{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":412289,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1741564800591,[[80946.0,0.1322],[80944.0,0.02494032],[80932.0,0.0502641],[80921.0,0.004956],[80918.0,0.04447335]],[[80964.0,0.00495],[80965.0,0.0003384],[80970.0,0.11068802],[80974.0,0.0003386],[80985.0,0.0003386]]]
["bitfinex","BTCUSD",1741564800788,[[80945.0,0.1322],[80944.0,0.02494032],[80921.0,0.004956],[80918.0,0.04447335],[80915.0,0.14733211]],[[80964.0,0.00495],[80965.0,0.0003384],[80970.0,0.11068802],[80974.0,0.0003386],[80985.0,0.04963124]]]
["bitfinex","BTCUSD",1741564800961,[[80946.0,0.0497],[80945.0,0.0825],[80944.0,0.02494032],[80921.0,0.004956],[80918.0,0.04447335]],[[80964.0,0.00495],[80965.0,0.0003384],[80970.0,0.11068802],[80974.0,0.0003386],[80985.0,0.0003386]]]
["bitfinex","BTCUSD",1741564801183,[[80949.0,0.0814],[80948.0,0.0475],[80944.0,0.02494032],[80932.0,0.05146709],[80927.0,0.14733211]],[[80964.0,0.00495],[80965.0,0.0003384],[80970.0,0.11068802],[80974.0,0.0003386],[80985.0,0.0003386]]]
["bitfinex","BTCUSD",1741564801361,[[80951.0,0.01454085],[80945.0,0.0001691],[80932.0,0.05146709],[80927.0,0.14733211],[80880.0,1.85812763]],[[80964.0,0.00495],[80965.0,0.0003384],[80974.0,0.0003386],[80985.0,0.0003386],[80991.0,0.11068802]]]
["bitfinex","BTCUSD",1741564801562,[[80963.0,0.16817194],[80951.0,0.322],[80950.0,0.5391],[80945.0,0.0001691],[80933.0,0.8583]],[[80964.0,0.00268817],[80965.0,0.0003384],[80974.0,0.0003386],[80985.0,0.0003386],[80991.0,0.11068802]]]
["bitfinex","BTCUSD",1741564801845,[[80964.0,0.1289],[80963.0,0.90037194],[80952.0,0.00093138],[80951.0,0.007],[80945.0,0.0001691]],[[80974.0,0.0003386],[80985.0,0.0003386],[80991.0,0.11068802],[81016.0,0.327],[81018.0,0.00906226]]]
["bitfinex","BTCUSD",1741564802067,[[80965.0,0.12723461],[80963.0,0.90037194],[80951.0,0.00930111],[80945.0,0.0001691],[80934.0,0.00093138]],[[80974.0,0.0003386],[80985.0,0.0003386],[80991.0,0.11068802],[81003.0,0.0769],[81016.0,0.327]]]
["bitfinex","BTCUSD",1741564802285,[[80965.0,0.12723461],[80963.0,0.90037194],[80951.0,0.00930111],[80945.0,0.0001691],[80934.0,0.00093138]],[[80974.0,0.0003386],[80985.0,0.0003386],[80991.0,0.11068802],[81016.0,0.327]]]
["bitfinex","BTCUSD",1741564802286,[[80965.0,0.12723461],[80964.0,0.24175986],[80963.0,0.90037194],[80960.0,0.24175986],[80951.0,0.00930111]],[[80974.0,0.0003386],[80985.0,0.0003386],[80991.0,0.11068802],[80998.0,0.04926244],[81014.0,0.0769]]]
["bitfinex","BTCUSD",1741564802472,[[80966.0,0.322],[80965.0,0.54033461],[80964.0,0.24175986],[80963.0,0.03927194],[80960.0,0.24175986]],[[80974.0,0.0003386],[80985.0,0.0003386],[81023.0,0.0769],[81026.0,0.327],[81060.0,0.24175986]]]
["bitfinex","BTCUSD",1741564802675,[[80970.0,0.24175986],[80968.0,0.124],[80967.0,0.00216596],[80966.0,0.322],[80965.0,0.5391]],[[81004.0,0.05014329],[81023.0,0.0769],[81025.0,0.01454085],[81026.0,0.327],[81030.0,0.24175986]]]
["bitfinex","BTCUSD",1741564802805,[[80973.0,0.025],[80971.0,0.00216596],[80970.0,0.24175986],[80968.0,0.124],[80966.0,0.347]],[[80974.0,0.00043657],[81004.0,0.05014329],[81023.0,0.0769],[81025.0,0.01454085],[81026.0,0.327]]]
["bitfinex","BTCUSD",1741564803172,[[80973.0,0.12814175],[80971.0,0.00093138],[80970.0,0.24175986],[80968.0,0.0467],[80966.0,0.347]],[[80974.0,0.00043657],[81004.0,0.05014329],[81020.0,0.00922769],[81023.0,0.0769],[81025.0,0.01454085]]]
["bitfinex","BTCUSD",1741564803363,[[80973.0,0.12814175],[80970.0,0.24175986],[80968.0,0.0467],[80966.0,0.347],[80881.0,0.00093138]],[[80974.0,0.00043657],[81004.0,0.05014329],[81020.0,0.00922769],[81023.0,0.0769],[81025.0,0.01454085]]]
["bitfinex","BTCUSD",1741564803583,[[80973.0,0.12814175],[80970.0,0.24175986],[80968.0,0.0467],[80966.0,0.347],[80965.0,0.5461]],[[80974.0,0.00043657],[81004.0,0.05014329],[81020.0,0.00922769],[81023.0,0.0769],[81025.0,0.01454085]]]
["bitfinex","BTCUSD",1741564803962,[[80973.0,0.10314175],[80968.0,0.0467],[80966.0,0.347],[80965.0,0.5461],[80964.0,0.025]],[[80974.0,0.00043657],[81004.0,0.05014329],[81010.0,0.24175986],[81020.0,0.25098755],[81025.0,0.01454085]]]
["bitfinex","BTCUSD",1741564804169,[[80973.0,0.10314175],[80968.0,0.0467],[80966.0,0.347],[80965.0,0.5461],[80963.0,0.03954085]],[[80974.0,0.00043657],[81002.0,0.0810386],[81004.0,0.05014329],[81010.0,0.24175986],[81020.0,0.25098755]]]
["bitfinex","BTCUSD",1741564804325,[[80973.0,0.10314175],[80971.0,0.025],[80968.0,0.0467],[80966.0,0.347],[80965.0,0.5461]],[[80974.0,0.00043657],[81002.0,0.0810386],[81004.0,0.05014329],[81010.0,0.24175986],[81020.0,0.25098755]]]
["bitfinex","BTCUSD",1741564804527,[[80973.0,0.10314175],[80971.0,0.07644696],[80968.0,0.0467],[80966.0,0.347],[80965.0,0.5461]],[[81004.0,0.05014329],[81020.0,0.00922769],[81030.0,0.24175986],[81039.0,0.025],[81040.0,0.24175986]]]
["bitfinex","BTCUSD",1741564804733,[[80980.0,0.24175986],[80973.0,0.12814175],[80971.0,0.05144696],[80968.0,0.0467],[80966.0,0.347]],[[81004.0,0.00013097],[81020.0,0.00922769],[81030.0,0.24175986],[81040.0,0.24175986],[81045.0,0.06216]]]
["bitfinex","BTCUSD",1741564804977,[[80981.0,0.00123461],[80973.0,0.12690717],[80968.0,0.0467],[80966.0,0.347],[80940.0,0.24175986]],[[81004.0,0.05057627],[81020.0,0.25098755],[81039.0,0.025],[81040.0,0.24175986],[81045.0,0.03716]]]
["bitfinex","BTCUSD",1741564805227,[[80981.0,0.00123461],[80973.0,0.12690717],[80968.0,0.0467]],[[81004.0,0.05057627],[81020.0,0.25098755],[81039.0,0.025],[81040.0,0.24175986],[81045.0,0.03716]]]
["bitfinex","BTCUSD",1741564805228,[[80981.0,0.00123461],[80975.0,0.025],[80974.0,0.322],[80973.0,0.13390717],[80970.0,0.24175986]],[[81004.0,0.05057627],[81020.0,0.00922769],[81030.0,0.24175986],[81037.0,0.03112162],[81039.0,0.352]]]
["bitfinex","BTCUSD",1741564805427,[[80984.0,0.025],[80982.0,0.40252],[80981.0,0.00123461],[80976.0,0.00093138],[80974.0,0.322]],[[81004.0,0.05057627],[81020.0,0.00922769],[81030.0,0.38263986],[81037.0,0.03112162],[81039.0,0.352]]]
["bitfinex","BTCUSD",1741564805562,[[80985.0,0.00123438],[80984.0,0.025],[80982.0,0.40252],[80974.0,0.322],[80971.0,0.025]],[[81004.0,0.05057627],[81020.0,0.00922769],[81030.0,0.38263986],[81037.0,0.03112162],[81039.0,0.352]]]
["bitfinex","BTCUSD",1741564805925,[[80986.0,0.322],[80985.0,0.00123438],[80984.0,0.025],[80983.0,0.5391],[80982.0,0.26164]],[[81004.0,0.05057627],[81010.0,0.24175986],[81020.0,0.25098755],[81029.0,0.025],[81030.0,0.14088]]]
["bitfinex","BTCUSD",1741564806148,[[80987.0,0.00123442],[80983.0,0.322],[80977.0,0.025],[80974.0,0.5391],[80972.0,0.15542085]],[[80997.0,0.02516649],[81000.0,0.48351972],[81003.0,0.19048],[81004.0,0.05057627],[81008.0,0.0253386]]]
["bitfinex","BTCUSD",1741564806331,[[80974.0,0.50281288],[80961.0,0.2998052],[80941.0,0.02462144],[80933.0,0.9063],[80930.0,0.32485986]],[[80995.0,0.025],[80997.0,0.02516649],[81000.0,0.48351972],[81003.0,0.19048],[81004.0,0.05057627]]]
["bitfinex","BTCUSD",1741564806530,[[80957.0,0.39002288],[80948.0,0.0048852],[80945.0,0.0251691],[80942.0,0.2616],[80933.0,0.8583]],[[80982.0,0.025],[80983.0,0.0496],[80984.0,0.48351972],[80994.0,0.03950837],[80996.0,0.29272162]]]
["bitfinex","BTCUSD",1741564806732,[[80958.0,0.00061808],[80945.0,0.0001691],[80942.0,0.2616],[80941.0,0.14084],[80929.0,0.025]],[[80959.0,0.02470815],[80979.0,0.025],[80981.0,0.21147028],[80983.0,0.0496],[80988.0,0.26454085]]]
["bitfinex","BTCUSD",1741564806952,[[80931.0,0.14084]],[[80959.0,0.02470815],[80979.0,0.025],[80981.0,0.21147028],[80983.0,0.0496],[80988.0,0.26454085]]]
["bitfinex","BTCUSD",1741564806953,[[80931.0,0.14084],[80927.0,0.2616],[80914.0,0.43942288],[80903.0,0.025],[80901.0,0.0048852]],[[80959.0,0.16554815],[80973.0,0.025],[80978.0,0.00154395],[80979.0,0.08887085],[80981.0,0.05612162]]]
["bitfinex","BTCUSD",1741564807156,[[80927.0,0.2616],[80908.0,0.02438855],[80907.0,0.025],[80905.0,0.025],[80904.0,0.43942288]],[[80959.0,0.16554815],[80978.0,0.00154395],[80979.0,0.08887085],[80981.0,0.05612162]]]
["bitfinex","BTCUSD",1741564807157,[[80927.0,0.2616],[80908.0,0.02438855],[80907.0,0.025],[80905.0,0.025],[80904.0,0.43942288]],[[80941.0,0.24175986],[80958.0,0.00154425],[80959.0,0.16554815],[80960.0,0.24175986],[80967.0,0.01454085]]]
["bitfinex","BTCUSD",1741564807349,[[80927.0,0.2616],[80924.0,0.14084],[80907.0,0.025],[80902.0,0.43942288],[80901.0,0.0048852]],[[80941.0,0.24175986],[80959.0,0.16554815],[80960.0,0.24175986],[80967.0,0.01454085],[80972.0,0.025]]]
["bitfinex","BTCUSD",1741564807581,[[80928.0,0.14084],[80927.0,0.2616],[80912.0,0.025],[80910.0,0.24175986],[80909.0,0.04955455]],[[80959.0,0.01454085],[80960.0,0.24175986],[80964.0,0.16526324],[80971.0,0.07433],[80975.0,0.025]]]
["bitfinex","BTCUSD",1741564807787,[[80928.0,0.14084],[80927.0,0.2616],[80920.0,0.24175986],[80919.0,0.025]],[[80971.0,0.07433]]]
["bitfinex","BTCUSD",1741564807788,[[80928.0,0.14084],[80927.0,0.2616],[80920.0,0.24175986],[80919.0,0.025],[80915.0,0.025]],[[80958.0,0.00154433],[80966.0,0.077],[80970.0,0.24175986],[80971.0,0.14084],[80981.0,0.04051724]]]
["bitfinex","BTCUSD",1741564808002,[[80943.0,0.025],[80936.0,0.0798],[80930.0,0.24175986],[80928.0,0.14084],[80927.0,0.2616]],[[80965.0,0.00154418],[80983.0,0.07433],[80990.0,0.24175986],[80991.0,0.0802],[80993.0,0.2616]]]
["bitfinex","BTCUSD",1741564808255,[[80936.0,0.0798],[80930.0,0.24175986],[80927.0,0.2616]],[[80991.0,0.0802],[80993.0,0.2616]]]
["bitfinex","BTCUSD",1741564808256,[[80946.0,0.025],[80945.0,0.02467347],[80944.0,0.14084],[80936.0,0.0798],[80930.0,0.24175986]],[[80977.0,0.01454085],[80980.0,0.24175986],[80991.0,0.0802],[80993.0,0.42744],[81004.0,0.05231947]]]
["bitfinex","BTCUSD",1741564808459,[[80947.0,0.2616],[80946.0,0.025],[80945.0,0.02467347],[80944.0,0.14084],[80943.0,0.00043657]],[[80990.0,0.40835835],[80991.0,0.0802],[80992.0,0.327],[81004.0,0.05231947],[81009.0,0.2616]]]
["bitfinex","BTCUSD",1741564808658,[[80967.0,0.025],[80950.0,0.40835835],[80948.0,0.0461],[80947.0,0.2616],[80944.0,0.14084]],[[80991.0,0.01454085],[80992.0,0.327],[80996.0,0.01454085],[81004.0,0.05231947],[81010.0,0.40835835]]]
["bitfinex","BTCUSD",1741564808797,[[80976.0,0.02533001],[80968.0,0.40244],[80967.0,0.025],[80950.0,0.40835835],[80948.0,0.0461]],[[80991.0,0.01454085],[80992.0,0.327],[81004.0,0.05231947],[81010.0,0.48268835],[81022.0,0.02462887]]]
["bitfinex","BTCUSD",1741564808993,[[80976.0,0.02533001],[80972.0,0.025],[80970.0,0.0791],[80968.0,0.40244],[80960.0,0.40835835]],[[81004.0,0.05131947],[81008.0,0.0003386],[81009.0,0.327],[81014.0,0.11018668],[81020.0,0.40835835]]]
["bitfinex","BTCUSD",1741564809200,[[80976.0,0.02533001],[80972.0,0.07636475],[80970.0,0.0791],[80968.0,0.40244],[80960.0,0.40835835]],[[81008.0,0.0003386],[81009.0,0.327],[81014.0,0.11018668],[81020.0,0.40835835],[81024.0,0.02419779]]]
["bitfinex","BTCUSD",1741564809397,[[80976.0,0.02433001],[80972.0,0.025],[80970.0,0.0791],[80968.0,0.40244],[80945.0,0.43942288]],[[81008.0,0.04999254],[81009.0,0.327],[81014.0,0.11018668],[81020.0,0.40835835],[81024.0,0.02419779]]]
["bitfinex","BTCUSD",1741564809781,[[80976.0,0.02433001],[80972.0,0.025],[80970.0,0.0791],[80968.0,0.40244],[80950.0,0.40835835]],[[81008.0,0.04999254],[81009.0,0.327],[81014.0,0.11018668],[81020.0,0.40835835],[81024.0,0.02419779]]]
["bitfinex","BTCUSD",1741564810007,[[80976.0,0.02433001],[80970.0,0.0791],[80968.0,0.40244],[80967.0,0.025],[80960.0,0.40835835]],[[80991.0,0.001],[81008.0,0.04999254],[81009.0,0.327],[81010.0,0.00921074],[81014.0,0.11018668]]]
["bitfinex","BTCUSD",1741564810200,[[80976.0,0.02433001],[80972.0,0.025],[80970.0,0.0791],[80968.0,0.40244],[80960.0,0.40835835]],[[80991.0,0.001],[81008.0,0.05012353],[81010.0,0.00921074],[81014.0,0.11018668],[81024.0,0.35119779]]]
["bitfinex","BTCUSD",1741564810404,[[80976.0,0.02433001],[80970.0,0.0791],[80969.0,0.025],[80968.0,0.40244],[80960.0,0.40835835]],[[80991.0,0.001],[81008.0,0.05012353],[81010.0,0.00921074],[81014.0,0.11018668],[81024.0,0.35119779]]]
["bitfinex","BTCUSD",1741564810633,[[80968.0,0.2616],[80955.0,0.025],[80951.0,0.02600318],[80940.0,0.40835835],[80927.0,0.05]],[[80991.0,0.001],[81000.0,0.40835835],[81008.0,0.05012353],[81014.0,0.11018668],[81019.0,0.14084]]]
["bitfinex","BTCUSD",1741564810840,[[80969.0,0.16505017],[80968.0,0.2616],[80958.0,0.01454085],[80956.0,0.0808],[80951.0,0.01146233]],[[80991.0,0.001],[81000.0,0.40835835],[81008.0,0.05012353],[81014.0,0.11018668],[81019.0,0.14084]]]
["bitfinex","BTCUSD",1741564811014,[[80969.0,0.14084],[80968.0,0.2616],[80958.0,0.01454085],[80956.0,0.0808],[80954.0,0.025]],[[80991.0,0.001],[81008.0,0.05012353],[81010.0,0.40835835],[81014.0,0.11018668],[81019.0,0.14084]]]
["bitfinex","BTCUSD",1741564811214,[[80969.0,0.14084],[80968.0,0.2616],[80956.0,0.0808],[80947.0,0.03418937],[80930.0,0.40835835]],[[80991.0,0.001],[81008.0,0.05012353],[81014.0,0.11018668],[81019.0,0.14084]]]
["bitfinex","BTCUSD",1741564811215,[[80969.0,0.14084],[80968.0,0.2616],[80956.0,0.0808],[80947.0,0.03418937],[80930.0,0.40835835]],[[80990.0,0.40835835],[80991.0,0.001],[81008.0,0.05012353],[81014.0,0.11018668],[81019.0,0.14084]]]
["bitfinex","BTCUSD",1741564811436,[[80969.0,0.14084],[80968.0,0.2616],[80952.0,0.0048852],[80946.0,0.0822],[80945.0,0.01454085]],[[80990.0,0.40835835],[81000.0,0.40835835],[81007.0,0.327],[81008.0,0.05012353],[81009.0,0.14084]]]
["bitfinex","BTCUSD",1741564811701,[[80969.0,0.14084],[80968.0,0.2616],[80952.0,0.0048852],[80946.0,0.0822],[80945.0,0.01454085]],[[80990.0,0.40835835],[80997.0,0.02425725],[81000.0,0.40835835],[81007.0,0.327],[81008.0,0.05012353]]]
["bitfinex","BTCUSD",1741564811834,[[80969.0,0.14084],[80968.0,0.2616],[80952.0,0.0048852],[80946.0,0.1072],[80945.0,0.01454085]],[[80990.0,0.40835835],[80997.0,0.02425725],[81000.0,0.40835835],[81007.0,0.327],[81008.0,0.05012353]]]
["bitfinex","BTCUSD",1741564812037,[[80969.0,0.14084],[80968.0,0.2616],[80952.0,0.0048852],[80950.0,0.025],[80946.0,0.0822]],[[80990.0,0.40835835],[80997.0,0.02425725],[81000.0,0.40835835],[81007.0,0.327],[81008.0,0.05012353]]]
["bitfinex","BTCUSD",1741564812241,[[80969.0,0.14584],[80968.0,0.2616],[80952.0,0.0048852],[80950.0,0.025],[80946.0,0.0822]],[[80990.0,0.40835835],[80997.0,0.02425725],[81000.0,0.40835835],[81007.0,0.327],[81008.0,0.05012353]]]
["bitfinex","BTCUSD",1741564812647,[[80969.0,0.14084],[80968.0,0.2616],[80952.0,0.0048852],[80950.0,0.025],[80946.0,0.0822]],[[80990.0,0.40835835],[80992.0,0.11018668],[80997.0,0.02425725],[81000.0,0.40835835],[81007.0,0.327]]]
["bitfinex","BTCUSD",1741564812862,[[80969.0,0.14584],[80968.0,0.2616],[80953.0,0.02449013],[80952.0,0.0048852],[80950.0,0.025]],[[80990.0,0.40835835],[80992.0,0.11018668],[80997.0,0.02425725],[81000.0,0.40835835],[81003.0,0.1408]]]
["bitfinex","BTCUSD",1741564813038,[[80969.0,0.005],[80942.0,0.025],[80937.0,0.025],[80936.0,0.44430808],[80920.0,0.40835835]],[[80980.0,0.40835835],[80990.0,0.40835835],[80992.0,0.11018668],[80997.0,0.02425725],[81000.0,0.40835835]]]
["bitfinex","BTCUSD",1741564813039,[[80969.0,0.005],[80942.0,0.025],[80937.0,0.025],[80936.0,0.44430808],[80920.0,0.40835835]],[[80980.0,0.40835835],[80990.0,0.327],[80992.0,0.18678668],[80997.0,0.02425725],[81000.0,0.40835835]]]
["bitfinex","BTCUSD",1741564813254,[[80970.0,0.1408],[80969.0,0.005],[80961.0,0.2616],[80951.0,0.000169],[80943.0,0.025]],[[80980.0,0.40835835],[80990.0,0.327],[80992.0,0.18678668],[80997.0,0.02425725],[81000.0,0.40835835]]]
["bitfinex","BTCUSD",1741564813615,[[80969.0,0.1458],[80961.0,0.2616],[80951.0,0.000169],[80936.0,0.0048852],[80935.0,0.45088521]],[[80979.0,0.327],[80980.0,0.40835835],[80990.0,0.19961585],[80991.0,0.01454085],[80992.0,0.18678668]]]
["bitfinex","BTCUSD",1741564813843,[[80969.0,0.1458],[80961.0,0.2616],[80951.0,0.000169],[80941.0,0.025],[80938.0,0.02515012]],[[80979.0,0.327],[80990.0,0.4671742],[80992.0,0.18678668],[81000.0,0.54915835],[81002.0,0.25]]]
["bitfinex","BTCUSD",1741564813996,[[80969.0,0.1458],[80961.0,0.2616],[80951.0,0.000169],[80943.0,0.02530128],[80937.0,0.02567281]],[[80979.0,0.327],[80990.0,0.4182122],[80992.0,0.11018668],[80996.0,0.02526411],[80999.0,0.01454085]]]
["bitfinex","BTCUSD",1741564814219,[[80969.0,0.005],[80961.0,0.2616],[80951.0,0.000169],[80938.0,0.00074179],[80936.0,0.0048852]],[[80980.0,0.73535835],[80989.0,0.01454085],[80990.0,0.00985385],[80992.0,0.11018668],[80996.0,0.02526411]]]
["bitfinex","BTCUSD",1741564814430,[[80954.0,0.1408],[80951.0,0.000169],[80947.0,0.2616],[80934.0,0.65404],[80922.0,0.025]],[[80978.0,0.01454085],[80979.0,0.35983092],[80980.0,0.40835835],[80988.0,0.025],[80989.0,0.15534085]]]
["bitfinex","BTCUSD",1741564814656,[[80951.0,0.000169],[80945.0,0.1408],[80941.0,0.26164],[80917.0,0.0484],[80912.0,0.0048852]],[[80969.0,0.01454085],[80970.0,0.40835835],[80971.0,0.40835835],[80975.0,0.0459],[80976.0,0.01454085]]]
["bitfinex","BTCUSD",1741564814871,[[80951.0,0.000169],[80945.0,0.1408],[80941.0,0.26164],[80917.0,0.0484],[80912.0,0.03070831]],[[80961.0,0.40835835],[80966.0,0.02462477],[80968.0,0.32854425],[80969.0,0.01454085],[80971.0,0.40835835]]]
["bitfinex","BTCUSD",1741564815142,[[80951.0,0.000169],[80945.0,0.1408],[80941.0,0.26164],[80917.0,0.0484]],[[80971.0,0.40835835]]]
["bitfinex","BTCUSD",1741564815143,[[80951.0,0.000169],[80945.0,0.1408],[80941.0,0.26164],[80940.0,0.025],[80920.0,0.87806684]],[[80977.0,0.327],[80979.0,0.00013092],[80992.0,0.15608668],[80993.0,0.0794],[80994.0,0.2]]]
["bitfinex","BTCUSD",1741564815382,[[80969.0,0.004],[80952.0,0.0484],[80951.0,0.000169],[80948.0,0.024315],[80945.0,0.1408]],[[80979.0,0.00013092],[80980.0,0.001],[80990.0,0.4182122],[80992.0,0.11018668],[80993.0,0.0794]]]
["bitfinex","BTCUSD",1741564815617,[[80970.0,0.1408],[80969.0,0.004],[80960.0,0.26164],[80952.0,0.0484],[80951.0,0.000169]],[[80979.0,0.00167467],[80980.0,0.40935835],[80989.0,0.327],[80990.0,0.00985385],[80992.0,0.11018668]]]
["bitfinex","BTCUSD",1741564815844,[[80970.0,0.1408],[80960.0,0.26164],[80952.0,0.0484],[80951.0,0.000169],[80950.0,0.025]],[[80979.0,0.00013092],[80989.0,0.327],[80990.0,0.00985385],[80992.0,0.11018668],[81005.0,0.1408]]]
