012157]]]
["bitfinex","BTCUSD",1741699733186,[[81810.0,0.45912458]],[[81869.0,0.0008],[81873.0,0.0457],[81891.0,0.0764],[81894.0,0.025],[81905.0,0.025]]]
["bitfinex","BTCUSD",1741699740746,[[81746.0,0.012233],[81716.0,1.22669278],[81710.0,0.45912458],[81700.0,0.0001671],[81699.0,0.025]],[[81777.0,0.012228],[81781.0,0.012227],[81814.0,0.0453],[81817.0,0.025],[81818.0,0.025]]]
["bitfinex","BTCUSD",1741699781188,[[81680.0,0.257099],[81677.0,0.012243],[81674.0,0.012243],[81671.0,0.012244],[81668.0,0.012244]],[[81681.0,0.01918862],[81707.0,0.012238],[81709.0,0.244771],[81719.0,0.0469],[81720.0,0.38591005]]]
["bitfinex","BTCUSD",1741699813912,[[81873.0,0.012214],[81830.0,0.38591005],[81820.0,0.32356],[81819.0,1.222201],[81815.0,0.02389715]],[[81893.0,0.3],[81900.0,0.70947005],[81903.0,0.10720921],[81926.0,0.025],[81933.0,1.220522]]]
["bitfinex","BTCUSD",1741699845784,[[81976.0,0.243972],[81975.0,0.012198],[81973.0,0.012199],[81970.0,0.012199],[81967.0,0.0122]],[[81978.0,0.00046531],[81986.0,0.0003382],[81991.0,0.012196],[81993.0,0.243924],[82016.0,8e-05]]]
["bitfinex","BTCUSD",1741699892289,[[81586.0,0.0001683],[81561.0,0.0462],[81552.0,0.0001692],[81540.0,0.38591005],[81521.0,0.64824]],[[81602.0,0.557346],[81604.0,0.245086],[81605.0,0.012254],[81607.0,0.245078],[81608.0,0.336373]]]
["bitfinex","BTCUSD",1741699917410,[[81458.0,0.012276],[81457.0,0.245527],[81456.0,0.012276],[81455.0,0.012276],[81436.0,0.368386]],[[81474.0,0.3],[81478.0,0.257741],[81479.0,0.29344817],[81480.0,0.38591005],[81482.0,0.012272]]]
["bitfinex","BTCUSD",1741699944143,[[81548.0,0.27205685],[81546.0,0.245258],[81545.0,0.012263],[81544.0,0.245264],[81542.0,0.012263]],[[81549.0,1e-06],[81573.0,0.0004184],[81576.0,0.00703003],[81595.0,0.012255],[81629.0,0.0008]]]
["bitfinex","BTCUSD",1741699967734,[[81426.0,0.257902],[81425.0,0.012281],[81424.0,0.257905],[81423.0,0.012281],[81422.0,0.245633]],[[81427.0,0.6289],[81441.0,0.325],[81449.0,0.012277],[81455.0,0.012276],[81463.0,0.01454085]]]
["bitfinex","BTCUSD",1741700012260,[[81247.0,0.00023],[81242.0,8e-05],[81237.0,0.012309],[81235.0,0.0001693],[81234.0,0.01231]],[[81248.0,0.61896533],[81250.0,0.246154],[81251.0,0.012307],[81252.0,0.246148],[81253.0,0.24615]]]
["bitfinex","BTCUSD",1741700040391,[[81245.0,0.012308]],[[81246.0,0.0192917],[81249.0,0.31583945],[81270.0,0.38591005],[81271.0,0.246092],[81273.0,0.66590085]]]
["bitfinex","BTCUSD",1741700089160,[[81180.0,0.246364],[81178.0,0.012318],[81175.0,0.012319],[81174.0,0.012319],[81171.0,0.012319]],[[81189.0,0.0008]]]
["bitfinex","BTCUSD",1741700105895,[[81184.0,0.012317],[81183.0,0.258673],[81181.0,0.246363],[81180.0,0.012318],[81177.0,0.012318]],[[81185.0,0.2917165],[81188.0,0.000338],[81190.0,0.012316],[81193.0,0.012316],[81196.0,0.012315]]]
["bitfinex","BTCUSD",1741700132081,[[81105.0,0.012329],[81104.0,0.00123284],[81093.0,0.01454085],[81085.0,0.0463],[81083.0,0.0241688]],[[81113.0,0.025],[81114.0,0.0008312],[81120.0,0.012327],[81138.0,0.3],[81139.0,0.2917165]]]
["bitfinex","BTCUSD",1741700160633,[[81283.0,0.258355],[81282.0,0.012302],[81281.0,0.00123005],[81280.0,0.246059],[81279.0,0.012303]],[[81284.0,0.0008312],[81292.0,0.025],[81302.0,0.01928231],[81308.0,0.2917165],[81310.0,0.38591005]]]
["bitfinex","BTCUSD",1741700199409,[[81463.0,0.257785],[81462.0,0.00122746],[81461.0,0.257789],[81458.0,0.257801],[81457.0,0.012276]],[[81464.0,4e-07],[81469.0,0.0008],[81470.0,0.0001688],[81480.0,0.245461],[81486.0,0.245443]]]
["bitfinex","BTCUSD",1741700235151,[[81631.0,0.245004],[81630.0,0.01225],[81628.0,0.01225],[81604.0,0.12717136],[81602.0,1.22669278]],[[81639.0,0.012249],[81640.0,0.012248],[81642.0,0.012248],[81652.0,0.3],[81655.0,0.3]]]
["bitfinex","BTCUSD",1741700258836,[[81791.0,0.012226],[81789.0,0.012226],[81778.0,0.01454085]],[[81802.0,0.3],[81803.0,0.256714],[81804.0,0.012224],[81807.0,0.38549673],[81808.0,0.244477]]]
["bitfinex","BTCUSD",1741700290883,[[81721.0,0.012236],[81719.0,0.012237],[81716.0,0.012237],[81711.0,0.244765],[81692.0,1.22669278]],[[81729.0,0.244713],[81730.0,0.012235],[81734.0,0.3],[81737.0,0.24469],[81742.0,0.3289]]]
["bitfinex","BTCUSD",1741700302036,[[81591.0,0.0008],[81589.0,0.012256],[81586.0,0.024508],[81578.0,0.0824],[81577.0,1.27479278]],[[81631.0,0.245004],[81632.0,0.64237389],[81633.0,0.245],[81634.0,0.244995],[81635.0,0.012249]]]
["bitfinex","BTCUSD",1741700338724,[[81406.0,9e-07],[81366.0,0.0003382],[81362.0,0.01229],[81360.0,0.24582],[81359.0,0.012291]],[[81407.0,0.582962],[81409.0,0.245675],[81410.0,0.257953],[81413.0,0.012283]]]
["bitfinex","BTCUSD",1741700399817,[[81588.0,1.23894878],[81587.0,0.245134],[81586.0,0.257394],[81585.0,0.012257],[81583.0,0.245142]],[[81589.0,0.0145384],[81600.0,0.012254],[81601.0,0.0003388],[81603.0,0.012254],[81606.0,0.01347869]]]
["bitfinex","BTCUSD",1741700407849,[[81564.0,0.245203],[81563.0,0.01226],[81560.0,0.01226],[81558.0,0.012261],[81553.0,0.00122607]],[[81568.0,0.01329871],[81587.0,0.32444],[81589.0,0.10907535],[81600.0,0.32659784],[81601.0,0.0003388]]]
["bitfinex","BTCUSD",1741700455745,[[81584.0,0.245143],[81579.0,0.012258],[81578.0,0.012258],[81577.0,0.012258],[81561.0,1.22669278]],[[81586.0,0.3288999],[81595.0,0.245114],[81596.0,0.312255],[81599.0,0.012255],[81613.0,0.0796]]]
["bitfinex","BTCUSD",1741700484077,[[81546.0,0.012263],[81545.0,0.245263],[81544.0,0.012263],[81541.0,0.012263],[81538.0,0.012264]],[[81547.0,0.2288998],[81564.0,0.01226],[81574.0,0.0003384],[81580.0,0.44548],[81584.0,0.025]]]
["bitfinex","BTCUSD",1741700516664,[[81352.0,8e-05],[81348.0,0.0003368],[81320.0,0.245941],[81315.0,0.012297],[81305.0,0.32516]],[[81358.0,0.258118],[81359.0,0.00122469],[81360.0,0.258113],[81363.0,0.01229]]]
["bitfinex","BTCUSD",1741700573127,[[81357.0,0.012291],[81348.0,0.26708],[81345.0,1.22669278]],[[81368.0,0.00300071],[81373.0,0.3],[81380.0,0.22465506],[81382.0,0.245755],[81404.0,0.0791]]]
["bitfinex","BTCUSD",1741700590597,[[81388.0,0.258022],[81387.0,0.012286],[81386.0,0.245742],[81384.0,0.258032],[81377.0,0.01454085]],[[81389.0,0.0003384],[81398.0,0.00300071],[81402.0,0.01925125],[81406.0,0.00122469],[81416.0,0.012282]]]
["bitfinex","BTCUSD",1741700623012,[[81496.0,1.23896278],[81495.0,0.245412],[81493.0,0.32508],[81492.0,0.012271],[81489.0,0.012271]],[[81497.0,0.00289929],[81504.0,0.00122469],[81505.0,0.012269],[81506.0,0.257651],[81509.0,0.013068]]]
["bitfinex","BTCUSD",1741700656507,[[81456.0,0.01227669],[81455.0,0.245534],[81454.0,0.245534],[81453.0,0.012277],[81452.0,0.245541]],[[81457.0,0.3],[81472.0,0.00033806],[81473.0,0.582555],[81476.0,0.012273],[81479.0,0.368196]]]
["bitfinex","BTCUSD",1741700697917,[[81362.0,0.01229],[81352.0,0.00122905],[81343.0,0.0371222],[81334.0,0.31185986],[81333.0,0.97253599]],[[81372.0,0.3],[81379.0,0.012288],[81380.0,0.24158475],[81382.0,0.245755],[81390.0,0.32752731]]]
["bitfinex","BTCUSD",1741700713525,[[81296.0,4e-07],[81293.0,0.012301],[81290.0,0.012301],[81288.0,0.246036],[81287.0,0.0124711]],[[81297.0,0.54064],[81298.0,0.24601],[81300.0,0.0123],[81302.0,0.012299],[81303.0,0.258293]]]
["bitfinex","BTCUSD",1741700767499,[[81132.0,8e-05],[81104.0,0.012329],[81095.0,0.24072],[81083.0,0.02499971],[81082.0,1.23163578]],[[81133.0,0.312325],[81135.0,0.012325],[81138.0,0.258819],[81139.0,0.012324],[81141.0,0.012324]]]
["bitfinex","BTCUSD",1741700799364,[[81181.0,0.012318],[81179.0,0.012318],[81171.0,0.326],[81165.0,1.7038938],[81164.0,0.24036]],[[81191.0,0.012316],[81193.0,0.012316],[81194.0,0.246326],[81213.0,0.3],[81214.0,0.57048449]]]
["bitfinex","BTCUSD",1741700825676,[[81175.0,0.005],[81163.0,0.01232],[81162.0,1.22669278],[81160.0,0.32604],[81155.0,0.0772]],[[81182.0,0.012318],[81185.0,0.012317],[81198.0,0.24012],[81200.0,0.3288998],[81201.0,0.49417269]]]
["bitfinex","BTCUSD",1741700874320,[[81313.0,2.07130503],[81311.0,0.245966],[81310.0,0.012298],[81308.0,0.258276],[81306.0,0.02499971]],[[81314.0,6e-07],[81320.0,0.0003384],[81326.0,0.0003384],[81342.0,0.3],[81357.0,0.2461704]]]
["bitfinex","BTCUSD",1741700907586,[[81508.0,1.72253478],[81507.0,0.245377],[81506.0,0.32488],[81505.0,0.25765],[81503.0,0.245389]],[[81509.0,6.9e-07],[81516.0,0.0001687],[81527.0,0.3]]]
["bitfinex","BTCUSD",1741700930610,[[81574.0,1.22669278],[81572.0,0.245182],[81571.0,0.012259],[81566.0,0.245198],[81560.0,0.00633362]],[[81578.0,0.245165],[81580.0,0.012257],[81583.0,0.3],[81585.0,0.0001683],[81587.0,0.012256]]]
["bitfinex","BTCUSD",1741700983925,[[81651.0,0.257191],[81650.0,0.244947],[81649.0,1.22669278],[81648.0,0.012247],[81647.0,0.244955]],[[81662.0,0.23632],[81667.0,0.0001682],[81669.0,0.257937],[81672.0,0.341144],[81678.0,0.244865]]]
["bitfinex","BTCUSD",1741701015771,[[81668.0,0.012244],[81665.0,0.012245],[81664.0,0.244903],[81662.0,0.012245],[81652.0,0.0012246]],[[81670.0,0.10805897],[81674.0,0.012243],[81675.0,0.01918945],[81677.0,0.012243],[81678.0,0.244865]]]
["bitfinex","BTCUSD",1741701047433,[[81596.0,0.257363],[81595.0,0.257364],[81594.0,0.012255],[81593.0,0.0125934],[81592.0,0.245116]],[[81597.0,0.01920532],[81610.0,0.33046843],[81614.0,0.336492],[81616.0,0.245051],[81617.0,0.245048]]]
["bitfinex","BTCUSD",1741701091415,[[81584.0,4e-07],[81573.0,0.0015],[81556.0,0.0003384],[81552.0,0.0003384],[81539.0,0.012264]],[[81585.0,0.92487291],[81586.0,0.245142],[81587.0,0.245138],[81588.0,0.012256],[81590.0,0.270128]]]
["bitfinex","BTCUSD",1741701121923,[[81521.0,1.22669278],[81519.0,0.012267],[81516.0,0.012267],[81514.0,0.01454085],[81510.0,0.28012]],[[81534.0,0.012264],[81538.0,0.012264],[81549.0,0.0008],[81557.0,0.3],[81558.0,0.23352]]]
["bitfinex","BTCUSD",1741701129126,[[81583.0,0.257406],[81582.0,0.245152],[81580.0,0.012257],[81577.0,0.012258],[81574.0,0.012258]],[[81584.0,0.3288998],[81585.0,0.2333693],[81605.0,0.0485],[81606.0,0.012254],[81613.0,0.32468]]]
["bitfinex","BTCUSD",1741701162390,[[81504.0,0.257655],[81503.0,0.01863623],[81502.0,0.245392],[81501.0,0.245394],[81500.0,0.257666]],[[81505.0,0.2324],[81514.0,0.312267],[81515.0,0.012267],[81518.0,0.012267],[81521.0,0.012266]]]
["bitfinex","BTCUSD",1741701206170,[[81426.0,0.24562],[81425.0,1.23897378],[81422.0,0.012281],[81419.0,0.012282],[81401.0,0.02499971]],[[81436.0,0.257872],[81439.0,0.012279],[81440.0,0.012278],[81441.0,0.31924489],[81446.0,0.245563]]]
["bitfinex","BTCUSD",1741701245943,[[81311.0,1e-06],[81278.0,0.012303],[81275.0,0.012303],[81272.0,0.012304],[81271.0,0.0008]],[[81312.0,1.4424838],[81315.0,0.012297],[81318.0,0.012297],[81321.0,0.34276443],[81323.0,0.025]]]
["bitfinex","BTCUSD",1741701268627,[[81111.0,0.0008],[81085.0,0.012332],[81080.0,0.012333],[81069.0,1.22669278],[81064.0,0.67679971]],[[81123.0,0.8877648],[81125.0,0.246536],[81126.0,0.258857],[81129.0,0.012326],[81131.0,0.246514]]]
["bitfinex","BTCUSD",1741701312291,[[81038.0,0.012339],[81037.0,0.246799],[81036.0,0.259137],[81034.0,0.01234],[81033.0,0.10848085]],[[81040.0,0.22868],[81051.0,0.3412368],[81052.0,0.246756],[81078.0,0.025],[81079.0,0.025]]]
["bitfinex","BTCUSD",1741701359477,[[81069.0,1.48573078],[81068.0,0.246705],[81066.0,0.259044],[81064.0,0.246717],[81063.0,0.012336]],[[81074.0,0.22744],[81081.0,0.012333],[81083.0,0.246663],[81084.0,0.012332],[81085.0,0.012332]]]
["bitfinex","BTCUSD",1741701382985,[[81105.0,1.50015563],[81103.0,0.246596],[81102.0,0.258931],[81099.0,0.01233],[81098.0,0.3266]],[[81106.0,7.6e-07],[81109.0,0.0008],[81118.0,0.0126656],[81120.0,0.22684]]]
["bitfinex","BTCUSD",1741701420524,[[81168.0,0.01232],[81167.0,0.32608],[81165.0,1.23901278],[81164.0,0.01232],[81162.0,0.012321]],[[81170.0,0.01964932],[81182.0,0.012318],[81185.0,0.012317],[81188.0,0.0003386],[81189.0,0.22636]]]
["bitfinex","BTCUSD",1741701443143,[[81108.0,0.012329],[81105.0,1.23902178],[81100.0,0.0001692],[81097.0,0.22516],[81092.0,0.5363]],[[81119.0,0.012327],[81122.0,0.012327],[81123.0,0.3],[81135.0,0.22516],[81149.0,0.025]]]
["bitfinex","BTCUSD",1741701494793,[[81132.0,0.246511],[81128.0,1.22669278],[81127.0,0.012326],[81126.0,0.012326],[81125.0,0.012326]],[[81133.0,0.3],[81137.0,0.012324],[81140.0,0.012324],[81142.0,0.0003386],[81143.0,0.012323]]]
["bitfinex","BTCUSD",1741701528556,[[81251.0,1.81102978],[81250.0,0.246153],[81249.0,0.5363],[81248.0,0.012307],[81247.0,0.246162]],[[81252.0,6e-07],[81266.0,0.012305],[81267.0,0.3],[81269.0,0.2592],[81286.0,0.369069]]]
["bitfinex","BTCUSD",1741701563581,[[81141.0,2e-07],[81107.0,0.012329],[81104.0,0.012329],[81102.0,0.01233],[81098.0,1.22669278]],[[81142.0,1.41086743],[81144.0,0.258798],[81145.0,0.246472],[81147.0,0.012323],[81148.0,0.271463]]]
["bitfinex","BTCUSD",1741701606539,[[80802.0,0.025],[80797.0,0.2],[80786.0,0.3266],[80772.0,0.0465],[80770.0,0.22096]],[[80832.0,0.559797],[80835.0,0.01237],[80838.0,0.01237],[80841.0,0.012369],[80844.0,0.012369]]]
["bitfinex","BTCUSD",1741701633105,[[81111.0,0.61992],[81110.0,1.22669278],[81100.0,0.39267795],[81099.0,0.02499986],[81093.0,0.025]],[[81132.0,8e-05],[81142.0,0.0754692],[81149.0,0.0008],[81154.0,0.000339],[81160.0,0.29312]]]
["bitfinex","BTCUSD",1741701663619,[[81443.0,0.00921274]],[[81484.0,0.257718],[81487.0,0.012271],[81490.0,0.012271]]]
["bitfinex","BTCUSD",1741701708197,[[81102.0,0.61651],[81094.0,0.025],[81092.0,0.012331],[81089.0,0.012332],[81087.0,0.246648]],[[81104.0,0.01932586],[81117.0,0.012327],[81118.0,0.3],[81119.0,0.32616],[81120.0,0.012327]]]
["bitfinex","BTCUSD",1741701738583,[[80904.0,0.32696],[80899.0,0.02499986],[80890.0,0.39267795],[80883.0,0.5363],[80871.0,0.05]],[[80956.0,0.01936054],[80957.0,0.006],[80976.0,0.32696]]]
["bitfinex","BTCUSD",1741701772560,[[80511.0,0.01322]],[[80552.0,0.312414]]]
["bitfinex","BTCUSD",1741701806829,[[80560.0,0.0125832],[80557.0,0.012413],[80554.0,0.260693],[80551.0,0.013214],[80549.0,0.012414]],[[80561.0,0.6282],[80576.0,0.01241],[80592.0,0.025],[80601.0,0.6564],[80607.0,0.025]]]
["bitfinex","BTCUSD",1741701833532,[[80558.0,0.2729752],[80557.0,0.248271],[80555.0,0.26069],[80554.0,0.012414],[80552.0,0.260697]],[[80559.0,0.03371819],[80586.0,0.037342],[80594.0,0.012407],[80596.0,0.012407],[80609.0,0.32868]]]
["bitfinex","BTCUSD",1741701844287,[[80546.0,0.26196133],[80544.0,0.248311],[80543.0,0.2730232],[80540.0,0.012416],[80539.0,0.248326]],[[80547.0,8e-07],[80568.0,0.067905],[80579.0,0.01946424],[80587.0,0.012408],[80588.0,0.32872]]]
["bitfinex","BTCUSD",1741701870201,[[80354.0,0.012444],[80353.0,0.248899],[80351.0,0.635515],[80350.0,0.2582375],[80260.0,0.01213569]],[[80361.0,0.3],[80362.0,0.248876],[80364.0,0.312443],[80365.0,0.012443],[80367.0,0.012442]]]
["bitfinex","BTCUSD",1741701908157,[[80421.0,0.62173],[80419.0,0.012434],[80414.0,0.248711],[80395.0,1.22669278],[80380.0,0.42193534]],[[80430.0,0.01949037],[80443.0,0.012431],[80446.0,0.34175],[80450.0,0.39693534],[80454.0,0.248592]]]
["bitfinex","BTCUSD",1741701948906,[[80518.0,0.26081],[80516.0,0.012419],[80513.0,0.01242],[80510.0,0.01242],[80507.0,0.372635]],[[80519.0,0.012423],[80536.0,0.32904],[80538.0,0.248332],[80543.0,0.012415],[80544.0,0.012415]]]
["bitfinex","BTCUSD",1741701965963,[[80688.0,0.012393],[80685.0,0.012393],[80682.0,0.012394],[80681.0,0.012394],[80669.0,0.00123938]],[[80693.0,0.3],[80697.0,0.012392],[80700.0,0.012391],[80709.0,0.372509],[80720.0,0.39693534]]]
["bitfinex","BTCUSD",1741702005553,[[80971.0,0.01235],[80969.0,0.00123463],[80961.0,0.01454085],[80954.0,0.025],[80950.0,0.39693534]],[[80991.0,0.012347],[80994.0,0.012346],[81000.0,0.00123556],[81004.0,0.370354],[81005.0,0.3]]]
["bitfinex","BTCUSD",1741702023788,[[80920.0,0.077],[80912.0,0.025],[80907.0,0.494389],[80899.0,0.025],[80897.0,1.563285]],[[80975.0,0.00123556],[80978.0,0.025],[80979.0,0.3],[80980.0,0.39693534],[80987.0,0.3289]]]
["bitfinex","BTCUSD",1741702071633,[[80742.0,0.0125545],[80741.0,0.01229474],[80739.0,0.012385],[80736.0,0.012386],[80734.0,0.247725]],[[80743.0,0.3],[80754.0,0.012383],[80771.0,0.32772],[80772.0,0.39693534],[80773.0,0.495215]]]
["bitfinex","BTCUSD",1741702102889,[[80831.0,0.0008],[80829.0,0.012371],[80827.0,0.012372],[80824.0,0.012372],[80804.0,0.417246]],[[80845.0,0.312369],[80846.0,0.247385],[80848.0,0.259746],[80851.0,0.012368],[80854.0,0.259728]]]
["bitfinex","BTCUSD",1741702132714,[[81173.0,0.95872152],[81165.0,0.00123165],[81150.0,0.246456],[81123.0,0.65284],[81114.0,0.2]],[[81184.0,0.55867],[81185.0,0.012317],[81188.0,0.012317],[81189.0,0.246341],[81191.0,0.012316]]]
["bitfinex","BTCUSD",1741702172131,[[81452.0,0.012277],[81451.0,0.00122742],[81449.0,0.012277],[81436.0,0.04952199],[81432.0,0.95872152]],[[81462.0,0.245513],[81463.0,0.012355],[81465.0,0.012275],[81468.0,0.25777],[81469.0,0.0008]]]
["bitfinex","BTCUSD",1741702201705,[[81275.0,2e-07],[81271.0,0.0008],[81263.0,0.0003372],[81251.0,0.02277895],[81250.0,0.037007]],[[81276.0,0.558378],[81278.0,0.246071],[81279.0,0.012303],[81282.0,0.012302],[81285.0,0.40526108]]]
["bitfinex","BTCUSD",1741702237955,[[81563.0,0.01226]],[[81580.0,0.012257],[81581.0,0.012257],[81582.0,0.245153],[81584.0,0.012257],[81610.0,0.490138]]]
["bitfinex","BTCUSD",1741702270347,[[81242.0,8e-05],[81231.0,0.0008],[81227.0,0.012311],[81224.0,0.258541],[81221.0,0.012312]],[[81243.0,0.01384658],[81244.0,0.3],[81245.0,0.258476],[81246.0,0.258475],[81249.0,0.012307]]]
["bitfinex","BTCUSD",1741702299728,[[81193.0,0.0003378],[81191.0,0.0008],[81187.0,0.000338],[81174.0,0.012319],[81173.0,0.2465529]],[[81194.0,0.258639],[81195.0,0.3],[81196.0,0.24632],[81197.0,0.012315],[81200.0,0.012315]]]
["bitfinex","BTCUSD",1741702334562,[[81085.0,0.012332],[81084.0,0.00096227],[81083.0,0.24666],[81082.0,0.012333],[81081.0,0.012333]],[[81102.0,0.843333],[81104.0,0.246597],[81105.0,0.012329],[81106.0,0.246593],[81107.0,0.012329]]]
["bitfinex","BTCUSD",1741702370962,[[81037.0,3e-07],[81031.0,0.0008],[81012.0,0.259219],[81009.0,0.012344],[81008.0,0.246886]],[[81038.0,0.579259],[81039.0,0.259133],[81041.0,0.246791],[81042.0,0.259125],[81044.0,0.24678]]]
["bitfinex","BTCUSD",1741702402690,[[81040.0,0.012339],[81034.0,0.01234],[81032.0,0.01234],[81031.0,1e-06],[81029.0,0.0001691]],[[81043.0,0.3],[81049.0,0.012338],[81073.0,0.01454085],[81076.0,0.05],[81079.0,0.00931896]]]
["bitfinex","BTCUSD",1741702411166,[[81019.0,0.0001691],[81002.0,0.25925],[81000.0,0.00140373],[80999.0,0.012345],[80997.0,0.012346]],[[81020.0,0.559194],[81021.0,0.246849],[81022.0,0.32656],[81023.0,0.259185],[81024.0,0.279222]]]
["bitfinex","BTCUSD",1741702440548,[[80989.0,5e-07],[80973.0,0.0001693],[80963.0,0.0804],[80960.0,0.3269293]],[[80990.0,0.559291],[80991.0,0.246941],[80993.0,0.012346],[80994.0,0.513291],[80995.0,0.247268]]]
["bitfinex","BTCUSD",1741702478140,[[80914.0,0.00060069],[80911.0,0.0008],[80889.0,0.012362],[80886.0,0.012363],[80883.0,0.012363]],[[80915.0,0.55953],[80916.0,0.247169],[80918.0,0.339078],[80921.0,0.259514],[80924.0,0.58955803]]]
["bitfinex","BTCUSD",1741702520346,[[80770.0,0.33129387],[80769.0,0.40942],[80763.0,0.02541329],[80761.0,1.00655379],[80759.0,0.025]],[[80802.0,0.01939734],[80806.0,0.32752]]]
["bitfinex","BTCUSD",1741702539563,[[80988.0,1.22630994],[80986.0,0.246953],[80985.0,0.012347],[80984.0,0.26308],[80982.0,0.012348]],[[81003.0,0.012345],[81006.0,0.259241],[81009.0,0.012344],[81010.0,0.00091632],[81011.0,0.0126834]]]
["bitfinex","BTCUSD",1741702581655,[[80875.0,0.05345197],[80872.0,0.012365],[80869.0,0.012365],[80839.0,0.025],[80835.0,0.025]],[[80876.0,0.33057747],[80879.0,0.012364],[80882.0,0.520557],[80883.0,0.012363],[80886.0,0.012363]]]
["bitfinex","BTCUSD",1741702633124,[[80694.0,8e-05],[80692.0,0.00050069],[80678.0,0.10969929],[80672.0,0.012395],[80669.0,0.012396]],[[80701.0,0.63014265],[80702.0,0.3289],[80703.0,0.247825],[80704.0,0.28521],[80707.0,0.01239]]]
["bitfinex","BTCUSD",1741702643280,[[80710.0,0.260188],[80708.0,0.01239],[80705.0,0.01239],[80703.0,0.012391],[80700.0,0.012391]],[[80717.0,0.260169],[80720.0,0.012388],[80722.0,0.02427457],[80724.0,0.247758],[80730.0,0.3289]]]
["bitfinex","BTCUSD",1741702685997,[[80671.0,0.00850404],[80666.0,0.01229681],[80656.0,0.012398],[80653.0,0.012398],[80652.0,0.0477]],[[80672.0,0.01976292],[80679.0,0.012394],[80682.0,0.012394],[80686.0,0.00091632],[80687.0,0.10673154]]]
["bitfinex","BTCUSD",1741702709708,[[80647.0,0.260393],[80646.0,0.247997],[80644.0,0.0124],[80643.0,0.0124],[80638.0,0.012401]],[[80648.0,0.10673154],[80657.0,0.012398],[80658.0,0.247963],[80659.0,0.25628],[80660.0,0.012397]]]
["bitfinex","BTCUSD",1741702752782,[[80748.0,0.41449787],[80746.0,0.24769],[80745.0,0.260077],[80742.0,0.012385]],[[80749.0,4e-07],[80765.0,0.0003392],[80767.0,0.0003392],[80779.0,0.25424],[80786.0,0.000339]]]
["bitfinex","BTCUSD",1741702781850,[[80877.0,0.012364],[80876.0,0.0123039],[80872.0,0.02511531],[80868.0,0.5363],[80865.0,0.0497]],[[80887.0,0.012362],[80890.0,0.012362],[80899.0,0.3],[80900.0,0.24722],[80912.0,0.370776]]]
["bitfinex","BTCUSD",1741702819405,[[80813.0,0.02300223],[80794.0,0.047],[80792.0,0.0776],[80789.0,0.0123039],[80786.0,0.32752]],[[80814.0,0.559855],[80816.0,0.259851],[80819.0,0.012373],[80820.0,0.247463],[80821.0,0.012373]]]
["bitfinex","BTCUSD",1741702857145,[[80915.0,0.012358],[80913.0,0.0700359],[80912.0,0.012359],[80911.0,0.012359],[80909.0,0.32728]],[[80923.0,0.012357],[80926.0,0.247141],[80930.0,0.0003382]]]
["bitfinex","BTCUSD",1741702887023,[[80796.0,0.012376],[80793.0,0.012377],[80792.0,0.247547],[80791.0,0.013177],[80788.0,0.012378]],[[80800.0,0.5486],[80810.0,0.33005603],[80815.0,0.012373],[80821.0,0.01454085],[80829.0,0.3539]]]
["bitfinex","BTCUSD",1741702898540,[[80687.0,0.0001691],[80660.0,0.247954],[80659.0,0.260353],[80651.0,0.247979],[80647.0,0.0123039]],[[80695.0,0.012392],[80697.0,0.3],[80698.0,0.560228],[80701.0,0.012391],[80704.0,0.03739]]]
["bitfinex","BTCUSD",1741702960142,[[80639.0,5.6e-07],[80617.0,0.000169],[80616.0,0.248087],[80613.0,0.012404],[80610.0,0.0125741]],[[80640.0,0.03338442],[80641.0,0.58518409],[80642.0,0.260411],[80643.0,0.248013],[80644.0,0.248013]]]
["bitfinex","BTCUSD",1741702991624,[[80587.0,0.260586],[80585.0,0.248185],[80584.0,0.260596],[80581.0,0.02471918],[80578.0,0.01241]],[[80595.0,0.24548],[80598.0,0.012407],[80601.0,0.012406],[80603.0,0.32852],[80607.0,0.24812]]]
["bitfinex","BTCUSD",1741703029802,[[80561.0,0.248258],[80560.0,0.012413],[80557.0,0.012413],[80551.0,0.24392],[80550.0,0.34678634]],[[80573.0,0.012411],[80583.0,0.3]]]
["bitfinex","BTCUSD",1741703061994,[[80509.0,0.0001691],[80501.0,0.1100784],[80495.0,0.01748],[80482.0,0.0761],[80481.0,0.5849]],[[80512.0,0.56083],[80515.0,0.01242],[80518.0,0.012419],[80521.0,0.012419],[80524.0,0.012418]]]
["bitfinex","BTCUSD",1741703096895,[[80562.0,0.0123039],[80556.0,0.24128],[80551.0,0.012414],[80549.0,0.0819],[80548.0,0.248297]],[[80578.0,0.01944906],[80584.0,0.01179961],[80589.0,0.613541],[80592.0,0.0243889],[80600.0,0.35931314]]]
["bitfinex","BTCUSD",1741703112668,[[80570.0,0.260639],[80567.0,0.012412],[80565.0,0.248237],[80562.0,0.248255],[80561.0,0.012412]],[[80571.0,0.24056],[80577.0,0.01241],[80580.0,0.01241],[80585.0,0.65746],[80597.0,0.025338]]]
["bitfinex","BTCUSD",1741703136504,[[80535.0,0.0001691],[80509.0,0.0001691],[80503.0,0.012421],[80497.0,0.07748845],[80481.0,0.522009]],[[80536.0,0.0334295],[80537.0,0.57309246],[80538.0,0.488093],[80539.0,0.260749],[80540.0,0.248333]]]
["bitfinex","BTCUSD",1741703180823,[[80541.0,0.02364289],[80538.0,0.012416],[80535.0,0.012416],[80534.0,0.248342],[80533.0,0.13838459]],[[80542.0,8e-07],[80552.0,0.0003382],[80564.0,0.3],[80565.0,0.23812],[80566.0,0.00155162]]]
["bitfinex","BTCUSD",1741703231256,[[80500.0,0.13957828],[80499.0,0.260869],[80498.0,0.248449],[80497.0,0.248449],[80496.0,0.26088]],[[80501.0,0.000338],[80525.0,0.3],[80526.0,0.12010199],[80527.0,0.012418],[80530.0,0.248857]]]
["bitfinex","BTCUSD",1741703244964,[[80400.0,4e-05],[80399.0,0.0025],[80374.0,0.248835],[80370.0,0.0833],[80362.0,0.23604]],[[80414.0,0.012435],[80420.0,0.33677015],[80421.0,0.012434]]]
["bitfinex","BTCUSD",1741703286635,[[80191.0,0.0325795],[80185.0,0.003],[80183.0,0.003],[80172.0,0.0001695],[80167.0,0.003]],[[80210.0,0.33431314],[80214.0,0.32561279],[80215.0,0.2352],[80216.0,0.01173577],[80224.0,0.012465]]]
["bitfinex","BTCUSD",1741703310430,[[80170.0,0.012473],[80169.0,0.012473],[80153.0,0.025],[80148.0,0.23492],[80142.0,1.06662]],[[80177.0,0.0256137],[80193.0,0.23492],[80201.0,0.33032],[80219.0,0.4067],[80220.0,0.025]]]
["bitfinex","BTCUSD",1741703350509,[[80103.0,0.012483],[80101.0,0.262164],[80077.0,0.0001699],[80072.0,0.02536139],[80066.0,0.5613]],[[80108.0,0.23384],[80112.0,0.3],[80113.0,0.33028],[80120.0,0.33431314],[80122.0,0.01248]]]
["bitfinex","BTCUSD",1741703395732,[[80048.0,0.2668853],[80044.0,0.249861],[80039.0,0.0001698],[80033.0,0.012494],[80030.0,0.012495]],[[80055.0,0.3],[80059.0,0.249818],[80061.0,0.24513],[80063.0,0.01249],[80064.0,0.2498]]]
["bitfinex","BTCUSD",1741703427024,[[80306.0,0.012452],[80303.0,0.012452],[80295.0,0.23128],[80292.0,0.32956],[80282.0,0.5363]],[[80315.0,0.01245],[80320.0,0.01245],[80342.0,0.33431314],[80350.0,0.03423688],[80352.0,1.244529]]]
["bitfinex","BTCUSD",1741703468378,[[80154.0,0.012475],[80153.0,0.249521],[80152.0,0.249522],[80151.0,0.262003],[80150.0,0.012476]],[[80155.0,0.0003378],[80176.0,0.23108],[80178.0,0.249445],[80182.0,0.048],[80184.0,0.0816]]]
["bitfinex","BTCUSD",1741703501626,[[80388.0,0.012439],[80387.0,0.261233],[80386.0,0.248796],[80385.0,0.261236],[80382.0,0.01244]],[[80389.0,0.00069779],[80390.0,0.0001688],[80404.0,0.261182],[80405.0,0.012437],[80406.0,0.3]]]
["bitfinex","BTCUSD",1741703546022,[[80308.0,0.261493],[80306.0,0.249047],[80305.0,0.2615],[80302.0,0.261511],[80301.0,0.012453]],[[80309.0,0.0008],[80313.0,0.32984],[80315.0,0.22976],[80321.0,0.01245],[80322.0,0.012449]]]
["bitfinex","BTCUSD",1741703578411,[[80116.0,0.012481],[80111.0,0.0008],[80100.0,0.0252998],[80092.0,1.34856],[80091.0,0.01269849]],[[80132.0,0.249589],[80133.0,0.012479],[80136.0,0.012478],[80139.0,0.012478],[80142.0,0.312477]]]
["bitfinex","BTCUSD",1741703609306,[[80188.0,0.01247],[80187.0,0.261884],[80186.0,0.249417],[80185.0,0.261887],[80183.0,0.012471]],[[80189.0,1e-06],[80205.0,0.012468],[80208.0,0.012467],[80209.0,0.01954096],[80211.0,0.33024]]]
["bitfinex","BTCUSD",1741703627621,[[80200.0,0.27420489],[80199.0,0.249379],[80197.0,0.261852],[80195.0,0.249391],[80194.0,0.012469]],[[80227.0,0.2288],[80229.0,0.0008],[80231.0,0.012464],[80232.0,0.3289],[80234.0,0.012463]]]
["bitfinex","BTCUSD",1741703681857,[[80140.0,0.01236342],[80117.0,0.012481],[80115.0,0.2281286],[80109.0,0.33016],[80107.0,0.01253029]],[[80149.0,0.549535],[80150.0,0.90096161],[80153.0,0.477485],[80156.0,0.05795385],[80159.0,0.43492]]]
["bitfinex","BTCUSD",1741703714511,[[80092.0,0.01236342],[80088.0,0.0134],[80074.0,0.22784],[80073.0,0.24977],[80072.0,0.012488]],[[80093.0,0.31248565],[80094.0,0.262192],[80096.0,0.249702],[80097.0,0.012484],[80099.0,0.249691]]]
["bitfinex","BTCUSD",1741703726435,[[80023.0,0.33064],[80008.0,0.21454085],[79991.0,0.00418189]],[[80055.0,0.1065496],[80059.0,0.01249],[80065.0,0.03088069],[80073.0,0.02506247]]]
["bitfinex","BTCUSD",1741703786055,[[80130.0,0.000169],[80129.0,0.249594],[80125.0,0.01248],[80122.0,0.01248],[80119.0,0.012481]],[[80138.0,0.01955555],[80140.0,0.3],[80141.0,0.3289],[80143.0,0.33028],[80165.0,0.249485]]]
["bitfinex","BTCUSD",1741703818767,[[80068.0,0.312276],[80066.0,0.61546817],[80065.0,0.012489],[80064.0,0.249799],[80063.0,0.2]],[[80069.0,1e-06],[80090.0,0.01957037],[80104.0,0.000338],[80107.0,0.047],[80123.0,0.0829]]]
["bitfinex","BTCUSD",1741703839984,[[79922.0,0.003],[79920.0,0.0001692],[79891.0,0.000169],[79884.0,0.012518],[79881.0,0.262887]],[[79923.0,0.85463223],[79925.0,0.27542933],[79926.0,0.037511],[79928.0,0.025],[79929.0,0.262733]]]
["bitfinex","BTCUSD",1741703857356,[[79780.0,0.012534],[79779.0,0.263226],[79776.0,0.012535],[79775.0,0.012535],[79773.0,0.25071]],[[79783.0,0.22892],[79789.0,0.025],[79795.0,0.33144],[79826.0,0.025],[79828.0,0.025]]]
["bitfinex","BTCUSD",1741703897938,[[79717.0,0.01262435],[79711.0,0.0008],[79705.0,0.012546],[79704.0,0.263473],[79701.0,0.012546]],[[79718.0,0.05377197],[79719.0,0.3],[79720.0,0.250879],[79721.0,0.012543],[79722.0,0.263416]]]
["bitfinex","BTCUSD",1741703950404,[[79708.0,0.012545],[79707.0,0.250918],[79706.0,0.012546],[79704.0,0.250928],[79703.0,0.263474]],[[79709.0,0.0008],[79717.0,0.0004198],[79741.0,0.34494]]]
["bitfinex","BTCUSD",1741703956996,[[79556.0,0.012567],[79551.0,0.0008],[79537.0,0.012572],[79520.0,8.79e-05],[79516.0,0.2]],[[79557.0,0.0249121],[79567.0,0.02785474],[79571.0,0.012567],[79574.0,0.11638],[79583.0,0.3]]]
["bitfinex","BTCUSD",1741703997814,[[79525.0,0.38729593],[79523.0,0.251499],[79522.0,0.012575],[79521.0,0.251503],[79517.0,0.00967685]],[[79526.0,3.5e-07],[79535.0,0.01799835],[79550.0,0.0003382],[79555.0,0.2514],[79557.0,0.012569]]]
["bitfinex","BTCUSD",1741704026962,[[79615.0,0.01256],[79612.0,0.01256],[79610.0,0.012561],[79590.0,0.45590517],[79587.0,0.32148]],[[79624.0,0.33252],[79640.0,0.69958223],[79641.0,0.0487]]]
["bitfinex","BTCUSD",1741704061687,[[79520.0,0.0001687],[79511.0,0.000969],[79485.0,0.00951225],[79470.0,1.71645222],[79462.0,0.64408]],[[79521.0,0.6022567],[79523.0,0.251499],[79524.0,0.264072],[79525.0,0.012574],[79527.0,0.012574]]]
["bitfinex","BTCUSD",1741704101852,[[79278.0,0.0001],[79261.0,0.0001692],[79254.0,0.012617],[79251.0,0.264977],[79234.0,0.66712]],[[79279.0,0.37411991],[79280.0,0.252272],[79282.0,0.264879],[79283.0,0.0757],[79285.0,0.012612]]]
["bitfinex","BTCUSD",1741704138288,[[79488.0,0.007],[79481.0,0.251631],[79479.0,0.251636],[79475.0,0.264232],[79460.0,0.46065677]],[[79489.0,0.03870635],[79490.0,0.251606],[79491.0,0.264183],[79494.0,0.012579],[79495.0,0.251588]]]
["bitfinex","BTCUSD",1741704170547,[[79439.0,0.264353],[79438.0,0.012588],[79435.0,0.012588],[79434.0,0.251779],[79432.0,0.012589]],[[79442.0,0.02839022],[79444.0,0.2964],[79445.0,0.264335],[79448.0,0.012586],[79451.0,0.264314]]]
["bitfinex","BTCUSD",1741704203188,[[79494.0,0.012579],[79493.0,0.251592],[79492.0,0.33308],[79490.0,0.01258],[79488.0,0.01258]],[[79508.0,0.02352163],[79509.0,1e-06],[79513.0,0.012576],[79516.0,0.08327216],[79517.0,0.25152]]]
["bitfinex","BTCUSD",1741704218904,[[79567.0,0.262928],[79566.0,0.012568],[79565.0,0.262932],[79564.0,0.263937],[79563.0,0.012568]],[[79568.0,0.0002349],[79569.0,0.0003384],[79587.0,0.012564],[79589.0,0.252429],[79591.0,0.012564]]]
["bitfinex","BTCUSD",1741704281678,[[79581.0,0.251314],[79580.0,0.012565],[79576.0,0.012566],[79573.0,0.012567],[79570.0,0.012567]],[[79586.0,0.012565],[79587.0,0.251297],[79589.0,0.263858],[79590.0,0.016884],[79591.0,0.5777]]]
["bitfinex","BTCUSD",1741704314865,[[79654.0,0.012554],[79653.0,0.251088],[79652.0,0.263643],[79651.0,0.251094],[79649.0,0.012555]],[[79655.0,0.10807083],[79663.0,0.01984048],[79666.0,0.012552],[79667.0,0.012552],[79670.0,0.012551]]]
["bitfinex","BTCUSD",1741704359150,[[79706.0,0.344466],[79703.0,0.012546],[79702.0,0.02488662],[79698.0,0.37642],[79690.0,0.95873527]],[[79727.0,0.01454085],[79737.0,0.00156782],[79742.0,0.01265835],[79743.0,0.2402],[79745.0,0.01965185]]]
["bitfinex","BTCUSD",1741704389957,[[79763.0,0.250741],[79762.0,0.012537],[79761.0,0.012537],[79758.0,0.012537],[79757.0,0.012538]],[[79769.0,0.3],[79770.0,0.24016],[79777.0,0.012534],[79778.0,0.012534],[79779.0,0.250693]]]
["bitfinex","BTCUSD",1741704421403,[[79795.0,0.007],[79778.0,0.33156]],[[79796.0,0.56317],[79799.0,0.26316],[79800.0,0.012531],[79801.0,0.263154],[79804.0,0.01253]]]
["bitfinex","BTCUSD",1741704438896,[[79688.0,0.031038],[79686.0,0.00939846],[79683.0,0.250992],[79682.0,0.012549],[79680.0,0.01255]],[[79689.0,0.503563],[79691.0,0.27063381],[79692.0,0.263514],[79695.0,0.263505],[79698.0,0.012547]]]
["bitfinex","BTCUSD",1741704489689,[[79821.0,0.012528],[79820.0,0.012528],[79817.0,0.012528],[79814.0,0.012529],[79794.0,0.375963]],[[79828.0,2e-07],[79829.0,0.012526],[79830.0,0.012526],[79831.0,0.012526],[79832.0,0.31982]]]
["bitfinex","BTCUSD",1741704516912,[[79667.0,8e-07],[79654.0,0.012554],[79651.0,0.012554],[79649.0,0.012555],[79646.0,0.012555]],[[79668.0,0.880652],[79669.0,0.251038],[79670.0,0.012551],[79671.0,0.251032],[79672.0,0.012551]]]
["bitfinex","BTCUSD",1741704542833,[[79614.0,0.01256],[79613.0,0.01256],[79610.0,0.012561],[79608.0,0.251228],[79593.0,0.0003382]],[[79616.0,0.3],[79617.0,0.53896],[79623.0,0.02283765],[79629.0,0.341458],[79630.0,0.012558]]]
["bitfinex","BTCUSD",1741704554507,[[79557.0,0.0125692],[79556.0,0.251392],[79555.0,0.251397],[79554.0,0.01257],[79553.0,0.251402]],[[79558.0,0.001],[79575.0,0.23896],[79593.0,0.4082],[79607.0,0.69004],[79620.0,0.037793]]]
["bitfinex","BTCUSD",1741704595548,[[79527.0,0.012574],[79524.0,0.012574],[79523.0,0.0458],[79522.0,0.33268],[79520.0,0.45879619]],[[79537.0,0.012572],[79539.0,0.012572],[79542.0,0.251131],[79563.0,0.502751],[79568.0,0.3]]]
["bitfinex","BTCUSD",1741704617918,[[79597.0,0.012563],[79596.0,0.251267],[79595.0,0.012563],[79594.0,0.012563],[79593.0,0.012563]],[[79598.0,0.23808],[79611.0,0.263785],[79613.0,0.01256],[79614.0,0.33248],[79616.0,0.01256]]]
["bitfinex","BTCUSD",1741704653212,[[79782.0,0.263215],[79781.0,0.012534],[79778.0,0.012534],[79760.0,0.46815838],[79753.0,1.790164]],[[79788.0,0.012533],[79790.0,0.250659],[79792.0,0.25164],[79793.0,0.263181],[79800.0,0.25262869]]]
["bitfinex","BTCUSD",1741704694118,[[79772.0,0.263249],[79771.0,0.26325],[79770.0,0.012536],[79754.0,0.02549769],[79742.0,0.325337]],[[79773.0,0.24488]]]
["bitfinex","BTCUSD",1741704729655,[[79828.0,0.012526],[79827.0,0.263068],[79813.0,0.33156],[79806.0,0.375907],[79800.0,0.4557344]],[[79836.0,0.012525],[79838.0,0.250285],[79841.0,0.012524],[79844.0,0.0753],[79849.0,0.01288663]]]
["bitfinex","BTCUSD",1741704756162,[[79899.0,0.39002854],[79898.0,0.250319],[79897.0,0.25032],[79896.0,0.012516],[79895.0,0.26274998]],[[79909.0,0.0008],[79917.0,0.0001689],[79919.0,0.024677],[79932.0,0.3289],[79936.0,0.23756]]]
["bitfinex","BTCUSD",1741704798203,[[80014.0,0.012497],[80011.0,0.012498],[80006.0,0.0003364],[80004.0,0.00124977],[80001.0,0.0003364]],[[80022.0,0.012496],[80025.0,0.012496],[80028.0,0.3],[80029.0,0.333111],[80030.0,0.33056]]]
["bitfinex","BTCUSD",1741704843742,[[80121.0,0.0075255],[80115.0,0.0003364],[80107.0,0.486063],[80096.0,0.3302],[80093.0,0.012478]],[[80122.0,0.262099],[80123.0,0.249616],[80125.0,0.01248],[80129.0,0.012479],[80130.0,0.2496]]]
["bitfinex","BTCUSD",1741704869334,[[80551.0,0.00203971],[80546.0,0.05]],[[80611.0,0.025],[80629.0,0.01943825],[80631.0,0.1016]]]
["bitfinex","BTCUSD",1741704898868,[[80475.0,0.00183888],[80474.0,0.248525],[80473.0,0.012426],[80472.0,0.012426],[80469.0,0.012427]],[[80495.0,0.248465],[80525.0,1.241857],[80527.0,0.1]]]
["bitfinex","BTCUSD",1741704917289,[[80486.0,0.10751482],[80477.0,0.0006194],[80456.0,0.012429],[80451.0,0.02439778],[80437.0,0.497281]],[[80487.0,0.33693249],[80489.0,0.248482],[80490.0,0.341263],[80491.0,0.248474],[80492.0,0.012423]]]
["bitfinex","BTCUSD",1741704966307,[[80351.0,0.0011374],[80343.0,0.248931],[80341.0,0.012446],[80338.0,0.012447],[80335.0,0.012447]],[[80352.0,0.08316603],[80355.0,0.012444],[80356.0,0.248894],[80357.0,0.248889],[80390.0,1.268938]]]
["bitfinex","BTCUSD",1741704996841,[[80250.0,0.0003378],[80231.0,0.0008],[80220.0,0.24136],[80215.0,0.012466],[80214.0,0.24933]],[[80251.0,0.7415729],[80252.0,0.249215],[80254.0,0.261671],[80256.0,0.578805],[80257.0,0.261659]]]
["bitfinex","BTCUSD",1741705011522,[[80218.0,0.0244939],[80216.0,0.23868],[80209.0,0.012467],[80207.0,0.342307],[80204.0,0.012468]],[[80219.0,0.261782],[80220.0,0.08636806],[80223.0,0.012465],[80224.0,0.012465],[80232.0,0.249278]]]
["bitfinex","BTCUSD",1741705067764,[[80101.0,0.500768],[80098.0,0.262175],[80096.0,0.012485],[80095.0,0.012485],[80092.0,0.012485]],[[80102.0,0.0003386],[80108.0,0.3288992],[80109.0,0.01956532],[80110.0,0.0003384],[80113.0,0.012482]]]
["bitfinex","BTCUSD",1741705097938,[[80147.0,0.8703184],[80146.0,0.00945824],[80145.0,0.249544],[80144.0,0.262026],[80141.0,0.262035]],[[80148.0,4.9e-07],[80165.0,0.01955369],[80170.0,0.261945],[80178.0,0.3],[80189.0,0.499622]]]
["bitfinex","BTCUSD",1741705121604,[[80063.0,0.262293],[80062.0,0.01249],[80057.0,0.23752],[80056.0,0.012491],[80055.0,0.012491]],[[80065.0,0.08624258],[80073.0,0.249774],[80074.0,0.012488],[80076.0,0.249763],[80078.0,0.11155817]]]
["bitfinex","BTCUSD",1741705138031,[[79975.0,0.012503],[79972.0,0.250085],[79968.0,0.02445356],[79960.0,0.4483995],[79955.0,0.33076]],[[79984.0,0.250052],[79985.0,0.012502],[79989.0,0.42080315],[79991.0,0.012501],[79992.0,0.33056]]]
["bitfinex","BTCUSD",1741705205854,[[79904.0,0.012515],[79902.0,0.250306],[79901.0,0.012515],[79898.0,0.012515],[79897.0,0.23556]],[[79914.0,0.012513],[79916.0,0.11012612],[79917.0,0.012512],[79918.0,0.012512],[79926.0,0.3288989]]]
["bitfinex","BTCUSD",1741705240766,[[79990.0,0.70301902],[79989.0,0.250034],[79988.0,0.827938],[79986.0,0.025],[79985.0,0.262545]],[[79991.0,8e-07],[79995.0,0.0003382],[80000.0,0.0003382],[80015.0,0.0003382],[80024.0,0.012496]]]
["bitfinex","BTCUSD",1741705246964,[[80013.0,0.58702785],[80012.0,0.249961],[80010.0,0.012498],[80009.0,0.012498],[80007.0,0.012498]],[[80014.0,0.01],[80018.0,0.0003382],[80025.0,0.012496],[80031.0,0.0128332]]]
["bitfinex","BTCUSD",1741705287961,[[80215.0,0.01454085],[80212.0,0.261804],[80209.0,0.012467],[80208.0,0.261813],[80207.0,0.02558964]],[[80216.0,0.01953819],[80224.0,0.0001688],[80227.0,0.012464],[80229.0,0.0008],[80230.0,0.012464]]]
["bitfinex","BTCUSD",1741705323578,[[80207.0,0.261821],[80206.0,0.243907],[80204.0,0.249361],[80203.0,0.012468],[80202.0,0.2865268]],[[80208.0,0.02282741],[80210.0,0.32741064],[80224.0,0.0001689],[80226.0,0.012464],[80229.0,0.013264]]]
["bitfinex","BTCUSD",1741705354707,[[80287.0,0.261561],[80284.0,0.012455],[80281.0,0.249121],[80277.0,0.012456],[80269.0,0.373729]],[[80293.0,0.32886],[80305.0,0.0001691],[80311.0,0.012451],[80315.0,0.0463],[80326.0,0.373482]]]
["bitfinex","BTCUSD",1741705394949,[[80185.0,0.012471],[80182.0,0.012471],[80179.0,0.22992],[80165.0,0.33008]],[[80190.0,0.000169],[80222.0,0.04454414]]]
["bitfinex","BTCUSD",1741705437613,[[80216.0,0.012466],[80215.0,0.249327],[80214.0,0.261797],[80213.0,0.490555],[80211.0,0.012467]],[[80217.0,0.0001689],[80221.0,0.01953404],[80226.0,0.3289],[80232.0,0.012463],[80235.0,0.312463]]]
["bitfinex","BTCUSD",1741705460088,[[80191.0,0.96797806],[80189.0,0.24941],[80188.0,0.01247],[80187.0,0.249415],[80185.0,0.012471]],[[80192.0,2.9e-07],[80217.0,9e-07],[80220.0,0.3289],[80227.0,0.012464],[80229.0,0.0001689]]]
["bitfinex","BTCUSD",1741705505614,[[80338.0,0.019447],[80336.0,0.475274],[80335.0,0.012447],[80334.0,0.248957],[80329.0,0.248974]],[[80339.0,7.7e-07],[80349.0,0.0008],[80351.0,0.012445],[80353.0,0.000169],[80354.0,0.012444]]]
["bitfinex","BTCUSD",1741705522359,[[80388.0,0.49927377],[80387.0,0.248796],[80385.0,0.26124],[80383.0,0.248808],[80382.0,0.01644]],[[80391.0,0.0001688],[80404.0,0.012437],[80407.0,0.012436],[80408.0,0.321169],[80410.0,0.012436]]]
["bitfinex","BTCUSD",1741705577385,[[80508.0,0.92533002],[80506.0,0.248428],[80505.0,0.260852],[80502.0,0.27133989],[80499.0,0.4608215]],[[80509.0,4e-07],[80533.0,0.01057554],[80545.0,0.321169],[80553.0,0.0489],[80554.0,0.248281]]]
["bitfinex","BTCUSD",1741705609287,[[80704.0,0.22316],[80699.0,0.247833],[80698.0,0.012391],[80696.0,0.012392],[80691.0,0.012392]],[[80706.0,0.260205],[80708.0,0.01239],[80710.0,0.04394243],[80713.0,0.247793],[80732.0,0.025]]]
["bitfinex","BTCUSD",1741705637217,[[80725.0,0.005],[80722.0,0.222],[80720.0,0.012388],[80711.0,0.00123886],[80710.0,0.44562118]],[[80740.0,0.012385],[80741.0,0.012385],[80752.0,0.00836355],[80756.0,0.0125318],[80757.0,0.026]]]
["bitfinex","BTCUSD",1741705685894,[[80871.0,0.0008],[80870.0,0.0003364],[80853.0,0.26326509],[80844.0,0.012369],[80843.0,0.259761]],[[80872.0,0.28158135],[80874.0,0.00124296],[80875.0,0.012364],[80878.0,0.012364],[80879.0,0.247286]]]
["bitfinex","BTCUSD",1741705715597,[[80906.0,0.259557],[80903.0,0.01236],[80897.0,0.24356],[80893.0,0.32736],[80882.0,0.49685317]],[[80908.0,0.03362788],[80914.0,0.247177],[80916.0,0.012358],[80920.0,0.370739],[80926.0,0.0495]]]
["bitfinex","BTCUSD",1741705739605,[[80850.0,0.94524517],[80848.0,0.247374],[80847.0,0.259748],[80844.0,0.259756],[80841.0,0.45653267]],[[80851.0,0.09219239],[80868.0,0.012365],[80869.0,0.247315],[80871.0,0.012365],[80872.0,0.00124296]]]
["bitfinex","BTCUSD",1741705794158,[[81070.0,0.22308],[81069.0,0.00914459],[81065.0,0.012335],[81041.0,0.3],[81039.0,0.518583]],[[81077.0,0.012333],[81078.0,0.012333],[81079.0,0.012333],[81084.0,0.24666],[81089.0,0.32636]]]
["bitfinex","BTCUSD",1741705817152,[[80953.0,0.0808],[80950.0,0.44416367]],[[80996.0,0.27171803],[80998.0,0.246922],[80999.0,0.259263],[81002.0,0.259254],[81003.0,0.22308]]]
["bitfinex","BTCUSD",1741705833832,[[81007.0,0.012344],[81006.0,0.246894],[81004.0,0.482364],[81003.0,0.012345],[81002.0,0.246904]],[[81008.0,0.0001692],[81019.0,0.012342],[81021.0,0.012342],[81022.0,0.012342],[81046.0,0.518547]]]
["bitfinex","BTCUSD",1741705866799,[[80962.0,0.339231],[80959.0,0.012351],[80956.0,0.012352],[80954.0,0.00955857],[80953.0,0.012352]],[[80986.0,0.01389549],[80990.0,0.00154388],[80991.0,0.2231292],[81000.0,0.3289],[81002.0,0.3]]]
["bitfinex","BTCUSD",1741705930985,[[80984.0,0.246961],[80983.0,0.012348],[80982.0,0.246966],[80981.0,0.02046231],[80980.0,0.44416367]],[[80989.0,0.012347],[80990.0,0.012347],[80995.0,0.24693],[80996.0,0.22184],[80998.0,0.012345]]]