["bitfinex","BTCUSD",1741564816102,[[80970.0,0.1408],[80960.0,0.26164],[80955.0,0.0761],[80954.0,0.025],[80952.0,0.0484]],[[80979.0,0.00013092],[80989.0,0.327],[80990.0,0.00985385],[80992.0,0.11018668],[81001.0,0.02419606]]]
["bitfinex","BTCUSD",1741564816350,[[80970.0,0.1408],[80960.0,0.26164],[80955.0,0.0761],[80954.0,0.025],[80952.0,0.0484]],[[80977.0,0.11018668],[80979.0,0.00013092],[80989.0,0.327],[80990.0,0.00985385],[81000.0,0.40835835]]]
["bitfinex","BTCUSD",1741564816805,[[80970.0,0.1408],[80960.0,0.26164],[80955.0,0.0761],[80952.0,0.0484],[80948.0,0.049315]],[[80977.0,0.11018668],[80979.0,0.00013092],[80988.0,0.00154357],[80989.0,0.327],[80990.0,0.00985385]]]
["bitfinex","BTCUSD",1741564817019,[[80971.0,0.1408],[80960.0,0.26164],[80952.0,0.0484],[80939.0,0.0752],[80932.0,0.025]],[[80976.0,0.00154371],[80977.0,0.11018668],[80979.0,0.00013092],[80980.0,0.40835835],[80989.0,0.327]]]
["bitfinex","BTCUSD",1741564817223,[[80953.0,0.1408],[80944.0,0.26164],[80930.0,0.0477],[80926.0,0.0800852],[80916.0,0.00927238]],[[80974.0,0.01454085],[80975.0,0.327],[80976.0,0.00154371],[80977.0,0.11018668],[80978.0,0.2161]]]
["bitfinex","BTCUSD",1741564817431,[[80944.0,0.26164],[80930.0,0.0477],[80926.0,0.0800852],[80916.0,0.00927238]],[[80974.0,0.01454085],[80975.0,0.327],[80976.0,0.00154371],[80977.0,0.11018668],[80978.0,0.2161]]]
["bitfinex","BTCUSD",1741564817432,[[80945.0,0.1408],[80944.0,0.26164],[80930.0,0.0477],[80926.0,0.0752],[80923.0,0.02461237]],[[80970.0,0.8167167],[80972.0,0.03895498],[80973.0,0.03959356],[80975.0,0.327],[80977.0,0.11018668]]]
["bitfinex","BTCUSD",1741564817659,[[80945.0,0.1408],[80944.0,0.26164],[80930.0,0.0477],[80926.0,0.0752],[80923.0,0.02461237]],[[80972.0,0.03895498],[80975.0,0.327],[80977.0,0.11018668]]]
["bitfinex","BTCUSD",1741564817660,[[80945.0,0.1408],[80944.0,0.26164],[80930.0,0.0477],[80926.0,0.0752],[80923.0,0.02461237]],[[80961.0,0.40835835],[80969.0,0.00154417],[80972.0,0.02441413],[80975.0,0.327],[80977.0,0.11018668]]]
["bitfinex","BTCUSD",1741564817863,[[80945.0,0.1408],[80944.0,0.26164],[80930.0,0.0477],[80927.0,0.025],[80926.0,0.0752]],[[80970.0,0.40835835],[80975.0,0.327],[80977.0,0.11018668],[80990.0,0.00985385],[80993.0,0.025]]]
["bitfinex","BTCUSD",1741564818063,[[80945.0,0.1408],[80944.0,0.26164],[80930.0,0.0477],[80926.0,0.0752],[80922.0,0.05]],[[80969.0,0.00154399],[80970.0,0.40835835],[80975.0,0.327],[80977.0,0.11018668],[80984.0,0.01454085]]]
["bitfinex","BTCUSD",1741564818297,[[80945.0,0.1408],[80944.0,0.26164],[80930.0,0.0477],[80926.0,0.0752],[80917.0,0.025]],[[80968.0,0.327],[80969.0,0.01608484],[80970.0,0.40835835],[80974.0,0.02515508],[80977.0,0.11018668]]]
["bitfinex","BTCUSD",1741564818473,[[80945.0,0.1408],[80944.0,0.26164],[80930.0,0.0477],[80926.0,0.0752],[80912.0,0.00574755]],[[80966.0,0.01454085],[80967.0,0.00154423],[80968.0,0.327],[80969.0,0.01454085],[80970.0,0.40835835]]]
["bitfinex","BTCUSD",1741564818705,[[80927.0,0.26164],[80914.0,0.0816],[80912.0,0.00574755],[80907.0,0.46442288],[80890.0,0.40835835]],[[80960.0,0.01454085],[80961.0,0.40835835],[80965.0,0.14234423],[80968.0,0.327],[80969.0,0.00945731]]]
["bitfinex","BTCUSD",1741564818909,[[80929.0,0.1408],[80927.0,0.26164],[80915.0,0.0484],[80914.0,0.0816],[80912.0,0.0048852]],[[80958.0,0.01454085],[80959.0,0.00154438],[80960.0,0.01454085],[80961.0,0.40835835],[80965.0,0.1408]]]
["bitfinex","BTCUSD",1741564819128,[[80927.0,0.26164],[80915.0,0.0484],[80914.0,0.0816]],[[80958.0,0.01454085],[80959.0,0.00154438],[80960.0,0.01454085],[80961.0,0.40835835],[80965.0,0.1408]]]
["bitfinex","BTCUSD",1741564819129,[[80943.0,0.1408],[80927.0,0.26164],[80921.0,0.025],[80920.0,0.40835835],[80916.0,0.02499648]],[[80957.0,0.03962271],[80964.0,0.327],[80990.0,0.28485385],[80993.0,0.025],[80995.0,0.2]]]
["bitfinex","BTCUSD",1741564819335,[[80943.0,0.1408],[80927.0,0.26164],[80916.0,0.44430808],[80914.0,0.1066],[80902.0,0.05014881]],[[80961.0,0.40835835],[80963.0,0.00154401],[80990.0,0.28485385],[80995.0,0.2]]]
["bitfinex","BTCUSD",1741564819336,[[80943.0,0.1408],[80927.0,0.26164],[80916.0,0.44430808],[80914.0,0.1066],[80902.0,0.05014881]],[[80961.0,0.40835835],[80963.0,0.00154401],[80975.0,0.327],[80978.0,0.10058394],[80980.0,0.0726]]]
["bitfinex","BTCUSD",1741564819548,[[80943.0,0.1408],[80927.0,0.26164],[80917.0,0.00093138],[80916.0,0.44430808],[80915.0,0.0734]],[[80956.0,0.00154401],[80961.0,0.40835835],[80975.0,0.327],[80978.0,0.10058394],[80980.0,0.0726]]]
["bitfinex","BTCUSD",1741564819549,[[80943.0,0.1408],[80927.0,0.26164],[80917.0,0.00093138],[80916.0,0.44430808],[80915.0,0.0734]],[[80956.0,0.00154401],[80961.0,0.40835835],[80969.0,0.15025731],[80971.0,0.01454085],[80975.0,0.327]]]
["bitfinex","BTCUSD",1741564819752,[[80943.0,0.1408],[80927.0,0.26164],[80923.0,0.02538802],[80917.0,0.00093138],[80916.0,0.44430808]],[[80956.0,0.00154401],[80961.0,0.40835835],[80969.0,0.15025731],[80971.0,0.01454085],[80975.0,0.327]]]
["bitfinex","BTCUSD",1741564819956,[[80943.0,0.1408],[80927.0,0.26164],[80923.0,0.02538802],[80917.0,0.00093138],[80916.0,0.44430808]],[[80956.0,0.00154401],[80961.0,0.40835835],[80969.0,0.15025731],[80970.0,0.40835835],[80971.0,0.01454085]]]
["bitfinex","BTCUSD",1741564820163,[[80927.0,0.26164],[80923.0,0.02538802],[80917.0,0.00093138],[80916.0,0.46930808],[80914.0,0.0816]],[[80960.0,0.00154425],[80961.0,0.40835835],[80969.0,0.15025731],[80970.0,0.40835835],[80971.0,0.01454085]]]
["bitfinex","BTCUSD",1741564820384,[[80944.0,0.1408],[80927.0,0.26164],[80923.0,0.02538802],[80917.0,0.00093138],[80916.0,0.46930808]],[[80960.0,0.00154425],[80969.0,0.15025731],[80970.0,0.40835835],[80971.0,0.01454085],[81000.0,0.40835835]]]
["bitfinex","BTCUSD",1741564820587,[[80944.0,0.117969],[80927.0,0.26164],[80917.0,0.00093138],[80916.0,0.46930808],[80907.0,0.01454085]],[[80967.0,0.01454085],[80968.0,0.00154421],[80969.0,0.15025731],[80970.0,0.40835835],[80971.0,0.01454085]]]
["bitfinex","BTCUSD",1741564820792,[[80944.0,0.117969],[80927.0,0.26164],[80917.0,0.025],[80916.0,0.44430808],[80907.0,0.01454085]],[[80966.0,0.03962968],[80969.0,0.15025731],[80970.0,0.40835835],[80987.0,0.025],[80990.0,0.25985385]]]
["bitfinex","BTCUSD",1741564820995,[[80944.0,0.117969],[80927.0,0.28664],[80922.0,0.02423309],[80917.0,0.01454085],[80916.0,0.44430808]],[[80966.0,0.00154421],[80969.0,0.15025731],[80970.0,0.40835835],[80980.0,0.0476],[80990.0,0.25985385]]]
["bitfinex","BTCUSD",1741564821204,[[80945.0,0.1317],[80944.0,0.117969],[80942.0,0.025],[80940.0,0.025],[80930.0,0.40835835]],[[80985.0,0.037186],[80990.0,0.6682122],[80994.0,0.01162163],[80995.0,0.0829],[80998.0,0.35426522]]]
["bitfinex","BTCUSD",1741564821415,[[80955.0,0.01454085],[80954.0,0.025],[80952.0,0.025],[80950.0,0.40835835],[80949.0,0.01454085]],[[80979.0,9.2e-07],[80990.0,0.25985385],[80993.0,0.01162163],[80998.0,0.35426522],[81007.0,0.14076]]]
["bitfinex","BTCUSD",1741564821624,[[80956.0,0.40248],[80955.0,0.0048852],[80951.0,0.43942288],[80948.0,0.025],[80940.0,0.025]],[[80979.0,9.2e-07],[80990.0,0.65869635],[80992.0,0.00918598],[80993.0,0.01162163],[80998.0,0.35426522]]]
["bitfinex","BTCUSD",1741564821848,[[80958.0,0.025],[80957.0,0.01454085],[80956.0,0.40248],[80955.0,0.0048852],[80952.0,0.0250068]],[[80979.0,9.2e-07],[80989.0,0.00154343],[80990.0,0.000338],[80992.0,0.00918598],[80993.0,0.01162163]]]
["bitfinex","BTCUSD",1741564822061,[[80958.0,0.025],[80957.0,0.01454085],[80956.0,0.40248],[80955.0,0.0048852],[80952.0,0.0250068]],[[80979.0,9.2e-07],[80990.0,0.000338],[80992.0,0.00918598],[80993.0,0.01162163],[80997.0,0.00154346]]]
["bitfinex","BTCUSD",1741564822274,[[80956.0,0.40248],[80955.0,0.0048852],[80942.0,0.025],[80940.0,0.01454085],[80938.0,0.025]],[[80979.0,9.2e-07],[80982.0,0.00154346],[80990.0,0.40869635],[80992.0,0.00918598],[80993.0,0.01162163]]]
["bitfinex","BTCUSD",1741564822482,[[80956.0,0.40248],[80955.0,0.0048852],[80942.0,0.025],[80940.0,0.01454085]],[[80979.0,9.2e-07],[80982.0,0.00154346],[80990.0,0.40869635],[80992.0,0.00918598],[80993.0,0.01162163]]]
["bitfinex","BTCUSD",1741564822483,[[80956.0,0.40248],[80955.0,0.0048852],[80943.0,0.025],[80942.0,0.025],[80940.0,0.01454085]],[[80979.0,9.2e-07],[80982.0,0.00154346],[80990.0,0.40869635],[80992.0,0.00918598],[80993.0,0.01162163]]]
["bitfinex","BTCUSD",1741564822688,[[80956.0,0.40248],[80955.0,0.0048852],[80940.0,0.01454085],[80938.0,0.05],[80909.0,0.05]],[[80979.0,9.2e-07],[80982.0,0.00154346],[80990.0,0.40869635],[80992.0,0.00918598],[80993.0,0.01162163]]]
["bitfinex","BTCUSD",1741564822911,[[80956.0,0.40248],[80955.0,0.0048852],[80943.0,0.025],[80942.0,0.025],[80940.0,0.01454085]],[[80979.0,9.2e-07],[80982.0,0.00154346],[80990.0,0.40869635],[80992.0,0.00918598],[81027.0,0.03922525]]]
["bitfinex","BTCUSD",1741564823093,[[80956.0,0.40248],[80955.0,0.0048852],[80940.0,0.01454085],[80934.0,0.025],[80930.0,0.00944265]],[[80979.0,9.2e-07],[80980.0,0.40835835],[80982.0,0.00154346],[80990.0,0.000338],[80992.0,0.00918598]]]
["bitfinex","BTCUSD",1741564823337,[[80956.0,0.40248],[80955.0,0.0048852],[80943.0,0.02452323],[80940.0,0.01454085],[80936.0,0.025]],[[80979.0,0.0015446],[80980.0,0.40835835],[80990.0,0.000338],[80992.0,0.00918598],[81004.0,0.025]]]
["bitfinex","BTCUSD",1741564823558,[[80945.0,0.0492],[80934.0,0.0763],[80924.0,0.025],[80921.0,0.0048852],[80919.0,0.025]],[[80970.0,0.40835835],[80978.0,0.327],[80979.0,0.04253489],[80980.0,0.0763],[80983.0,0.1408]]]
["bitfinex","BTCUSD",1741564823764,[[80948.0,0.1408],[80940.0,0.26168],[80927.0,0.0455],[80924.0,0.0763],[80921.0,0.0048852]],[[80969.0,0.00154401],[80970.0,0.40835835],[80972.0,0.1408],[80978.0,0.36507095],[80979.0,0.04099121]]]
["bitfinex","BTCUSD",1741564823972,[[80939.0,0.26168],[80927.0,0.0455],[80924.0,0.0763],[80921.0,0.0048852],[80916.0,0.025]],[[80968.0,0.01454085],[80969.0,0.00154401],[80970.0,0.73535835],[80972.0,0.1408],[80979.0,9.2e-07]]]
["bitfinex","BTCUSD",1741564824182,[[80940.0,0.1408],[80939.0,0.26168],[80927.0,0.0455],[80924.0,0.0763],[80921.0,0.0048852]],[[80960.0,0.40835835],[80967.0,0.03962045],[80968.0,0.34154085],[80970.0,0.41780193],[80972.0,0.1408]]]
["bitfinex","BTCUSD",1741564824381,[[80940.0,0.1408],[80939.0,0.26168],[80927.0,0.0455],[80924.0,0.0763],[80921.0,0.03010527]],[[80959.0,0.00154415],[80960.0,0.40835835],[80966.0,0.02423061],[80968.0,0.34154085],[80970.0,0.00944358]]]
["bitfinex","BTCUSD",1741564824516,[[80941.0,0.00123532],[80940.0,0.1408],[80939.0,0.26168],[80927.0,0.0455],[80924.0,0.0763]],[[80960.0,0.15469528],[80966.0,0.02423061],[80968.0,0.34154085],[80970.0,0.00944358],[80981.0,0.025]]]
["bitfinex","BTCUSD",1741564824719,[[80939.0,0.26168],[80936.0,0.14076],[80927.0,0.0455],[80921.0,0.0048852],[80913.0,0.51622288]],[[80959.0,0.14076],[80960.0,0.40835835],[80966.0,0.02423061],[80968.0,0.327],[80970.0,0.41780193]]]
["bitfinex","BTCUSD",1741564824917,[[80939.0,0.26168],[80913.0,0.0768],[80911.0,0.70612],[80906.0,0.025],[80893.0,0.44430808]],[[80959.0,0.14076],[80966.0,0.02423061],[80970.0,0.41780193]]]
["bitfinex","BTCUSD",1741564824918,[[80939.0,0.26168],[80913.0,0.0768],[80911.0,0.70612],[80906.0,0.025],[80893.0,0.44430808]],[[80950.0,0.40835835],[80959.0,0.46930305],[80966.0,0.02423061],[80970.0,0.41780193],[80974.0,0.05]]]
["bitfinex","BTCUSD",1741564825125,[[80930.0,0.14076],[80923.0,0.26168],[80913.0,0.0768],[80911.0,0.70612],[80909.0,0.02528455]],[[80950.0,0.13742085],[80959.0,0.46776],[80966.0,0.02423061],[80970.0,0.41780193],[80974.0,0.05]]]
["bitfinex","BTCUSD",1741564825350,[[80931.0,0.00123549],[80930.0,0.14076],[80923.0,0.26168],[80913.0,0.0768],[80911.0,0.70612]],[[80950.0,0.13742085],[80959.0,0.46776],[80966.0,0.02423061],[80970.0,0.41780193],[80974.0,0.05]]]
["bitfinex","BTCUSD",1741564826071,[[80931.0,0.00123549],[80930.0,0.14076],[80923.0,0.26168],[80913.0,0.0768],[80911.0,0.70612]],[[80950.0,0.13742085],[80958.0,0.11066084],[80959.0,0.46776],[80966.0,0.02423061],[80970.0,0.41780193]]]
["bitfinex","BTCUSD",1741564826298,[[80931.0,0.00167206],[80930.0,0.14076],[80923.0,0.26168],[80913.0,0.0768],[80911.0,0.70612]],[[80950.0,0.13742085],[80958.0,0.11066084],[80959.0,0.46776],[80966.0,0.02423061],[80970.0,0.41780193]]]
["bitfinex","BTCUSD",1741564826558,[[80931.0,0.00167206],[80930.0,0.14076],[80923.0,0.26168],[80913.0,0.0768],[80911.0,0.70612]],[[80950.0,0.05133782],[80958.0,0.11066084],[80959.0,0.46776],[80960.0,0.66467027],[80966.0,0.02423061]]]
["bitfinex","BTCUSD",1741564826761,[[80931.0,0.00167206],[80930.0,0.14076],[80923.0,0.26168],[80913.0,0.0768],[80911.0,0.70612]],[[80957.0,0.01454085],[80958.0,0.11066084],[80959.0,0.46776],[80960.0,0.66467027],[80966.0,0.02423061]]]
["bitfinex","BTCUSD",1741564827113,[[80931.0,0.00167206],[80930.0,0.14076],[80923.0,0.26168],[80913.0,0.0768],[80911.0,0.70612]],[[80958.0,0.11066084],[80959.0,0.46776],[80960.0,0.66467027],[80966.0,0.02423061],[80972.0,0.037192]]]
["bitfinex","BTCUSD",1741564827322,[[80931.0,0.00167206],[80930.0,0.14076],[80923.0,0.26168],[80913.0,0.0768],[80911.0,0.70612]],[[80958.0,0.11066084],[80959.0,0.46776],[80960.0,0.66467027],[80966.0,0.02423061]]]
["bitfinex","BTCUSD",1741564827323,[[80931.0,0.00167206],[80930.0,0.14076],[80923.0,0.26168],[80915.0,0.025],[80913.0,0.0768]],[[80958.0,0.11066084],[80959.0,0.46776],[80960.0,0.66467027],[80966.0,0.02423061],[80973.0,0.01454085]]]
["bitfinex","BTCUSD",1741564827522,[[80931.0,0.00167206],[80930.0,0.14076],[80923.0,0.26168],[80918.0,0.025],[80913.0,0.0768]],[[80958.0,0.11066084],[80959.0,0.46776],[80970.0,0.67411385],[80973.0,0.01454085],[80986.0,0.025]]]
["bitfinex","BTCUSD",1741564827724,[[80931.0,0.00167206],[80930.0,0.14076],[80924.0,0.025],[80923.0,0.26168],[80917.0,0.01454085]],[[80958.0,0.11066084],[80969.0,0.1408],[80970.0,0.00944358],[80971.0,0.327],[80980.0,0.77815827]]]
["bitfinex","BTCUSD",1741564827883,[[80931.0,0.00167206],[80930.0,0.14076],[80927.0,0.025],[80926.0,0.02524954],[80924.0,0.0048852]],[[80958.0,0.16086487],[80970.0,0.00944358],[80971.0,0.327],[80973.0,0.02472134],[80980.0,0.74097027]]]
["bitfinex","BTCUSD",1741564828083,[[80945.0,0.025],[80933.0,0.0777],[80932.0,0.50864893],[80931.0,0.00167206],[80930.0,0.80543027]],[[80958.0,8.4e-07],[80989.0,0.1408],[80992.0,0.327],[80995.0,0.26168],[80996.0,0.3278]]]
["bitfinex","BTCUSD",1741564828292,[[80946.0,0.41825575],[80945.0,0.025],[80940.0,0.66467027],[80934.0,0.46442288],[80933.0,0.0777]],[[80958.0,8.4e-07],[80989.0,0.1408],[80992.0,0.327],[80995.0,0.26168],[80996.0,0.3278]]]
["bitfinex","BTCUSD",1741564828489,[[80947.0,0.00093138],[80946.0,0.41702085],[80945.0,0.025],[80934.0,0.46442288],[80933.0,0.0777]],[[80958.0,8.4e-07],[80967.0,0.05136746],[80989.0,0.1408],[80992.0,0.327],[80995.0,0.26168]]]
["bitfinex","BTCUSD",1741564828736,[[80948.0,0.00123498],[80946.0,0.41702085],[80945.0,0.025],[80935.0,0.44035426],[80934.0,0.025]],[[80958.0,8.4e-07],[80967.0,0.05136746],[80989.0,0.1408],[80990.0,0.66500827],[80992.0,0.327]]]
["bitfinex","BTCUSD",1741564828940,[[80948.0,0.00123498],[80946.0,0.41702085],[80939.0,0.025],[80936.0,0.43942288],[80934.0,0.025]],[[80990.0,0.52390065],[80992.0,0.327],[80994.0,0.02425761],[80996.0,0.0778],[81000.0,0.14076]]]
["bitfinex","BTCUSD",1741564829095,[[80948.0,0.00123498],[80946.0,0.41702085],[80945.0,0.04996188],[80939.0,0.43942288],[80937.0,0.00093138]],[[80990.0,0.57380249],[80992.0,0.327],[80994.0,0.02425761],[80996.0,0.0778],[81000.0,0.14076]]]
["bitfinex","BTCUSD",1741564829297,[[80948.0,0.00123498],[80946.0,0.41702085],[80945.0,0.04996188],[80939.0,0.43942288],[80881.0,0.00093138]],[[80990.0,0.57380249],[80992.0,0.327],[80994.0,0.02425761],[80996.0,0.0778],[81000.0,0.14076]]]
["bitfinex","BTCUSD",1741564829495,[[80948.0,0.00123498],[80946.0,0.26168],[80945.0,0.02496188],[80940.0,0.025],[80939.0,0.43942288]],[[80960.0,0.11069604],[80990.0,0.58294187],[80992.0,0.327],[80994.0,0.02425761],[80996.0,0.0778]]]
["bitfinex","BTCUSD",1741564829696,[[80949.0,0.14076],[80947.0,0.00123507],[80946.0,0.26168],[80945.0,0.02496188],[80940.0,0.025]],[[80960.0,0.11069604],[80990.0,0.58294187],[80992.0,0.327],[80994.0,0.02425761],[80996.0,0.0778]]]
["bitfinex","BTCUSD",1741564829892,[[80950.0,0.00099533],[80949.0,0.14076],[80946.0,0.26168],[80945.0,0.04996188],[80930.0,0.66467027]],[[80960.0,0.11069604],[80990.0,0.58294187],[80992.0,0.327],[80994.0,0.02425761],[80996.0,0.0778]]]
["bitfinex","BTCUSD",1741564830122,[[80950.0,0.00099533],[80949.0,0.14076],[80946.0,0.26168],[80945.0,0.04996188],[80935.0,0.00093138]],[[80960.0,0.11069604],[80990.0,0.58294187],[80992.0,0.327],[80994.0,0.02425761],[80996.0,0.0778]]]
["bitfinex","BTCUSD",1741564830326,[[80950.0,0.00099533],[80949.0,0.14076],[80946.0,0.26168],[80945.0,0.04996188],[80881.0,0.00093138]],[[80960.0,0.11069604],[80990.0,0.58294187],[80992.0,0.327],[80994.0,0.02425761],[80996.0,0.0778]]]
["bitfinex","BTCUSD",1741564830657,[[80950.0,0.00099533],[80949.0,0.14076],[80946.0,0.26168],[80945.0,0.04996188],[80937.0,0.025]],[[80960.0,0.11065604],[80990.0,0.05904122],[80992.0,0.327],[80994.0,0.02425761],[80996.0,0.0778]]]
["bitfinex","BTCUSD",1741564830864,[[80963.0,0.025],[80959.0,0.01454085],[80955.0,0.0821],[80951.0,0.49160808],[80950.0,0.6656656]],[[80990.0,0.04990184],[81005.0,0.327],[81010.0,0.66467027],[81011.0,0.26168],[81017.0,0.0769384]]]
["bitfinex","BTCUSD",1741564831065,[[80963.0,0.025],[80959.0,0.01454085],[80955.0,0.0821]],[[80990.0,0.04990184],[81005.0,0.327],[81010.0,0.66467027],[81011.0,0.26168],[81017.0,0.0769384]]]
["bitfinex","BTCUSD",1741564831066,[[81007.0,0.259236],[81004.0,0.2469],[81001.0,0.012345],[80998.0,0.012345],[80995.0,0.012346]],[[81016.0,0.327],[81017.0,0.0003384],[81020.0,0.246852],[81027.0,0.0003384],[81029.0,0.0766]]]
["bitfinex","BTCUSD",1741564831202,[[81007.0,0.259236],[81005.0,0.246895],[81004.0,0.259245],[81003.0,0.14076],[81001.0,0.259254]],[[81016.0,0.327],[81017.0,0.0003384],[81022.0,0.246848],[81023.0,0.037164],[81026.0,0.012341]]]
["bitfinex","BTCUSD",1741564831402,[[81007.0,0.259236],[81005.0,0.246895],[81004.0,0.259245],[81003.0,0.14076],[81001.0,0.259254]],[[81016.0,0.327],[81017.0,0.0003384],[81022.0,0.246848],[81026.0,0.012341]]]
["bitfinex","BTCUSD",1741564831403,[[81007.0,0.259236],[81005.0,0.246895],[81004.0,0.259245],[81003.0,0.14076],[81001.0,0.259254]],[[81016.0,0.327],[81017.0,0.0003384],[81018.0,0.246859],[81019.0,0.012342],[81020.0,0.012342]]]
["bitfinex","BTCUSD",1741564831639,[[81007.0,0.259236],[81005.0,0.246895],[81004.0,0.259245],[81003.0,0.14076],[81001.0,0.259254]],[[81016.0,0.327],[81017.0,0.0003384],[81039.0,0.18806],[81040.0,0.66467027],[81043.0,0.2766]]]
["bitfinex","BTCUSD",1741564831995,[[81007.0,0.259236],[81005.0,0.246895],[81004.0,0.259245],[81003.0,0.14076],[81001.0,0.259254]],[[81016.0,0.327],[81017.0,0.0003384],[81032.0,0.01234],[81033.0,0.247152],[81035.0,0.01234]]]
["bitfinex","BTCUSD",1741564832151,[[81007.0,0.259236],[81005.0,0.246895],[81004.0,0.259245],[81003.0,0.14076],[81001.0,0.259254]],[[81008.0,0.00046947],[81016.0,0.327],[81017.0,0.0003384],[81030.0,0.012341],[81032.0,0.01234]]]
["bitfinex","BTCUSD",1741564832330,[[81007.0,0.259236],[81005.0,0.246895],[81004.0,0.259245],[81003.0,0.14076],[81001.0,0.259254]],[[81008.0,0.00046947],[81014.0,0.04922694],[81016.0,0.327],[81017.0,0.0003384],[81029.0,0.012341]]]
["bitfinex","BTCUSD",1741564832539,[[81007.0,0.259236],[81005.0,0.246895],[81004.0,0.259245],[81003.0,0.14076],[81001.0,0.259254]],[[81008.0,0.00046947],[81016.0,0.327],[81017.0,0.0003384],[81049.0,0.025],[81051.0,0.370141]]]
["bitfinex","BTCUSD",1741564832798,[[81007.0,0.259236],[81005.0,0.246895],[81004.0,0.259245],[81003.0,0.14076],[81001.0,0.259254]],[[81008.0,0.00046947],[81016.0,0.327],[81017.0,0.0003384],[81029.0,0.259166],[81031.0,0.01234]]]
["bitfinex","BTCUSD",1741564832962,[[81007.0,0.259236],[81005.0,0.246895],[81004.0,0.259245],[81003.0,0.14076],[81001.0,0.259254]],[[81008.0,0.00046947],[81016.0,0.327],[81017.0,0.0003384],[81026.0,0.012341],[81027.0,0.2471694]]]
["bitfinex","BTCUSD",1741564833166,[[81020.0,0.24685],[81008.0,0.246889],[81003.0,0.14076],[80989.0,0.0048852],[80988.0,0.54652288]],[[81027.0,0.2471694],[81033.0,0.000338],[81042.0,0.327],[81046.0,0.03954085],[81086.0,0.8635]]]
["bitfinex","BTCUSD",1741564833375,[[81020.0,0.399912],[81017.0,0.012343],[81016.0,0.012343],[81015.0,0.246867],[81012.0,0.012343]],[[81026.0,0.012341],[81027.0,0.25642967],[81033.0,0.000338],[81042.0,0.327],[81045.0,0.0193575]]]
["bitfinex","BTCUSD",1741564833586,[[81021.0,0.012342],[81020.0,0.399912],[81017.0,0.012343],[81016.0,0.012343],[81015.0,0.246867]],[[81027.0,0.00959867],[81028.0,0.012341],[81032.0,0.259156],[81033.0,0.000338],[81039.0,0.14076]]]
["bitfinex","BTCUSD",1741564833918,[[81020.0,0.14072],[81010.0,0.012344],[80989.0,0.4987752],[80988.0,0.52152288],[80987.0,0.26168]],[[81023.0,0.259185],[81026.0,0.246834],[81027.0,0.00959867],[81028.0,0.012341],[81029.0,0.259167]]]
["bitfinex","BTCUSD",1741564834117,[[81020.0,0.399914],[81016.0,0.012343],[81015.0,0.012343],[81014.0,0.246868],[80990.0,0.00186465]],[[81027.0,0.00959867],[81028.0,0.012341],[81029.0,0.259167],[81031.0,0.246821],[81040.0,0.91146327]]]
["bitfinex","BTCUSD",1741564834259,[[81023.0,0.246843],[81022.0,0.012342],[81020.0,0.153062],[81016.0,0.012343],[81015.0,0.012343]],[[81026.0,0.05135235],[81027.0,0.00959867],[81029.0,0.259167],[81031.0,0.246821],[81040.0,0.91146327]]]
["bitfinex","BTCUSD",1741564834466,[[81020.0,0.14072],[81016.0,0.012343],[81015.0,0.012343],[81013.0,0.246873],[81009.0,0.246884]],[[81024.0,0.012342],[81027.0,0.26877067],[81028.0,0.012341],[81029.0,0.012341],[81040.0,0.66467027]]]
["bitfinex","BTCUSD",1741564834667,[[81020.0,0.14072],[81017.0,0.012343],[81016.0,0.259206],[81015.0,0.012343],[80985.0,0.025]],[[81023.0,0.012342],[81024.0,0.012342],[81027.0,0.2595104],[81028.0,0.012341],[81029.0,0.012341]]]
["bitfinex","BTCUSD",1741564834867,[[81020.0,0.14072],[81017.0,0.012343],[81016.0,0.259206],[81015.0,0.012343],[80985.0,0.025]],[[81027.0,0.2595104],[81028.0,0.012341],[81029.0,0.012341]]]
["bitfinex","BTCUSD",1741564834868,[[81020.0,0.387572],[81019.0,0.012342],[81018.0,0.246858],[81017.0,0.012343],[81016.0,0.012343]],[[81027.0,0.0003384],[81028.0,0.012341],[81029.0,0.012341],[81030.0,0.246822],[81032.0,0.246818]]]
["bitfinex","BTCUSD",1741564835063,[[81020.0,0.14072],[81019.0,0.012342],[81018.0,0.246858],[81017.0,0.012343],[81016.0,0.012343]],[[81026.0,0.012341],[81027.0,0.05101684],[81028.0,0.25917],[81029.0,0.012341],[81032.0,0.246818]]]
["bitfinex","BTCUSD",1741564835307,[[81020.0,0.14072],[81019.0,0.012342],[81018.0,0.246858],[81017.0,0.012343],[81016.0,0.012343]],[[81025.0,0.012341],[81026.0,0.012341],[81027.0,0.05101684],[81028.0,0.25917],[81029.0,0.02154766]]]
["bitfinex","BTCUSD",1741564835516,[[81026.0,0.012341],[81025.0,0.246835],[81023.0,0.012342],[81021.0,0.012342],[81020.0,0.15429627]],[[81027.0,0.0003384],[81044.0,0.00907288],[81050.0,0.327],[81053.0,0.26164],[81054.0,0.1261]]]
["bitfinex","BTCUSD",1741564835649,[[81026.0,0.01357494],[81025.0,0.246835],[81023.0,0.259182],[81022.0,0.246843],[81021.0,0.012342]],[[81027.0,0.0003384],[81050.0,0.327],[81059.0,0.259069],[81060.0,0.000338],[81062.0,0.012336]]]
["bitfinex","BTCUSD",1741564835852,[[81026.0,0.01357494],[81025.0,0.246835],[81023.0,0.259182],[81022.0,0.246843],[81021.0,0.089242]],[[81027.0,0.0003384],[81040.0,0.05066335],[81050.0,0.327],[81059.0,0.259069],[81060.0,0.000338]]]
["bitfinex","BTCUSD",1741564836063,[[81026.0,0.01357494],[81025.0,0.246835],[81023.0,0.259182],[81022.0,0.246843],[81021.0,0.089242]],[[81027.0,0.0003384],[81050.0,0.327],[81053.0,0.00937482],[81056.0,0.246744],[81058.0,0.03698728]]]
["bitfinex","BTCUSD",1741564836317,[[81026.0,0.01357494],[81025.0,0.246835],[81023.0,0.259182],[81022.0,0.246843],[81021.0,0.089242]],[[81027.0,0.0003384],[81050.0,0.327],[81053.0,0.00937482],[81054.0,0.246749],[81056.0,0.246744]]]
["bitfinex","BTCUSD",1741564836515,[[81026.0,0.01357494],[81025.0,0.246835],[81023.0,0.259182],[81022.0,0.246843],[81021.0,0.089242]],[[81027.0,0.0003384],[81050.0,0.327],[81053.0,0.00937482],[81056.0,0.246744],[81063.0,0.037147]]]
["bitfinex","BTCUSD",1741564836717,[[81026.0,0.01357494],[81025.0,0.246835],[81023.0,0.259182],[81022.0,0.246843],[81021.0,0.089242]],[[81027.0,0.0003384],[81050.0,0.327],[81053.0,0.00937482],[81055.0,0.259421],[81065.0,0.246716]]]
["bitfinex","BTCUSD",1741564836919,[[81026.0,0.01357494],[81025.0,0.246835],[81023.0,0.259182],[81022.0,0.246843],[81021.0,0.089242]],[[81027.0,0.0003384],[81043.0,0.0512923],[81049.0,0.259103],[81050.0,0.327],[81051.0,0.246758]]]
["bitfinex","BTCUSD",1741564837079,[[81026.0,0.01357494],[81025.0,0.246835],[81023.0,0.259182],[81022.0,0.246843],[81021.0,0.089242]],[[81027.0,0.0003384],[81049.0,0.012338],[81050.0,0.327],[81051.0,0.246758],[81057.0,0.246742]]]
["bitfinex","BTCUSD",1741564837503,[[81026.0,0.01357494],[81025.0,0.246835],[81023.0,0.259182],[81022.0,0.246843],[81021.0,0.089242]],[[81027.0,0.0003384],[81050.0,0.327],[81053.0,0.00937482],[81055.0,0.000338],[81069.0,0.00495]]]
["bitfinex","BTCUSD",1741564837703,[[81026.0,0.01357494],[81025.0,0.246835],[81023.0,0.259182],[81022.0,0.246843],[81021.0,0.089242]],[[81027.0,4e-07],[81050.0,0.327],[81051.0,0.05095518],[81055.0,0.000338],[81064.0,0.012335]]]
["bitfinex","BTCUSD",1741564837859,[[81026.0,0.01391292],[81025.0,0.246835],[81023.0,0.32711725],[81022.0,0.246843],[81021.0,0.089242]],[[81027.0,4e-07],[81051.0,0.05095518],[81055.0,0.000338],[81058.0,0.00966358],[81060.0,0.012674]]]
["bitfinex","BTCUSD",1741564838063,[[81026.0,0.01391292],[81025.0,0.246835],[81023.0,0.32711725],[81022.0,0.246843],[81021.0,0.089242]],[[81027.0,4e-07],[81051.0,0.05095518],[81055.0,0.000338],[81058.0,0.000338],[81060.0,0.012674]]]
["bitfinex","BTCUSD",1741564838261,[[81026.0,0.01879812],[81024.0,0.04219525],[81023.0,0.47676488],[81021.0,0.089242],[81020.0,0.14072]],[[81033.0,4e-07],[81051.0,0.05095518],[81055.0,0.000338],[81058.0,0.000338],[81060.0,0.000338]]]
["bitfinex","BTCUSD",1741564838497,[[81033.0,0.02688085],[81032.0,0.259156],[81031.0,0.025],[81029.0,0.259166],[81027.0,0.31402625]],[[81034.0,2.4e-07],[81051.0,0.05095518],[81055.0,0.000338],[81058.0,0.000338],[81060.0,0.000338]]]
["bitfinex","BTCUSD",1741564838698,[[81033.0,0.02688085],[81027.0,0.31402625]],[[81034.0,2.4e-07],[81051.0,0.05095518],[81055.0,0.000338],[81058.0,0.000338],[81060.0,0.000338]]]
["bitfinex","BTCUSD",1741564838699,[[81054.0,0.339586],[81052.0,0.246753],[81051.0,0.012337],[81048.0,0.012338],[81045.0,0.012338]],[[81055.0,0.000338],[81058.0,0.000338],[81060.0,0.000338],[81079.0,0.004952],[81081.0,0.259002]]]
["bitfinex","BTCUSD",1741564838897,[[81054.0,0.741866],[81052.0,0.246753],[81051.0,0.012337],[81048.0,0.012338],[81045.0,0.012338]],[[81055.0,0.000338],[81058.0,0.000338],[81060.0,0.000338],[81066.0,0.05013503],[81081.0,0.012333]]]
["bitfinex","BTCUSD",1741564839164,[[81054.0,0.741866],[81052.0,0.246753],[81051.0,0.012337],[81048.0,0.012338],[81045.0,0.012338]],[[81055.0,0.000338],[81058.0,0.000338],[81060.0,0.000338],[81066.0,0.05013503],[81080.0,0.012333]]]
["bitfinex","BTCUSD",1741564839364,[[81054.0,0.741866],[81052.0,0.246753],[81051.0,0.012337],[81050.0,0.246758],[81048.0,0.012338]],[[81055.0,0.000338],[81058.0,0.000338],[81060.0,0.000338],[81088.0,0.012332],[81089.0,0.327]]]
["bitfinex","BTCUSD",1741564839578,[[81054.0,0.741866],[81052.0,0.246753],[81051.0,0.012337],[81050.0,0.246758],[81048.0,0.012338]],[[81055.0,0.000338],[81058.0,0.000338],[81060.0,0.000338],[81082.0,0.246665],[81088.0,0.012332]]]
["bitfinex","BTCUSD",1741564839799,[[81054.0,0.741866],[81052.0,0.246753],[81051.0,0.012337],[81050.0,0.246758],[81048.0,0.012338]],[[81055.0,0.000338],[81058.0,0.000338],[81060.0,0.000338],[81083.0,0.012333],[81086.0,0.012332]]]
["bitfinex","BTCUSD",1741564839987,[[81054.0,0.741866],[81052.0,0.246753],[81051.0,0.012337],[81050.0,0.246758],[81048.0,0.012338]],[[81055.0,0.000338],[81058.0,0.000338],[81060.0,0.000338],[81081.0,0.0214449],[81082.0,0.012333]]]
["bitfinex","BTCUSD",1741564840126,[[81054.0,0.741866],[81052.0,0.246753],[81051.0,0.012337],[81050.0,0.246758],[81048.0,0.012338]],[[81055.0,0.000338],[81058.0,0.000338],[81060.0,0.000338],[81076.0,0.05053756],[81080.0,0.012333]]]
["bitfinex","BTCUSD",1741564840555,[[81054.0,0.661366],[81052.0,0.246753],[81051.0,0.012337],[81048.0,0.012338],[81045.0,0.012338]],[[81055.0,0.000338],[81058.0,0.000338],[81060.0,0.000338],[81066.0,0.012335],[81069.0,0.017285]]]
["bitfinex","BTCUSD",1741564840875,[[81054.0,0.650703],[81052.0,0.246753],[81051.0,0.012337],[81048.0,0.012338],[81045.0,0.012338]],[[81055.0,0.000338],[81058.0,0.000338],[81060.0,0.000338],[81069.0,0.00495],[81078.0,0.01454085]]]
["bitfinex","BTCUSD",1741564841077,[[81054.0,0.650703],[81052.0,0.246753],[81051.0,0.012337],[81048.0,0.012338],[81046.0,0.246768]],[[81055.0,0.000338],[81058.0,0.000338],[81060.0,0.000338],[81069.0,0.00495],[81087.0,0.012332]]]
["bitfinex","BTCUSD",1741564841400,[[81054.0,0.650703],[81052.0,0.246753],[81051.0,0.012337],[81048.0,0.012338],[81046.0,0.271768]],[[81055.0,0.000338],[81058.0,0.000338],[81060.0,0.000338],[81069.0,0.00495],[81081.0,0.00925683]]]
["bitfinex","BTCUSD",1741564841629,[[81054.0,0.510023],[81052.0,0.246753],[81051.0,0.012337],[81048.0,0.012338],[81046.0,0.246768]],[[81055.0,0.000338],[81058.0,0.000338],[81060.0,0.000338],[81069.0,0.00495],[81077.0,0.04915889]]]
["bitfinex","BTCUSD",1741564841822,[[81054.0,0.650663],[81052.0,0.246753],[81051.0,0.012337],[81048.0,0.012338],[81046.0,0.246768]],[[81055.0,0.000338],[81058.0,0.000338],[81060.0,0.000338],[81069.0,0.00495],[81074.0,0.012334]]]
["bitfinex","BTCUSD",1741564842023,[[81054.0,0.650663],[81052.0,0.246753],[81051.0,0.012337],[81048.0,0.012338],[81046.0,0.246768]],[[81055.0,0.000338],[81058.0,0.000338],[81060.0,0.000338],[81069.0,0.00495],[81092.0,0.246636]]]
["bitfinex","BTCUSD",1741564842180,[[81054.0,0.650663],[81052.0,0.246753],[81051.0,0.012337],[81048.0,0.012338],[81046.0,0.246768]],[[81055.0,0.000338],[81058.0,0.000338],[81060.0,0.000338],[81069.0,0.00495],[81079.0,0.01454085]]]
["bitfinex","BTCUSD",1741564843048,[[81054.0,0.650663],[81052.0,0.246753],[81051.0,0.012337],[81049.0,0.0048852],[81048.0,0.012338]],[[81055.0,0.000338],[81058.0,0.000338],[81060.0,0.000338],[81069.0,0.00495],[81079.0,0.01454085]]]
["bitfinex","BTCUSD",1741564843574,[[81054.0,0.650663],[81052.0,0.246753],[81051.0,0.012337],[81049.0,0.0048852],[81048.0,0.012338]],[[81055.0,0.000338],[81058.0,0.000338],[81060.0,0.000338],[81069.0,0.00495],[81078.0,0.012333]]]
["bitfinex","BTCUSD",1741564843950,[[81054.0,0.650663],[81052.0,0.246753],[81051.0,0.012337],[81050.0,0.02419554],[81049.0,0.0048852]],[[81055.0,0.000338],[81058.0,0.000338],[81060.0,0.000338],[81069.0,0.00495],[81078.0,0.012333]]]
["bitfinex","BTCUSD",1741564844079,[[81054.0,0.650663],[81052.0,0.246753],[81051.0,0.012337],[81049.0,0.0048852],[81038.0,0.025]],[[81055.0,0.000338],[81058.0,0.000338],[81060.0,0.000338],[81069.0,0.00495],[81072.0,0.012334]]]
["bitfinex","BTCUSD",1741564844282,[[81054.0,0.650663],[81052.0,0.246753],[81051.0,0.012337],[81049.0,0.0048852],[81046.0,0.71109435]],[[81055.0,0.000338],[81058.0,0.000338],[81060.0,0.000338],[81069.0,0.00495],[81077.0,0.04915889]]]
["bitfinex","BTCUSD",1741564844913,[[81054.0,0.650663],[81052.0,0.246753],[81051.0,0.012337],[81049.0,0.0048852],[81046.0,0.71109435]],[[81055.0,0.00023632],[81058.0,0.000338],[81060.0,0.000338],[81069.0,0.00495],[81077.0,0.04915889]]]
["bitfinex","BTCUSD",1741564845125,[[81054.0,0.650663],[81052.0,0.246753],[81051.0,0.012337],[81049.0,0.0048852],[81046.0,0.71109435]],[[81055.0,0.00023632],[81058.0,0.000338],[81060.0,0.000338],[81069.0,0.00495],[81077.0,0.06149189]]]
["bitfinex","BTCUSD",1741564845324,[[81054.0,0.40224],[81053.0,0.246751],[81052.0,0.012337],[81051.0,0.259094],[81049.0,0.0048852]],[[81055.0,0.00023632],[81058.0,0.000338],[81060.0,0.000338],[81067.0,0.012335],[81069.0,0.251654]]]
["bitfinex","BTCUSD",1741564845588,[[81054.0,0.40224],[81050.0,0.24676],[81049.0,0.0048852],[81046.0,0.43942288],[81042.0,0.012339]],[[81055.0,0.00023632],[81058.0,0.000338],[81060.0,0.000338],[81066.0,0.012335],[81067.0,0.012335]]]
["bitfinex","BTCUSD",1741564845884,[[81054.0,0.40216],[81049.0,0.0048852],[81046.0,0.43942288],[81039.0,0.012339],[81034.0,0.02462129]],[[81055.0,0.00023632],[81056.0,0.01454085],[81057.0,0.012336],[81058.0,0.000338],[81060.0,0.012674]]]
["bitfinex","BTCUSD",1741564846107,[[81054.0,0.40216],[81049.0,0.0048852],[81046.0,0.43942288],[81039.0,0.012339],[81036.0,0.01234]],[[81055.0,0.01477717],[81056.0,0.01454085],[81057.0,0.012336],[81058.0,0.000338],[81059.0,0.246735]]]
["bitfinex","BTCUSD",1741564846308,[[81054.0,0.40216],[81033.0,0.0457],[81032.0,0.246815],[81030.0,0.012341],[81022.0,0.0048852]],[[81055.0,0.02711417],[81056.0,0.246744],[81057.0,0.012336],[81058.0,0.000338],[81059.0,0.246734]]]
["bitfinex","BTCUSD",1741564846544,[[81048.0,0.14056],[81035.0,0.26144],[81027.0,0.913171],[81024.0,0.012342],[81022.0,0.0048852]],[[81049.0,0.57364485],[81050.0,0.012338],[81053.0,0.012337],[81054.0,0.246749],[81055.0,0.01257332]]]
["bitfinex","BTCUSD",1741564846718,[[81036.0,0.00123384],[81035.0,0.26144],[81027.0,0.012341],[81024.0,0.012342],[81022.0,0.0048852]],[[81040.0,0.012339],[81043.0,0.012339],[81044.0,0.24678],[81046.0,0.012338],[81049.0,0.012338]]]
["bitfinex","BTCUSD",1741564846856,[[81035.0,0.26144],[81024.0,0.012342],[81022.0,0.0048852]],[[81040.0,0.012339],[81043.0,0.012339],[81044.0,0.24678],[81046.0,0.012338],[81049.0,0.012338]]]
["bitfinex","BTCUSD",1741564846857,[[81042.0,0.14056],[81035.0,0.26144],[81025.0,0.246837],[81024.0,0.012342],[81022.0,0.0048852]],[[81043.0,0.02687985],[81045.0,0.01454085],[81046.0,0.312338],[81047.0,0.246773],[81049.0,0.012338]]]
["bitfinex","BTCUSD",1741564847063,[[81042.0,0.14056],[81035.0,0.26144],[81031.0,0.246817],[81028.0,0.012341],[81025.0,0.012341]],[[81043.0,0.02687985],[81046.0,0.312338],[81047.0,0.246773],[81048.0,0.246767],[81049.0,0.012338]]]
["bitfinex","BTCUSD",1741564847292,[[81042.0,0.14056],[81035.0,0.26144],[81026.0,0.246831],[81025.0,0.012341],[81023.0,0.246841]],[[81043.0,0.27366185],[81044.0,0.3],[81045.0,0.246776],[81046.0,0.012338],[81047.0,0.246773]]]
["bitfinex","BTCUSD",1741564847488,[[81042.0,0.14056],[81035.0,0.26144],[81028.0,0.246827],[81026.0,0.259173],[81025.0,0.012341]],[[81043.0,0.57366185],[81045.0,0.246776],[81046.0,0.012338],[81047.0,0.246773],[81055.0,0.00932171]]]
["bitfinex","BTCUSD",1741564847696,[[81042.0,0.14056],[81035.0,0.26144],[81027.0,0.24683],[81026.0,0.012341],[81023.0,0.012342]],[[81043.0,0.57366185],[81045.0,0.246776],[81046.0,0.012338],[81047.0,0.246773],[81050.0,0.259101]]]
["bitfinex","BTCUSD",1741564847914,[[81036.0,0.14056],[81035.0,0.26144],[81030.0,0.012341],[81029.0,0.259163],[81026.0,0.012341]],[[81042.0,0.32687985],[81043.0,0.012339],[81045.0,0.246776],[81046.0,0.259112],[81050.0,0.259101]]]
["bitfinex","BTCUSD",1741564848093,[[81036.0,0.14056],[81026.0,0.012341],[81022.0,0.5131682],[81003.0,0.025],[81001.0,0.025]],[[81042.0,0.32687985],[81043.0,0.259121],[81046.0,0.012338],[81047.0,0.246772],[81050.0,0.012338]]]
["bitfinex","BTCUSD",1741564848320,[[81036.0,0.14056],[81028.0,0.246828],[81027.0,0.013575],[81024.0,0.012342],[81022.0,0.5131682]],[[81037.0,0.01454085],[81042.0,0.312339],[81043.0,0.259121],[81046.0,0.012338],[81047.0,0.246772]]]
["bitfinex","BTCUSD",1741564848529,[[81036.0,0.11756],[81032.0,0.246814],[81029.0,0.013575],[81028.0,0.246828],[81027.0,0.012341]],[[81041.0,0.01454085],[81042.0,0.3],[81044.0,0.012338],[81046.0,0.259112],[81049.0,0.012338]]]
["bitfinex","BTCUSD",1741564848737,[[81036.0,0.11756],[81033.0,0.00123393],[81032.0,0.259154],[81029.0,0.012341],[81028.0,0.246828]],[[81041.0,0.01454085],[81042.0,0.3],[81046.0,0.259112],[81049.0,0.012338],[81058.0,0.247077]]]