["bitfinex","BTCUSD",1741705938909,[[81072.0,0.7491095],[81071.0,0.5363],[81070.0,0.271697],[81069.0,0.259035],[81067.0,0.233895]],[[81073.0,2e-07],[81080.0,0.009],[81109.0,0.0008],[81120.0,0.012327],[81126.0,0.0788691]]]
["bitfinex","BTCUSD",1741705964741,[[81284.0,0.012302],[81281.0,0.012302],[81276.0,0.32556]],[[81295.0,0.0123],[81300.0,0.246002],[81301.0,0.012299],[81308.0,0.24598],[81325.0,0.368891]]]
["bitfinex","BTCUSD",1741706018009,[[81396.0,0.24571],[81395.0,0.012285],[81390.0,0.51843777],[81369.0,0.5363],[81363.0,0.225]],[[81410.0,0.012283],[81413.0,0.012283],[81414.0,0.00153552],[81415.0,0.07499781],[81422.0,0.22516]]]
["bitfinex","BTCUSD",1741706029835,[[81365.0,0.245803],[81364.0,0.01229],[81360.0,0.012291],[81350.0,0.51843777],[81346.0,0.22124]],[[81373.0,0.29861582],[81377.0,0.012288],[81389.0,0.32516],[81399.0,0.025],[81407.0,0.0718]]]
["bitfinex","BTCUSD",1741706059080,[[81440.0,0.4377376],[81434.0,0.245597],[81432.0,0.2272],[81430.0,0.32528],[81419.0,0.3]],[[81459.0,0.012276]]]
["bitfinex","BTCUSD",1741706092260,[[81371.0,0.012289],[81369.0,0.24579],[81367.0,0.012289],[81354.0,0.368757],[81352.0,0.01066881]],[[81397.0,0.012285],[81400.0,0.012285],[81402.0,0.0831],[81406.0,0.025],[81409.0,0.0461]]]
["bitfinex","BTCUSD",1741706124709,[[81570.0,0.32448],[81569.0,0.22152],[81564.0,0.257465],[81563.0,0.01226],[81560.0,0.77359161]],[[81573.0,0.00088313],[81581.0,0.012257],[81583.0,0.257409],[81586.0,0.0496],[81593.0,0.245121]]]
["bitfinex","BTCUSD",1741706164228,[[81583.0,0.791397]],[[81605.0,0.012254],[81606.0,0.012254],[81613.0,0.245061],[81626.0,0.367533],[81629.0,0.0114605]]]
["bitfinex","BTCUSD",1741706197051,[[81405.0,0.32476],[81404.0,0.0003376],[81400.0,0.012285],[81397.0,0.0126232],[81396.0,0.257995]],[[81407.0,0.010783],[81409.0,0.04942688],[81410.0,0.012283],[81411.0,0.012283],[81412.0,0.012283]]]
["bitfinex","BTCUSD",1741706224106,[[81309.0,2.1e-07],[81300.0,0.0369],[81280.0,0.32528],[81275.0,0.244192],[81272.0,0.012304]],[[81310.0,0.06908966],[81311.0,0.24597],[81313.0,0.258263],[81314.0,0.012298],[81315.0,0.258255]]]
["bitfinex","BTCUSD",1741706264129,[[81454.0,0.32492],[81440.0,0.43803755],[81438.0,0.252583],[81430.0,0.5363],[81428.0,0.00900643]],[[81456.0,0.245533],[81457.0,0.012276],[81460.0,0.04550619],[81464.0,0.012275],[81468.0,0.24703041]]]
["bitfinex","BTCUSD",1741706273717,[[81394.0,0.32496],[81391.0,0.232966],[81390.0,0.01163853],[81387.0,0.00912349],[81369.0,0.491583]],[[81397.0,0.012285],[81403.0,0.012284],[81407.0,0.012283],[81409.0,0.04957776],[81422.0,0.00153549]]]
["bitfinex","BTCUSD",1741706327355,[[81152.0,0.26099015],[81151.0,0.0008],[81150.0,0.43803755],[81149.0,0.012323],[81148.0,0.338243]],[[81162.0,0.08070542],[81164.0,0.01232],[81165.0,0.01232],[81166.0,0.24641],[81169.0,0.246399]]]
["bitfinex","BTCUSD",1741706366945,[[81245.0,0.27301685],[81244.0,0.02474335],[81243.0,0.258483],[81241.0,0.246179],[81240.0,0.012309]],[[81246.0,0.0003392],[81259.0,0.012306],[81260.0,0.246124],[81262.0,0.012305],[81265.0,0.012305]]]
["bitfinex","BTCUSD",1741706385584,[[81249.0,0.246156],[81248.0,0.012307],[81247.0,0.012308],[81246.0,0.012308],[81245.0,0.25554971]],[[81253.0,0.012307],[81255.0,0.258445],[81256.0,0.012306],[81257.0,0.246133],[81262.0,0.30065648]]]
["bitfinex","BTCUSD",1741706405559,[[81304.0,0.59834985],[81303.0,0.245993],[81301.0,0.477695],[81299.0,0.246004],[81298.0,0.0123]],[[81317.0,0.0003388],[81318.0,0.01927111],[81323.0,0.2585686],[81324.0,0.012296],[81325.0,0.0003382]]]
["bitfinex","BTCUSD",1741706466316,[[81179.0,0.012318],[81178.0,0.012318],[81175.0,0.012319],[81172.0,0.012319],[81171.0,0.00736007]],[[81184.0,0.21844],[81189.0,0.012316],[81192.0,0.258646],[81214.0,0.04429276],[81215.0,0.3258]]]
["bitfinex","BTCUSD",1741706496518,[[81203.0,0.0003382],[81190.0,0.012316],[81187.0,0.012317],[81184.0,0.012317]],[[81204.0,0.07120841],[81205.0,0.246291],[81206.0,0.24629],[81207.0,0.230154],[81208.0,0.24629]]]
["bitfinex","BTCUSD",1741706507553,[[81263.0,0.012305],[81262.0,0.246115],[81261.0,0.258424],[81248.0,0.80785242],[81240.0,0.00910591]],[[81264.0,0.000169],[81271.0,0.012304],[81274.0,0.258386],[81275.0,0.258383],[81299.0,0.492011]]]
["bitfinex","BTCUSD",1741706540649,[[81193.0,0.012316],[81190.0,0.012316],[81179.0,2e-07],[81178.0,0.43861542],[81170.0,0.3]],[[81204.0,0.0003386],[81205.0,0.012314],[81214.0,0.0464],[81215.0,0.32592],[81233.0,0.025]]]
["bitfinex","BTCUSD",1741706576965,[[81221.0,0.00936603],[81220.0,0.76477542],[81219.0,0.012312],[81209.0,0.5363],[81195.0,0.025]],[[81229.0,0.01231],[81231.0,0.246212],[81235.0,0.012309],[81260.0,0.30153843],[81261.0,0.21664]]]
["bitfinex","BTCUSD",1741706610433,[[81090.0,0.246637],[81088.0,0.32608],[81087.0,0.012332],[81084.0,0.012332],[81081.0,0.228333]],[[81112.0,0.32327736],[81114.0,0.246568],[81115.0,0.258891],[81116.0,0.10524545],[81118.0,0.216]]]
["bitfinex","BTCUSD",1741706639979,[[81016.0,0.259205],[80998.0,0.493836],[80948.0,0.06157009],[80910.0,1.60924533],[80865.0,0.4]],[[81024.0,0.012342],[81026.0,0.01933937],[81028.0,0.246829],[81032.0,0.01234],[81039.0,0.3289]]]
["bitfinex","BTCUSD",1741706673488,[[80937.0,0.0001296],[80919.0,0.0112697],[80913.0,8e-05],[80909.0,0.012359],[80906.0,0.01236]],[[80938.0,1.02361412],[80939.0,0.272099],[80941.0,0.284449],[80943.0,0.247087],[80944.0,0.012354]]]
["bitfinex","BTCUSD",1741706714721,[[80964.0,0.259374],[80962.0,0.012351],[80961.0,0.012351],[80960.0,0.012351],[80941.0,0.494185]],[[80965.0,0.1512914],[80969.0,0.247008],[80970.0,0.01235],[80972.0,0.21452],[80973.0,0.012349]]]
["bitfinex","BTCUSD",1741706746149,[[80984.0,0.01829427],[80967.0,0.3266],[80962.0,0.02460614],[80961.0,0.012351],[80960.0,0.012351]],[[80985.0,0.2999513],[80986.0,0.246958],[80987.0,0.259303],[80990.0,0.012347],[80992.0,0.012346]]]
["bitfinex","BTCUSD",1741706787272,[[81161.0,0.012321],[81160.0,0.012321],[81159.0,0.258748],[81157.0,0.246434],[81153.0,0.246446]],[[81164.0,0.06046592],[81165.0,0.458613],[81166.0,0.01232],[81167.0,0.03162614],[81168.0,0.01232]]]
["bitfinex","BTCUSD",1741706820840,[[81215.0,0.32568],[81210.0,0.4410725],[81207.0,0.65136],[81194.0,0.5363],[81189.0,0.13535399]],[[81228.0,0.012311],[81244.0,0.05417249],[81248.0,0.00153856],[81249.0,0.0821],[81250.0,0.25708]]]
["bitfinex","BTCUSD",1741706868318,[[81250.0,1.2383942],[81241.0,0.012309],[81234.0,0.20988],[81233.0,0.00925084],[81228.0,0.5363]],[[81251.0,0.24615],[81254.0,0.012307],[81256.0,0.012306],[81257.0,0.012306],[81259.0,0.012306]]]
["bitfinex","BTCUSD",1741706910851,[[81089.0,0.012332],[81088.0,0.258975],[81082.0,0.246662],[81070.0,0.493399],[81063.0,0.0003378]],[[81095.0,0.2747496],[81097.0,0.3],[81098.0,0.246615],[81099.0,0.01233],[81100.0,0.01233]]]
["bitfinex","BTCUSD",1741706934368,[[81055.0,0.246744],[81054.0,0.012337],[81053.0,0.012337],[81050.0,0.012338],[81031.0,0.0008]],[[81057.0,0.3],[81059.0,0.3],[81060.0,0.341236],[81062.0,0.012336],[81063.0,0.246722]]]
["bitfinex","BTCUSD",1741706979235,[[81140.0,0.246486],[81139.0,0.012324],[81138.0,0.012324],[81136.0,0.25882],[81131.0,0.246513]],[[81144.0,0.453396],[81146.0,0.24647],[81148.0,0.012323],[81149.0,0.00954053],[81150.0,0.418122]]]
["bitfinex","BTCUSD",1741706995398,[[81065.0,0.000169],[81038.0,0.338539],[81035.0,0.01234],[81029.0,0.0003388],[81013.0,0.025]],[[81066.0,0.86804549],[81067.0,0.246709],[81068.0,0.0761],[81069.0,0.012335],[81070.0,0.575601]]]
["bitfinex","BTCUSD",1741707042582,[[81132.0,0.012325],[81131.0,0.258838],[81130.0,0.258839],[81129.0,0.25884],[81128.0,0.01051418]],[[81133.0,0.20512],[81139.0,0.012324],[81141.0,0.575386],[81142.0,0.305705],[81143.0,0.246478]]]
["bitfinex","BTCUSD",1741707085206,[[81283.0,0.258353]],[[81295.0,0.01927464],[81298.0,0.0123],[81301.0,0.012299],[81304.0,0.21643631],[81305.0,0.245989]]]
["bitfinex","BTCUSD",1741707114524,[[81303.0,0.012299],[81302.0,0.245995],[81301.0,0.258295],[81300.0,0.245995],[81299.0,0.0123]],[[81304.0,0.2214739],[81305.0,0.0001692],[81315.0,0.245959],[81316.0,0.012297],[81317.0,0.012297]]]
["bitfinex","BTCUSD",1741707129318,[[81424.0,0.245627],[81423.0,0.245629],[81389.0,0.325],[80795.0,60.0]],[[81429.0,0.0008],[81438.0,0.012279],[81439.0,0.20164]]]
["bitfinex","BTCUSD",1741707161429,[[81332.0,0.2582],[81331.0,0.258539],[81328.0,0.012295],[81327.0,0.258215],[81326.0,0.012296]],[[81334.0,0.20076],[81338.0,0.258182],[81339.0,0.012294],[81340.0,0.245883],[81345.0,0.245866]]]
["bitfinex","BTCUSD",1741707196468,[[81355.0,0.258127],[81354.0,0.212051],[81353.0,0.258133],[81352.0,0.245841],[81351.0,0.258133]],[[81356.0,1e-07],[81382.0,0.10746659],[81383.0,0.19976],[81393.0,0.062186],[81394.0,0.245719]]]
["bitfinex","BTCUSD",1741707237012,[[81328.0,0.0003382],[81318.0,0.012297],[81317.0,0.012297],[81316.0,0.012297],[81287.0,0.02481068]],[[81333.0,0.76829584],[81335.0,0.245896],[81336.0,0.25819],[81338.0,0.245888],[81339.0,0.012294]]]
["bitfinex","BTCUSD",1741707269411,[[81213.0,0.258575],[81211.0,0.2589212],[81208.0,0.012314],[81207.0,0.0126522],[81137.0,0.00223615]],[[81216.0,0.3],[81217.0,0.19808],[81221.0,0.012312],[81222.0,0.246239],[81224.0,0.012311]]]
["bitfinex","BTCUSD",1741707335480,[[81353.0,0.26327452],[81352.0,0.245844],[81350.0,0.012292],[81349.0,0.245854],[81348.0,0.258149]],[[81354.0,7e-07],[81361.0,0.10925231],[81374.0,0.19608],[81428.0,0.036959],[81886.0,60.0]]]
["bitfinex","BTCUSD",1741707347131,[[81356.0,0.012291],[81355.0,0.012291],[81352.0,0.012292],[81342.0,0.36881],[81339.0,0.32524]],[[81372.0,0.012289],[81379.0,0.0003384],[81381.0,0.0478]]]
["bitfinex","BTCUSD",1741707379438,[[81404.0,0.012284],[81401.0,0.257979],[81397.0,0.32516],[81391.0,0.1948],[81388.0,0.368604]],[[81410.0,0.1948],[81411.0,0.0122835],[81412.0,0.257947],[81415.0,0.257938],[81427.0,0.3]]]
["bitfinex","BTCUSD",1741707421042,[[81378.0,0.002338],[81366.0,0.258091],[81363.0,0.01229],[81345.0,0.00944339],[81341.0,0.03581678]],[[81379.0,0.206088],[81380.0,0.012288],[81381.0,0.258044],[81384.0,0.28233692]]]
["bitfinex","BTCUSD",1741707455415,[[81320.0,0.245941],[81317.0,0.012297],[81314.0,0.012298],[81311.0,0.012298],[81310.0,0.368955]],[[81321.0,0.19312],[81326.0,0.3289],[81332.0,0.32556],[81338.0,0.012294],[81342.0,0.012293]]]
["bitfinex","BTCUSD",1741707487960,[[81293.0,0.012301],[81292.0,0.246026],[81289.0,0.012301],[81286.0,0.012302],[81283.0,0.012302]],[[81301.0,0.3],[81302.0,0.19216],[81305.0,0.012299],[81306.0,0.012299],[81307.0,0.3]]]
["bitfinex","BTCUSD",1741707539195,[[81393.0,0.019],[81392.0,0.245722],[81390.0,0.012286],[81388.0,0.0001692],[81387.0,0.012286]],[[81394.0,0.3812006],[81395.0,0.01925052],[81396.0,0.012285],[81397.0,0.012285],[81398.0,0.0462]]]
["bitfinex","BTCUSD",1741707562301,[[81425.0,0.257905],[81424.0,0.245627],[81423.0,0.24563],[81422.0,0.02077197],[81421.0,0.245634]],[[81426.0,1e-07],[81429.0,0.0008],[81430.0,0.19012],[81434.0,0.0001691],[81436.0,0.0124481]]]
["bitfinex","BTCUSD",1741707605258,[[81407.0,0.0030002],[81391.0,0.012286],[81390.0,0.245728],[81389.0,0.012286],[81388.0,0.2459042]],[[81408.0,0.312283],[81409.0,0.245674],[81410.0,0.245672],[81411.0,0.257952],[81413.0,0.23588]]]
["bitfinex","BTCUSD",1741707618021,[[81538.0,0.257548],[81535.0,0.012264],[81532.0,0.012265],[81529.0,0.012265],[81527.0,0.245317]],[[81553.0,0.2575],[81554.0,0.012261],[81555.0,0.245234],[81556.0,0.01921787],[81557.0,0.012261]]]
["bitfinex","BTCUSD",1741707667921,[[81474.0,0.245477],[81473.0,0.252476],[81472.0,0.012274],[81471.0,0.245484],[81470.0,0.012274]],[[81476.0,0.01923065],[81478.0,0.1874],[81485.0,0.012272],[81488.0,0.257708],[81489.0,0.02408077]]]
["bitfinex","BTCUSD",1741707716201,[[81314.0,0.0001694],[81305.0,0.32528],[81296.0,0.0123],[81294.0,0.18688],[81289.0,0.01215021]],[[81326.0,0.258219],[81329.0,0.258212],[81332.0,0.012295],[81335.0,0.012294],[81338.0,0.012294]]]
["bitfinex","BTCUSD",1741707737900,[[81316.0,0.0001692],[81291.0,0.337701],[81289.0,0.00946358],[81288.0,0.0124703],[81284.0,0.18656]],[[81317.0,0.444808],[81318.0,0.245948],[81320.0,0.258241],[81322.0,0.245937],[81323.0,0.03708103]]]
["bitfinex","BTCUSD",1741707777982,[[81337.0,0.012294],[81334.0,0.012294],[81333.0,0.00975199],[81330.0,0.337575],[81324.0,0.02508298]],[[81346.0,0.258157],[81348.0,0.012292],[81355.0,0.012291],[81373.0,0.00979947]]]
["bitfinex","BTCUSD",1741707821019,[[81354.0,0.245838],[81352.0,0.012292],[81351.0,0.012292],[81349.0,0.012292],[81346.0,0.012293]],[[81357.0,0.24583],[81358.0,0.18488],[81360.0,0.258112],[81361.0,0.0126284],[81362.0,0.01229]]]
["bitfinex","BTCUSD",1741707853523,[[81320.0,0.258238],[81319.0,0.012297],[81318.0,0.258243],[81316.0,0.245952],[81310.0,0.50992]],[[81324.0,0.245931],[81325.0,0.258224],[81326.0,0.012296],[81327.0,0.245923],[81329.0,0.012295]]]
["bitfinex","BTCUSD",1741707861402,[[81360.0,0.012291],[81357.0,0.258119],[81356.0,0.012291],[81354.0,0.012291],[81352.0,0.012292]],[[81361.0,0.0003384],[81370.0,0.012289],[81371.0,0.3],[81372.0,0.245787],[81374.0,0.01086797]]]
["bitfinex","BTCUSD",1741707895253,[[81280.0,0.00704],[81267.0,7e-07],[81262.0,0.246117],[81255.0,0.1836],[81250.0,0.73798069]],[[81281.0,0.012302],[81282.0,0.258361],[81283.0,0.258359],[81284.0,0.012302],[81285.0,0.012302]]]
["bitfinex","BTCUSD",1741707937893,[[81335.0,0.02315306],[81332.0,0.18292],[81328.0,0.245916],[81326.0,0.69787074],[81323.0,0.337856]],[[81336.0,0.0003388],[81337.0,0.012294],[81340.0,0.012294],[81342.0,0.01926204],[81343.0,0.0126314]]]
["bitfinex","BTCUSD",1741707972857,[[81190.0,0.48735274],[81177.0,0.025],[81175.0,0.025],[81164.0,0.2],[81125.0,0.06145457]],[[81224.0,0.1826]]]
["bitfinex","BTCUSD",1741708002311,[[81177.0,5e-07],[81169.0,0.0001693],[81158.0,0.0001692],[81138.0,0.012324],[81136.0,0.012324]],[[81178.0,0.88737743],[81179.0,0.32592],[81180.0,0.258685],[81181.0,0.012318],[81182.0,0.012318]]]
["bitfinex","BTCUSD",1741708035385,[[81157.0,0.258754],[81153.0,0.246448],[81152.0,0.012322],[81151.0,0.0001691],[81149.0,0.012323]],[[81166.0,0.01232],[81167.0,0.18164],[81168.0,0.258724],[81172.0,0.3],[81173.0,0.246389]]]
["bitfinex","BTCUSD",1741708070818,[[81157.0,0.258756],[81156.0,0.246437],[81155.0,0.012322],[81153.0,0.25877],[81151.0,0.012322]],[[81158.0,0.18112],[81169.0,0.012319],[81172.0,0.258709],[81192.0,0.326],[81194.0,0.492651]]]
["bitfinex","BTCUSD",1741708101472,[[81256.0,0.43825217],[81255.0,0.246136],[81254.0,0.246138],[81253.0,0.012307],[81252.0,0.246147]],[[81269.0,0.0008],[81270.0,0.0003386],[81278.0,0.0003386],[81314.0,0.025]]]
["bitfinex","BTCUSD",1741708143655,[[81310.0,0.258269],[81307.0,0.012299],[81300.0,0.43965274],[81231.0,0.15953185]],[[81317.0,0.01926882],[81325.0,0.17972],[81327.0,0.0001688]]]
["bitfinex","BTCUSD",1741708185213,[[81280.0,0.24606],[81275.0,0.012303],[81274.0,0.012304],[81273.0,0.246078],[81270.0,0.01002524]],[[81282.0,0.0481],[81283.0,0.3],[81284.0,0.17908],[81287.0,0.012302],[81294.0,0.246022]]]
["bitfinex","BTCUSD",1741708216401,[[81339.0,0.245882],[81338.0,0.012294],[81335.0,0.012294],[81332.0,0.504],[81330.0,0.012295]],[[81344.0,0.012293],[81345.0,0.0463],[81346.0,0.012293],[81349.0,0.3],[81350.0,0.31749357]]]
["bitfinex","BTCUSD",1741708275042,[[81298.0,0.01082216],[81284.0,0.190502],[81283.0,0.571611],[81275.0,0.0001692],[81261.0,0.0001384]],[[81300.0,0.246005],[81301.0,0.012299],[81304.0,0.012299],[81305.0,0.258287],[81307.0,0.012299]]]
["bitfinex","BTCUSD",1741708295119,[[81245.0,2e-07],[81239.0,0.246185],[81238.0,0.012647],[81237.0,0.012309],[81234.0,0.01231]],[[81246.0,0.012308],[81247.0,0.246165],[81248.0,0.246162],[81249.0,0.25847],[81250.0,0.012307]]]
["bitfinex","BTCUSD",1741708342406,[[81263.0,0.258418],[81261.0,0.012306],[81258.0,0.012306],[81255.0,0.012306],[81243.0,0.32544]],[[81273.0,0.75294317],[81274.0,0.246081],[81276.0,0.25838],[81278.0,0.24607],[81279.0,0.012303]]]
["bitfinex","BTCUSD",1741708362735,[[81272.0,0.0001691],[81262.0,0.012305],[81259.0,0.012306],[81235.0,0.669636],[81220.0,0.00065069]],[[81273.0,0.80669917],[81274.0,0.258385],[81275.0,0.258384],[81276.0,0.012303],[81277.0,0.246081]]]
["bitfinex","BTCUSD",1741708410933,[[81244.0,0.86122617],[81243.0,0.571974],[81241.0,0.283487],[81239.0,0.246185],[81238.0,0.012309]],[[81245.0,6e-07],[81272.0,0.1768],[81274.0,0.258385],[81277.0,0.012303],[81279.0,0.291267]]]
["bitfinex","BTCUSD",1741708461390,[[81447.0,0.69431804],[81446.0,0.245561],[81444.0,0.44262925],[81441.0,0.012278],[81440.0,0.256857]],[[81448.0,9e-07],[81464.0,0.1245],[81469.0,0.17648],[81475.0,0.31715378],[81482.0,0.245454]]]
["bitfinex","BTCUSD",1741708491687,[[81529.0,0.019265],[81528.0,0.245311],[81527.0,0.012265],[81526.0,0.245314],[81525.0,0.012266]],[[81530.0,0.001169],[81535.0,0.0483],[81541.0,0.334939],[81543.0,0.17532],[81544.0,0.012263]]]
["bitfinex","BTCUSD",1741708532977,[[81628.0,0.93855891],[81627.0,0.245016],[81625.0,0.012251],[81624.0,0.245025],[81620.0,0.03479598]],[[81629.0,0.000969],[81632.0,0.0001692],[81637.0,0.003],[81642.0,0.01919204],[81653.0,0.0797]]]
["bitfinex","BTCUSD",1741708577951,[[81782.0,0.012227],[81781.0,0.33286712],[81779.0,0.012228],[81778.0,0.012228],[81777.0,0.012228]],[[81789.0,0.012226],[81790.0,0.012226],[81792.0,0.244522],[81800.0,0.2445],[81820.0,0.45788669]]]
["bitfinex","BTCUSD",1741708581784,[[81747.0,0.012232],[81745.0,0.24466],[81744.0,0.186553],[81743.0,0.012233],[81741.0,0.11852394]],[[81755.0,0.012231],[81756.0,0.012231],[81759.0,0.012231],[81761.0,0.244617],[81779.0,0.325]]]
["bitfinex","BTCUSD",1741708622454,[[81631.0,0.256254],[81630.0,0.257257],[81628.0,0.257263],[81627.0,0.01225],[81626.0,0.01225]],[[81632.0,0.001],[81651.0,0.17708],[81653.0,0.012246],[81655.0,0.32939978],[81658.0,0.0758]]]
["bitfinex","BTCUSD",1741708656083,[[81698.0,0.244803],[81696.0,0.257047],[81694.0,0.244814],[81693.0,0.18676],[81679.0,0.50425985]],[[81702.0,0.244792],[81703.0,0.012239],[81707.0,0.012238],[81708.0,0.012238],[81711.0,0.244765]]]
["bitfinex","BTCUSD",1741708707534,[[81615.0,0.0003382],[81601.0,0.0003384],[81599.0,0.0003382],[81579.0,0.0003378],[81578.0,0.257419]],[[81616.0,1.13053378],[81617.0,0.245047],[81619.0,0.012252],[81621.0,0.245035],[81622.0,0.012251]]]
["bitfinex","BTCUSD",1741708735254,[[81499.0,0.01227],[81498.0,0.245402],[81497.0,0.257674],[81496.0,0.01227],[81495.0,0.245404]],[[81500.0,0.31645209],[81507.0,0.1744],[81514.0,0.03149517],[81515.0,0.25761811],[81517.0,0.257615]]]
["bitfinex","BTCUSD",1741708769674,[[81445.0,1e-07],[81429.0,0.0001695],[81425.0,0.245623],[81423.0,0.012281],[81422.0,0.012281]],[[81446.0,1.03930189],[81448.0,0.245555],[81449.0,0.012277],[81451.0,0.570426],[81452.0,0.282823]]]
["bitfinex","BTCUSD",1741708811798,[[81308.0,0.0001693],[81276.0,0.012303],[81275.0,0.258379],[81273.0,0.246082],[81271.0,0.0008]],[[81309.0,0.012298],[81311.0,0.3],[81312.0,1.44069249],[81313.0,0.30495938],[81314.0,0.265222]]]
["bitfinex","BTCUSD",1741708844688,[[81327.0,0.0001694],[81323.0,0.245931],[81321.0,0.012296],[81318.0,0.012297],[81316.0,0.245951]],[[81328.0,0.63653294],[81329.0,0.245915],[81330.0,0.258208],[81331.0,0.258204],[81334.0,0.012294]]]
["bitfinex","BTCUSD",1741708879204,[[81303.0,0.00924508],[81302.0,0.258292],[81301.0,0.012299],[81299.0,0.246004],[81298.0,0.0123]],[[81308.0,0.012298],[81310.0,0.245975],[81314.0,0.012298],[81315.0,0.321157],[81319.0,0.245945]]]
["bitfinex","BTCUSD",1741708932911,[[81410.0,0.0001692],[81398.0,0.245705],[81397.0,0.012285],[81394.0,0.012285],[81371.0,0.025]],[[81411.0,0.336483],[81412.0,0.257947],[81414.0,0.245659],[81415.0,0.257942],[81417.0,0.2459884]]]
["bitfinex","BTCUSD",1741708959973,[[81499.0,0.81197617],[81498.0,0.257674],[81497.0,0.445404],[81496.0,0.24541],[81495.0,0.282681]],[[81500.0,4e-07],[81522.0,0.0192222],[81528.0,0.0474384],[81533.0,0.0814],[81535.0,0.012264]]]
["bitfinex","BTCUSD",1741708996264,[[81550.0,0.32444],[81545.0,0.245262],[81539.0,0.0245741],[81530.0,0.4878998],[81523.0,0.2]],[[81580.0,0.3],[81581.0,0.255],[81583.0,0.1440824],[81592.0,0.025],[81593.0,0.32444]]]
["bitfinex","BTCUSD",1741709023769,[[81580.0,0.012257],[81579.0,0.245159],[81578.0,0.24516],[81577.0,0.429498],[81576.0,0.24516]],[[81584.0,0.0001689],[81599.0,0.012255],[81601.0,0.245095],[81602.0,0.088454],[81603.0,0.012254]]]
["bitfinex","BTCUSD",1741709071238,[[81609.0,0.257324],[81608.0,0.245073],[81606.0,0.012254],[81604.0,0.245085],[81603.0,0.257343]],[[81610.0,8e-07],[81635.0,0.0473],[81637.0,0.012249],[81639.0,0.012249],[81642.0,0.1591304]]]
["bitfinex","BTCUSD",1741709120184,[[81503.0,0.0003376],[81498.0,0.000169],[81491.0,0.0003376],[81487.0,0.257708],[81484.0,0.257716]],[[81504.0,0.7045368],[81507.0,0.257648],[81508.0,0.24538],[81510.0,0.012268],[81511.0,0.245365]]]
["bitfinex","BTCUSD",1741709147783,[[81482.0,0.183392],[81477.0,0.245465]],[[81491.0,0.012271],[81492.0,0.012271],[81495.0,0.01227],[81496.0,0.3922938],[81504.0,0.02464741]]]
["bitfinex","BTCUSD",1741709187149,[[81492.0,0.00900601],[81487.0,0.012271],[81486.0,0.336912],[81482.0,0.012272],[81474.0,0.368213]],[[81496.0,0.01227],[81498.0,0.257675],[81500.0,0.245399]]]
["bitfinex","BTCUSD",1741709231190,[[81311.0,0.0008],[81309.0,0.0001695],[81296.0,0.0001696],[81295.0,0.0001696],[81293.0,0.246023]],[[81312.0,0.728784],[81313.0,0.012298],[81314.0,0.06610772],[81315.0,0.012297],[81318.0,0.012297]]]
["bitfinex","BTCUSD",1741709268363,[[81213.0,0.0001693],[81200.0,0.258619],[81198.0,0.24631],[81197.0,0.012315],[81191.0,0.0008]],[[81221.0,0.39771146],[81222.0,0.41664],[81223.0,0.292636],[81224.0,0.258545],[81225.0,0.012311]]]
["bitfinex","BTCUSD",1741709274824,[[81191.0,0.0008],[81179.0,0.258686],[81176.0,0.012318],[81172.0,0.012319],[81171.0,0.012319]],[[81192.0,0.79511272],[81193.0,0.246327],[81195.0,0.012316],[81197.0,0.246316],[81198.0,0.012315]]]
["bitfinex","BTCUSD",1741709347936,[[81303.0,0.012299],[81302.0,0.012299],[81300.0,0.258301],[81297.0,0.16936],[81276.0,0.01193039]],[[81308.0,0.01927338],[81312.0,0.312298],[81313.0,0.0122988],[81314.0,0.258259],[81377.0,0.0934]]]
["bitfinex","BTCUSD",1741709358740,[[81312.0,0.012298],[81311.0,0.258264],[81310.0,0.245971],[81309.0,0.245968],[81308.0,0.012298]],[[81313.0,0.01927083],[81315.0,0.109481],[81321.0,0.012296],[81322.0,0.012296],[81325.0,0.012296]]]
["bitfinex","BTCUSD",1741709393082,[[81209.0,0.0077217],[81204.0,0.16888],[81202.0,0.0001696],[81201.0,0.012315],[81200.0,0.0124843]],[[81213.0,0.012313],[81215.0,0.012312],[81218.0,0.012312],[81219.0,0.012312]]]
["bitfinex","BTCUSD",1741709427543,[[81120.0,3e-07],[81092.0,0.10819633],[81080.0,0.01184335],[81070.0,0.326],[81069.0,0.02544642]],[[81121.0,1.0954006],[81122.0,0.271542],[81124.0,0.012326],[81126.0,0.246531],[81127.0,0.283857]]]
["bitfinex","BTCUSD",1741709481839,[[81126.0,0.246527],[81125.0,0.012326],[81123.0,0.246538],[81122.0,0.012327],[81121.0,0.012327]],[[81128.0,0.01931601],[81130.0,0.246517],[81131.0,0.012325],[81134.0,0.012325],[81138.0,0.246493]]]
["bitfinex","BTCUSD",1741709503053,[[81142.0,0.012324]],[[81156.0,0.16764]]]
["bitfinex","BTCUSD",1741709534449,[[81102.0,0.246602],[81100.0,0.01233],[81098.0,0.2467823],[81096.0,0.16724],[81095.0,0.012331]],[[81107.0,0.24659],[81108.0,0.246584],[81110.0,0.012328],[81111.0,0.246576],[81119.0,0.3]]]
["bitfinex","BTCUSD",1741709583833,[[81006.0,0.012344],[81000.0,0.012345],[80998.0,0.012345],[80987.0,0.1668],[80980.0,0.69718]],[[81008.0,0.01182589],[81009.0,0.246886],[81010.0,0.32526596],[81011.0,0.012344],[81014.0,0.012343]]]
["bitfinex","BTCUSD",1741709612588,[[80990.0,0.006],[80983.0,0.259312],[80978.0,0.012349],[80976.0,0.16652],[80975.0,0.01192105]],[[80991.0,0.013686],[80992.0,0.246938],[80994.0,0.259279],[80997.0,0.012346],[80999.0,0.246919]]]
["bitfinex","BTCUSD",1741709649176,[[80926.0,0.0001693],[80916.0,0.247167],[80913.0,0.012438],[80911.0,0.013159],[80910.0,0.0001693]],[[80927.0,1.07028282],[80928.0,0.259489],[80930.0,0.012356],[80931.0,0.27180407],[80935.0,0.339235]]]
["bitfinex","BTCUSD",1741709713836,[[80846.0,0.247383],[80845.0,0.012369],[80844.0,0.012369],[80841.0,0.012369]],[[80850.0,0.247373],[80851.0,0.012368],[80853.0,0.012368],[80854.0,0.012367],[80855.0,0.01681975]]]
["bitfinex","BTCUSD",1741709731976,[[80903.0,0.259569],[80901.0,0.247215],[80900.0,0.01236],[80899.0,0.012361],[80898.0,0.259583]],[[80904.0,0.01318353],[80911.0,0.3],[80912.0,0.012359],[80914.0,0.309135],[80915.0,0.01205306]]]
["bitfinex","BTCUSD",1741709766350,[[80896.0,0.0001692],[80859.0,0.65404]],[[80922.0,0.56880722],[80923.0,0.247149],[80924.0,0.247145],[80925.0,0.012357],[80927.0,0.247137]]]
["bitfinex","BTCUSD",1741709802464,[[80984.0,0.012348],[80983.0,0.012348],[80982.0,0.246967],[80980.0,0.012348],[80979.0,0.246975]],[[80985.0,0.16420085],[80988.0,0.246951],[80989.0,0.247747],[80990.0,0.012686],[80991.0,0.247281]]]
["bitfinex","BTCUSD",1741709852360,[[80937.0,0.247102],[80936.0,0.012355],[80935.0,0.247109],[80910.0,0.620176],[80851.0,0.0615128]],[[80940.0,0.49174],[80943.0,0.012354],[80945.0,0.012354],[80947.0,0.012353],[80950.0,0.30912]]]
["bitfinex","BTCUSD",1741709895338,[[81000.0,0.012345],[80999.0,0.246916],[80998.0,0.246916],[80997.0,0.259262],[80996.0,0.25927]],[[81001.0,2e-07],[81010.0,0.246883],[81012.0,0.312343],[81013.0,0.0003388],[81014.0,0.259214]]]
["bitfinex","BTCUSD",1741709926033,[[80962.0,0.012351],[80961.0,0.012351],[80942.0,0.3224],[80941.0,0.576881],[80939.0,0.70188]],[[80970.0,0.01235],[80974.0,0.012349],[80975.0,0.012349],[80978.0,0.246981],[80986.0,0.3281]]]
["bitfinex","BTCUSD",1741709958226,[[81000.0,0.77090272],[80999.0,0.246916],[80997.0,0.259266],[80994.0,0.259277],[80986.0,0.543911]],[[81013.0,0.0003388],[81024.0,0.3],[81025.0,0.259178],[81026.0,0.012341],[81027.0,0.42105571]]]
["bitfinex","BTCUSD",1741710010892,[[81150.0,1.32828817],[81149.0,0.24646],[81148.0,0.283783],[81147.0,0.407664],[81146.0,0.27122399]],[[81151.0,1.8e-07],[81185.0,0.25867],[81187.0,0.246347],[81188.0,0.012317],[81189.0,0.013116]]]
["bitfinex","BTCUSD",1741710018287,[[81187.0,0.246343],[81185.0,0.258667],[81184.0,0.012317],[81180.0,0.32604],[81178.0,0.24637]],[[81191.0,0.246334],[81192.0,0.012316],[81193.0,0.05841618],[81194.0,0.2464931],[81195.0,0.546321]]]
["bitfinex","BTCUSD",1741710054463,[[81192.0,0.000338],[81181.0,0.25868],[81180.0,0.246365],[81164.0,0.33828]],[[81193.0,1.173882],[81194.0,0.2464921],[81195.0,0.28364],[81196.0,0.012315],[81197.0,0.012315]]]
["bitfinex","BTCUSD",1741710087387,[[81242.0,0.0126458],[81241.0,0.57194],[81240.0,0.24618],[81239.0,0.258496],[81238.0,0.258494]],[[81243.0,5.9e-07],[81256.0,0.012306],[81258.0,0.012306],[81261.0,0.095306],[81270.0,0.43919438]]]
["bitfinex","BTCUSD",1741710144105,[[81488.0,0.012271],[81487.0,0.257705],[81486.0,0.245437],[81485.0,0.245437],[81484.0,0.257709]],[[81489.0,0.0001694],[81494.0,0.00065069],[81500.0,0.2998],[81501.0,0.1594],[81505.0,0.0832]]]
["bitfinex","BTCUSD",1741710172209,[[81517.0,0.00838336],[81516.0,0.17030939],[81510.0,0.34944514],[81508.0,0.33181812],[81497.0,0.2]],[[81538.0,0.0001693],[81542.0,0.15912],[81545.0,0.0809],[81548.0,0.33706312],[81550.0,0.2687109]]]
["bitfinex","BTCUSD",1741710205010,[[81408.0,2.06612749]],[[81453.0,0.012277],[81454.0,0.012276],[81456.0,0.012276],[81457.0,0.012276]]]
["bitfinex","BTCUSD",1741710267438,[[81418.0,0.27246785],[81417.0,0.245648],[81415.0,0.012282],[81413.0,0.245659],[81412.0,0.012283]],[[81419.0,0.01924549],[81425.0,0.0001691],[81430.0,0.24561],[81431.0,0.17116],[81432.0,0.00997171]]]
["bitfinex","BTCUSD",1741710283660,[[81405.0,0.245684],[81404.0,0.012284],[81400.0,0.001],[81330.0,0.06125129],[81031.0,60.0008]],[[81410.0,0.012283],[81413.0,0.257945],[81415.0,0.002],[81416.0,0.012282],[81421.0,0.26992342]]]
["bitfinex","BTCUSD",1741710317304,[[81496.0,0.257678],[81495.0,0.01227],[81494.0,0.245415],[81493.0,0.245418],[81492.0,0.012271]],[[81497.0,0.01922533],[81502.0,0.245393],[81503.0,0.012269],[81504.0,0.257656],[81505.0,0.012269]]]
["bitfinex","BTCUSD",1741710377280,[[81579.0,0.012258],[81576.0,0.257427],[81573.0,0.012258],[81570.0,0.012259],[81549.0,0.01454085]],[[81586.0,0.012257],[81588.0,0.245134],[81589.0,0.012256],[81590.0,0.0455],[81592.0,0.312256]]]
["bitfinex","BTCUSD",1741710397962,[[81720.0,0.32384],[81713.0,0.244756],[81712.0,0.012238],[81711.0,0.012238],[81710.0,0.00899462]],[[81725.0,0.256962],[81728.0,0.012235],[81731.0,0.012235],[81745.0,0.366997],[81749.0,0.329068]]]
["bitfinex","BTCUSD",1741710427745,[[81662.0,0.01095991],[81654.0,0.00923571],[81650.0,0.46141317],[81647.0,0.200337],[81646.0,1.224794]],[[81682.0,0.012242],[81684.0,0.012242],[81692.0,0.01918274],[81700.0,0.15756],[81704.0,0.367179]]]
["bitfinex","BTCUSD",1741710456481,[[81632.0,0.002337],[81617.0,0.15764],[81613.0,0.012252],[81612.0,0.245061],[81611.0,0.336373]],[[81633.0,0.28765136],[81634.0,0.244997],[81635.0,0.244993],[81636.0,0.012249],[81637.0,0.012249]]]
["bitfinex","BTCUSD",1741710502296,[[81685.0,0.0053382],[81657.0,0.169606],[81654.0,0.0003382],[81645.0,0.01454085],[81640.0,0.92636717]],[[81686.0,0.012241],[81687.0,0.2688892],[81688.0,0.323037],[81689.0,0.304678],[81690.0,0.244837]]]
["bitfinex","BTCUSD",1741710550628,[[81572.0,0.0043382],[81571.0,0.0003386],[81565.0,0.0003386],[81556.0,0.245228],[81552.0,0.2455804]],[[81573.0,0.61643692],[81574.0,0.245176],[81575.0,0.02447485],[81576.0,0.012258],[81578.0,0.245165]]]
["bitfinex","BTCUSD",1741710579350,[[81637.0,0.0001693],[81627.0,0.01225],[81626.0,0.01225],[81623.0,0.012251],[81621.0,0.245034]],[[81638.0,0.012249],[81639.0,0.244981],[81640.0,0.244981],[81641.0,0.257229],[81642.0,0.257229]]]
["bitfinex","BTCUSD",1741710618502,[[81619.0,0.3224],[81611.0,0.786564],[81609.0,0.3725],[81601.0,0.245092],[81600.0,0.43553971]],[[81646.0,0.34606838],[81647.0,0.401677],[81649.0,0.2572],[81652.0,0.012247],[81653.0,0.244939]]]
["bitfinex","BTCUSD",1741710666744,[[81708.0,0.168638],[81707.0,0.244774],[81706.0,0.244779],[81705.0,0.581015],[81703.0,0.244787]],[[81718.0,0.0003388],[81721.0,0.012236],[81724.0,0.012236],[81725.0,0.012236],[81728.0,0.012235]]]
["bitfinex","BTCUSD",1741710707776,[[81749.0,0.97677002],[81748.0,0.58778872],[81747.0,0.244656],[81746.0,0.256889],[81745.0,0.090433]],[[81750.0,1e-07],[81782.0,0.0003384],[81788.0,0.012226],[81789.0,0.245332],[81790.0,0.012226]]]
["bitfinex","BTCUSD",1741710733979,[[81727.0,0.244716],[81725.0,0.012236],[81724.0,0.012236],[81717.0,0.012237],[81710.0,0.15612]],[[81729.0,0.3281],[81736.0,0.324],[81738.0,0.11984052],[81739.0,0.079],[81740.0,0.15612]]]
["bitfinex","BTCUSD",1741710778820,[[81836.0,0.1796978],[81829.0,0.02352507],[81826.0,0.012221],[81823.0,0.012221],[81821.0,0.012221]],[[81837.0,0.256607],[81840.0,0.012218],[81843.0,0.012218],[81846.0,0.012218],[81849.0,0.012217]]]
["bitfinex","BTCUSD",1741710792446,[[81791.0,0.17696],[81784.0,0.012227],[81783.0,0.256773],[81782.0,0.24455],[81780.0,0.012227]],[[81793.0,0.244521],[81794.0,0.244857],[81795.0,0.012225],[81797.0,0.012225],[81800.0,0.012224]]]
["bitfinex","BTCUSD",1741710820537,[[81763.0,0.256837],[81760.0,0.0001691],[81754.0,0.0008378],[81753.0,0.0003378],[81746.0,0.00122312]],[[81770.0,0.244589],[81771.0,0.244587],[81772.0,0.012229],[81774.0,0.012228],[81777.0,0.012228]]]
["bitfinex","BTCUSD",1741710852658,[[81829.0,0.1716],[81828.0,0.244412],[81827.0,0.244414],[81825.0,0.012221],[81823.0,0.244429]],[[81830.0,0.000338],[81837.0,0.012219],[81840.0,0.012218],[81843.0,0.0003382],[81844.0,0.244368]]]
["bitfinex","BTCUSD",1741710906881,[[81740.0,0.15948],[81734.0,0.012234],[81729.0,0.244709],[81713.0,0.489517],[81701.0,0.025]],[[81741.0,0.012233],[81742.0,0.244673],[81744.0,0.012233],[81746.0,0.012233],[81749.0,0.012232]]]
["bitfinex","BTCUSD",1741710924138,[[81712.0,0.000169],[81711.0,0.0009689],[81684.0,0.0777693],[81680.0,0.43400066],[81676.0,0.10714827]],[[81714.0,0.244757],[81717.0,0.012237],[81718.0,0.012237],[81731.0,0.01210979],[81739.0,0.3]]]
["bitfinex","BTCUSD",1741710957502,[[81860.0,0.0134365],[81859.0,0.24432],[81858.0,0.256538],[81857.0,0.244322],[81856.0,0.413298]],[[81861.0,0.01948136],[81863.0,0.0003384],[81864.0,0.0003382],[81869.0,0.0008],[81877.0,0.01196512]]]
["bitfinex","BTCUSD",1741710992269,[[81865.0,0.000338],[81847.0,0.15664],[81836.0,0.012219],[81833.0,0.01222],[81830.0,0.3224]],[[81866.0,0.33719473],[81867.0,0.244299],[81868.0,0.256512],[81869.0,0.256513],[81870.0,0.244299]]]
["bitfinex","BTCUSD",1741711037231,[[81986.0,0.4796186],[81983.0,0.256149],[81981.0,0.256155],[81978.0,0.012198],[81975.0,0.256173]],[[81988.0,0.243939],[81989.0,0.01236511],[81990.0,0.25613],[81991.0,0.012196],[81993.0,0.01911075]]]
["bitfinex","BTCUSD",1741711071560,[[81907.0,0.003],[81901.0,0.15648],[81897.0,0.01221],[81896.0,0.24421],[81894.0,0.01221]],[[81908.0,0.28121184],[81910.0,0.244171],[81911.0,0.012208],[81912.0,0.256374],[81914.0,0.256365]]]
["bitfinex","BTCUSD",1741711099977,[[81904.0,0.30925794],[81903.0,0.012209],[81902.0,0.400752],[81901.0,0.012209],[81900.0,0.244199]],[[81905.0,0.006],[81907.0,0.000339],[81915.0,0.244156],[81916.0,0.256359],[81917.0,0.012207]]]
["bitfinex","BTCUSD",1741711158013,[[81840.0,0.256595],[81839.0,0.012219],[81837.0,0.244387],[81836.0,0.012219],[81835.0,0.244391]],[[81845.0,0.244366],[81846.0,0.312218],[81847.0,0.244359],[81848.0,0.3],[81849.0,0.012217]]]
["bitfinex","BTCUSD",1741711190955,[[81812.0,0.1612093],[81810.0,0.244466],[81809.0,0.244471],[81808.0,0.012223],[81807.0,0.244475]],[[81813.0,0.2636155],[81815.0,0.256675],[81817.0,0.012222],[81818.0,0.012222],[81821.0,0.012221]]]
["bitfinex","BTCUSD",1741711227991,[[81803.0,0.15572],[81793.0,0.244517],[81788.0,0.335746],[81774.0,0.0462],[81769.0,0.489515]],[[81804.0,0.244486],[81806.0,0.012224],[81807.0,0.012223],[81809.0,0.256696],[81810.0,0.012223]]]
["bitfinex","BTCUSD",1741711266444,[[81650.0,0.012247],[81648.0,0.15556],[81647.0,0.012247],[81645.0,0.012248],[81642.0,0.012248]],[[81655.0,0.012246],[81658.0,0.012246],[81661.0,0.257159],[81679.0,0.3],[81680.0,0.2666113]]]
["bitfinex","BTCUSD",1741711288893,[[81737.0,0.256921],[81735.0,0.244693],[81734.0,0.256927],[81733.0,0.15532],[81731.0,0.256933]],[[81738.0,0.01917437],[81748.0,0.3],[81749.0,0.0008],[81753.0,0.02442477],[81754.0,0.244638]]]
["bitfinex","BTCUSD",1741711349265,[[81803.0,0.28003471],[81802.0,0.244491],[81801.0,0.244495],[81800.0,0.012224],[81799.0,0.166945]],[[81804.0,0.01915855],[81808.0,0.0003392],[81820.0,0.0003392],[81828.0,0.244415],[81829.0,0.0008]]]
["bitfinex","BTCUSD",1741711386124,[[81988.0,0.02673685],[81987.0,0.243939],[81986.0,0.166277],[81985.0,0.256141],[81983.0,0.012197]],[[81989.0,0.01911395],[82000.0,0.002],[82011.0,0.01213479],[82015.0,0.3],[82017.0,0.0041698]]]
["bitfinex","BTCUSD",1741711420492,[[81945.0,0.1538],[81943.0,0.00710261],[81929.0,0.012205],[81927.0,0.32284],[81912.0,0.0487]],[[81956.0,0.556234],[81957.0,0.24403],[81958.0,0.0788],[81959.0,0.058401],[81960.0,0.244021]]]
["bitfinex","BTCUSD",1741711467328,[[81818.0,0.26694003],[81817.0,0.256669],[81816.0,0.244449],[81814.0,0.256676],[81813.0,0.15388]],[[81819.0,0.01915694],[81830.0,0.3],[81831.0,0.23761753],[81832.0,0.256628],[81834.0,0.25680665]]]
["bitfinex","BTCUSD",1741711502447,[[81795.0,0.244513],[81794.0,0.012225],[81793.0,0.15368],[81790.0,0.244525],[81787.0,0.244534]],[[81799.0,0.244502],[81801.0,0.012224],[81802.0,0.012224],[81804.0,0.012224],[81807.0,0.012223]]]
["bitfinex","BTCUSD",1741711546222,[[81889.0,0.1532],[81876.0,0.012213],[81875.0,0.32316],[81873.0,0.012214],[81870.0,0.012214]],[[81890.0,0.012211],[81891.0,0.325427],[81892.0,0.49439433],[81893.0,0.0458],[81894.0,0.24422]]]
["bitfinex","BTCUSD",1741711581525,[[81899.0,0.0003382],[81893.0,0.24422],[81892.0,0.15288],[81891.0,0.012211],[81890.0,0.012211]],[[81900.0,0.500953],[81901.0,0.012209],[81902.0,0.244195],[81903.0,0.012209],[81905.0,0.244186]]]
["bitfinex","BTCUSD",1741711589627,[[81899.0,0.0003382],[81896.0,0.01221],[81895.0,0.01221],[81893.0,0.244217],[81892.0,0.012211]],[[81902.0,0.244194],[81906.0,0.26331794]]]
["bitfinex","BTCUSD",1741711629533,[[81869.0,0.15264],[81863.0,0.32328],[81860.0,0.012215],[81857.0,0.012216],[81854.0,0.012216]],[[81870.0,0.03169481],[81871.0,0.244287],[81873.0,0.256496],[81874.0,0.244283],[81876.0,0.012213]]]
["bitfinex","BTCUSD",1741711686673,[[81812.0,0.1526092],[81801.0,0.0123934],[81800.0,0.335664],[81794.0,0.244515],[81772.0,0.025]],[[81813.0,0.256681],[81814.0,0.244456],[81815.0,0.50122409],[81816.0,0.012222],[81817.0,0.012222]]]
["bitfinex","BTCUSD",1741711695835,[[81812.0,0.0001692],[81802.0,0.012224],[81801.0,0.0001694],[81800.0,0.012224],[81798.0,0.012225]],[[81813.0,0.57419733],[81814.0,0.305481],[81817.0,0.25667],[81818.0,0.012222],[81820.0,0.244441]]]
["bitfinex","BTCUSD",1741711746360,[[81724.0,0.244725],[81722.0,0.012236],[81721.0,0.244735],[81720.0,0.15228],[81719.0,0.012237]],[[81729.0,0.012235],[81730.0,0.256946],[81733.0,0.256934],[81734.0,0.01917472],[81737.0,0.244687]]]
["bitfinex","BTCUSD",1741711760032,[[81779.0,0.012228],[81778.0,0.25679],[81777.0,0.395764],[81776.0,0.256792],[81774.0,0.012228]],[[81780.0,0.01950233],[81794.0,0.012225],[81797.0,0.0122064],[81804.0,0.00913268],[81810.0,0.33307585]]]
["bitfinex","BTCUSD",1741711807983,[[81808.0,1e-07],[81786.0,0.1518],[81783.0,0.244547],[81782.0,0.012227],[81779.0,0.012228]],[[81809.0,0.73046159],[81810.0,0.244469],[81812.0,0.256688],[81814.0,0.244456],[81815.0,0.26933291]]]
["bitfinex","BTCUSD",1741711834270,[[81858.0,0.18152671],[81857.0,0.244328],[81856.0,0.244328],[81855.0,0.012216],[81854.0,0.244336]],[[81859.0,0.01948217],[81862.0,0.0003388],[81864.0,0.244308],[81865.0,0.244306],[81866.0,0.012215]]]
["bitfinex","BTCUSD",1741711886701,[[81940.0,0.004],[81933.0,0.15096],[81930.0,0.003],[81925.0,0.25633],[81924.0,0.012206]],[[81941.0,0.012203],[81942.0,0.244075],[81943.0,0.256278],[81944.0,0.24407],[81945.0,0.012203]]]
["bitfinex","BTCUSD",1741711920777,[[82057.0,0.01575927],[82054.0,0.32276],[82044.0,0.012188],[82040.0,0.33307585],[82039.0,0.914303]],[[82060.0,0.243726],[82062.0,0.012185],[82064.0,0.012185],[82066.0,0.12099922],[82069.0,0.256683]]]
["bitfinex","BTCUSD",1741711954262,[[81937.0,0.15044],[81933.0,0.012205],[81932.0,0.012205],[81923.0,0.02440062],[81921.0,0.004]],[[81939.0,0.244085],[81941.0,0.012203],[81942.0,0.012203],[81944.0,0.244072],[81952.0,0.36291633]]]
["bitfinex","BTCUSD",1741712003218,[[81756.0,0.15019698],[81744.0,0.256897],[81742.0,0.01210238],[81741.0,0.012233],[81740.0,0.0451]],[[81757.0,0.012231],[81758.0,0.256858],[81759.0,0.256855],[81760.0,0.256854],[81762.0,0.01223]]]
["bitfinex","BTCUSD",1741712039294,[[81711.0,0.00076658],[81695.0,0.15036],[81688.0,0.00936814],[81686.0,0.00122388],[81685.0,0.01248547]],[[81712.0,0.607],[81713.0,0.256996],[81714.0,0.244756],[81716.0,0.26936593],[81721.0,0.33391188]]]
["bitfinex","BTCUSD",1741712073493,[[81654.0,0.17518201],[81641.0,0.84808],[81630.0,0.33391188],[81619.0,0.0452],[81614.0,0.20004187]],[[81669.0,0.012244],[81676.0,0.05],[81683.0,0.5],[81697.0,0.00962161],[81703.0,0.02478703]]]
["bitfinex","BTCUSD",1741712125899,[[81730.0,1.24379002],[81728.0,0.394751],[81727.0,0.256951],[81724.0,0.244725],[81723.0,0.5415]],[[81731.0,0.0003388],[81735.0,0.0003388],[81740.0,0.0003388],[81749.0,0.0011394],[81756.0,0.060131]]]
["bitfinex","BTCUSD",1741712160418,[[81752.0,0.01454085],[81749.0,0.33302161],[81746.0,0.244658],[81745.0,0.256893],[81744.0,0.03734924]],[[81753.0,0.25687],[81754.0,0.256868],[81756.0,0.26963],[81757.0,0.256858],[81760.0,0.03723]]]
["bitfinex","BTCUSD",1741712201330,[[81712.0,1e-06],[81703.0,0.000169],[81691.0,0.14952],[81689.0,0.01080784],[81686.0,0.336001]],[[81713.0,0.731996],[81714.0,0.26393088],[81716.0,0.161757],[81718.0,0.244746],[81719.0,0.256982]]]
["bitfinex","BTCUSD",1741712243322,[[81640.0,0.01454085],[81639.0,0.012249],[81638.0,0.257232],[81636.0,0.244989],[81630.0,3e-07]],[[81643.0,0.244969],[81644.0,0.012248],[81645.0,0.244962],[81646.0,0.012247],[81648.0,0.012247]]]
["bitfinex","BTCUSD",1741712277401,[[81553.0,0.28284828],[81551.0,0.25467732],[81550.0,0.486022],[81549.0,0.24525],[81547.0,0.012262]],[[81554.0,0.02282465],[81561.0,0.01226],[81564.0,0.0125992],[81565.0,0.01226],[81566.0,0.257461]]]
["bitfinex","BTCUSD",1741712293515,[[81556.0,0.01454085],[81555.0,0.245232],[81553.0,0.02680185],[81552.0,0.012262],[81551.0,0.012262]],[[81559.0,0.257483],[81560.0,0.25748],[81561.0,0.01226],[81562.0,0.01226],[81564.0,0.2455462]]]
["bitfinex","BTCUSD",1741712359261,[[81500.0,0.01454085],[81497.0,0.01227],[81490.0,0.33488254]],[[81505.0,0.012269],[81507.0,0.012268],[81509.0,0.14916],[81510.0,0.012268],[81511.0,0.012268]]]
["bitfinex","BTCUSD",1741712367554,[[81471.0,7e-07],[81469.0,0.0001698],[81463.0,8e-05],[81456.0,0.32468],[81451.0,0.02438391]],[[81472.0,0.012274],[81473.0,0.257754],[81474.0,0.257753],[81475.0,0.257753],[81476.0,0.24548]]]
["bitfinex","BTCUSD",1741712417021,[[81492.0,0.012271],[81491.0,0.012271],[81490.0,0.257698],[81489.0,0.012271],[81488.0,0.245433]],[[81497.0,0.257678],[81498.0,0.257674],[81499.0,0.01227],[81500.0,0.012269],[81519.0,0.02470806]]]
["bitfinex","BTCUSD",1741712434317,[[81456.0,0.012276],[81453.0,0.257816],[81451.0,0.570383],[81446.0,0.24556],[81389.0,0.19076374]],[[81461.0,0.245517],[81462.0,0.012275],[81465.0,0.012275],[81466.0,0.012275],[81469.0,0.257767]]]
["bitfinex","BTCUSD",1741712479454,[[81450.0,0.28436685],[81449.0,0.485917],[81446.0,0.334678],[81443.0,0.012278],[81440.0,0.58131701]],[[81451.0,0.0023386],[81459.0,0.257798],[81460.0,0.257795],[81462.0,0.012275],[81487.0,0.025]]]