["bitfinex","BTCUSD",1741564848973,[[81038.0,0.012339],[81037.0,0.01234],[81036.0,0.11756],[81034.0,0.01234],[81033.0,0.00123393]],[[81044.0,0.01454085],[81045.0,0.3],[81052.0,0.012337],[81053.0,0.246752],[81055.0,0.26840471]]]
["bitfinex","BTCUSD",1741564849128,[[81038.0,0.259136],[81037.0,0.01234],[81036.0,0.11756],[81034.0,0.01234],[81033.0,0.24804593]],[[81044.0,0.01454085],[81045.0,0.3],[81050.0,0.012338],[81052.0,0.012337],[81053.0,0.246752]]]
["bitfinex","BTCUSD",1741564849339,[[81043.0,0.012339],[81042.0,0.246785],[81040.0,0.012339],[81038.0,0.012339],[81037.0,0.01234]],[[81045.0,0.3],[81055.0,0.00932171],[81058.0,0.259413],[81061.0,0.012336],[81062.0,0.246725]]]
["bitfinex","BTCUSD",1741564849538,[[81043.0,0.01357286],[81042.0,0.246785],[81040.0,0.012339],[81038.0,0.012339],[81037.0,0.25914]],[[81045.0,0.3],[81055.0,0.00023632],[81058.0,0.000338],[81060.0,0.000338],[81061.0,0.012336]]]
["bitfinex","BTCUSD",1741564849764,[[81040.0,0.259127],[81038.0,0.012339],[81037.0,0.25914],[81010.0,0.05005693],[81000.0,0.66467027]],[[81045.0,0.3],[81055.0,0.01257332],[81058.0,0.012674],[81060.0,0.000338],[81061.0,0.012336]]]
["bitfinex","BTCUSD",1741564849998,[[81040.0,0.259127],[81038.0,0.012339],[81037.0,0.25914],[81010.0,0.05005693],[81000.0,0.66467027]],[[81054.0,0.01454085],[81055.0,0.01257332],[81056.0,0.3],[81058.0,0.012674],[81060.0,0.000338]]]
["bitfinex","BTCUSD",1741564850310,[[81037.0,0.25914],[81010.0,0.05005693],[81000.0,0.66467027]],[[81055.0,0.01257332],[81056.0,0.3],[81058.0,0.012674],[81060.0,0.000338]]]
["bitfinex","BTCUSD",1741564850311,[[81046.0,0.012338],[81043.0,0.012339],[81041.0,0.0135728],[81037.0,0.2468],[81024.0,0.02483348]],[[81055.0,0.00023632],[81056.0,0.3],[81057.0,0.0091073],[81058.0,0.000338],[81060.0,0.012674]]]
["bitfinex","BTCUSD",1741564850536,[[81024.0,0.02483348]],[[81055.0,0.00023632],[81056.0,0.3],[81057.0,0.0091073],[81058.0,0.000338],[81060.0,0.012674]]]
["bitfinex","BTCUSD",1741564850537,[[81047.0,0.14056],[81042.0,0.26144],[81038.0,0.0012337],[81024.0,0.02483348],[81022.0,0.0048852]],[[81048.0,0.0084818],[81051.0,0.012337],[81054.0,0.012337],[81055.0,0.01257332],[81056.0,0.3]]]
["bitfinex","BTCUSD",1741564850710,[[81047.0,0.14056],[81022.0,0.0048852]],[[81048.0,0.0084818],[81051.0,0.012337],[81054.0,0.012337],[81055.0,0.01257332],[81056.0,0.3]]]
["bitfinex","BTCUSD",1741564850711,[[81047.0,0.14056],[81039.0,0.26144],[81029.0,0.012341],[81026.0,0.012341],[81022.0,0.0048852]],[[81048.0,0.3084818],[81049.0,0.246767],[81051.0,0.012337],[81054.0,0.012337],[81055.0,0.01300937]]]
["bitfinex","BTCUSD",1741564850910,[[81043.0,0.14056],[81039.0,0.26144],[81024.0,0.012342],[81023.0,0.012342],[81022.0,0.0048852]],[[81044.0,0.012338],[81046.0,0.01454085],[81047.0,0.012338],[81048.0,0.3084818],[81051.0,0.012337]]]
["bitfinex","BTCUSD",1741564851131,[[81043.0,0.14056],[81039.0,0.26144],[81026.0,0.246833],[81025.0,0.012341],[81024.0,0.259182]],[[81044.0,0.32687885],[81045.0,0.246776],[81046.0,0.012338],[81047.0,0.012338],[81048.0,0.3084818]]]
["bitfinex","BTCUSD",1741564851291,[[81043.0,0.14056],[81026.0,0.508273],[81025.0,0.012341],[81024.0,0.012342],[81015.0,0.02420689]],[[81044.0,0.32687885],[81045.0,0.246776],[81046.0,0.012338],[81047.0,0.259109],[81048.0,0.0084818]]]
["bitfinex","BTCUSD",1741564851474,[[81043.0,0.14056],[81031.0,0.01234],[81028.0,0.012341],[81027.0,0.00123392],[81026.0,0.508273]],[[81044.0,0.32687885],[81045.0,0.246776],[81046.0,0.012338],[81047.0,0.259109],[81048.0,0.0084818]]]
["bitfinex","BTCUSD",1741564851700,[[81043.0,0.14056],[81032.0,0.00123392],[81031.0,0.259158],[81028.0,0.012341],[81026.0,0.508273]],[[81044.0,0.32687885],[81045.0,0.246776],[81046.0,0.012338],[81047.0,0.259109],[81048.0,0.0084818]]]
["bitfinex","BTCUSD",1741564851907,[[81043.0,0.14056],[81032.0,0.01357392],[81026.0,0.26144],[81021.0,0.3],[81017.0,0.43942288]],[[81060.0,0.000338],[81077.0,0.07415889],[81081.0,0.025],[81095.0,0.2],[81101.0,0.8635]]]
["bitfinex","BTCUSD",1741564852156,[[81051.0,0.012337],[81048.0,0.012338],[81046.0,0.246773],[81045.0,0.012338],[81044.0,0.01357192]],[[81060.0,0.000338],[81067.0,0.259044],[81071.0,0.246699],[81073.0,0.012334],[81074.0,0.037143]]]
["bitfinex","BTCUSD",1741564852304,[[81054.0,0.012337],[81052.0,0.15413062],[81051.0,0.259092],[81048.0,0.012338],[81047.0,0.26144]],[[81060.0,0.000338],[81075.0,0.10977654]]]
["bitfinex","BTCUSD",1741564852305,[[81054.0,0.012337],[81052.0,0.15413062],[81051.0,0.259092],[81048.0,0.012338],[81047.0,0.26144]],[[81060.0,0.000338],[81075.0,0.10977654],[81077.0,0.04915889],[81079.0,0.012333],[81082.0,0.012333]]]
["bitfinex","BTCUSD",1741564852507,[[81054.0,0.01357058],[81053.0,0.246751],[81052.0,0.152897],[81051.0,0.259092],[81050.0,0.246758]],[[81060.0,0.000338],[81074.0,0.24669],[81075.0,0.35646454],[81076.0,0.012334],[81077.0,0.04915889]]]
["bitfinex","BTCUSD",1741564852733,[[81054.0,0.01357058],[81053.0,0.246751],[81052.0,0.152897],[81051.0,0.259092],[81050.0,0.246758]],[[81060.0,0.000338],[81067.0,0.012335],[81068.0,0.246709],[81070.0,0.012335],[81074.0,0.24669]]]
["bitfinex","BTCUSD",1741564852734,[[81054.0,0.01357058],[81053.0,0.246751],[81052.0,0.152897],[81051.0,0.259092],[81050.0,0.246758]],[[81060.0,0.000338],[81067.0,0.012335],[81068.0,0.246709],[81070.0,0.012335],[81071.0,0.2467]]]
["bitfinex","BTCUSD",1741564852971,[[81054.0,0.01357058],[81053.0,0.246751],[81052.0,0.152897],[81051.0,0.259092],[81050.0,0.246758]],[[81060.0,0.000338],[81075.0,0.12211054],[81086.0,0.246651],[81093.0,0.26144],[81098.0,0.025]]]
["bitfinex","BTCUSD",1741564853141,[[81054.0,0.01357058],[81053.0,0.246751],[81052.0,0.152897],[81051.0,0.259092],[81050.0,0.246758]],[[81060.0,0.000338],[81075.0,0.10977654],[81086.0,0.246651],[81093.0,0.33964],[81171.0,1.22607627]]]
["bitfinex","BTCUSD",1741564853337,[[81054.0,0.01357058],[81053.0,0.246751],[81052.0,0.152897],[81051.0,0.259092],[81050.0,0.246758]],[[81060.0,0.000338],[81074.0,0.012334],[81075.0,0.10977654],[81076.0,0.259018],[81086.0,0.246651]]]
["bitfinex","BTCUSD",1741564853853,[[81054.0,0.01357058],[81053.0,0.246751],[81052.0,0.152897],[81051.0,0.259092],[81050.0,0.246758]],[[81060.0,0.000338],[81075.0,0.10977654],[81086.0,0.246651]]]
["bitfinex","BTCUSD",1741564853854,[[81054.0,0.01357058],[81053.0,0.246751],[81052.0,0.152897],[81051.0,0.259092],[81050.0,0.246758]],[[81060.0,0.000338],[81069.0,0.00495],[81071.0,0.00942121],[81075.0,0.10977654],[81082.0,0.258997]]]
["bitfinex","BTCUSD",1741564854082,[[81054.0,0.01357058],[81053.0,0.246751],[81052.0,0.152897],[81051.0,0.259092],[81050.0,0.246758]],[[81060.0,0.000338],[81069.0,0.00495],[81075.0,0.10977654],[81085.0,0.012332],[81088.0,0.339332]]]
["bitfinex","BTCUSD",1741564854440,[[81054.0,0.01357058],[81053.0,0.246751],[81052.0,0.152897],[81051.0,0.259092],[81050.0,0.246758]],[[81060.0,0.000338],[81069.0,0.00495],[81075.0,0.10977654],[81082.0,0.00929952],[81085.0,0.258989]]]
["bitfinex","BTCUSD",1741564854843,[[81054.0,0.01357058],[81053.0,0.246751],[81052.0,0.152897],[81051.0,0.259092],[81050.0,0.246758]],[[81060.0,0.000338],[81069.0,0.00495],[81074.0,0.3],[81075.0,0.10977654],[81082.0,0.00929952]]]
["bitfinex","BTCUSD",1741564855039,[[81054.0,0.01357058],[81053.0,0.246751],[81052.0,0.152897],[81051.0,0.259092],[81050.0,0.246758]],[[81060.0,0.000338],[81069.0,0.00495],[81075.0,0.10977654],[81082.0,0.00929952],[81087.0,0.012332]]]
["bitfinex","BTCUSD",1741564855244,[[81054.0,0.01357058],[81053.0,0.246751],[81052.0,0.152897],[81051.0,0.259092],[81050.0,0.246758]],[[81060.0,0.000338],[81069.0,0.00495],[81074.0,0.3],[81075.0,0.10977654],[81082.0,0.00929952]]]
["bitfinex","BTCUSD",1741564855448,[[81054.0,0.01357058],[81053.0,0.246751],[81052.0,0.152897],[81051.0,0.259092],[81050.0,0.246758]],[[81060.0,0.000338],[81069.0,0.00495],[81075.0,0.10977654],[81087.0,0.25898],[81088.0,0.327]]]
["bitfinex","BTCUSD",1741564855625,[[81054.0,0.01357058],[81053.0,0.246751],[81052.0,0.152897],[81051.0,0.259092],[81050.0,0.246758]],[[81060.0,0.000338],[81069.0,0.00495],[81075.0,0.10977654],[81084.0,0.012332],[81087.0,0.012332]]]
["bitfinex","BTCUSD",1741564855833,[[81054.0,0.01357058],[81053.0,0.246751],[81052.0,0.152897],[81051.0,0.259092],[81050.0,0.246758]],[[81060.0,0.000338],[81069.0,0.00495],[81084.0,0.012332],[81087.0,0.012332],[81109.0,0.18614554]]]
["bitfinex","BTCUSD",1741564856033,[[81054.0,0.01357058],[81053.0,0.246751],[81052.0,0.152897],[81051.0,0.259092],[81050.0,0.246758]],[[81060.0,0.000338],[81069.0,0.00495],[81084.0,0.012332],[81087.0,0.012332],[81101.0,0.00495]]]
["bitfinex","BTCUSD",1741564856261,[[81053.0,0.23732158],[81052.0,0.152897],[81051.0,0.259092],[81050.0,0.246758],[80844.0,0.00012843]],[[81060.0,0.000338],[81069.0,0.00495],[81084.0,0.25899],[81087.0,0.01380532],[81096.0,0.246623]]]
["bitfinex","BTCUSD",1741564856498,[[81054.0,0.00123338],[81053.0,0.23732158],[81052.0,0.152897],[81051.0,0.259092],[81050.0,0.246758]],[[81060.0,0.000338],[81069.0,0.00495],[81084.0,0.25899],[81087.0,0.012332],[81096.0,0.246623]]]
["bitfinex","BTCUSD",1741564856757,[[81054.0,0.01357038],[81053.0,0.23732158],[81052.0,0.152897],[81051.0,0.259092],[81050.0,0.246758]],[[81060.0,0.000338],[81069.0,0.00495],[81082.0,0.246664],[81083.0,0.012333],[81084.0,0.25899]]]
["bitfinex","BTCUSD",1741564856966,[[81054.0,0.15409038],[81053.0,0.23732158],[81052.0,0.012337],[81051.0,0.259092],[81050.0,0.246758]],[[81060.0,0.000338],[81069.0,0.00495],[81079.0,0.246673],[81082.0,0.246664],[81083.0,0.012333]]]
["bitfinex","BTCUSD",1741564857203,[[81054.0,0.15409038],[81053.0,0.23732158],[81052.0,0.012337],[81051.0,0.259092],[81050.0,0.246758]],[[81060.0,0.000338],[81069.0,0.00495],[81079.0,0.246673],[81080.0,0.012333],[81082.0,0.246664]]]
["bitfinex","BTCUSD",1741564857404,[[81054.0,0.15409038],[81053.0,0.23732158],[81052.0,0.012337],[81051.0,0.259092],[81050.0,0.246758]],[[81060.0,0.000338],[81069.0,0.00495],[81078.0,0.25901],[81080.0,0.012333],[81082.0,0.246664]]]
["bitfinex","BTCUSD",1741564857602,[[81054.0,0.15409038],[81053.0,0.23732158],[81052.0,0.012337],[81051.0,0.259092],[81050.0,0.246758]],[[81060.0,0.000338],[81069.0,0.00495],[81080.0,0.259004],[81082.0,0.246664],[81085.0,0.246656]]]
["bitfinex","BTCUSD",1741564857802,[[81054.0,0.15409038],[81053.0,0.23732158],[81052.0,0.012337],[81051.0,0.259092],[81050.0,0.246758]],[[81060.0,0.000338],[81069.0,0.00495],[81079.0,0.246675],[81080.0,0.259004],[81082.0,0.246664]]]
["bitfinex","BTCUSD",1741564858056,[[81054.0,0.15409038],[81053.0,0.23732158],[81052.0,0.0172222],[81051.0,0.259092],[81050.0,0.246758]],[[81060.0,0.000338],[81069.0,0.00495],[81071.0,0.246699],[81080.0,0.012333],[81082.0,0.246664]]]
["bitfinex","BTCUSD",1741564858263,[[81054.0,0.15409038],[81053.0,0.23732158],[81052.0,0.0172222],[81051.0,0.259092],[81050.0,0.246758]],[[81060.0,0.000338],[81069.0,0.00495],[81071.0,0.259033],[81074.0,0.012334],[81077.0,0.012333]]]
["bitfinex","BTCUSD",1741564858469,[[81100.0,0.01233],[81097.0,0.01233],[81094.0,0.012331],[81091.0,0.012331],[81088.0,0.012332]],[[81101.0,0.00495],[81109.0,0.10994554],[81121.0,0.012327],[81127.0,0.26136],[81130.0,0.0482]]]
["bitfinex","BTCUSD",1741564858675,[[81103.0,0.25893],[81101.0,0.246606],[81100.0,0.1540429],[81097.0,0.01233],[81094.0,0.273691]],[[81109.0,0.000169],[81118.0,0.10977654],[81124.0,0.012326],[81130.0,0.71287027],[81139.0,0.34543]]]
["bitfinex","BTCUSD",1741564858891,[[81103.0,0.25893],[81101.0,0.246606],[81100.0,0.15281],[81097.0,0.258947],[81094.0,0.273691]],[[81109.0,0.000169],[81116.0,0.00924754],[81118.0,0.10977654],[81119.0,0.246551],[81123.0,0.012326]]]
["bitfinex","BTCUSD",1741564859101,[[81103.0,0.25893],[81101.0,0.246606],[81100.0,0.15281],[81098.0,0.0479],[81097.0,0.258947]],[[81109.0,0.000169],[81116.0,0.00924754],[81118.0,0.10977654],[81125.0,0.012326],[81127.0,0.258853]]]
["bitfinex","BTCUSD",1741564859312,[[81100.0,0.14048],[81098.0,0.0479],[81091.0,0.258964],[81085.0,0.68607388],[81082.0,0.0243606]],[[81104.0,0.05634707],[81108.0,0.246586],[81109.0,0.000169],[81111.0,0.012328],[81112.0,0.246575]]]
["bitfinex","BTCUSD",1741564859519,[[81100.0,0.14048],[81098.0,0.00123292],[81091.0,0.012331],[81088.0,0.0172172],[81085.0,0.45175488]],[[81104.0,0.00508086],[81109.0,0.000169],[81125.0,0.369801],[81126.0,0.000169],[81132.0,8e-05]]]
["bitfinex","BTCUSD",1741564859728,[[81101.0,0.00123292],[81100.0,0.14048],[81091.0,0.012331],[81084.0,0.0048852],[81078.0,0.46442288]],[[81104.0,0.00508086],[81109.0,0.000169],[81126.0,0.000169],[81132.0,8e-05]]]
["bitfinex","BTCUSD",1741564859729,[[81101.0,0.00123292],[81100.0,0.14048],[81091.0,0.012331],[81084.0,0.0048852],[81078.0,0.46442288]],[[81104.0,0.00508086],[81109.0,0.000169],[81118.0,0.12210354],[81121.0,0.012327],[81122.0,0.00938121]]]
["bitfinex","BTCUSD",1741564859930,[[81102.0,0.01233],[81101.0,0.24783692],[81100.0,0.15281],[81097.0,0.01233],[81091.0,0.012331]],[[81104.0,8.086e-05],[81109.0,0.000169],[81114.0,0.012328],[81117.0,0.012327],[81118.0,0.10977654]]]
["bitfinex","BTCUSD",1741564860067,[[81103.0,0.01356277],[81102.0,0.01233],[81101.0,0.246604],[81100.0,0.15281],[81097.0,0.01233]],[[81104.0,8.086e-05],[81109.0,0.000169],[81117.0,0.012327],[81118.0,0.10977654],[81130.0,0.66467027]]]
["bitfinex","BTCUSD",1741564860270,[[81103.0,0.00123277],[81100.0,0.14048],[81085.0,0.36998],[81077.0,0.04956606],[81068.0,0.1076]],[[81104.0,8.086e-05],[81109.0,0.04938898],[81118.0,0.10977654],[81130.0,0.66467027],[81138.0,0.07439]]]
["bitfinex","BTCUSD",1741564860491,[[81100.0,0.14048],[81094.0,0.26136],[81090.0,0.012331],[81088.0,0.012332],[81077.0,0.02456606]],[[81103.0,0.2466],[81104.0,0.01240986],[81107.0,0.012329],[81109.0,0.06171798],[81112.0,0.012328]]]
["bitfinex","BTCUSD",1741564860718,[[81100.0,0.14048],[81097.0,0.258948],[81095.0,0.26018682],[81094.0,0.26136],[81092.0,0.012331]],[[81104.0,8.086e-05],[81107.0,0.012329],[81109.0,0.06171798],[81112.0,0.012328],[81115.0,0.246566]]]
["bitfinex","BTCUSD",1741564860919,[[81100.0,0.14048],[81098.0,0.00123292],[81094.0,0.507984],[81092.0,0.012331],[81088.0,0.246643]],[[81104.0,0.24667786],[81105.0,0.012329],[81108.0,0.012329],[81109.0,0.06171798],[81110.0,0.24658]]]
["bitfinex","BTCUSD",1741564861124,[[81100.0,0.14048],[81096.0,0.246621],[81095.0,0.00123295],[81094.0,0.520315],[81092.0,0.258963]],[[81103.0,0.3],[81104.0,0.24667786],[81105.0,0.012329],[81108.0,0.012329],[81109.0,0.06171798]]]
["bitfinex","BTCUSD",1741564861125,[[81100.0,0.14048],[81096.0,0.246621],[81095.0,0.00123295],[81094.0,0.520315],[81092.0,0.258963]],[[81103.0,0.3],[81104.0,8.086e-05],[81105.0,0.012329],[81106.0,0.246592],[81108.0,0.012329]]]
["bitfinex","BTCUSD",1741564861331,[[81100.0,0.14048],[81098.0,0.01233],[81097.0,0.00123296],[81096.0,0.246621],[81095.0,0.012331]],[[81103.0,0.3],[81104.0,8.086e-05],[81109.0,0.04938898],[81115.0,0.012328],[81119.0,0.26109285]]]
["bitfinex","BTCUSD",1741564861503,[[81103.0,0.01233],[81102.0,0.246603],[81101.0,0.24783895],[81100.0,0.399418],[81098.0,0.01233]],[[81104.0,8.086e-05],[81109.0,0.04938898],[81128.0,0.246524],[81132.0,8e-05],[81138.0,0.246495]]]
["bitfinex","BTCUSD",1741564861687,[[81103.0,0.06166586],[81102.0,0.246603],[81101.0,0.2764912],[81100.0,0.44975061],[81099.0,0.0767]],[[81104.0,8.6e-07],[81109.0,0.000169],[81124.0,0.04935772],[81132.0,8e-05],[81148.0,0.012323]]]
["bitfinex","BTCUSD",1741564861883,[[81103.0,0.06166586],[81102.0,0.246603],[81101.0,0.2514912],[81100.0,0.399418],[81099.0,0.0767]],[[81104.0,8.6e-07],[81109.0,0.000169],[81124.0,0.04934767],[81129.0,0.012326],[81132.0,0.012405]]]
["bitfinex","BTCUSD",1741564862164,[[81103.0,0.08666586],[81102.0,0.246603],[81101.0,0.2514912],[81100.0,0.399418],[81099.0,0.0767]],[[81104.0,8.6e-07],[81109.0,0.000169],[81124.0,0.04934767],[81129.0,0.3],[81132.0,8e-05]]]
["bitfinex","BTCUSD",1741564862326,[[81103.0,0.08666586],[81102.0,0.246603],[81101.0,0.2514912],[81100.0,0.399418],[81099.0,0.0767]],[[81104.0,8.6e-07],[81109.0,0.000169],[81124.0,0.04934767],[81132.0,8e-05],[81134.0,0.012325]]]
["bitfinex","BTCUSD",1741564862483,[[81103.0,0.06166586],[81102.0,0.246603],[81101.0,0.2514912],[81100.0,0.399418],[81099.0,0.0767]],[[81104.0,8.6e-07],[81109.0,0.000169],[81124.0,0.04934767],[81130.0,0.246519],[81131.0,0.012325]]]
["bitfinex","BTCUSD",1741564862693,[[81103.0,0.06166586],[81102.0,0.246603],[81101.0,0.2514912],[81100.0,0.399418],[81099.0,0.0767]],[[81104.0,8.6e-07],[81109.0,0.000169],[81124.0,0.04934767],[81126.0,0.012495],[81127.0,0.246529]]]
["bitfinex","BTCUSD",1741564862937,[[81103.0,0.06166586],[81102.0,0.246603],[81101.0,0.2514912],[81100.0,0.399418],[81099.0,0.0767]],[[81104.0,8.6e-07],[81109.0,0.000169],[81124.0,0.06167367],[81126.0,0.246701],[81127.0,0.012326]]]
["bitfinex","BTCUSD",1741564863152,[[81103.0,0.06166586],[81102.0,0.246603],[81101.0,0.2514912],[81100.0,0.399418],[81099.0,0.0767]],[[81104.0,8.6e-07],[81109.0,0.000169],[81124.0,0.06167367],[81126.0,0.000169],[81127.0,0.012326]]]
["bitfinex","BTCUSD",1741564863388,[[81103.0,0.01406586],[81102.0,0.246603],[81101.0,0.2514912],[81100.0,0.15281],[81095.0,0.012331]],[[81104.0,8.6e-07],[81109.0,0.000169],[81118.0,0.012327],[81119.0,0.3],[81121.0,0.258875]]]
["bitfinex","BTCUSD",1741564863515,[[81103.0,0.0135627],[81102.0,0.246603],[81101.0,0.2514912],[81100.0,0.15281],[81095.0,0.012331]],[[81104.0,8.6e-07],[81109.0,0.000169],[81119.0,0.3],[81124.0,0.04934767],[81130.0,0.67699527]]]
["bitfinex","BTCUSD",1741564863711,[[81103.0,0.0135627],[81102.0,0.246603],[81101.0,0.2514912],[81100.0,0.15281],[81097.0,0.68604088]],[[81104.0,8.6e-07],[81109.0,0.000169],[81119.0,0.3],[81124.0,0.04934767],[81127.0,0.012326]]]
["bitfinex","BTCUSD",1741564863919,[[81103.0,0.0012327],[81100.0,0.14048],[81094.0,0.26136],[81091.0,0.012331],[81088.0,0.665692]],[[81104.0,8.6e-07],[81109.0,0.000169],[81113.0,0.312328],[81114.0,0.246566],[81116.0,0.012328]]]
["bitfinex","BTCUSD",1741564864124,[[81101.0,0.246604],[81100.0,0.37764783],[81099.0,0.01233],[81096.0,0.012331],[81094.0,0.26136]],[[81104.0,8.6e-07],[81109.0,0.000169],[81113.0,0.3],[81119.0,0.012327],[81123.0,0.246542]]]
["bitfinex","BTCUSD",1741564864357,[[81103.0,0.01233],[81102.0,0.01233],[81101.0,0.246604],[81100.0,0.37764783],[81099.0,0.258933]],[[81104.0,8.6e-07],[81109.0,0.000169],[81113.0,0.3]]]
["bitfinex","BTCUSD",1741564864358,[[81103.0,0.01233],[81102.0,0.01233],[81101.0,0.246604],[81100.0,0.37764783],[81099.0,0.258933]],[[81104.0,8.6e-07],[81109.0,0.000169],[81113.0,0.3],[81125.0,0.012326],[81140.0,0.66467027]]]
["bitfinex","BTCUSD",1741564864755,[[81103.0,0.01233],[81102.0,0.01233],[81101.0,0.246604],[81100.0,0.37764783],[81099.0,0.258933]],[[81104.0,8.6e-07],[81109.0,0.000169],[81113.0,0.3],[81125.0,0.012326],[81126.0,0.246699]]]
["bitfinex","BTCUSD",1741564864954,[[81103.0,0.01233],[81102.0,0.01233],[81101.0,0.246604],[81100.0,0.37764783],[81099.0,0.258933]],[[81104.0,8.6e-07],[81109.0,0.000169],[81122.0,0.012327],[81125.0,0.012326],[81126.0,0.246699]]]
["bitfinex","BTCUSD",1741564865236,[[81103.0,0.01233],[81102.0,0.01233],[81101.0,0.246604],[81100.0,0.37764783],[81099.0,0.258933]],[[81104.0,8.6e-07],[81109.0,0.000169],[81121.0,0.012327],[81122.0,0.258869],[81125.0,0.012326]]]
["bitfinex","BTCUSD",1741564865461,[[81103.0,0.01233],[81102.0,0.01233],[81101.0,0.246604],[81100.0,0.37764783],[81099.0,0.01233]],[[81104.0,8.6e-07],[81109.0,0.000169],[81121.0,0.012327],[81122.0,0.258869],[81125.0,0.012326]]]
["bitfinex","BTCUSD",1741564865694,[[81103.0,0.01233],[81102.0,0.01233],[81101.0,0.246604],[81100.0,0.37764783],[81099.0,0.01233]],[[81104.0,8.6e-07],[81109.0,0.000169],[81118.0,0.012327],[81119.0,0.012327],[81121.0,0.012327]]]
["bitfinex","BTCUSD",1741564865926,[[81102.0,0.01233],[81100.0,0.37764783],[81099.0,0.01233]],[[81104.0,8.6e-07],[81109.0,0.000169],[81118.0,0.012327],[81119.0,0.012327],[81121.0,0.012327]]]
["bitfinex","BTCUSD",1741564865927,[[81102.0,0.258931],[81100.0,0.13104283],[81099.0,0.01233],[81096.0,0.25895],[81088.0,0.900003]],[[81104.0,8.6e-07],[81109.0,0.000169],[81114.0,0.012328],[81116.0,0.246562],[81117.0,0.012327]]]
["bitfinex","BTCUSD",1741564866249,[[81103.0,0.01233],[81102.0,0.258931],[81101.0,0.246606],[81100.0,0.13104283],[81099.0,0.01233]],[[81104.0,8.6e-07],[81109.0,0.000169],[81116.0,0.012328],[81117.0,0.012327],[81120.0,0.012327]]]
["bitfinex","BTCUSD",1741564866480,[[81103.0,0.01233],[81102.0,0.258931],[81101.0,0.246606],[81100.0,0.13104283],[81099.0,0.01233]],[[81104.0,8.6e-07],[81109.0,0.000169],[81119.0,0.01454085],[81120.0,0.258876],[81123.0,0.012326]]]
["bitfinex","BTCUSD",1741564866725,[[81103.0,0.01233],[81102.0,0.258931],[81101.0,0.246606],[81100.0,0.13104283],[81099.0,0.01233]],[[81104.0,8.6e-07],[81109.0,0.000169],[81115.0,0.012328],[81118.0,0.012327],[81119.0,0.01454085]]]
["bitfinex","BTCUSD",1741564866963,[[81103.0,0.01233],[81102.0,0.258931],[81101.0,0.246606],[81100.0,0.13104283],[81099.0,0.01233]],[[81104.0,8.6e-07],[81109.0,0.000169],[81119.0,0.01454085],[81126.0,0.2467],[81141.0,0.369731]]]
["bitfinex","BTCUSD",1741564867160,[[81103.0,0.01233],[81102.0,0.258931],[81101.0,0.246606],[81100.0,0.13104283],[81099.0,0.01233]],[[81104.0,8.6e-07],[81109.0,0.000169],[81120.0,0.012327],[81124.0,0.04934767],[81126.0,0.000169]]]
["bitfinex","BTCUSD",1741564867474,[[81099.0,0.01233]],[[81104.0,8.6e-07],[81109.0,0.000169],[81120.0,0.012327],[81124.0,0.04934767],[81126.0,0.000169]]]
["bitfinex","BTCUSD",1741564867475,[[81094.0,0.26136],[81092.0,0.246633],[81090.0,0.061131],[81086.0,0.246649],[81085.0,0.0048852]],[[81104.0,0.24659786],[81108.0,0.012329],[81109.0,0.246751],[81111.0,0.012328],[81115.0,0.246566]]]
["bitfinex","BTCUSD",1741564867621,[[81095.0,0.1404],[81094.0,0.520317],[81090.0,0.061131],[81085.0,0.0048852],[81077.0,0.10784316]],[[81104.0,8.6e-07],[81105.0,0.012329],[81108.0,0.012329],[81109.0,0.246751],[81111.0,0.012328]]]
["bitfinex","BTCUSD",1741564867823,[[81098.0,0.246612],[81096.0,0.012331],[81095.0,0.152731],[81094.0,0.520317],[81090.0,0.0488]],[[81104.0,8.6e-07],[81108.0,0.012329],[81109.0,0.000169],[81111.0,0.012328],[81112.0,0.246575]]]
["bitfinex","BTCUSD",1741564868053,[[81099.0,0.01233],[81098.0,0.258942],[81096.0,0.012331],[81095.0,0.152731],[81094.0,0.520317]],[[81104.0,8.6e-07],[81108.0,0.012329],[81109.0,0.000169],[81110.0,0.3],[81111.0,0.258906]]]
["bitfinex","BTCUSD",1741564868241,[[81098.0,0.258942],[81096.0,0.012331],[81095.0,0.152731],[81094.0,0.520317],[81063.0,0.025]],[[81104.0,8.6e-07],[81106.0,0.012329],[81107.0,0.012329],[81108.0,0.312329],[81109.0,0.246751]]]
["bitfinex","BTCUSD",1741564868443,[[81102.0,0.01233],[81099.0,0.01233],[81096.0,0.012331],[81095.0,0.152731],[81094.0,0.273691]],[[81104.0,8.6e-07],[81108.0,0.3],[81109.0,0.000169],[81115.0,0.246566],[81122.0,0.0091574]]]
["bitfinex","BTCUSD",1741564868619,[[81094.0,0.26136],[81061.0,0.025],[80843.0,0.0001694],[79345.0,0.00424839]],[[81104.0,8.6e-07],[81108.0,0.3],[81109.0,0.000169],[81122.0,0.0091574]]]
["bitfinex","BTCUSD",1741564868620,[[81094.0,0.26136],[81061.0,0.025],[80843.0,0.0001694],[79345.0,0.00424839],[79344.0,10.0]],[[81104.0,8.6e-07],[81108.0,0.3],[81109.0,0.000169],[81112.0,0.258903],[81117.0,0.012327]]]
["bitfinex","BTCUSD",1741564868967,[[81101.0,0.01233],[81098.0,0.01233],[81095.0,0.152731],[81094.0,0.26136],[81092.0,0.012331]],[[81104.0,8.6e-07],[81109.0,0.000169],[81112.0,0.31454085],[81113.0,0.246569],[81117.0,0.012327]]]
["bitfinex","BTCUSD",1741564869166,[[81103.0,0.25893],[81101.0,0.258933],[81098.0,0.01233],[81095.0,0.152731],[81094.0,0.26136]],[[81104.0,8.6e-07],[81109.0,0.000169],[81112.0,0.3],[81126.0,0.00931156],[81127.0,0.16528978]]]
["bitfinex","BTCUSD",1741564869367,[[81103.0,0.25893],[81101.0,0.258933],[81098.0,0.01233],[81097.0,0.246615],[81096.0,0.246619]],[[81104.0,8.6e-07],[81109.0,0.000169],[81112.0,0.3],[81123.0,0.246541],[81124.0,0.06167367]]]
["bitfinex","BTCUSD",1741564869747,[[81103.0,0.25893],[81101.0,0.258933],[81098.0,0.01233],[81097.0,0.246615],[81096.0,0.246619]],[[81104.0,8.6e-07],[81109.0,0.000169],[81112.0,0.3],[81124.0,0.04934767],[81126.0,0.000169]]]
["bitfinex","BTCUSD",1741564869953,[[81103.0,0.25893],[81101.0,0.258933],[81098.0,0.01233],[81097.0,0.246615],[81096.0,0.246619]],[[81104.0,8.6e-07],[81109.0,0.000169],[81124.0,0.04934767],[81126.0,0.000169],[81135.0,0.246504]]]
["bitfinex","BTCUSD",1741564870147,[[81103.0,0.25893],[81101.0,0.258933],[81098.0,0.01233],[81097.0,0.246615],[81096.0,0.246619]],[[81104.0,8.6e-07],[81109.0,0.000169],[81124.0,0.04934767],[81126.0,0.000169],[81133.0,0.246509]]]
["bitfinex","BTCUSD",1741564870348,[[81103.0,0.25893],[81101.0,0.258933],[81098.0,0.01233],[81097.0,0.246615],[81096.0,0.246619]],[[81104.0,8.6e-07],[81109.0,0.000169],[81124.0,0.04934767],[81126.0,0.000169]]]
["bitfinex","BTCUSD",1741564870349,[[81103.0,0.25893],[81101.0,0.258933],[81098.0,0.01233],[81097.0,0.246615],[81096.0,0.246619]],[[81104.0,8.6e-07],[81109.0,0.000169],[81124.0,0.04934767],[81126.0,0.000169],[81130.0,0.24652]]]
["bitfinex","BTCUSD",1741564870516,[[81103.0,0.25893],[81101.0,0.258933],[81098.0,0.01233],[81097.0,0.246615],[81096.0,0.246619]],[[81104.0,8.6e-07],[81109.0,0.000169],[81124.0,0.04934767],[81126.0,0.000169],[81129.0,0.3]]]
["bitfinex","BTCUSD",1741564871337,[[81108.0,0.271584],[81104.0,0.246596],[81103.0,0.52720808],[81095.0,0.1404],[81094.0,0.2954746]],[[81126.0,8.6e-07],[81132.0,8e-05],[81137.0,0.000169],[81146.0,0.0093114],[81156.0,0.0808]]]
["bitfinex","BTCUSD",1741564871559,[[81125.0,0.258859],[81123.0,0.294536],[81122.0,0.012327],[81119.0,0.012327],[81116.0,0.012328]],[[81126.0,8.6e-07],[81132.0,8e-05],[81137.0,0.000169],[81149.0,0.012323],[81152.0,0.012322]]]
["bitfinex","BTCUSD",1741564871759,[[81125.0,0.637459],[81123.0,0.294536],[81122.0,0.258868],[81120.0,0.0048852],[81119.0,0.012327]],[[81126.0,8.6e-07],[81132.0,8e-05],[81137.0,0.000169],[81152.0,0.00154046],[81153.0,0.36854654]]]
["bitfinex","BTCUSD",1741564872221,[[81125.0,0.649785],[81123.0,0.294536],[81122.0,0.258868],[81120.0,0.0048852],[81119.0,0.258876]],[[81126.0,8.6e-07],[81132.0,8e-05],[81136.0,0.04950606],[81137.0,0.000169],[81152.0,0.26031546]]]
["bitfinex","BTCUSD",1741564872451,[[81125.0,0.649785],[81123.0,0.294536],[81122.0,0.258868],[81120.0,0.0048852],[81119.0,0.258876]],[[81126.0,8.6e-07],[81132.0,8e-05],[81136.0,0.04950606],[81137.0,0.000169],[81148.0,0.246463]]]
["bitfinex","BTCUSD",1741564872655,[[81125.0,0.649785],[81123.0,0.294536],[81122.0,0.258868],[81120.0,0.0048852],[81119.0,0.258876]],[[81126.0,8.6e-07],[81132.0,8e-05],[81136.0,0.04950606],[81137.0,0.000169],[81147.0,0.01386354]]]
["bitfinex","BTCUSD",1741564872856,[[81136.0,0.258823],[81133.0,0.012325],[81129.0,0.246518],[81125.0,0.413926],[81123.0,0.048]],[[81137.0,0.00014823],[81153.0,0.24645],[81155.0,0.012322],[81160.0,0.66467027],[81168.0,0.145306]]]
["bitfinex","BTCUSD",1741564872967,[[81136.0,0.399183],[81133.0,0.012325],[81131.0,0.012325],[81129.0,0.246518],[81128.0,0.012326]],[[81137.0,0.00014823],[81153.0,0.24645],[81154.0,0.12209854],[81155.0,0.012322],[81158.0,0.012321]]]
["bitfinex","BTCUSD",1741564873173,[[81136.0,0.399183],[81134.0,0.246503],[81133.0,0.012325],[81131.0,0.258839],[81129.0,0.246518]],[[81137.0,0.0005842],[81143.0,0.05007885],[81154.0,0.10977654],[81164.0,0.26818463],[81170.0,0.093119]]]
["bitfinex","BTCUSD",1741564873395,[[81136.0,0.399183],[81134.0,0.246503],[81133.0,0.012325],[81131.0,0.258839],[81130.0,0.0048852]],[[81137.0,0.0005842],[81154.0,0.35622154],[81155.0,0.012322],[81158.0,0.012321],[81161.0,0.012321]]]
["bitfinex","BTCUSD",1741564873593,[[81136.0,0.399183],[81134.0,0.246503],[81133.0,0.012325],[81131.0,0.258839],[81130.0,0.0048852]],[[81137.0,0.0005842],[81154.0,0.10977654],[81157.0,0.258758],[81158.0,0.012321],[81161.0,0.012321]]]
["bitfinex","BTCUSD",1741564873861,[[81136.0,0.399183],[81134.0,0.246503],[81133.0,0.012325],[81131.0,0.258839],[81130.0,0.0048852]],[[81137.0,0.0005842],[81144.0,0.04947471],[81153.0,0.3],[81154.0,0.10977654],[81156.0,0.24644]]]
["bitfinex","BTCUSD",1741564874043,[[81136.0,0.399183],[81134.0,0.246503],[81133.0,0.012325],[81131.0,0.258839],[81130.0,0.0048852]],[[81137.0,0.0005842],[81144.0,0.04947471],[81153.0,0.3],[81154.0,0.12209854],[81157.0,0.012321]]]
["bitfinex","BTCUSD",1741564874251,[[81136.0,0.14036],[81131.0,0.258838],[81130.0,0.0048852],[81110.0,0.025],[81104.0,0.246596]],[[81137.0,0.0005842],[81140.0,0.246489],[81141.0,0.012324],[81144.0,0.06179771],[81147.0,0.012323]]]
["bitfinex","BTCUSD",1741564874452,[[81136.0,0.399183],[81134.0,0.012325],[81131.0,0.012325],[81130.0,0.0048852],[81118.0,0.369831]],[[81137.0,0.0005842],[81144.0,0.04947471],[81149.0,0.3],[81151.0,0.246454],[81153.0,0.25877]]]
["bitfinex","BTCUSD",1741564874652,[[81141.0,0.246481],[81140.0,0.012324],[81138.0,0.012324],[81136.0,0.152684],[81130.0,0.0048852]],[[81149.0,0.012323],[81151.0,0.246455],[81152.0,0.012322],[81153.0,0.25877],[81156.0,0.012321]]]
["bitfinex","BTCUSD",1741564874884,[[81130.0,0.0048852]],[[81149.0,0.012323],[81151.0,0.246455],[81152.0,0.012322],[81153.0,0.25877],[81156.0,0.012321]]]
["bitfinex","BTCUSD",1741564874885,[[81126.0,0.258856],[81124.0,0.258861],[81118.0,0.312327],[81116.0,0.0048852],[81114.0,0.43942288]],[[81133.0,0.012325],[81134.0,0.012325],[81135.0,0.246503],[81137.0,0.012324],[81144.0,0.246478]]]
["bitfinex","BTCUSD",1741564875099,[[81127.0,0.14032],[81119.0,0.246549],[81118.0,0.012327],[81116.0,0.0048852],[81115.0,0.012328]],[[81128.0,0.012326],[81130.0,0.012325],[81132.0,0.246511],[81133.0,0.012325],[81134.0,0.012325]]]
["bitfinex","BTCUSD",1741564875308,[[81112.0,0.14032],[81106.0,0.2612],[81105.0,0.012329],[81103.0,0.01233],[81093.0,0.047]],[[81114.0,0.012328],[81117.0,0.012327],[81118.0,0.246554],[81120.0,0.012327],[81123.0,0.012326]]]
["bitfinex","BTCUSD",1741564875517,[[81093.0,0.047]],[[81123.0,0.012326]]]
["bitfinex","BTCUSD",1741564875518,[[81098.0,0.14032],[81094.0,0.246626],[81093.0,0.012331],[81091.0,0.012331],[81089.0,0.2660852]],[[81110.0,0.012328],[81122.0,0.66467027],[81126.0,0.14032],[81138.0,0.025],[81140.0,0.0791]]]
["bitfinex","BTCUSD",1741564875726,[[81098.0,0.14032],[81097.0,0.246617],[81094.0,0.012331],[81091.0,0.012331],[81089.0,0.2660852]],[[81107.0,0.012329],[81109.0,0.246581],[81110.0,0.012328],[81113.0,0.012328],[81116.0,0.012328]]]
["bitfinex","BTCUSD",1741564875930,[[81103.0,0.01233],[81102.0,0.01233],[81101.0,0.01233],[81098.0,0.15265],[81093.0,0.246628]],[[81112.0,0.246572],[81113.0,0.012328],[81116.0,0.012328],[81119.0,0.02423363],[81163.0,0.653]]]
["bitfinex","BTCUSD",1741564876138,[[81100.0,0.258937],[81098.0,0.15265]],[[81116.0,0.012328],[81119.0,0.02423363],[81163.0,0.653]]]
["bitfinex","BTCUSD",1741564876139,[[81100.0,0.258937],[81098.0,0.14032],[81076.0,0.025],[81072.0,0.3],[81069.0,0.595506]],[[81111.0,0.012328],[81115.0,0.258891],[81116.0,0.012328],[81119.0,0.02423363],[81140.0,0.0791]]]
["bitfinex","BTCUSD",1741564876348,[[81089.0,0.2612],[81084.0,0.246657],[81077.0,0.0048852],[81075.0,0.48522288],[81071.0,0.00905329]],[[81101.0,0.01233],[81104.0,0.012329],[81109.0,0.012329],[81119.0,0.02423363],[81122.0,0.91121327]]]
["bitfinex","BTCUSD",1741564876550,[[81100.0,0.246609],[81099.0,0.0126676],[81098.0,0.258945],[81095.0,0.012331],[81090.0,0.246639]],[[81109.0,0.012329],[81110.0,0.246581],[81111.0,0.246575],[81112.0,0.012328],[81118.0,0.012327]]]
["bitfinex","BTCUSD",1741564876752,[[81099.0,0.00077357],[81095.0,0.012331],[81092.0,0.258963],[81090.0,0.246639],[81075.0,0.50971127]],[[81103.0,0.246602],[81106.0,0.012329],[81109.0,0.012329],[81111.0,0.246575],[81112.0,0.012328]]]
["bitfinex","BTCUSD",1741564876927,[[81100.0,0.14032],[81099.0,0.00077357],[81098.0,0.01233],[81095.0,0.012331],[81091.0,0.246635]],[[81109.0,0.012329],[81112.0,0.012328],[81115.0,0.012328],[81118.0,0.012327],[81124.0,0.00934453]]]
["bitfinex","BTCUSD",1741564877179,[[81100.0,0.14032],[81099.0,0.00077357],[81075.0,0.50971127],[81068.0,0.3],[81067.0,0.025]],[[81103.0,0.2466],[81104.0,0.258926],[81106.0,0.012329],[81109.0,0.012329],[81112.0,0.012328]]]
["bitfinex","BTCUSD",1741564877388,[[81099.0,0.00077357],[81078.0,0.246673],[81074.0,0.246686],[81068.0,0.0048852],[81062.0,0.43942288]],[[81103.0,0.2466],[81104.0,0.258926],[81106.0,0.012329],[81109.0,0.012329],[81112.0,0.012328]]]
["bitfinex","BTCUSD",1741564877389,[[81099.0,0.00077357],[81078.0,0.246673],[81074.0,0.246686],[81068.0,0.0048852],[81062.0,0.43942288]],[[81100.0,0.01233],[81101.0,0.246606],[81102.0,0.246603],[81103.0,0.25893],[81104.0,0.258926]]]
["bitfinex","BTCUSD",1741564877590,[[81099.0,0.00077357],[81089.0,0.14032],[81087.0,0.012332],[81086.0,0.24665],[81084.0,0.012332]],[[81100.0,0.01349545],[81101.0,0.246606],[81102.0,0.246603],[81103.0,0.31019302],[81104.0,0.258926]]]
["bitfinex","BTCUSD",1741564877791,[[81099.0,0.00077357],[81089.0,0.14032],[81083.0,0.24666],[81079.0,0.246672],[81077.0,0.012333]],[[81100.0,0.01349545],[81101.0,0.246606],[81102.0,0.246603],[81103.0,0.31019302],[81104.0,0.258926]]]
["bitfinex","BTCUSD",1741564878013,[[81099.0,0.00077357],[81086.0,0.14032],[81084.0,0.0012331],[81074.0,0.25902],[81068.0,0.0172202]],[[81100.0,0.0280363],[81101.0,0.246606],[81102.0,0.246603],[81103.0,0.31019302],[81104.0,0.258926]]]
["bitfinex","BTCUSD",1741564878214,[[81099.0,0.00077357],[81086.0,0.38697],[81082.0,0.012333],[81079.0,0.012333],[81077.0,0.0012332]],[[81100.0,0.0280363],[81101.0,0.246606],[81102.0,0.246603],[81103.0,0.31019302],[81104.0,0.399246]]]
["bitfinex","BTCUSD",1741564878420,[[81099.0,0.00077357],[81087.0,0.246647],[81086.0,0.012332],[81083.0,0.012333],[81082.0,0.012333]],[[81100.0,0.05310344],[81101.0,0.246606],[81102.0,0.246603],[81103.0,0.31019302],[81104.0,0.399246]]]
["bitfinex","BTCUSD",1741564878625,[[81099.0,0.00077357],[81093.0,0.012331],[81092.0,0.258964],[81089.0,0.012332],[81088.0,0.00123306]],[[81101.0,0.246607],[81102.0,0.01233],[81103.0,0.05126302],[81104.0,0.012329],[81110.0,0.88179027]]]
["bitfinex","BTCUSD",1741564878829,[[81099.0,0.00077357],[81070.0,0.246697],[81065.0,0.246714],[81051.0,0.005],[81050.0,0.0094011]],[[81100.0,0.0280363],[81101.0,0.246607],[81102.0,0.01233],[81103.0,0.29786502],[81104.0,0.012329]]]
["bitfinex","BTCUSD",1741564878958,[[81099.0,0.00077357],[81076.0,0.40152],[81068.0,0.012335],[81065.0,0.259049],[81062.0,0.061836]],[[81100.0,0.1633563],[81101.0,0.246607],[81102.0,0.02173481],[81103.0,0.29786502],[81104.0,0.012329]]]
["bitfinex","BTCUSD",1741564879166,[[81099.0,5.7e-07],[81054.0,0.2470868],[81053.0,0.012337],[81052.0,0.246752],[81028.0,1.234121]],[[81100.0,0.4903563],[81101.0,0.246607],[81102.0,0.02173481],[81103.0,0.29786502],[81104.0,0.012329]]]
["bitfinex","BTCUSD",1741564879376,[[81054.0,0.2470868]],[[81100.0,0.4903563],[81102.0,0.02173481],[81103.0,0.29786502],[81104.0,0.012329]]]
["bitfinex","BTCUSD",1741564879377,[[81055.0,0.00123344],[81054.0,0.0003378],[81049.0,0.012338],[81047.0,0.2612],[81046.0,0.012338]],[[81063.0,0.012336],[81081.0,0.01454085],[81092.0,0.493269],[81093.0,0.025],[81096.0,0.025]]]
["bitfinex","BTCUSD",1741564879578,[[81055.0,0.00123344],[81054.0,0.0003378],[81049.0,0.012338],[81047.0,0.2612],[81046.0,0.012338]],[[81063.0,0.012336],[81081.0,0.01454085],[81092.0,0.493269],[81096.0,0.025]]]
["bitfinex","BTCUSD",1741564879579,[[81055.0,0.2481093],[81054.0,0.0003378],[81053.0,0.259087],[81051.0,0.14532],[81050.0,0.012338]],[[81062.0,0.25906],[81063.0,0.012336],[81066.0,0.012335],[81079.0,0.14032],[81080.0,0.66583572]]]
["bitfinex","BTCUSD",1741564879804,[[81055.0,0.25921086],[81054.0,0.0003378],[81053.0,0.012337],[81051.0,0.392077],[81050.0,0.012338]],[[81061.0,0.012336],[81062.0,0.012336],[81063.0,0.012336],[81064.0,0.246721],[81066.0,0.012335]]]
["bitfinex","BTCUSD",1741564879966,[[81059.0,0.012336],[81056.0,0.246742],[81055.0,0.24687386],[81054.0,0.0003378],[81051.0,0.14532]],[[81067.0,0.012335],[81068.0,0.246706],[81069.0,0.012335],[81072.0,0.012334],[81080.0,0.777708]]]