["bitfinex","BTCUSD",1741712540327,[[81320.0,0.729278],[81319.0,0.245944],[81317.0,0.258245],[81314.0,0.012298],[81313.0,0.245963]],[[81321.0,0.02285766],[81343.0,0.0012232],[81344.0,0.14864],[81348.0,0.012292],[81349.0,0.1246]]]
["bitfinex","BTCUSD",1741712566807,[[81367.0,0.258088],[81365.0,0.245804],[81364.0,0.26973504],[81363.0,0.01229],[81361.0,0.258105]],[[81368.0,0.0003388],[81377.0,0.1486],[81385.0,0.245747],[81386.0,0.321044],[81393.0,0.258007]]]
["bitfinex","BTCUSD",1741712600457,[[81451.0,0.1582],[81450.0,0.012277],[81449.0,0.012277],[81448.0,0.012277],[81447.0,0.245557]],[[81455.0,0.245535],[81456.0,0.012276],[81457.0,0.012276],[81459.0,0.012276],[81461.0,0.012275]]]
["bitfinex","BTCUSD",1741712633548,[[81394.0,0.006],[81388.0,0.32516],[81384.0,0.012287],[81381.0,0.012287],[81380.0,0.15596]],[[81395.0,0.0126236],[81396.0,0.245715],[81397.0,0.257995],[81399.0,0.0012232],[81400.0,0.012285]]]
["bitfinex","BTCUSD",1741712679797,[[81395.0,0.0001693],[81381.0,0.0001691],[81368.0,0.1088116],[81362.0,0.32496],[81356.0,0.24583]],[[81396.0,0.45943753],[81397.0,0.257994],[81398.0,0.245706],[81400.0,0.257988],[81401.0,0.395218]]]
["bitfinex","BTCUSD",1741712713211,[[81462.0,0.003],[81455.0,0.012276],[81454.0,0.257812],[81453.0,0.245539],[81450.0,0.245546]],[[81465.0,0.245506],[81466.0,0.0126132],[81468.0,0.012274],[81471.0,0.012274],[81493.0,1.52711]]]
["bitfinex","BTCUSD",1741712755777,[[81512.0,0.80716885],[81511.0,0.257633],[81510.0,0.245365],[81509.0,0.334668],[81508.0,0.012268]],[[81513.0,4e-07],[81524.0,0.0003386],[81531.0,0.0003384],[81539.0,0.245281],[81540.0,0.245279]]]
["bitfinex","BTCUSD",1741712792226,[[81572.0,0.730401],[81571.0,0.245184],[81570.0,0.3224],[81569.0,0.012259],[81567.0,0.245196]],[[81573.0,8e-05],[81582.0,0.257411],[81584.0,0.012257],[81587.0,0.012256],[81589.0,0.013056]]]
["bitfinex","BTCUSD",1741712823898,[[81526.0,0.0001692],[81525.0,0.14848],[81524.0,0.012266]],[[81535.0,0.25756],[81537.0,0.012264],[81540.0,0.012263],[81549.0,0.19678]]]
["bitfinex","BTCUSD",1741712858094,[[81430.0,0.000169],[81426.0,0.0001692],[81406.0,0.24568],[81404.0,0.012284],[81401.0,0.012284]],[[81432.0,0.72560689],[81433.0,0.245601],[81435.0,0.012279],[81437.0,0.257867],[81438.0,0.24559]]]
["bitfinex","BTCUSD",1741712901440,[[81463.0,0.245507],[81461.0,0.012275],[81458.0,0.012276],[81455.0,0.012276],[81453.0,0.01199217]],[[81465.0,0.00027586],[81468.0,0.257771],[81469.0,0.245492],[81471.0,0.257762],[81475.0,0.245474]]]
["bitfinex","BTCUSD",1741712935556,[[81448.0,0.00982365],[81447.0,0.0001694],[81444.0,0.245565],[81442.0,0.257849],[81439.0,0.012279]],[[81450.0,0.257826],[81452.0,0.245549],[81453.0,0.160317],[81454.0,0.012276],[81457.0,0.245528]]]
["bitfinex","BTCUSD",1741712986527,[[81525.0,0.24532],[81521.0,0.012266],[81519.0,0.336827],[81518.0,0.25761],[81516.0,0.159867]],[[81529.0,0.257577],[81532.0,0.012265],[81533.0,0.14756],[81534.0,0.07290217],[81541.0,0.01251315]]]
["bitfinex","BTCUSD",1741713022596,[[81654.0,0.007],[81639.0,0.012249],[81636.0,0.012249]],[[81655.0,0.4332844],[81656.0,0.244932],[81657.0,0.244929],[81658.0,0.012246],[81659.0,0.392082]]]
["bitfinex","BTCUSD",1741713056896,[[81708.0,0.28142258],[81705.0,0.25702],[81704.0,0.257025],[81701.0,0.336159],[81700.0,0.02140106]],[[81709.0,0.001001],[81723.0,0.256966],[81724.0,0.159076],[81725.0,0.244725],[81726.0,0.012236]]]
["bitfinex","BTCUSD",1741713076454,[[81620.0,0.245036],[81618.0,0.012252],[81617.0,0.012252],[81615.0,0.012252],[81613.0,0.01224473]],[[81630.0,0.35275234],[81631.0,0.245005],[81633.0,0.012249],[81635.0,0.244993],[81636.0,0.257238]]]
["bitfinex","BTCUSD",1741713138326,[[81526.0,0.012266],[81525.0,0.012266],[81523.0,0.3],[81522.0,0.158746],[81519.0,0.3224]],[[81542.0,0.01921868],[81548.0,0.391736]]]
["bitfinex","BTCUSD",1741713146951,[[81524.0,0.0001692],[81512.0,0.257628],[81511.0,5e-07],[81510.0,0.012268],[81509.0,0.012268]],[[81525.0,0.257589],[81526.0,0.245321],[81528.0,0.012265],[81529.0,0.245311],[81530.0,0.404013]]]
["bitfinex","BTCUSD",1741713204767,[[81518.0,0.0001694],[81504.0,0.32448],[81500.0,0.3359804],[81497.0,0.3224],[81493.0,0.10934688]],[[81519.0,0.158187],[81520.0,0.257605],[81521.0,0.245339],[81522.0,0.257605],[81525.0,0.03148498]]]
["bitfinex","BTCUSD",1741713217691,[[81518.0,0.0001694],[81516.0,0.012267],[81515.0,0.245351],[81513.0,0.257626],[81512.0,0.012268]],[[81519.0,0.1650604],[81522.0,0.012266],[81524.0,0.257594],[81547.0,0.815515],[81548.0,0.025]]]
["bitfinex","BTCUSD",1741713266795,[[81626.0,0.245019],[81625.0,0.012251],[81622.0,0.012251],[81621.0,0.012251],[81613.0,0.14528]],[[81636.0,0.094949],[81638.0,0.14528],[81654.0,0.43370873]]]
["bitfinex","BTCUSD",1741713298701,[[81593.0,2e-07],[81555.0,0.10934688],[81554.0,0.0003386],[81552.0,0.245241],[81551.0,0.012262]],[[81594.0,0.86977185],[81595.0,0.245113],[81596.0,0.025],[81597.0,0.012255],[81599.0,0.245102]]]
["bitfinex","BTCUSD",1741713349421,[[81523.0,0.879995],[81522.0,0.390051],[81520.0,0.257604],[81519.0,0.245341],[81518.0,0.212267]],[[81540.0,0.14472],[81547.0,0.3246],[81553.0,0.0775],[81554.0,0.10938873],[81556.0,0.03148018]]]
["bitfinex","BTCUSD",1741713383117,[[81592.0,0.724178],[81591.0,0.245125],[81590.0,0.257384],[81587.0,0.257393],[81586.0,0.0122574]],[[81593.0,0.0001692],[81594.0,0.0001695],[81595.0,0.0001695],[81602.0,0.01920334],[81610.0,0.257322]]]
["bitfinex","BTCUSD",1741713427375,[[81677.0,0.257109],[81676.0,0.244869],[81674.0,0.257118],[81673.0,0.244878],[81671.0,0.012244]],[[81679.0,0.01918687],[81681.0,0.14396],[81684.0,0.0794691],[81690.0,0.012241],[81693.0,0.01224]]]
["bitfinex","BTCUSD",1741713469352,[[81765.0,0.256833],[81764.0,0.244605],[81763.0,0.244609],[81762.0,0.01223],[81760.0,0.15579]],[[81778.0,0.01916339],[81782.0,0.0462],[81784.0,0.22316],[81788.0,0.244536],[81796.0,0.01234262]]]
["bitfinex","BTCUSD",1741713502998,[[81760.0,0.6459995],[81758.0,0.244621],[81756.0,0.012231],[81755.0,0.012231],[81754.0,0.244635]],[[81763.0,0.01223],[81764.0,0.244606],[81765.0,0.01223],[81766.0,0.18987625],[81769.0,0.244593]]]
["bitfinex","BTCUSD",1741713553715,[[81761.0,0.256845],[81758.0,0.256853],[81755.0,0.012231],[81754.0,0.244636],[81753.0,0.012231]],[[81762.0,0.046],[81768.0,0.0804],[81769.0,0.32368],[81771.0,0.25698943],[81772.0,0.244584]]]
["bitfinex","BTCUSD",1741713585949,[[81729.0,0.759284],[81728.0,0.245051],[81726.0,0.012236],[81725.0,0.256958],[81724.0,0.012236]],[[81730.0,0.01917273],[81732.0,0.14272],[81734.0,0.256931],[81735.0,0.012234],[81738.0,0.012234]]]
["bitfinex","BTCUSD",1741713622420,[[81751.0,0.0003384],[81750.0,0.244646],[81749.0,0.244651],[81748.0,0.012232],[81747.0,0.012232]],[[81752.0,0.1426092],[81753.0,0.0001691],[81754.0,0.012231],[81755.0,0.03139747],[81756.0,0.244631]]]
["bitfinex","BTCUSD",1741713666676,[[81747.0,0.283889],[81746.0,0.244659],[81744.0,0.012233],[81743.0,0.386708],[81741.0,0.012233]],[[81748.0,0.02300855],[81752.0,0.0001692],[81753.0,0.0001691],[81765.0,0.14204],[81767.0,0.244598]]]
["bitfinex","BTCUSD",1741713708010,[[81595.0,0.33539884],[81594.0,0.245115],[81592.0,0.012256],[81591.0,0.245125],[81590.0,0.2565503]],[[81596.0,0.04712405],[81611.0,0.14196],[81620.0,0.3242]]]
["bitfinex","BTCUSD",1741713741120,[[81508.0,0.0001693],[81477.0,0.012273],[81471.0,0.0008]],[[81518.0,0.557611],[81521.0,0.012266],[81523.0,1.24207287]]]
["bitfinex","BTCUSD",1741713757490,[[81391.0,0.0008],[81380.0,0.012288],[81379.0,0.245763],[81378.0,0.012288],[81349.0,0.691704]],[[81392.0,0.54363666],[81393.0,0.245721],[81394.0,0.3281],[81395.0,0.258002],[81396.0,0.245716]]]
["bitfinex","BTCUSD",1741713819002,[[81461.0,0.32488],[81433.0,0.025],[81431.0,0.491211],[81430.0,0.3224],[81427.0,0.5415]],[[81462.0,0.245513],[81465.0,0.012275],[81467.0,0.012274],[81469.0,0.012274],[81471.0,0.0194122]]]
["bitfinex","BTCUSD",1741713850422,[[81462.0,0.257788],[81461.0,0.257789],[81460.0,0.245519],[81459.0,0.012276],[81457.0,0.245528]],[[81463.0,0.142419],[81464.0,0.0192369],[81469.0,0.012274],[81470.0,0.012274],[81471.0,0.0126132]]]
["bitfinex","BTCUSD",1741713876178,[[81407.0,0.245676],[81406.0,0.012284],[81405.0,0.012284],[81404.0,0.245688],[81403.0,0.012284]],[[81411.0,0.387707],[81412.0,0.012283],[81415.0,0.012282],[81417.0,0.0003384],[81418.0,0.012282]]]
["bitfinex","BTCUSD",1741713931353,[[81414.0,0.3224],[81406.0,0.012284],[81403.0,0.5415],[81402.0,0.10934688],[81400.0,0.33583936]],[[81419.0,0.012282],[81422.0,0.012281],[81424.0,0.0782],[81425.0,0.012281],[81429.0,0.0455]]]
["bitfinex","BTCUSD",1741713940229,[[81373.0,0.0001691],[81365.0,0.0001696],[81363.0,0.0001695],[81350.0,0.32492],[81349.0,0.01226342]],[[81374.0,0.50228301],[81375.0,0.245775],[81377.0,0.258059],[81379.0,0.245764],[81380.0,0.012288]]]
["bitfinex","BTCUSD",1741714002747,[[81334.0,0.26726485],[81333.0,0.2459],[81331.0,0.012295],[81328.0,0.258212],[81325.0,0.012296]],[[81335.0,0.02260824],[81339.0,0.245884],[81340.0,0.0126326],[81341.0,0.0126318],[81344.0,0.012293]]]
["bitfinex","BTCUSD",1741714008469,[[81334.0,0.0001693],[81316.0,0.387753],[81315.0,0.245956],[81314.0,0.012298],[81313.0,0.012298]],[[81335.0,0.3000625],[81336.0,0.245896],[81338.0,0.012294],[81339.0,0.258178],[81340.0,0.1544326]]]
["bitfinex","BTCUSD",1741714054745,[[81221.0,0.258553],[81220.0,0.246244],[81218.0,0.012312],[81217.0,0.246251],[81216.0,0.012312]],[[81222.0,0.0003388],[81230.0,0.01231],[81232.0,0.01231],[81236.0,0.246196],[81247.0,0.01206269]]]
["bitfinex","BTCUSD",1741714093374,[[81177.0,6e-07],[81157.0,0.32592]],[[81178.0,0.26667483],[81180.0,0.258686],[81181.0,0.14256],[81182.0,0.258679],[81184.0,0.258671]]]
["bitfinex","BTCUSD",1741714139893,[[80985.0,0.012347],[80983.0,0.012348],[80982.0,0.012348],[80980.0,0.012348],[80964.0,0.03954085]],[[80992.0,0.02976063],[80993.0,0.34578715],[80994.0,0.246932],[80995.0,0.208826],[80996.0,0.259273]]]
["bitfinex","BTCUSD",1741714173997,[[81046.0,0.34817736],[81043.0,0.012339],[81033.0,0.19336],[81024.0,0.493679],[81020.0,0.02429054]],[[81053.0,0.012337],[81056.0,0.001],[81059.0,0.012336],[81063.0,0.19336],[81070.0,0.01259139]]]
["bitfinex","BTCUSD",1741714222080,[[81160.0,0.00905892],[81150.0,0.55019414],[81146.0,0.246468],[81132.0,0.025],[81131.0,0.025]],[[81162.0,0.01930594],[81163.0,0.246421],[81167.0,0.01232],[81169.0,0.0788],[81170.0,0.189079]]]
["bitfinex","BTCUSD",1741714252635,[[81225.0,1.746228],[81224.0,0.258543],[81221.0,0.258553],[81209.0,0.5415],[81207.0,0.18]],[[81231.0,0.01231],[81232.0,0.25852],[81234.0,0.246204],[81235.0,0.012309],[81236.0,0.246198]]]
["bitfinex","BTCUSD",1741714288872,[[81253.0,0.012307],[81252.0,0.246147],[81250.0,0.012307],[81249.0,0.18585766],[81246.0,0.012308]],[[81254.0,5e-07],[81274.0,0.246081],[81289.0,0.32564],[81298.0,0.00907592],[81302.0,1.229994]]]
["bitfinex","BTCUSD",1741714311359,[[81335.0,0.312294],[81334.0,0.85823503],[81333.0,0.245902],[81332.0,0.245899],[81331.0,0.4582]],[[81336.0,6e-07],[81349.0,0.0009683],[81352.0,0.0002487],[81357.0,0.01926102],[81358.0,0.078]]]
["bitfinex","BTCUSD",1741714377838,[[81194.0,0.0003382],[81181.0,0.27080828],[81180.0,0.0126562],[80923.0,0.0192983],[79000.0,10.37592556]],[[81208.0,0.27789293],[81209.0,0.246278],[81210.0,0.02498876],[81211.0,0.258587],[81214.0,0.012313]]]
["bitfinex","BTCUSD",1741714411035,[[81228.0,0.24622],[81226.0,0.258535],[81224.0,0.55749825],[81223.0,0.012311],[81222.0,0.012311]],[[81231.0,0.246211],[81232.0,0.258518],[81233.0,0.01231],[81234.0,0.258512],[81240.0,0.246186]]]
["bitfinex","BTCUSD",1741714462227,[[81227.0,0.54517925],[81224.0,0.012311],[81223.0,0.2587143],[81222.0,0.0093928],[81221.0,0.27086977]],[[81228.0,0.01145956],[81232.0,0.14648],[81236.0,0.012309],[81261.0,0.517242],[81265.0,0.00922354]]]
["bitfinex","BTCUSD",1741714494378,[[81166.0,2e-07],[81152.0,0.0003376],[81151.0,0.0009693],[81150.0,0.000337],[81127.0,0.246525]],[[81167.0,1.20741127],[81168.0,0.246402],[81170.0,0.037319],[81171.0,0.246393],[81172.0,0.405269]]]
["bitfinex","BTCUSD",1741714530291,[[81153.0,0.246446],[81152.0,0.338362],[81151.0,0.5415],[81149.0,0.012323],[81148.0,0.00931217]],[[81171.0,0.0196408],[81179.0,0.14656],[81184.0,0.338357]]]
["bitfinex","BTCUSD",1741714554620,[[81037.0,0.0001693],[81025.0,0.15116],[81024.0,0.00023],[81018.0,0.012342],[81015.0,0.012343]],[[81038.0,0.259136],[81041.0,0.012339],[81044.0,0.012338],[81047.0,0.012338],[81048.0,0.370154]]]
["bitfinex","BTCUSD",1741714607165,[[81065.0,0.33899199],[81059.0,0.166976],[81041.0,0.493571],[81038.0,0.2]],[[81070.0,0.012335],[81075.0,0.01932741]]]
["bitfinex","BTCUSD",1741714616279,[[81058.0,0.246735],[81057.0,0.012336],[81055.0,0.012337],[81054.0,0.012337],[81053.0,0.259086]],[[81063.0,0.012336],[81064.0,0.259055],[81065.0,0.246716],[81067.0,0.012335],[81069.0,0.246703]]]
["bitfinex","BTCUSD",1741714680700,[[81108.0,0.0001689],[81107.0,0.3],[81104.0,0.00913999],[81103.0,0.246598],[81102.0,0.33863589]],[[81114.0,2e-07],[81115.0,0.012328],[81117.0,0.012327],[81120.0,0.258876],[81124.0,0.012326]]]
["bitfinex","BTCUSD",1741714726528,[[81084.0,0.27752985],[81083.0,0.393578],[81081.0,0.012333],[81080.0,0.259002],[81077.0,0.259009]],[[81085.0,0.0003382],[81101.0,0.01233],[81102.0,0.246603],[81104.0,0.012329],[81105.0,0.246595]]]
["bitfinex","BTCUSD",1741714737521,[[81106.0,0.27345985],[81105.0,1.20966402],[81104.0,0.159169],[81103.0,0.88021976],[81102.0,0.01233]],[[81107.0,7.6e-07],[81114.0,2e-07],[81142.0,0.0812],[81143.0,0.0502392],[81148.0,0.0003392]]]
["bitfinex","BTCUSD",1741714771854,[[81208.0,0.28513585],[81207.0,0.158914],[81206.0,0.246287],[81205.0,0.2586],[81204.0,0.012314]],[[81209.0,0.0003384],[81221.0,0.246242],[81223.0,0.012311],[81224.0,0.060111],[81225.0,0.000338]]]
["bitfinex","BTCUSD",1741714808494,[[81222.0,0.007],[81221.0,0.246239],[81220.0,0.012312],[81219.0,0.3192191],[81216.0,0.012312]],[[81225.0,0.247233],[81226.0,0.012311],[81227.0,0.012311],[81228.0,0.246222],[81246.0,0.517336]]]
["bitfinex","BTCUSD",1741714856029,[[81238.0,0.012309],[81237.0,0.24653],[81235.0,0.258501],[81234.0,0.01231],[81233.0,0.246205]],[[81239.0,0.005],[81246.0,0.000169],[81247.0,0.14628],[81251.0,0.258458],[81252.0,0.060107]]]
["bitfinex","BTCUSD",1741714899993,[[81388.0,1.36278497],[81387.0,0.245739],[81385.0,0.458029],[81383.0,0.24575],[81382.0,0.012287]],[[81389.0,0.0008],[81391.0,0.000169],[81413.0,0.245661],[81414.0,0.14592],[81415.0,0.012282]]]
["bitfinex","BTCUSD",1741714939284,[[81414.0,0.26747985],[81413.0,0.02137573],[81412.0,0.245662],[81411.0,0.245663],[81410.0,0.257946]],[[81415.0,0.01924551],[81418.0,0.10817858],[81420.0,0.0001691],[81429.0,0.0008],[81439.0,0.012279]]]
["bitfinex","BTCUSD",1741714973270,[[81422.0,0.012281],[81421.0,0.012281],[81418.0,0.012282],[81415.0,0.012282],[81414.0,0.2582772]],[[81436.0,0.40351],[81437.0,0.245589],[81438.0,0.245585],[81439.0,0.012279],[81442.0,0.012278]]]
["bitfinex","BTCUSD",1741715025928,[[81422.0,0.012281],[81421.0,0.257917],[81420.0,0.256917],[81417.0,0.019282],[81416.0,0.012282]],[[81423.0,0.01924433],[81428.0,0.257896],[81429.0,0.01228],[81430.0,0.245611],[81431.0,0.14552]]]
["bitfinex","BTCUSD",1741715054007,[[81477.0,0.3337742],[81472.0,0.245482],[81471.0,0.012274],[81469.0,0.012274],[81465.0,0.01454085]],[[81483.0,0.012272],[81485.0,0.257716],[81486.0,0.245442],[81489.0,0.14528]]]
["bitfinex","BTCUSD",1741715089625,[[81588.0,0.04311823],[81587.0,0.59446313],[81586.0,0.245138],[81585.0,0.14504],[81584.0,0.012257]],[[81589.0,0.0009691],[81604.0,0.257342],[81605.0,0.06550091],[81606.0,0.012254],[81609.0,0.0823]]]
["bitfinex","BTCUSD",1741715116584,[[81542.0,0.245271],[81541.0,0.0221012],[81540.0,0.012263],[81539.0,0.245279],[81538.0,0.257547]],[[81545.0,0.390144],[81547.0,0.012262],[81548.0,0.257517],[81549.0,0.057962],[81550.0,0.012262]]]
["bitfinex","BTCUSD",1741715169392,[[81588.0,1.02264113],[81587.0,0.25739],[81586.0,0.245136],[81585.0,0.245136],[81584.0,0.257393]],[[81589.0,0.00172924],[81608.0,0.14464],[81611.0,0.01920064],[81624.0,0.245027],[81629.0,0.01591257]]]
["bitfinex","BTCUSD",1741715201024,[[81588.0,0.27193085],[81585.0,0.2574],[81584.0,0.257397],[81583.0,0.257406],[81582.0,0.14456]],[[81601.0,0.01920186],[81609.0,0.32452],[81615.0,0.012252],[81618.0,0.257469],[81622.0,0.0496]]]
["bitfinex","BTCUSD",1741715220815,[[81657.0,0.257172],[81656.0,0.012246],[81655.0,0.012246],[81650.0,0.5430571],[81642.0,0.01454085]],[[81659.0,0.0191866],[81664.0,0.012245],[81665.0,0.162045],[81667.0,0.244899],[81668.0,0.257139]]]
["bitfinex","BTCUSD",1741715281537,[[81723.0,0.01144027],[81717.0,0.3223998],[81708.0,0.1729382],[81706.0,0.012239],[81705.0,0.5415]],[[81724.0,0.256962],[81725.0,0.244723],[81726.0,0.0457],[81727.0,0.256954],[81729.0,0.244712]]]
["bitfinex","BTCUSD",1741715313079,[[81800.0,0.5000008],[81794.0,0.256739],[81792.0,0.012226],[81789.0,0.012226],[81786.0,0.012227]],[[81801.0,0.059324],[81802.0,0.244495],[81803.0,0.417813],[81804.0,0.256717],[81805.0,0.0123929]]]
["bitfinex","BTCUSD",1741715343817,[[81882.0,0.00936599],[81877.0,0.012213],[81876.0,0.244269],[81874.0,0.22390115],[81871.0,0.012214]],[[81883.0,9e-07],[81887.0,0.0001689],[81888.0,0.0015],[81895.0,0.01221],[81898.0,0.244208]]]
["bitfinex","BTCUSD",1741715392360,[[81723.0,6e-07],[81718.0,0.0003378],[81711.0,0.0008],[81704.0,0.00836599],[81702.0,0.012239]],[[81724.0,0.31624309],[81725.0,0.293323],[81726.0,0.751036],[81729.0,0.28121911],[81735.0,0.037234]]]
["bitfinex","BTCUSD",1741715401973,[[81685.0,0.0003376],[81683.0,0.0003382],[81682.0,0.334642],[81680.0,0.00836599],[81615.0,0.06107128]],[[81687.0,0.244838],[81688.0,0.257075],[81689.0,0.16488],[81690.0,0.24483],[81691.0,0.012241]]]
["bitfinex","BTCUSD",1741715470317,[[81753.0,0.00836599],[81748.0,0.256883],[81746.0,0.244658],[81720.0,2.014471],[81716.0,0.025]],[[81754.0,0.17420629],[81755.0,0.256867],[81757.0,0.012231],[81758.0,0.012231],[81760.0,0.244621]]]
["bitfinex","BTCUSD",1741715472497,[[81787.0,0.26512899],[81785.0,0.24454],[81783.0,0.012227],[81780.0,0.012227],[81778.0,0.256792]],[[81788.0,0.0476],[81815.0,0.488913],[81820.0,0.036771],[81821.0,0.01663401]]]
["bitfinex","BTCUSD",1741715518371,[[81740.0,1.63527462],[81739.0,0.244679],[81738.0,0.025],[81737.0,0.212234],[81736.0,0.244688]],[[81741.0,0.0001694],[81763.0,0.01916467],[81771.0,0.012229],[81773.0,0.093128],[81774.0,0.012228]]]
["bitfinex","BTCUSD",1741715557245,[[81711.0,0.01093818],[81709.0,0.244768],[81708.0,0.159198],[81707.0,0.336038],[81704.0,0.012239]],[[81713.0,0.244759],[81715.0,0.012237],[81716.0,0.24475],[81717.0,0.03141088],[81719.0,0.012237]]]
["bitfinex","BTCUSD",1741715588308,[[81709.0,0.00136599],[81707.0,0.0003384],[81702.0,0.005],[81698.0,0.244798],[81697.0,0.01224]],[[81710.0,0.244768],[81711.0,0.257003],[81712.0,0.2571692],[81713.0,0.012237],[81715.0,0.256995]]]
["bitfinex","BTCUSD",1741715639039,[[81576.0,0.0253388]],[[81631.0,0.245006],[81632.0,0.01225],[81635.0,0.012249]]]
["bitfinex","BTCUSD",1741715687325,[[81607.0,0.245077],[81605.0,0.012254],[81604.0,0.32447915],[81603.0,0.257342],[81601.0,0.012254]],[[81610.0,0.245069],[81611.0,0.0487],[81612.0,0.257317],[81618.0,0.245045],[81661.0,0.64856]]]
["bitfinex","BTCUSD",1741715722290,[[81536.0,0.000339],[81527.0,0.30983746],[81520.0,0.012266],[81519.0,0.2456794],[81518.0,0.012267]],[[81537.0,0.437664],[81538.0,0.403988],[81539.0,0.245282],[81540.0,0.245285],[81541.0,0.257541]]]
["bitfinex","BTCUSD",1741715757731,[[81554.0,0.001],[81542.0,0.245271],[81541.0,0.012263],[81538.0,0.012264],[81535.0,0.01349035]],[[81555.0,0.750774],[81556.0,0.257491],[81557.0,0.245227],[81558.0,0.087261],[81560.0,0.245221]]]
["bitfinex","BTCUSD",1741715781081,[[81515.0,0.0001694],[81510.0,0.012268],[81509.0,0.24537],[81507.0,0.012268],[81504.0,0.012269]],[[81516.0,0.403737],[81518.0,0.245345],[81519.0,0.012267],[81520.0,0.012266],[81523.0,0.26455224]]]
["bitfinex","BTCUSD",1741715840281,[[81352.0,8e-05],[81351.0,0.0008],[81346.0,0.3224],[81339.0,0.245884],[81338.0,0.012294]],[[81353.0,0.258134],[81354.0,0.012291],[81355.0,0.245836],[81356.0,0.306924],[81357.0,0.324136]]]
["bitfinex","BTCUSD",1741715874818,[[81311.0,0.2354375],[81310.0,0.258267],[81308.0,0.258275],[81305.0,0.012299],[81304.0,0.245988]],[[81312.0,0.16519203],[81319.0,0.3254],[81328.0,0.312295],[81329.0,0.0783],[81330.0,0.012295]]]
["bitfinex","BTCUSD",1741715890679,[[81311.0,0.245968],[81309.0,0.0001692],[81308.0,0.012298],[81306.0,0.012299],[81305.0,0.012299]],[[81317.0,0.258248],[81319.0,0.245945],[81320.0,0.258238],[81322.0,0.404032],[81326.0,0.02410853]]]
["bitfinex","BTCUSD",1741715950509,[[81456.0,0.0001692],[81445.0,0.245564],[81444.0,0.012278],[81441.0,0.012278],[81438.0,0.012279]],[[81457.0,0.529784],[81458.0,0.245525],[81459.0,0.245522],[81460.0,0.012275],[81463.0,0.28178721]]]
["bitfinex","BTCUSD",1741715986147,[[81476.0,0.3224],[81473.0,0.012274],[81472.0,0.012274],[81465.0,0.007],[81463.0,0.68678]],[[81481.0,0.012272],[81484.0,0.012272],[81486.0,0.390723],[81487.0,0.012271],[81489.0,0.0495384]]]
["bitfinex","BTCUSD",1741716013276,[[81523.0,1.66808202],[81522.0,0.2477],[81521.0,0.245332],[81520.0,0.037266],[81518.0,0.245344]],[[81524.0,2e-07],[81544.0,0.0003384],[81549.0,0.0008],[81554.0,0.0125998],[81557.0,0.012261]]]
["bitfinex","BTCUSD",1741716068201,[[81639.0,0.24498],[81638.0,0.012249],[81637.0,0.012249],[81631.0,0.245004],[81620.0,0.84701566]],[[81643.0,0.012248],[81644.0,0.012248],[81646.0,0.244961],[81647.0,0.012247],[81650.0,0.012247]]]
["bitfinex","BTCUSD",1741716102521,[[81868.0,1.1080653],[81866.0,0.244299],[81865.0,0.160575],[81862.0,0.012215],[81861.0,0.26574197]],[[81884.0,0.392609],[81885.0,0.012212],[81888.0,0.013711],[81891.0,0.25644],[81906.0,0.32348]]]
["bitfinex","BTCUSD",1741716138197,[[81809.0,0.012223],[81808.0,0.244473],[81807.0,0.244474],[81806.0,0.012224],[81805.0,0.012224]],[[81816.0,0.256674],[81817.0,0.012222],[81820.0,0.012221],[81823.0,0.244432],[81830.0,0.3281]]]
["bitfinex","BTCUSD",1741716181022,[[81893.0,0.007]],[[81894.0,0.0122102],[81895.0,0.256428],[81896.0,0.244212],[81898.0,0.01221],[81900.0,0.15372]]]
["bitfinex","BTCUSD",1741716189906,[[81852.0,0.012217],[81850.0,0.0033384],[81849.0,0.0003384],[81846.0,0.15548],[81845.0,0.244362]],[[81872.0,0.15528],[81875.0,0.0828],[81886.0,0.02473088]]]
["bitfinex","BTCUSD",1741716222792,[[82146.0,0.01454085],[82142.0,0.01454085],[82139.0,0.53943317],[82138.0,0.255665],[82132.0,0.243508]],[[82149.0,0.0008],[82150.0,0.0005],[82156.0,0.01748],[82159.0,0.255603],[82160.0,0.012171]]]
["bitfinex","BTCUSD",1741716251214,[[82135.0,0.012175],[82132.0,0.012175],[82109.0,0.46410483]],[[82143.0,0.0764],[82147.0,0.32224],[82150.0,0.54182426],[82158.0,0.048],[82160.0,0.012171]]]
["bitfinex","BTCUSD",1741716292815,[[82075.0,0.0003388],[82069.0,0.012184],[82068.0,0.255882],[82056.0,0.5415],[82055.0,0.2]],[[82076.0,0.243676],[82077.0,0.243673],[82078.0,0.012183],[82082.0,0.012182],[82089.0,0.16812]]]
["bitfinex","BTCUSD",1741716333324,[[81954.0,0.0013388],[81945.0,0.012203],[81944.0,0.244067],[81942.0,0.012203],[81941.0,0.0003378]],[[81955.0,0.013201],[81956.0,0.244035],[81957.0,0.244033],[81958.0,0.256234],[81959.0,0.012201]]]
["bitfinex","BTCUSD",1741716352216,[[81958.0,0.012201],[81952.0,0.01454085],[81951.0,0.1706809],[81937.0,0.39113],[81936.0,0.02492287]],[[81964.0,0.0122],[81967.0,0.0122],[81988.0,0.02415052],[81992.0,0.48786],[82004.0,0.33408723]]]
["bitfinex","BTCUSD",1741716395089,[[82010.0,0.012193],[82009.0,0.243874],[82008.0,0.012193],[82003.0,0.395333],[81932.0,0.06070969]],[[82019.0,0.012192],[82021.0,0.256031],[82023.0,0.243836],[82024.0,0.163631],[82025.0,0.012191]]]
["bitfinex","BTCUSD",1741716446048,[[82070.0,1.44674584],[82068.0,0.455884],[82065.0,0.255892],[82064.0,0.02441339],[82063.0,0.243714]],[[82071.0,2e-07],[82096.0,0.0001695],[82098.0,0.01218],[82099.0,0.16494],[82104.0,0.243593]]]
["bitfinex","BTCUSD",1741716470226,[[82083.0,1.08494272],[82082.0,0.243658],[82080.0,0.212183],[82078.0,0.255853],[82077.0,0.243673]],[[82084.0,3.97e-05],[82096.0,0.0001695],[82104.0,0.012179],[82105.0,0.012179],[82106.0,0.012179]]]
["bitfinex","BTCUSD",1741716504543,[[82155.0,0.24344],[82154.0,0.012172],[82152.0,0.012172],[82149.0,0.012173],[82148.0,0.243462]],[[82164.0,0.01217],[82165.0,0.01217],[82167.0,0.15352],[82168.0,0.01907086],[82183.0,0.3652111]]]
["bitfinex","BTCUSD",1741716531919,[[82164.0,0.243415],[82162.0,0.012171],[82159.0,0.012171],[82150.0,0.53717591],[82144.0,0.486946]],[[82169.0,0.01217],[82172.0,0.012169],[82176.0,0.243381],[82184.0,0.0487],[82193.0,0.32477341]]]
["bitfinex","BTCUSD",1741716581881,[[82073.0,8e-07],[82070.0,0.000338],[82060.0,0.0003382],[82055.0,0.243738],[82052.0,0.012525]],[[82074.0,0.959366],[82075.0,0.243679],[82076.0,0.160423],[82078.0,0.255854],[82082.0,0.025]]]
["bitfinex","BTCUSD",1741716613764,[[82223.0,0.54352902],[82222.0,0.025],[82220.0,0.255411],[82219.0,0.443249],[82218.0,0.243255]],[[82224.0,6e-07],[82229.0,0.0008],[82231.0,0.0001694],[82238.0,8e-05],[82261.0,0.14764]]]
["bitfinex","BTCUSD",1741716636493,[[82271.0,0.01336933],[82270.0,0.243101],[82269.0,0.255256],[82268.0,0.243101],[82267.0,0.255256]],[[82272.0,0.0001691],[82298.0,0.243019],[82299.0,0.01215],[82327.0,0.025],[82330.0,0.53712175]]]
["bitfinex","BTCUSD",1741716691428,[[82294.0,0.243029],[82293.0,0.012151],[82291.0,0.167231],[82288.0,0.012152],[82285.0,0.012152]],[[82299.0,0.243017],[82300.0,0.01215],[82302.0,0.243007],[82303.0,0.01215],[82313.0,0.01904293]]]
["bitfinex","BTCUSD",1741716723901,[[82268.0,0.00409841]],[[82274.0,0.429176]]]
["bitfinex","BTCUSD",1741716756431,[[82377.0,0.1742],[82376.0,0.00902715],[82370.0,0.254945],[82363.0,0.242826],[82350.0,0.53396843]],[[82379.0,0.012139],[82384.0,0.012138],[82385.0,0.012138],[82387.0,0.02462489],[82389.0,0.00069932]]]
["bitfinex","BTCUSD",1741716797056,[[82558.0,1.40165762],[82557.0,0.242254],[82556.0,0.320156],[82555.0,0.279369],[82554.0,0.242263]],[[82559.0,0.0001688],[82583.0,0.0001689],[82586.0,0.0121667],[82589.0,0.255071],[82590.0,4.35e-05]]]
["bitfinex","BTCUSD",1741716828807,[[82575.0,0.18768],[82571.0,0.254325],[82569.0,0.24222],[82556.0,0.484513],[82553.0,0.02381308]],[[82579.0,0.012109],[82582.0,0.012109],[82583.0,6.836e-05],[82585.0,0.012108],[82586.0,0.0242747]]]
["bitfinex","BTCUSD",1741716869878,[[82492.0,0.10725861],[82489.0,0.012122],[82487.0,0.012123],[82484.0,0.012123],[82483.0,0.00121226]],[[82495.0,0.23047711],[82498.0,0.012121],[82501.0,0.012121],[82502.0,0.01212],[82520.0,0.53396843]]]
["bitfinex","BTCUSD",1741716901485,[[82590.0,0.1725788]],[[82591.0,0.012107],[82592.0,0.254263],[82593.0,0.254259],[82594.0,0.242154],[82595.0,0.012107]]]
["bitfinex","BTCUSD",1741716909731,[[82474.0,0.10725861],[82470.0,0.0003384],[82466.0,0.17212],[82463.0,0.0003374],[82451.0,0.012128]],[[82486.0,0.01333423],[82487.0,0.242464],[82488.0,0.242459],[82489.0,0.254578],[82491.0,0.012122]]]
["bitfinex","BTCUSD",1741716948923,[[82444.0,7.5e-07],[82435.0,0.0003372],[82432.0,0.0003384],[82423.0,0.012132],[82420.0,0.012132]],[[82445.0,1.059714],[82447.0,0.2549119],[82448.0,0.254706],[82456.0,0.27868026],[82469.0,0.49434886]]]
["bitfinex","BTCUSD",1741716972229,[[82380.0,0.00023765],[82375.0,0.0003388],[82361.0,0.0003388],[82359.0,0.18196],[82354.0,0.242852]],[[82381.0,0.254912],[82383.0,0.242771],[82384.0,0.254905],[82385.0,0.32108],[82387.0,0.012137]]]
["bitfinex","BTCUSD",1741717009815,[[82306.0,0.255143],[82305.0,0.242998],[82303.0,0.22547],[82302.0,0.01215],[82300.0,0.01215]],[[82308.0,0.02408223],[82316.0,0.255116],[82323.0,0.242946],[82329.0,0.3],[82340.0,0.485794]]]
["bitfinex","BTCUSD",1741717046783,[[82337.0,0.255048],[82336.0,0.242906],[82335.0,0.012145],[82332.0,0.012145],[82331.0,0.242919]],[[82341.0,0.242893],[82342.0,0.012144],[82343.0,0.242886],[82345.0,0.012144],[82347.0,0.255019]]]
["bitfinex","BTCUSD",1741717077521,[[82282.0,0.243066],[82276.0,0.012154],[82275.0,0.25524],[82263.0,0.41038],[82250.0,0.85560843]],[[82283.0,0.3],[82291.0,0.20589087],[82310.0,0.53396843],[82361.0,0.06047282],[82492.0,60.0]]]
["bitfinex","BTCUSD",1741717123614,[[82337.0,0.242904],[82328.0,0.50045296],[82319.0,1.214778],[82316.0,0.025],[82315.0,0.21454085]],[[82362.0,0.3],[82365.0,0.012141],[82367.0,0.3],[82368.0,0.17104],[82380.0,0.81436896]]]
["bitfinex","BTCUSD",1741717154545,[[82522.0,0.012117],[82520.0,0.012118],[82519.0,0.254485],[82516.0,0.012118],[82515.0,0.16648]],[[82526.0,0.000169],[82529.0,0.012116],[82530.0,0.242338],[82532.0,0.012116],[82535.0,0.3403846]]]
["bitfinex","BTCUSD",1741717203075,[[82428.0,0.15536],[82427.0,0.242637],[82426.0,0.0124698],[82423.0,0.012132],[82420.0,0.012132]],[[82444.0,0.554717],[82445.0,0.242586],[82447.0,0.012129],[82448.0,0.012128],[82449.0,0.242574]]]
["bitfinex","BTCUSD",1741717248723,[[82568.0,0.484815],[82566.0,0.242227],[82565.0,0.254342],[82563.0,0.3223998],[82562.0,0.254351]],[[82569.0,8e-07],[82573.0,8e-05],[82589.0,0.0008],[82592.0,0.0001694],[82603.0,0.242123]]]
["bitfinex","BTCUSD",1741717268089,[[82584.0,0.3204],[82583.0,0.15392],[82577.0,0.012109],[82574.0,0.01211],[82560.0,0.53334923]],[[82585.0,0.012108],[82588.0,0.012108],[82597.0,0.012106],[82602.0,0.00121123],[82604.0,0.0119761]]]
["bitfinex","BTCUSD",1741717315850,[[82977.0,0.02242643],[82970.0,0.012052],[82969.0,0.266053],[82968.0,0.52695],[82967.0,0.012052]],[[82978.0,0.12832626],[82980.0,0.00056772],[82999.0,0.0025]]]
["bitfinex","BTCUSD",1741717332093,[[82831.0,0.0008],[82813.0,0.266507],[82810.0,0.52695],[82807.0,0.47381016],[82806.0,0.0486]],[[82872.0,0.56794285],[82875.0,0.012066],[82876.0,0.266326],[82878.0,0.012065],[82879.0,0.012065]]]
["bitfinex","BTCUSD",1741717382101,[[82840.0,0.54013085],[82836.0,0.3223998],[82834.0,0.012072]],[[82866.0,0.241353],[82869.0,0.012067],[82872.0,0.012066],[82875.0,0.253396],[82878.0,0.012065]]]
["bitfinex","BTCUSD",1741717411656,[[82903.0,0.25578585],[82902.0,0.012062],[82900.0,0.01454085],[82899.0,0.012062],[82898.0,0.01326913]],[[82911.0,0.01890084],[82915.0,0.01206],[82916.0,0.01206],[82919.0,0.012059],[82926.0,0.3]]]
["bitfinex","BTCUSD",1741717441046,[[82871.0,0.0003374],[82862.0,0.02121839],[82852.0,0.0488],[82850.0,0.0804378],[82840.0,0.52805985]],[[82872.0,0.012066],[82874.0,0.241333],[82877.0,0.253388],[82891.0,0.01890427],[82892.0,0.001]]]
["bitfinex","BTCUSD",1741717486570,[[82828.0,0.0003388],[82812.0,0.241509],[82810.0,0.012075],[82807.0,0.012076],[82806.0,0.012076]],[[82832.0,0.253524],[82833.0,0.241449],[82835.0,0.012072],[82838.0,0.012071],[82839.0,0.012071]]]
["bitfinex","BTCUSD",1741717520954,[[82789.0,0.2419158],[82785.0,0.0124182],[82782.0,0.2540142],[82780.0,0.01208],[82779.0,0.01208]],[[82790.0,0.01893014],[82803.0,0.012076],[82810.0,0.52772205],[82817.0,0.31964],[82826.0,0.025]]]
["bitfinex","BTCUSD",1741717525841,[[82798.0,0.253628],[82797.0,0.241553],[82795.0,0.253638],[82793.0,0.012078],[82792.0,0.253646]],[[82799.0,0.3281],[82801.0,0.0001696],[82806.0,0.01892574],[82810.0,0.31968],[82811.0,0.3]]]
["bitfinex","BTCUSD",1741717563597,[[82872.0,0.241336],[82871.0,0.012066],[82868.0,0.012067],[82866.0,0.01454085],[82851.0,0.0809]],[[82884.0,0.2414706],[82886.0,0.3282696],[82887.0,0.02397324],[82891.0,0.0122336],[82892.0,0.3]]]
["bitfinex","BTCUSD",1741717631802,[[82764.0,0.45215285],[82763.0,0.241653],[82761.0,0.253739],[82759.0,0.241664],[82758.0,0.012083]],[[82765.0,8e-07],[82798.0,0.31976],[82800.0,0.012077],[82801.0,0.03678919],[82804.0,0.012076]]]
["bitfinex","BTCUSD",1741717663739,[[82763.0,0.02662285],[82762.0,0.253737],[82761.0,0.241658],[82760.0,0.012083],[82759.0,0.241656]],[[82764.0,0.31988],[82771.0,0.241632],[82772.0,0.25306171],[82773.0,0.012081],[82774.0,0.253705]]]
["bitfinex","BTCUSD",1741717670226,[[82851.0,0.012069],[82849.0,0.01207],[82846.0,0.01207],[82834.0,0.17256],[82824.0,0.00120713]],[[82857.0,0.0003392],[82859.0,0.241374],[82864.0,0.012067],[82865.0,0.331907],[82870.0,0.52772205]]]
["bitfinex","BTCUSD",1741717701641,[[82779.0,0.241604],[82776.0,0.01208],[82770.0,0.0779],[82756.0,0.3224],[82744.0,0.061326]],[[82785.0,0.241589],[82786.0,0.012079],[82788.0,0.012079],[82791.0,0.241574],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1741717744734,[[82751.0,0.0001694],[82741.0,0.0001695],[82738.0,0.012086],[82737.0,0.17128],[82736.0,0.012086]],[[82752.0,0.312084],[82753.0,0.241684],[82754.0,0.253766],[82755.0,0.253766],[82756.0,0.253757]]]
["bitfinex","BTCUSD",1741717775318,[[82756.0,0.241672],[82754.0,0.183164],[82751.0,0.012084],[82747.0,0.01454085],[82743.0,0.0769]],[[82762.0,0.012082],[82763.0,0.012082],[82765.0,0.241648],[82766.0,0.012082],[82768.0,0.012081]]]
["bitfinex","BTCUSD",1741717818432,[[82674.0,0.0001694],[82663.0,0.254041],[82661.0,0.1706],[82660.0,0.012097],[82659.0,0.012097]],[[82675.0,0.554006],[82676.0,0.241908],[82678.0,0.253999],[82681.0,0.25399],[82684.0,0.03648665]]]
["bitfinex","BTCUSD",1741717860184,[[82600.0,0.0122761],[82591.0,0.0008],[82584.0,0.0805],[82578.0,0.0462]],[[82603.0,0.254227],[82606.0,0.254219],[82609.0,0.012105],[82611.0,0.012104],[82615.0,0.3]]]
["bitfinex","BTCUSD",1741717880524,[[82658.0,0.411878],[82652.0,0.012098],[82650.0,0.012099],[82647.0,0.241992]],[[82674.0,0.000339],[82683.0,0.3],[82684.0,0.02436648]]]
["bitfinex","BTCUSD",1741717923335,[[82801.0,0.253619],[82798.0,0.012077],[82796.0,0.012077],[82781.0,0.01454085],[82780.0,0.16904]],[[82802.0,0.02468084],[82804.0,0.31976],[82814.0,0.16904],[82820.0,0.52830887],[82841.0,0.025]]]
["bitfinex","BTCUSD",1741717938812,[[82767.0,0.0003386],[82759.0,0.012083],[82757.0,0.241668],[82756.0,0.012083],[82753.0,0.012084]],[[82768.0,0.25472],[82769.0,0.253717],[82770.0,0.241633],[82772.0,0.012081],[82773.0,0.180921]]]
["bitfinex","BTCUSD",1741717987896,[[82847.0,0.16808],[82838.0,0.012071],[82837.0,0.3224],[82835.0,0.012072],[82833.0,0.241447]],[[82848.0,0.01207],[82849.0,0.241403],[82850.0,0.241403],[82851.0,0.012069],[82854.0,0.012069]]]
["bitfinex","BTCUSD",1741718029481,[[82801.0,0.004],[82799.0,0.012077],[82798.0,0.253628],[82797.0,0.179757],[82793.0,0.241564]],[[82805.0,0.012076],[82806.0,0.241529],[82807.0,0.012076],[82808.0,0.01182516],[82810.0,0.553592]]]
["bitfinex","BTCUSD",1741718056783,[[82773.0,8e-07],[82757.0,0.16716],[82732.0,0.5415],[82723.0,0.0003388],[82711.0,0.0258]],[[82774.0,0.553702],[82776.0,0.241618],[82777.0,0.33184],[82778.0,0.241612],[82779.0,0.241609]]]
["bitfinex","BTCUSD",1741718107996,[[82631.0,7.6e-07],[82623.0,0.242062],[82622.0,0.012103],[82620.0,0.254172],[82617.0,0.012104]],[[82632.0,0.315101],[82633.0,0.242034],[82634.0,0.012101],[82635.0,0.254131],[82637.0,0.562265]]]
["bitfinex","BTCUSD",1741718140800,[[82611.0,0.012104],[82609.0,0.012105],[82606.0,0.166],[82588.0,0.48433]],[[82626.0,0.166],[82631.0,0.00896629],[82647.0,0.3531]]]
["bitfinex","BTCUSD",1741718180603,[[82644.0,0.0001696],[82640.0,0.0121],[82638.0,0.254116],[82637.0,0.177421],[82622.0,0.363097]],[[82646.0,0.01896262],[82648.0,0.012099],[82651.0,0.012099],[82654.0,0.012098],[82663.0,0.36292]]]
["bitfinex","BTCUSD",1741718225048,[[82728.0,0.1644],[82727.0,0.012087],[82725.0,0.012088],[82715.0,0.007],[82712.0,0.37177128]],[[82734.0,0.012086],[82739.0,0.0003394],[82741.0,0.32016],[82742.0,0.01894358],[82747.0,0.045739]]]
["bitfinex","BTCUSD",1741718257679,[[82672.0,0.175895],[82671.0,0.241919],[82670.0,0.241922],[82669.0,0.254018],[82668.0,0.012096]],[[82673.0,0.01805666],[82687.0,0.3],[82688.0,0.2682575],[82693.0,0.253951],[82694.0,0.175932]]]
["bitfinex","BTCUSD",1741718269709,[[82730.0,0.012087],[82729.0,0.241751],[82728.0,0.241752],[82727.0,0.175767],[82726.0,0.012088]],[[82731.0,0.01894415],[82734.0,0.01220744],[82736.0,0.02479907],[82739.0,0.3],[82740.0,0.241722]]]
["bitfinex","BTCUSD",1741718301991,[[82671.0,0.241921],[82670.0,0.012096],[82668.0,0.254027],[82666.0,0.241935],[82665.0,0.012097]],[[82681.0,0.012094],[82682.0,0.253984],[82684.0,0.241886],[82685.0,0.2682575],[82686.0,0.241879]]]
["bitfinex","BTCUSD",1741718334262,[[82723.0,0.253858],[82721.0,0.253863],[82720.0,0.253865],[82718.0,0.012089],[82716.0,0.253878]],[[82729.0,0.0003386],[82731.0,0.0003386],[82738.0,0.312086],[82739.0,0.25381],[82741.0,0.24172]]]
["bitfinex","BTCUSD",1741718375778,[[82771.0,0.16176],[82757.0,0.32288],[82756.0,0.0003386],[82753.0,0.012084],[82747.0,0.0806]],[[82772.0,0.012081],[82773.0,0.253706],[82774.0,0.2419614],[82775.0,0.3],[82776.0,0.01208]]]
["bitfinex","BTCUSD",1741718415422,[[82748.0,0.16104],[82747.0,0.006],[82744.0,0.0003386],[82741.0,0.241716],[82739.0,0.012086]],[[82751.0,0.253774],[82753.0,0.012084],[82758.0,0.241668]]]
["bitfinex","BTCUSD",1741718445900,[[82758.0,0.172643],[82757.0,0.241671],[82755.0,0.012083],[82754.0,0.012084],[82752.0,0.241684]],[[82759.0,0.3],[82765.0,0.25373],[82766.0,0.012082],[82778.0,8e-07],[82785.0,0.483182]]]
["bitfinex","BTCUSD",1741718496754,[[82839.0,0.28204385],[82838.0,0.253503],[82837.0,0.012071],[82836.0,0.241437],[82834.0,0.413437]],[[82864.0,0.06934346],[82866.0,0.3],[82869.0,0.0008],[82870.0,0.253411],[82872.0,0.0122354]]]
["bitfinex","BTCUSD",1741718521738,[[82925.0,0.012059],[82924.0,0.241183],[82922.0,0.012059],[82920.0,0.1594]],[[82929.0,0.00012732],[82933.0,0.0001691],[82934.0,0.012057],[82942.0,0.31047546],[82950.0,0.33144306]]]
["bitfinex","BTCUSD",1741718563429,[[82935.0,0.1652],[82929.0,0.241169],[82928.0,0.253229],[82927.0,0.012058],[82925.0,0.560301]],[[82936.0,0.314057],[82937.0,0.253204],[82938.0,0.253203],[82939.0,0.2532],[82940.0,0.02386084]]]
["bitfinex","BTCUSD",1741718613098,[[83028.0,0.26746685],[83027.0,0.240885],[83025.0,0.252935],[83024.0,0.27081146],[83023.0,0.240896]],[[83029.0,4e-07],[83048.0,0.00144132],[83049.0,0.0001694],[83061.0,0.012039]]]
["bitfinex","BTCUSD",1741718629270,[[83069.0,0.002],[83067.0,0.15896],[83052.0,0.01204],[83024.0,1.2048082],[83013.0,0.025]],[[83072.0,0.25962167],[83073.0,0.252795],[83075.0,0.012037],[83093.0,0.361043],[83146.0,0.06007557]]]
["bitfinex","BTCUSD",1741718673814,[[83052.0,0.01304]],[[83063.0,0.012039],[83064.0,0.26457402],[83065.0,0.252814],[83068.0,0.252806],[83069.0,0.012038]]]
["bitfinex","BTCUSD",1741718698393,[[83088.0,0.012035],[83087.0,0.252743],[83084.0,0.012036],[83083.0,0.012375],[83075.0,0.15844]],[[83089.0,0.001],[83094.0,0.240691],[83095.0,0.012034],[83096.0,0.3],[83097.0,0.170474]]]
["bitfinex","BTCUSD",1741718739090,[[83121.0,0.0013388],[83095.0,0.170074],[83094.0,0.012034],[83093.0,0.252727],[83090.0,0.2407]],[[83122.0,0.59603759],[83123.0,0.559047],[83124.0,0.240607],[83125.0,0.277637],[83126.0,0.277636]]]
["bitfinex","BTCUSD",1741718795471,[[83215.0,0.421798],[83214.0,0.240343],[83212.0,0.252364],[83211.0,0.012017],[83208.0,0.252376]],[[83216.0,0.00966948],[83224.0,0.00069285],[83228.0,0.012015],[83231.0,0.04737112],[83233.0,0.0001693]]]
["bitfinex","BTCUSD",1741718828046,[[83207.0,0.25538],[83203.0,0.169098],[83201.0,0.012019],[83199.0,0.0782]],[[83213.0,0.012017],[83214.0,0.240345],[83215.0,0.012017],[83217.0,0.012016],[83220.0,0.012016]]]
["bitfinex","BTCUSD",1741718869773,[[83226.0,0.012015],[83224.0,0.252328],[83221.0,0.012016],[83220.0,0.0822],[83213.0,0.0465]],[[83233.0,0.012014],[83234.0,0.240286],[83235.0,0.252297],[83238.0,0.012013],[83243.0,0.001]]]
["bitfinex","BTCUSD",1741718901093,[[83222.0,0.025016],[83221.0,0.240321],[83219.0,0.252345],[83218.0,0.240332],[83215.0,0.240339]],[[83223.0,0.0001695],[83236.0,0.012014],[83237.0,0.012013],[83238.0,0.240276],[83239.0,0.012013]]]
["bitfinex","BTCUSD",1741718908454,[[83203.0,0.003],[83193.0,0.000127],[83192.0,0.01202],[83191.0,0.24041],[83190.0,0.01202]],[[83204.0,0.252391],[83205.0,0.3],[83206.0,0.302134],[83207.0,0.252385],[83210.0,0.012017]]]
["bitfinex","BTCUSD",1741718944567,[[83230.0,0.240296],[83229.0,0.012015],[83227.0,0.012015],[83225.0,0.00042215],[83224.0,0.012015]],[[83235.0,0.012014],[83236.0,0.240286],[83237.0,0.012013],[83242.0,0.240263],[83246.0,0.01478277]]]
["bitfinex","BTCUSD",1741719017058,[[83226.0,0.00276323],[83224.0,0.012015],[83223.0,0.240315],[83222.0,0.012016],[83220.0,0.012016]],[[83227.0,0.02500759],[83228.0,0.240304],[83230.0,0.012014],[83231.0,0.240296],[83233.0,0.252304]]]
["bitfinex","BTCUSD",1741719034635,[[83229.0,0.012015],[83228.0,0.012015],[83227.0,0.012015],[83226.0,0.252663],[83202.0,0.480753]],[[83234.0,0.302134],[83235.0,0.15564],[83236.0,0.252297],[83238.0,0.240276],[83239.0,0.012013]]]
["bitfinex","BTCUSD",1741719058916,[[83261.0,0.240205],[83260.0,0.252221],[83259.0,0.01211698],[83256.0,0.012011],[83253.0,0.012011]],[[83267.0,0.012009],[83268.0,0.5565079],[83269.0,0.252195],[83272.0,0.012008],[83276.0,0.240167]]]
["bitfinex","BTCUSD",1741719091859,[[83356.0,0.011996],[83355.0,0.395016],[83354.0,0.251935],[83353.0,0.239937],[83351.0,0.010997]],[[83357.0,0.0001693],[83361.0,0.02443308]]]
["bitfinex","BTCUSD",1741719140089,[[83529.0,0.26853521],[83528.0,0.011972],[83527.0,0.239441],[83526.0,0.15552],[83525.0,0.011972]],[[83530.0,0.0001695],[83540.0,0.018764],[83550.0,0.317],[83555.0,0.011968],[83556.0,0.011968]]]
["bitfinex","BTCUSD",1741719170630,[[83610.0,0.250165],[83609.0,0.239208],[83607.0,0.01196],[83605.0,0.23922],[83604.0,0.574821]],[[83611.0,5.5e-07],[83618.0,0.00441239],[83642.0,0.05],[83643.0,0.239112],[83644.0,0.011955]]]
["bitfinex","BTCUSD",1741719204550,[[83621.0,0.2003384],[83594.0,0.025]],[[83650.0,0.311954],[83653.0,0.011954],[83656.0,0.011953]]]