["bitfinex","BTCUSD",1741564880165,[[81069.0,0.012335],[81060.0,0.24673],[81055.0,0.00013086],[81054.0,0.0003378],[81051.0,0.14532]],[[81080.0,0.327],[81084.0,0.246659]]]
["bitfinex","BTCUSD",1741564880166,[[81069.0,0.012335],[81060.0,0.24673],[81055.0,0.00013086],[81054.0,0.0003378],[81051.0,0.14532]],[[81080.0,0.327],[81084.0,0.246659],[81099.0,0.0972],[81100.0,0.25],[81102.0,0.27060481]]]
["bitfinex","BTCUSD",1741564880444,[[81070.0,0.01356838],[81068.0,0.259041],[81065.0,0.012335],[81064.0,0.14032],[81057.0,0.246738]],[[81079.0,0.012333],[81082.0,0.012333],[81083.0,0.012333],[81086.0,0.012332],[81094.0,0.14032]]]
["bitfinex","BTCUSD",1741564880560,[[81064.0,0.14032],[81062.0,0.259059],[81057.0,0.246738],[81035.0,0.1016],[81030.0,0.66467027]],[[81072.0,0.012334],[81075.0,0.012334],[81077.0,0.012333],[81078.0,0.246676],[81081.0,0.00116545]]]
["bitfinex","BTCUSD",1741564880761,[[81065.0,0.00123343],[81064.0,0.14032],[81063.0,0.012336],[81062.0,0.259059],[81061.0,0.246726]],[[81071.0,0.259032],[81072.0,0.012334],[81075.0,0.012334],[81077.0,0.012333],[81078.0,0.246676]]]
["bitfinex","BTCUSD",1741564880984,[[81065.0,0.00123343],[81064.0,0.14032],[81057.0,0.246738],[81056.0,0.259078],[81052.0,0.0048852]],[[81067.0,0.246712],[81070.0,0.012335],[81071.0,0.259032],[81072.0,0.012334],[81087.0,0.39479989]]]
["bitfinex","BTCUSD",1741564881188,[[81054.0,0.1406578],[81052.0,0.0048852],[81045.0,0.012338],[81044.0,0.012338],[81039.0,0.246794]],[[81056.0,0.012337],[81059.0,0.25907],[81062.0,0.012336],[81065.0,0.25905],[81066.0,0.01350045]]]
["bitfinex","BTCUSD",1741564881396,[[81054.0,0.0003378],[81034.0,0.26124],[81028.0,0.0048852],[81025.0,0.0496],[81022.0,0.43942288]],[[81056.0,0.259079],[81058.0,0.00116545],[81059.0,0.25907],[81062.0,0.012336],[81063.0,0.00927404]]]
["bitfinex","BTCUSD",1741564881617,[[81054.0,0.0003378],[81042.0,0.14036],[81038.0,0.246797],[81037.0,0.01234],[81035.0,0.00123383]],[[81056.0,0.259079],[81059.0,0.25907],[81060.0,0.02475805],[81062.0,0.012336],[81063.0,0.00927404]]]
["bitfinex","BTCUSD",1741564881814,[[81054.0,0.0003378],[81042.0,0.14036],[81034.0,0.26124],[81029.0,0.259164],[81027.0,0.246829]],[[81056.0,0.27361985],[81059.0,0.25907],[81060.0,0.02475805],[81062.0,0.152696],[81063.0,0.00927404]]]
["bitfinex","BTCUSD",1741564882014,[[81054.0,0.0126748],[81050.0,0.012338],[81047.0,0.012338],[81043.0,0.00123383],[81029.0,0.14036]],[[81062.0,0.152696],[81063.0,0.00927404]]]
["bitfinex","BTCUSD",1741564882015,[[81054.0,0.0126748],[81050.0,0.012338],[81047.0,0.012338],[81043.0,0.00123383],[81029.0,0.14036]],[[81062.0,0.14036],[81063.0,0.00927404],[81066.0,0.259048],[81083.0,0.28624],[81084.0,0.493316]]]
["bitfinex","BTCUSD",1741564882215,[[81054.0,0.0003378],[81039.0,0.012339],[81030.0,0.00123369],[81029.0,0.14036],[81019.0,0.00548489]],[[81056.0,0.27361985],[81057.0,0.012336],[81060.0,0.012336],[81061.0,0.24789245],[81062.0,0.14036]]]
["bitfinex","BTCUSD",1741564882388,[[81054.0,0.0003378],[81038.0,0.012339],[81037.0,0.2468],[81035.0,0.01234],[81032.0,0.01234]],[[81056.0,0.27361985],[81057.0,0.012336],[81058.0,0.246739],[81060.0,0.012336],[81061.0,0.246727]]]
["bitfinex","BTCUSD",1741564882606,[[81054.0,0.0003378],[81042.0,0.259124],[81040.0,0.012339],[81038.0,0.012339],[81037.0,0.2468]],[[81056.0,0.27361985],[81057.0,0.012336],[81058.0,0.246739],[81060.0,0.012336],[81061.0,0.246727]]]
["bitfinex","BTCUSD",1741564882805,[[81054.0,0.0003378],[81038.0,0.012339],[81037.0,0.2468]],[[81056.0,0.27361985],[81057.0,0.012336],[81058.0,0.246739],[81060.0,0.012336],[81061.0,0.246727]]]
["bitfinex","BTCUSD",1741564882806,[[81054.0,0.0003378],[81038.0,0.012339],[81037.0,0.2468],[81035.0,0.259144],[81000.0,0.96467027]],[[81056.0,0.27361985],[81057.0,0.012336],[81058.0,0.246739],[81060.0,0.012336],[81061.0,0.246727]]]
["bitfinex","BTCUSD",1741564883008,[[81054.0,0.0003378],[81040.0,0.012339],[81039.0,0.246792],[81038.0,0.012339],[81037.0,0.2468]],[[81056.0,0.27361985],[81057.0,0.012336],[81058.0,0.246739],[81060.0,0.012336],[81061.0,0.246727]]]
["bitfinex","BTCUSD",1741564883210,[[81054.0,0.0003378],[81038.0,0.14036],[81035.0,0.01234],[81033.0,0.246811],[81003.0,0.493808]],[[81056.0,0.27361985],[81057.0,0.012336],[81058.0,0.246739],[81060.0,0.012336],[81061.0,0.246727]]]
["bitfinex","BTCUSD",1741564883413,[[81054.0,0.0003378],[81041.0,0.012339],[81039.0,0.246793],[81038.0,0.152699],[81036.0,0.00123388]],[[81056.0,0.27361985],[81057.0,0.012336],[81058.0,0.246739],[81060.0,0.012336],[81061.0,0.246727]]]
["bitfinex","BTCUSD",1741564883614,[[81044.0,0.012338],[81043.0,0.24678],[81038.0,0.14036],[81012.0,0.370314],[81011.0,0.46442288]],[[81053.0,0.246755],[81056.0,0.012337],[81063.0,0.00927404],[81065.0,0.02488184],[81070.0,0.68967027]]]
["bitfinex","BTCUSD",1741564883981,[[81038.0,0.14036],[81011.0,0.46442288]],[[81063.0,0.00927404],[81065.0,0.02488184],[81070.0,0.68967027]]]
["bitfinex","BTCUSD",1741564883982,[[81059.0,0.246733],[81057.0,0.012336],[81055.0,0.012337],[81054.0,0.0003374],[81049.0,0.246763]],[[81061.0,0.005],[81076.0,0.246685],[81077.0,0.339333],[81080.0,0.91467027],[81099.0,0.0193]]]
["bitfinex","BTCUSD",1741564884186,[[81054.0,0.0003374]],[[81061.0,0.005],[81076.0,0.246685],[81077.0,0.339333],[81080.0,0.91467027],[81099.0,0.0193]]]
["bitfinex","BTCUSD",1741564884187,[[81054.0,0.0003374],[81053.0,0.14032],[81038.0,0.26128],[81030.0,0.0048852],[81026.0,0.43942288]],[[81060.0,0.012336],[81063.0,0.012336],[81065.0,0.012335],[81075.0,0.00116545],[81076.0,0.14032]]]
["bitfinex","BTCUSD",1741564884333,[[81054.0,0.0003374],[81041.0,0.246788],[81039.0,0.24846273],[81038.0,0.26128],[81030.0,0.0048852]],[[81057.0,0.24674],[81058.0,0.246742],[81059.0,0.00116545],[81060.0,0.012336],[81063.0,0.012336]]]
["bitfinex","BTCUSD",1741564884533,[[81054.0,0.0003374],[81050.0,0.14032],[81042.0,0.00123375],[81039.0,0.25956805],[81038.0,0.26128]],[[81055.0,0.002337],[81057.0,0.259076],[81058.0,0.246742],[81059.0,0.246742],[81060.0,0.012336]]]
["bitfinex","BTCUSD",1741564884738,[[81054.0,0.0003374],[81050.0,0.14032],[81042.0,0.00123375],[81040.0,0.012339],[81039.0,0.25956805]],[[81057.0,0.259076],[81058.0,0.246742],[81059.0,0.246742],[81060.0,0.259078],[81067.0,0.14036]]]
["bitfinex","BTCUSD",1741564884940,[[81054.0,0.0003374],[81050.0,0.14032],[81045.0,0.012338],[81043.0,0.24678],[81042.0,0.01357275]],[[81055.0,0.012337],[81057.0,0.259076],[81058.0,0.246742],[81060.0,0.259078],[81067.0,0.387072]]]
["bitfinex","BTCUSD",1741564885140,[[81054.0,0.0003374],[81050.0,0.14032],[81045.0,0.012338],[81044.0,0.00123375],[81043.0,0.24678]],[[81055.0,0.012337],[81057.0,0.259076],[81058.0,0.246742],[81060.0,0.259078],[81067.0,0.387072]]]
["bitfinex","BTCUSD",1741564885353,[[81054.0,0.0003374],[81045.0,0.012338],[81044.0,0.00123375],[81043.0,0.24678],[79332.0,0.00102582]],[[81055.0,0.012337],[81057.0,0.259076],[81058.0,0.246742],[81060.0,0.259078],[81067.0,0.387072]]]
["bitfinex","BTCUSD",1741564885557,[[81054.0,0.0003374],[81045.0,0.012338],[81044.0,0.14159375],[81043.0,0.24678],[79332.0,0.00102582]],[[81055.0,0.012337],[81057.0,0.259076],[81058.0,0.246742],[81060.0,0.259078],[81067.0,0.387072]]]
["bitfinex","BTCUSD",1741564885766,[[81054.0,0.0003374],[81051.0,0.012337],[81048.0,0.012338],[81046.0,0.00123375],[81045.0,0.259111]],[[81057.0,0.012336],[81058.0,0.246742],[81060.0,0.259078],[81067.0,0.387072],[81069.0,0.246704]]]
["bitfinex","BTCUSD",1741564885975,[[81054.0,0.0003374],[81051.0,0.012337]],[[81067.0,0.387072],[81069.0,0.246704]]]
["bitfinex","BTCUSD",1741564885976,[[81061.0,0.012336],[81059.0,0.246731],[81058.0,0.012336],[81054.0,0.0003374],[81051.0,0.00123368]],[[81076.0,0.03335124],[81080.0,0.66467027],[81089.0,0.25],[81091.0,0.0819],[81096.0,0.025]]]
["bitfinex","BTCUSD",1741564886143,[[81062.0,0.00123353],[81055.0,0.14036],[81054.0,0.0003374],[81043.0,0.0814],[81040.0,0.0048852]],[[81076.0,0.00912549],[81078.0,0.012333],[81081.0,0.012333],[81085.0,0.14036],[81089.0,0.25]]]
["bitfinex","BTCUSD",1741564886324,[[81057.0,0.012336],[81055.0,0.14036],[81054.0,0.0126744],[81044.0,0.00123343],[81043.0,0.0814]],[[81065.0,0.11011341],[81075.0,0.00116545],[81080.0,0.66467027],[81085.0,0.16527154],[81089.0,0.25]]]
["bitfinex","BTCUSD",1741564886526,[[81064.0,0.259053],[81061.0,0.259062],[81058.0,0.24796958],[81057.0,0.012336],[81055.0,0.14036]],[[81065.0,0.11011341],[81078.0,0.00909764],[81079.0,0.00116545],[81080.0,0.246671],[81081.0,0.012333]]]
["bitfinex","BTCUSD",1741564886759,[[81064.0,0.259053],[81061.0,0.520382],[81059.0,0.061436],[81058.0,0.246736],[81057.0,0.259073]],[[81065.0,0.11011341],[81096.0,0.012331],[81100.0,0.66467027],[81103.0,0.12919301],[81104.0,0.369896]]]
["bitfinex","BTCUSD",1741564886965,[[81064.0,0.2639382],[81061.0,0.520382],[81059.0,0.52585888],[81058.0,0.246736],[81057.0,0.259073]],[[81065.0,4.1e-07],[81095.0,0.01063725],[81103.0,0.08642101],[81108.0,0.246586],[81109.0,0.14036]]]
["bitfinex","BTCUSD",1741564887165,[[81102.0,0.258933],[81099.0,0.01233],[81098.0,0.246615],[81097.0,0.296015],[81096.0,0.012331]],[[81103.0,1e-08],[81134.0,0.00909393],[81142.0,0.012324],[81160.0,0.4031],[81161.0,0.025]]]
["bitfinex","BTCUSD",1741564887366,[[81134.0,0.25883],[81131.0,0.258839],[81128.0,0.012326],[81125.0,0.012326],[81122.0,0.012327]],[[81143.0,0.012323],[81146.0,0.012323],[81148.0,0.012323],[81149.0,0.246461],[81150.0,0.02504524]]]
["bitfinex","BTCUSD",1741564887628,[[81133.0,0.14036],[81131.0,0.258839],[81128.0,0.012326],[81125.0,0.012326],[81122.0,0.012327]],[[81139.0,0.017274],[81140.0,0.2466567],[81141.0,0.012324],[81143.0,0.012323],[81145.0,0.246472]]]
["bitfinex","BTCUSD",1741564887910,[[81122.0,0.012327]],[[81139.0,0.017274],[81140.0,0.2466567],[81141.0,0.012324],[81143.0,0.012323],[81145.0,0.246472]]]
["bitfinex","BTCUSD",1741564887911,[[81103.0,0.44430808],[81093.0,0.65332],[81092.0,0.025],[81088.0,0.30942352],[81084.0,0.037103]],[[81122.0,0.012327],[81125.0,0.258859],[81128.0,0.012326],[81131.0,0.012325],[81134.0,0.01349045]]]
["bitfinex","BTCUSD",1741564888104,[[81121.0,0.14036],[81108.0,0.26132],[81103.0,0.69090708],[81101.0,0.01233],[81099.0,0.24661]],[[81122.0,0.258869],[81124.0,0.246538],[81125.0,0.258859],[81128.0,0.012326],[81131.0,0.012325]]]
["bitfinex","BTCUSD",1741564888401,[[81121.0,0.14036],[81109.0,0.0135617],[81108.0,0.26132],[81106.0,0.012329],[81103.0,0.70323708]],[[81122.0,0.258869],[81124.0,0.246538],[81125.0,0.258859],[81128.0,0.012326],[81131.0,0.012325]]]
["bitfinex","BTCUSD",1741564888631,[[81121.0,0.14036],[81109.0,0.0135617],[81108.0,0.26132],[81107.0,0.246587],[81106.0,0.012329]],[[81122.0,0.258869],[81124.0,0.246538],[81125.0,0.258859],[81128.0,0.012326],[81131.0,0.012325]]]
["bitfinex","BTCUSD",1741564888860,[[81109.0,0.0135617]],[[81122.0,0.258869],[81125.0,0.258859],[81131.0,0.012325]]]
["bitfinex","BTCUSD",1741564888861,[[81109.0,0.0012327],[81087.0,0.246647],[81075.0,0.44430808],[81072.0,0.025],[81068.0,0.00912634]],[[81110.0,0.258906],[81112.0,0.246574],[81113.0,0.258897],[81116.0,0.012328],[81119.0,0.012327]]]
["bitfinex","BTCUSD",1741564889084,[[81098.0,0.00123297],[81097.0,0.14036],[81096.0,0.246619],[81095.0,0.012331],[81091.0,0.273651]],[[81103.0,0.25893],[81104.0,0.012329],[81107.0,0.012329],[81114.0,0.246572],[81119.0,0.66467027]]]
["bitfinex","BTCUSD",1741564889307,[[81097.0,0.14036],[81091.0,0.273651]],[[81103.0,0.25893],[81104.0,0.012329],[81107.0,0.012329],[81119.0,0.66467027]]]
["bitfinex","BTCUSD",1741564889308,[[81097.0,0.14036],[81092.0,0.012331],[81091.0,0.26132],[81089.0,0.012332],[81066.0,0.02414151]],[[81098.0,0.01233],[81100.0,0.246609],[81101.0,0.01233],[81103.0,0.01233],[81104.0,0.012329]]]
["bitfinex","BTCUSD",1741564889514,[[81097.0,0.14036],[81091.0,0.26132]],[[81103.0,0.01233],[81104.0,0.012329]]]
["bitfinex","BTCUSD",1741564889515,[[81097.0,0.15269],[81093.0,0.00123295],[81091.0,0.26132],[81077.0,0.370015],[81074.0,0.00072386]],[[81114.0,0.246568],[81122.0,0.14969321],[81130.0,0.66467027],[81131.0,0.025],[81135.0,0.04999195]]]
["bitfinex","BTCUSD",1741564889716,[[81103.0,0.258927],[81102.0,0.01233],[81101.0,0.246603],[81098.0,0.0012328],[81097.0,0.14036]],[[81111.0,0.246576],[81113.0,0.012328],[81116.0,0.012328],[81122.0,0.00933321],[81129.0,0.14036]]]
["bitfinex","BTCUSD",1741564889922,[[81105.0,0.012329],[81104.0,0.00123285],[81103.0,0.258929],[81102.0,0.01233],[81097.0,0.14036]],[[81111.0,0.012328],[81113.0,0.012328],[81116.0,0.012328],[81117.0,0.24656],[81122.0,0.25587721]]]
["bitfinex","BTCUSD",1741564890123,[[81097.0,0.14036]],[[81113.0,0.012328],[81116.0,0.012328],[81117.0,0.24656],[81122.0,0.25587721]]]
["bitfinex","BTCUSD",1741564890124,[[81106.0,0.00123277],[81099.0,0.01233],[81097.0,0.14036],[81081.0,0.025],[81078.0,0.44430808]],[[81115.0,0.012328],[81117.0,0.246558],[81135.0,0.07499195],[81140.0,0.66483897],[81146.0,0.492939]]]
["bitfinex","BTCUSD",1741564890338,[[81119.0,0.012327],[81113.0,0.012328],[81107.0,0.14036],[81106.0,0.00123277],[81088.0,0.025]],[[81130.0,0.012325],[81135.0,0.04999195],[81140.0,0.66483897],[81153.0,0.025],[81198.0,0.07439]]]
["bitfinex","BTCUSD",1741564890513,[[81132.0,0.246511],[81131.0,0.012325],[81130.0,0.258841],[81127.0,0.012326],[81122.0,0.246541]],[[81135.0,0.04999195],[81140.0,0.0001687],[81141.0,0.246485],[81147.0,0.246468],[81152.0,0.25]]]
["bitfinex","BTCUSD",1741564890667,[[81130.0,0.012325],[81127.0,0.012326],[81126.0,0.14036],[81124.0,0.012326],[81103.0,0.025]],[[81135.0,0.05012269],[81138.0,0.012324],[81140.0,0.0001687],[81144.0,0.012323],[81146.0,0.012323]]]
["bitfinex","BTCUSD",1741564890877,[[81133.0,0.012325],[81131.0,0.258839],[81130.0,0.012325],[81128.0,0.00123247],[81127.0,0.012326]],[[81135.0,0.00013074],[81140.0,0.0124927],[81141.0,0.012324],[81144.0,0.258801],[81147.0,0.00116545]]]
["bitfinex","BTCUSD",1741564891080,[[81134.0,0.01355743],[81133.0,0.258831],[81131.0,0.258839],[81130.0,0.012325],[81127.0,0.012326]],[[81135.0,0.00013074],[81140.0,0.0001687],[81153.0,0.012322],[81154.0,0.246445],[81168.0,0.26132]]]
["bitfinex","BTCUSD",1741564891303,[[81134.0,0.01355743],[81133.0,0.258831],[81131.0,0.258839],[81130.0,0.012325],[81127.0,0.258851]],[[81135.0,0.00013074],[81140.0,0.0001687],[81160.0,0.258748],[81161.0,0.012321],[81162.0,0.012321]]]
["bitfinex","BTCUSD",1741564891505,[[81134.0,0.01355743],[81133.0,0.258831],[81131.0,0.258839],[81130.0,0.012325],[81127.0,0.258851]],[[81135.0,0.00013074],[81140.0,0.0001687],[81160.0,0.258748],[81161.0,0.012321]]]
["bitfinex","BTCUSD",1741564891506,[[81134.0,0.01355743],[81133.0,0.258831],[81131.0,0.258839],[81130.0,0.012325],[81127.0,0.258851]],[[81135.0,0.00013074],[81140.0,0.0001687],[81151.0,0.012322],[81154.0,0.012322],[81157.0,0.012321]]]
["bitfinex","BTCUSD",1741564891714,[[81134.0,0.01355743],[81133.0,0.258831],[81131.0,0.258839],[81130.0,0.012325],[81127.0,0.258851]],[[81135.0,0.00013074],[81140.0,0.0001687],[81149.0,0.246461],[81150.0,0.012322],[81151.0,0.012322]]]
["bitfinex","BTCUSD",1741564891931,[[81134.0,0.01355743],[81133.0,0.258831],[81131.0,0.258839],[81130.0,0.012325],[81127.0,0.258851]],[[81135.0,0.00013074],[81140.0,0.0001687],[81153.0,0.246449],[81154.0,0.258768],[81161.0,0.246426]]]
["bitfinex","BTCUSD",1741564892119,[[81134.0,0.01355743],[81133.0,0.258831],[81131.0,0.258839],[81130.0,0.012325],[81127.0,0.258851]],[[81135.0,0.00013074],[81140.0,0.0001687],[81154.0,0.012322],[81156.0,0.24644],[81161.0,0.246426]]]
["bitfinex","BTCUSD",1741564892324,[[81134.0,0.01355743],[81133.0,0.258831],[81131.0,0.258839],[81127.0,0.258851]],[[81135.0,0.00013074],[81140.0,0.0001687],[81154.0,0.012322],[81156.0,0.24644],[81161.0,0.246426]]]
["bitfinex","BTCUSD",1741564892325,[[81139.0,0.085724],[81138.0,0.258817],[81135.0,0.258827],[81134.0,0.70436751],[81133.0,0.012325]],[[81140.0,4.4e-07],[81181.0,0.246364],[81189.0,0.0001687],[81198.0,0.46736],[81200.0,0.66467027]]]
["bitfinex","BTCUSD",1741564892541,[[81139.0,1.02298477],[81138.0,0.258817],[81135.0,0.258827],[81134.0,0.258827],[81133.0,0.012325]],[[81140.0,1.4e-07],[81175.0,0.05110641],[81177.0,0.258695],[81180.0,0.012318],[81181.0,0.258682]]]
["bitfinex","BTCUSD",1741564892742,[[81139.0,1.02298477],[81138.0,0.258817],[81135.0,0.258827],[81134.0,0.258827],[81133.0,0.012325]],[[81140.0,1.4e-07],[81175.0,0.05110641]]]
["bitfinex","BTCUSD",1741564892743,[[81139.0,0.98221208],[81138.0,0.258817],[81135.0,0.258827],[81134.0,0.258827],[81133.0,0.012325]],[[81140.0,1.4e-07],[81163.0,0.01232],[81166.0,0.01232],[81169.0,0.012319],[81170.0,0.012319]]]
["bitfinex","BTCUSD",1741564892947,[[81139.0,0.98221208],[81138.0,0.258817],[81135.0,0.258827],[81134.0,0.258827],[81133.0,0.012325]],[[81140.0,1.4e-07],[81163.0,0.01232],[81164.0,0.246416],[81166.0,0.01232],[81168.0,0.246403]]]
["bitfinex","BTCUSD",1741564893151,[[81139.0,1.02175293],[81138.0,0.258817],[81135.0,0.258827],[81134.0,0.258827],[81133.0,0.012325]],[[81140.0,1.4e-07],[81179.0,0.24637],[81180.0,0.012318],[81189.0,0.0001687],[81197.0,0.02459173]]]
["bitfinex","BTCUSD",1741564893359,[[81139.0,1.02175293],[81135.0,0.258827]],[[81179.0,0.24637],[81180.0,0.012318],[81189.0,0.0001687],[81197.0,0.02459173]]]
["bitfinex","BTCUSD",1741564893360,[[81167.0,0.01232],[81164.0,0.01232],[81161.0,0.012321],[81141.0,0.025],[81140.0,0.369717]],[[81179.0,0.012318],[81180.0,0.246367],[81189.0,0.0001687],[81195.0,0.00917737],[81197.0,0.14036]]]
["bitfinex","BTCUSD",1741564893559,[[81171.0,0.012319],[81168.0,0.15391187],[81167.0,0.01232],[81164.0,0.01232],[81162.0,0.26124]],[[81174.0,0.00508066],[81177.0,0.012318],[81179.0,0.012318],[81180.0,0.246367],[81189.0,0.0001687]]]
["bitfinex","BTCUSD",1741564893872,[[81168.0,0.15391187],[81167.0,0.01232],[81162.0,0.26124]],[[81174.0,0.00508066],[81177.0,0.012318],[81179.0,0.012318],[81189.0,0.0001687]]]
["bitfinex","BTCUSD",1741564893873,[[81168.0,0.14036],[81167.0,0.01232],[81165.0,0.00123187],[81162.0,0.273561],[81159.0,0.012321]],[[81174.0,0.00508066],[81176.0,0.012318],[81177.0,0.012318],[81179.0,0.00116545],[81181.0,0.246364]]]
["bitfinex","BTCUSD",1741564894161,[[81168.0,0.14036],[81167.0,0.01232],[81162.0,0.273561]],[[81174.0,0.00508066]]]
["bitfinex","BTCUSD",1741564894162,[[81173.0,0.246387],[81171.0,0.012319],[81170.0,0.246396],[81169.0,0.258718],[81168.0,0.14159187]],[[81174.0,0.00508066],[81184.0,0.246355],[81188.0,0.246344],[81218.0,1.256258],[81234.0,0.2]]]
["bitfinex","BTCUSD",1741564894370,[[81168.0,0.14036],[81162.0,0.26124],[81159.0,0.012321],[81156.0,0.246437],[81141.0,0.025]],[[81169.0,0.012319],[81172.0,0.24639],[81173.0,0.012319],[81174.0,0.00508066],[81178.0,0.012318]]]
["bitfinex","BTCUSD",1741564894500,[[81168.0,0.14036],[81163.0,0.0012319],[81162.0,0.26124],[81159.0,0.012321],[81158.0,0.24643]],[[81171.0,0.246393],[81172.0,0.012319],[81173.0,0.012319],[81174.0,0.00508066],[81175.0,0.06304859]]]
["bitfinex","BTCUSD",1741564894711,[[81163.0,0.0012319],[81162.0,0.26124],[81160.0,0.012321],[81159.0,0.012321],[81158.0,0.24643]],[[81166.0,0.01232],[81168.0,0.246403],[81172.0,0.012319],[81173.0,0.012319],[81174.0,0.00508066]]]
["bitfinex","BTCUSD",1741564894910,[[81164.0,0.12532],[81163.0,0.0012319],[81162.0,0.26124],[81160.0,0.258745],[81159.0,0.012321]],[[81166.0,0.01232],[81168.0,0.246403],[81170.0,0.246398],[81172.0,0.012319],[81173.0,0.012319]]]
["bitfinex","BTCUSD",1741564895111,[[81164.0,0.12532],[81162.0,0.26124],[81153.0,0.258767],[81150.0,0.012322],[81135.0,0.025]],[[81165.0,0.01232],[81166.0,0.25873],[81169.0,0.258721],[81170.0,0.246398],[81172.0,0.012319]]]
["bitfinex","BTCUSD",1741564895314,[[81164.0,0.12532],[81162.0,0.26124],[81156.0,0.012321],[81153.0,0.012322],[81150.0,0.012322]],[[81165.0,0.01232],[81166.0,0.25873],[81169.0,0.258721],[81170.0,0.246398],[81172.0,0.012319]]]
["bitfinex","BTCUSD",1741564895511,[[81150.0,0.012322]],[[81165.0,0.01232],[81166.0,0.25873],[81169.0,0.258721],[81170.0,0.246398],[81172.0,0.012319]]]
["bitfinex","BTCUSD",1741564895512,[[81147.0,0.26124],[81139.0,0.0484],[81126.0,0.0813852],[81117.0,0.43942288],[81116.0,0.025]],[[81152.0,0.012322],[81153.0,0.012322],[81156.0,0.012321],[81162.0,0.012321],[81172.0,0.14032]]]
["bitfinex","BTCUSD",1741564895739,[[81139.0,0.18872],[81131.0,0.26124],[81126.0,0.0813852],[81120.0,0.66467027],[81119.0,0.05003454]],[[81157.0,0.012321],[81175.0,0.07505416],[81180.0,0.025],[81184.0,0.327],[81185.0,0.26124]]]
["bitfinex","BTCUSD",1741564895946,[[81143.0,0.012323],[81139.0,0.18872],[81131.0,0.26124],[81126.0,0.0813852],[81120.0,0.66467027]],[[81175.0,0.05072959],[81177.0,0.01454085],[81180.0,0.025],[81181.0,0.02496775],[81184.0,0.327]]]
["bitfinex","BTCUSD",1741564896150,[[81147.0,0.258789],[81144.0,0.012323],[81142.0,0.012324],[81141.0,0.246482],[81140.0,0.012324]],[[81156.0,0.012321],[81159.0,0.012321],[81172.0,0.14032],[81175.0,0.05072959],[81180.0,0.68967027]]]
["bitfinex","BTCUSD",1741564896347,[[81153.0,0.012322],[81151.0,0.246453],[81139.0,0.435201],[81072.0,0.15965201],[80078.0,0.0123622]],[[81159.0,0.012321],[81161.0,0.246425],[81162.0,0.012321],[81165.0,0.01232],[81172.0,0.14032]]]
["bitfinex","BTCUSD",1741564896555,[[81150.0,0.14032],[81149.0,0.012323],[81148.0,0.012323],[81145.0,0.012323],[81142.0,0.258805]],[[81155.0,0.012322],[81156.0,0.246438],[81158.0,0.012321],[81161.0,0.246425],[81172.0,0.14032]]]
["bitfinex","BTCUSD",1741564896783,[[81150.0,0.14032],[81142.0,0.246481],[81139.0,0.060724],[81121.0,0.025],[81114.0,0.493128]],[[81154.0,0.25877],[81157.0,0.012321],[81158.0,0.012321],[81172.0,0.14032],[81180.0,0.025]]]
["bitfinex","BTCUSD",1741564896949,[[81150.0,0.14032],[81147.0,0.012323],[81143.0,0.012323],[81142.0,0.012324],[81139.0,0.060724]],[[81154.0,0.25877],[81156.0,0.012321],[81157.0,0.012321],[81158.0,0.012321],[81172.0,0.14032]]]
["bitfinex","BTCUSD",1741564897301,[[81150.0,0.14032],[81141.0,0.012324],[81139.0,0.0484],[81138.0,0.012324],[81132.0,0.012325]],[[81151.0,0.012322],[81153.0,0.25877],[81154.0,0.24645],[81156.0,0.012321],[81157.0,0.012321]]]
["bitfinex","BTCUSD",1741564897435,[[81145.0,0.012323],[81142.0,0.012324],[81141.0,0.012324],[81139.0,0.0484],[81138.0,0.012324]],[[81153.0,0.012322],[81154.0,0.24645],[81156.0,0.012321],[81157.0,0.012321],[81162.0,0.246423]]]
["bitfinex","BTCUSD",1741564897790,[[81149.0,0.14028],[81146.0,0.00123221],[81141.0,0.012324],[81140.0,0.246485],[81139.0,0.0484]],[[81150.0,0.012322],[81152.0,0.246453],[81178.0,0.369561],[81181.0,0.02496775],[81185.0,0.26124]]]
["bitfinex","BTCUSD",1741564897990,[[81149.0,0.14028],[81148.0,0.012323],[81146.0,0.012323],[81145.0,0.24647],[81144.0,0.246474]],[[81155.0,0.012322],[81156.0,0.24644],[81160.0,0.246429],[81178.0,0.369561],[81181.0,0.02496775]]]
["bitfinex","BTCUSD",1741564898154,[[81150.0,0.00123216],[81149.0,0.152603],[81148.0,0.012323],[81147.0,0.246464],[79418.0,0.72546488]],[[81159.0,0.012321],[81160.0,0.246429],[81162.0,0.246422],[81167.0,0.246406],[81180.0,0.67626253]]]
["bitfinex","BTCUSD",1741564898348,[[81150.0,0.00123216],[81149.0,0.152603]],[[81159.0,0.012321],[81160.0,0.246429],[81162.0,0.246422],[81167.0,0.246406],[81180.0,0.67626253]]]
["bitfinex","BTCUSD",1741564898349,[[81169.0,0.258716],[81165.0,0.01232],[81162.0,0.258741],[81161.0,0.012321],[81151.0,0.26116]],[[81174.0,0.00508066],[81180.0,0.01159226],[81186.0,0.14028],[81187.0,0.246346],[81189.0,0.0001687]]]
["bitfinex","BTCUSD",1741564898552,[[81173.0,0.258706],[81170.0,0.25994686],[81169.0,0.258716],[81168.0,0.1526],[81165.0,0.01232]],[[81174.0,0.00508066],[81180.0,0.01159226],[81183.0,0.258675],[81186.0,0.012317],[81189.0,0.0124847]]]
["bitfinex","BTCUSD",1741564898738,[[81173.0,0.258706],[81168.0,0.1526]],[[81174.0,0.00508066],[81180.0,0.01159226],[81189.0,0.0124847]]]
["bitfinex","BTCUSD",1741564898739,[[81173.0,0.246387],[81168.0,0.14028],[81163.0,0.01232],[81138.0,0.02525014],[81137.0,0.49299]],[[81174.0,0.00508066],[81179.0,0.012318],[81180.0,0.25795926],[81182.0,0.00116545],[81189.0,0.0001687]]]
["bitfinex","BTCUSD",1741564899130,[[81168.0,0.14028],[81164.0,0.246412],[81163.0,0.01232],[81147.0,0.369695],[81143.0,0.025]],[[81174.0,0.00508066],[81175.0,0.06304859],[81177.0,0.012318],[81179.0,0.012318],[81180.0,0.25795926]]]
["bitfinex","BTCUSD",1741564899328,[[81169.0,0.00123186],[81168.0,0.14028],[81164.0,0.246412],[81163.0,0.01232],[81147.0,0.369695]],[[81174.0,0.00508066],[81175.0,0.06304859],[81177.0,0.012318],[81179.0,0.012318],[81180.0,0.25795926]]]
["bitfinex","BTCUSD",1741564899329,[[81169.0,0.00123186],[81168.0,0.386679],[81167.0,0.01232],[81165.0,0.01232],[81164.0,0.246412]],[[81174.0,0.00508066],[81175.0,0.06304859],[81176.0,0.246379],[81177.0,0.012318],[81179.0,0.012318]]]
["bitfinex","BTCUSD",1741564899526,[[81169.0,0.00123186],[81168.0,0.14028],[81167.0,0.01232],[81166.0,0.246407],[81165.0,0.01232]],[[81174.0,0.26378466],[81175.0,0.06304859],[81176.0,0.246379],[81177.0,0.012318],[81179.0,0.012318]]]
["bitfinex","BTCUSD",1741564899926,[[81173.0,0.012319],[81170.0,0.012319],[81169.0,0.00123186],[81168.0,0.14028],[81167.0,0.01232]],[[81174.0,0.00508066],[81180.0,0.10980381],[81183.0,0.246359],[81185.0,0.258669],[81198.0,0.26116]]]
["bitfinex","BTCUSD",1741564900126,[[81171.0,0.00123181],[81168.0,0.14028],[81160.0,0.246424],[81150.0,0.0048852],[81145.0,0.025]],[[81173.0,0.012319],[81174.0,0.00508066],[81175.0,0.012319],[81176.0,0.246378],[81178.0,0.012318]]]
["bitfinex","BTCUSD",1741564900282,[[81168.0,0.14028],[81161.0,0.00123185],[81154.0,0.012322],[81153.0,0.246447],[81150.0,0.0048852]],[[81169.0,0.246399],[81172.0,0.258709],[81173.0,0.258711],[81174.0,0.00508066],[81175.0,0.06245194]]]
["bitfinex","BTCUSD",1741564900483,[[81168.0,0.14028],[81155.0,0.00123196],[81154.0,0.012322],[81153.0,0.246447],[81151.0,0.273482]],[[81169.0,0.258718],[81172.0,0.258709],[81173.0,0.258711],[81174.0,0.00508066],[81175.0,0.06245194]]]
["bitfinex","BTCUSD",1741564900707,[[81168.0,0.14028],[81155.0,0.00123196],[81151.0,0.273482],[81148.0,0.258783],[81144.0,0.246474]],[[81169.0,0.258718],[81170.0,0.012319],[81172.0,0.258709],[81173.0,0.258711],[81174.0,0.00508066]]]
["bitfinex","BTCUSD",1741564900908,[[81159.0,0.14024],[81155.0,0.00123196],[81151.0,0.26116],[81147.0,0.012323],[81146.0,0.258791]],[[81160.0,0.012321],[81162.0,0.258744],[81163.0,0.246422],[81165.0,0.01232],[81168.0,0.258722]]]
["bitfinex","BTCUSD",1741564901113,[[81151.0,0.26116],[81146.0,0.14024],[81135.0,0.0048852],[81130.0,0.246517],[81128.0,0.43942288]],[[81152.0,0.246451],[81156.0,0.012321],[81159.0,0.012321],[81160.0,0.012321],[81161.0,0.00116545]]]
["bitfinex","BTCUSD",1741564901430,[[81137.0,0.26116],[81130.0,0.012325],[81128.0,0.43942288],[81127.0,0.0048852],[81121.0,0.047]],[[81138.0,0.012324],[81140.0,0.246487],[81141.0,0.246488],[81143.0,0.012323],[81146.0,0.012323]]]
["bitfinex","BTCUSD",1741564901591,[[81137.0,0.4014],[81130.0,0.012325],[81128.0,0.246522],[81127.0,0.012326],[81121.0,0.047]],[[81138.0,0.012324],[81140.0,0.246487],[81143.0,0.012323],[81146.0,0.012323]]]
["bitfinex","BTCUSD",1741564901592,[[81137.0,0.4014],[81130.0,0.012325],[81128.0,0.246522],[81127.0,0.012326],[81121.0,0.047]],[[81138.0,0.012324],[81140.0,0.258811],[81143.0,0.012323],[81146.0,0.012323],[81165.0,0.15478085]]]
["bitfinex","BTCUSD",1741564901796,[[81137.0,0.4014],[81134.0,0.25883],[81133.0,0.012325],[81130.0,0.012325],[81128.0,0.246522]],[[81143.0,0.012323],[81146.0,0.012323],[81152.0,0.246453],[81165.0,0.17969963],[81174.0,0.00495]]]
["bitfinex","BTCUSD",1741564902045,[[81137.0,0.4014],[81135.0,0.012325],[81134.0,0.25883],[81133.0,0.012325],[81130.0,0.012325]],[[81142.0,0.012324],[81143.0,0.012323],[81146.0,0.012323],[81152.0,0.246453],[81165.0,0.17969963]]]
["bitfinex","BTCUSD",1741564902219,[[81137.0,0.4014],[81135.0,0.012325],[81134.0,0.25883],[81133.0,0.012325],[81124.0,0.246536]],[[81142.0,0.012324],[81143.0,0.012323],[81144.0,0.246478],[81146.0,0.012323],[81152.0,0.246453]]]
["bitfinex","BTCUSD",1741564902437,[[81137.0,0.4014],[81134.0,0.25883],[81133.0,0.012325],[81132.0,0.246509],[81124.0,0.246536]],[[81140.0,0.258812],[81142.0,0.258806],[81143.0,0.012323],[81144.0,0.246478],[81146.0,0.012323]]]
["bitfinex","BTCUSD",1741564902639,[[81122.0,0.26112],[81117.0,0.246557],[81110.0,0.43942288],[81097.0,0.493235],[81096.0,0.025]],[[81125.0,0.012326],[81126.0,0.24653],[81128.0,0.012326],[81131.0,0.012325],[81132.0,0.246513]]]
["bitfinex","BTCUSD",1741564902841,[[81122.0,0.26112],[81117.0,0.246557],[81110.0,0.43942288],[81097.0,0.493235]],[[81125.0,0.012326],[81126.0,0.24653],[81128.0,0.012326],[81131.0,0.012325],[81132.0,0.246513]]]
["bitfinex","BTCUSD",1741564902842,[[81123.0,0.14024],[81122.0,0.23812],[81121.0,0.0004357],[81117.0,0.258884],[81115.0,0.012328]],[[81124.0,0.258862],[81125.0,0.012326],[81128.0,0.012326],[81131.0,0.012325],[81132.0,0.246513]]]
["bitfinex","BTCUSD",1741564903094,[[81122.0,0.23812],[81121.0,0.0004357],[81117.0,0.258884],[81115.0,0.012328],[81113.0,0.246568]],[[81125.0,0.012326],[81126.0,0.246532],[81128.0,0.258851],[81131.0,0.012325],[81137.0,0.246497]]]
["bitfinex","BTCUSD",1741564903267,[[81122.0,0.37836],[81121.0,0.0004357],[81120.0,0.012327],[81117.0,0.258884],[81115.0,0.25889]],[[81126.0,0.012326],[81128.0,0.012326],[81129.0,0.246521],[81131.0,0.012325],[81159.0,0.07439]]]
["bitfinex","BTCUSD",1741564903467,[[81122.0,0.23812],[81121.0,0.0004357],[81120.0,0.14024],[81118.0,0.012327],[81117.0,0.258884]],[[81125.0,0.258861],[81126.0,0.012326],[81128.0,0.012326],[81129.0,0.246521],[81131.0,0.012325]]]
["bitfinex","BTCUSD",1741564903643,[[81122.0,0.250447],[81121.0,0.0004357],[81120.0,0.14024],[81119.0,0.258877],[81118.0,0.012327]],[[81128.0,0.012326],[81129.0,0.246521],[81131.0,0.012325],[81133.0,0.246508],[81139.0,0.246493]]]
["bitfinex","BTCUSD",1741564903845,[[81122.0,0.23812],[81121.0,0.0004357],[81120.0,0.14024],[81114.0,0.246564],[81113.0,0.012328]],[[81123.0,0.012326],[81125.0,0.246533],[81126.0,0.258861],[81128.0,0.06153553],[81129.0,0.246521]]]
["bitfinex","BTCUSD",1741564904012,[[81122.0,0.23812],[81121.0,0.0004357],[81120.0,0.14024],[81116.0,0.258886],[81115.0,0.012328]],[[81127.0,0.012326],[81128.0,0.012326],[81129.0,0.246521],[81131.0,0.258841]]]
["bitfinex","BTCUSD",1741564904013,[[81122.0,0.23812],[81121.0,0.0004357],[81120.0,0.14024],[81116.0,0.258886],[81115.0,0.012328]],[[81127.0,0.012326],[81128.0,0.012326],[81129.0,0.246521],[81131.0,0.258841],[81135.0,0.246505]]]
["bitfinex","BTCUSD",1741564904426,[[81122.0,0.23812],[81121.0,0.0004357],[81120.0,0.14024],[81119.0,0.012327],[81118.0,0.246553]],[[81127.0,0.012326],[81128.0,0.012326],[81131.0,0.258841]]]
["bitfinex","BTCUSD",1741564904427,[[81122.0,0.23812],[81121.0,0.0004357],[81120.0,0.14024],[81119.0,0.012327],[81118.0,0.246553]],[[81125.0,0.012326],[81127.0,0.258854],[81128.0,0.012326],[81131.0,0.258841],[81137.0,0.246497]]]
["bitfinex","BTCUSD",1741564904739,[[81122.0,0.23812],[81121.0,0.0004357],[81120.0,0.14024],[81118.0,0.246553]],[[81125.0,0.012326],[81127.0,0.258854],[81128.0,0.012326],[81131.0,0.258841],[81137.0,0.246497]]]
["bitfinex","BTCUSD",1741564904740,[[81122.0,0.23812],[81121.0,0.0004357],[81120.0,0.14024],[81117.0,0.246557],[81114.0,0.246566]],[[81123.0,0.012326],[81125.0,0.246533],[81126.0,0.012326],[81127.0,0.012326],[81128.0,0.06354449]]]
["bitfinex","BTCUSD",1741564904948,[[81122.0,0.23812],[81121.0,0.0004357],[81120.0,0.14024],[81117.0,0.258884],[81114.0,0.246566]],[[81123.0,0.012326],[81125.0,0.246533],[81126.0,0.012326],[81127.0,0.012326],[81128.0,0.06354449]]]
["bitfinex","BTCUSD",1741564905142,[[81122.0,0.23812],[81121.0,0.0004357],[81120.0,0.399115],[81117.0,0.258884],[81114.0,0.246566]],[[81128.0,0.06354449],[81131.0,0.25884],[81132.0,0.246512],[81140.0,0.246489],[81162.0,0.10980381]]]
["bitfinex","BTCUSD",1741564905463,[[81122.0,0.23812],[81121.0,0.0004357],[81120.0,0.14024],[81110.0,0.012328],[81103.0,0.0048852]],[[81123.0,0.012326],[81126.0,0.012326],[81128.0,0.06354449],[81130.0,0.00116545],[81131.0,0.012325]]]
["bitfinex","BTCUSD",1741564905688,[[81121.0,0.0004357],[81092.0,0.0048852],[81089.0,0.0766],[81088.0,0.65284],[81079.0,0.025]],[[81122.0,0.012327],[81123.0,0.012326],[81124.0,0.246537],[81126.0,0.012326],[81127.0,0.246527]]]
["bitfinex","BTCUSD",1741564906012,[[81121.0,0.0004357],[81093.0,0.00123279],[81091.0,0.26112],[81089.0,0.012332],[81088.0,0.0486]],[[81122.0,0.2745753],[81123.0,0.012326],[81124.0,0.386777],[81126.0,0.02137578],[81127.0,0.246527]]]
["bitfinex","BTCUSD",1741564906130,[[81092.0,0.00123287],[81089.0,0.14024],[81080.0,0.0048852],[81078.0,0.26112],[81071.0,0.46443104]],[[81100.0,0.246609],[81102.0,0.246605],[81103.0,0.25893],[81106.0,0.012329],[81109.0,0.012329]]]
["bitfinex","BTCUSD",1741564906330,[[81089.0,0.14024],[81078.0,0.26112],[81071.0,0.46443104]],[[81100.0,0.246609],[81102.0,0.246605],[81103.0,0.25893],[81106.0,0.012329],[81109.0,0.012329]]]
["bitfinex","BTCUSD",1741564906331,[[81091.0,0.012331],[81089.0,0.14024],[81088.0,0.012332],[81085.0,0.012332],[81083.0,0.00123302]],[[81100.0,0.258939],[81102.0,0.246605],[81103.0,0.25893],[81106.0,0.012329],[81109.0,0.012329]]]
["bitfinex","BTCUSD",1741564906694,[[81099.0,0.00046814],[81096.0,0.012331],[81094.0,0.012331],[81092.0,0.24786408],[81091.0,0.258966]],[[81103.0,0.01233],[81106.0,0.012329],[81108.0,0.246587],[81109.0,0.012329],[81122.0,0.351704]]]
["bitfinex","BTCUSD",1741564906925,[[81099.0,0.00046814],[81093.0,0.00123298],[81085.0,0.012332],[81082.0,0.012333],[81076.0,0.370022]],[[81100.0,0.258939],[81102.0,0.258933],[81103.0,0.01233],[81106.0,0.01349445],[81108.0,0.246587]]]
["bitfinex","BTCUSD",1741564907142,[[81099.0,0.00046814],[81090.0,0.00123302],[81087.0,0.246648],[81086.0,0.012332],[81085.0,0.012332]],[[81100.0,0.258939],[81102.0,0.258933],[81103.0,0.01233],[81104.0,0.246599],[81106.0,0.012329]]]
["bitfinex","BTCUSD",1741564907258,[[81099.0,0.00046814],[81091.0,0.012331],[81090.0,0.24787202],[81088.0,0.012332],[81087.0,0.246648]],[[81100.0,0.258939],[81102.0,0.258933],[81103.0,0.01233],[81104.0,0.246599],[81106.0,0.012329]]]
["bitfinex","BTCUSD",1741564907460,[[81099.0,0.00046814],[81092.0,0.00123302],[81088.0,0.012332],[81087.0,0.246648],[81082.0,0.246662]],[[81100.0,0.258939],[81102.0,0.258933],[81103.0,0.01233],[81104.0,0.246599],[81106.0,0.012329]]]
["bitfinex","BTCUSD",1741564907662,[[81099.0,0.00046814],[81092.0,0.00123302],[81087.0,0.25898],[81082.0,0.246662],[80902.0,0.00012834]],[[81100.0,0.258939],[81102.0,0.258933],[81103.0,0.01233],[81104.0,0.246599],[81106.0,0.012329]]]
["bitfinex","BTCUSD",1741564907859,[[81099.0,0.00046814],[81092.0,0.00123302],[81082.0,0.246662],[81078.0,0.507794],[81069.0,0.370055]],[[81100.0,0.258939],[81102.0,0.258933],[81103.0,0.01233],[81104.0,0.246599],[81106.0,0.012329]]]
["bitfinex","BTCUSD",1741564908057,[[81099.0,0.00046814],[81084.0,0.012332],[81083.0,0.00123302],[81081.0,0.012333],[81080.0,0.012333]],[[81100.0,0.258939],[81102.0,0.258933],[81103.0,0.01233],[81104.0,0.246599],[81106.0,0.012329]]]
["bitfinex","BTCUSD",1741564908323,[[81099.0,0.00046814],[81083.0,0.00123302],[81082.0,0.012333],[81079.0,0.259002],[81076.0,0.012334]],[[81100.0,0.258939],[81102.0,0.258933],[81103.0,0.01233],[81104.0,0.246599],[81106.0,0.012329]]]
["bitfinex","BTCUSD",1741564908523,[[81099.0,0.00046814],[81085.0,0.14024],[81083.0,0.01356602],[81082.0,0.012333],[81079.0,0.259002]],[[81100.0,0.258939],[81102.0,0.258933],[81103.0,0.01233],[81104.0,0.246599],[81106.0,0.012329]]]
["bitfinex","BTCUSD",1741564908725,[[81099.0,0.00046814],[81086.0,0.00123311],[81085.0,0.14024],[81083.0,0.246658],[81082.0,0.012333]],[[81100.0,0.258939],[81102.0,0.258933],[81103.0,0.01233],[81104.0,0.246599],[81106.0,0.012329]]]
["bitfinex","BTCUSD",1741564908884,[[81099.0,0.00046814],[81086.0,0.00123311],[81085.0,0.152572],[81083.0,0.246658],[81082.0,0.012333]],[[81100.0,0.258939],[81102.0,0.258933],[81103.0,0.01233],[81104.0,0.246599],[81106.0,0.012329]]]