["bitfinex","BTCUSD",1741719262857,[[83627.0,0.00512845],[83619.0,0.011959],[83617.0,0.011959],[83594.0,0.0263514],[83592.0,0.02387808]],[[83628.0,0.011957],[83629.0,0.239154],[83630.0,0.239151],[83631.0,0.251108],[83634.0,0.03568302]]]
["bitfinex","BTCUSD",1741719281818,[[83588.0,0.011963],[83586.0,0.16364],[83585.0,0.011963],[83575.0,0.31648],[83562.0,0.478683]],[[83593.0,0.239255],[83594.0,0.011962],[83599.0,0.011961],[83616.0,0.358785],[83624.0,0.478342]]]
["bitfinex","BTCUSD",1741719326086,[[83529.0,0.025],[83528.0,0.025],[83526.0,0.1598],[83517.0,0.251443],[83515.0,0.011973]],[[83530.0,0.0003396],[83535.0,0.011971],[83536.0,0.23942],[83538.0,0.251383],[83543.0,0.2394]]]
["bitfinex","BTCUSD",1741719346311,[[83482.0,0.168178],[83481.0,0.025],[83479.0,0.011979],[83477.0,0.251564]],[[83489.0,0.00012746],[83490.0,0.002],[83494.0,0.011976],[83495.0,0.239537],[83496.0,0.02417806]]]
["bitfinex","BTCUSD",1741719396565,[[83488.0,3.0734606],[83463.0,0.0001698],[83447.0,0.02496],[83445.0,0.0143394],[83444.0,0.011984]],[[83489.0,0.98911854],[83490.0,0.316951],[83491.0,0.011977],[83492.0,0.251522],[83493.0,0.239546]]]
["bitfinex","BTCUSD",1741719444407,[[83418.0,0.01443039],[83416.0,0.23976],[83415.0,0.011988],[83413.0,0.15508],[83399.0,0.0828]],[[83426.0,0.01454085],[83427.0,0.3],[83433.0,0.011985],[83438.0,0.05566905],[83439.0,0.00012768]]]
["bitfinex","BTCUSD",1741719477351,[[83476.0,0.236568],[83475.0,0.394352],[83473.0,0.011979],[83472.0,0.251581],[83469.0,0.251588]],[[83477.0,0.04846749],[83484.0,0.01901492],[83485.0,0.000339],[83486.0,0.239561],[83488.0,0.251533]]]
["bitfinex","BTCUSD",1741719515279,[[83454.0,0.01340766],[83452.0,0.239656],[83451.0,0.011983],[83449.0,0.239666],[83448.0,0.011983]],[[83459.0,0.011981],[83462.0,0.011981],[83465.0,0.26938099],[83476.0,0.42645551],[83483.0,0.479139]]]
["bitfinex","BTCUSD",1741719565203,[[83473.0,0.011979],[83445.0,0.49548323],[83433.0,0.025],[83379.0,0.05985265],[83159.0,0.001]],[[83478.0,0.011979],[83479.0,0.539582],[83481.0,0.02839705],[83482.0,0.251551],[83497.0,0.359297]]]
["bitfinex","BTCUSD",1741719610121,[[83462.0,0.5415],[83459.0,0.0001696],[83451.0,0.0778],[83440.0,0.28820642],[83437.0,1.198487]],[[83474.0,0.239598],[83475.0,0.011979],[83481.0,0.011978],[83495.0,0.01454085],[83497.0,0.659294]]]
["bitfinex","BTCUSD",1741719654758,[[83607.0,0.0003386],[83595.0,0.25121],[83506.0,0.1627078]],[[83608.0,0.551171],[83610.0,0.239205],[83611.0,0.251165],[83612.0,0.2392],[83613.0,0.011959]]]
["bitfinex","BTCUSD",1741719685966,[[83540.0,0.01197],[83539.0,0.15983238],[83538.0,0.251379],[83537.0,0.239408],[83535.0,0.251391]],[[83541.0,0.07690339],[83550.0,0.3],[83553.0,0.239371],[83555.0,0.05704664],[83556.0,0.311968]]]
["bitfinex","BTCUSD",1741719700558,[[83511.0,0.00022537],[83498.0,0.251502],[83493.0,0.239539],[83490.0,0.000339],[83483.0,0.479137]],[[83512.0,0.25146],[83515.0,0.011973],[83516.0,0.011973],[83517.0,0.251448],[83521.0,0.28700421]]]
["bitfinex","BTCUSD",1741719727579,[[83488.0,0.011977],[83487.0,0.251534],[83486.0,0.251535],[83483.0,0.011978],[83473.0,0.00012759]],[[83489.0,0.152],[83490.0,0.00889641],[83498.0,0.011976],[83499.0,0.3281],[83501.0,0.311975]]]
["bitfinex","BTCUSD",1741719796119,[[83256.0,0.00012699],[83254.0,0.252238],[83252.0,0.240232],[83251.0,0.012011],[83247.0,0.012012]],[[83257.0,0.33662716],[83259.0,0.240215],[83260.0,0.16365],[83262.0,0.01201],[83263.0,0.01201]]]
["bitfinex","BTCUSD",1741719805368,[[83281.0,0.240148],[83280.0,0.252154],[83279.0,0.012007],[83278.0,0.012007],[83275.0,0.0762]],[[83284.0,0.01924767],[83285.0,0.3],[83287.0,0.012006],[83290.0,0.012006],[83314.0,0.025]]]
["bitfinex","BTCUSD",1741719838555,[[83246.0,0.403583],[83245.0,0.2524349],[83243.0,0.252272],[83242.0,0.012013],[83240.0,0.25228]],[[83247.0,0.01882831],[83266.0,0.000995],[83269.0,0.3],[83273.0,0.240173],[83275.0,0.059308]]]
["bitfinex","BTCUSD",1741719874815,[[83371.0,0.251885],[83369.0,0.239897],[83368.0,0.011995],[83366.0,0.251899],[83362.0,0.557436]],[[83377.0,0.239874],[83379.0,0.251861],[83380.0,0.011993],[83403.0,0.479599],[83439.0,0.05922066]]]
["bitfinex","BTCUSD",1741719931162,[[83460.0,0.239634],[83458.0,0.011982],[83456.0,0.011982],[83453.0,0.46728],[83444.0,0.01502737]],[[83464.0,0.239624],[83465.0,0.251602],[83468.0,0.251594],[83471.0,0.01198],[83474.0,0.092379]]]
["bitfinex","BTCUSD",1741719953752,[[83382.0,0.011992],[83381.0,0.251853],[83380.0,0.011993],[83377.0,0.0123316],[83371.0,0.23989]],[[83388.0,0.239845],[83389.0,0.011991],[83390.0,0.011991],[83393.0,0.02676124],[83395.0,0.011991]]]
["bitfinex","BTCUSD",1741719987571,[[83512.0,0.25146],[83510.0,0.23949],[83509.0,0.251468],[83508.0,0.14988],[83506.0,0.011975]],[[83513.0,0.01877007],[83517.0,0.30012763],[83525.0,0.25404491],[83527.0,0.011972],[83529.0,0.011971]]]
["bitfinex","BTCUSD",1741720052205,[[83582.0,0.011964],[83581.0,0.56168491],[83580.0,0.251252],[83579.0,0.239288],[83577.0,0.011965]],[[83583.0,0.01274661],[83585.0,8e-05],[83592.0,0.239259],[83595.0,0.01408156],[83596.0,0.0001694]]]
["bitfinex","BTCUSD",1741720065308,[[83665.0,0.251],[83664.0,0.011952],[83662.0,0.71045291],[83661.0,0.25101],[83660.0,0.011953]],[[83666.0,0.01274654],[83669.0,0.0008],[83685.0,0.011949],[83687.0,0.011949],[83690.0,0.28785045]]]
["bitfinex","BTCUSD",1741720109478,[[83811.0,0.250563],[83810.0,0.011931],[83809.0,0.011931],[83807.0,0.011932],[83804.0,0.011932]],[[83812.0,0.012],[83816.0,0.15444],[83821.0,0.01],[83827.0,0.011929],[83841.0,0.673743]]]
["bitfinex","BTCUSD",1741720135242,[[83651.0,0.00076257],[83616.0,0.011959],[83613.0,0.251154],[83611.0,0.239201],[83610.0,0.01196]],[[83652.0,0.64393451],[83653.0,0.251038],[83654.0,0.239081],[83655.0,0.011953],[83656.0,0.057853]]]
["bitfinex","BTCUSD",1741720176016,[[83525.0,0.251421],[83522.0,0.011972],[83520.0,0.011973],[83519.0,0.251437],[83516.0,0.011973]],[[83526.0,0.14956],[83531.0,0.00046593],[83536.0,0.31197],[83539.0,0.01197],[83560.0,0.4648895]]]
["bitfinex","BTCUSD",1741720220136,[[83456.0,0.239646],[83453.0,0.011982],[83450.0,0.011983],[83449.0,0.0003388],[83446.0,0.011983]],[[83471.0,0.01198],[83472.0,0.44936],[83474.0,0.011979],[83475.0,0.239595],[83481.0,0.239577]]]
["bitfinex","BTCUSD",1741720255860,[[83366.0,0.0804],[83365.0,0.300801],[83362.0,0.011995],[83342.0,0.479945],[83331.0,0.025]],[[83387.0,0.00088791],[83388.0,0.161432],[83390.0,0.70958853],[83391.0,0.011991],[83392.0,0.011991]]]
["bitfinex","BTCUSD",1741720285353,[[83372.0,0.00023168],[83371.0,0.0001697],[83360.0,0.1494],[83359.0,0.0816],[83357.0,0.011996]],[[83376.0,0.539877],[83377.0,0.011993],[83378.0,0.251865],[83380.0,0.239866],[83381.0,0.011993]]]
["bitfinex","BTCUSD",1741720334383,[[83326.0,0.012001],[83325.0,0.240022],[83324.0,0.334401],[83301.0,1.200461],[83292.0,0.025]],[[83331.0,0.0003388],[83335.0,0.0158853],[83338.0,0.011999],[83339.0,0.3],[83340.0,0.30075571]]]
["bitfinex","BTCUSD",1741720346049,[[83336.0,0.25199],[83328.0,0.316813],[83327.0,0.1492],[83309.0,0.797779],[83298.0,0.025]],[[83343.0,0.3189314],[83344.0,0.011998],[83345.0,0.26089204],[83346.0,0.011998],[83347.0,0.251959]]]
["bitfinex","BTCUSD",1741720417963,[[83374.0,0.31255064],[83373.0,0.239885],[83372.0,0.025],[83371.0,0.011994],[83370.0,0.827748]],[[83375.0,7e-08],[83386.0,0.0003396],[83388.0,0.00034],[83389.0,0.0008],[83402.0,0.0187958]]]
["bitfinex","BTCUSD",1741720459359,[[83364.0,0.25233205],[83363.0,0.239912],[83362.0,0.251912],[83359.0,0.251921],[83356.0,0.011996]],[[83365.0,0.3],[83369.0,0.00880146],[83371.0,0.04280289],[83375.0,0.1484],[83377.0,0.011993]]]
["bitfinex","BTCUSD",1741720481155,[[83307.0,0.0001693],[83305.0,0.0001693],[83296.0,0.0121743],[83293.0,0.012005],[83292.0,0.012005]],[[83308.0,0.57088667],[83309.0,0.24007],[83310.0,0.24007],[83311.0,0.012003],[83312.0,0.252065]]]
["bitfinex","BTCUSD",1741720503957,[[83294.0,0.0346526],[83291.0,0.240121],[83290.0,0.012006],[83289.0,0.240126],[83288.0,0.0824]],[[83305.0,0.012004],[83307.0,0.25208],[83308.0,0.160163],[83309.0,0.240071],[83311.0,0.329763]]]
["bitfinex","BTCUSD",1741720573969,[[83156.0,0.26191364],[83155.0,2.2307067],[83154.0,0.252536],[83153.0,0.012026],[83151.0,0.0008]],[[83158.0,0.3],[83163.0,0.02385607],[83164.0,0.240489],[83166.0,0.01215171],[83192.0,0.480819]]]
["bitfinex","BTCUSD",1741720590226,[[83155.0,1.89786797],[83154.0,0.240516],[83153.0,0.252544],[83151.0,0.241326],[83150.0,0.012026]],[[83156.0,0.3],[83158.0,0.01918164],[83164.0,0.252513],[83167.0,0.27271003],[83178.0,0.42419407]]]
["bitfinex","BTCUSD",1741720622596,[[83205.0,0.49077135],[83204.0,0.240372],[83203.0,0.316275],[83202.0,0.012018],[83201.0,0.025]],[[83206.0,4.2e-07],[83226.0,0.10721853],[83229.0,0.06621394],[83236.0,0.31824],[83241.0,0.3281]]]
["bitfinex","BTCUSD",1741720655296,[[83185.0,0.2306174],[83184.0,0.012021],[83183.0,0.240431],[83182.0,0.240436],[83181.0,0.012021]],[[83186.0,0.31824],[83193.0,0.00012776],[83197.0,0.3],[83198.0,0.24039],[83199.0,0.012019]]]
["bitfinex","BTCUSD",1741720718643,[[83111.0,0.0008],[83100.0,0.0001],[83097.0,0.012034],[83094.0,0.012034],[83093.0,0.059834]],[[83119.0,0.9168095],[83120.0,0.240615],[83121.0,0.240613],[83122.0,0.01245563],[83124.0,0.240605]]]
["bitfinex","BTCUSD",1741720735107,[[83126.0,0.012029],[83122.0,0.0482],[83108.0,0.31848],[83106.0,0.5415],[83101.0,0.025]],[[83154.0,0.3],[83156.0,0.26452151],[83161.0,0.240499]]]
["bitfinex","BTCUSD",1741720769185,[[83226.0,0.240307],[83225.0,0.012015],[83221.0,0.240321],[83202.0,0.557851],[83193.0,0.56619253]],[[83229.0,0.01718602],[83231.0,0.012014],[83233.0,0.0003394],[83234.0,0.012014],[83235.0,0.312014]]]
["bitfinex","BTCUSD",1741720806910,[[83226.0,0.001],[83208.0,0.14664],[83204.0,0.049],[83181.0,1.202185],[83179.0,0.02017519]],[[83227.0,0.252323],[83228.0,0.03258338],[83229.0,0.3008],[83230.0,0.2403],[83231.0,0.012014]]]
["bitfinex","BTCUSD",1741720854255,[[83303.0,0.01454085],[83302.0,0.10884485],[83299.0,0.012004],[83298.0,0.240101],[83295.0,0.51696]],[[83309.0,8.2e-07],[83334.0,0.0001694],[83336.0,0.31784],[83342.0,0.3281],[83358.0,0.0404]]]
["bitfinex","BTCUSD",1741720901489,[[83306.0,0.240076],[83301.0,0.0479],[83297.0,0.0795],[83295.0,0.0003384],[83287.0,0.3224]],[[83323.0,0.55203],[83325.0,0.24091191],[83326.0,0.012001],[83330.0,0.012],[83332.0,0.67629408]]]
["bitfinex","BTCUSD",1741720941449,[[83373.0,0.011994],[83372.0,0.011994],[83370.0,0.011994],[83368.0,0.0003388],[83367.0,0.239901]],[[83378.0,0.3],[83379.0,0.239868],[83380.0,0.011993],[83384.0,0.0121614],[83387.0,0.239847]]]
["bitfinex","BTCUSD",1741720978508,[[83382.0,0.327751],[83381.0,0.239862],[83380.0,0.239865],[83379.0,0.011993],[83377.0,0.239872]],[[83383.0,0.01912304],[83384.0,0.0001694],[83386.0,0.0230861],[83397.0,0.0001693],[83400.0,0.31472262]]]
["bitfinex","BTCUSD",1741721026716,[[83358.0,0.011996],[83352.0,0.088497],[83345.0,0.0465],[83338.0,0.31744],[83337.0,0.4803128]],[[83369.0,0.011994],[83372.0,0.011994],[83374.0,0.011994],[83377.0,0.01879675],[83380.0,0.3]]]
["bitfinex","BTCUSD",1741721070006,[[83216.0,0.397554],[83215.0,0.240341],[83213.0,0.252361],[83211.0,0.240352],[83210.0,0.012017]],[[83217.0,0.01883283],[83238.0,0.3],[83239.0,0.252286],[83241.0,0.26110513],[83247.0,0.02369014]]]
["bitfinex","BTCUSD",1741721105206,[[83128.0,0.01987732],[83127.0,0.230622],[83126.0,0.240595],[83125.0,0.01203],[83124.0,0.240603]],[[83129.0,0.02340491],[83134.0,0.3],[83135.0,0.0003396],[83153.0,0.47322],[83157.0,0.360766]]]
["bitfinex","BTCUSD",1741721141739,[[83169.0,0.523597],[83168.0,0.240476],[83167.0,0.31836],[83166.0,0.252504],[83164.0,0.240486]],[[83170.0,1e-06],[83186.0,0.32086187],[83188.0,0.25244],[83189.0,0.01202],[83192.0,0.01202]]]
["bitfinex","BTCUSD",1741721161389,[[83238.0,0.26682785],[83237.0,0.240277],[83235.0,0.252297],[83233.0,0.846343],[83229.0,0.29040402]],[[83239.0,1.7e-07],[83247.0,0.0003392],[83249.0,0.02051668],[83263.0,0.01882434],[83268.0,0.02413148]]]
["bitfinex","BTCUSD",1741721187951,[[83331.0,0.396206],[83330.0,0.240009],[83328.0,0.252012],[83326.0,0.24002],[83325.0,0.012001]],[[83332.0,2.3e-07],[83349.0,0.3008],[83352.0,0.01914391],[83353.0,0.0003388],[83354.0,0.24028]]]
["bitfinex","BTCUSD",1741721262120,[[83376.0,0.39539],[83375.0,0.239879],[83374.0,0.239882],[83373.0,0.011994],[83372.0,0.011994]],[[83377.0,0.0328638],[83389.0,0.0008]]]
["bitfinex","BTCUSD",1741721291082,[[83396.0,0.441789],[83395.0,0.557262],[83393.0,0.011991],[83392.0,0.3224],[83391.0,0.239833]],[[83397.0,6.9e-07],[83414.0,0.03186042],[83426.0,0.01287391],[83427.0,0.011986],[83428.0,0.011986]]]
["bitfinex","BTCUSD",1741721307187,[[83447.0,0.155023],[83446.0,0.251658],[83445.0,0.239678],[83444.0,0.239675],[83443.0,0.011984]],[[83448.0,9e-07],[83462.0,0.3],[83463.0,0.26573231],[83465.0,0.011981],[83466.0,0.251599]]]
["bitfinex","BTCUSD",1741721345579,[[83457.0,0.239642],[83455.0,0.154702],[83453.0,0.011982],[83451.0,0.011983],[83448.0,0.011983]],[[83460.0,0.3],[83462.0,0.251613],[83463.0,0.011981],[83464.0,0.239624],[83465.0,0.011981]]]
["bitfinex","BTCUSD",1741721403193,[[83445.0,0.251661],[83444.0,0.239681],[83443.0,0.251666],[83442.0,0.011984],[83441.0,0.239689]],[[83458.0,0.239644],[83459.0,0.24588864],[83460.0,0.289638],[83462.0,0.011981],[83463.0,0.31736]]]
["bitfinex","BTCUSD",1741721423532,[[83383.0,0.251849],[83382.0,0.011992],[83381.0,0.239862],[83380.0,0.240863],[83379.0,0.251855]],[[83384.0,0.02236111],[83391.0,0.0001696],[83398.0,0.3],[83400.0,0.01199],[83403.0,0.011989]]]
["bitfinex","BTCUSD",1741721459986,[[83445.0,0.004339],[83441.0,0.005],[83433.0,0.011985],[83431.0,0.011985],[83429.0,0.011986]],[[83446.0,0.56079855],[83447.0,0.239673],[83448.0,0.14188],[83449.0,0.25165],[83450.0,0.011983]]]
["bitfinex","BTCUSD",1741721495196,[[83550.0,0.64858585],[83549.0,0.7227],[83548.0,0.251352],[83546.0,0.239389],[83545.0,0.011969]],[[83551.0,2e-07],[83575.0,0.02468326],[83584.0,0.0126187],[83588.0,0.539269],[83589.0,0.012763]]]
["bitfinex","BTCUSD",1741721544276,[[83587.0,0.40681485],[83586.0,0.239273],[83584.0,0.251241],[83582.0,0.561684],[83581.0,0.011964]],[[83601.0,0.02267448],[83607.0,0.0001695],[83609.0,0.01196],[83612.0,0.01196],[83613.0,0.00901644]]]
["bitfinex","BTCUSD",1741721583391,[[83643.0,0.1406],[83641.0,0.25107],[83639.0,0.23912],[83638.0,0.011956],[83637.0,0.239127]],[[83646.0,0.239103],[83648.0,0.251053],[83650.0,0.3],[83651.0,0.551042],[83652.0,0.011954]]]
["bitfinex","BTCUSD",1741721624518,[[83663.0,0.239054],[83660.0,0.251015],[83658.0,0.011953],[83657.0,0.011953],[83655.0,0.239076]],[[83665.0,0.3],[83669.0,0.239037],[83670.0,0.011951],[83672.0,0.23903],[83673.0,0.011951]]]
["bitfinex","BTCUSD",1741721663231,[[83706.0,0.23893],[83705.0,0.011946],[83703.0,0.011947],[83700.0,0.011947],[83697.0,0.011947]],[[83710.0,0.311946],[83713.0,0.011945],[83715.0,0.23390764],[83717.0,0.31636],[83718.0,0.13996]]]
["bitfinex","BTCUSD",1741721709410,[[83533.0,0.251397],[83532.0,0.251399],[83529.0,0.011971],[83526.0,0.011972],[83523.0,0.011972]],[[83534.0,0.3],[83535.0,0.05360841],[83540.0,0.28672891],[83542.0,0.239401],[83558.0,0.82135085]]]
["bitfinex","BTCUSD",1741721750130,[[83543.0,0.70796685],[83542.0,0.239399],[83541.0,0.239403],[83540.0,0.01197],[83539.0,0.573778]],[[83544.0,7.7e-07],[83558.0,0.01875636],[83564.0,0.03005801],[83578.0,0.2393],[83579.0,0.011964]]]
["bitfinex","BTCUSD",1741721776272,[[83536.0,0.01197],[83535.0,0.0121408],[83533.0,0.378905],[83532.0,0.011971],[83531.0,0.23943]],[[83537.0,0.3],[83539.0,0.01875985],[83544.0,0.2517036],[83546.0,0.23939],[83556.0,0.03058112]]]
["bitfinex","BTCUSD",1741721821965,[[83417.0,0.518207],[83416.0,0.251748],[83415.0,0.239763],[83414.0,0.239766],[83413.0,0.011988]],[[83418.0,0.00012707],[83429.0,0.3],[83430.0,0.03903484],[83431.0,0.0003402],[83441.0,0.011984]]]
["bitfinex","BTCUSD",1741721835203,[[83430.0,1.71348785],[83429.0,0.239724],[83427.0,0.011986],[83426.0,0.025],[83425.0,0.27746915]],[[83431.0,2e-07],[83449.0,0.01877975],[83450.0,0.03756654],[83458.0,0.3],[83460.0,0.251618]]]
["bitfinex","BTCUSD",1741721901068,[[83547.0,0.011969],[83545.0,0.23939],[83541.0,0.01197],[83525.0,0.478897],[83521.0,0.03343938]],[[83557.0,0.3],[83558.0,0.011967],[83559.0,9e-07],[83560.0,0.011967],[83563.0,0.011967]]]
["bitfinex","BTCUSD",1741721937721,[[83574.0,0.011965]],[[83575.0,0.00076317],[83579.0,0.251259],[83582.0,0.011964],[83585.0,0.011963],[83588.0,0.04067928]]]
["bitfinex","BTCUSD",1741721961573,[[83514.0,0.239478],[83512.0,0.011974],[83511.0,0.011974],[83507.0,0.2395],[83480.0,0.05]],[[83519.0,0.02943434],[83528.0,0.011972],[83530.0,0.28724701],[83531.0,0.251403],[83533.0,0.45604]]]
["bitfinex","BTCUSD",1741721980464,[[83476.0,0.0001695],[83464.0,0.2399614],[83463.0,0.011981],[83462.0,0.011981],[83461.0,0.0003386]],[[83477.0,0.311979],[83478.0,0.239584],[83479.0,0.378624],[83480.0,0.011978],[83481.0,0.011978]]]
["bitfinex","BTCUSD",1741722051130,[[83479.0,0.13876],[83476.0,0.011979],[83475.0,0.060879],[83474.0,0.239595],[83472.0,0.251579]],[[83484.0,0.3],[83486.0,0.25154],[83489.0,0.011977],[83495.0,0.239536],[83497.0,0.000339]]]
["bitfinex","BTCUSD",1741722086870,[[83437.0,0.34752685],[83436.0,0.239704],[83435.0,0.011985],[83434.0,0.251693],[83432.0,0.1386]],[[83454.0,0.539654],[83455.0,0.28031683],[83456.0,0.011982],[83457.0,0.011982],[83460.0,0.011981]]]
["bitfinex","BTCUSD",1741722095466,[[83461.0,0.13856],[83455.0,0.011982],[83452.0,0.061082],[83448.0,0.3130225],[83432.0,1.02093]],[[83462.0,0.239632],[83463.0,0.011981],[83465.0,0.011981],[83469.0,0.02087308],[83472.0,0.01198]]]
["bitfinex","BTCUSD",1741722126317,[[83500.0,0.4633985],[83498.0,0.251501],[83495.0,0.011976],[83492.0,0.0496],[83491.0,0.239544]],[[83505.0,0.00042512],[83507.0,0.239503],[83508.0,0.011974],[83511.0,0.011974],[83512.0,0.011974]]]
["bitfinex","BTCUSD",1741722194499,[[83578.0,0.00042419],[83574.0,0.13792],[83563.0,0.014967],[83540.0,0.28724701],[83532.0,0.025]],[[83579.0,0.311964],[83580.0,0.239292],[83581.0,0.239292],[83582.0,0.011964],[83585.0,0.011963]]]
["bitfinex","BTCUSD",1741722209244,[[83543.0,0.13784],[83536.0,0.01197],[83535.0,0.25139],[83533.0,0.239424],[83531.0,0.239429]],[[83547.0,0.3],[83548.0,0.239384],[83549.0,0.011969],[83550.0,0.251347],[83552.0,0.011968]]]
["bitfinex","BTCUSD",1741722243574,[[83511.0,0.2548018],[83510.0,0.239489],[83508.0,0.011974],[83507.0,0.011975],[83506.0,0.239503]],[[83512.0,0.01989227],[83526.0,0.3],[83528.0,0.0001694],[83534.0,0.011971],[83537.0,0.239415]]]
["bitfinex","BTCUSD",1741722283766,[[83544.0,0.393923],[83542.0,0.239398],[83541.0,0.01197],[83540.0,0.239406],[83538.0,0.06007]],[[83545.0,0.02905579],[83557.0,0.3],[83559.0,0.239353],[83561.0,0.011967],[83563.0,0.02092094]]]
["bitfinex","BTCUSD",1741722325905,[[83580.0,0.28123966],[83578.0,0.011964],[83577.0,0.011965],[83576.0,0.0003388],[83575.0,0.011965]],[[83581.0,0.02891662],[83583.0,0.239283],[83586.0,0.251238],[83589.0,0.011963],[83592.0,0.011962]]]
["bitfinex","BTCUSD",1741722361514,[[83431.0,0.00139462],[83409.0,4.4e-07],[83408.0,0.1372],[83407.0,0.011989],[83406.0,0.251777]],[[83432.0,0.72078154],[83433.0,0.239713],[83434.0,0.251695],[83437.0,0.251689],[83440.0,0.329104]]]
["bitfinex","BTCUSD",1741722411540,[[83432.0,0.26624185],[83431.0,0.239716],[83430.0,0.011986],[83429.0,0.239722],[83427.0,0.011986]],[[83433.0,0.01878346],[83441.0,0.3],[83447.0,0.239674],[83448.0,0.011983],[83450.0,0.239665]]]
["bitfinex","BTCUSD",1741722444169,[[83410.0,1.04278785],[83409.0,0.28848],[83408.0,0.553489],[83407.0,0.011989],[83406.0,0.239789]],[[83411.0,0.0103394],[83413.0,0.01878546],[83428.0,0.239736],[83429.0,0.25171],[83431.0,0.239721]]]
["bitfinex","BTCUSD",1741722492607,[[83476.0,0.011979],[83475.0,0.251571],[83474.0,0.251572],[83473.0,0.011979],[83472.0,0.2396]],[[83483.0,0.3],[83487.0,0.0310989],[83490.0,0.012316]]]
["bitfinex","BTCUSD",1741722545873,[[83529.0,0.011971],[83525.0,0.011972],[83522.0,0.011972],[83521.0,0.3723],[83520.0,0.075]],[[83533.0,2e-07],[83551.0,0.02378884],[83572.0,0.0827],[83577.0,0.0003388],[83579.0,0.23277198]]]
["bitfinex","BTCUSD",1741722567226,[[83548.0,0.31676],[83547.0,0.011969],[83546.0,0.011969],[83544.0,0.13568],[83543.0,0.011969]],[[83560.0,0.551315],[83561.0,0.315946],[83563.0,0.251307],[83564.0,0.251303],[83565.0,0.011966]]]
["bitfinex","BTCUSD",1741722611269,[[83533.0,0.0007629],[83524.0,0.011972],[83521.0,0.011973],[83519.0,0.45224],[83518.0,0.011973]],[[83534.0,0.011971],[83535.0,0.251391],[83536.0,0.25139],[83538.0,0.27014447],[83549.0,0.17916998]]]
["bitfinex","BTCUSD",1741722649496,[[83502.0,0.000339],[83480.0,0.31688],[83475.0,0.0003382],[83451.0,0.0003392],[83450.0,0.000339]],[[83503.0,0.551487],[83506.0,0.251481],[83507.0,0.025],[83509.0,0.251472],[83510.0,0.54218568]]]
["bitfinex","BTCUSD",1741722696598,[[83366.0,0.2399],[83365.0,0.011995],[83364.0,0.3756397],[83363.0,0.1267],[83350.0,0.0235933]],[[83377.0,0.251867],[83378.0,0.239872],[83380.0,0.011993],[83381.0,0.011993],[83382.0,0.251853]]]
["bitfinex","BTCUSD",1741722703476,[[83374.0,0.02284351],[83373.0,0.239885],[83372.0,0.011994],[83371.0,0.0003392],[83369.0,0.25189]],[[83375.0,0.3],[83377.0,0.0278257],[83380.0,0.13556],[83384.0,0.011992],[83387.0,0.011992]]]
["bitfinex","BTCUSD",1741722769287,[[83268.0,0.012009],[83266.0,0.24247132],[83265.0,0.2523745],[83260.0,0.375769],[83254.0,0.025]],[[83271.0,0.3],[83272.0,0.3281],[83277.0,0.01881418],[83278.0,0.012007]]]
["bitfinex","BTCUSD",1741722782990,[[83303.0,0.3178],[83292.0,0.13552],[83290.0,0.03637682],[83288.0,0.012006],[83285.0,0.012006]],[[83304.0,0.431381],[83305.0,0.240082],[83306.0,0.24008],[83307.0,0.012003],[83309.0,0.24007]]]
["bitfinex","BTCUSD",1741722842487,[[83276.0,0.012008],[83273.0,0.012008],[83270.0,0.012009],[83268.0,0.147249],[83267.0,0.00120068]],[[83282.0,0.3],[83317.0,0.07462224]]]
["bitfinex","BTCUSD",1741722897014,[[83355.0,0.13388],[83348.0,0.0001694],[83343.0,0.10766477],[83341.0,0.251975],[83340.0,0.251977]],[[83356.0,0.25193],[83357.0,0.239933],[83359.0,0.251924],[83360.0,0.011996],[83368.0,0.3]]]
["bitfinex","BTCUSD",1741722906573,[[83348.0,0.0050003],[83335.0,0.011999],[83334.0,0.146839]],[[83349.0,0.27989068],[83351.0,0.239949],[83352.0,0.011997],[83354.0,0.23994],[83355.0,0.386776]]]
["bitfinex","BTCUSD",1741722977412,[[83199.0,0.37885039],[83198.0,0.13476],[83195.0,0.012019],[83192.0,0.012446],[83191.0,0.0008]],[[83203.0,0.012018],[83206.0,0.012018],[83207.0,0.03084522],[83210.0,0.28924512],[83225.0,0.615385]]]
["bitfinex","BTCUSD",1741722998197,[[83162.0,0.00029763],[83161.0,0.02429234],[83157.0,0.01454085],[83154.0,0.334942],[83153.0,0.240518]],[[83163.0,0.252515],[83164.0,0.27041888],[83165.0,0.012024],[83166.0,0.240485],[83167.0,0.3]]]
["bitfinex","BTCUSD",1741723037416,[[83161.0,0.26723175],[83160.0,0.252525],[83158.0,0.252531],[83157.0,0.012025],[83156.0,0.24051]],[[83162.0,0.23208873],[83171.0,0.17174291],[83172.0,0.26874882],[83173.0,0.012023],[83174.0,0.012022]]]
["bitfinex","BTCUSD",1741723080277,[[83228.0,0.01454085],[83226.0,0.03562377],[83223.0,0.012015],[83210.0,0.360531],[83040.0,0.04190452]],[[83229.0,0.00012772],[83237.0,0.012013],[83246.0,0.01916264],[83249.0,0.360367],[83265.0,3.2013274]]]
["bitfinex","BTCUSD",1741723127714,[[83237.0,3e-07],[83228.0,0.0001694],[83219.0,0.31792],[83212.0,0.13376],[83206.0,0.012018]],[[83238.0,0.35140898],[83239.0,0.312013],[83240.0,0.24027],[83241.0,0.374067],[83242.0,0.252282]]]
["bitfinex","BTCUSD",1741723164667,[[83388.0,0.01454085],[83387.0,0.13332],[83381.0,0.239862],[83380.0,0.011993],[83377.0,0.0357693]],[[83389.0,0.24106439],[83391.0,0.239836],[83392.0,0.011991],[83394.0,0.239825],[83397.0,0.239817]]]
["bitfinex","BTCUSD",1741723195319,[[83285.0,0.012006],[83280.0,0.012007],[83271.0,0.0008],[83268.0,0.02436061],[83261.0,0.3]],[[83295.0,0.24011],[83297.0,0.012005],[83300.0,0.240096],[83318.0,0.0764],[83325.0,0.31748]]]
["bitfinex","BTCUSD",1741723240403,[[83335.0,0.14910085],[83330.0,0.240007],[83329.0,0.012],[83323.0,0.56959],[83312.0,0.480121]],[[83336.0,0.00046632],[83339.0,0.239984],[83347.0,0.01879906],[83348.0,0.011997],[83351.0,0.011997]]]
["bitfinex","BTCUSD",1741723279442,[[83234.0,0.240286],[83233.0,0.012014],[83228.0,0.012015],[83223.0,0.01454085],[83216.0,0.00012866]],[[83239.0,0.1344],[83244.0,0.252272],[83252.0,0.00915349],[83255.0,0.03218403],[83260.0,0.28921443]]]
["bitfinex","BTCUSD",1741723320937,[[83213.0,0.012017],[83210.0,0.012017],[83207.0,0.012018],[83206.0,0.012018],[83205.0,0.01454085]],[[83217.0,0.13668],[83225.0,0.0462],[83227.0,0.012015],[83232.0,0.0003392],[83250.0,0.025]]]
["bitfinex","BTCUSD",1741723362626,[[83277.0,0.0001695],[83273.0,0.01454085],[83272.0,0.13368],[83271.0,0.012008],[83270.0,0.01243447]],[[83278.0,0.252166],[83279.0,0.03081895],[83280.0,0.240154],[83282.0,0.012007],[83283.0,0.252153]]]
["bitfinex","BTCUSD",1741723403560,[[83233.0,7.4e-07],[83213.0,0.01454085],[83209.0,0.012017],[83206.0,0.012018],[83192.0,0.360608]],[[83234.0,0.57649164],[83235.0,0.24926413],[83236.0,0.31638],[83237.0,0.012013],[83239.0,0.240274]]]
["bitfinex","BTCUSD",1741723461278,[[83264.0,0.014],[83263.0,0.240202],[83261.0,0.01201],[83258.0,0.01201],[83256.0,0.145251]],[[83265.0,0.01958062],[83268.0,0.252197],[83270.0,0.240184],[83271.0,0.012008],[83272.0,0.252187]]]
["bitfinex","BTCUSD",1741723493446,[[83267.0,0.02854085],[83266.0,0.3224],[83264.0,0.373277],[83263.0,0.252212],[83262.0,0.01201]],[[83269.0,0.241185],[83270.0,0.240182],[83271.0,0.012008],[83272.0,0.012008],[83273.0,0.252184]]]
["bitfinex","BTCUSD",1741723544183,[[83225.0,0.59926785],[83224.0,0.240314],[83223.0,0.13284],[83222.0,0.012016],[83220.0,0.252342]],[[83226.0,0.00242539],[83236.0,0.01885246],[83239.0,0.01882387],[83242.0,0.3],[83243.0,0.13284]]]
["bitfinex","BTCUSD",1741723561348,[[83267.0,0.2522],[83264.0,0.012009],[83262.0,0.240204],[83261.0,0.01201],[83259.0,0.240214]],[[83285.0,0.0499],[83287.0,0.000339],[83290.0,0.000339],[83291.0,0.000339],[83294.0,0.0808]]]
["bitfinex","BTCUSD",1741723618195,[[83305.0,0.33062585],[83304.0,0.240083],[83302.0,0.384494],[83301.0,0.012004],[83297.0,0.31768]],[[83306.0,0.01880974],[83310.0,0.01743934],[83325.0,0.0001693],[83327.0,0.55202],[83328.0,0.012]]]
["bitfinex","BTCUSD",1741723629521,[[83305.0,0.0093386],[83290.0,0.0003386],[83289.0,0.025],[83288.0,0.00042497],[83287.0,0.13236]],[[83306.0,0.5951198],[83307.0,0.240075],[83308.0,0.240072],[83309.0,0.012003],[83310.0,0.25689096]]]
["bitfinex","BTCUSD",1741723692852,[[83243.0,0.012013],[83242.0,0.012013],[83240.0,0.023],[83238.0,0.13216],[83236.0,0.0243546]],[[83250.0,0.2405802],[83251.0,0.012011],[83253.0,0.26821645],[83257.0,0.462171],[83260.0,0.17152435]]]
["bitfinex","BTCUSD",1741723740842,[[83193.0,0.19042385],[83192.0,0.240407],[83191.0,0.31851],[83190.0,0.25243],[83189.0,0.01202]],[[83194.0,0.001],[83199.0,0.01883089],[83208.0,0.3],[83209.0,0.01518877],[83212.0,0.00914556]]]
["bitfinex","BTCUSD",1741723751423,[[83196.0,0.0243546],[83194.0,0.01202],[83193.0,0.0121897],[83192.0,0.252425],[83187.0,0.24042]],[[83200.0,0.3],[83201.0,0.012019],[83202.0,0.05827541],[83203.0,0.012018],[83204.0,0.012018]]]
["bitfinex","BTCUSD",1741723795393,[[83151.0,0.00216794],[83150.0,0.13192],[83149.0,0.2769116],[83148.0,0.25256],[83146.0,0.252566]],[[83152.0,0.29618704],[83153.0,0.240522],[83154.0,0.252545],[83155.0,0.012025],[83156.0,0.012025]]]
["bitfinex","BTCUSD",1741723845118,[[83204.0,0.1308],[83197.0,0.0223546],[83192.0,0.252427],[83187.0,0.012021],[83169.0,0.02459463]],[[83205.0,0.252388],[83206.0,0.240367],[83208.0,0.252382],[83209.0,0.012017],[83210.0,0.012017]]]
["bitfinex","BTCUSD",1741723883448,[[83196.0,0.83649045],[83194.0,0.240401],[83193.0,0.252424],[83192.0,0.01202],[83191.0,0.240408]],[[83205.0,0.0003388],[83210.0,0.01431832],[83214.0,0.3],[83215.0,0.240343],[83216.0,0.252356]]]
["bitfinex","BTCUSD",1741723932778,[[83208.0,0.0213546],[83206.0,0.383824],[83205.0,0.245364],[83204.0,0.012018],[83203.0,0.320273]],[[83211.0,0.240353],[83212.0,0.24035],[83213.0,0.01244297],[83214.0,0.252366],[83216.0,0.012016]]]
["bitfinex","BTCUSD",1741723978883,[[83152.0,0.0213546],[83147.0,0.007],[83146.0,0.012027],[83145.0,0.252569],[83144.0,0.150307]],[[83153.0,0.252546],[83154.0,0.312025],[83155.0,0.240514],[83157.0,0.252536],[83158.0,0.252535]]]
["bitfinex","BTCUSD",1741724016993,[[83104.0,0.0213546],[83103.0,0.012033],[83101.0,0.012033],[83100.0,0.012033],[83099.0,0.00059513]],[[83107.0,0.3],[83109.0,0.01363556],[83112.0,0.252671],[83115.0,0.252662],[83130.0,0.0823]]]
["bitfinex","BTCUSD",1741724058400,[[83027.0,0.0071249],[83022.0,0.012045],[83021.0,0.131],[83020.0,0.240903],[83019.0,0.012045]],[[83028.0,0.3],[83033.0,0.24087],[83034.0,0.012043],[83037.0,0.012042],[83038.0,0.012042]]]
["bitfinex","BTCUSD",1741724108488,[[83029.0,0.0001249],[83023.0,0.003],[83022.0,0.13076],[83017.0,0.0818],[83010.0,0.012046]],[[83037.0,0.56575569],[83038.0,0.240854],[83039.0,0.240851],[83040.0,0.012042],[83042.0,0.240844]]]
["bitfinex","BTCUSD",1741724148090,[[83070.0,0.54789885],[83069.0,0.25351865],[83068.0,0.31872],[83067.0,0.252804],[83065.0,0.265774]],[[83071.0,0.00046747],[83072.0,0.0003398],[83092.0,0.01293179],[83095.0,0.24069],[83096.0,0.240687]]]
["bitfinex","BTCUSD",1741724200490,[[83070.0,0.1363694],[83060.0,0.3224],[83055.0,0.240804],[83054.0,0.01204],[83025.0,0.481777]],[[83071.0,0.04343635],[83072.0,0.540757],[83073.0,0.252789],[83074.0,0.012037],[83075.0,0.012037]]]
["bitfinex","BTCUSD",1741724239429,[[83097.0,1.20677547],[83096.0,0.265684],[83094.0,0.012034],[83093.0,0.190674],[83092.0,0.252728]],[[83098.0,0.0013388],[83112.0,0.0003394],[83123.0,0.252638],[83124.0,0.0157978],[83127.0,0.252625]]]
["bitfinex","BTCUSD",1741724281966,[[83139.0,0.45716195],[83138.0,0.3184],[83134.0,0.012028],[83133.0,0.240576],[83131.0,0.012029]],[[83147.0,0.012026],[83149.0,0.55563815],[83151.0,0.012026],[83153.0,0.012026],[83154.0,0.012025]]]
["bitfinex","BTCUSD",1741724306314,[[83110.0,0.13702634],[83108.0,0.31828],[83104.0,0.012033],[83103.0,0.012033],[83101.0,0.240669]],[[83111.0,0.02662256],[83112.0,0.240639],[83113.0,0.012031],[83114.0,0.27151694],[83116.0,0.240629]]]
["bitfinex","BTCUSD",1741724371822,[[83047.0,0.13244],[83046.0,0.012041],[83045.0,0.252873],[83044.0,0.012041],[83043.0,0.2530465]],[[83055.0,0.240804],[83057.0,0.012039],[83062.0,0.015039],[83078.0,0.0809],[83079.0,0.50464]]]
["bitfinex","BTCUSD",1741724383968,[[83043.0,0.1315695],[83039.0,0.3224],[83038.0,0.0003384],[83037.0,0.0122114],[83031.0,0.241671]],[[83044.0,0.0188678],[83045.0,0.240834],[83047.0,0.240827],[83049.0,0.012041],[83050.0,0.540819]]]
["bitfinex","BTCUSD",1741724455173,[[82963.0,0.0051694],[82960.0,0.0001695],[82953.0,0.12916],[82950.0,0.0457],[82946.0,0.003]],[[82964.0,0.55454584],[82967.0,0.012052],[82968.0,0.01888149],[82970.0,0.012052],[82973.0,0.18416796]]]
["bitfinex","BTCUSD",1741724510427,[[82914.0,0.13624],[82912.0,0.00012738],[82906.0,0.012061],[82905.0,0.334461],[82904.0,0.092762]],[[82919.0,0.01889565],[82920.0,0.241197],[82923.0,0.02906093],[82946.0,0.5075864],[82947.0,0.0752]]]
["bitfinex","BTCUSD",1741724521629,[[82922.0,0.59018985],[82921.0,0.241192],[82920.0,0.5415],[82919.0,0.253258],[82918.0,0.26884]],[[82923.0,0.0003396],[82937.0,0.01675714],[82940.0,0.24114],[82941.0,0.312056],[82942.0,0.241133]]]
["bitfinex","BTCUSD",1741724600339,[[82917.0,6e-07],[82887.0,0.3224],[82885.0,0.0483],[82881.0,0.3192],[82876.0,0.241323]],[[82918.0,0.31206],[82919.0,0.601958],[82920.0,0.241196],[82921.0,0.253252],[82922.0,0.14138626]]]
["bitfinex","BTCUSD",1741724618093,[[82885.0,0.012064],[82884.0,0.012065],[82881.0,0.012065],[82880.0,0.45168],[82879.0,0.241309]],[[82892.0,0.241277],[82893.0,0.0150702],[82894.0,0.012063],[82897.0,0.012063],[82898.0,0.0124022]]]
["bitfinex","BTCUSD",1741724659310,[[82889.0,0.01654085],[82888.0,0.4628336],[82886.0,0.241292],[82885.0,0.30106],[82881.0,0.241307]],[[82895.0,0.2416092],[82896.0,0.01480666],[82898.0,0.2536632],[82900.0,0.012062],[82956.0,0.16668126]]]
["bitfinex","BTCUSD",1741724704709,[[82896.0,0.32327227],[82891.0,0.12912],[82881.0,0.0812],[82876.0,0.36832],[82872.0,0.012066]],[[82897.0,0.553326],[82899.0,0.241257],[82900.0,0.012062],[82901.0,0.241251],[82902.0,0.253313]]]
["bitfinex","BTCUSD",1741724757211,[[82822.0,0.003],[82821.0,2.0],[82800.0,3.05050505],[82795.0,0.32027217],[82790.0,0.05050505]],[[82834.0,0.0806],[82835.0,0.025],[82840.0,1.3002283],[82841.0,0.025]]]
["bitfinex","BTCUSD",1741724802606,[[82821.0,2.0],[82816.0,0.0001693],[82814.0,0.0001693],[82802.0,0.129],[82801.0,0.12369623]],[[82822.0,0.32617763],[82823.0,0.27426193],[82824.0,0.241477],[82825.0,0.241479],[82826.0,0.26714637]]]
["bitfinex","BTCUSD",1741724864700,[[82874.0,0.012066],[82872.0,0.370135],[82871.0,0.253404],[82870.0,0.012067],[82869.0,0.012067]],[[82877.0,0.3003388],[82882.0,0.01305508],[82886.0,0.241296],[82887.0,0.012064],[82889.0,0.241288]]]
["bitfinex","BTCUSD",1741724899009,[[82831.0,0.31952],[82830.0,0.12876],[82826.0,0.00012773],[82823.0,0.241478],[82814.0,0.2416713]],[[82834.0,0.241447],[82835.0,0.241445],[82836.0,0.012072],[82839.0,0.012071],[82841.0,0.012071]]]
["bitfinex","BTCUSD",1741724951548,[[82844.0,0.3224],[82841.0,0.012071],[82840.0,0.140671],[82839.0,0.01219873],[82838.0,0.241433]],[[82849.0,0.241403],[82850.0,0.01207],[82851.0,0.241397],[82852.0,0.25833754],[82853.0,0.012069]]]
["bitfinex","BTCUSD",1741725007193,[[82832.0,0.82730485],[82831.0,1.03696503],[82830.0,0.241456],[82828.0,0.02106493],[82827.0,0.266464]],[[82833.0,0.00100088],[82846.0,0.00012332],[82869.0,0.0124058],[82880.0,0.24262575],[82881.0,0.740266]]]
["bitfinex","BTCUSD",1741725049731,[[82897.0,0.4740477],[82896.0,0.572608],[82895.0,0.38153],[82894.0,0.0801],[82893.0,0.012063]],[[82898.0,0.02830073],[82899.0,0.01889929],[82902.0,0.0001693],[82910.0,0.00042601],[82929.0,0.241172]]]
["bitfinex","BTCUSD",1741725086531,[[82953.0,0.12796],[82951.0,0.012055],[82950.0,0.012055],[82949.0,0.21223526],[82948.0,0.241113]],[[82957.0,0.02221529],[82958.0,0.01888743],[82959.0,0.00012773],[82961.0,0.241077],[82967.0,0.012052]]]
["bitfinex","BTCUSD",1741725149830,[[82905.0,1.1032184],[82904.0,0.241242],[82903.0,0.012062],[82901.0,0.241246],[82900.0,0.253316]],[[82906.0,0.06900663],[82914.0,0.01889729],[82920.0,0.03563206],[82922.0,0.01856565],[82924.0,0.0001692]]]
["bitfinex","BTCUSD",1741725180240,[[82936.0,0.012057],[82934.0,0.012057],[82933.0,0.012057],[82932.0,0.012058],[82931.0,0.241163]],[[82937.0,0.01889318],[82938.0,0.01113856],[82944.0,0.241126],[82945.0,0.0001692],[82946.0,0.0122252]]]
["bitfinex","BTCUSD",1741725221261,[[82964.0,0.0003386],[82940.0,0.31904],[82936.0,0.44984],[82934.0,0.0784388],[82933.0,0.012057]],[[82965.0,0.57698105],[82966.0,0.25994752],[82967.0,0.30756],[82968.0,0.058052],[82969.0,0.139492]]]
["bitfinex","BTCUSD",1741725253699,[[82929.0,0.012058],[82928.0,0.012058],[82927.0,0.241174],[82925.0,0.253239],[82896.0,0.37643885]],[[82946.0,0.38219538],[82949.0,0.012055]]]
["bitfinex","BTCUSD",1741725320918,[[83068.0,0.777224],[83067.0,0.240769],[83066.0,0.0497],[83065.0,0.252811],[83063.0,0.24078]],[[83069.0,0.00090767],[83071.0,0.0001694],[83096.0,0.252721],[83097.0,0.012034],[83098.0,0.12692]]]
["bitfinex","BTCUSD",1741725330420,[[83103.0,0.45144],[83097.0,0.240681],[83096.0,0.252717],[83094.0,0.012034],[83093.0,0.252727]],[[83104.0,0.25328981],[83106.0,0.240659],[83107.0,0.012032],[83108.0,0.27153898],[83109.0,0.0008]]]
["bitfinex","BTCUSD",1741725404622,[[83187.0,0.699683],[83186.0,0.240424],[83185.0,0.240425],[83184.0,0.012021],[83182.0,0.240434]],[[83188.0,0.0005939],[83189.0,0.0008],[83203.0,0.01839335]]]
["bitfinex","BTCUSD",1741725453658,[[83077.0,0.012037],[83076.0,0.012037],[83075.0,0.252782],[83074.0,0.240749],[83071.0,0.240755]],[[83083.0,0.240723],[83084.0,0.28624963],[83085.0,0.240719],[83086.0,0.012035],[83087.0,0.012035]]]
["bitfinex","BTCUSD",1741725463192,[[83076.0,0.012037],[83075.0,0.012037],[83073.0,0.379268],[82987.0,0.06089387],[82714.0,60.0]],[[83081.0,0.03586267],[83084.0,0.012036],[83085.0,0.0364564],[83086.0,0.012035],[83087.0,0.240714]]]
["bitfinex","BTCUSD",1741725519498,[[83058.0,0.000338],[83054.0,0.1264],[83053.0,0.000338],[83048.0,0.31856],[83046.0,0.012041]],[[83059.0,0.252831],[83061.0,0.252825],[83064.0,0.012038],[83067.0,0.012038],[83069.0,0.012038]]]
["bitfinex","BTCUSD",1741725570781,[[83023.0,0.012044]],[[83034.0,0.3],[83036.0,0.252907],[83037.0,0.2529],[83040.0,0.17211596],[83310.0,0.20096638]]]
["bitfinex","BTCUSD",1741725608062,[[82973.0,0.012052],[82968.0,0.006104],[82967.0,0.32869308],[82964.0,0.012053],[82955.0,0.361641]],[[82975.0,0.3],[82979.0,0.253076],[82985.0,0.26548411],[82994.0,0.025],[82998.0,0.361457]]]
["bitfinex","BTCUSD",1741725663570,[[83000.0,0.347011],[82999.0,0.416824],[82998.0,0.012048],[82997.0,0.240971],[82995.0,0.253024]],[[83001.0,0.00233937],[83022.0,0.0003388],[83023.0,0.3],[83024.0,0.26177895],[83028.0,0.252927]]]
["bitfinex","BTCUSD",1741725707199,[[83004.0,0.012047],[83003.0,0.012047],[83001.0,0.014048],[82997.0,0.24097],[82993.0,0.31888]],[[83012.0,0.001],[83014.0,0.002],[83015.0,0.240922],[83016.0,0.012045],[83018.0,0.240914]]]
["bitfinex","BTCUSD",1741725751391,[[83011.0,0.2531464],[83010.0,0.0001694],[83009.0,0.252981],[83008.0,0.240937],[83006.0,0.3282593]],[[83012.0,0.0063388],[83014.0,0.0003388],[83019.0,0.3],[83022.0,0.0003388],[83023.0,0.14484021]]]
["bitfinex","BTCUSD",1741725825375,[[83073.0,0.12556],[83069.0,0.0003386],[83062.0,0.012039],[83060.0,0.2409583],[83059.0,0.012039]],[[83074.0,0.2529553],[83076.0,0.240743],[83077.0,0.012037],[83078.0,0.252775],[83079.0,0.0001695]]]
["bitfinex","BTCUSD",1741725855474,[[83047.0,0.0001694],[83045.0,0.012041],[83044.0,0.012041],[83041.0,0.252884],[83039.0,0.2410183]],[[83049.0,0.240821],[83050.0,0.240818],[83051.0,0.01204],[83052.0,0.31204],[83053.0,0.252852]]]
["bitfinex","BTCUSD",1741725901102,[[83116.0,0.583491],[83115.0,0.252661],[83114.0,0.24063],[83113.0,0.24063],[83112.0,0.012031]],[[83117.0,9.5e-07],[83153.0,0.02394956],[83156.0,0.5808074],[83157.0,0.012025],[83158.0,0.0468]]]
["bitfinex","BTCUSD",1741725955700,[[83137.0,0.12488],[83134.0,0.252602],[83133.0,0.240578],[83131.0,0.570811],[83128.0,0.094829]],[[83144.0,0.252573],[83145.0,0.240543],[83146.0,0.03808161],[83198.0,0.06040726],[84140.0,0.00375305]]]
["bitfinex","BTCUSD",1741725990351,[[83156.0,0.66158098],[83154.0,0.240517],[83153.0,0.299745],[83152.0,0.03289745],[83151.0,0.3224]],[[83157.0,0.0001693],[83167.0,0.01884125],[83180.0,0.0001693],[83190.0,0.01202],[83202.0,0.35203421]]]
["bitfinex","BTCUSD",1741726038967,[[83228.0,0.12452],[83224.0,0.0003382],[83223.0,0.012015],[83222.0,0.24032],[83221.0,0.012016]],[[83229.0,0.5747645],[83230.0,0.252312],[83233.0,0.33168244],[83234.0,0.04306855],[83236.0,0.012014]]]
["bitfinex","BTCUSD",1741726070523,[[83228.0,0.0133382],[83227.0,0.12444],[83226.0,0.012015],[83224.0,0.0003382],[83223.0,0.012015]],[[83229.0,0.002],[83232.0,0.02450615],[83233.0,0.04721532],[83234.0,0.540288],[83235.0,0.240284]]]
["bitfinex","BTCUSD",1741726134802,[[83186.0,0.7870252],[83185.0,0.5628267],[83184.0,0.252451],[83181.0,0.252454],[83180.0,0.012022]],[[83187.0,0.00042356],[83200.0,0.01732398],[83211.0,0.3001696],[83212.0,0.00887402],[83216.0,0.03669993]]]
["bitfinex","BTCUSD",1741726173296,[[83191.0,0.1262],[83186.0,0.00046659],[83183.0,0.012021],[83182.0,0.012021],[83152.0,0.02351728]],[[83192.0,0.552427],[83193.0,0.252424],[83195.0,0.240401],[83196.0,0.012019],[83197.0,0.03653993]]]
["bitfinex","BTCUSD",1741726216331,[[83233.0,0.012014],[83232.0,0.012014],[83231.0,0.252308],[83230.0,0.012014],[83229.0,0.012015]],[[83235.0,0.3],[83236.0,8.147e-05],[83237.0,0.240277],[83238.0,0.27674121],[83239.0,0.012013]]]
["bitfinex","BTCUSD",1741726270922,[[83228.0,0.0013388],[83220.0,0.0003388],[83216.0,0.00012739],[83213.0,0.012017],[83212.0,0.012017]],[[83229.0,0.544315],[83230.0,0.012014],[83231.0,0.240296],[83232.0,0.26423188],[83233.0,0.012014]]]
["bitfinex","BTCUSD",1741726280328,[[83173.0,0.0043388],[83168.0,0.012023],[83167.0,0.012023],[83166.0,0.012024],[83165.0,0.240484]],[[83174.0,0.3],[83179.0,0.012022],[83181.0,0.376262],[83195.0,0.025],[83202.0,0.09087084]]]
["bitfinex","BTCUSD",1741726361960,[[83089.0,0.01250117],[83088.0,0.012035],[83087.0,0.012035],[83086.0,0.240714],[83085.0,0.240715]],[[83092.0,0.3],[83093.0,0.240694],[83094.0,0.240691],[83095.0,0.03617005],[83096.0,0.25272]]]
["bitfinex","BTCUSD",1741726409077,[[83090.0,0.379337],[83089.0,0.240703],[83088.0,0.012035],[83087.0,0.012035],[83086.0,0.012035]],[[83091.0,0.001339],[83099.0,0.3],[83100.0,0.240674],[83101.0,0.252704],[83103.0,0.03884286]]]
["bitfinex","BTCUSD",1741726426371,[[83090.0,0.3794265],[83089.0,0.240703],[83088.0,0.252738],[83087.0,0.012035],[83086.0,0.012035]],[[83091.0,0.000339],[83103.0,0.02680986],[83105.0,0.240659],[83106.0,0.240662],[83107.0,0.012032]]]
["bitfinex","BTCUSD",1741726475885,[[83080.0,0.1234],[83079.0,0.240734],[83078.0,0.012036],[83077.0,0.012037],[83074.0,0.012037]],[[83081.0,0.01886123],[83083.0,0.03380051],[83084.0,0.24772],[83085.0,0.02461064],[83086.0,0.252751]]]
["bitfinex","BTCUSD",1741726522722,[[83084.0,0.451296],[83083.0,0.252758],[83081.0,0.240726],[83080.0,0.012036],[83079.0,0.240732]],[[83085.0,0.02162239],[83090.0,0.02411315],[83091.0,0.00198632],[83093.0,0.3092254],[83097.0,0.3281]]]
["bitfinex","BTCUSD",1741726565734,[[83101.0,0.251703],[83100.0,0.012033],[83099.0,0.252709],[83098.0,0.559237],[83097.0,0.12308]],[[83102.0,0.05370529],[83111.0,0.5530148],[83112.0,0.012031],[83116.0,0.03281132],[83119.0,0.240621]]]
["bitfinex","BTCUSD",1741726636269,[[83068.0,0.7745734],[83067.0,0.240769],[83066.0,0.012038],[83065.0,0.25281],[83064.0,0.012038]],[[83069.0,0.02815867],[83070.0,0.01989993],[83072.0,0.01886265],[83082.0,0.32458477],[83088.0,0.240714]]]
["bitfinex","BTCUSD",1741726669943,[[83040.0,0.01216959],[83039.0,0.012042],[83037.0,0.2530674],[83036.0,0.240859],[83035.0,0.012043]],[[83041.0,0.31986992],[83044.0,0.25906442],[83045.0,0.252879],[83046.0,0.25537085],[83065.0,0.481556]]]
["bitfinex","BTCUSD",1741726715232,[[83072.0,0.328192],[83071.0,0.2409254],[83070.0,0.24076],[83069.0,0.012038],[83067.0,0.252804]],[[83073.0,0.0003388],[83074.0,0.01735028],[83080.0,0.3],[83081.0,0.1226],[83083.0,0.02455677]]]
["bitfinex","BTCUSD",1741726750556,[[83082.0,0.012036],[83081.0,0.240728],[83080.0,0.012036],[83078.0,0.2409054],[83077.0,0.012037]],[[83084.0,0.0003388],[83086.0,0.31886095],[83088.0,0.17231025],[83091.0,0.252735],[83093.0,0.12244]]]
["bitfinex","BTCUSD",1741726822720,[[83023.0,0.012044],[83022.0,0.012045],[83021.0,0.012045],[83020.0,0.240904],[83018.0,0.252955]],[[83027.0,0.240885],[83028.0,0.02321323],[83029.0,0.012043],[83030.0,0.012043],[83031.0,0.53546525]]]
["bitfinex","BTCUSD",1741726870069,[[83035.0,0.376025],[83034.0,0.240862],[83033.0,0.0825],[83032.0,0.012043],[83031.0,0.240873]],[[83036.0,0.00608182],[83043.0,0.3],[83044.0,0.3281],[83045.0,0.19327473],[83052.0,0.25535385]]]
["bitfinex","BTCUSD",1741726904366,[[83083.0,0.773079],[83082.0,0.240725],[83081.0,0.240728],[83080.0,0.012036],[83078.0,0.240737]],[[83084.0,4.2e-07],[83098.0,0.0003388],[83104.0,0.0003392],[83110.0,0.0003388],[83112.0,0.0003392]]]
["bitfinex","BTCUSD",1741727008905,[[83188.0,0.834139],[83187.0,0.252443],[83186.0,0.558625],[83185.0,0.019021],[83182.0,0.010021]],[[83189.0,2.2e-07],[83210.0,0.17235609],[83214.0,0.0001694],[83220.0,0.41268409],[83222.0,0.240322]]]
["bitfinex","BTCUSD",1741727060062,[[83179.0,0.0003386],[83177.0,0.00042461],[83173.0,0.012023],[83172.0,0.133303],[83170.0,0.252491]],[[83180.0,0.25498285],[83181.0,0.25246],[83182.0,0.3],[83184.0,0.02104271],[83185.0,0.252451]]]
["bitfinex","BTCUSD",1741727115553,[[83199.0,0.006],[83194.0,0.13306],[83193.0,0.01202],[83191.0,0.240409],[83190.0,0.240407]],[[83200.0,0.552403],[83201.0,0.252402],[83202.0,0.012018],[83204.0,0.2405423],[83205.0,0.012018]]]
["bitfinex","BTCUSD",1741727175030,[[83308.0,0.007],[83300.0,0.012004],[83299.0,0.1208],[83297.0,0.012005],[83294.0,0.24011]],[[83309.0,0.31309955],[83310.0,0.252072],[83311.0,0.240065],[83313.0,0.012002],[83315.0,0.240054]]]
["bitfinex","BTCUSD",1741727226598,[[83319.0,0.307543],[83318.0,0.240043],[83317.0,0.132682],[83315.0,0.012002],[83314.0,0.252057]],[[83320.0,0.30492599],[83326.0,0.240022],[83327.0,0.252018],[83329.0,0.2521822],[83332.0,0.012]]]
["bitfinex","BTCUSD",1741727264533,[[83355.0,0.011996],[83354.0,0.011997],[83353.0,0.251938],[83352.0,0.011997],[83351.0,0.239948]],[[83356.0,0.01897482],[83359.0,0.3],[83364.0,0.239912],[83365.0,0.239909],[83366.0,0.011995]]]
["bitfinex","BTCUSD",1741727312024,[[83322.0,0.66609641],[83321.0,0.287635],[83320.0,0.0003384],[83319.0,0.25204],[83317.0,0.037002]],[[83323.0,1e-06],[83350.0,0.0001694],[83351.0,0.0002094],[83360.0,0.19115831],[83365.0,0.239909]]]
["bitfinex","BTCUSD",1741727323909,[[83357.0,0.011996],[83356.0,0.011996],[83355.0,0.011996],[83354.0,0.25235977],[83352.0,0.239945]],[[83361.0,0.32107897],[83362.0,0.12052],[83364.0,0.239914],[83365.0,0.239908],[83366.0,0.251903]]]
["bitfinex","BTCUSD",1741727376373,[[83288.0,0.252135],[83283.0,0.240143]],[[83309.0,0.252073],[83310.0,0.240067],[83311.0,0.012003],[83314.0,0.252059],[83317.0,0.012002]]]
["bitfinex","BTCUSD",1741727457428,[[83336.0,0.37536229],[83335.0,0.239994],[83333.0,0.252],[83332.0,0.252003],[83329.0,0.32976]],[[83337.0,0.01994037],[83346.0,0.539963],[83347.0,0.251958],[83348.0,0.0307988],[83349.0,0.011997]]]
["bitfinex","BTCUSD",1741727465646,[[83297.0,0.240103],[83296.0,0.360426],[83295.0,0.012005],[83294.0,0.012005],[83292.0,0.012005]],[[83302.0,0.01881116],[83303.0,0.00651869],[83304.0,0.001],[83305.0,0.012004],[83306.0,0.014003]]]
["bitfinex","BTCUSD",1741727523433,[[83263.0,0.254212],[83262.0,0.240204],[83261.0,0.01201],[83260.0,0.01201],[83259.0,0.252224]],[[83264.0,0.01881815],[83270.0,0.32297002],[83271.0,0.17158221],[83275.0,0.0241243],[83278.0,0.24016]]]
["bitfinex","BTCUSD",1741727563958,[[83299.0,0.37564288],[83298.0,0.287301],[83297.0,0.012005],[83295.0,0.252114]],[[83300.0,0.01897982],[83309.0,0.01811876]]]
["bitfinex","BTCUSD",1741727609483,[[83285.0,0.37451112],[83284.0,0.012007],[83283.0,0.252149],[83282.0,0.252152],[83281.0,0.329767]],[[83286.0,0.04209707],[83309.0,0.0001695],[83310.0,0.19455223],[83313.0,0.02414371],[83314.0,0.360097]]]
["bitfinex","BTCUSD",1741727681843,[[83276.0,0.000339],[83275.0,0.012008],[83274.0,0.24017],[83273.0,0.012008],[83272.0,0.240176]],[[83277.0,0.301],[83278.0,0.25897472],[83279.0,0.240156],[83280.0,0.0121765],[83281.0,0.012007]]]
["bitfinex","BTCUSD",1741727714011,[[83274.0,0.240171],[83273.0,0.012008],[83268.0,0.012009],[83261.0,0.120179],[83258.0,0.31788]],[[83276.0,0.11984],[83277.0,0.0001695],[83278.0,0.240159],[83280.0,0.68342608],[83283.0,0.012007]]]
["bitfinex","BTCUSD",1741727762609,[[83252.0,0.00046626],[83249.0,0.012012],[83247.0,0.012012],[83246.0,0.0123508],[83240.0,0.240266]],[[83253.0,0.26827627],[83254.0,0.240228],[83255.0,0.312011],[83256.0,0.3281],[83257.0,0.012011]]]
["bitfinex","BTCUSD",1741727812949,[[83214.0,0.330017],[83207.0,0.240364],[83189.0,0.480828],[83185.0,0.3224],[83170.0,3.1747976]],[[83221.0,0.0198275],[83224.0,0.3],[83225.0,0.240313],[83226.0,0.240314],[83227.0,0.02379325]]]
["bitfinex","BTCUSD",1741727887937,[[83220.0,0.377542],[83219.0,0.240329],[83218.0,0.252348],[83216.0,0.359857],[83215.0,0.012017]],[[83221.0,0.00962466],[83229.0,0.3],[83230.0,0.18953865],[83234.0,0.240286],[83235.0,0.240285]]]
["bitfinex","BTCUSD",1741727937850,[[83192.0,0.002339],[83191.0,0.24121],[83190.0,0.359767],[83189.0,0.01202],[83187.0,0.240421]],[[83193.0,0.3],[83194.0,0.240402],[83195.0,0.240399],[83196.0,0.252416],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1741727970930,[[83286.0,0.252142],[83285.0,0.240138],[83283.0,0.252152],[83282.0,0.252154],[83279.0,0.131167]],[[83287.0,0.3],[83290.0,0.0003392],[83292.0,0.00042488],[83294.0,0.240116],[83295.0,0.012344]]]
["bitfinex","BTCUSD",1741728052857,[[83290.0,0.34673],[83289.0,0.240127],[83288.0,0.012006],[83287.0,0.012006],[83286.0,0.2523095]],[[83291.0,0.31985311],[83298.0,0.012005],[83299.0,0.03591333],[83301.0,0.13391771],[83307.0,0.240076]]]
["bitfinex","BTCUSD",1741728105834,[[83388.0,0.0053386],[83386.0,0.329392],[83384.0,0.251843],[83382.0,0.239859],[83274.0,0.05935204]],[[83389.0,0.01114141],[83390.0,0.0452],[83392.0,0.251824],[83393.0,0.011991],[83512.0,0.5]]]
["bitfinex","BTCUSD",1741728156698,[[83348.0,0.00012757],[83343.0,0.011998],[83342.0,0.011998],[83341.0,0.370535],[83340.0,0.011999]],[[83349.0,0.26147411],[83350.0,0.239954],[83351.0,0.239949],[83352.0,0.011997],[83353.0,0.011997]]]
["bitfinex","BTCUSD",1741728215710,[[83397.0,0.01199],[83396.0,0.251807],[83395.0,0.239817],[83393.0,0.251817],[83362.0,0.02356113]],[[83401.0,0.539806],[83403.0,0.251788],[83404.0,0.011989],[83405.0,0.011989],[83406.0,0.130269]]]
["bitfinex","BTCUSD",1741728226820,[[83399.0,0.2571398],[83398.0,0.251801],[83397.0,0.01199],[83396.0,0.251804],[83394.0,0.0801]],[[83400.0,0.01878962],[83401.0,0.00893461],[83407.0,0.3],[83408.0,0.18694657],[83409.0,0.239784]]]
["bitfinex","BTCUSD",1741728327976,[[83337.0,0.239989],[83336.0,0.243992],[83335.0,0.04369036],[83334.0,0.086999],[83333.0,0.251998]],[[83339.0,0.01880088],[83341.0,0.011998],[83343.0,0.539977],[83347.0,0.25196],[84286.0,0.00108018]]]
["bitfinex","BTCUSD",1741728373838,[[83350.0,0.129877],[83349.0,0.329477],[83347.0,0.239959],[83346.0,0.011998],[83344.0,0.0785]],[[83355.0,0.54007055],[83356.0,0.239936],[83357.0,0.011996],[83358.0,0.011996],[83359.0,0.239926]]]
["bitfinex","BTCUSD",1741728387853,[[83354.0,0.01324777],[83353.0,0.011997],[83352.0,0.2521116],[83351.0,0.011997],[83350.0,0.129877]],[[83355.0,0.00012755],[83357.0,0.3],[83359.0,0.239928],[83360.0,0.011996],[83361.0,0.27071875]]]
["bitfinex","BTCUSD",1741728446598,[[83318.0,2.554e-05],[83316.0,0.0003388],[83315.0,0.0003388],[83313.0,0.3581948],[83312.0,0.240056]],[[83319.0,0.57084967],[83320.0,0.240041],[83321.0,0.240036],[83322.0,0.012001],[83324.0,0.012001]]]
["bitfinex","BTCUSD",1741728537808,[[83358.0,0.251924],[83357.0,0.251927],[83355.0,0.239937],[83354.0,0.011997],[83353.0,0.239943]],[[83359.0,0.02784203],[83365.0,0.3],[83366.0,0.239911],[83367.0,0.251903],[83368.0,0.239901]]]
["bitfinex","BTCUSD",1741728551396,[[83364.0,0.011995],[83363.0,0.011995],[83362.0,0.25191],[83361.0,0.239916],[83359.0,0.25192]],[[83365.0,0.3],[83366.0,0.11992655]]]
["bitfinex","BTCUSD",1741728649920,[[83335.0,0.0001696],[83334.0,0.011999],[83331.0,0.25222481],[83330.0,0.252009],[83321.0,0.240033]],[[83336.0,0.3],[83337.0,0.23999],[83338.0,0.28508427],[83339.0,0.011999],[83340.0,0.251979]]]
["bitfinex","BTCUSD",1741728676633,[[83391.0,0.50318585],[83390.0,0.239836],[83388.0,0.26852316],[83385.0,0.011992],[83384.0,0.239854]],[[83392.0,4.307e-05],[83405.0,0.01878578],[83411.0,0.01693052],[83429.0,0.3],[83430.0,0.11716]]]
["bitfinex","BTCUSD",1741728719841,[[83390.0,0.013991],[83389.0,0.25183],[83387.0,0.239842],[83386.0,0.011992],[83385.0,0.239851]],[[83391.0,0.02234074],[83395.0,0.3],[83396.0,0.239819],[83397.0,0.251806],[83398.0,0.01199]]]
["bitfinex","BTCUSD",1741728752689,[[83371.0,0.00776419],[83364.0,0.251906],[83363.0,0.251903],[83362.0,0.239916],[83177.0,0.4]],[[83372.0,0.28136979],[83373.0,0.239887],[83374.0,0.129034],[83375.0,0.23988],[83376.0,0.011993]]]
["bitfinex","BTCUSD",1741728813291,[[83411.0,0.011988],[83408.0,0.246774],[83405.0,0.011989],[83404.0,0.117],[83402.0,0.01199]],[[83412.0,0.00917598],[83415.0,0.0001694],[83420.0,0.28480458],[83427.0,0.02393277],[83431.0,0.011985]]]
["bitfinex","BTCUSD",1741728861135,[[83384.0,0.0003388],[83383.0,0.011992],[83381.0,0.23986],[83376.0,0.239877],[83347.0,1.224788]],[[83387.0,0.239845],[83389.0,0.311991],[83391.0,0.0307837],[83396.0,0.239822],[83451.0,0.10684892]]]
["bitfinex","BTCUSD",1741728914761,[[83335.0,0.00429706],[83333.0,0.012],[83331.0,0.02654085],[83330.0,0.252347],[83329.0,0.24001]],[[83338.0,0.32343415],[83339.0,0.12584773],[83341.0,0.239979],[83342.0,0.239977],[83343.0,0.011998]]]
["bitfinex","BTCUSD",1741728965709,[[83335.0,0.00708048],[83333.0,0.251998],[83331.0,0.2521756],[83216.0,0.05921909],[83031.0,60.0008]],[[83340.0,0.3],[83341.0,0.52512178],[83342.0,0.356896],[83343.0,0.08853852],[83475.0,1.73197274]]]
["bitfinex","BTCUSD",1741729008700,[[83332.0,0.001],[83330.0,0.012],[83328.0,0.012],[83327.0,0.012],[83326.0,0.012001]],[[83333.0,0.4356444],[83336.0,0.239992],[83337.0,0.239991],[83338.0,0.03651726],[83344.0,0.38512489]]]
["bitfinex","BTCUSD",1741729057438,[[83308.0,0.0121725],[83306.0,0.2404148],[83305.0,0.0121735],[83304.0,0.252085],[83302.0,0.012004]],[[83309.0,0.12402517],[83310.0,0.01880927],[83311.0,0.02528922],[83312.0,0.240061],[83314.0,0.012002]]]
["bitfinex","BTCUSD",1741729114876,[[83286.0,0.012006],[83285.0,0.252145],[83284.0,0.240138],[83283.0,0.012007],[83281.0,0.11668]],[[83287.0,0.3],[83288.0,0.0874499],[83292.0,0.00903973],[83293.0,0.240116],[83294.0,0.27093318]]]
["bitfinex","BTCUSD",1741729155921,[[83248.0,0.1174],[83244.0,0.012012],[83243.0,0.012013],[83242.0,0.012013],[83236.0,0.252294]],[[83249.0,0.5935056],[83250.0,0.43083643],[83251.0,0.012011],[83252.0,0.012011],[83253.0,0.240233]]]
["bitfinex","BTCUSD",1741729220086,[[83239.0,0.129213],[83237.0,0.25229],[83236.0,0.252293],[83235.0,0.012014],[83173.0,0.10680884]],[[83240.0,0.34539824],[83242.0,0.00040542],[83243.0,0.24026],[83244.0,0.012012],[83245.0,0.252269]]]
["bitfinex","BTCUSD",1741729277765,[[83246.0,0.0021695],[83240.0,0.012013],[83239.0,0.012013],[83237.0,0.240275],[83236.0,0.012014]],[[83247.0,0.33690379],[83248.0,0.252258],[83249.0,0.0003394],[83250.0,0.012012],[83251.0,0.36058356]]]
["bitfinex","BTCUSD",1741729289649,[[83204.0,0.0121875],[83203.0,0.2405435],[83202.0,0.0121876],[83201.0,0.2405485],[83200.0,0.253401]],[[83205.0,0.04867763],[83214.0,0.18771051],[83217.0,0.00011747],[83218.0,0.11748],[83220.0,0.18771051]]]
["bitfinex","BTCUSD",1741729355986,[[83208.0,0.0001695],[83205.0,0.1186],[83204.0,0.012018],[83203.0,0.012018],[83201.0,0.24038]],[[83209.0,0.240358],[83210.0,0.252373],[83212.0,0.25856795],[83214.0,0.087117],[83353.0,0.10483203]]]
["bitfinex","BTCUSD",1741729451556,[[83287.0,0.5745382],[83286.0,0.240135],[83284.0,0.012007],[83282.0,0.686834],[83281.0,0.240146]],[[83288.0,0.000339],[83298.0,0.00895057],[83299.0,0.3],[83310.0,0.024516],[83312.0,0.012003]]]
["bitfinex","BTCUSD",1741729473964,[[83296.0,0.252109],[83295.0,0.35683],[83294.0,0.012005],[83293.0,0.24011],[83250.0,0.19996318]],[[83298.0,0.0004252],[83300.0,0.24949677],[83301.0,0.252102],[83304.0,0.240085],[83307.0,0.24938161]]]
["bitfinex","BTCUSD",1741729549557,[[83250.0,0.331152],[83249.0,0.252255],[83248.0,0.240245],[83246.0,0.012012],[83244.0,0.357536]],[[83251.0,0.000339],[83259.0,0.30894552],[83260.0,0.38157448],[83266.0,0.240194],[83267.0,0.012009]]]
["bitfinex","BTCUSD",1741729648706,[[83296.0,0.58709909],[83295.0,0.240109],[83293.0,0.252118],[83291.0,0.24012],[83290.0,0.329886]],[[83297.0,0.04345689],[83299.0,0.0003386],[83300.0,0.000379],[83309.0,0.0008],[83310.0,0.19107437]]]
["bitfinex","BTCUSD",1741729664365,[[83309.0,0.240067],[83308.0,0.012003],[83307.0,0.012003],[83223.0,0.10656184],[83077.0,0.96511076]],[[83312.0,0.240062],[83313.0,0.240058],[83314.0,0.05489424],[83315.0,0.02139277],[83316.0,0.252052]]]
["bitfinex","BTCUSD",1741729787970,[[83309.0,0.012003],[83308.0,0.012003],[83307.0,0.252078],[83306.0,0.252081],[83304.0,0.2344795]],[[83313.0,0.240397],[83314.0,0.29495024],[83315.0,0.02139277],[83316.0,0.252052],[83317.0,0.012341]]]
["bitfinex","BTCUSD",1741729820586,[[83302.0,0.2542635],[83300.0,0.252098],[83299.0,0.128764],[83298.0,0.252105],[83250.0,3.003982]],[[83303.0,0.01915098],[83305.0,0.3],[83307.0,0.240076],[83308.0,0.27564437],[83321.0,0.1168]]]
["bitfinex","BTCUSD",1741729955283,[[83334.0,0.390697],[83333.0,0.46318709],[83332.0,0.2523418],[83331.0,0.368524],[83328.0,0.31768]],[[83335.0,0.0001694],[83336.0,0.03105739],[83337.0,0.01880107],[83339.0,0.2503392],[83360.0,0.4274563]]]
["bitfinex","BTCUSD",1741729985245,[[83358.0,0.251923],[83357.0,0.239931],[83355.0,0.012996],[83353.0,0.011997],[83352.0,0.011997]],[[83359.0,0.01879817],[83360.0,0.00899569],[83364.0,0.239912],[83365.0,0.011995],[83368.0,0.44209709]]]
["bitfinex","BTCUSD",1741730061319,[[83380.0,0.251858],[83378.0,0.23987],[83376.0,0.31481085],[83375.0,1.19744069],[83374.0,0.025]],[[83381.0,1.6e-07],[83388.0,0.0241626],[83400.0,4e-05],[83404.0,0.00904854],[83409.0,0.0799]]]
["bitfinex","BTCUSD",1741730126604,[[83411.0,0.239775],[83410.0,0.252105],[83409.0,0.25177],[83406.0,0.128069],[83402.0,0.557119]],[[83413.0,0.0759],[83414.0,0.02638373],[83415.0,0.239765],[83416.0,0.011988],[83417.0,0.239761]]]
["bitfinex","BTCUSD",1741730214905,[[83357.0,0.011996],[83356.0,0.013996],[83355.0,0.251932],[83353.0,0.239941],[83352.0,0.33104772]],[[83361.0,0.539921],[83362.0,0.251915],[83363.0,0.011995],[83364.0,0.239913],[83366.0,0.128075]]]
["bitfinex","BTCUSD",1741730261511,[[83311.0,0.00387648],[83298.0,0.0455],[83297.0,0.11612],[83294.0,0.087905],[83292.0,0.569761]],[[83312.0,0.5858401],[83313.0,0.240059],[83315.0,0.327254],[83316.0,0.252051],[83318.0,0.012341]]]
["bitfinex","BTCUSD",1741730306100,[[83345.0,0.011998],[83344.0,0.251966],[83343.0,0.011998],[83340.0,0.239979],[83319.0,0.0001695]],[[83349.0,0.57076277],[83350.0,0.24883665],[83351.0,0.011997],[83352.0,0.011997],[83353.0,0.251941]]]
["bitfinex","BTCUSD",1741730361701,[[83306.0,0.012003],[83303.0,0.252089],[83300.0,0.012004],[83294.0,0.11856],[83281.0,0.31792]],[[83311.0,0.11856],[83313.0,0.240059],[83314.0,0.012002],[83315.0,0.059102],[83318.0,0.012002]]]
["bitfinex","BTCUSD",1741730403570,[[83336.0,0.011999],[83333.0,0.012],[83330.0,0.012],[83325.0,0.012001],[83322.0,0.1184]],[[83337.0,0.0457],[83340.0,0.3214951],[83345.0,0.239967],[83346.0,0.011998],[83349.0,0.318779]]]
["bitfinex","BTCUSD",1741730447601,[[83375.0,0.37175793],[83373.0,0.239885],[83372.0,0.011994],[83370.0,0.239892],[83369.0,0.251886]],[[83376.0,6e-07],[83382.0,0.01879],[83384.0,0.0001695],[83389.0,0.0008],[83392.0,0.239831]]]
["bitfinex","BTCUSD",1741730501601,[[83412.0,0.2540994],[83411.0,0.251764],[83410.0,0.239779],[83409.0,0.011989],[83408.0,0.133549]],[[83413.0,0.3],[83414.0,0.01878497],[83420.0,0.0001693],[83424.0,0.08581277],[83428.0,0.251714]]]
["bitfinex","BTCUSD",1741730540695,[[83429.0,0.37687],[83428.0,0.239727],[83426.0,0.011986],[83424.0,0.239739],[83423.0,0.251726]],[[83430.0,0.01878167],[83441.0,0.02438177],[83455.0,0.239652],[83456.0,0.011982],[83460.0,0.28486596]]]
["bitfinex","BTCUSD",1741730583567,[[83355.0,0.0003392],[83347.0,0.23996],[83346.0,0.011998],[83343.0,0.011998],[83342.0,0.011998]],[[83356.0,0.55193],[83357.0,0.239933],[83358.0,0.239929],[83359.0,0.137956],[83361.0,0.239921]]]
["bitfinex","BTCUSD",1741730632824,[[83358.0,0.251922],[83357.0,0.251927],[83355.0,0.251933],[83354.0,0.135917],[83353.0,0.239942]],[[83359.0,0.3],[83370.0,6e-07],[83371.0,0.00915453],[83374.0,0.239885],[83380.0,0.56081629]]]
["bitfinex","BTCUSD",1741730672397,[[83369.0,0.251891],[83368.0,0.239899],[83366.0,0.011995],[83364.0,0.12296],[83362.0,0.011995]],[[83370.0,0.01879369],[83394.0,0.0001696],[83398.0,0.077],[83410.0,0.025],[83412.0,0.025]]]
["bitfinex","BTCUSD",1741730681238,[[83330.0,0.00046646],[83328.0,0.0003386],[83319.0,0.0003388],[83317.0,0.0003386],[83311.0,0.0008]],[[83331.0,0.43009271],[83332.0,0.252006],[83333.0,0.240002],[83334.0,0.239999],[83335.0,0.036999]]]
["bitfinex","BTCUSD",1741730721929,[[83328.0,0.656215],[83327.0,0.32964],[83326.0,0.252021],[83325.0,0.252023],[83324.0,0.012001]],[[83329.0,0.00012749],[83373.0,0.846856],[83375.0,0.3281],[83380.0,0.1903675],[83402.0,0.06025613]]]
["bitfinex","BTCUSD",1741730765632,[[83287.0,0.00059495],[83281.0,0.0001695],[83277.0,0.0001694],[83274.0,0.000339],[83273.0,0.0003392]],[[83288.0,0.59025698],[83289.0,0.252133],[83291.0,0.65125251],[83292.0,0.03629617],[83293.0,0.012005]]]
["bitfinex","BTCUSD",1741730856830,[[83329.0,0.012],[83326.0,0.252019],[83324.0,0.240026],[83322.0,0.24003],[83161.0,1.5]],[[83333.0,0.03290115],[83334.0,0.38394492],[83335.0,0.0822],[83340.0,0.1903675],[83343.0,0.25197]]]
["bitfinex","BTCUSD",1741730889019,[[83351.0,0.017997],[83350.0,0.011997],[83349.0,0.25195],[83347.0,0.239957],[83344.0,0.239967]],[[83355.0,0.3],[83356.0,0.239934],[83358.0,0.011996],[83359.0,0.239926],[83360.0,0.2023635]]]
["bitfinex","BTCUSD",1741730946653,[[83378.0,0.011993],[83377.0,0.011993],[83376.0,0.239877],[83374.0,0.011994],[83372.0,0.011994]],[[83379.0,0.00242479],[83380.0,0.00938041],[83382.0,0.3],[83383.0,0.31752],[83392.0,0.239833]]]
["bitfinex","BTCUSD",1741731032857,[[83399.0,0.503261],[83398.0,0.239812],[83397.0,0.01199],[83395.0,0.23982],[83394.0,0.011991]],[[83400.0,8.8e-07],[83409.0,0.3],[83410.0,0.18703726],[83412.0,0.02124849],[83417.0,0.2400978]]]
["bitfinex","BTCUSD",1741731056544,[[83427.0,0.013986],[83426.0,0.011986],[83425.0,0.011986],[83424.0,0.254724],[83423.0,0.239741]],[[83428.0,0.00978462],[83429.0,0.00012219],[83430.0,0.00879154],[83432.0,0.585317],[83433.0,0.011985]]]
["bitfinex","BTCUSD",1741731110493,[[83442.0,0.251671],[83441.0,0.011984],[83440.0,0.011984],[83439.0,0.011984],[83438.0,0.094584]],[[83443.0,0.3],[83445.0,0.0001694],[83446.0,0.02475962],[83449.0,0.00881237],[83452.0,0.52453894]]]
["bitfinex","BTCUSD",1741731142120,[[83406.0,0.251779],[83405.0,0.239792],[83404.0,0.011989],[83403.0,0.011989],[83402.0,0.01199]],[[83407.0,0.3],[83411.0,0.28488094],[83414.0,0.251756],[83415.0,0.239766],[83417.0,0.011987]]]
["bitfinex","BTCUSD",1741731211937,[[83413.0,0.251758],[83412.0,0.239773],[83411.0,0.011988],[83409.0,0.251768],[83406.0,0.239788]],[[83414.0,0.01895482],[83419.0,0.3],[83420.0,0.28488094],[83425.0,0.251727],[83466.0,0.06027002]]]
["bitfinex","BTCUSD",1741731259697,[[83413.0,0.331658],[83412.0,0.239772],[83411.0,0.239776],[83410.0,0.011988],[83407.0,0.251775]],[[83420.0,0.28488094],[83421.0,0.11812],[83425.0,0.239737],[83426.0,0.251725],[83429.0,0.340086]]]
["bitfinex","BTCUSD",1741731319296,[[83426.0,0.011986],[83425.0,0.011986],[83424.0,0.239738],[83423.0,0.011987],[83422.0,0.251729]],[[83429.0,0.3],[83430.0,0.239722],[83431.0,0.03076945],[83432.0,0.251703],[83434.0,0.29669106]]]
["bitfinex","BTCUSD",1741731380713,[[83454.0,0.83403485],[83453.0,0.239655],[83452.0,0.781158],[83451.0,0.011983],[83450.0,0.025]],[[83455.0,7.6e-07],[83466.0,0.02947956],[83469.0,0.0009695],[83473.0,0.01877249],[83480.0,0.0001695]]]
["bitfinex","BTCUSD",1741731422767,[[83483.0,0.11832],[83478.0,0.011979],[83476.0,0.239589],[83475.0,0.239591],[83474.0,0.011979]],[[83493.0,0.55181474],[83495.0,0.06376751],[83496.0,0.011976],[83498.0,0.1316752],[83499.0,0.011976]]]
["bitfinex","BTCUSD",1741731435570,[[83463.0,0.009981],[83462.0,0.239629],[83461.0,0.251613],[83460.0,0.011981],[83459.0,0.251618]],[[83464.0,0.02119949],[83471.0,0.3],[83472.0,0.28470606],[83476.0,0.01454085],[83477.0,0.12044]]]
["bitfinex","BTCUSD",1741731535442,[[83406.0,0.23979],[83405.0,0.251782],[83404.0,0.011989],[83403.0,0.0120653],[83398.0,0.0806]],[[83409.0,0.3],[83410.0,0.23978],[83411.0,0.25177],[83412.0,0.011988],[83746.0,60.0]]]
["bitfinex","BTCUSD",1741731578436,[[83390.0,0.3245697],[83388.0,0.251833],[83387.0,0.011992],[83386.0,0.2520097],[83382.0,0.0773]],[[83391.0,0.04153689],[83392.0,0.00046643],[83393.0,0.239829],[83395.0,0.251813],[83398.0,0.251805]]]
["bitfinex","BTCUSD",1741731630713,[[83360.0,0.0003392],[83359.0,0.119],[83356.0,0.0123352],[83355.0,0.011996],[83354.0,0.239938]],[[83361.0,0.3],[83362.0,0.239918],[83363.0,0.3],[83364.0,0.251907],[83366.0,0.011995]]]
["bitfinex","BTCUSD",1741731631296,[[83360.0,0.0123352],[83359.0,0.358925],[83357.0,0.011996],[83356.0,0.2522682],[83355.0,0.011996]],[[83361.0,0.3],[83366.0,0.011995],[83368.0,0.251897],[83370.0,0.28470606],[83373.0,0.239886]]]
["bitfinex","BTCUSD",1741731724993,[[83339.0,0.2521516],[83338.0,0.239984],[83336.0,0.011999],[83335.0,0.011999],[83333.0,0.012]],[[83340.0,0.3],[83343.0,0.01119082],[83347.0,0.240961],[83350.0,0.011997],[83353.0,0.011997]]]
["bitfinex","BTCUSD",1741731745930,[[83378.0,0.446644],[83377.0,0.287073],[83376.0,0.239877],[83375.0,0.011994],[83373.0,0.239883]],[[83379.0,0.00042462],[83399.0,0.06754278],[83400.0,0.28470606],[83408.0,0.11828],[83414.0,0.239769]]]
["bitfinex","BTCUSD",1741731781720,[[83349.0,0.251951],[83348.0,0.2401266],[83346.0,0.011998],[83344.0,0.011998],[83332.0,0.360002]],[[83350.0,0.03367211],[83351.0,0.301],[83358.0,0.239931],[83359.0,0.53663306],[83362.0,0.057895]]]
["bitfinex","BTCUSD",1741731848995,[[83378.0,0.011993],[83377.0,0.011993],[83376.0,0.239875],[83375.0,0.011994],[83374.0,0.130194]],[[83383.0,0.24428281],[83384.0,0.52456506],[83385.0,0.251845],[83409.0,0.479568],[84900.0,0.0101]]]
["bitfinex","BTCUSD",1741731915146,[[83311.0,0.0031705],[83306.0,0.0001695],[83295.0,0.0001695],[83294.0,0.0001695],[83293.0,0.25212]],[[83312.0,0.48661398],[83313.0,0.012002],[83314.0,0.252057],[83315.0,0.240055],[83317.0,0.130282]]]
["bitfinex","BTCUSD",1741731937096,[[83306.0,0.0021695],[83304.0,0.012004],[83303.0,0.359087],[83301.0,0.012004],[83240.0,0.19023555]],[[83307.0,0.08744822],[83309.0,0.012003],[83310.0,0.012003],[83312.0,0.26685711],[83321.0,0.21384195]]]
["bitfinex","BTCUSD",1741731996485,[[83340.0,0.377899],[83339.0,0.239983],[83337.0,0.251985],[83335.0,0.239993],[83334.0,0.011999]],[[83341.0,0.05505003],[83350.0,0.19023555],[83361.0,0.0478],[83362.0,0.239918],[83363.0,0.359555]]]
["bitfinex","BTCUSD",1741732035458,[[83329.0,0.00829685],[83328.0,0.012],[83327.0,0.252017],[83326.0,0.012001],[83324.0,0.240025]],[[83330.0,0.03348032],[83333.0,0.240001],[83334.0,0.251997],[83335.0,0.03080408],[83336.0,0.239994]]]
["bitfinex","BTCUSD",1741732105710,[[83379.0,0.254861],[83378.0,0.239871],[83377.0,0.251867],[83374.0,0.251868],[83371.0,0.011994]],[[83380.0,0.00042523],[83382.0,0.000339],[83383.0,0.000339],[83390.0,0.27147455],[83400.0,0.20222555]]]
["bitfinex","BTCUSD",1741732170800,[[83387.0,0.239845],[83386.0,0.011992],[83385.0,0.25184],[83384.0,0.011992],[83383.0,0.251847]],[[83391.0,0.239834],[83392.0,0.251822],[83393.0,0.011991],[83395.0,0.239824],[83396.0,0.01199]]]
["bitfinex","BTCUSD",1741732215935,[[83353.0,0.011997],[83352.0,0.11808],[83318.0,0.025],[83306.0,0.0001695],[83299.0,0.036087]],[[83359.0,0.3],[83360.0,0.239923],[83364.0,0.011995],[83366.0,0.251903],[83369.0,0.04347035]]]
["bitfinex","BTCUSD",1741732268643,[[83313.0,0.012002],[83312.0,0.24006],[83311.0,0.012003],[83310.0,0.240065],[83309.0,0.012003]],[[83314.0,0.303],[83315.0,0.1182],[83320.0,0.30399844],[83325.0,0.02768581],[83326.0,0.322622]]]
["bitfinex","BTCUSD",1741732309497,[[83359.0,0.011996],[83358.0,0.2520935],[83357.0,0.239931],[83355.0,0.011996],[83354.0,0.251936]],[[83364.0,0.23625089],[83366.0,0.011995],[83368.0,0.239901],[83369.0,0.311994],[83370.0,0.28518947]]]
["bitfinex","BTCUSD",1741732365717,[[83366.0,0.3942695],[83364.0,0.239911],[83363.0,0.011995],[83362.0,0.239917],[83361.0,0.3701255]],[[83367.0,6.113e-05],[83374.0,0.000339],[83379.0,0.3],[83390.0,0.28552847],[83397.0,0.0003394]]]
["bitfinex","BTCUSD",1741732426953,[[83355.0,0.254933],[83354.0,0.251936],[83353.0,0.011997],[83352.0,0.25194],[83351.0,0.011997]],[[83356.0,8.659e-05],[83364.0,0.3],[83365.0,0.118],[83368.0,0.28518947],[83370.0,0.29787141]]]
["bitfinex","BTCUSD",1741732488392,[[83339.0,0.011999],[83338.0,0.011999],[83337.0,0.239989],[83336.0,0.23999],[83335.0,0.011999]],[[83342.0,0.015507],[83345.0,0.539967],[83346.0,0.129998],[83349.0,0.251952],[83351.0,0.29703994]]]
["bitfinex","BTCUSD",1741732510989,[[83311.0,0.012003],[83310.0,0.012003],[83309.0,0.012003],[83306.0,0.012003],[83304.0,0.240082]],[[83316.0,0.012002],[83317.0,0.012002],[83320.0,0.32654185],[83321.0,0.36204294],[83468.0,1.20264241]]]
["bitfinex","BTCUSD",1741732587017,[[83271.0,0.012008],[83270.0,0.012009],[83267.0,0.012009],[83264.0,0.076],[83243.0,0.02438552]],[[83274.0,0.3],[83277.0,0.240162],[83279.0,0.240156],[83280.0,0.03653078],[83281.0,0.012007]]]
["bitfinex","BTCUSD",1741732632040,[[83276.0,0.012008],[83275.0,0.254174],[83274.0,0.24017],[83273.0,0.2527691],[83272.0,0.240175]],[[83277.0,0.31224604],[83280.0,0.02787433],[83285.0,0.012006],[83287.0,0.72607794],[83288.0,0.012006]]]
["bitfinex","BTCUSD",1741732647059,[[83261.0,0.25451487],[83260.0,0.252218],[83259.0,0.240214],[83258.0,0.01201],[83257.0,0.0121805]],[[83262.0,0.09647536],[83267.0,0.3],[83269.0,0.370234],[83272.0,0.33164294],[83299.0,0.10773039]]]
["bitfinex","BTCUSD",1741732693211,[[83264.0,0.252207],[83263.0,0.01201],[83262.0,0.240199],[83260.0,0.252221],[83258.0,0.001]],[[83265.0,0.00773269],[83266.0,0.3],[83267.0,0.12704839],[83269.0,0.24019],[83270.0,0.012009]]]
["bitfinex","BTCUSD",1741732782579,[[83188.0,0.01202],[83187.0,0.012021],[83186.0,0.252443],[83185.0,0.25438512],[83184.0,0.240429]],[[83189.0,0.3],[83192.0,0.240407],[83194.0,0.252424],[83195.0,0.20271959],[83200.0,0.43108559]]]
["bitfinex","BTCUSD",1741732810135,[[83219.0,0.252345],[83218.0,0.251347],[83217.0,0.40942354],[83216.0,0.012016],[83215.0,0.252357]],[[83220.0,0.03578686],[83223.0,0.00916671],[83229.0,0.19070059],[83235.0,0.0813],[83237.0,0.25229]]]
["bitfinex","BTCUSD",1741732833715,[[83219.0,0.252345],[83218.0,0.240332],[83217.0,0.252351],[83215.0,0.240341],[83214.0,1.03518454]],[[83220.0,0.000339],[83223.0,0.01443034],[83229.0,0.3],[83230.0,0.19070059],[83235.0,0.252298]]]
["bitfinex","BTCUSD",1741732902341,[[83334.0,0.20370088],[83329.0,0.240011],[83328.0,0.012],[83327.0,0.252015],[83326.0,0.012001]],[[83335.0,0.59753056],[83336.0,0.366694],[83337.0,0.239989],[83338.0,0.011999],[83340.0,0.357741]]]
["bitfinex","BTCUSD",1741732988543,[[83349.0,0.8450925],[83347.0,0.239959],[83346.0,0.251961],[83345.0,0.011998],[83343.0,0.239971]],[[83350.0,0.26715526],[83351.0,0.251946],[83353.0,0.011997],[83354.0,0.239946],[83359.0,0.43915935]]]
["bitfinex","BTCUSD",1741733001478,[[83349.0,1.10372654],[83348.0,0.239957],[83347.0,0.011998],[83346.0,0.011998],[83344.0,0.251967]],[[83350.0,0.00841346],[83352.0,0.3],[83353.0,0.239943],[83354.0,0.251939],[83355.0,0.011996]]]
["bitfinex","BTCUSD",1741733081577,[[83308.0,0.0013386],[83307.0,0.48675471],[83301.0,0.0755],[83300.0,0.0482],[83296.0,0.357626]],[[83309.0,0.5854005],[83310.0,0.240068],[83311.0,0.240064],[83312.0,0.012003],[83314.0,0.240058]]]
["bitfinex","BTCUSD",1741733137569,[[83314.0,0.08974296],[83313.0,0.000339],[83303.0,0.1174],[83299.0,0.38560541],[83297.0,0.240101]],[[83315.0,0.55921907],[83316.0,0.24005],[83318.0,0.129402],[83320.0,0.24004],[83325.0,0.03548313]]]
["bitfinex","BTCUSD",1741733210336,[[83248.0,1e-06],[83247.0,0.0003388],[83239.0,0.30752759],[83238.0,0.0003388],[83236.0,0.0812]],[[83249.0,0.57321793],[83250.0,0.24024],[83252.0,0.252245],[83253.0,0.357671],[83254.0,0.02099638]]]
["bitfinex","BTCUSD",1741733285310,[[83272.0,0.7626],[83268.0,0.2927],[83267.0,0.0001694],[83261.0,0.0782],[83260.0,0.252218]],[[83273.0,0.2719955],[83275.0,0.240169],[83276.0,0.012008],[83278.0,0.240159],[83279.0,0.012007]]]
["bitfinex","BTCUSD",1741733348611,[[83229.0,1.2248057],[83228.0,0.240303],[83226.0,0.252321],[83224.0,0.0001695],[83223.0,0.34923703]],[[83230.0,0.02116143],[83240.0,0.02216967],[83244.0,0.252271],[83245.0,0.012012],[83250.0,0.42791666]]]
["bitfinex","BTCUSD",1741733407467,[[83272.0,0.11736],[83267.0,0.012009],[83266.0,0.252202],[83265.0,0.252205],[83263.0,0.2402]],[[83273.0,0.27099693],[83274.0,0.252179],[83275.0,0.012008],[83276.0,0.012008],[83277.0,0.252178]]]
["bitfinex","BTCUSD",1741733451920,[[83272.0,1.0239135],[83271.0,0.252186],[83270.0,0.02357758],[83269.0,0.240184],[83268.0,0.012009]],[[83273.0,0.000339],[83277.0,0.000339],[83279.0,0.0003388],[83280.0,0.252162],[83281.0,0.25896395]]]
["bitfinex","BTCUSD",1741733474424,[[83272.0,0.0031695],[83262.0,0.0001694],[83259.0,0.318811],[83255.0,0.012011],[83254.0,0.240227]],[[83273.0,0.57789038],[83274.0,0.012008],[83275.0,0.252181],[83276.0,0.369456],[83277.0,0.012347]]]
["bitfinex","BTCUSD",1741733570393,[[83272.0,0.008],[83271.0,0.3224],[83270.0,0.11716],[83267.0,0.240188],[83266.0,0.240193]],[[83273.0,0.25252],[83274.0,0.2709944],[83275.0,0.552176],[83276.0,0.012008],[83278.0,0.240161]]]
["bitfinex","BTCUSD",1741733636277,[[83270.0,0.3304],[83269.0,0.252193],[83268.0,0.369232],[83267.0,0.240191],[83265.0,0.012009]],[[83273.0,0.25899041],[83275.0,0.252181],[83276.0,0.012008],[83277.0,0.252171],[84834.0,0.05]]]
["bitfinex","BTCUSD",1741733672875,[[83363.0,0.11684],[83358.0,0.239928],[83357.0,0.251926],[83356.0,0.011996],[83355.0,0.31756]],[[83364.0,0.011995],[83365.0,0.36601],[83367.0,0.011995],[83369.0,0.251893],[83372.0,0.239891]]]
["bitfinex","BTCUSD",1741733756209,[[83306.0,0.25208],[83305.0,0.329484],[83304.0,0.322228],[83303.0,0.240086],[83302.0,0.25209]],[[83307.0,0.01880601],[83318.0,0.28509389],[83326.0,0.11668],[83330.0,0.252012],[83333.0,0.13583758]]]
["bitfinex","BTCUSD",1741733798970,[[83373.0,0.11564],[83370.0,0.557374],[83367.0,0.011995],[83365.0,0.3224],[83358.0,0.239927]],[[83374.0,0.2520455],[83377.0,0.011993],[83378.0,0.011993],[83381.0,0.251858],[83383.0,0.29708589]]]
["bitfinex","BTCUSD",1741733823111,[[83380.0,0.251858],[83378.0,0.239871],[83377.0,0.011993],[83375.0,0.23988],[83374.0,0.011994]],[[83390.0,0.011991],[83392.0,0.04886859],[83393.0,0.25182],[83394.0,0.011991],[83415.0,0.797011]]]
["bitfinex","BTCUSD",1741733856692,[[83407.0,0.11656],[83402.0,0.32935],[83399.0,0.01199],[83377.0,0.479744],[83342.0,0.10798696]],[[83409.0,0.251773],[83412.0,0.011988],[83413.0,0.0358914],[83417.0,0.0121565],[83418.0,0.011987]]]
["bitfinex","BTCUSD",1741733950115,[[83394.0,0.251816],[83393.0,0.320428],[83392.0,0.251822],[83391.0,0.11648],[83390.0,0.239836]],[[83395.0,0.04026329],[83399.0,0.0001695],[83410.0,0.011988],[83415.0,0.1235],[83417.0,0.0001695]]]
["bitfinex","BTCUSD",1741734000062,[[83339.0,0.3247792],[83334.0,0.251994],[83333.0,0.36848],[83331.0,0.252006],[81994.0,0.05050505]],[[83340.0,0.26323524],[83341.0,0.239978],[83342.0,0.011998],[83343.0,0.011998],[83344.0,0.239969]]]
["bitfinex","BTCUSD",1741734015946,[[83388.0,0.11944],[83381.0,0.31748],[83375.0,0.239879],[83374.0,0.011994],[83373.0,0.251879]],[[83389.0,0.285431],[83390.0,0.251827],[83391.0,0.011991],[83392.0,0.04285828],[83394.0,0.239826]]]
["bitfinex","BTCUSD",1741734073200,[[83274.0,0.000339],[83273.0,0.31764],[83270.0,0.11644],[83267.0,0.24019],[83266.0,0.000339]],[[83283.0,0.552152],[83284.0,0.240142],[83286.0,0.252144],[83288.0,0.240131],[83289.0,0.012006]]]
["bitfinex","BTCUSD",1741734108598,[[83272.0,0.0001696],[83271.0,0.0009696],[83266.0,0.000339],[83259.0,0.31768],[83257.0,0.240219]],[[83273.0,0.963181],[83274.0,0.12570692],[83275.0,0.252178],[83276.0,0.252176],[83277.0,0.240162]]]
["bitfinex","BTCUSD",1741734159905,[[83170.0,0.0051696],[83165.0,0.11656],[83164.0,0.5587376]],[[83171.0,0.33941999],[83173.0,0.252485],[83174.0,0.240462],[83175.0,0.240456],[83176.0,0.012022]]]
["bitfinex","BTCUSD",1741734214948,[[83173.0,0.0071695],[83160.0,0.31812],[83158.0,0.11684],[83152.0,0.02358476],[83149.0,0.240531]],[[83174.0,0.61682003],[83175.0,0.318557],[83177.0,0.252475],[83179.0,0.240447],[83180.0,0.012022]]]
["bitfinex","BTCUSD",1741734260954,[[83151.0,0.252552],[83150.0,0.252553],[83149.0,0.330186],[83148.0,0.252558],[83147.0,0.012026]],[[83152.0,0.03005928],[83156.0,0.27470068],[83158.0,0.252531],[83160.0,0.012025],[83165.0,0.240487]]]
["bitfinex","BTCUSD",1741734293099,[[82983.0,0.252061],[82980.0,0.012051],[82977.0,0.012051],[82976.0,0.012051],[82974.0,0.47032]],[[82990.0,0.312049],[82991.0,0.253041],[82992.0,0.012049],[82993.0,0.240984],[82994.0,0.012049]]]
["bitfinex","BTCUSD",1741734342394,[[83009.0,0.47250685],[83008.0,0.60657859],[83007.0,0.240942],[83006.0,0.24094],[83005.0,0.252987]],[[83010.0,1e-06],[83029.0,0.000339],[83032.0,0.0003396],[83041.0,0.10504911],[83042.0,0.240842]]]
["bitfinex","BTCUSD",1741734396495,[[83091.0,0.26727385],[83090.0,0.317502],[83087.0,0.24071]],[[83108.0,0.0003394]]]
["bitfinex","BTCUSD",1741734432136,[[83055.0,0.240804],[83051.0,0.01204],[83048.0,0.012041],[83045.0,0.012041],[83042.0,0.0012042]],[[83058.0,0.2411348],[83060.0,0.33938709],[83063.0,0.012039],[83070.0,0.32390499],[83075.0,0.441622]]]
["bitfinex","BTCUSD",1741734471032,[[82991.0,0.0009695],[82986.0,0.2532235],[82985.0,0.43604],[82984.0,0.253059],[82978.0,0.241025]],[[82992.0,0.253036],[82993.0,0.253033],[82994.0,0.253036],[82996.0,0.012048],[82999.0,0.012048]]]
["bitfinex","BTCUSD",1741734496496,[[83027.0,0.252927],[83026.0,0.012044],[83025.0,0.012044],[83024.0,0.240891],[83023.0,0.001]],[[83033.0,0.240868],[83034.0,0.012043],[83035.0,0.240865],[83036.0,0.012042],[83037.0,0.012042]]]
["bitfinex","BTCUSD",1741734568157,[[83147.0,0.41014385],[83146.0,0.24054],[83145.0,0.57089],[83143.0,0.240549],[83142.0,0.648907]],[[83148.0,6.5e-07],[83149.0,0.0008],[83155.0,0.0003392],[83225.0,0.06025363],[83658.0,60.0]]]
["bitfinex","BTCUSD",1741734609148,[[83182.0,0.00242509],[83176.0,0.0003384],[83175.0,0.012022],[83174.0,0.240458],[83173.0,0.240462]],[[83183.0,0.6801432],[83184.0,0.01911271],[83185.0,0.2526182],[83187.0,0.240423],[83188.0,0.2653069]]]
["bitfinex","BTCUSD",1741734625945,[[83182.0,0.47802293],[83181.0,0.24086136],[83180.0,0.240442],[83179.0,0.252806],[83177.0,0.265449]],[[83183.0,0.0001692],[83185.0,0.0001692],[83188.0,0.0128679],[83189.0,0.0008],[83214.0,0.252362]]]
["bitfinex","BTCUSD",1741734703769,[[83125.0,0.240599],[83124.0,0.252634],[83123.0,0.01203],[83122.0,0.01215759],[83121.0,0.252641]],[[83127.0,0.001],[83129.0,0.24059],[83130.0,0.240588],[83131.0,0.012029],[83133.0,0.252606]]]
["bitfinex","BTCUSD",1741734745773,[[83063.0,0.0001694],[83043.0,0.3646485],[83042.0,0.2410095],[83041.0,0.330522],[83038.0,0.0122115]],[[83068.0,0.70045911],[83069.0,0.2411034],[83070.0,0.12376],[83071.0,0.58014509],[83072.0,0.252794]]]
["bitfinex","BTCUSD",1741734778682,[[83032.0,0.001],[83027.0,0.315118],[83024.0,0.12324],[83018.0,0.240911],[83015.0,0.240917]],[[83034.0,0.23817383],[83036.0,0.252902],[83037.0,0.012042],[83038.0,0.012042],[83058.0,0.025]]]
["bitfinex","BTCUSD",1741734801017,[[83035.0,0.252905],[83034.0,0.252906],[83033.0,0.012043],[83031.0,0.252916],[83029.0,0.0001695]],[[83036.0,0.00750803],[83037.0,0.000339],[83043.0,0.00076332],[83044.0,0.12224],[83045.0,0.252874]]]
["bitfinex","BTCUSD",1741734857031,[[83066.0,0.004],[83063.0,0.252818],[83061.0,0.240785],[83060.0,0.012039],[83059.0,0.132559]],[[83067.0,0.29766681],[83068.0,0.252806],[83070.0,0.012038],[83072.0,0.290756],[83073.0,0.012037]]]
["bitfinex","BTCUSD",1741734960485,[[83008.0,0.0001695],[83004.0,0.0001694],[82990.0,0.3188],[82986.0,0.01205],[82983.0,0.01205]],[[83009.0,1.14219576],[83010.0,0.240935],[83012.0,0.012046],[83013.0,0.0242689],[83014.0,0.252969]]]
["bitfinex","BTCUSD",1741734967548,[[83035.0,0.252905],[83034.0,0.240864],[83032.0,0.331811],[83031.0,0.1242],[83030.0,0.559715]],[[83036.0,0.00046683],[83039.0,0.00923809],[83046.0,0.24083],[83047.0,0.012041],[83048.0,0.240826]]]
["bitfinex","BTCUSD",1741735019429,[[83008.0,0.00459382],[83006.0,0.559706],[83005.0,0.012047],[83004.0,0.2531684],[83003.0,0.012047]],[[83009.0,0.05463576],[83010.0,0.240934],[83011.0,0.03092122],[83012.0,0.24093],[83014.0,0.25297]]]
["bitfinex","BTCUSD",1741735059071,[[82950.0,0.257164],[82949.0,0.1348],[82947.0,0.012055],[82946.0,0.253174],[82945.0,0.012056]],[[82951.0,0.01888961],[82952.0,0.0003396],[82957.0,0.3],[82963.0,0.012053],[82966.0,0.012053]]]
["bitfinex","BTCUSD",1741735099108,[[82933.0,9.4e-07],[82911.0,0.0008],[82899.0,0.31912],[82896.0,0.0125291],[82892.0,0.012063]],[[82934.0,1.51717641],[82935.0,0.241153],[82936.0,0.037057],[82937.0,0.241147],[82939.0,0.2532]]]
["bitfinex","BTCUSD",1741735157597,[[82941.0,0.253191],[82940.0,0.241136],[82938.0,0.253195],[82936.0,0.241148],[82935.0,0.012057]],[[82942.0,0.02123176],[82943.0,0.3003388],[82944.0,0.12676],[82949.0,0.241113],[82950.0,0.77442373]]]
["bitfinex","BTCUSD",1741735218697,[[82950.0,0.02780119],[82949.0,0.253167],[82948.0,0.241114],[82947.0,0.253166],[82946.0,0.241111]],[[82951.0,0.00333973],[82952.0,6e-07],[82965.0,0.01888614],[82969.0,0.12448],[82974.0,0.241039]]]
["bitfinex","BTCUSD",1741735246842,[[82894.0,0.253334],[82893.0,0.241274],[82891.0,0.012064],[82890.0,0.253346],[82888.0,0.31924]],[[82899.0,0.253322],[82931.0,0.025],[82960.0,0.05],[82969.0,0.5],[83012.0,0.2]]]
["bitfinex","BTCUSD",1741735307389,[[82932.0,0.0001695],[82925.0,0.012059],[82923.0,0.012059],[82920.0,0.012059],[82917.0,0.01206]],[[82933.0,0.70253562],[82934.0,0.012057],[82935.0,0.241155],[82936.0,0.24115],[82937.0,0.012057]]]
["bitfinex","BTCUSD",1741735329647,[[82938.0,0.79196017],[82937.0,0.253203],[82936.0,0.241149],[82935.0,0.1045262],[82934.0,0.241154]],[[82939.0,6.3e-07],[82951.0,0.050339],[82958.0,0.01888816],[82969.0,0.541054],[82970.0,0.133772]]]
["bitfinex","BTCUSD",1741735410248,[[82962.0,0.0003388],[82961.0,0.0001694],[82945.0,0.253177],[82942.0,0.253185],[82911.0,0.025]],[[82963.0,0.39925696],[82964.0,0.241069],[82965.0,0.253121],[82966.0,0.241068],[82967.0,0.286968]]]
["bitfinex","BTCUSD",1741735451977,[[82918.0,0.253262],[82917.0,0.01206],[82916.0,0.241205],[82914.0,0.253272],[82913.0,0.241214]],[[82922.0,0.000339],[82928.0,0.3],[82930.0,0.18487382],[82933.0,0.012057],[82935.0,0.0209482]]]
["bitfinex","BTCUSD",1741735486708,[[82849.0,0.241403],[82847.0,0.01207],[82844.0,0.253486],[82838.0,0.241432],[82833.0,0.31936]],[[82853.0,0.253461],[82856.0,0.012069],[82858.0,0.241378],[82859.0,0.02757043],[82860.0,0.17281582]]]
["bitfinex","BTCUSD",1741735542852,[[82800.0,1.9452065],[82790.0,0.05050505],[82779.0,0.01208],[82777.0,0.24488835],[82776.0,0.253695]],[[82801.0,1.03386384],[82803.0,0.561098],[82804.0,0.419411],[82805.0,0.04222475],[82807.0,0.037076]]]
["bitfinex","BTCUSD",1741735587177,[[82800.0,1.18312624],[82797.0,0.04528],[82791.0,0.0008]],[[82820.0,0.29254828],[82821.0,0.241485]]]
["bitfinex","BTCUSD",1741735617809,[[82822.0,0.253555],[82821.0,0.241483],[82819.0,0.253564],[82818.0,0.3298365],[82815.0,0.012075]],[[82823.0,3.4e-07],[82840.0,0.29715559],[82843.0,0.11914449],[82844.0,0.241418],[82846.0,0.01207]]]
["bitfinex","BTCUSD",1741735641596,[[82800.0,1.43674824],[82799.0,0.241548],[82798.0,0.241546],[82797.0,0.012157],[82796.0,0.012077]],[[82801.0,0.31718431],[82802.0,0.10707349],[82808.0,0.123],[82810.0,0.41487359],[82811.0,0.012075]]]
["bitfinex","BTCUSD",1741735740588,[[82818.0,0.375647],[82817.0,0.241496],[82816.0,0.253572],[82815.0,0.012075],[82814.0,0.093075]],[[82819.0,0.01892276],[82820.0,0.01568085],[82822.0,0.3],[82823.0,0.32590034],[82827.0,0.17335559]]]
["bitfinex","BTCUSD",1741735788485,[[82885.0,0.241296],[82884.0,0.012065],[82883.0,0.241304],[82882.0,0.375249],[82877.0,0.253387]],[[82889.0,0.01454085],[82890.0,0.09930426],[82891.0,0.24128],[82892.0,0.17335559],[82893.0,0.012063]]]
["bitfinex","BTCUSD",1741735799499,[[82881.0,0.012065],[82880.0,0.24131],[82879.0,0.241315],[82878.0,0.012065],[82877.0,0.24132]],[[82884.0,0.31454085],[82885.0,0.26020651],[82886.0,0.241298],[82887.0,0.133984],[82888.0,0.253354]]]
["bitfinex","BTCUSD",1741735848607,[[82889.0,0.7017288],[82888.0,0.241289],[82887.0,0.253355],[82886.0,0.012064],[82876.0,0.20203149]],[[82890.0,9.2e-07],[82900.0,0.17335559],[82904.0,0.10286357],[82906.0,0.253299],[82907.0,0.012061]]]
["bitfinex","BTCUSD",1741735893377,[[82829.0,0.012073],[82827.0,0.253539],[82826.0,0.25354],[82825.0,0.012073],[82779.0,0.00906658]],[[82831.0,0.3],[82833.0,0.241449],[82834.0,0.01454085],[82835.0,0.012072],[82836.0,0.253514]]]
["bitfinex","BTCUSD",1741735936019,[[82813.0,0.253582],[82812.0,0.24151],[82811.0,0.012075],[82810.0,0.012075],[82809.0,0.133995]],[[82814.0,0.02240811],[82817.0,0.3],[82818.0,0.241493],[82819.0,0.012074],[82820.0,0.24149]]]
["bitfinex","BTCUSD",1741735991359,[[82843.0,0.012071],[82842.0,0.241421],[82840.0,0.253497],[82838.0,0.241435],[82837.0,0.01219869]],[[82847.0,0.31454085],[82848.0,0.241406],[82849.0,0.241403],[82850.0,0.18542559],[82851.0,0.134069]]]
["bitfinex","BTCUSD",1741736040095,[[82828.0,0.002],[82826.0,0.012073],[82824.0,0.241475],[82823.0,0.012073],[82822.0,0.253553]],[[82829.0,0.00012755],[82830.0,0.25599985],[82831.0,0.541455],[82832.0,0.012072],[82833.0,0.012072]]]
["bitfinex","BTCUSD",1741736069472,[[82791.0,0.37815],[82790.0,0.253652],[82789.0,0.253654],[82788.0,0.133999],[82787.0,0.012079]],[[82792.0,0.00046646],[82794.0,0.01891787],[82809.0,0.3],[82810.0,0.23634957],[82815.0,0.253579]]]
["bitfinex","BTCUSD",1741736136546,[[82897.0,0.12672],[82873.0,0.482664],[82869.0,0.31948],[82859.0,0.025],[82792.0,0.0977]],[[82901.0,0.012062],[82906.0,0.012061],[82908.0,0.02215314],[82909.0,0.3270386],[82910.0,0.24561869]]]
["bitfinex","BTCUSD",1741736211643,[[82882.0,0.0003386],[82878.0,0.012065],[82875.0,0.012066],[82874.0,0.0124046],[82873.0,0.012066]],[[82883.0,0.3],[82884.0,0.241301],[82885.0,0.5923439],[82886.0,0.012064],[82887.0,0.012064]]]
["bitfinex","BTCUSD",1741736247134,[[82857.0,0.381647],[82856.0,0.13597],[82855.0,0.253454],[82854.0,0.241388],[82853.0,0.012069]],[[82858.0,1.8e-07],[82880.0,0.23634957],[82883.0,0.21557268],[82886.0,0.31936],[82887.0,0.12184]]]
["bitfinex","BTCUSD",1741736290378,[[82952.0,0.262158],[82950.0,0.12168],[82948.0,0.572369]],[[82953.0,0.01889342],[82958.0,0.0001693],[82966.0,0.0001692],[82968.0,0.0001694],[82972.0,0.21557268]]]
["bitfinex","BTCUSD",1741736321568,[[82994.0,0.001],[82991.0,0.0123874],[82990.0,0.240992],[82989.0,0.1226],[82988.0,0.012049]],[[82995.0,0.55163376],[82996.0,0.012048],[82998.0,0.0001692],[82999.0,0.28379644],[83000.0,0.02977352]]]
["bitfinex","BTCUSD",1741736406688,[[83077.0,0.004],[83074.0,0.240742],[83072.0,0.012037],[83071.0,0.133517],[83070.0,0.252797]],[[83078.0,0.34476228],[83082.0,0.0786],[83083.0,0.012036],[83084.0,0.240721],[83085.0,0.012035]]]
["bitfinex","BTCUSD",1741736443261,[[82964.0,0.2534568],[82961.0,0.253128],[82960.0,0.241078],[82956.0,0.2414272],[82952.0,0.12148]],[[82967.0,0.3132149],[82968.0,0.566957],[82969.0,0.012052],[82971.0,0.133532],[82973.0,0.012052]]]
["bitfinex","BTCUSD",1741736485992,[[82951.0,0.016055],[82950.0,0.241108],[82949.0,0.253163],[82948.0,0.012055],[82947.0,0.012055]],[[82952.0,0.03500197],[82957.0,0.32590069],[82959.0,0.012054],[83007.0,0.06012199],[84652.0,0.012383]]]
["bitfinex","BTCUSD",1741736541018,[[82966.0,0.38922981],[82965.0,0.253118],[82964.0,0.241067],[82963.0,0.60845],[82962.0,0.089253]],[[82967.0,4e-07],[82986.0,0.3],[82987.0,0.3259],[82988.0,0.02799262],[82996.0,0.253024]]]
["bitfinex","BTCUSD",1741736588636,[[83032.0,0.377313],[83031.0,0.254914],[83030.0,0.012043],[83029.0,0.012043],[83028.0,0.240882]],[[83033.0,0.11460952],[83035.0,0.0003394],[83037.0,0.02502438],[83040.0,0.0003394],[83052.0,0.252853]]]
["bitfinex","BTCUSD",1741736632513,[[83068.0,0.28091408],[83065.0,0.252811],[83062.0,0.25282],[83030.0,0.23634957],[82757.0,60.0]],[[83069.0,0.63707016],[83071.0,0.012037],[83072.0,0.24134859],[83073.0,0.012037],[83074.0,0.057037]]]
["bitfinex","BTCUSD",1741736650327,[[83032.0,0.00046594],[83023.0,0.0003386],[83019.0,0.252953],[83016.0,0.012045],[83015.0,0.0003386]],[[83033.0,1.05603685],[83034.0,0.012043],[83035.0,0.38694612],[83036.0,0.240861],[83037.0,0.037042]]]
["bitfinex","BTCUSD",1741736739139,[[82968.0,0.381808],[82967.0,0.241059],[82966.0,0.3776447],[82965.0,0.0003384],[82963.0,0.253124]],[[82969.0,0.000339],[82983.0,0.02807466],[82993.0,0.00885726],[82999.0,0.240969],[83000.0,0.012048]]]
["bitfinex","BTCUSD",1741736741494,[[82968.0,0.50842111],[82967.0,0.241059],[82966.0,0.2532847],[82965.0,0.0003384],[82952.0,0.0240061]],[[82969.0,0.002339],[82983.0,0.02807466],[82989.0,0.27276515],[82990.0,0.47734157],[82994.0,0.012049]]]
["bitfinex","BTCUSD",1741736787322,[[83008.0,0.0001694],[82999.0,0.00012717],[82998.0,0.012048],[82997.0,0.253019],[82996.0,0.012048]],[[83009.0,0.59776317],[83010.0,0.240936],[83011.0,0.37293451],[83012.0,0.02123866],[83014.0,0.2531403]]]
["bitfinex","BTCUSD",1741736824005,[[82871.0,0.00122492]],[[82884.0,0.012065],[82887.0,0.331344],[82889.0,0.012064],[82890.0,0.012064],[82893.0,0.012063]]]
["bitfinex","BTCUSD",1741736888037,[[82936.0,0.253206],[82935.0,0.241149],[82934.0,0.289753],[82933.0,0.012057],[82932.0,0.012058]],[[82937.0,0.001],[82939.0,0.02027429],[82958.0,0.128],[82960.0,0.3259],[82964.0,0.324271]]]
["bitfinex","BTCUSD",1741736926968,[[82911.0,0.0001694],[82900.0,0.253315],[82899.0,0.253316],[82898.0,0.012063],[82896.0,0.253327]],[[82912.0,0.72007985],[82914.0,0.3192],[82915.0,0.253273],[82917.0,0.241205],[82918.0,0.253265]]]
["bitfinex","BTCUSD",1741736983593,[[82888.0,0.012064],[82887.0,0.012064],[82886.0,0.136304],[82885.0,0.0001694],[82883.0,0.012065]],[[82892.0,0.241277],[82893.0,0.012063],[82894.0,0.64545948],[82895.0,0.241271],[82896.0,0.26190098]]]
["bitfinex","BTCUSD",1741737053492,[[82907.0,0.2544644],[82906.0,0.241236],[82905.0,0.012061],[82904.0,0.253304],[82903.0,0.012062]],[[82908.0,0.06372125],[82910.0,0.01758924],[82911.0,0.31932],[82912.0,0.24122],[82913.0,0.241216]]]
["bitfinex","BTCUSD",1741737077305,[[82963.0,0.455324],[82962.0,0.241073],[82960.0,0.253131],[82958.0,0.241083],[82957.0,0.012054]],[[82964.0,0.02230978],[82966.0,0.0003388],[82976.0,0.3195388],[82977.0,0.0003388],[82979.0,0.02408326]]]
["bitfinex","BTCUSD",1741737140742,[[83026.0,0.012044],[83025.0,0.240891],[83022.0,0.2409],[83021.0,0.012045],[83020.0,0.252949]],[[83027.0,0.13651005],[83030.0,0.02680913],[83031.0,0.36438],[83032.0,0.252915],[83033.0,0.26190098]]]
["bitfinex","BTCUSD",1741737164709,[[83014.0,0.375069],[83013.0,0.240923],[83012.0,0.012046],[83010.0,0.240932],[83009.0,0.25298]],[[83015.0,7.3e-07],[83030.0,0.02697823],[83036.0,0.0003388],[83037.0,0.11627132],[83040.0,0.26190098]]]
["bitfinex","BTCUSD",1741737241099,[[83057.0,0.240792],[83055.0,0.01204],[83054.0,0.240804],[83052.0,0.0499]],[[83064.0,0.012038],[83066.0,0.0461797],[83069.0,0.012838],[83070.0,0.26190098],[83073.0,0.12156]]]
["bitfinex","BTCUSD",1741737292540,[[83061.0,0.0003386],[83060.0,0.012039],[83057.0,0.252829],[83056.0,0.01204],[83054.0,0.240804]],[[83062.0,0.001],[83063.0,0.240781],[83064.0,0.24078],[83065.0,0.012038],[83066.0,0.2869527]]]
["bitfinex","BTCUSD",1741737332000,[[82982.0,0.01205],[82981.0,0.0003386],[82980.0,0.012051],[82972.0,0.16694],[82960.0,0.482157]],[[82989.0,0.012049],[82990.0,0.012049],[82994.0,0.26135815],[82998.0,0.00112721],[83000.0,0.13045776]]]
["bitfinex","BTCUSD",1741737397503,[[83020.0,0.25320131],[83019.0,0.240906],[83017.0,0.252958],[83014.0,0.012046],[83013.0,0.240925]],[[83021.0,0.03372687],[83022.0,0.01887648],[83023.0,0.000339],[83029.0,0.24088],[83031.0,0.012043]]]
["bitfinex","BTCUSD",1741737423019,[[83022.0,0.382845],[83021.0,0.240902],[83020.0,0.58155],[83018.0,0.374236],[83017.0,0.012045]],[[83023.0,3.9e-07],[83034.0,0.000339],[83059.0,0.06757122],[83060.0,0.26135815],[83063.0,0.375821]]]
["bitfinex","BTCUSD",1741737460144,[[83024.0,0.252938],[83023.0,0.240895],[83022.0,0.08862042],[83021.0,0.012045],[83020.0,0.2531185]],[[83025.0,0.01927694],[83030.0,0.00907466],[83032.0,0.240871],[83034.0,0.253247],[83040.0,0.51424815]]]
["bitfinex","BTCUSD",1741737460353,[[83024.0,0.252938],[83023.0,0.240895],[83022.0,0.08862042],[83021.0,0.012045],[83020.0,0.2531185]],[[83025.0,0.01927694],[83030.0,0.00907466],[83033.0,0.240868],[83034.0,0.253247],[83040.0,0.51424815]]]
["bitfinex","BTCUSD",1741737460692,[[83024.0,0.252938],[83023.0,0.240895],[83022.0,0.08762042],[83021.0,0.012045],[83020.0,0.2531185]],[[83025.0,0.01927694],[83030.0,0.00907466],[83032.0,0.240871],[83033.0,0.240868],[83034.0,0.253247]]]
["bitfinex","BTCUSD",1741737460848,[[83024.0,0.253938],[83023.0,0.240895],[83022.0,0.08762042],[83021.0,0.012045],[83020.0,0.2531185]],[[83025.0,0.01927694],[83030.0,0.00907466],[83032.0,0.240871],[83033.0,0.240868],[83034.0,0.253247]]]
["bitfinex","BTCUSD",1741737461154,[[83024.0,0.253938],[83023.0,0.240895],[83022.0,0.08762042],[83021.0,0.012045],[83020.0,0.2531185]],[[83025.0,0.01927694],[83030.0,0.00907466],[83032.0,0.240871],[83034.0,0.253247],[83036.0,0.2767074]]]
["bitfinex","BTCUSD",1741737461352,[[83024.0,0.253938],[83023.0,0.240895],[83022.0,0.08762042],[83021.0,0.012045],[83020.0,0.2531185]],[[83025.0,0.01927694],[83030.0,0.00907466],[83032.0,0.240871],[83034.0,0.253247],[83036.0,0.0358484]]]
["bitfinex","BTCUSD",1741737461549,[[83024.0,0.253938],[83023.0,0.240895],[83022.0,0.08762042],[83021.0,0.012045],[83020.0,0.2531185]],[[83025.0,0.01927694],[83030.0,0.00907466],[83032.0,0.240871],[83033.0,0.240873],[83034.0,0.253247]]]
["bitfinex","BTCUSD",1741737461753,[[83024.0,0.253938],[83023.0,0.240895],[83022.0,0.08862042],[83021.0,0.012045],[83020.0,0.2531185]],[[83025.0,0.01927694],[83030.0,0.00907466],[83032.0,0.240871],[83033.0,0.012043],[83034.0,0.253247]]]
["bitfinex","BTCUSD",1741737461928,[[83024.0,0.253938],[83023.0,0.240895],[83022.0,0.08762042],[83021.0,0.012045],[83020.0,0.2531185]],[[83025.0,0.01927694],[83030.0,0.00907466],[83032.0,0.240871],[83033.0,0.012043],[83034.0,0.253247]]]
["bitfinex","BTCUSD",1741737462341,[[83024.0,0.254938],[83023.0,0.240895],[83022.0,0.08762042],[83021.0,0.012045],[83020.0,0.2531185]],[[83025.0,0.01927694],[83030.0,0.00907466],[83032.0,0.240871],[83033.0,0.012043],[83034.0,0.253247]]]
["bitfinex","BTCUSD",1741737462544,[[83024.0,0.254938],[83023.0,0.240895],[83022.0,0.08762042],[83021.0,0.012045],[83020.0,0.2531185]],[[83025.0,0.01927694],[83030.0,0.00907466],[83032.0,0.240871],[83033.0,0.252916],[83034.0,0.253247]]]
["bitfinex","BTCUSD",1741737462884,[[83024.0,0.014044],[83023.0,0.240895],[83022.0,0.08762042],[83021.0,0.012045],[83020.0,0.2531185]],[[83025.0,0.01927694],[83030.0,0.00907466],[83032.0,0.240871],[83033.0,0.012043],[83034.0,0.012382]]]
["bitfinex","BTCUSD",1741737463061,[[83024.0,0.254938],[83023.0,0.240895],[83022.0,0.08762042],[83021.0,0.252945],[83020.0,0.0122145]],[[83025.0,0.01927694],[83030.0,0.00907466],[83032.0,0.240871],[83033.0,0.252911],[83034.0,0.012382]]]
["bitfinex","BTCUSD",1741737463482,[[83024.0,0.254938],[83023.0,0.240895],[83022.0,0.08762042],[83021.0,0.252945],[83020.0,0.0122145]],[[83025.0,0.01927694],[83030.0,0.00907466],[83034.0,0.000339],[83035.0,0.03894774],[83036.0,0.24086]]]
["bitfinex","BTCUSD",1741737464199,[[83024.0,0.254938],[83023.0,0.240895],[83022.0,0.08762042],[83021.0,0.252945],[83020.0,0.0122145]],[[83025.0,0.01927694],[83030.0,0.00907466],[83034.0,0.012382],[83035.0,0.03894774],[83037.0,0.39830835]]]
["bitfinex","BTCUSD",1741737464406,[[83024.0,0.254938],[83023.0,0.240895],[83022.0,0.08762042],[83021.0,0.252945],[83020.0,0.0122145]],[[83025.0,0.01927694],[83030.0,0.00907466],[83032.0,0.240872],[83034.0,0.012382],[83035.0,0.03894774]]]
["bitfinex","BTCUSD",1741737464555,[[83024.0,0.254938],[83023.0,0.240895],[83022.0,0.08762042],[83021.0,0.252945],[83020.0,0.0122145]],[[83025.0,0.01927694],[83030.0,0.00907466],[83032.0,0.240872],[83033.0,0.252916],[83034.0,0.012382]]]
["bitfinex","BTCUSD",1741737464760,[[83024.0,0.254938],[83023.0,0.240895],[83022.0,0.08762042],[83021.0,0.252945],[83020.0,0.0623145]],[[83025.0,0.01927694],[83030.0,0.00907466],[83031.0,0.240874],[83032.0,0.252914],[83033.0,0.012043]]]
["bitfinex","BTCUSD",1741737465192,[[83024.0,0.254938],[83023.0,0.240895],[83022.0,0.08762042],[83021.0,0.252945],[83020.0,0.0623145]],[[83025.0,0.01927694],[83030.0,0.24995166],[83031.0,0.240874],[83032.0,0.012043],[83033.0,0.012043]]]
["bitfinex","BTCUSD",1741737465819,[[83024.0,0.254938],[83023.0,0.240895],[83022.0,0.08762042],[83021.0,0.252945],[83020.0,0.0623145]],[[83025.0,0.01927694],[83029.0,0.24088],[83030.0,0.24995166],[83031.0,0.240874],[83032.0,0.012043]]]
["bitfinex","BTCUSD",1741737466055,[[83024.0,0.014044],[83023.0,0.240895],[83022.0,0.08762042],[83021.0,0.252945],[83020.0,0.0623145]],[[83025.0,0.01927694],[83027.0,0.240886],[83030.0,0.00907466],[83031.0,0.252917],[83032.0,0.012043]]]
["bitfinex","BTCUSD",1741737466199,[[83024.0,0.002],[83023.0,0.25294],[83022.0,0.08762042],[83021.0,0.012045],[83020.0,0.0623145]],[[83025.0,0.01927694],[83030.0,0.02111766],[83031.0,0.012043],[83032.0,0.012043],[83037.0,0.38626635]]]
["bitfinex","BTCUSD",1741737466411,[[83024.0,0.254938],[83023.0,0.012044],[83022.0,0.08762042],[83021.0,0.012045],[83020.0,0.0623145]],[[83025.0,0.01927694],[83030.0,0.252922],[83031.0,0.012043],[83032.0,0.252915],[83037.0,0.38626635]]]
["bitfinex","BTCUSD",1741737466630,[[83024.0,0.254938],[83023.0,0.252939],[83022.0,0.08762042],[83021.0,0.012045],[83020.0,0.0623145]],[[83025.0,0.01927694],[83029.0,0.24088],[83030.0,0.252922],[83031.0,0.012043],[83032.0,0.252915]]]
["bitfinex","BTCUSD",1741737467320,[[83024.0,0.002],[83023.0,0.012044],[83022.0,0.08762042],[83021.0,0.252945],[83020.0,0.0623145]],[[83025.0,0.01927694],[83028.0,0.240884],[83029.0,0.24088],[83030.0,0.012043],[83031.0,0.012043]]]
["bitfinex","BTCUSD",1741737467515,[[83024.0,0.002],[83022.0,0.08762042],[83020.0,0.0623145],[83019.0,0.2409],[83017.0,0.252956]],[[83025.0,0.27221194],[83026.0,0.240888],[83028.0,0.252928],[83030.0,0.012043],[83031.0,0.012043]]]
["bitfinex","BTCUSD",1741737467855,[[83024.0,0.002],[83022.0,0.08762042],[83021.0,0.252946],[83020.0,0.3032185],[83017.0,0.252956]],[[83025.0,0.26016794],[83026.0,0.240888],[83027.0,0.012044],[83028.0,0.252928],[83030.0,0.012043]]]
["bitfinex","BTCUSD",1741737468061,[[83024.0,0.002],[83022.0,0.08762042],[83021.0,0.012045],[83020.0,0.3032185],[83019.0,0.240908]],[[83025.0,0.26016794],[83026.0,0.240888],[83027.0,0.012044],[83028.0,0.252928],[83030.0,0.012043]]]
["bitfinex","BTCUSD",1741737468262,[[83024.0,0.014044],[83023.0,0.240897],[83022.0,0.08762042],[83021.0,0.012045],[83020.0,0.3032185]],[[83025.0,0.01927694],[83030.0,0.252921],[83175.0,0.5811],[83181.0,0.05],[83186.0,1.36068209]]]
["bitfinex","BTCUSD",1741737468436,[[83024.0,0.254938],[83023.0,0.240897],[83022.0,0.08762042],[83021.0,0.012045],[83020.0,0.3032185]],[[83025.0,0.01927694],[83029.0,0.240881],[83030.0,0.252921],[83031.0,0.252925],[83034.0,0.00922722]]]
["bitfinex","BTCUSD",1741737468639,[[83024.0,0.254938],[83023.0,0.240897],[83022.0,0.08762042],[83021.0,0.012045],[83020.0,0.3032185]],[[83025.0,0.01927694],[83029.0,0.240881],[83030.0,0.012043],[83031.0,0.252925],[83034.0,0.00922722]]]
["bitfinex","BTCUSD",1741737469054,[[83024.0,0.002],[83022.0,0.08762042],[83021.0,0.012045],[83020.0,0.3032185],[83019.0,0.240907]],[[83025.0,0.01927694],[83029.0,0.252924],[83030.0,0.012043],[83031.0,0.012043],[83033.0,0.240869]]]
["bitfinex","BTCUSD",1741737469254,[[83024.0,0.242894],[83023.0,0.012044],[83022.0,0.32851942],[83021.0,0.012045],[83020.0,0.0623145]],[[83025.0,0.01927694],[83029.0,0.252924],[83030.0,0.012043],[83031.0,0.012043],[83175.0,0.05]]]
["bitfinex","BTCUSD",1741737469460,[[83024.0,0.242894],[83023.0,0.012044],[83022.0,0.32851942],[83021.0,0.012045],[83020.0,0.3032195]],[[83025.0,0.01927694],[83029.0,0.24088],[83030.0,0.012043],[83031.0,0.012043],[83033.0,0.24087]]]
["bitfinex","BTCUSD",1741737469811,[[83024.0,0.014044],[83023.0,0.25294],[83022.0,0.32851942],[83021.0,0.012045],[83020.0,0.3032195]],[[83025.0,0.01927694],[83029.0,0.24088],[83030.0,0.252922],[83031.0,0.012043],[83033.0,0.24087]]]
["bitfinex","BTCUSD",1741737470008,[[83024.0,0.254938],[83023.0,0.25294],[83022.0,0.08762042],[83021.0,0.012045],[83020.0,0.3032195]],[[83025.0,0.01927694],[83030.0,0.252922],[83031.0,0.012043],[83033.0,0.24087],[84652.0,0.012383]]]
["bitfinex","BTCUSD",1741737470311,[[83024.0,0.014044],[83023.0,0.25294],[83022.0,0.32851942],[83021.0,0.012045],[83020.0,0.3032195]],[[83025.0,0.01927694],[83029.0,0.24088],[83030.0,0.252922],[83031.0,0.012043],[83033.0,0.24087]]]
["bitfinex","BTCUSD",1741737470988,[[83024.0,0.254938],[83023.0,0.25294],[83022.0,0.32851942],[83021.0,0.012045],[83020.0,0.0623145]],[[83025.0,0.01927694],[83030.0,0.240879],[83031.0,0.252917],[83033.0,0.24087],[83832.0,0.20941969]]]
["bitfinex","BTCUSD",1741737471240,[[83024.0,0.254938],[83023.0,0.012044],[83022.0,0.32851942],[83021.0,0.012045],[83020.0,0.0623145]],[[83025.0,0.01927694],[83030.0,0.240879],[83031.0,0.012043],[83033.0,0.24087],[83832.0,0.20941969]]]
["bitfinex","BTCUSD",1741737471456,[[83024.0,0.254938],[83023.0,0.012044],[83022.0,0.32851942],[83021.0,0.012045],[83020.0,0.0623145]],[[83025.0,0.01927694],[83029.0,0.24088],[83030.0,0.240879],[83031.0,0.012043],[83033.0,0.24087]]]
["bitfinex","BTCUSD",1741737471634,[[83024.0,0.254938],[83023.0,0.012044],[83022.0,0.32851942],[83021.0,0.012045],[83020.0,0.0623145]],[[83025.0,0.01927694],[83030.0,0.240879],[83031.0,0.252917],[83033.0,0.24087],[84637.0,4e-05]]]
["bitfinex","BTCUSD",1741737471834,[[83024.0,0.254938],[83023.0,0.012044],[83022.0,0.32851942],[83021.0,0.012045],[83020.0,0.0623145]],[[83025.0,0.01927694],[83029.0,0.24088],[83030.0,0.240879],[83031.0,0.012043],[83033.0,0.24087]]]
["bitfinex","BTCUSD",1741737472156,[[83024.0,0.254938],[83023.0,0.012044],[83022.0,0.32851942],[83021.0,0.012045],[83020.0,0.0623145]],[[83025.0,0.01927694],[83030.0,0.240879],[83031.0,0.012043],[83033.0,0.24087],[84637.0,4e-05]]]
["bitfinex","BTCUSD",1741737472373,[[83024.0,0.254938],[83023.0,0.012044],[83022.0,0.32851942],[83021.0,0.012045],[83020.0,0.0623145]],[[83025.0,0.01927694],[83029.0,0.24088],[83030.0,0.240879],[83031.0,0.012043],[83033.0,0.24087]]]
["bitfinex","BTCUSD",1741737472595,[[83024.0,0.254938],[83023.0,0.012044],[83022.0,0.32851942],[83021.0,0.012045],[83020.0,0.0623145]],[[83025.0,0.01927694],[83030.0,0.240879],[83031.0,0.012043],[83033.0,0.24087],[84637.0,4e-05]]]
["bitfinex","BTCUSD",1741737472827,[[83024.0,0.254938],[83023.0,0.012044],[83022.0,0.32851942],[83021.0,0.012045],[83020.0,0.0623145]],[[83025.0,0.01927694],[83030.0,0.240879],[83031.0,0.252922],[83033.0,0.24087],[84637.0,4e-05]]]
["bitfinex","BTCUSD",1741737473180,[[83024.0,0.254938],[83023.0,0.012044],[83022.0,0.32851942],[83021.0,0.012045],[83020.0,0.0623145]],[[83025.0,0.01927694],[83030.0,0.240879],[83031.0,0.252922],[83033.0,0.24087],[83175.0,0.5811]]]
["bitfinex","BTCUSD",1741737474152,[[83024.0,0.254938],[83023.0,0.012044],[83022.0,0.32851942],[83021.0,0.012045],[83020.0,0.0623145]],[[83025.0,0.01927694],[83030.0,0.240879],[83031.0,0.252922],[83033.0,0.24087],[83046.0,0.10720949]]]
["bitfinex","BTCUSD",1741737474579,[[83024.0,0.254938],[83023.0,0.012044],[83022.0,0.32851942],[83021.0,0.252945],[83020.0,0.0623145]],[[83025.0,0.01927694],[83046.0,0.10720949]]]
["bitfinex","BTCUSD",1741737474580,[[83024.0,0.254938],[83023.0,0.012044],[83022.0,0.32851942],[83021.0,0.252945],[83020.0,0.0623145]],[[83025.0,0.01927694],[83034.0,0.00922722],[83038.0,0.240854],[83043.0,0.0451],[83046.0,0.10720949]]]
["bitfinex","BTCUSD",1741737474861,[[83024.0,0.254938],[83023.0,0.012044],[83022.0,0.32851942],[83021.0,0.252945],[83020.0,0.0623145]],[[83025.0,0.01927694],[83031.0,0.240873],[83033.0,0.012043],[83034.0,0.00922722],[83035.0,0.05099074]]]
["bitfinex","BTCUSD",1741737475087,[[83024.0,0.014044],[83023.0,0.012044],[83022.0,0.32851942],[83021.0,0.252942],[83020.0,0.0623145]],[[83025.0,0.01927694],[83033.0,0.012043],[83034.0,0.00922722],[83035.0,0.05099074],[83046.0,0.46845549]]]
["bitfinex","BTCUSD",1741737475335,[[83024.0,0.014044],[83022.0,0.32851942],[83020.0,0.0623145]],[[83025.0,0.01927694],[83033.0,0.012043],[83034.0,0.00922722],[83035.0,0.05099074],[83046.0,0.46845549]]]
["bitfinex","BTCUSD",1741737475336,[[83024.0,0.002],[83022.0,0.08762042],[83020.0,0.0623145],[82986.0,0.0001696],[82845.0,0.4]],[[83025.0,0.01927694],[83027.0,0.012044],[83028.0,0.012044],[83031.0,0.012043],[83033.0,0.012043]]]
["bitfinex","BTCUSD",1741737475549,[[83024.0,0.002],[83022.0,0.08762042],[83020.0,0.0623145],[83017.0,0.252959],[83016.0,0.240912]],[[83025.0,0.26016794],[83026.0,0.012044],[83027.0,0.252932],[83028.0,0.012044],[83029.0,0.24088]]]
["bitfinex","BTCUSD",1741737475747,[[83024.0,0.002],[83022.0,0.08762042],[83020.0,0.0623145],[83019.0,0.240906],[83017.0,0.012045]],[[83025.0,0.01927694],[83029.0,0.24088],[83031.0,0.252918],[83041.0,0.077],[83050.0,0.06773206]]]
["bitfinex","BTCUSD",1741737475976,[[83024.0,0.014044],[83022.0,0.32851742],[83021.0,0.012045],[83020.0,0.0623145],[83019.0,0.240906]],[[83025.0,0.01927694],[83030.0,0.012043],[83031.0,0.252918],[83041.0,0.077],[83050.0,0.06773206]]]
["bitfinex","BTCUSD",1741737476208,[[83024.0,0.002],[83022.0,0.09966542],[83021.0,0.252946],[83020.0,0.0623145],[83013.0,0.240925]],[[83025.0,0.01927694],[83027.0,0.240885],[83028.0,0.012044],[83030.0,0.25292],[83031.0,0.012043]]]
["bitfinex","BTCUSD",1741737476461,[[83024.0,0.002],[83022.0,0.09966542],[83021.0,0.012045],[83020.0,0.3032175],[83013.0,0.240925]],[[83025.0,0.01927694],[83027.0,0.240885],[83028.0,0.012044],[83030.0,0.25292],[83031.0,0.012043]]]
["bitfinex","BTCUSD",1741737476661,[[83024.0,0.002],[83022.0,0.0001695],[83020.0,0.1713895],[83014.0,0.012046],[83013.0,0.240925]],[[83025.0,0.27221194],[83027.0,0.240885],[83028.0,0.012044],[83030.0,0.012043],[83031.0,0.012043]]]
["bitfinex","BTCUSD",1741737476887,[[83024.0,0.002],[83022.0,0.0001695],[83020.0,0.1713895],[83014.0,0.252967],[83013.0,0.240925]],[[83025.0,0.27221194],[83026.0,0.240889],[83027.0,0.240885],[83028.0,0.012044],[83030.0,0.012043]]]
["bitfinex","BTCUSD",1741737477118,[[83024.0,0.254938],[83023.0,0.075],[83022.0,0.0001695],[83021.0,0.012045],[83020.0,0.0502695]],[[83025.0,0.00040541],[83035.0,0.03894774],[83037.0,0.02425035],[83042.0,0.39363206],[83044.0,0.012041]]]
["bitfinex","BTCUSD",1741737477354,[[83024.0,0.376058],[83023.0,0.075],[83022.0,0.2410665],[83021.0,0.252946],[83020.0,0.0962695]],[[83025.0,0.00040541],[83035.0,0.29185374],[83037.0,0.012042],[83038.0,0.240854],[83039.0,0.012042]]]
["bitfinex","BTCUSD",1741737477571,[[83024.0,0.376058],[83023.0,0.075],[83022.0,0.2410665],[83021.0,0.252946],[83020.0,0.0962695]],[[83025.0,0.00040541],[83035.0,0.03894774],[83039.0,0.012042],[83040.0,0.34306144],[83041.0,0.240846]]]
["bitfinex","BTCUSD",1741737477817,[[83024.0,0.376058],[83023.0,0.075],[83022.0,0.2410665],[83021.0,0.252946],[83020.0,0.0962695]],[[83025.0,0.00040541],[83035.0,0.03894774],[83037.0,0.26528092],[83039.0,0.012042],[83040.0,0.34306144]]]
["bitfinex","BTCUSD",1741737478014,[[83024.0,0.376058],[83023.0,0.075],[83022.0,0.2410665],[83021.0,0.252946],[83020.0,0.0962695]],[[83025.0,0.00040541],[83035.0,0.03894774],[83037.0,0.02442492],[83040.0,0.58391144],[83042.0,0.337942]]]
["bitfinex","BTCUSD",1741737478270,[[83024.0,0.375058],[83023.0,0.075],[83022.0,0.2410665],[83021.0,0.252946],[83020.0,0.0962695]],[[83025.0,0.00040541],[83035.0,0.03894774],[83040.0,0.17153072],[83042.0,0.3259],[83043.0,0.10720949]]]
["bitfinex","BTCUSD",1741737478499,[[83024.0,0.374058],[83023.0,0.075],[83022.0,0.2410665],[83021.0,0.252946],[83020.0,0.0962695]],[[83025.0,0.00040541],[83035.0,0.03894774],[83040.0,0.17153072],[83041.0,0.02469791],[83042.0,0.3259]]]
["bitfinex","BTCUSD",1741737478740,[[83024.0,0.374058],[83023.0,0.075],[83022.0,0.2410665],[83021.0,0.252946],[83020.0,0.0962695]],[[83025.0,0.00040541],[83035.0,0.03894774],[83040.0,0.17153072],[83042.0,0.3259],[83050.0,0.0469]]]
["bitfinex","BTCUSD",1741737478982,[[83024.0,0.374058],[83023.0,0.075],[83022.0,0.2410665],[83021.0,0.252946],[83020.0,0.0962695]],[[83025.0,0.00040541],[83035.0,0.03894774],[83040.0,0.17153072],[83042.0,0.3259],[83043.0,0.13188566]]]
["bitfinex","BTCUSD",1741737479172,[[83024.0,0.374058],[83023.0,0.075],[83022.0,0.2410665],[83021.0,0.252946],[83020.0,0.0962695]],[[83025.0,0.00040541],[83035.0,0.03894774],[83040.0,0.17153072],[83042.0,0.3259],[83043.0,0.02467617]]]
["bitfinex","BTCUSD",1741737479497,[[83024.0,0.374058],[83023.0,0.075],[83022.0,0.2410665],[83021.0,0.252946],[83020.0,0.0962695]],[[83025.0,0.00040541],[83035.0,0.03894774],[83042.0,0.3259]]]
["bitfinex","BTCUSD",1741737479498,[[83024.0,0.374058],[83023.0,0.075],[83022.0,0.2410665],[83021.0,0.252946],[83020.0,0.0962695]],[[83025.0,0.00040541],[83034.0,0.000339],[83035.0,0.03894774],[83042.0,0.3259],[83045.0,0.14107436]]]
["bitfinex","BTCUSD",1741737479645,[[83024.0,0.375058],[83023.0,0.075],[83022.0,0.2410665],[83021.0,0.252946],[83020.0,0.0962695]],[[83025.0,0.00040541],[83034.0,0.000339],[83035.0,0.03894774],[83042.0,0.3259],[83045.0,0.14107436]]]
["bitfinex","BTCUSD",1741737480045,[[83024.0,0.376058],[83023.0,0.075],[83022.0,0.2410665],[83021.0,0.252946],[83020.0,0.0962695]],[[83025.0,0.01927838],[83034.0,0.000339],[83035.0,0.03894774],[83042.0,0.3259],[83045.0,0.10720949]]]
["bitfinex","BTCUSD",1741737480446,[[83024.0,0.3762274],[83023.0,0.075],[83022.0,0.2410665],[83021.0,0.252946],[83020.0,0.0962695]],[[83025.0,0.01927838],[83034.0,0.000339],[83035.0,0.03894774],[83042.0,0.3259],[83045.0,0.10720949]]]
["bitfinex","BTCUSD",1741737480659,[[83024.0,0.4513274],[83022.0,0.2410665],[83021.0,0.252946],[83020.0,0.0962695],[83005.0,0.025]],[[83025.0,0.01927838],[83034.0,0.000339],[83035.0,0.03894774],[83042.0,0.3259],[83045.0,0.10720949]]]
["bitfinex","BTCUSD",1741737480885,[[83024.0,0.4513274],[83022.0,0.2410665],[83021.0,0.252946],[83020.0,0.0962695],[83012.0,0.38507966]],[[83025.0,0.01927838],[83034.0,0.000339],[83035.0,0.03894774],[83042.0,0.3259],[83045.0,0.10720949]]]
["bitfinex","BTCUSD",1741737481321,[[83024.0,0.4513274],[83022.0,0.2410665],[83021.0,0.252946],[83020.0,0.0962695],[83012.0,0.38507966]],[[83025.0,0.01927838],[83034.0,0.000339],[83035.0,0.03894774],[83038.0,0.009279],[83040.0,0.17153072]]]
["bitfinex","BTCUSD",1741737481525,[[83024.0,0.4513274],[83022.0,0.2410665],[83021.0,0.252946],[83020.0,0.0962695],[83012.0,0.361389]],[[83025.0,0.01927838],[83034.0,0.000339],[83035.0,0.03894774],[83038.0,0.009279],[83040.0,0.17153072]]]
["bitfinex","BTCUSD",1741737481989,[[83024.0,0.4513274],[83022.0,0.2410665],[83021.0,0.252946],[83020.0,0.0962695],[83012.0,0.361389]],[[83025.0,0.01927838],[83034.0,0.000339],[83035.0,0.03894774],[83050.0,0.17153072],[83057.0,0.10720949]]]
["bitfinex","BTCUSD",1741737482163,[[83024.0,0.4513274],[83022.0,0.2410665],[83021.0,0.252946],[83020.0,0.0962695],[83012.0,0.361389]],[[83025.0,0.01927838],[83034.0,0.000339],[83035.0,0.03894774],[83050.0,0.17153072],[83053.0,0.12108]]]
["bitfinex","BTCUSD",1741737482341,[[83024.0,0.4513274],[83022.0,0.2410665],[83021.0,0.252946],[83020.0,0.0962695],[83012.0,0.38521254]],[[83025.0,0.01927838],[83034.0,0.000339],[83035.0,0.03894774],[83050.0,0.17153072],[83065.0,0.0122073]]]
["bitfinex","BTCUSD",1741737482560,[[83024.0,0.4513274],[83022.0,0.2410665],[83021.0,0.252946],[83020.0,0.0962695],[83012.0,0.38521254]],[[83025.0,0.01927838],[83034.0,0.000339],[83035.0,0.03894774],[83050.0,0.17153072],[83055.0,0.12108]]]
["bitfinex","BTCUSD",1741737482758,[[83024.0,0.4513274],[83022.0,0.2410665],[83021.0,0.252946],[83020.0,0.0962695],[83012.0,0.38521254]],[[83025.0,0.01927838],[83034.0,0.000339],[83035.0,0.03894774],[83050.0,0.17153072],[83055.0,0.02425358]]]
["bitfinex","BTCUSD",1741737482956,[[83024.0,0.4513274],[83022.0,0.2410665],[83021.0,0.252946],[83020.0,0.0962695],[83012.0,0.38521254]],[[83025.0,0.01927838],[83034.0,0.000339],[83035.0,0.03894774],[83050.0,0.17153072],[83055.0,0.14533358]]]
["bitfinex","BTCUSD",1741737483159,[[83024.0,0.4513274],[83022.0,0.2410665],[83021.0,0.252946],[83020.0,0.0962695],[83012.0,0.38521254]],[[83025.0,0.01927838],[83034.0,0.000339],[83035.0,0.03894774],[83050.0,0.17153072],[83055.0,0.02425358]]]
["bitfinex","BTCUSD",1741737483376,[[83024.0,0.4513274],[83022.0,0.2410665],[83021.0,0.252946],[83020.0,0.0962695],[83012.0,0.38521254]],[[83025.0,0.01927838],[83034.0,0.000339],[83035.0,0.03894774],[83050.0,0.17153072],[83055.0,0.14533358]]]
["bitfinex","BTCUSD",1741737483678,[[83033.0,0.252911],[83031.0,0.240873],[83030.0,0.012043],[83028.0,0.240879],[83027.0,0.012044]],[[83034.0,0.000339],[83035.0,0.03894774]]]
["bitfinex","BTCUSD",1741737483679,[[83033.0,0.252911],[83031.0,0.240873],[83030.0,0.012043],[83028.0,0.240879],[83027.0,0.012044]],[[83034.0,0.000339],[83035.0,0.03894774],[83060.0,0.17153072],[83062.0,0.12108],[83064.0,0.3259]]]
["bitfinex","BTCUSD",1741737483826,[[83033.0,0.501391],[83031.0,0.240873],[83030.0,0.012043],[83029.0,0.3188],[83028.0,0.240879]],[[83034.0,0.000339],[83035.0,0.03894774],[83059.0,0.02461597],[83060.0,0.17153072],[83062.0,0.12108]]]
["bitfinex","BTCUSD",1741737484070,[[83033.0,0.501391],[83032.0,0.24087],[83031.0,0.240873],[83030.0,0.012043],[83029.0,0.3188]],[[83034.0,0.000339],[83035.0,0.03894774],[83060.0,0.17153072],[83062.0,0.12108],[83069.0,0.290966]]]
["bitfinex","BTCUSD",1741737484282,[[83056.0,0.252841],[83053.0,0.01204],[83050.0,0.01204],[83047.0,0.012041],[83044.0,0.012041]],[[83069.0,0.290966]]]
["bitfinex","BTCUSD",1741737484283,[[83056.0,0.252841],[83053.0,0.01204],[83050.0,0.01204],[83047.0,0.012041],[83044.0,0.012041]],[[83064.0,0.02475851],[83065.0,0.0001693],[83069.0,0.0008],[83071.0,0.06773206],[83075.0,0.35976487]]]
["bitfinex","BTCUSD",1741737484497,[[83063.0,0.25282],[83062.0,0.240783],[83060.0,0.012039],[83057.0,0.012039],[83056.0,0.26372]],[[83064.0,0.131968],[83065.0,0.0001693],[83069.0,0.0008],[83071.0,0.06773206],[83080.0,0.26122002]]]
["bitfinex","BTCUSD",1741737484705,[[83063.0,0.25282],[83062.0,0.240783],[83061.0,0.240786],[83060.0,0.012039],[83057.0,0.012039]],[[83064.0,0.107634],[83065.0,0.0001693],[83069.0,0.0008],[83071.0,0.06773206],[83080.0,0.26122002]]]
["bitfinex","BTCUSD",1741737484908,[[83063.0,0.25282],[83062.0,0.240783],[83061.0,0.240786],[83060.0,0.012039],[83057.0,0.252837]],[[83064.0,0.107634],[83065.0,0.0001693],[83069.0,0.0008],[83071.0,0.06773206],[83080.0,0.26122002]]]
["bitfinex","BTCUSD",1741737485153,[[83063.0,0.25282],[83062.0,0.240783],[83061.0,0.240786],[83060.0,0.012039],[83057.0,0.252837]],[[83064.0,0.13020965],[83065.0,0.0001693],[83069.0,0.0008],[83080.0,0.26122002],[83085.0,0.566618]]]
["bitfinex","BTCUSD",1741737485359,[[83063.0,0.25282],[83062.0,0.240783],[83061.0,0.240786],[83060.0,0.012039],[83057.0,0.252837]],[[83064.0,0.13020965],[83065.0,0.0001693],[83069.0,0.0008],[83080.0,0.26122002],[83083.0,0.2648447]]]
["bitfinex","BTCUSD",1741737485529,[[83063.0,0.25282],[83062.0,0.240783],[83061.0,0.240786],[83060.0,0.012039],[83057.0,0.252837]],[[83064.0,0.13020965],[83065.0,0.0001693],[83069.0,0.0008],[83080.0,0.26122002],[83083.0,0.0241207]]]
["bitfinex","BTCUSD",1741737485732,[[83063.0,0.25282],[83062.0,0.240783],[83061.0,0.240786],[83060.0,0.012039],[83057.0,0.252837]],[[83064.0,0.16346207],[83065.0,0.0001693],[83069.0,0.0008],[83080.0,0.26122002],[83083.0,0.0241207]]]
["bitfinex","BTCUSD",1741737485933,[[83063.0,0.25282],[83062.0,0.240783],[83061.0,0.240786],[83060.0,0.012039],[83057.0,0.252837]],[[83064.0,0.16346207],[83065.0,0.0001693],[83069.0,0.0008],[83071.0,0.00883417],[83080.0,0.26122002]]]
["bitfinex","BTCUSD",1741737486137,[[83063.0,0.25382],[83062.0,0.240783],[83061.0,0.240786],[83060.0,0.012039],[83057.0,0.252837]],[[83064.0,0.16346207],[83065.0,0.0001693],[83069.0,0.0008],[83071.0,0.00883417],[83080.0,0.26122002]]]
["bitfinex","BTCUSD",1741737486539,[[83063.0,0.25382],[83062.0,0.240783],[83061.0,0.240786],[83060.0,0.012039],[83057.0,0.252837]],[[83064.0,0.17473749],[83065.0,0.0001693],[83069.0,0.0008],[83080.0,0.26122002],[83085.0,0.3259]]]
["bitfinex","BTCUSD",1741737486739,[[83063.0,0.32912],[83062.0,0.240783],[83061.0,0.240786],[83060.0,0.012039],[83057.0,0.252837]],[[83064.0,0.17473749],[83065.0,0.0001693],[83069.0,0.0008],[83076.0,0.00912862],[83080.0,0.26122002]]]
["bitfinex","BTCUSD",1741737486941,[[83063.0,0.32912],[83062.0,0.240783],[83061.0,0.240786],[83060.0,0.012039],[83057.0,0.252837]],[[83064.0,0.17473749],[83065.0,0.0001693],[83066.0,0.01903436],[83069.0,0.0008],[83087.0,0.12108]]]
["bitfinex","BTCUSD",1741737487342,[[83063.0,0.32912],[83062.0,0.240783],[83061.0,0.240786],[83060.0,0.012039],[83057.0,0.252837]],[[83064.0,0.17473749],[83065.0,0.0001693],[83066.0,0.01903436],[83069.0,0.0008],[83095.0,0.0498]]]
["bitfinex","BTCUSD",1741737487543,[[83063.0,0.32912],[83062.0,0.240783],[83061.0,0.240786],[83060.0,0.012039],[83057.0,0.252837]],[[83064.0,0.14148507],[83065.0,0.0001693],[83066.0,0.01903436],[83069.0,0.0008],[83095.0,0.0498]]]
["bitfinex","BTCUSD",1741737487753,[[83063.0,0.32912],[83062.0,0.240783],[83061.0,0.240786],[83060.0,0.012039],[83057.0,0.252837]],[[83064.0,7e-08],[83065.0,0.0001693],[83066.0,0.01903436],[83069.0,0.0008],[83084.0,0.00908154]]]
["bitfinex","BTCUSD",1741737487946,[[83064.0,0.252816],[83063.0,0.37652],[83062.0,0.240783],[83061.0,0.240786],[83060.0,0.012039]],[[83065.0,3.7e-07],[83066.0,0.01903436],[83069.0,0.0008],[83094.0,0.02373937],[83104.0,0.000339]]]
["bitfinex","BTCUSD",1741737488169,[[83077.0,0.378477],[83074.0,0.012037],[83071.0,0.240757],[83070.0,0.012038],[83064.0,0.361162]],[[83078.0,3.3e-07],[83104.0,0.000339],[83108.0,0.240651],[83110.0,0.26122002],[83113.0,0.012031]]]
["bitfinex","BTCUSD",1741737488349,[[83077.0,0.499557],[83076.0,0.240742],[83074.0,0.330757],[83073.0,0.012037],[83071.0,0.240757]],[[83078.0,4.275e-05],[83080.0,0.01886331],[83100.0,0.26122002],[83104.0,0.000339],[83105.0,0.253031]]]
["bitfinex","BTCUSD",1741737488562,[[83077.0,0.499557],[83076.0,0.240742],[83074.0,0.330757],[83073.0,0.012037],[83072.0,0.240755]],[[83078.0,4.275e-05],[83080.0,0.01886331],[83099.0,0.07700473],[83100.0,0.26122002],[83103.0,0.012033]]]
["bitfinex","BTCUSD",1741737488910,[[83077.0,0.499557],[83076.0,0.240742],[83074.0,0.330757],[83073.0,0.012037],[83072.0,0.240755]],[[83078.0,4.275e-05],[83079.0,0.03384013],[83080.0,0.01886331],[83090.0,0.26122002],[83099.0,0.00927267]]]
["bitfinex","BTCUSD",1741737489301,[[83077.0,0.499557],[83076.0,0.240742],[83074.0,0.330757],[83073.0,0.012037],[83072.0,0.240755]],[[83078.0,4.275e-05],[83079.0,0.03384013],[83080.0,0.01886331],[83099.0,0.00927267],[83100.0,0.26122002]]]
["bitfinex","BTCUSD",1741737489900,[[83077.0,0.504557],[83076.0,0.240742],[83074.0,0.330757],[83073.0,0.012037],[83072.0,0.240755]],[[83078.0,4.275e-05],[83079.0,0.03384013],[83080.0,0.01886331],[83099.0,0.00927267],[83100.0,0.26122002]]]
["bitfinex","BTCUSD",1741737490737,[[83077.0,0.507557],[83076.0,0.240742],[83074.0,0.330757],[83073.0,0.012037],[83072.0,0.240755]],[[83078.0,4.275e-05],[83079.0,0.03384013],[83080.0,0.01886331],[83099.0,0.00927267],[83100.0,0.26122002]]]
["bitfinex","BTCUSD",1741737491502,[[83077.0,0.507557],[83076.0,0.240742],[83074.0,0.330757],[83073.0,0.012037],[83072.0,0.240755]],[[83078.0,4.275e-05],[83079.0,0.03384013],[83099.0,0.00927267],[83100.0,0.26122002],[83111.0,0.240643]]]
["bitfinex","BTCUSD",1741737491917,[[83077.0,0.507557],[83076.0,0.240742],[83074.0,0.330757],[83073.0,0.012037],[83072.0,0.240755]],[[83078.0,4.275e-05],[83079.0,0.03384013],[83099.0,0.00927267],[83100.0,0.26122002],[83104.0,0.000339]]]
["bitfinex","BTCUSD",1741737492125,[[83077.0,0.507557],[83076.0,0.240742],[83074.0,0.330757],[83073.0,0.012037],[83072.0,0.240755]],[[83078.0,4.275e-05],[83079.0,0.03384013],[83099.0,0.00927267],[83104.0,0.241002],[83106.0,0.44694]]]
["bitfinex","BTCUSD",1741737492344,[[83077.0,0.507557],[83076.0,0.240742],[83074.0,0.330757],[83073.0,0.012037],[83072.0,0.240755]],[[83078.0,4.275e-05],[83079.0,0.03384013],[83099.0,0.00927267],[83104.0,0.241002],[83105.0,0.253032]]]
["bitfinex","BTCUSD",1741737492898,[[83077.0,0.507557],[83076.0,0.240742],[83074.0,0.330757],[83073.0,0.012037],[83072.0,0.240755]],[[83078.0,4.275e-05],[83099.0,0.00927267],[83104.0,0.241002],[83105.0,0.253032]]]
["bitfinex","BTCUSD",1741737492899,[[83077.0,0.507557],[83076.0,0.240742],[83074.0,0.330757],[83073.0,0.012037],[83072.0,0.240755]],[[83078.0,4.275e-05],[83099.0,0.0001694],[83104.0,0.000339],[83105.0,0.000339],[83106.0,0.3259]]]
["bitfinex","BTCUSD",1741737493102,[[83081.0,0.091936],[83080.0,0.252767],[83079.0,0.240731],[83077.0,0.427657],[83075.0,0.3476]],[[83082.0,2.5e-07],[83099.0,0.0001694],[83104.0,0.000339],[83105.0,0.000339],[83120.0,0.26122002]]]
["bitfinex","BTCUSD",1741737493225,[[83081.0,0.0931393],[83080.0,0.252767],[83079.0,0.240731],[83078.0,0.240737],[83077.0,0.427657]],[[83082.0,2.5e-07],[83099.0,0.0001694],[83104.0,0.000339],[83105.0,0.000339],[83119.0,0.240619]]]
["bitfinex","BTCUSD",1741737493829,[[83081.0,0.0931393],[83080.0,0.252767],[83079.0,0.240731],[83078.0,0.240737],[83077.0,0.427657]],[[83082.0,2.5e-07],[83089.0,0.03372728],[83099.0,0.0001694],[83104.0,0.000339],[83105.0,0.000339]]]
["bitfinex","BTCUSD",1741737494033,[[83081.0,0.091936],[83080.0,0.252767],[83079.0,0.240731],[83078.0,0.240737],[83077.0,0.424657]],[[83082.0,2.5e-07],[83089.0,0.03372728],[83099.0,0.0001694],[83104.0,0.000339],[83105.0,0.000339]]]
["bitfinex","BTCUSD",1741737494236,[[83081.0,0.096936],[83080.0,0.252767],[83079.0,0.240731],[83078.0,0.240737],[83077.0,0.424657]],[[83082.0,2.5e-07],[83089.0,0.03372728],[83099.0,0.0001694],[83104.0,0.000339],[83105.0,0.000339]]]
["bitfinex","BTCUSD",1741737494621,[[83081.0,0.337664],[83080.0,0.252767],[83079.0,0.240731],[83077.0,0.419657],[82655.0,60.0]],[[83082.0,2.5e-07],[83089.0,0.03372728],[83094.0,0.01885937],[83099.0,0.0001694],[83104.0,0.000339]]]
["bitfinex","BTCUSD",1741737494978,[[83081.0,0.344664],[83080.0,0.252767],[83079.0,0.240731],[83077.0,0.419657],[83071.0,0.361132]],[[83082.0,2.5e-07],[83089.0,0.03372728],[83094.0,0.01885937],[83099.0,0.0001694],[83104.0,0.000339]]]
["bitfinex","BTCUSD",1741737495180,[[83081.0,0.344664],[83080.0,0.252767],[83079.0,0.240731],[83077.0,0.419657],[83071.0,0.386132]],[[83082.0,2.5e-07],[83089.0,0.03372728],[83094.0,0.01885937],[83099.0,0.0001694],[83104.0,0.000339]]]
["bitfinex","BTCUSD",1741737495545,[[83081.0,0.344664],[83080.0,0.252767],[83079.0,0.240731],[83077.0,0.419657],[83071.0,0.386132]],[[83082.0,2.5e-07],[83094.0,0.01885937],[83099.0,0.0001694],[83104.0,0.000339],[83120.0,0.2005]]]
["bitfinex","BTCUSD",1741737495748,[[83081.0,0.344664],[83080.0,0.252767],[83079.0,0.240731],[83077.0,0.419657],[83071.0,0.386132]],[[83082.0,2.5e-07],[83091.0,0.0340561],[83099.0,0.0001694],[83104.0,0.000339],[83117.0,0.012031]]]
["bitfinex","BTCUSD",1741737495948,[[83081.0,0.344664],[83080.0,0.252767],[83079.0,0.240731],[83077.0,0.419657],[83071.0,0.386132]],[[83082.0,0.01885903],[83091.0,0.0340561],[83099.0,0.0001694],[83104.0,0.000339],[83117.0,0.012031]]]
["bitfinex","BTCUSD",1741737496148,[[83081.0,0.344664],[83080.0,0.252767],[83079.0,0.240731],[83077.0,0.419657],[83071.0,0.386132]],[[83082.0,3e-08],[83091.0,0.0340561],[83099.0,0.0001694],[83104.0,0.000339],[83120.0,0.453147]]]
["bitfinex","BTCUSD",1741737496374,[[83087.0,0.252746],[83086.0,0.240713],[83084.0,0.252753],[83081.0,0.344664],[83080.0,0.012036]],[[83099.0,0.0001694],[83104.0,0.000339],[83120.0,0.453147],[83127.0,0.240595],[83135.0,0.385862]]]
["bitfinex","BTCUSD",1741737496548,[[83098.0,0.252712],[83097.0,0.240682],[83095.0,0.012034],[83092.0,0.012034],[83089.0,0.012035]],[[83099.0,4e-07],[83104.0,0.000339],[83118.0,0.02434957],[83137.0,0.077],[83138.0,0.3259]]]
["bitfinex","BTCUSD",1741737496730,[[83098.0,0.449912],[83097.0,0.240682],[83095.0,0.571359],[83092.0,0.012034],[83089.0,0.012035]],[[83099.0,4e-07],[83104.0,0.000339],[83112.0,0.01885786],[83118.0,0.0003388],[83123.0,0.00893252]]]
["bitfinex","BTCUSD",1741737496934,[[83098.0,0.449912],[83097.0,0.240682],[83095.0,0.571359],[83093.0,0.240692],[83092.0,0.012034]],[[83099.0,4e-07],[83104.0,0.000339],[83112.0,0.01885786],[83118.0,0.0003388]]]
["bitfinex","BTCUSD",1741737496935,[[83098.0,0.449912],[83097.0,0.240682],[83095.0,0.571359],[83093.0,0.240692],[83092.0,0.012034]],[[83099.0,4e-07],[83104.0,0.000339],[83112.0,0.01885786],[83118.0,0.0003388],[83134.0,0.240658]]]
["bitfinex","BTCUSD",1741737497137,[[83098.0,0.449912],[83095.0,0.571359],[83093.0,0.240692]],[[83112.0,0.01885786],[83118.0,0.0003388],[83134.0,0.240658]]]
["bitfinex","BTCUSD",1741737497138,[[83098.0,0.255433],[83095.0,0.330674],[83093.0,0.240692],[83089.0,0.26122002],[83087.0,0.3226]],[[83105.0,4e-07],[83112.0,0.01885786],[83118.0,0.0003388],[83134.0,8e-05],[83137.0,0.077]]]
["bitfinex","BTCUSD",1741737497367,[[83104.0,0.012033],[83103.0,0.252698],[83102.0,0.240664],[83100.0,0.012033],[83099.0,0.24187909]],[[83105.0,0.00012759],[83108.0,0.03318708],[83112.0,0.01885786],[83118.0,0.0003388],[83132.0,0.240582]]]
["bitfinex","BTCUSD",1741737497561,[[83104.0,0.01323614],[83103.0,0.252698],[83102.0,0.240664],[83101.0,0.240664],[83100.0,0.012033]],[[83105.0,0.00012759],[83108.0,0.03318708],[83112.0,0.01885786],[83118.0,0.0003388],[83133.0,0.240578]]]
["bitfinex","BTCUSD",1741737497764,[[83106.0,0.012032],[83105.0,0.240659],[83104.0,0.08893614],[83103.0,0.252698],[83101.0,0.025]],[[83109.0,5.9e-07],[83112.0,0.01885786],[83118.0,0.0003388],[83134.0,8e-05],[83138.0,0.3259]]]
["bitfinex","BTCUSD",1741737497963,[[83108.0,0.087732],[83107.0,0.36281603],[83106.0,0.252685],[83105.0,0.240659],[83104.0,0.012033]],[[83109.0,5.9e-07],[83118.0,0.03356279],[83134.0,8e-05],[83138.0,0.3259],[83146.0,0.240542]]]
["bitfinex","BTCUSD",1741737498165,[[83108.0,0.08893494],[83107.0,0.361613],[83106.0,0.252685],[83105.0,0.240659],[83104.0,0.012033]],[[83109.0,5.9e-07],[83118.0,0.03356279],[83134.0,8e-05],[83138.0,0.3259],[83146.0,0.240542]]]
["bitfinex","BTCUSD",1741737498166,[[83108.0,0.08893494],[83107.0,0.361613],[83106.0,0.252685],[83105.0,0.240659],[83104.0,0.012033]],[[83109.0,5.9e-07],[83118.0,0.03356279],[83127.0,0.0188536],[83134.0,8e-05],[83138.0,0.3259]]]
["bitfinex","BTCUSD",1741737498364,[[83108.0,0.087732],[83107.0,0.361613],[83106.0,0.252685],[83105.0,0.240659],[83104.0,0.012033]],[[83109.0,5.9e-07],[83118.0,0.03356279],[83127.0,0.0188536],[83134.0,8e-05],[83138.0,0.3259]]]
["bitfinex","BTCUSD",1741737498566,[[83108.0,0.087732],[83107.0,0.361613],[83106.0,0.252685],[83105.0,0.240659],[83104.0,0.018033]],[[83109.0,5.9e-07],[83118.0,0.03356279],[83127.0,0.0188536],[83134.0,8e-05],[83138.0,0.3259]]]
["bitfinex","BTCUSD",1741737498824,[[83108.0,0.087732],[83107.0,0.240653],[83106.0,0.252685],[83105.0,0.240659],[83104.0,0.018033]],[[83109.0,5.9e-07],[83118.0,0.03356279],[83124.0,0.240605],[83127.0,0.0188536],[83134.0,8e-05]]]
["bitfinex","BTCUSD",1741737498825,[[83108.0,0.087732],[83107.0,0.240653],[83106.0,0.252685],[83105.0,0.240659],[83104.0,0.018033]],[[83109.0,5.9e-07],[83118.0,0.03356279],[83124.0,0.240605],[83127.0,0.0188536],[83130.0,0.26122002]]]
["bitfinex","BTCUSD",1741737499111,[[83108.0,0.132992],[83107.0,0.240653],[83106.0,0.252685],[83105.0,0.240659],[83104.0,0.012033]],[[83109.0,5.9e-07],[83118.0,0.03356279],[83120.0,0.26122002],[83127.0,0.0308826],[83130.0,0.252618]]]
["bitfinex","BTCUSD",1741737499317,[[83108.0,0.136992],[83107.0,0.240653],[83106.0,0.252685],[83105.0,0.240659],[83104.0,0.012033]],[[83109.0,5.9e-07],[83118.0,0.03356279],[83120.0,0.26122002],[83127.0,0.012029],[83130.0,0.252618]]]
["bitfinex","BTCUSD",1741737499534,[[83108.0,0.142992],[83107.0,0.240653],[83106.0,0.252685],[83105.0,0.240659],[83104.0,0.012033]],[[83109.0,0.01885454],[83118.0,0.03356279],[83120.0,0.26122002],[83127.0,0.012029],[83129.0,0.02372352]]]
["bitfinex","BTCUSD",1741737499726,[[83108.0,0.142992],[83107.0,0.240653],[83106.0,0.252685],[83105.0,0.240659],[83104.0,0.012033]],[[83109.0,0.01885454],[83118.0,0.03356279],[83120.0,0.26122002],[83124.0,0.240604],[83125.0,0.01203]]]
["bitfinex","BTCUSD",1741737499888,[[83108.0,0.142992],[83107.0,0.240653],[83106.0,0.252685],[83105.0,0.240659],[83104.0,0.012033]],[[83109.0,0.01885454],[83118.0,0.03356279],[83120.0,0.26122002],[83122.0,0.240611],[83124.0,0.240604]]]
["bitfinex","BTCUSD",1741737500084,[[83108.0,0.142992],[83107.0,0.240653],[83106.0,0.252685],[83105.0,0.240659],[83104.0,0.012033]],[[83109.0,0.01885454],[83118.0,0.03356279],[83120.0,0.26122002],[83121.0,0.240613],[83122.0,0.240611]]]
["bitfinex","BTCUSD",1741737500313,[[83108.0,0.142992],[83107.0,0.240653],[83106.0,0.252685],[83105.0,0.240659],[83104.0,0.012033]],[[83109.0,0.01885454],[83118.0,0.03356279],[83120.0,0.26122002],[83128.0,0.240594],[83131.0,0.12096]]]
["bitfinex","BTCUSD",1741737500531,[[83108.0,0.138992],[83107.0,0.240653],[83106.0,0.252685],[83105.0,0.240659],[83104.0,0.012033]],[[83109.0,0.01885454],[83118.0,0.03356279],[83128.0,0.252623],[83130.0,0.27324902],[83131.0,0.12096]]]
["bitfinex","BTCUSD",1741737500685,[[83108.0,0.143992],[83107.0,0.240653],[83106.0,0.252685],[83105.0,0.240659],[83104.0,0.012033]],[[83109.0,0.01885454],[83118.0,0.03356279],[83125.0,0.240601],[83130.0,0.27324902],[83133.0,0.012028]]]
["bitfinex","BTCUSD",1741737500888,[[83108.0,0.137992],[83107.0,0.240653],[83106.0,0.252685],[83105.0,0.240659],[83104.0,0.012033]],[[83109.0,0.01885454],[83118.0,0.03356279],[83127.0,0.252626],[83130.0,0.27324902],[83133.0,0.012028]]]
["bitfinex","BTCUSD",1741737501112,[[83108.0,0.132992],[83107.0,0.240653],[83106.0,0.252685],[83105.0,0.240659],[83104.0,0.012033]],[[83109.0,0.03001311],[83118.0,0.03356279],[83127.0,0.252626],[83128.0,0.240594],[83130.0,0.27324902]]]
["bitfinex","BTCUSD",1741737501315,[[83108.0,0.139992],[83107.0,0.240653],[83106.0,0.252685],[83105.0,0.240659],[83104.0,0.012033]],[[83109.0,0.03001311],[83118.0,0.03356279],[83128.0,0.240594],[83129.0,0.24059],[83130.0,0.27324902]]]
["bitfinex","BTCUSD",1741737501530,[[83108.0,0.143992],[83107.0,0.240653],[83106.0,0.252685],[83105.0,0.240659],[83104.0,0.012033]],[[83109.0,0.03001311],[83118.0,0.03356279],[83128.0,0.240594],[83129.0,0.24059],[83130.0,0.27324902]]]
["bitfinex","BTCUSD",1741737501732,[[83108.0,0.384642],[83107.0,0.240653],[83106.0,0.252685],[83104.0,0.012033],[81895.0,0.012383]],[[83109.0,0.05232791],[83118.0,0.03356279],[83129.0,0.24059],[83130.0,0.27324902],[83131.0,0.240586]]]
["bitfinex","BTCUSD",1741737501927,[[83108.0,0.384642],[83107.0,0.240653],[83106.0,0.252685],[83104.0,0.012033],[82592.0,0.01885406]],[[83109.0,0.05232791],[83118.0,0.03356279],[83129.0,0.252619],[83130.0,0.27324902],[83131.0,0.240585]]]
["bitfinex","BTCUSD",1741737502107,[[83108.0,0.384642],[83107.0,0.240653],[83106.0,0.252685],[83104.0,0.012033],[82939.0,0.4]],[[83109.0,0.05232791],[83118.0,0.03356279],[83127.0,0.240596],[83129.0,0.012029],[83130.0,0.27324902]]]
["bitfinex","BTCUSD",1741737502445,[[83108.0,0.384642],[83107.0,0.240653],[83106.0,0.252685],[83104.0,0.012033],[83096.0,0.3226]],[[83109.0,0.05232791],[83118.0,0.03356279],[83127.0,0.240596],[83129.0,0.012029],[83130.0,0.27324902]]]
["bitfinex","BTCUSD",1741737502681,[[83108.0,0.384642],[83107.0,0.240653],[83106.0,0.252685],[83104.0,0.012033],[83096.0,0.3226]],[[83109.0,0.05232791],[83118.0,0.03356279],[83129.0,0.012029],[83130.0,0.27324902],[84724.0,9e-05]]]
["bitfinex","BTCUSD",1741737502884,[[83108.0,0.384642],[83107.0,0.240653],[83106.0,0.252685],[83104.0,0.012033],[83096.0,0.3226]],[[83109.0,0.04116934],[83118.0,0.03356279],[83135.0,0.12096],[83136.0,0.012028],[83137.0,0.00889269]]]
["bitfinex","BTCUSD",1741737503011,[[83108.0,0.384642],[83107.0,0.240653],[83106.0,0.252685],[83104.0,0.012033],[83096.0,0.3226]],[[83109.0,0.04116934],[83118.0,0.03356279],[83133.0,0.012028],[83135.0,0.12096],[83136.0,0.012028]]]
["bitfinex","BTCUSD",1741737503222,[[83108.0,0.384642],[83107.0,0.240653],[83106.0,0.252685],[83104.0,0.012033],[83096.0,0.3226]],[[83109.0,0.01885454],[83118.0,0.03356279],[83133.0,0.012028],[83135.0,0.12096],[83136.0,0.012028]]]
["bitfinex","BTCUSD",1741737503806,[[83108.0,0.384642],[83107.0,0.240653],[83106.0,0.252685],[83104.0,0.012033],[83096.0,0.3226]],[[83109.0,0.01885454],[83118.0,0.03356279],[83127.0,0.240596],[83129.0,0.012029],[83130.0,0.26122002]]]
["bitfinex","BTCUSD",1741737504010,[[83108.0,0.143992],[83107.0,0.240653],[83106.0,0.012032],[83104.0,0.012033],[83096.0,0.3226]],[[83119.0,0.240619],[83120.0,0.07382767],[83124.0,0.01203],[83127.0,0.012029],[83129.0,0.012029]]]
["bitfinex","BTCUSD",1741737504207,[[83108.0,0.143992],[83107.0,0.240653],[83106.0,0.012032],[83096.0,0.3226]],[[83119.0,0.240619],[83120.0,0.07382767],[83124.0,0.01203],[83127.0,0.012029],[83129.0,0.012029]]]
["bitfinex","BTCUSD",1741737504208,[[83115.0,0.25266],[83114.0,0.012031],[83111.0,0.012032],[83108.0,0.143992],[83107.0,0.240653]],[[83117.0,0.02231569],[83119.0,0.240621],[83120.0,0.01203],[83121.0,0.252645],[83124.0,0.01203]]]
["bitfinex","BTCUSD",1741737504408,[[83108.0,0.023032],[83105.0,0.240658],[83084.0,0.481437],[83080.0,1.203657],[83079.0,0.5718]],[[83111.0,0.240642],[83115.0,0.25948723],[83116.0,0.012031],[83117.0,0.02231569],[83118.0,0.012031]]]
["bitfinex","BTCUSD",1741737504744,[[83108.0,0.011],[83107.0,0.012032],[83105.0,0.240658],[83104.0,0.12092],[83103.0,0.012033]],[[83114.0,0.012031],[83116.0,0.012031],[83117.0,0.02231569],[83119.0,0.11482894],[83120.0,0.26122002]]]
["bitfinex","BTCUSD",1741737504942,[[83108.0,0.004],[83105.0,0.25269],[83104.0,0.12092],[83103.0,0.012033],[83100.0,0.012033]],[[83109.0,0.240647],[83110.0,0.012032],[83111.0,0.240642],[83112.0,0.012031],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1741737505145,[[83108.0,0.004]],[[83109.0,0.240647],[83110.0,0.012032],[83111.0,0.240642],[83112.0,0.012031],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1741737505146,[[83108.0,0.003],[83096.0,0.240684],[83095.0,0.330674],[83094.0,0.012034],[83089.0,0.240703]],[[83109.0,0.252679],[83110.0,0.012032],[83115.0,0.02465524],[83116.0,0.00918418],[83118.0,0.3259]]]
["bitfinex","BTCUSD",1741737505313,[[83108.0,0.003],[83101.0,0.240669],[83100.0,0.240673],[83099.0,0.012033],[83097.0,0.12092]],[[83109.0,0.252679],[83110.0,0.252682],[83112.0,0.12092],[83113.0,0.02231569],[83114.0,0.240635]]]
["bitfinex","BTCUSD",1741737505511,[[83108.0,0.007],[83104.0,0.240661],[83102.0,0.012033],[83101.0,0.240669],[83099.0,0.012033]],[[83109.0,0.252679],[83110.0,0.252682],[83112.0,0.12092],[83113.0,0.02231569],[83114.0,0.240635]]]
["bitfinex","BTCUSD",1741737505705,[[83108.0,0.004],[83104.0,0.240661],[83102.0,0.012033],[83101.0,0.240669],[83099.0,0.012033]],[[83109.0,0.2528483],[83110.0,0.252682],[83112.0,0.12092],[83113.0,0.02231569],[83114.0,0.240635]]]
["bitfinex","BTCUSD",1741737505928,[[83108.0,0.004],[83101.0,0.240669],[83099.0,0.012033],[83098.0,0.240677],[83095.0,0.252722]],[[83109.0,0.26401143],[83110.0,0.252682],[83111.0,0.240642],[83112.0,0.12092],[83113.0,0.02231569]]]
["bitfinex","BTCUSD",1741737506128,[[83108.0,0.004],[83100.0,0.252706],[83099.0,0.012033],[83098.0,0.240677],[83095.0,0.012034]],[[83109.0,0.26401143],[83110.0,0.252682],[83111.0,0.240642],[83112.0,0.12092],[83113.0,0.02231569]]]
["bitfinex","BTCUSD",1741737506333,[[83108.0,0.004],[83100.0,0.252704],[83099.0,0.012033],[83098.0,0.240677],[83095.0,0.012034]],[[83109.0,0.26401143],[83110.0,0.252682],[83111.0,0.240642],[83112.0,0.12092],[83113.0,0.02231569]]]
["bitfinex","BTCUSD",1741737506650,[[83108.0,0.004],[83100.0,0.240672],[83099.0,0.012033],[83098.0,0.240677],[83097.0,0.132954]],[[83109.0,0.26401143],[83110.0,0.252682],[83111.0,0.240642],[83112.0,0.12092],[83113.0,0.02231569]]]
["bitfinex","BTCUSD",1741737506865,[[83101.0,0.240668],[83100.0,0.252705],[83099.0,0.012033],[83098.0,0.240677],[83097.0,0.012034]],[[83105.0,0.24066],[83106.0,0.240656],[83107.0,0.012032],[83109.0,0.32209237],[83110.0,0.012032]]]
["bitfinex","BTCUSD",1741737507110,[[83108.0,0.001],[83106.0,0.240655],[83105.0,0.240657],[83104.0,0.012033],[83103.0,0.012033]],[[83109.0,0.31006137],[83111.0,0.26122002],[83112.0,0.361559],[83113.0,0.012031],[83116.0,0.24981118]]]
["bitfinex","BTCUSD",1741737507445,[[83108.0,0.001],[83107.0,0.240653],[83105.0,0.012032],[83104.0,0.012033],[83103.0,0.012033]],[[83109.0,0.08729613],[83110.0,0.240645],[83111.0,0.27325202],[83112.0,0.361559],[83113.0,0.012031]]]
["bitfinex","BTCUSD",1741737507583,[[83108.0,0.253682],[83107.0,0.240653],[83105.0,0.252689],[83104.0,0.012033],[83103.0,0.252689]],[[83109.0,0.08729613],[83112.0,0.12092],[83113.0,0.240636],[83116.0,0.26184518],[83118.0,0.58712002]]]
["bitfinex","BTCUSD",1741737507778,[[83108.0,0.001],[83105.0,0.252689],[83104.0,0.012033],[83103.0,0.252697],[83098.0,0.240677]],[[83109.0,0.10615263],[83112.0,0.12092],[83113.0,0.240636],[83114.0,0.012031],[83116.0,0.02121518]]]
["bitfinex","BTCUSD",1741737507984,[[83108.0,0.001],[83105.0,0.240657],[83104.0,0.012033],[83103.0,0.252697],[82795.0,60.0]],[[83109.0,0.34679963],[83110.0,0.252679],[83112.0,0.12092],[83113.0,0.252667],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1741737508181,[[83108.0,0.001],[83105.0,0.240657],[83104.0,0.012033],[83103.0,0.252697],[83069.0,0.34650156]],[[83109.0,0.34679963],[83110.0,0.252679],[83112.0,0.12092],[83113.0,0.252667],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1741737508385,[[83105.0,0.240657],[83104.0,0.012033],[83103.0,0.252697],[83069.0,0.34650156]],[[83109.0,0.34679963],[83110.0,0.252679],[83112.0,0.12092],[83113.0,0.252667],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1741737508386,[[83105.0,0.240657],[83104.0,0.252689],[83103.0,0.252697],[83096.0,0.240684],[83069.0,0.37150156]],[[83109.0,0.34679963],[83110.0,0.252679],[83112.0,0.12092],[83113.0,0.252667],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1741737508621,[[83105.0,0.240657],[83104.0,0.252689],[83103.0,0.252697],[83096.0,0.240684],[83069.0,0.37150156]],[[83108.0,0.240652],[83109.0,0.34679963],[83110.0,0.252679],[83112.0,0.12092],[83113.0,0.012031]]]
["bitfinex","BTCUSD",1741737509035,[[83105.0,0.240657],[83104.0,0.252689],[83103.0,0.252697],[83096.0,0.240684],[83069.0,0.37150156]],[[83108.0,0.240652],[83109.0,0.32891687],[83110.0,0.252679],[83112.0,0.12092],[83113.0,0.012031]]]
["bitfinex","BTCUSD",1741737509407,[[83106.0,0.240656],[83105.0,0.240657],[83104.0,0.012033],[83103.0,0.252697],[83096.0,0.240684]],[[83109.0,0.32891687],[83110.0,0.252679],[83112.0,0.12092],[83113.0,0.252668],[83382.0,60.0]]]
["bitfinex","BTCUSD",1741737509625,[[83104.0,0.252695],[83103.0,0.252697],[83101.0,0.24067],[83096.0,0.240684],[82790.0,0.001]],[[83108.0,0.240652],[83109.0,0.10030187],[83110.0,0.252679],[83112.0,0.36156],[83113.0,0.012031]]]
["bitfinex","BTCUSD",1741737509827,[[83103.0,0.240664],[83101.0,0.24067],[83099.0,0.240675],[83096.0,0.240684],[82788.0,0.001]],[[83107.0,0.26297069],[83109.0,0.04222093],[83110.0,0.252679],[83112.0,0.12092],[83113.0,0.012031]]]
["bitfinex","BTCUSD",1741737510149,[[83101.0,0.24067],[83096.0,0.240684],[82788.0,0.001]],[[83107.0,0.26297069],[83109.0,0.04222093],[83110.0,0.252679],[83112.0,0.12092],[83113.0,0.012031]]]
["bitfinex","BTCUSD",1741737510150,[[83104.0,0.012033],[83101.0,0.012033],[83097.0,0.012034],[83096.0,0.240684],[82918.0,0.4]],[[83107.0,0.02231569],[83109.0,0.28287093],[83110.0,0.252679],[83112.0,0.12092],[83113.0,0.012031]]]
["bitfinex","BTCUSD",1741737510349,[[83104.0,0.012033],[83101.0,0.012033],[83097.0,0.012034],[83096.0,0.240684],[82918.0,0.4]],[[83107.0,0.03347882],[83109.0,0.2717078],[83110.0,0.252679],[83112.0,0.12092],[83113.0,0.012031]]]
["bitfinex","BTCUSD",1741737510733,[[83104.0,0.012033],[83101.0,0.012033],[83097.0,0.012034],[83096.0,0.240684],[82943.0,1.5]],[[83107.0,0.03347882],[83109.0,0.2727078],[83110.0,0.252679],[83112.0,0.12092],[83113.0,0.012031]]]
["bitfinex","BTCUSD",1741737510968,[[83105.0,0.240658],[83104.0,0.252694],[83101.0,0.012033],[83097.0,0.012034],[83096.0,0.240684]],[[83106.0,0.02231569],[83107.0,0.01116313],[83109.0,0.2727078],[83110.0,0.252679],[83111.0,0.24065]]]
["bitfinex","BTCUSD",1741737511130,[[83104.0,0.252694],[83102.0,0.252701],[83101.0,0.012033],[83100.0,0.252705],[83097.0,0.012034]],[[83106.0,0.02231569],[83107.0,0.01116313],[83108.0,0.240652],[83109.0,0.0310578],[83110.0,0.012032]]]
["bitfinex","BTCUSD",1741737511468,[[83105.0,0.240659],[83104.0,0.240661],[83103.0,0.012033],[83102.0,0.252701],[83101.0,0.012033]],[[83106.0,0.02231569],[83107.0,0.01216313],[83109.0,0.2717048],[83110.0,0.012032],[83371.0,60.0]]]
["bitfinex","BTCUSD",1741737511625,[[83105.0,0.240659],[83104.0,0.240661],[83103.0,0.012033],[83102.0,0.252701],[83101.0,0.012033]],[[83106.0,0.02231569],[83107.0,0.01216313],[83109.0,0.2717048],[83110.0,0.012032],[83113.0,0.252668]]]
["bitfinex","BTCUSD",1741737512055,[[83105.0,0.240659],[83104.0,0.252694],[83103.0,0.012033],[83102.0,0.252701],[83101.0,0.012033]],[[83106.0,0.02231569],[83107.0,0.01116313],[83109.0,0.2596728],[83110.0,0.012032],[83113.0,0.252668]]]
["bitfinex","BTCUSD",1741737512255,[[83105.0,0.240659],[83104.0,0.252694],[83103.0,0.012033],[83102.0,0.252701],[83101.0,0.012033]],[[83106.0,0.02231569],[83107.0,0.01116313],[83109.0,0.0190258],[83110.0,0.012032],[83113.0,0.252668]]]
["bitfinex","BTCUSD",1741737512455,[[83105.0,0.240659],[83104.0,0.252694],[83103.0,0.012033],[83102.0,0.252701],[83101.0,0.012033]],[[83106.0,0.03447882],[83109.0,0.0190258],[83110.0,0.012032],[83113.0,0.252668],[84038.0,0.00534523]]]
["bitfinex","BTCUSD",1741737512634,[[83105.0,0.240659],[83104.0,0.252694],[83103.0,0.012033],[83102.0,0.252701],[83101.0,0.012033]],[[83106.0,0.03447882],[83109.0,0.2596748],[83110.0,0.012032],[83113.0,0.252668],[84038.0,0.00534523]]]
["bitfinex","BTCUSD",1741737512840,[[83105.0,0.240659],[83104.0,0.252694],[83103.0,0.012033],[83102.0,0.252701],[83101.0,0.012033]],[[83106.0,0.03447882],[83109.0,0.2596748],[83110.0,0.012032],[83113.0,0.252668],[84738.0,4e-05]]]
["bitfinex","BTCUSD",1741737513046,[[83105.0,0.252691],[83104.0,0.252694],[83103.0,0.012033],[83102.0,0.252701],[83101.0,0.012033]],[[83106.0,0.03447882],[83109.0,0.0190258],[83111.0,0.240642],[83112.0,0.132951],[83113.0,0.252668]]]
["bitfinex","BTCUSD",1741737513270,[[83105.0,0.252691],[83104.0,0.252694],[83103.0,0.012033],[83102.0,0.252701],[83101.0,0.012033]],[[83106.0,0.03447882],[83109.0,0.0190258],[83112.0,0.132951],[83113.0,0.252668],[83115.0,0.02465524]]]
["bitfinex","BTCUSD",1741737513446,[[83105.0,0.252691],[83104.0,0.252694],[83103.0,0.012033],[83102.0,0.252701],[83101.0,0.012033]],[[83106.0,0.03447882],[83109.0,0.0190258],[83112.0,0.132951],[83113.0,0.252668],[83115.0,0.26529324]]]
["bitfinex","BTCUSD",1741737513650,[[83105.0,0.252691],[83104.0,0.252694],[83103.0,0.012033],[83102.0,0.252701],[83101.0,0.012033]],[[83106.0,0.03447882],[83109.0,0.0190258],[83111.0,0.240642],[83112.0,0.132951],[83113.0,0.012031]]]
["bitfinex","BTCUSD",1741737514088,[[83105.0,0.252691],[83104.0,0.252694],[83103.0,0.012033],[83102.0,0.252701],[83101.0,0.012033]],[[83106.0,0.03447882],[83109.0,0.0190258],[83112.0,0.132951],[83113.0,0.012031],[83114.0,0.252664]]]
["bitfinex","BTCUSD",1741737514351,[[83105.0,0.252691],[83104.0,0.252694],[83103.0,0.012033],[83102.0,0.252701],[83101.0,0.012033]],[[83106.0,0.03347882],[83109.0,0.0190258],[83110.0,0.240646],[83111.0,0.240642],[83112.0,0.132951]]]
["bitfinex","BTCUSD",1741737514540,[[83105.0,0.252691],[83104.0,0.252694],[83103.0,0.012033],[83102.0,0.252701],[83101.0,0.012033]],[[83106.0,0.03447882],[83109.0,0.2596738],[83110.0,0.012032],[83112.0,0.132951],[83119.0,0.11482894]]]
["bitfinex","BTCUSD",1741737515034,[[83103.0,0.252698],[83102.0,0.252701],[83101.0,0.012033],[83096.0,0.240685],[83078.0,0.48147]],[[83106.0,0.03447882],[83107.0,0.240654],[83109.0,0.0310578],[83110.0,0.012032],[83112.0,0.132951]]]
["bitfinex","BTCUSD",1741737515497,[[83103.0,0.252698],[83102.0,0.252701],[83101.0,0.012033],[83096.0,0.240685],[83078.0,0.48147]],[[83105.0,0.02231569],[83106.0,0.01216313],[83107.0,0.240654],[83109.0,0.0310578],[83110.0,0.012032]]]
["bitfinex","BTCUSD",1741737515926,[[83103.0,0.21498646],[83102.0,0.252701],[83101.0,0.012033],[83096.0,0.240685],[83078.0,0.48147]],[[83105.0,0.02231569],[83106.0,0.25182013],[83107.0,0.240654],[83108.0,0.012032],[83109.0,0.0310578]]]
["bitfinex","BTCUSD",1741737516151,[[83104.0,0.240662],[83103.0,0.22701946],[83102.0,0.252701],[83101.0,0.012033],[83096.0,0.240685]],[[83105.0,0.02231569],[83106.0,0.25182013],[83108.0,0.252684],[83109.0,0.0310578],[83110.0,0.252677]]]
["bitfinex","BTCUSD",1741737516290,[[83104.0,0.240662],[83103.0,0.012033],[83102.0,0.252701],[83101.0,0.012033],[83100.0,0.240673]],[[83105.0,0.02231569],[83106.0,0.241657],[83108.0,0.252684],[83109.0,0.0310578],[83110.0,0.252677]]]
["bitfinex","BTCUSD",1741737516488,[[83089.0,0.12088],[83088.0,0.012035],[83086.0,0.012035],[83083.0,0.012036],[83072.0,0.481505]],[[83094.0,0.012034],[83098.0,0.012033],[83105.0,0.02231569],[83106.0,0.001],[83108.0,0.0488]]]
["bitfinex","BTCUSD",1741737516705,[[83096.0,0.00012719],[83089.0,0.132915],[83086.0,0.012035],[83083.0,0.012036],[83072.0,0.481505]],[[83097.0,0.252716],[83098.0,0.012033],[83100.0,0.26122002],[83105.0,0.02231569],[83106.0,0.001]]]
["bitfinex","BTCUSD",1741737516906,[[83097.0,0.240682],[83096.0,0.00012719],[83095.0,0.012034],[83094.0,0.012034],[83089.0,0.132915]],[[83100.0,0.50189602],[83101.0,0.012033],[83104.0,0.012033],[83105.0,0.02231569],[83106.0,0.001]]]
["bitfinex","BTCUSD",1741737517131,[[83098.0,0.240677],[83096.0,0.01216119],[83095.0,0.252719],[83094.0,0.012034],[83093.0,0.012034]],[[83102.0,0.24067],[83103.0,0.012033],[83104.0,0.012033],[83105.0,0.02231569],[83106.0,0.001]]]
["bitfinex","BTCUSD",1741737517365,[[83100.0,0.240673],[83098.0,0.240677],[83096.0,0.01216119],[83095.0,0.012034],[83092.0,0.240696]],[[83104.0,0.012033],[83105.0,0.02231569],[83106.0,0.001],[83108.0,0.0488],[83111.0,0.566544]]]
["bitfinex","BTCUSD",1741737517671,[[83099.0,0.252709],[83098.0,0.25271],[83097.0,0.252716],[83096.0,0.01216119],[83092.0,0.240696]],[[83100.0,0.01885817],[83105.0,0.02231569],[83106.0,0.240656],[83108.0,0.0488],[83110.0,0.27325202]]]
["bitfinex","BTCUSD",1741737517872,[[83099.0,0.252709],[83098.0,0.25271],[83097.0,0.252716],[83096.0,0.01216119],[83092.0,0.240696]],[[83100.0,0.01885817],[83105.0,0.02231569],[83108.0,0.0488],[83110.0,0.27325202]]]
["bitfinex","BTCUSD",1741737517873,[[83099.0,0.252709],[83098.0,0.25271],[83097.0,0.252716],[83096.0,0.01216119],[83092.0,0.240696]],[[83100.0,0.01885817],[83103.0,0.240666],[83105.0,0.03434769],[83108.0,0.0488],[83110.0,0.27325202]]]
["bitfinex","BTCUSD",1741737518012,[[83099.0,0.252709],[83098.0,0.25271],[83097.0,0.252716],[83096.0,0.01216119],[83092.0,0.240696]],[[83100.0,0.01885817],[83103.0,0.26298169],[83104.0,0.252697],[83105.0,0.012032],[83108.0,0.0488]]]
["bitfinex","BTCUSD",1741737518208,[[83099.0,0.252709],[83098.0,0.25271],[83097.0,0.252716],[83096.0,0.01216119],[83092.0,0.240696]],[[83100.0,0.01885817],[83103.0,0.02231569],[83104.0,0.252697],[83105.0,0.252692],[83108.0,0.0488]]]
["bitfinex","BTCUSD",1741737518415,[[83099.0,0.252709],[83098.0,0.25271],[83097.0,0.252716],[83096.0,0.01216119],[83092.0,0.240696]],[[83100.0,0.03012753],[83103.0,0.02231569],[83104.0,0.012033],[83105.0,0.252692],[83108.0,0.0488]]]
["bitfinex","BTCUSD",1741737518618,[[83097.0,0.252716],[83096.0,0.01216119],[83095.0,0.240688],[83089.0,0.361584],[83072.0,0.481509]],[[83100.0,0.03012753],[83101.0,0.240672],[83103.0,0.03434869],[83105.0,0.012032],[83107.0,0.252686]]]
["bitfinex","BTCUSD",1741737518827,[[83096.0,0.01216119],[83095.0,0.240688],[83089.0,0.361584],[83072.0,0.481509]],[[83100.0,0.03012753],[83103.0,0.03434869],[83105.0,0.012032],[83107.0,0.252686]]]
["bitfinex","BTCUSD",1741737518828,[[83096.0,0.00012719],[83095.0,0.240688],[83093.0,0.012034],[83090.0,0.012035],[83089.0,0.12088]],[[83100.0,0.04216053],[83102.0,0.012033],[83103.0,0.03434869],[83105.0,0.012032],[83107.0,0.240654]]]
["bitfinex","BTCUSD",1741737519029,[[83096.0,0.24081219],[83094.0,0.012034],[83093.0,0.012034],[83092.0,0.240694],[83090.0,0.012035]],[[83099.0,0.240679],[83100.0,0.30515022],[83101.0,0.012033],[83102.0,0.252701],[83103.0,0.012033]]]
["bitfinex","BTCUSD",1741737519253,[[83096.0,0.24081219],[83094.0,0.252722],[83093.0,0.012034],[83092.0,0.240694],[83090.0,0.012035]],[[83099.0,0.240679],[83100.0,0.30515022],[83101.0,0.012033],[83102.0,0.252701],[83103.0,0.012033]]]
["bitfinex","BTCUSD",1741737519460,[[83099.0,0.002],[83097.0,0.24068],[83096.0,0.25284619],[83095.0,0.012034],[83094.0,0.012034]],[[83100.0,0.30515022],[83101.0,0.012033],[83102.0,0.252701],[83103.0,0.012033]]]
["bitfinex","BTCUSD",1741737519461,[[83099.0,0.002],[83097.0,0.24068],[83096.0,0.25284619],[83095.0,0.012034],[83094.0,0.012034]],[[83100.0,0.05244322],[83101.0,0.240676],[83102.0,0.252701],[83103.0,0.012033],[83104.0,0.240662]]]
["bitfinex","BTCUSD",1741737519665,[[83099.0,0.002],[83097.0,0.240681],[83096.0,0.25284619],[83095.0,0.012034],[83094.0,0.012034]],[[83100.0,0.29311622],[83101.0,0.240676],[83102.0,0.012033],[83103.0,0.012033],[83104.0,0.240662]]]
["bitfinex","BTCUSD",1741737519879,[[83099.0,0.002],[83097.0,0.240681],[83096.0,0.25284619],[83095.0,0.012034],[83094.0,0.012034]],[[83100.0,0.28184686],[83101.0,0.252709],[83102.0,0.012033],[83103.0,0.012033],[83104.0,0.240662]]]
["bitfinex","BTCUSD",1741737520044,[[83099.0,0.002],[83096.0,0.24081219],[83095.0,0.252722],[83094.0,0.012034],[83065.0,1.22800768]],[[83100.0,0.28184686],[83101.0,0.252709],[83102.0,0.012033],[83103.0,0.012033],[83104.0,0.240662]]]
["bitfinex","BTCUSD",1741737520248,[[83099.0,0.002],[83096.0,0.24181219],[83095.0,0.252722],[83094.0,0.012034],[83065.0,1.22800768]],[[83100.0,0.29387986],[83101.0,0.252709],[83102.0,0.012033],[83103.0,0.012033],[83104.0,0.240662]]]
["bitfinex","BTCUSD",1741737520444,[[83099.0,0.002],[83098.0,0.240678],[83096.0,0.24181219],[83095.0,0.252722],[83094.0,0.012034]],[[83100.0,0.04117386],[83101.0,0.252709],[83102.0,0.012033],[83103.0,0.012033],[83104.0,0.240662]]]
["bitfinex","BTCUSD",1741737520665,[[83099.0,0.002],[83098.0,0.240678],[83096.0,0.25284619],[83095.0,0.252722],[83094.0,0.012034]],[[83100.0,0.04117386],[83101.0,0.252709],[83102.0,0.252706],[83103.0,0.012033],[83104.0,0.240662]]]
["bitfinex","BTCUSD",1741737520869,[[83098.0,0.240678],[83096.0,0.01216119],[83095.0,0.252722],[83094.0,0.012034],[83065.0,1.25300768]],[[83100.0,0.04117386],[83101.0,0.240671],[83102.0,0.240673],[83103.0,0.012033],[83104.0,0.240662]]]
["bitfinex","BTCUSD",1741737521107,[[83098.0,0.240678],[83096.0,0.01216119],[83095.0,0.252722],[83094.0,0.012034],[83089.0,0.12088]],[[83100.0,0.05244459],[83104.0,0.240662]]]
["bitfinex","BTCUSD",1741737521108,[[83098.0,0.240678],[83096.0,0.01216119],[83095.0,0.252722],[83094.0,0.012034],[83089.0,0.12088]],[[83100.0,0.05244459],[83104.0,0.240662],[83114.0,0.06731635],[83116.0,0.0429415],[83400.0,60.0]]]
["bitfinex","BTCUSD",1741737521287,[[83098.0,0.240678],[83096.0,0.01216119],[83095.0,0.252722],[83094.0,0.012034],[83089.0,0.12088]],[[83100.0,0.05244459],[83114.0,0.06731635],[83116.0,0.0429415]]]
["bitfinex","BTCUSD",1741737521288,[[83099.0,0.240676],[83098.0,0.252711],[83096.0,0.01416119],[83095.0,0.252722],[83094.0,0.012034]],[[83100.0,0.05244459],[83103.0,0.240665],[83106.0,0.240659],[83108.0,0.060832],[83109.0,0.0001693]]]
["bitfinex","BTCUSD",1741737521430,[[83099.0,0.240676],[83098.0,0.252711],[83096.0,0.01416119],[83095.0,0.252722],[83094.0,0.012034]],[[83100.0,0.0301289],[83101.0,0.240671],[83104.0,0.012033],[83108.0,0.060832],[83109.0,0.0001693]]]
["bitfinex","BTCUSD",1741737521629,[[83098.0,0.240678],[83096.0,0.25284319],[83095.0,0.252722],[83094.0,0.012034],[82801.0,0.01885753]],[[83100.0,0.2708029],[83101.0,0.240671],[83102.0,0.012033],[83103.0,0.012033],[83104.0,0.012033]]]
["bitfinex","BTCUSD",1741737521853,[[83098.0,0.240678],[83096.0,0.25284319],[83095.0,0.252722],[83094.0,0.012034],[83072.0,0.481507]],[[83100.0,0.2708029],[83101.0,0.240671],[83102.0,0.012033],[83103.0,0.012033],[83104.0,0.2527]]]
["bitfinex","BTCUSD",1741737522062,[[83098.0,0.242678],[83096.0,0.25284319],[83095.0,0.252722],[83094.0,0.012034],[83072.0,0.481507]],[[83100.0,0.2708029],[83101.0,0.240671],[83102.0,0.012033],[83103.0,0.012033],[83104.0,0.2527]]]
["bitfinex","BTCUSD",1741737522826,[[83098.0,0.002],[83096.0,0.00012719],[83091.0,0.012034],[83090.0,0.2407],[83072.0,0.481507]],[[83099.0,0.240676],[83101.0,0.20053005],[83102.0,0.012033],[83103.0,0.012033],[83104.0,0.2527]]]
["bitfinex","BTCUSD",1741737523033,[[83098.0,0.002],[83096.0,0.00099019],[83093.0,0.240691],[83091.0,0.012034],[83090.0,0.2407]],[[83099.0,0.252709],[83100.0,0.240675],[83101.0,0.20053005],[83102.0,0.012033],[83103.0,0.012033]]]
["bitfinex","BTCUSD",1741737523434,[[83098.0,0.002],[83096.0,0.24167419],[83094.0,0.012034],[83093.0,0.240691],[83092.0,0.012034]],[[83099.0,0.240676],[83101.0,0.20053005],[83102.0,0.012033],[83103.0,0.012033],[83108.0,0.289453]]]
["bitfinex","BTCUSD",1741737523947,[[83096.0,0.00099019],[83095.0,0.240686],[83094.0,0.012034],[83093.0,0.240691],[83092.0,0.012034]],[[83099.0,0.26321969],[83101.0,0.20053005],[83102.0,0.012033],[83103.0,0.012033],[83108.0,0.289453]]]
["bitfinex","BTCUSD",1741737524268,[[83098.0,0.243679],[83097.0,0.240681],[83096.0,0.01302419],[83095.0,0.240686],[83094.0,0.012034]],[[83099.0,0.02254369],[83101.0,0.18849705],[83102.0,0.252701],[83103.0,0.012033],[83108.0,0.289453]]]
["bitfinex","BTCUSD",1741737524398,[[83098.0,0.003],[83096.0,0.24167419],[83095.0,0.240686],[83094.0,0.012034],[83093.0,0.240691]],[[83099.0,0.02254369],[83101.0,0.012033],[83102.0,0.252701],[83103.0,0.012033],[83104.0,0.012033]]]
["bitfinex","BTCUSD",1741737524825,[[83098.0,0.001],[83096.0,0.24167419],[83095.0,0.240686],[83094.0,0.012034],[83093.0,0.240691]],[[83099.0,0.02254369],[83101.0,0.012033],[83102.0,0.252701],[83103.0,0.012033],[83104.0,0.012033]]]
["bitfinex","BTCUSD",1741737525022,[[83096.0,0.24167419],[83095.0,0.240686],[83094.0,0.012034],[83093.0,0.240691],[82775.0,60.0]],[[83099.0,0.02254369],[83101.0,0.012033],[83102.0,0.252701],[83103.0,0.012033],[83104.0,0.012033]]]
["bitfinex","BTCUSD",1741737525351,[[83096.0,0.00299019],[83092.0,0.240691],[83087.0,0.240709],[83056.0,0.3],[82780.0,0.001]],[[83099.0,0.02254369],[83100.0,0.240676],[83101.0,0.012033],[83102.0,0.012033],[83103.0,0.012033]]]
["bitfinex","BTCUSD",1741737525561,[[83096.0,0.00099019],[83092.0,0.012034],[83057.0,0.05871021],[83056.0,0.3],[82780.0,0.001]],[[83099.0,0.02254369],[83100.0,0.252709],[83101.0,0.012033],[83102.0,0.012033],[83103.0,0.012033]]]
["bitfinex","BTCUSD",1741737525749,[[83096.0,0.00099019],[83095.0,0.240687],[83093.0,0.252726],[83092.0,0.012034],[83087.0,0.24071]],[[83098.0,0.24068],[83099.0,0.26322069],[83100.0,0.012033],[83101.0,0.012033],[83102.0,0.252703]]]
["bitfinex","BTCUSD",1741737525958,[[83098.0,0.002],[83096.0,0.00099019],[83095.0,0.240687],[83093.0,0.012034],[83092.0,0.012034]],[[83099.0,0.26322069],[83100.0,0.012033],[83101.0,0.012033],[83102.0,0.252703],[83130.0,0.28622002]]]
["bitfinex","BTCUSD",1741737526187,[[83098.0,0.002],[83096.0,0.24167519],[83094.0,0.252722],[83093.0,0.012034],[83092.0,0.012034]],[[83099.0,0.0414022],[83100.0,0.252707],[83101.0,0.012033],[83102.0,0.252703],[83130.0,0.28622002]]]
["bitfinex","BTCUSD",1741737526410,[[83098.0,0.002],[83097.0,0.240682],[83096.0,0.24167519],[83095.0,0.012034],[83094.0,0.252722]],[[83099.0,0.0414022],[83100.0,0.252707],[83101.0,0.012033],[83102.0,0.252703],[83104.0,0.240664]]]
["bitfinex","BTCUSD",1741737526664,[[83098.0,0.242679],[83097.0,0.240682],[83096.0,0.00199019],[83095.0,0.012034],[83094.0,0.252722]],[[83099.0,0.0414022],[83102.0,0.252703],[83104.0,0.240664],[83175.0,0.05],[83179.0,0.10732733]]]
["bitfinex","BTCUSD",1741737526829,[[83098.0,0.002],[83096.0,0.24167419],[83095.0,0.012034],[83094.0,0.252722],[83061.0,0.5718]],[[83099.0,0.2820782],[83101.0,0.240673],[83102.0,0.012033],[83103.0,0.252699],[83175.0,0.05]]]
["bitfinex","BTCUSD",1741737526974,[[83098.0,0.002],[83096.0,0.24167419],[83095.0,0.252717],[83094.0,0.252722],[83062.0,0.025]],[[83099.0,0.2820782],[83101.0,0.252706],[83102.0,0.012033],[83103.0,0.252699],[83121.0,0.06762853]]]
["bitfinex","BTCUSD",1741737527176,[[83098.0,0.001],[83097.0,0.240682],[83096.0,0.24167419],[83095.0,0.012034],[83094.0,0.252722]],[[83099.0,0.2820782],[83101.0,0.252706],[83102.0,0.012033],[83103.0,0.252699],[83121.0,0.06762853]]]
["bitfinex","BTCUSD",1741737527614,[[83098.0,0.241679],[83097.0,0.252716],[83096.0,0.24167419],[83095.0,0.012034],[83094.0,0.012034]],[[83099.0,0.0414022],[83102.0,0.012033],[83103.0,0.252699],[83105.0,0.240659],[83121.0,0.06762853]]]
["bitfinex","BTCUSD",1741737527814,[[83098.0,0.241679],[83097.0,0.252716],[83096.0,0.24367419],[83095.0,0.012034],[83094.0,0.012034]],[[83099.0,0.0414022],[83102.0,0.252703],[83103.0,0.012033],[83105.0,0.240659],[83121.0,0.06762853]]]
["bitfinex","BTCUSD",1741737528352,[[83098.0,0.241679],[83097.0,0.252716],[83096.0,0.24367419],[83095.0,0.012034],[83094.0,0.012034]],[[83099.0,0.0414022],[83105.0,0.240659],[83121.0,0.06762853]]]
["bitfinex","BTCUSD",1741737528353,[[83098.0,0.241679],[83097.0,0.252716],[83096.0,0.24367419],[83095.0,0.012034],[83094.0,0.012034]],[[83099.0,0.0414022],[83104.0,0.240662],[83105.0,0.240659],[83106.0,0.012032],[83111.0,0.566543]]]
["bitfinex","BTCUSD",1741737528563,[[83098.0,0.253712],[83097.0,0.252716],[83096.0,0.24167419],[83095.0,0.012034],[83094.0,0.012034]],[[83099.0,0.0414022],[83103.0,0.240665],[83105.0,0.252691],[83106.0,0.012032],[83107.0,0.240654]]]
["bitfinex","BTCUSD",1741737529065,[[83098.0,0.255712],[83097.0,0.252716],[83096.0,0.24167419],[83095.0,0.012034],[83094.0,0.012034]],[[83099.0,0.0414022],[83103.0,0.240665],[83104.0,0.240667],[83105.0,0.252691],[83106.0,0.012032]]]
["bitfinex","BTCUSD",1741737529530,[[83098.0,0.255712],[83097.0,0.252716],[83096.0,0.24167419],[83095.0,0.012034],[83094.0,0.012034]],[[83099.0,0.0414022],[83102.0,0.240668],[83103.0,0.240665],[83104.0,0.012033],[83105.0,0.252691]]]
["bitfinex","BTCUSD",1741737529705,[[83098.0,0.255712],[83097.0,0.252716],[83096.0,0.24201279],[83095.0,0.012034],[83094.0,0.012034]],[[83099.0,0.0414022],[83102.0,0.240668],[83103.0,0.240665],[83104.0,0.012033],[83105.0,0.252691]]]
["bitfinex","BTCUSD",1741737529907,[[83098.0,0.243679],[83097.0,0.252716],[83096.0,0.00132879],[83095.0,0.012034],[83094.0,0.012034]],[[83099.0,0.0414022],[83102.0,0.240668],[83103.0,0.240665],[83104.0,0.012033],[83105.0,0.012032]]]
["bitfinex","BTCUSD",1741737530111,[[83098.0,0.003],[83097.0,0.240682],[83096.0,0.00132879],[83095.0,0.252719],[83094.0,0.012034]],[[83099.0,0.0414022],[83100.0,0.240676],[83101.0,0.240673],[83102.0,0.012033],[83103.0,0.240665]]]
["bitfinex","BTCUSD",1741737530509,[[83098.0,0.255712],[83097.0,0.240682],[83096.0,0.00132879],[83095.0,0.252719],[83094.0,0.012034]],[[83099.0,0.0414022],[83103.0,0.240665],[83105.0,0.252693],[83108.0,0.0488],[83111.0,0.566542]]]
["bitfinex","BTCUSD",1741737530714,[[83098.0,0.255712],[83097.0,0.240682],[83096.0,0.00132879],[83095.0,0.252719],[83094.0,0.012034]],[[83099.0,0.0414022],[83102.0,0.240668],[83103.0,0.240665],[83105.0,0.252693],[83108.0,0.0488]]]
["bitfinex","BTCUSD",1741737530889,[[83098.0,0.255712],[83097.0,0.240682],[83096.0,0.00132879],[83095.0,0.252719],[83094.0,0.012034]],[[83099.0,0.01885851],[83102.0,0.240668],[83105.0,0.252693],[83108.0,0.0488],[83386.0,60.0]]]
["bitfinex","BTCUSD",1741737531090,[[83098.0,0.255712],[83097.0,0.240682],[83096.0,0.00132879],[83095.0,0.252719],[83094.0,0.012034]],[[83099.0,0.01885851],[83103.0,0.240665],[83105.0,0.252693],[83107.0,0.240654],[83108.0,0.0488]]]
["bitfinex","BTCUSD",1741737531289,[[83098.0,0.255712],[83097.0,0.240682],[83096.0,0.00132879],[83095.0,0.332119],[83094.0,0.012034]],[[83099.0,0.01885851],[83109.0,0.2408173],[83110.0,0.27325202],[83111.0,0.3259],[83112.0,0.132951]]]
["bitfinex","BTCUSD",1741737531613,[[83098.0,0.255712],[83097.0,0.240682],[83096.0,0.00132879],[83095.0,0.332119],[83094.0,0.012034]],[[83099.0,0.01885851],[83105.0,0.24066],[83107.0,0.012032],[83108.0,0.012032],[83109.0,0.2408173]]]
["bitfinex","BTCUSD",1741737531826,[[83098.0,0.255712],[83097.0,0.240682],[83096.0,0.00132879],[83095.0,0.332119],[83094.0,0.012034]],[[83099.0,0.01885851],[83105.0,0.24066],[83106.0,0.012032],[83107.0,0.012032],[83108.0,0.012032]]]
["bitfinex","BTCUSD",1741737532531,[[83098.0,0.255712],[83097.0,0.240682],[83096.0,0.00132879],[83095.0,0.332119],[83094.0,0.012034]],[[83099.0,0.01885851],[83104.0,0.240663],[83105.0,0.24066],[83106.0,0.012032],[83107.0,0.012032]]]
["bitfinex","BTCUSD",1741737532745,[[83098.0,0.255712],[83097.0,0.240682],[83096.0,0.00132879],[83095.0,0.332119],[83094.0,0.012034]],[[83099.0,0.01885851],[83103.0,0.240665],[83105.0,0.252692],[83106.0,0.012032],[83107.0,0.252685]]]
["bitfinex","BTCUSD",1741737534369,[[83098.0,0.003],[83096.0,0.00132879],[83094.0,0.24069],[83090.0,0.091435],[83089.0,0.361584]],[[83099.0,0.01885851],[83100.0,0.012033],[83103.0,0.252698],[83105.0,0.012032],[83106.0,0.012032]]]
["bitfinex","BTCUSD",1741737534541,[[83098.0,0.003],[83096.0,0.00132879],[83094.0,0.24069],[83093.0,0.012034],[83092.0,0.240688]],[[83099.0,0.25953451],[83100.0,0.252708],[83103.0,0.252698],[83105.0,0.012032],[83106.0,0.012032]]]
["bitfinex","BTCUSD",1741737534740,[[83096.0,0.00132879],[83095.0,0.240685],[83094.0,0.012034],[83093.0,0.012034],[83092.0,0.240688]],[[83099.0,0.25953451],[83100.0,0.252708],[83103.0,0.252698],[83105.0,0.012032],[83106.0,0.012032]]]
["bitfinex","BTCUSD",1741737535052,[[83096.0,0.00132879],[83089.0,0.361543],[83088.0,0.012035],[83086.0,0.012035],[83084.0,0.012036]],[[83097.0,0.252716],[83098.0,0.240681],[83099.0,0.01885851],[83100.0,0.252708],[83102.0,0.318468]]]
["bitfinex","BTCUSD",1741737535409,[[83096.0,0.00132879],[83092.0,0.240695],[83090.0,0.012035],[83089.0,0.12084],[83088.0,0.012035]],[[83097.0,0.252716],[83098.0,0.240681],[83099.0,0.01885851],[83100.0,0.252708],[83102.0,0.318468]]]
["bitfinex","BTCUSD",1741737535584,[[83096.0,0.00132879],[83092.0,0.240695],[83091.0,0.252732],[83090.0,0.012035],[83089.0,0.12084]],[[83097.0,0.252716],[83098.0,0.240681],[83099.0,0.01885851],[83100.0,0.252708],[83102.0,0.318468]]]
["bitfinex","BTCUSD",1741737535794,[[83096.0,0.00132879],[83089.0,0.12084],[83085.0,0.012035]],[[83097.0,0.252716],[83098.0,0.240681],[83099.0,0.01885851],[83100.0,0.252708]]]
["bitfinex","BTCUSD",1741737535795,[[83096.0,0.00132879],[83089.0,0.12084],[83085.0,0.012035],[83064.0,0.481548],[83061.0,0.57043348]],[[83097.0,0.252716],[83098.0,0.252714],[83099.0,0.01885851],[83100.0,0.252708],[83106.0,0.240657]]]
["bitfinex","BTCUSD",1741737535994,[[83096.0,0.00332879],[83089.0,0.12084],[83086.0,0.012035],[83083.0,0.012036],[83082.0,0.012036]],[[83097.0,0.252716],[83098.0,0.252714],[83099.0,0.01885851],[83100.0,0.252708],[83106.0,0.240657]]]
["bitfinex","BTCUSD",1741737536200,[[83096.0,0.00332879],[83089.0,0.12084],[83086.0,0.012035],[83083.0,0.012036],[83082.0,0.012036]],[[83097.0,0.252716],[83098.0,0.252714],[83099.0,0.01885851],[83100.0,0.252708],[83102.0,0.24067]]]
["bitfinex","BTCUSD",1741737536354,[[83096.0,0.00332879],[83089.0,0.12084],[83088.0,0.252743],[83086.0,0.012035],[83083.0,0.012036]],[[83097.0,0.252716],[83098.0,0.252714],[83099.0,0.01885851],[83100.0,0.252708],[83102.0,0.24067]]]
["bitfinex","BTCUSD",1741737536550,[[83096.0,0.00332879],[83089.0,0.12084],[83087.0,0.240708],[83086.0,0.252749],[83083.0,0.012036]],[[83097.0,0.252716],[83098.0,0.252714],[83099.0,0.01885851],[83100.0,0.252708],[83102.0,0.24067]]]
["bitfinex","BTCUSD",1741737536785,[[83096.0,0.00332879],[83089.0,0.361542],[83088.0,0.012035],[83086.0,0.252749],[83083.0,0.012036]],[[83097.0,0.252716],[83098.0,0.252714],[83099.0,0.01885851],[83100.0,0.252708],[83102.0,0.24067]]]
["bitfinex","BTCUSD",1741737537017,[[83096.0,0.00332879],[83090.0,0.240702],[83089.0,0.361542],[83088.0,0.012035],[83086.0,0.252749]],[[83097.0,0.252716],[83098.0,0.252714],[83099.0,0.01885851],[83100.0,0.252708],[83102.0,0.24067]]]
["bitfinex","BTCUSD",1741737537393,[[83096.0,0.00132879],[83091.0,0.240699],[83089.0,0.361542],[83088.0,0.012035],[83087.0,0.240711]],[[83097.0,0.252716],[83098.0,0.252714],[83099.0,0.01885851],[83100.0,0.252708],[83102.0,0.24067]]]
["bitfinex","BTCUSD",1741737537743,[[83096.0,0.00132879],[83091.0,0.240699],[83089.0,0.373577],[83088.0,0.012035],[83087.0,0.240711]],[[83097.0,0.27737293],[83098.0,0.252714],[83099.0,0.01885851],[83100.0,0.252708],[83102.0,0.24067]]]
["bitfinex","BTCUSD",1741737538098,[[83096.0,0.00132879],[83091.0,0.240699],[83089.0,0.373577],[83088.0,0.012035],[83082.0,0.240725]],[[83097.0,0.252716],[83098.0,0.252714],[83099.0,0.01885851],[83100.0,0.252708],[83101.0,0.3259]]]
["bitfinex","BTCUSD",1741737538355,[[83096.0,0.00132879],[83090.0,0.252736],[83089.0,0.132875],[83088.0,0.012035],[83076.0,0.361111]],[[83097.0,0.240682],[83098.0,0.252714],[83099.0,0.01885851],[83100.0,0.252708],[83101.0,0.3259]]]
["bitfinex","BTCUSD",1741737538501,[[83096.0,0.00132879],[83091.0,0.240699],[83090.0,0.012035],[83089.0,0.132875],[83088.0,0.012035]],[[83097.0,0.252716],[83098.0,0.252714],[83099.0,0.01885851],[83100.0,0.252708],[83101.0,0.35006934]]]
["bitfinex","BTCUSD",1741737538702,[[83096.0,0.00132879],[83091.0,0.240699],[83090.0,0.252737],[83089.0,0.132875],[83088.0,0.252741]],[[83097.0,0.252716],[83098.0,0.252714],[83099.0,0.01885851],[83100.0,0.252708],[83101.0,0.35006934]]]
["bitfinex","BTCUSD",1741737539121,[[83096.0,0.00132879],[83092.0,0.240695],[83091.0,0.240699],[83090.0,0.012035],[83089.0,0.132875]],[[83097.0,0.252716],[83098.0,0.252714],[83099.0,0.01885851],[83100.0,0.252708],[83101.0,0.35006934]]]
["bitfinex","BTCUSD",1741737540154,[[83096.0,0.00132879],[83091.0,0.240699],[83090.0,0.012035],[83089.0,0.373577],[81899.0,0.0025]],[[83097.0,0.252716],[83098.0,0.252714],[83099.0,0.01885851],[83100.0,0.252708],[83101.0,0.35006934]]]
["bitfinex","BTCUSD",1741737540375,[[83096.0,0.00132879],[83091.0,0.240699],[83090.0,0.252732],[83089.0,0.132875],[81899.0,0.0025]],[[83097.0,0.252716],[83098.0,0.252714],[83099.0,0.01885851],[83100.0,0.252708],[83101.0,0.35006934]]]
["bitfinex","BTCUSD",1741737540602,[[83096.0,0.00132879],[83091.0,0.240699],[83090.0,0.252732],[83089.0,0.132875],[82780.0,0.01985907]],[[83097.0,0.252716],[83098.0,0.252714],[83099.0,0.01885851],[83100.0,0.252708],[83101.0,0.35006934]]]
["bitfinex","BTCUSD",1741737540813,[[83096.0,0.00132879],[83091.0,0.240699],[83090.0,0.252732],[83089.0,0.132875],[82928.0,1.5]],[[83097.0,0.252716],[83098.0,0.252714],[83099.0,0.01885851],[83100.0,0.252708],[83101.0,0.35006934]]]
["bitfinex","BTCUSD",1741737541337,[[83096.0,0.00132879],[83091.0,0.240699],[83090.0,0.012035],[83089.0,0.132875],[82928.0,1.5]],[[83097.0,0.252716],[83098.0,0.252714],[83099.0,0.01885851],[83100.0,0.252708],[83101.0,0.35006934]]]
["bitfinex","BTCUSD",1741737541338,[[83096.0,0.00132879],[83091.0,0.240699],[83090.0,0.012035],[83089.0,0.132875],[83088.0,0.012035]],[[83097.0,0.252716],[83098.0,0.252714],[83099.0,0.01885851],[83100.0,0.252708],[83101.0,0.35006934]]]
["bitfinex","BTCUSD",1741737541533,[[83096.0,0.00132879],[83091.0,0.012034],[83090.0,0.012035],[83089.0,0.373578],[83088.0,0.012035]],[[83097.0,0.252716],[83098.0,0.252714],[83099.0,0.01885851],[83100.0,0.252708],[83101.0,0.35006934]]]
["bitfinex","BTCUSD",1741737541684,[[83096.0,0.00132879],[83092.0,0.240694],[83091.0,0.012034],[83090.0,0.252735],[83089.0,0.373578]],[[83097.0,0.252716],[83098.0,0.252714],[83099.0,0.01885851],[83100.0,0.252708],[83101.0,0.35023864]]]
["bitfinex","BTCUSD",1741737541891,[[83091.0,0.252733],[83090.0,0.252735],[83089.0,0.373578],[83047.0,0.5468],[83044.0,0.10711123]],[[83094.0,0.240692],[83095.0,0.240693],[83096.0,0.012034],[83097.0,0.252716],[83098.0,0.012033]]]
["bitfinex","BTCUSD",1741737543043,[[83092.0,0.240696],[83091.0,0.252733],[83090.0,0.012035],[83089.0,0.373578],[83047.0,0.5468]],[[83095.0,0.240693],[83096.0,0.012034],[83097.0,0.252716],[83098.0,0.012033],[83099.0,0.25953751]]]
["bitfinex","BTCUSD",1741737543289,[[83096.0,0.240684],[83095.0,0.240686],[83093.0,0.252727],[83091.0,0.012034],[83090.0,0.012035]],[[83099.0,0.25953751],[83101.0,0.85213166],[83103.0,0.132873],[83106.0,0.34221497],[83109.0,0.0001693]]]
["bitfinex","BTCUSD",1741737543531,[[83095.0,0.240686],[83094.0,0.240686],[83093.0,0.252727],[83091.0,0.012034],[83090.0,0.012035]],[[83098.0,0.24068],[83099.0,0.25953751],[83101.0,0.85213166],[83103.0,0.132873],[83106.0,0.34221497]]]
["bitfinex","BTCUSD",1741737543758,[[83096.0,0.240685],[83095.0,0.012034],[83094.0,0.240691],[83093.0,0.012034],[83091.0,0.012034]],[[83098.0,0.240681],[83099.0,0.25953751],[83101.0,0.85213166],[83103.0,0.132873],[83106.0,0.34221497]]]
["bitfinex","BTCUSD",1741737543985,[[83095.0,0.240687],[83094.0,0.240691],[83093.0,0.012034],[83092.0,0.240691],[83091.0,0.012034]],[[83099.0,0.25953751],[83101.0,0.85213166],[83103.0,0.132873],[83106.0,0.34221497]]]
["bitfinex","BTCUSD",1741737543986,[[83095.0,0.240687],[83094.0,0.240691],[83093.0,0.012034],[83092.0,0.240691],[83091.0,0.012034]],[[83099.0,0.240676],[83101.0,0.84735179],[83103.0,0.132873],[83106.0,0.34221497],[83121.0,0.506228]]]
["bitfinex","BTCUSD",1741737544217,[[83100.0,0.240673],[83097.0,0.012034],[83096.0,0.240685],[83095.0,0.012034],[83093.0,0.090434]],[[83101.0,0.0001693],[83106.0,0.23442897],[83108.0,0.32112013],[83110.0,0.26122002],[83113.0,0.0809]]]
["bitfinex","BTCUSD",1741737544487,[[83093.0,0.090434],[83089.0,0.361543],[83070.0,0.531619],[82803.0,60.0],[82784.0,0.001]],[[83100.0,0.012033],[83101.0,0.0001693],[83102.0,0.012033],[83103.0,0.012033],[83106.0,0.23442897]]]
["bitfinex","BTCUSD",1741737544734,[[83093.0,0.252725],[83091.0,0.013034],[83089.0,0.12084],[83087.0,0.31911],[83070.0,0.531619]],[[83099.0,0.240676],[83100.0,0.012033],[83101.0,0.0001693],[83102.0,0.252701],[83103.0,0.012033]]]
["bitfinex","BTCUSD",1741737544961,[[83093.0,0.012034],[83091.0,0.013034],[83089.0,0.12084],[83087.0,0.31911],[83070.0,0.531619]],[[83099.0,0.240676],[83100.0,0.012033],[83101.0,0.0001693],[83102.0,0.252701],[83103.0,0.012033]]]
["bitfinex","BTCUSD",1741737544962,[[83093.0,0.012034],[83091.0,0.013034],[83089.0,0.12084],[83087.0,0.31911],[83070.0,0.531619]],[[83098.0,0.240682],[83099.0,0.252709],[83100.0,0.012033],[83101.0,0.0001693],[83102.0,0.012033]]]
["bitfinex","BTCUSD",1741737545081,[[83093.0,0.252727],[83091.0,0.013034],[83089.0,0.361542],[83087.0,0.31911],[83070.0,0.531619]],[[83097.0,0.240684],[83098.0,0.240682],[83099.0,0.252709],[83100.0,0.012033],[83101.0,0.0001693]]]
["bitfinex","BTCUSD",1741737545283,[[83090.0,0.2407],[83089.0,0.12084],[83088.0,0.252741],[83087.0,0.31911],[83085.0,0.012035]],[[83094.0,0.240693],[83096.0,0.012034],[83097.0,0.240688],[83098.0,0.012033],[83099.0,0.012033]]]
["bitfinex","BTCUSD",1741737545506,[[83089.0,0.12084],[83088.0,0.012035],[83087.0,0.0784],[83085.0,0.012035],[83064.0,0.804155]],[[83094.0,0.240693],[83095.0,0.012034],[83096.0,0.012034],[83097.0,0.240688],[83098.0,0.012033]]]
["bitfinex","BTCUSD",1741737545708,[[83091.0,0.240699],[83090.0,0.240702],[83089.0,0.132875],[83088.0,0.012035],[83087.0,0.0784]],[[83095.0,0.240689],[83096.0,0.012034],[83097.0,0.252722],[83098.0,0.012033],[83101.0,0.2428423]]]
["bitfinex","BTCUSD",1741737545908,[[83092.0,0.012034],[83090.0,0.252737],[83089.0,0.132875],[83088.0,0.012035],[83087.0,0.0784]],[[83097.0,0.240688],[83098.0,0.252718],[83101.0,0.2428423],[83109.0,0.0001693],[83119.0,0.10452894]]]
["bitfinex","BTCUSD",1741737546225,[[83092.0,0.240696],[83091.0,0.012034],[83090.0,0.252737],[83089.0,0.132875],[83088.0,0.012035]],[[83097.0,0.012034],[83098.0,0.252718],[83101.0,0.0001693],[83104.0,0.26479679],[83109.0,0.0001693]]]
["bitfinex","BTCUSD",1741737546433,[[83093.0,0.240694],[83092.0,0.240696],[83091.0,0.012034],[83090.0,0.252737],[83089.0,0.132875]],[[83096.0,0.240687],[83097.0,0.012034],[83098.0,0.252718],[83100.0,0.240675],[83101.0,0.0001693]]]
["bitfinex","BTCUSD",1741737546634,[[83093.0,0.240694],[83092.0,0.012034],[83091.0,0.012034],[83090.0,0.252737],[83089.0,0.132875]],[[83098.0,0.252718],[83100.0,0.240675],[83101.0,0.0001693],[84646.0,0.01748],[84652.0,0.012383]]]
["bitfinex","BTCUSD",1741737547081,[[83093.0,0.240694],[83092.0,0.012034],[83091.0,0.252731],[83090.0,0.252737],[83089.0,0.132875]],[[83097.0,0.240682],[83098.0,0.252718],[83100.0,0.240675],[83101.0,0.0001693],[84646.0,0.01748]]]
["bitfinex","BTCUSD",1741737547253,[[83093.0,0.240694],[83092.0,0.012034],[83091.0,0.012034],[83090.0,0.252737],[83089.0,0.132875]],[[83096.0,0.3],[83097.0,0.25954097],[83098.0,0.252718],[83100.0,0.240675],[83101.0,0.0001693]]]
["bitfinex","BTCUSD",1741737547460,[[83093.0,0.240694],[83092.0,0.012034],[83091.0,0.012034],[83090.0,0.012035],[83089.0,0.132875]],[[83096.0,0.3],[83097.0,0.25954097],[83098.0,0.012033],[83100.0,0.240675],[83101.0,0.0001693]]]
["bitfinex","BTCUSD",1741737547670,[[83094.0,0.240688],[83093.0,0.240694],[83092.0,0.012034],[83091.0,0.252731],[83090.0,0.013035]],[[83096.0,0.3],[83097.0,0.25954097],[83098.0,0.012033],[83100.0,0.240675],[83101.0,0.0001693]]]
["bitfinex","BTCUSD",1741737547868,[[83094.0,0.240688],[83093.0,0.240694],[83092.0,0.012034],[83091.0,0.252731],[83090.0,0.013035]],[[83096.0,0.3],[83097.0,0.25954097],[83098.0,0.012033],[83099.0,0.252712],[83100.0,0.240675]]]
["bitfinex","BTCUSD",1741737548187,[[83094.0,0.240688],[83093.0,0.240694],[83092.0,0.012034],[83091.0,0.252731],[83090.0,0.012035]],[[83096.0,0.3],[83097.0,0.25954097],[83098.0,0.012033],[83099.0,0.252712],[83100.0,0.240675]]]
["bitfinex","BTCUSD",1741737548407,[[83095.0,0.240688],[83094.0,0.240688],[83092.0,0.012034],[83091.0,0.252731],[83090.0,0.012035]],[[83096.0,0.3],[83097.0,0.25954097],[83098.0,0.012033],[83099.0,0.252712],[83100.0,0.240675]]]
["bitfinex","BTCUSD",1741737548813,[[83094.0,0.240688],[83093.0,0.012034],[83092.0,0.012034],[83091.0,0.252731],[83090.0,0.012035]],[[83096.0,0.3],[83097.0,0.25954097],[83098.0,0.012033],[83099.0,0.252712],[83100.0,0.240675]]]
["bitfinex","BTCUSD",1741737549019,[[83094.0,0.240688],[83093.0,0.252728],[83092.0,0.012034],[83091.0,0.252731],[83090.0,0.012035]],[[83096.0,0.3],[83097.0,0.25954097],[83098.0,0.012033],[83099.0,0.252712],[83100.0,0.240675]]]
["bitfinex","BTCUSD",1741737549168,[[83094.0,0.240688],[83093.0,0.252727],[83092.0,0.012034],[83091.0,0.252731],[83090.0,0.012035]],[[83096.0,0.3],[83097.0,0.25954097],[83098.0,0.012033],[83099.0,0.252712],[83100.0,0.240675]]]
["bitfinex","BTCUSD",1741737549367,[[83094.0,0.240688],[83093.0,0.012034],[83092.0,0.012034],[83091.0,0.252731],[83090.0,0.012035]],[[83097.0,0.01885897],[83098.0,0.312033],[83099.0,0.252712],[83100.0,0.240675],[83153.0,0.55]]]
["bitfinex","BTCUSD",1741737549589,[[83095.0,0.240688],[83094.0,0.240688],[83093.0,0.012034],[83092.0,0.012034],[83091.0,0.252731]],[[83097.0,0.01885897],[83098.0,0.552713],[83099.0,0.252712],[83100.0,0.240675],[83153.0,0.55]]]
["bitfinex","BTCUSD",1741737550439,[[83095.0,0.240688],[83094.0,0.240688],[83093.0,0.012034],[83092.0,0.012034],[83091.0,0.252731]],[[83097.0,0.01885897],[83098.0,0.552713],[83099.0,0.252712],[83100.0,0.240675],[83153.0,0.5]]]
["bitfinex","BTCUSD",1741737550854,[[83095.0,0.240688],[83094.0,0.240688],[83093.0,0.012034],[83092.0,0.012034],[83091.0,0.252731]],[[83097.0,0.01885897],[83098.0,0.552713],[83099.0,0.252712],[83100.0,0.240675],[83134.0,0.10740733]]]
["bitfinex","BTCUSD",1741737552127,[[83096.0,0.240685],[83095.0,0.240688],[83094.0,0.012034],[83093.0,0.012034],[83092.0,0.012034]],[[83097.0,0.01885897],[83098.0,0.54068],[83099.0,0.012033],[83100.0,0.240675],[83102.0,0.012033]]]
["bitfinex","BTCUSD",1741737552310,[[83096.0,0.240685],[83095.0,0.240688],[83094.0,0.252724],[83093.0,0.012034],[83092.0,0.012034]],[[83097.0,0.01885897],[83098.0,0.3],[83100.0,0.240675],[83102.0,0.012033],[83153.0,0.55]]]
["bitfinex","BTCUSD",1741737552512,[[83096.0,0.252719],[83095.0,0.240688],[83094.0,0.252724],[83093.0,0.012034],[83092.0,0.012034]],[[83097.0,0.01885897],[83099.0,0.3],[83100.0,0.240674],[83102.0,0.012033],[83105.0,0.012032]]]
["bitfinex","BTCUSD",1741737552839,[[83096.0,0.240685],[83094.0,0.252724],[83093.0,0.012034],[83092.0,0.25273],[83070.0,0.531618]],[[83097.0,0.01885897],[83099.0,0.3],[83100.0,0.012033],[83101.0,0.2408453],[83102.0,0.012033]]]
["bitfinex","BTCUSD",1741737553054,[[83096.0,0.240685],[83094.0,0.252724],[83093.0,0.012034],[83092.0,0.2530686],[83070.0,0.531618]],[[83097.0,0.01885897],[83099.0,0.540677],[83100.0,0.252711],[83101.0,0.2408453],[83102.0,0.012033]]]
["bitfinex","BTCUSD",1741737553263,[[83096.0,0.240685],[83094.0,0.252724],[83093.0,0.012034],[83092.0,0.2530686],[83070.0,0.531618]],[[83097.0,0.01885897],[83099.0,0.540677],[83100.0,0.012033],[83101.0,0.2408453],[83102.0,0.012033]]]
["bitfinex","BTCUSD",1741737553496,[[83096.0,0.240685],[83094.0,0.252724],[83093.0,0.012034],[83092.0,0.2530686],[83070.0,0.531618]],[[83097.0,0.01885897],[83100.0,0.012033],[83101.0,0.2408453],[83102.0,0.012033]]]
["bitfinex","BTCUSD",1741737553497,[[83096.0,0.240685],[83095.0,0.012034],[83094.0,0.252724],[83093.0,0.012034],[83092.0,0.2530686]],[[83097.0,0.01902827],[83100.0,0.540675],[83101.0,0.2408453],[83102.0,0.012033],[83103.0,0.50188502]]]
["bitfinex","BTCUSD",1741737553661,[[83096.0,0.240685],[83095.0,0.012034],[83094.0,0.252724],[83093.0,0.012034],[83092.0,0.2530686]],[[83097.0,0.01902827],[83099.0,0.240676],[83100.0,0.540675],[83101.0,0.0001693],[83102.0,0.012033]]]
["bitfinex","BTCUSD",1741737554036,[[83094.0,0.252724],[83093.0,0.012034],[83092.0,0.2530686],[83058.0,0.025],[82379.0,0.36275195]],[[83096.0,0.3],[83097.0,0.25971027],[83099.0,0.012033],[83100.0,0.540675],[83101.0,0.0122023]]]
["bitfinex","BTCUSD",1741737554252,[[83095.0,0.240688],[83094.0,0.252724],[83093.0,0.012034],[83092.0,0.2530686],[83058.0,0.025]],[[83096.0,0.3],[83097.0,0.01902827],[83098.0,0.240685],[83099.0,0.012033],[83100.0,0.240675]]]
["bitfinex","BTCUSD",1741737554649,[[83095.0,0.240688],[83094.0,0.252724],[83093.0,0.012034],[83092.0,0.2530686],[83058.0,0.025]],[[83096.0,0.3],[83097.0,0.01902827],[83098.0,0.240685],[83099.0,0.252715],[83100.0,0.240675]]]
["bitfinex","BTCUSD",1741737555381,[[83095.0,0.240688],[83094.0,0.252724],[83093.0,0.012034],[83092.0,0.2530686],[83058.0,0.025]],[[83097.0,0.31902827],[83098.0,0.240685],[83099.0,0.012033],[83100.0,0.240675],[84652.0,0.012383]]]
["bitfinex","BTCUSD",1741737555590,[[83095.0,0.240688],[83094.0,0.252724],[83093.0,0.012034],[83092.0,0.2530686],[83058.0,0.025]],[[83097.0,0.31902827],[83098.0,0.240685],[83099.0,0.252715],[83100.0,0.240675],[83107.0,0.34241069]]]
["bitfinex","BTCUSD",1741737556206,[[83096.0,0.240685],[83095.0,0.252722],[83094.0,0.012034],[83093.0,0.012034],[83092.0,0.2530686]],[[83097.0,0.31902827],[83100.0,0.240675],[83101.0,0.2528783],[83102.0,0.252703],[83107.0,0.34241069]]]
["bitfinex","BTCUSD",1741737556379,[[83096.0,0.240685],[83095.0,0.252722],[83094.0,0.012034],[83093.0,0.012034],[83092.0,0.2530686]],[[83097.0,0.01902827],[83099.0,0.3],[83100.0,0.240675],[83101.0,0.3122023],[83102.0,0.252703]]]
["bitfinex","BTCUSD",1741737556586,[[83096.0,0.240685],[83095.0,0.252722],[83094.0,0.012034],[83093.0,0.012034],[83092.0,0.2530686]],[[83097.0,0.01902827],[83099.0,0.540677],[83100.0,0.240675],[83101.0,0.0122023],[83102.0,0.252703]]]
["bitfinex","BTCUSD",1741737557077,[[83096.0,0.240685],[83095.0,0.252722],[83094.0,0.012034],[83093.0,0.012034],[83092.0,0.0123726]],[[83099.0,0.26892827],[83100.0,0.240675],[83101.0,0.0122023],[83102.0,0.252703],[84652.0,0.012383]]]
["bitfinex","BTCUSD",1741737557252,[[83097.0,0.240681],[83095.0,0.252722],[83094.0,0.012034],[83093.0,0.252728],[83092.0,0.0123726]],[[83099.0,0.26892827],[83100.0,0.240675],[83101.0,0.0122023],[83102.0,0.252703],[83246.0,8e-05]]]
["bitfinex","BTCUSD",1741737557480,[[83097.0,0.240681],[83095.0,0.252722],[83094.0,0.012034],[83093.0,0.252728],[83092.0,0.0123726]],[[83099.0,0.50960627],[83100.0,0.240675],[83101.0,0.0122023],[83102.0,0.252703],[83246.0,8e-05]]]
["bitfinex","BTCUSD",1741737557658,[[83097.0,0.240681],[83095.0,0.252722],[83094.0,0.012034],[83093.0,0.252728],[83092.0,0.0123726]],[[83099.0,0.50960627],[83100.0,0.240675],[83101.0,0.0122023],[83102.0,0.252703],[83125.0,0.025]]]
["bitfinex","BTCUSD",1741737557799,[[83097.0,0.240681],[83095.0,0.252722],[83094.0,0.012034],[83093.0,0.252728],[83092.0,0.0123726]],[[83099.0,0.26892827],[83100.0,0.240675],[83101.0,0.2528783],[83102.0,0.252703],[83125.0,0.025]]]
["bitfinex","BTCUSD",1741737557999,[[83094.0,0.24069],[83092.0,0.0123726],[83091.0,0.252731],[83086.0,0.240711],[81899.0,0.0025]],[[83097.0,0.240684],[83098.0,0.012033],[83100.0,0.252709],[83101.0,0.0122023],[83102.0,0.012033]]]
["bitfinex","BTCUSD",1741737558204,[[83096.0,0.240683],[83094.0,0.252724],[83093.0,0.012034],[83092.0,0.0123726],[83091.0,0.012034]],[[83100.0,0.252709],[83101.0,0.0122023],[83102.0,0.012033],[83241.0,0.5306],[84672.0,0.96304949]]]
["bitfinex","BTCUSD",1741737558410,[[83096.0,0.240683],[83094.0,0.252724],[83093.0,0.012034],[83092.0,0.0123726],[83091.0,0.012034]],[[83100.0,0.252709],[83101.0,0.0122023],[83102.0,0.252703],[83104.0,0.19539687],[83106.0,0.361496]]]
["bitfinex","BTCUSD",1741737558614,[[83098.0,0.240678],[83097.0,0.24068],[83096.0,0.012034],[83095.0,0.012034],[83094.0,0.252724]],[[83100.0,0.240676],[83101.0,0.0122023],[83102.0,0.252703],[83104.0,0.43606087],[83106.0,0.12084]]]
["bitfinex","BTCUSD",1741737558993,[[83098.0,0.218678],[83097.0,0.24068],[83096.0,0.012034],[83095.0,0.012034],[83094.0,0.252724]],[[83100.0,0.240676],[83101.0,0.0122023],[83102.0,0.252703],[83104.0,0.43605987],[83106.0,0.12084]]]
["bitfinex","BTCUSD",1741737559150,[[83098.0,0.218678],[83097.0,0.24068],[83096.0,0.012034],[83095.0,0.012034],[83094.0,0.252724]],[[83099.0,0.3],[83100.0,0.240676],[83101.0,0.0122023],[83102.0,0.252703],[83104.0,0.43605987]]]
["bitfinex","BTCUSD",1741737559329,[[83097.0,0.24068],[83096.0,0.012034],[83095.0,0.012034],[83094.0,0.252724],[83015.0,0.0001695]],[[83099.0,0.301],[83100.0,0.240676],[83101.0,0.0122023],[83102.0,0.252703],[83104.0,0.43605987]]]
["bitfinex","BTCUSD",1741737559532,[[83097.0,0.24068],[83096.0,0.012034],[83095.0,0.012034],[83094.0,0.252724],[83015.0,0.0001695]],[[83099.0,0.301],[83100.0,0.240676],[83101.0,0.0122023],[83102.0,0.252703],[83104.0,0.19539687]]]
["bitfinex","BTCUSD",1741737559803,[[83098.0,0.252712],[83097.0,0.24068],[83096.0,0.012034],[83095.0,0.012034],[83094.0,0.252724]],[[83099.0,0.301],[83101.0,0.0001693],[83104.0,0.19539687],[83108.0,0.33315213],[83112.0,0.240639]]]
["bitfinex","BTCUSD",1741737560001,[[83098.0,0.252712],[83097.0,0.24068],[83096.0,0.012034],[83095.0,0.012034],[83094.0,0.252724]],[[83099.0,0.301],[83101.0,0.0001693],[83104.0,0.19539687],[83108.0,0.33315213]]]
["bitfinex","BTCUSD",1741737560002,[[83098.0,0.252712],[83097.0,0.24068],[83096.0,0.012034],[83095.0,0.012034],[83094.0,0.252724]],[[83099.0,0.301],[83101.0,0.0001693],[83104.0,0.17126408],[83108.0,0.32112013],[83109.0,0.2408163]]]
["bitfinex","BTCUSD",1741737560185,[[83098.0,0.252712],[83097.0,0.24068],[83096.0,0.012034],[83095.0,0.012034],[83094.0,0.252724]],[[83099.0,0.001],[83101.0,0.0001693],[83103.0,0.3],[83104.0,0.17126408],[83105.0,0.240659]]]
["bitfinex","BTCUSD",1741737560386,[[83098.0,0.252712],[83097.0,0.24068],[83096.0,0.012034],[83095.0,0.012034],[83094.0,0.252724]],[[83099.0,0.01985796],[83101.0,0.0001693],[83103.0,0.3],[83104.0,0.17126408],[83107.0,0.012032]]]
["bitfinex","BTCUSD",1741737560608,[[83098.0,0.252712],[83097.0,0.24068],[83096.0,0.012034],[83095.0,0.012034],[83094.0,0.252724]],[[83099.0,0.01885796],[83101.0,0.0001693],[83103.0,0.3],[83104.0,0.17126408],[83107.0,0.012032]]]
["bitfinex","BTCUSD",1741737560816,[[83098.0,0.252712],[83097.0,0.24068],[83096.0,0.012034],[83095.0,0.012034],[83094.0,0.252724]],[[83099.0,0.01885796],[83101.0,0.0001693],[83103.0,0.3],[83104.0,0.17126408],[83107.0,0.252688]]]
["bitfinex","BTCUSD",1741737561023,[[83098.0,0.252712],[83097.0,0.24068],[83096.0,0.012034],[83095.0,0.012034],[83094.0,0.252724]],[[83099.0,0.01885796],[83100.0,0.002],[83101.0,0.0001693],[83103.0,0.3],[83108.0,0.32112013]]]
["bitfinex","BTCUSD",1741737561229,[[83098.0,0.382212],[83097.0,0.24068],[83096.0,0.012034],[83095.0,0.012034],[83094.0,0.252724]],[[83100.0,0.002],[83101.0,0.0001693],[83108.0,0.32112013],[83113.0,0.1208],[83114.0,0.03392019]]]
["bitfinex","BTCUSD",1741737561446,[[83099.0,0.252709],[83098.0,0.382212],[83097.0,0.24068],[83096.0,0.012034],[83095.0,0.012034]],[[83100.0,0.002],[83101.0,0.0001693],[83108.0,0.32112013],[83114.0,0.03392019],[83116.0,0.12998418]]]
["bitfinex","BTCUSD",1741737561649,[[83100.0,0.252706],[83099.0,0.252709],[83098.0,0.382212],[83097.0,0.24068],[83096.0,0.012034]],[[83101.0,0.0001693],[83108.0,0.32112013],[83114.0,0.03392019],[83116.0,0.00918418],[83118.0,0.12076]]]
["bitfinex","BTCUSD",1741737561869,[[83100.0,0.251706],[83099.0,0.252709],[83098.0,0.382212],[83097.0,0.24068],[83096.0,0.012034]],[[83101.0,0.0001693],[83116.0,0.00918418]]]
["bitfinex","BTCUSD",1741737561870,[[83100.0,0.251706],[83099.0,0.252709],[83098.0,0.382212],[83097.0,0.24068],[83096.0,0.012034]],[[83101.0,0.0001693],[83116.0,0.00918418],[83121.0,0.252643],[83122.0,0.33315013],[83124.0,0.10732733]]]
["bitfinex","BTCUSD",1741737562069,[[83100.0,0.333406],[83099.0,0.252709],[83098.0,0.301112],[83097.0,0.24068],[83096.0,0.012034]],[[83101.0,0.0001693],[83116.0,0.00918418],[83120.0,0.0001693],[83122.0,0.32112013],[83124.0,0.10732733]]]
["bitfinex","BTCUSD",1741737562283,[[83100.0,0.379906],[83099.0,0.252709],[83098.0,0.252712],[83097.0,0.24068],[83096.0,0.012034]],[[83101.0,0.0001693],[83116.0,0.00918418],[83120.0,0.0001693],[83124.0,0.10732733],[83127.0,0.12076]]]
["bitfinex","BTCUSD",1741737562730,[[83100.0,0.377906],[83099.0,0.252709],[83098.0,0.252712],[83097.0,0.24068],[83096.0,0.012034]],[[83101.0,0.0001693],[83116.0,0.00918418],[83119.0,0.03342894],[83120.0,0.0001693],[83124.0,0.10732733]]]
["bitfinex","BTCUSD",1741737563633,[[83100.0,0.700506],[83099.0,0.252709],[83098.0,0.252712],[83097.0,0.24068],[83096.0,0.012034]],[[83101.0,3e-07],[83119.0,0.03342894],[83120.0,0.0001693],[83124.0,0.10732733],[83130.0,0.12076]]]
["bitfinex","BTCUSD",1741737563859,[[83100.0,0.700506],[83099.0,0.252709],[83098.0,0.252712],[83097.0,0.24068],[83096.0,0.012034]],[[83101.0,3e-07],[83119.0,0.03342894],[83120.0,0.0001693],[83124.0,0.10732733],[83134.0,0.02466274]]]
["bitfinex","BTCUSD",1741737564034,[[83100.0,0.700506],[83099.0,0.252709],[83098.0,0.252712],[83097.0,0.24068],[83096.0,0.012034]],[[83101.0,3e-07],[83119.0,0.03342894],[83120.0,0.0001693],[83134.0,0.02466274],[83139.0,0.03392019]]]
["bitfinex","BTCUSD",1741737564243,[[83108.0,0.377082],[83107.0,0.240653],[83105.0,0.252688],[83102.0,0.012033],[83100.0,0.572306]],[[83109.0,6e-07],[83119.0,0.03342894],[83120.0,0.0001693],[83134.0,8e-05],[83138.0,0.240565]]]
["bitfinex","BTCUSD",1741737564437,[[83108.0,0.497842],[83107.0,0.559213],[83105.0,0.252688],[83102.0,0.012033],[83100.0,0.574306]],[[83109.0,0.00012772],[83119.0,0.03342894],[83120.0,0.0001693],[83134.0,8e-05],[83136.0,0.3]]]
["bitfinex","BTCUSD",1741737564825,[[83108.0,0.497842],[83107.0,0.559213],[83105.0,0.252688],[83102.0,0.012033],[83100.0,0.572306]],[[83109.0,0.00012772],[83119.0,0.03342894],[83120.0,0.0001693],[83134.0,8e-05],[83136.0,0.3]]]
["bitfinex","BTCUSD",1741737565021,[[83108.0,0.497842],[83107.0,0.559213],[83105.0,0.252688],[83102.0,0.012033],[83100.0,0.575306]],[[83109.0,7.2e-07],[83119.0,0.03342894],[83120.0,0.0001693],[83134.0,8e-05],[83136.0,0.3]]]
["bitfinex","BTCUSD",1741737565219,[[83108.0,0.497842],[83107.0,0.559213],[83105.0,0.252688],[83102.0,0.012033],[83100.0,0.577306]],[[83109.0,7.2e-07],[83119.0,0.03342894],[83120.0,0.0001693],[83134.0,8e-05],[83140.0,0.26078546]]]
["bitfinex","BTCUSD",1741737565629,[[83108.0,0.497842],[83107.0,0.559213],[83105.0,0.252688],[83102.0,0.012033],[83100.0,0.572306]],[[83109.0,7.2e-07],[83119.0,0.03342894],[83120.0,0.0001693],[83134.0,8e-05],[83137.0,0.00889269]]]
["bitfinex","BTCUSD",1741737565940,[[83108.0,0.498842],[83107.0,0.559213],[83105.0,0.252688],[83102.0,0.012033],[83100.0,0.572306]],[[83109.0,7.2e-07],[83116.0,0.01885309],[83119.0,0.03342894],[83120.0,0.0001693],[83134.0,8e-05]]]
["bitfinex","BTCUSD",1741737568131,[[83108.0,0.498842],[83107.0,0.559213],[83105.0,0.252688],[83102.0,0.012033],[83101.0,0.025]],[[83109.0,7.2e-07],[83116.0,0.01885309],[83119.0,0.03342894],[83120.0,0.0001693],[83134.0,8e-05]]]
["bitfinex","BTCUSD",1741737568534,[[83108.0,0.498842],[83107.0,0.559213],[83105.0,0.252688],[83102.0,0.012033],[83101.0,0.025]],[[83109.0,7.2e-07],[83116.0,0.01885309],[83120.0,0.0001693],[83134.0,8e-05],[83148.0,0.02433992]]]
["bitfinex","BTCUSD",1741737568793,[[83108.0,0.498842],[83107.0,0.559213],[83105.0,0.252688],[83104.0,0.025],[83102.0,0.012033]],[[83109.0,7.2e-07],[83116.0,0.01885309],[83120.0,0.0001693],[83134.0,8e-05],[83144.0,0.012027]]]
["bitfinex","BTCUSD",1741737568978,[[83108.0,0.498842],[83107.0,0.559213],[83105.0,0.252688],[83104.0,0.025],[83102.0,0.012033]],[[83109.0,7.2e-07],[83116.0,0.01885309],[83120.0,0.0001693],[83134.0,8e-05],[83143.0,0.012027]]]
["bitfinex","BTCUSD",1741737569135,[[83108.0,0.497842],[83107.0,0.559213],[83105.0,0.252688],[83104.0,0.025],[83102.0,0.012033]],[[83109.0,7.2e-07],[83116.0,0.01885309],[83120.0,0.0001693],[83134.0,8e-05],[83143.0,0.252579]]]
["bitfinex","BTCUSD",1741737569339,[[83138.0,0.240561],[83137.0,0.012028],[83130.0,0.012029],[83110.0,0.3479],[83108.0,0.12076]],[[83143.0,0.240552],[83151.0,1.01295213],[83158.0,0.01454085],[83300.0,1.20264241],[83309.0,0.0008]]]
["bitfinex","BTCUSD",1741737569544,[[83139.0,0.24056],[83137.0,0.252588],[83133.0,0.12072],[83131.0,0.0776],[83130.0,0.012029]],[[83143.0,0.240552],[83151.0,1.01295213],[83158.0,0.01454085],[83300.0,1.20264241],[83309.0,0.0008]]]
["bitfinex","BTCUSD",1741737569545,[[83139.0,0.24056],[83137.0,0.252588],[83133.0,0.12072],[83131.0,0.0776],[83130.0,0.012029]],[[83143.0,0.24067919],[83148.0,0.26487692],[83151.0,1.01295213],[83158.0,0.01454085],[83234.0,1.626]]]
["bitfinex","BTCUSD",1741737569740,[[83140.0,0.240555],[83139.0,0.252588],[83137.0,0.252588],[83134.0,0.240573],[83133.0,0.12072]],[[83143.0,0.28194084],[83148.0,0.26487692],[83151.0,1.01295213],[83158.0,0.01454085],[83234.0,1.626]]]
["bitfinex","BTCUSD",1741737569939,[[83140.0,0.240555],[83139.0,0.252588],[83137.0,0.252588],[83134.0,0.240573],[83133.0,0.12072]],[[83142.0,0.01885069],[83143.0,0.29121094],[83148.0,0.26487692],[83151.0,1.01295213],[83158.0,0.01454085]]]
["bitfinex","BTCUSD",1741737570212,[[83141.0,0.240555],[83140.0,0.240555],[83139.0,0.012028],[83138.0,0.012028],[83137.0,0.252588]],[[83142.0,0.01885069],[83143.0,0.29121094],[83148.0,0.26487692],[83151.0,1.01295213],[83158.0,0.01454085]]]
["bitfinex","BTCUSD",1741737570213,[[83141.0,0.240555],[83140.0,0.240555],[83139.0,0.012028],[83138.0,0.012028],[83137.0,0.252588]],[[83142.0,0.01885069],[83143.0,0.05065894],[83148.0,0.26487692],[83151.0,0.77242613],[83155.0,0.240517]]]
["bitfinex","BTCUSD",1741737570412,[[83141.0,0.240555],[83140.0,0.240555],[83139.0,0.012028],[83138.0,0.012028],[83137.0,0.252588]],[[83142.0,0.01885069],[83143.0,0.05065894],[83148.0,0.26487692],[83151.0,0.65170613],[83155.0,0.240517]]]
["bitfinex","BTCUSD",1741737570569,[[83141.0,0.240555],[83140.0,0.240555],[83139.0,0.012028],[83138.0,0.012028],[83137.0,0.252588]],[[83142.0,0.01885069],[83143.0,0.05065894],[83145.0,0.240546],[83146.0,0.24054],[83148.0,0.26487692]]]
["bitfinex","BTCUSD",1741737570771,[[83141.0,0.240555],[83140.0,0.252582],[83139.0,0.012028],[83138.0,0.012028],[83137.0,0.252588]],[[83142.0,0.01885069],[83143.0,0.05065894],[83144.0,0.240546],[83145.0,0.240546],[83146.0,0.012027]]]
["bitfinex","BTCUSD",1741737571161,[[83139.0,0.012028],[83138.0,0.012028],[83137.0,0.252588]],[[83142.0,0.01885069],[83143.0,0.05065894],[83144.0,0.240546],[83145.0,0.240546],[83146.0,0.012027]]]
["bitfinex","BTCUSD",1741737571162,[[83139.0,0.252588],[83138.0,0.012028],[83137.0,0.252588],[83136.0,0.012028],[83135.0,0.240571]],[[83142.0,0.25940269],[83143.0,0.29120894],[83144.0,0.240546],[83145.0,0.012027],[83146.0,0.012027]]]
["bitfinex","BTCUSD",1741737571364,[[83139.0,0.252588],[83138.0,0.012028],[83137.0,0.252588],[83136.0,0.012028],[83135.0,0.240571]],[[83142.0,0.25940269],[83143.0,0.05065894],[83144.0,0.252573],[83145.0,0.012027],[83146.0,0.012027]]]
["bitfinex","BTCUSD",1741737571566,[[83140.0,0.240556],[83139.0,0.252588],[83138.0,0.012028],[83137.0,0.252588],[83136.0,0.012028]],[[83142.0,0.01885069],[83143.0,0.35065894],[83144.0,0.252573],[83145.0,0.012027],[83146.0,0.012027]]]
["bitfinex","BTCUSD",1741737571795,[[83137.0,0.24056],[83136.0,0.012028],[83135.0,0.24057]],[[83142.0,0.01885069],[83143.0,0.35065894],[83144.0,0.252573],[83145.0,0.012027],[83146.0,0.012027]]]
["bitfinex","BTCUSD",1741737571796,[[83137.0,0.24056],[83136.0,0.012028],[83135.0,0.24057],[83133.0,0.132748],[83128.0,0.240591]],[[83142.0,0.03087769],[83143.0,0.35065894],[83144.0,0.252573],[83145.0,0.012027],[83146.0,0.012027]]]
["bitfinex","BTCUSD",1741737571991,[[83135.0,0.24057],[83134.0,0.240574],[83133.0,0.132748],[83131.0,0.240582],[83130.0,0.012029]],[[83138.0,0.240565],[83140.0,0.012027],[83142.0,0.012027],[83143.0,0.35065894],[83144.0,0.012027]]]
["bitfinex","BTCUSD",1741737572191,[[83136.0,0.240568],[83135.0,0.24057],[83134.0,0.012028],[83133.0,0.132748],[83131.0,0.240582]],[[83138.0,0.240565],[83140.0,0.252587],[83141.0,0.012027],[83142.0,0.012027],[83143.0,0.35065894]]]
["bitfinex","BTCUSD",1741737572389,[[83136.0,0.240568],[83135.0,0.24057],[83134.0,0.012028],[83133.0,0.132748],[83131.0,0.240582]],[[83140.0,0.252587],[83141.0,0.012027],[83142.0,0.012027],[83143.0,0.35065894],[83720.0,1.2061086]]]
["bitfinex","BTCUSD",1741737572592,[[83138.0,0.240563],[83137.0,0.012028],[83135.0,0.252598],[83134.0,0.012028],[83133.0,0.132748]],[[83140.0,0.3],[83142.0,0.012027],[83143.0,0.35065894],[83144.0,0.252575],[83167.0,0.480962]]]
["bitfinex","BTCUSD",1741737572934,[[83138.0,0.240563],[83137.0,0.012028],[83135.0,0.252598],[83134.0,0.012028],[83133.0,0.132748]],[[83141.0,0.240556],[83142.0,0.012027],[83143.0,0.05065894],[83144.0,0.012027],[83150.0,0.55131546]]]
["bitfinex","BTCUSD",1741737573070,[[83139.0,0.240559],[83137.0,0.012028],[83136.0,0.012028],[83135.0,0.252598],[83134.0,0.012028]],[[83142.0,0.3],[83143.0,0.29121094],[83144.0,0.252579],[83150.0,0.55131546],[84704.0,4e-05]]]
["bitfinex","BTCUSD",1741737573271,[[83140.0,0.240557],[83139.0,0.240559],[83138.0,0.012028],[83137.0,0.012028],[83136.0,0.012028]],[[83142.0,0.3],[83143.0,0.05065894],[83150.0,0.55131546],[83288.0,0.5304],[84704.0,4e-05]]]
["bitfinex","BTCUSD",1741737573474,[[83141.0,0.240555],[83140.0,0.240557],[83139.0,0.252587],[83138.0,0.012028],[83137.0,0.012028]],[[83142.0,0.3],[83143.0,0.05065894],[83149.0,0.253358],[83150.0,0.55131946],[83151.0,0.56164713]]]
["bitfinex","BTCUSD",1741737573677,[[83141.0,0.240555],[83139.0,0.252587],[83138.0,0.012028],[83137.0,0.012028],[83132.0,0.240579]],[[83142.0,0.3],[83143.0,0.05065894],[83148.0,0.26487492],[83149.0,0.253358],[83150.0,0.31078546]]]
["bitfinex","BTCUSD",1741737574430,[[83142.0,0.240552],[83141.0,0.252582],[83139.0,0.252587],[83138.0,0.012028],[83137.0,0.012028]],[[83143.0,0.05065894],[83148.0,0.32433992],[83149.0,0.0008],[83150.0,0.31078546],[83151.0,0.32112013]]]
["bitfinex","BTCUSD",1741737574606,[[83142.0,0.252579],[83141.0,0.252582],[83139.0,0.252587],[83138.0,0.012028],[83137.0,0.012028]],[[83143.0,0.05065894],[83148.0,0.32433992],[83149.0,0.0008],[83150.0,0.31078546],[83151.0,0.32112013]]]
["bitfinex","BTCUSD",1741737574854,[[83142.0,0.252579],[83141.0,0.252582],[83139.0,0.252587],[83138.0,0.012028],[83137.0,0.012028]],[[83143.0,0.05065894],[83148.0,0.32433992],[83149.0,0.0008],[83150.0,0.31078546],[83151.0,0.44184013]]]
["bitfinex","BTCUSD",1741737575033,[[83142.0,0.252579],[83141.0,0.252582],[83139.0,0.252587],[83138.0,0.012028],[83137.0,0.012028]],[[83143.0,0.06950926],[83148.0,0.32433992],[83149.0,0.0008],[83150.0,0.31078546],[83151.0,0.44184013]]]
["bitfinex","BTCUSD",1741737575555,[[83142.0,0.252579],[83141.0,0.252582],[83139.0,0.252587],[83138.0,0.012028],[83137.0,0.012028]],[[83143.0,0.06950926],[83148.0,0.32433992],[83149.0,0.0008],[83150.0,0.31078546],[83151.0,0.32112013]]]
["bitfinex","BTCUSD",1741737575866,[[83142.0,0.252579],[83141.0,0.252582],[83139.0,0.252587],[83138.0,0.012028],[83137.0,0.012028]],[[83143.0,0.06950926],[83148.0,0.02433992],[83149.0,0.3008],[83150.0,0.31078546],[83151.0,0.56164813]]]
["bitfinex","BTCUSD",1741737576254,[[83142.0,0.252579],[83141.0,0.252582],[83139.0,0.252587],[83138.0,0.012028],[83137.0,0.012028]],[[83143.0,0.06950926],[83148.0,0.02433992],[83149.0,0.3008],[83150.0,0.55131546],[83151.0,0.56164813]]]
["bitfinex","BTCUSD",1741737576819,[[83142.0,0.252579],[83141.0,0.252582],[83139.0,0.252587],[83138.0,0.012028],[83137.0,0.012028]],[[83143.0,0.06950926],[83148.0,0.02433992],[83149.0,0.3008],[83150.0,0.31078546],[83151.0,0.56164813]]]
["bitfinex","BTCUSD",1741737577023,[[83142.0,0.252579],[83141.0,0.252582],[83139.0,0.252587],[83138.0,0.012028],[83137.0,0.012028]],[[83143.0,0.06950926],[83148.0,0.02433992],[83149.0,0.3008],[83150.0,0.55131646],[83151.0,0.56164813]]]
["bitfinex","BTCUSD",1741737577336,[[83142.0,0.252579],[83141.0,0.252582],[83139.0,0.252587],[83138.0,0.012028],[83137.0,0.012028]],[[83143.0,0.06950926],[83148.0,0.02433992],[83149.0,0.3008],[83150.0,0.55131646],[83151.0,0.33314613]]]
["bitfinex","BTCUSD",1741737577541,[[83142.0,0.252579],[83141.0,0.252582],[83139.0,0.252587],[83138.0,0.012028],[83137.0,0.012028]],[[83143.0,0.06950926],[83148.0,0.02433992],[83149.0,0.3008],[83150.0,0.55131646],[83151.0,0.57367713]]]
["bitfinex","BTCUSD",1741737577960,[[83142.0,0.252579],[83141.0,0.252582],[83139.0,0.252587],[83138.0,0.012028],[83137.0,0.012028]],[[83143.0,0.06950926],[83148.0,0.02433992],[83149.0,0.3008],[83150.0,0.55131646],[83151.0,0.33314613]]]
["bitfinex","BTCUSD",1741737578165,[[83142.0,0.252579],[83141.0,0.252582],[83140.0,0.0003384],[83139.0,0.252587],[83138.0,0.012028]],[[83143.0,0.06950926],[83148.0,0.02433992],[83149.0,0.3008],[83150.0,0.55131646],[83151.0,0.33314613]]]
["bitfinex","BTCUSD",1741737578363,[[83142.0,0.252579],[83141.0,0.252582],[83140.0,0.0003384],[83139.0,0.252587],[83138.0,0.012028]],[[83143.0,0.06950926],[83148.0,0.02433992],[83149.0,0.3008],[83150.0,0.31078546],[83151.0,0.56164713]]]
["bitfinex","BTCUSD",1741737578684,[[83142.0,0.252579],[83141.0,0.252582],[83140.0,0.0003384],[83139.0,0.252587],[83138.0,0.012028]],[[83143.0,0.06967846],[83148.0,0.02433992],[83149.0,0.3008],[83150.0,0.31078546],[83151.0,0.56164713]]]
["bitfinex","BTCUSD",1741737579688,[[83142.0,0.252579],[83141.0,0.252582],[83140.0,0.0003384],[83139.0,0.252587],[83138.0,0.012028]],[[83143.0,0.06967846],[83148.0,0.02433992],[83149.0,0.3008],[83150.0,0.31078546],[83151.0,0.32112013]]]
["bitfinex","BTCUSD",1741737579892,[[83142.0,0.252579],[83141.0,0.252582],[83140.0,0.0003384],[83139.0,0.252587],[83138.0,0.012028]],[[83143.0,0.06967846],[83148.0,0.02433992],[83149.0,0.3008],[83150.0,0.55131546],[83151.0,0.33314613]]]
["bitfinex","BTCUSD",1741737580309,[[83142.0,0.252579],[83141.0,0.252582],[83140.0,0.0003384],[83139.0,0.252587],[83138.0,0.012028]],[[83143.0,0.06967846],[83148.0,0.02433992],[83149.0,0.3008],[83150.0,0.31078546],[83151.0,0.32112013]]]
["bitfinex","BTCUSD",1741737580511,[[83142.0,0.252579],[83141.0,0.252582],[83140.0,0.0003384],[83139.0,0.252587],[83138.0,0.012028]],[[83143.0,0.06967846],[83148.0,0.0003388],[83149.0,0.3008],[83150.0,0.31078546],[83151.0,0.32112013]]]
["bitfinex","BTCUSD",1741737580690,[[83142.0,0.252579],[83141.0,0.252582],[83140.0,0.0825384],[83139.0,0.252587],[83138.0,0.012028]],[[83143.0,0.06967846],[83148.0,0.0003388],[83149.0,0.3008],[83150.0,0.05],[83156.0,0.05]]]
["bitfinex","BTCUSD",1741737580890,[[83142.0,0.252579],[83141.0,0.252582],[83140.0,0.0825384],[83139.0,0.252587],[83138.0,0.012028]],[[83143.0,0.06040836],[83148.0,0.0003388],[83149.0,0.0008],[83150.0,0.05],[83156.0,0.05]]]
["bitfinex","BTCUSD",1741737581072,[[83142.0,0.252579],[83141.0,0.252582],[83140.0,0.0825384],[83139.0,0.252587],[83138.0,0.012028]],[[83143.0,0.04155804],[83148.0,0.0003388],[83149.0,0.0008],[83150.0,0.05],[83156.0,0.05]]]
["bitfinex","BTCUSD",1741737581517,[[83142.0,0.252579],[83141.0,0.252582],[83140.0,0.0825384],[83139.0,0.252587],[83138.0,0.012028]],[[83143.0,0.04155804],[83148.0,0.0003388],[83149.0,0.0008],[83150.0,0.05],[83155.0,0.3]]]
["bitfinex","BTCUSD",1741737582124,[[83142.0,0.302079],[83141.0,0.252582],[83140.0,0.0825384],[83139.0,0.252587],[83138.0,0.012028]],[[83143.0,0.04155804],[83148.0,0.0003388],[83149.0,0.0008],[83150.0,0.05],[83155.0,0.3]]]
["bitfinex","BTCUSD",1741737584107,[[83142.0,0.302079],[83141.0,0.252582],[83140.0,0.0825384],[83139.0,0.252587],[83138.0,0.012028]],[[83143.0,0.06040722],[83148.0,0.0003388],[83149.0,0.0008],[83150.0,0.05],[83155.0,0.3]]]
["bitfinex","BTCUSD",1741737584312,[[83142.0,0.303079],[83141.0,0.252582],[83140.0,0.0825384],[83139.0,0.252587],[83138.0,0.012028]],[[83143.0,0.06040722],[83148.0,0.0003388],[83149.0,0.3008],[83150.0,0.05],[83155.0,0.240515]]]
["bitfinex","BTCUSD",1741737584508,[[83142.0,0.303079],[83141.0,0.252582],[83140.0,0.0825384],[83139.0,0.252587],[83138.0,0.012028]],[[83143.0,0.06040722],[83148.0,0.0003388],[83149.0,0.3008],[83150.0,0.05],[83154.0,0.240518]]]
["bitfinex","BTCUSD",1741737585010,[[83142.0,0.303079],[83141.0,0.252582],[83140.0,0.0825384],[83139.0,0.252587],[83138.0,0.012028]],[[83143.0,0.06040722],[83148.0,0.0003388],[83149.0,0.3008],[83150.0,0.05],[83159.0,0.252528]]]
["bitfinex","BTCUSD",1741737585223,[[83142.0,0.303079],[83140.0,0.0825384]],[[83143.0,0.06040722],[83148.0,0.0003388],[83149.0,0.3008],[83150.0,0.05],[83159.0,0.252528]]]
["bitfinex","BTCUSD",1741737585224,[[83142.0,0.0505],[83140.0,0.0825384],[83122.0,0.0237996],[83112.0,0.04232421],[83020.0,0.0001695]],[[83143.0,0.06040722],[83148.0,0.0003388],[83149.0,0.0008],[83150.0,0.05],[83156.0,0.05]]]
["bitfinex","BTCUSD",1741737585446,[[83142.0,0.0505],[83140.0,0.0825384],[83122.0,0.0237996],[83112.0,0.04232421],[83020.0,0.0001695]],[[83143.0,0.06040722],[83145.0,0.00897641],[83148.0,0.0003388],[83149.0,0.0008],[83150.0,0.05]]]
["bitfinex","BTCUSD",1741737586188,[[83142.0,0.0505],[83140.0,0.0825384],[83122.0,0.0237996],[83112.0,0.04232421],[83088.0,0.10711123]],[[83143.0,0.06040722],[83145.0,0.00897641],[83148.0,0.0003388],[83149.0,0.0008],[83150.0,0.05]]]
["bitfinex","BTCUSD",1741737589530,[[83142.0,0.0505],[83140.0,0.0825384],[83122.0,0.0237996],[83087.0,0.10711123],[82982.0,0.9555931]],[[83143.0,0.06040722],[83145.0,0.00897641],[83148.0,0.0003388],[83149.0,0.0008],[83150.0,0.05]]]
["bitfinex","BTCUSD",1741737589730,[[83142.0,0.0505],[83140.0,0.0825384],[83087.0,0.10711123],[82982.0,0.9555931],[82552.0,60.0]],[[83143.0,0.06040722],[83145.0,0.00897641],[83148.0,0.0003388],[83149.0,0.0008],[83150.0,0.05]]]
["bitfinex","BTCUSD",1741737589973,[[83142.0,0.0505],[83140.0,0.0825384],[83087.0,0.10711123],[82982.0,0.9555931],[82553.0,60.012383]],[[83143.0,0.06040722],[83145.0,0.00897641],[83148.0,0.0003388],[83149.0,0.0008],[83150.0,0.05]]]
["bitfinex","BTCUSD",1741737590209,[[83142.0,0.0505],[83140.0,0.0825384],[83120.0,0.02422416],[83087.0,0.10711123],[82982.0,0.9555931]],[[83143.0,0.06040722],[83145.0,0.00897641],[83148.0,0.0003388],[83149.0,0.0008],[83150.0,0.05]]]
["bitfinex","BTCUSD",1741737590499,[[83142.0,0.0505],[83140.0,0.0825384],[83120.0,0.02422416],[83087.0,0.10711123],[82983.0,0.00012205]],[[83143.0,0.06040722],[83145.0,0.00897641],[83148.0,0.0003388],[83149.0,0.0008],[83150.0,0.05]]]
["bitfinex","BTCUSD",1741737590612,[[83142.0,0.0505],[83140.0,0.0825384],[83120.0,0.02422416],[83112.0,0.04273077],[83087.0,0.10711123]],[[83143.0,0.06040722],[83145.0,0.00897641],[83148.0,0.0003388],[83149.0,0.0008],[83150.0,0.05]]]
["bitfinex","BTCUSD",1741737591531,[[83142.0,0.0508384],[83140.0,0.0825384],[83120.0,0.02422416],[83112.0,0.04273077],[83087.0,0.10711123]],[[83143.0,0.06040722],[83145.0,0.00897641],[83148.0,0.0003388],[83149.0,0.0008],[83150.0,0.05]]]
["bitfinex","BTCUSD",1741737592402,[[83142.0,0.0508384],[83140.0,0.0825384],[83120.0,0.02422416],[83112.0,0.04273077],[83088.0,0.10711123]],[[83143.0,0.06040722],[83145.0,0.00897641],[83148.0,0.0003388],[83149.0,0.0008],[83150.0,0.05]]]
["bitfinex","BTCUSD",1741737594620,[[83142.0,0.0508384],[83140.0,0.0825384],[83120.0,0.02422416],[83112.0,0.04273077],[83088.0,0.10711123]],[[83149.0,0.00911972],[83163.0,0.01281493],[84944.0,0.01],[84954.0,9e-05],[84956.0,4.8e-05]]]
["bitfinex","BTCUSD",1741737594783,[[83142.0,0.0508384],[83140.0,0.0825384],[83120.0,0.02422416],[83112.0,0.04273077],[83088.0,0.10711123]],[[83143.0,0.01884867],[83148.0,0.0004238],[83149.0,0.00911972],[83163.0,0.01281493],[83166.0,0.04255826]]]
["bitfinex","BTCUSD",1741737594970,[[83142.0,0.0508384],[83140.0,0.0825384],[83120.0,0.02422416],[83112.0,0.04273077],[83088.0,0.10711123]],[[83143.0,0.01884867],[83148.0,0.0004238],[83149.0,0.00911972],[83163.0,0.01281493],[83166.0,0.0001694]]]
["bitfinex","BTCUSD",1741737595531,[[83142.0,0.0498384],[83140.0,0.0825384],[83120.0,0.02422416],[83112.0,0.04273077],[83088.0,0.10711123]],[[83143.0,0.01884867],[83148.0,0.0004238],[83149.0,0.00911972],[83163.0,0.01281493],[83166.0,0.0001694]]]
["bitfinex","BTCUSD",1741737595732,[[83142.0,0.0498384],[83140.0,0.0825384],[83120.0,0.02422416],[83112.0,0.04273077],[83088.0,0.10711123]],[[83143.0,0.01884867],[83148.0,0.0004238],[83163.0,0.01281493],[83166.0,0.0001694],[83888.0,60.0025]]]
["bitfinex","BTCUSD",1741737595872,[[83142.0,0.0498384],[83140.0,0.0825384],[83120.0,0.02422416],[83112.0,0.04273077],[83088.0,0.10711123]],[[83143.0,0.01884867],[83148.0,0.0004238],[83163.0,0.01281493],[83166.0,0.0001694],[83887.0,60.0]]]
["bitfinex","BTCUSD",1741737596222,[[83142.0,0.0498384],[83140.0,0.0825384],[83120.0,0.02422416],[83112.0,0.04273077],[83089.0,0.10711123]],[[83143.0,0.01884867],[83148.0,0.0004238],[83163.0,0.01281493],[83166.0,0.0001694],[83227.0,0.0001695]]]
["bitfinex","BTCUSD",1741737596556,[[83142.0,0.0498384],[83140.0,0.0825384],[83120.0,0.02422416],[83112.0,0.04273077],[83089.0,0.10711123]],[[83143.0,0.01884867],[83148.0,0.0004238],[83163.0,0.01281493],[83166.0,0.0001694],[83169.0,0.05904012]]]
["bitfinex","BTCUSD",1741737596703,[[83142.0,0.0498384],[83140.0,0.0825384],[83120.0,0.02422416],[83112.0,0.04273077],[83089.0,0.10711123]],[[83143.0,0.01884867],[83148.0,0.0004238],[83163.0,0.01281493],[83166.0,0.04144343],[83169.0,0.05904012]]]
["bitfinex","BTCUSD",1741737597751,[[83142.0,0.0508384],[83140.0,0.0825384],[83120.0,0.02422416],[83112.0,0.04273077],[83089.0,0.10711123]],[[83143.0,0.01884867],[83148.0,0.0004238],[83166.0,0.04144343],[83169.0,0.05904012],[83879.0,60.0]]]
["bitfinex","BTCUSD",1741737598088,[[83142.0,0.0508384],[83140.0,0.0825384],[83120.0,0.02422416],[83112.0,0.04273077],[83089.0,0.10711123]],[[83143.0,0.01884867],[83148.0,0.0004238],[83166.0,0.04144343],[83169.0,0.05904012],[83267.0,0.06734919]]]
["bitfinex","BTCUSD",1741737598269,[[83142.0,0.0508384],[83140.0,0.0825384],[83120.0,0.02422416],[83112.0,0.04273077],[83089.0,0.10711123]],[[83143.0,0.01884867],[83148.0,0.0004238],[83164.0,0.02412871],[83166.0,0.04144343],[83169.0,0.05904012]]]
["bitfinex","BTCUSD",1741737599344,[[83142.0,0.0508384],[83140.0,0.0825384],[83120.0,0.02422416],[83112.0,0.04273077],[83082.0,0.10711123]],[[83143.0,0.01884867],[83148.0,0.0004238],[83164.0,0.02412871],[83166.0,0.04144343],[83169.0,0.05904012]]]