["bitfinex","BTCUSD",1741564909085,[[81099.0,0.00046814],[81086.0,0.00123311],[81085.0,0.14024],[81075.0,0.246683],[81073.0,0.061934]],[[81100.0,0.258939],[81102.0,0.258933],[81103.0,0.01233],[81104.0,0.246599],[81106.0,0.012329]]]
["bitfinex","BTCUSD",1741564909285,[[81099.0,1e-08],[81080.0,0.14024],[81079.0,0.00123317],[81073.0,0.0496],[81071.0,0.43942288]],[[81100.0,0.27347985],[81102.0,0.258933],[81103.0,0.01233],[81104.0,0.246599],[81106.0,0.012329]]]
["bitfinex","BTCUSD",1741564909493,[[81099.0,1e-08],[81080.0,0.14024],[81079.0,0.00123317],[81077.0,0.012333],[81074.0,0.012334]],[[81100.0,0.27347985],[81102.0,0.258933],[81103.0,0.01233],[81104.0,0.27109527],[81106.0,0.012329]]]
["bitfinex","BTCUSD",1741564909692,[[81099.0,1e-08],[81080.0,0.14024],[81079.0,0.00123317],[81078.0,0.507795],[81077.0,0.012333]],[[81100.0,0.27347985],[81102.0,0.258933],[81103.0,0.01233],[81104.0,0.27109527],[81106.0,0.012329]]]
["bitfinex","BTCUSD",1741564909898,[[81099.0,1e-08],[81082.0,0.012333],[81080.0,0.386909],[81079.0,0.01356617],[81078.0,0.507795]],[[81100.0,0.27347985],[81101.0,0.00916367],[81102.0,0.258933],[81103.0,0.01233],[81104.0,0.27109527]]]
["bitfinex","BTCUSD",1741564910101,[[81099.0,1e-08],[81090.0,0.246639],[81083.0,0.01356621],[81082.0,0.258995],[81080.0,0.14024]],[[81100.0,0.258939],[81101.0,0.00916367],[81102.0,0.258933],[81103.0,0.01233],[81104.0,0.27109527]]]
["bitfinex","BTCUSD",1741564910419,[[81099.0,1e-08],[81086.0,0.258983],[81083.0,0.012333],[81082.0,0.258995],[81080.0,0.14024]],[[81100.0,0.258939],[81101.0,0.00916367],[81102.0,0.258933],[81103.0,0.01233],[81104.0,0.27109527]]]
["bitfinex","BTCUSD",1741564910619,[[81080.0,0.14024],[81070.0,0.246698],[81066.0,0.370067],[81054.0,0.02452951],[81051.0,0.005]],[[81081.0,0.258999],[81088.0,0.012332],[81091.0,0.012331],[81094.0,0.246629],[81101.0,0.00916367]]]
["bitfinex","BTCUSD",1741564910821,[[81080.0,0.14024],[81070.0,0.246698],[81066.0,0.370067],[81057.0,0.049],[81055.0,0.44430808]],[[81081.0,0.258999],[81088.0,0.012332],[81091.0,0.012331],[81100.0,0.66480084],[81107.0,0.23228085]]]
["bitfinex","BTCUSD",1741564911000,[[81080.0,0.14024],[81077.0,0.259011],[81070.0,0.246698],[81057.0,0.049],[81055.0,0.44430808]],[[81088.0,0.012332],[81091.0,0.012331],[81100.0,0.66480084],[81107.0,0.23228085]]]
["bitfinex","BTCUSD",1741564911001,[[81080.0,0.14024],[81077.0,0.259011],[81074.0,0.012334],[81071.0,0.012334],[81070.0,0.246698]],[[81083.0,0.24666],[81084.0,0.012332],[81085.0,0.246656],[81088.0,0.258979],[81091.0,0.012331]]]
["bitfinex","BTCUSD",1741564911371,[[81080.0,0.14024],[81078.0,0.00123325],[81072.0,0.246694],[81071.0,0.012334],[81070.0,0.246698]],[[81081.0,0.012333],[81083.0,0.24666],[81084.0,0.258995],[81085.0,0.258988],[81088.0,0.012332]]]
["bitfinex","BTCUSD",1741564911488,[[81080.0,0.14024],[81073.0,0.01356726],[81072.0,0.246694],[81071.0,0.012334],[81045.0,1.146512]],[[81082.0,0.012333],[81084.0,0.246657],[81085.0,0.012332],[81088.0,0.012332],[81096.0,0.386863]]]
["bitfinex","BTCUSD",1741564911685,[[81080.0,0.14024],[81073.0,0.00123326],[81054.0,0.0003374],[81052.0,0.43942288],[81045.0,1.146512]],[[81081.0,0.012333],[81082.0,0.258998],[81084.0,0.246657],[81085.0,0.012332],[81086.0,0.246654]]]
["bitfinex","BTCUSD",1741564911889,[[81070.0,0.012335],[81068.0,0.246705],[81067.0,0.012335],[81065.0,0.00123328],[81064.0,0.273535]],[[81076.0,0.246682],[81077.0,0.012333],[81080.0,0.259002],[81081.0,0.012333],[81082.0,0.012333]]]
["bitfinex","BTCUSD",1741564912134,[[81071.0,0.14024],[81070.0,0.012335],[81069.0,0.00123338],[81068.0,0.246705],[81067.0,0.012335]],[[81076.0,0.246682],[81077.0,0.012333],[81080.0,0.259002],[81081.0,0.012333],[81082.0,0.012333]]]
["bitfinex","BTCUSD",1741564912333,[[81071.0,0.14024],[81069.0,0.01356838],[81068.0,0.25904],[81067.0,0.012335],[81066.0,0.246711]],[[81076.0,0.259016],[81077.0,0.012333],[81080.0,0.259002],[81081.0,0.012333],[81082.0,0.012333]]]
["bitfinex","BTCUSD",1741564912492,[[81072.0,0.012334],[81071.0,0.14024],[81070.0,0.246699],[81069.0,0.01356838],[81068.0,0.012335]],[[81077.0,0.012333],[81078.0,0.246678],[81080.0,0.259002],[81081.0,0.012333],[81102.0,0.369908]]]
["bitfinex","BTCUSD",1741564912713,[[81071.0,0.14024],[81064.0,0.273535],[81055.0,0.2516282],[81048.0,0.0003372],[81032.0,0.493626]],[[81073.0,0.012334],[81075.0,0.246685],[81076.0,0.012334],[81077.0,0.012333],[81080.0,0.259002]]]
["bitfinex","BTCUSD",1741564912938,[[81071.0,0.14024],[81064.0,0.2612],[81060.0,0.012336],[81059.0,0.246732],[81058.0,0.012336]],[[81072.0,0.259028],[81073.0,0.0625475],[81074.0,0.246689],[81075.0,0.259019],[81076.0,0.012334]]]
["bitfinex","BTCUSD",1741564913133,[[81070.0,0.012335],[81068.0,0.246703],[81067.0,0.012335],[81065.0,0.14024],[81064.0,0.2612]],[[81073.0,0.0502135],[81076.0,0.259017],[81082.0,0.012333],[81087.0,0.01454085],[81106.0,0.493184]]]
["bitfinex","BTCUSD",1741564913335,[[81068.0,0.259038],[81067.0,0.012335],[81066.0,0.012335],[81065.0,0.152575],[81064.0,0.507912]],[[81074.0,0.246688],[81075.0,0.012334],[81076.0,0.259017],[81079.0,0.012333],[81082.0,0.012333]]]
["bitfinex","BTCUSD",1741564913660,[[81073.0,0.259025],[81070.0,0.259035],[81069.0,0.00123344],[81068.0,0.012335],[81067.0,0.012335]],[[81074.0,0.00842231],[81089.0,0.012332],[81091.0,0.258967],[81101.0,0.02614205],[81105.0,0.327]]]
["bitfinex","BTCUSD",1741564913809,[[81073.0,0.259025],[81070.0,0.259035],[81068.0,0.012335],[81067.0,0.012335]],[[81074.0,0.00842231],[81089.0,0.012332],[81091.0,0.258967],[81101.0,0.02614205],[81105.0,0.327]]]
["bitfinex","BTCUSD",1741564913810,[[81073.0,0.259025],[81070.0,0.259035],[81068.0,0.012335],[81067.0,0.012335],[81050.0,0.68967027]],[[81074.0,0.00842231],[81075.0,0.05089702],[81085.0,0.012332],[81087.0,0.246648],[81088.0,0.012332]]]
["bitfinex","BTCUSD",1741564914010,[[81073.0,0.012334],[81070.0,0.259035],[81069.0,0.246703],[81068.0,0.012335],[81067.0,0.012335]],[[81074.0,0.00855281],[81075.0,0.05089702],[81087.0,0.25898],[81088.0,0.012332],[81091.0,0.012331]]]
["bitfinex","BTCUSD",1741564914266,[[81066.0,0.259047],[81064.0,0.2612],[81063.0,0.012336],[81060.0,0.012336],[81040.0,0.025]],[[81074.0,0.00855281],[81075.0,0.05089702]]]
["bitfinex","BTCUSD",1741564914267,[[81066.0,0.259047],[81064.0,0.2612],[81063.0,0.012336],[81060.0,0.012336],[81040.0,0.025]],[[81074.0,0.25524081],[81075.0,0.05089702],[81076.0,0.012334],[81077.0,0.24668],[81079.0,0.012333]]]
["bitfinex","BTCUSD",1741564914408,[[81073.0,0.012334],[81071.0,0.246697],[81070.0,0.259031],[81069.0,0.012335],[81067.0,0.0012334]],[[81074.0,0.00855281],[81075.0,0.05089702],[81087.0,0.258981],[81088.0,0.012332],[81094.0,0.246628]]]
["bitfinex","BTCUSD",1741564914607,[[81073.0,0.012334],[81071.0,0.246697],[81070.0,0.259031],[81069.0,0.25903],[81068.0,0.012335]],[[81074.0,0.00855281],[81075.0,0.05089702],[81083.0,0.012333],[81086.0,0.012332],[81089.0,0.26813489]]]
["bitfinex","BTCUSD",1741564914863,[[81073.0,0.012334],[81071.0,0.246697],[81070.0,0.259031],[81069.0,0.25903],[81068.0,0.012335]],[[81074.0,0.00855281],[81075.0,0.05089702],[81083.0,0.012333],[81086.0,0.012332],[81088.0,0.00116545]]]
["bitfinex","BTCUSD",1741564915272,[[81073.0,0.012334],[81071.0,0.246697],[81070.0,0.259031],[81069.0,0.25903],[81068.0,0.25903]],[[81074.0,0.00855281],[81075.0,0.05089702],[81082.0,0.246664],[81083.0,0.012333],[81086.0,0.012332]]]
["bitfinex","BTCUSD",1741564915672,[[81073.0,0.012334],[81071.0,0.246697],[81070.0,0.259031],[81069.0,0.25903],[81068.0,0.25903]],[[81074.0,0.00855281],[81075.0,0.05089702],[81083.0,0.012333],[81084.0,0.246659],[81086.0,0.012332]]]
["bitfinex","BTCUSD",1741564915875,[[81073.0,0.259025],[81071.0,0.246697],[81070.0,0.259031],[81069.0,0.012335],[81068.0,0.25903]],[[81074.0,0.00855281],[81075.0,0.05089702],[81083.0,0.012333],[81084.0,0.246659],[81086.0,0.012332]]]
["bitfinex","BTCUSD",1741564916029,[[81069.0,0.012335],[81068.0,0.25903]],[[81074.0,0.00855281],[81075.0,0.05089702],[81083.0,0.012333],[81084.0,0.246659],[81086.0,0.012332]]]
["bitfinex","BTCUSD",1741564916030,[[81064.0,0.012335],[81063.0,0.246721],[81053.0,0.14028],[81051.0,0.005],[81044.0,0.574453]],[[81074.0,0.00855281],[81075.0,0.05089702],[81077.0,0.012333],[81078.0,0.012333],[81083.0,0.00116545]]]
["bitfinex","BTCUSD",1741564916243,[[81068.0,0.246705],[81067.0,0.246709],[81066.0,0.012335],[81065.0,0.00123338],[81064.0,0.25905]],[[81074.0,0.00855281],[81075.0,0.05089702],[81077.0,0.012333],[81078.0,0.012333],[81083.0,0.00116545]]]
["bitfinex","BTCUSD",1741564916244,[[81068.0,0.246705],[81067.0,0.246709],[81066.0,0.012335],[81065.0,0.00123338],[81064.0,0.25905]],[[81074.0,0.00855281],[81075.0,0.29758202],[81077.0,0.012333],[81078.0,0.012333],[81083.0,0.246662]]]
["bitfinex","BTCUSD",1741564916424,[[81070.0,0.2467],[81069.0,0.012335],[81068.0,0.246705],[81066.0,0.012335],[81064.0,0.25905]],[[81074.0,0.00855281],[81075.0,0.05089702],[81077.0,0.012333],[81078.0,0.012333],[81080.0,0.246672]]]
["bitfinex","BTCUSD",1741564916625,[[81073.0,0.012334],[81072.0,0.259028],[81071.0,0.246697],[81070.0,0.2467],[81069.0,0.012335]],[[81074.0,0.0001305],[81075.0,0.05089702],[81084.0,0.258992],[81086.0,0.246654],[81087.0,0.012332]]]
["bitfinex","BTCUSD",1741564916830,[[81073.0,0.152614],[81072.0,0.259028],[81071.0,0.246697],[81069.0,0.012335],[81068.0,0.25904]],[[81074.0,0.0001305],[81075.0,0.05089702],[81080.0,0.24667],[81082.0,0.012333],[81083.0,0.012333]]]
["bitfinex","BTCUSD",1741564917085,[[81073.0,0.15384737],[81072.0,0.259028],[81071.0,0.246697],[81069.0,0.012335],[81068.0,0.25904]],[[81074.0,0.0001305],[81099.0,0.01233],[81108.0,0.0116012],[81110.0,0.92587027],[81114.0,0.0462]]]
["bitfinex","BTCUSD",1741564917292,[[81073.0,0.1543663],[81072.0,0.259028],[81071.0,0.246697],[81069.0,0.012335],[81068.0,0.25904]],[[81074.0,0.0001305],[81082.0,0.05087147],[81094.0,0.258961],[81096.0,0.012331],[81099.0,0.01233]]]
["bitfinex","BTCUSD",1741564917447,[[81073.0,0.15384737],[81072.0,0.259028],[81071.0,0.246697],[81069.0,0.012335],[81068.0,0.25904]],[[81074.0,0.0001305],[81082.0,0.05087147],[81093.0,0.012331],[81094.0,0.258961],[81096.0,0.012331]]]
["bitfinex","BTCUSD",1741564917853,[[81073.0,0.152614],[81072.0,0.259028],[81071.0,0.246697],[81069.0,0.012335],[81068.0,0.25904]],[[81074.0,0.0001305],[81082.0,0.05087147],[81084.0,0.246657],[81086.0,0.012332],[81089.0,0.012332]]]
["bitfinex","BTCUSD",1741564918071,[[81073.0,0.15384733],[81072.0,0.259028],[81071.0,0.246697],[81069.0,0.012335],[81068.0,0.25904]],[[81074.0,0.0001305],[81082.0,0.05087147],[81086.0,0.012332],[81089.0,0.258975],[81092.0,0.012331]]]
["bitfinex","BTCUSD",1741564918271,[[81073.0,0.13084733],[81072.0,0.259028],[81071.0,0.246697],[81069.0,0.012335],[81068.0,0.25904]],[[81074.0,0.0001305],[81082.0,0.05087147],[81085.0,0.012332],[81086.0,0.012332],[81089.0,0.012332]]]
["bitfinex","BTCUSD",1741564918494,[[81073.0,0.14318133],[81072.0,0.259028],[81071.0,0.246697],[81069.0,0.012335],[81068.0,0.25904]],[[81074.0,0.0001305],[81100.0,0.10980381],[81107.0,0.258917],[81110.0,0.012328]]]
["bitfinex","BTCUSD",1741564918495,[[81073.0,0.14318133],[81072.0,0.259028],[81071.0,0.246697],[81069.0,0.012335],[81068.0,0.25904]],[[81074.0,0.0001305],[81100.0,0.10980381],[81107.0,0.258917],[81110.0,0.012328],[81118.0,0.0116012]]]
["bitfinex","BTCUSD",1741564918693,[[81073.0,0.22674967],[81072.0,0.259028],[81071.0,0.246697],[81069.0,0.012335],[81068.0,0.25904]],[[81074.0,0.0001305],[81093.0,0.04925786],[81100.0,0.10980381],[81105.0,0.012329],[81107.0,0.258917]]]
["bitfinex","BTCUSD",1741564918892,[[81073.0,0.22588133],[81072.0,0.259028],[81071.0,0.246697],[81069.0,0.012335],[81068.0,0.25904]],[[81074.0,0.0001305],[81093.0,0.04925786],[81100.0,0.10980381],[81105.0,0.012329],[81107.0,0.258917]]]
["bitfinex","BTCUSD",1741564919035,[[81073.0,0.22588133],[81072.0,0.259028],[81071.0,0.246697],[81069.0,0.012335],[81068.0,0.25904]],[[81074.0,0.0001305],[81093.0,0.04925786],[81099.0,0.01233],[81100.0,0.10980381],[81102.0,0.01233]]]
["bitfinex","BTCUSD",1741564919244,[[81073.0,0.22588133],[81072.0,0.259028],[81071.0,0.246697],[81069.0,0.012335],[81068.0,0.25904]],[[81074.0,0.0001305],[81090.0,0.246642],[81091.0,0.012331],[81093.0,0.04925786],[81094.0,0.012331]]]
["bitfinex","BTCUSD",1741564919447,[[81073.0,0.22588133],[81072.0,0.259028],[81071.0,0.246697],[81069.0,0.012335],[81068.0,0.25904]],[[81074.0,0.0001305],[81093.0,0.05768616],[81098.0,0.246616],[81099.0,0.01233],[81101.0,0.246607]]]
["bitfinex","BTCUSD",1741564919645,[[81073.0,0.22588133],[81072.0,0.259028],[81071.0,0.246697],[81069.0,0.012335],[81068.0,0.25904]],[[81074.0,0.0001305],[81093.0,0.05768616],[81096.0,0.246623],[81098.0,0.246616],[81099.0,0.01233]]]
["bitfinex","BTCUSD",1741564919883,[[81073.0,0.22588133],[81072.0,0.259028],[81071.0,0.246697],[81069.0,0.012335],[81068.0,0.25904]],[[81074.0,0.0001305],[81093.0,0.30431816],[81095.0,0.012331],[81098.0,0.246616],[81099.0,0.01233]]]
["bitfinex","BTCUSD",1741564919884,[[81073.0,0.22588133],[81072.0,0.259028],[81071.0,0.246697],[81069.0,0.012335],[81068.0,0.25904]],[[81074.0,0.0001305],[81093.0,0.30431816],[81095.0,0.012331],[81098.0,0.01233],[81099.0,0.01233]]]
["bitfinex","BTCUSD",1741564920060,[[81073.0,0.22621893],[81072.0,0.259028],[81071.0,0.246697],[81069.0,0.012335],[81068.0,0.25904]],[[81074.0,0.0001305],[81092.0,0.246636],[81093.0,0.07001716],[81095.0,0.012331],[81098.0,0.258945]]]
["bitfinex","BTCUSD",1741564920423,[[81073.0,0.22621893],[81071.0,0.246697],[81068.0,0.25904]],[[81074.0,0.0001305],[81092.0,0.246636],[81093.0,0.07001716],[81095.0,0.012331],[81098.0,0.258945]]]
["bitfinex","BTCUSD",1741564920424,[[81073.0,0.14028],[81071.0,0.26128],[81058.0,0.322],[81050.0,0.5391],[81046.0,0.8210455]],[[81074.0,0.0001305],[81085.0,0.037332],[81086.0,0.025],[81090.0,0.012331],[81093.0,0.07001716]]]
["bitfinex","BTCUSD",1741564920539,[[81073.0,0.1532982],[81072.0,0.246694],[81071.0,0.507977],[81059.0,0.02467623],[81058.0,0.322]],[[81074.0,0.0001305],[81083.0,0.05],[81086.0,0.246654],[81093.0,0.05768616],[81097.0,0.00154149]]]
["bitfinex","BTCUSD",1741564920748,[[81073.0,0.1532982],[81072.0,0.259028],[81071.0,0.507977],[81069.0,0.012335],[81068.0,0.012335]],[[81074.0,0.0001305],[81083.0,0.025],[81093.0,0.05768616],[81098.0,0.01233],[81099.0,0.01233]]]
["bitfinex","BTCUSD",1741564920961,[[81073.0,0.1532982],[81072.0,0.259028],[81071.0,0.507977],[81069.0,0.012335],[81068.0,0.012335]],[[81074.0,0.0001305],[81083.0,0.05],[81088.0,0.258978],[81091.0,0.012331],[81093.0,0.05768616]]]
["bitfinex","BTCUSD",1741564921163,[[81073.0,0.1532982],[81072.0,0.259028],[81071.0,0.507977],[81069.0,0.012335],[81068.0,0.012335]],[[81074.0,0.0001305],[81083.0,0.05],[81087.0,0.3],[81088.0,0.258978],[81090.0,0.246642]]]
["bitfinex","BTCUSD",1741564921363,[[81073.0,0.1532982],[81072.0,0.259028],[81071.0,0.507977],[81069.0,0.012335],[81068.0,0.012335]],[[81074.0,0.0001305],[81083.0,0.05],[81087.0,0.3],[81090.0,0.246642]]]
["bitfinex","BTCUSD",1741564921364,[[81073.0,0.1532982],[81072.0,0.259028],[81071.0,0.507977],[81069.0,0.012335],[81068.0,0.012335]],[[81074.0,0.0001305],[81083.0,0.05],[81087.0,0.3],[81090.0,0.258973],[81092.0,0.246635]]]
["bitfinex","BTCUSD",1741564921560,[[81073.0,0.1409642],[81071.0,0.26128],[81064.0,0.246715],[81063.0,0.259056],[81046.0,0.00944756]],[[81074.0,0.0001305],[81080.0,0.271671],[81082.0,0.025],[81084.0,0.312332],[81085.0,0.246657]]]
["bitfinex","BTCUSD",1741564921786,[[81073.0,0.14028],[81072.0,0.00068445],[81061.0,0.012336],[81060.0,0.259064],[81057.0,0.012336]],[[81074.0,0.0251305],[81075.0,0.012334],[81076.0,0.3],[81077.0,0.246679],[81078.0,0.012333]]]
["bitfinex","BTCUSD",1741564922022,[[81073.0,0.14028],[81062.0,0.00068464],[81054.0,0.259084],[81051.0,0.012337],[81034.0,0.322]],[[81074.0,0.3374645],[81075.0,0.259019],[81077.0,0.271679],[81078.0,0.012333],[81080.0,0.246671]]]
["bitfinex","BTCUSD",1741564922204,[[81067.0,0.14028],[81057.0,0.00068471],[81051.0,0.012337],[81048.0,0.012338],[81047.0,0.246769]],[[81068.0,0.584043],[81069.0,0.012335],[81072.0,0.312334],[81073.0,0.271691],[81074.0,0.0124645]]]
["bitfinex","BTCUSD",1741564922401,[[81058.0,0.14024],[81057.0,0.00068471],[81046.0,0.012338],[81043.0,0.012339],[81042.0,0.273619]],[[81059.0,0.3],[81061.0,0.025],[81062.0,0.259061],[81065.0,0.271715],[81069.0,0.246703]]]
["bitfinex","BTCUSD",1741564922607,[[81052.0,0.14024],[81047.0,0.0006852],[81044.0,0.246777],[81043.0,0.012339],[81042.0,0.273619]],[[81059.0,0.3],[81061.0,0.037336],[81062.0,0.012336],[81063.0,0.012336],[81064.0,0.025]]]
["bitfinex","BTCUSD",1741564922785,[[81053.0,0.00068534],[81052.0,0.14024],[81042.0,0.520401],[81040.0,0.012339],[81039.0,0.2594692]],[[81055.0,0.259084],[81056.0,0.025],[81058.0,0.012336],[81059.0,0.3],[81061.0,0.012336]]]
["bitfinex","BTCUSD",1741564923165,[[81052.0,0.14024],[81043.0,0.00068536],[81042.0,0.26128],[81039.0,0.0003372],[81035.0,0.246804]],[[81053.0,0.025],[81058.0,0.037336],[81060.0,0.3],[81061.0,0.012336],[81066.0,0.327]]]
["bitfinex","BTCUSD",1741564923401,[[81039.0,0.0003372],[81028.0,0.26128],[81026.0,0.012341],[81025.0,0.012341],[81018.0,0.0003374]],[[81042.0,0.037339],[81043.0,0.546782],[81058.0,0.037336]]]
["bitfinex","BTCUSD",1741564923402,[[81039.0,0.0003372],[81028.0,0.26128],[81026.0,0.012341],[81025.0,0.012341],[81018.0,0.0003374]],[[81042.0,0.037339],[81043.0,0.546782],[81044.0,0.012338],[81046.0,0.012338],[81047.0,0.24677]]]
["bitfinex","BTCUSD",1741564923605,[[81039.0,0.0003372],[81026.0,0.012341],[81025.0,0.012341],[81018.0,0.0003374]],[[81042.0,0.037339],[81043.0,0.546782],[81044.0,0.012338],[81046.0,0.012338],[81047.0,0.24677]]]
["bitfinex","BTCUSD",1741564923606,[[81039.0,0.0003372],[81029.0,0.00068597],[81025.0,0.246836],[81022.0,0.259185],[81019.0,0.012342]],[[81040.0,0.025],[81041.0,0.012339],[81042.0,0.012339],[81043.0,0.546782],[81044.0,0.037338]]]
["bitfinex","BTCUSD",1741564923810,[[81039.0,0.0003372],[81029.0,0.24750897],[81028.0,0.012341],[81027.0,0.14028],[81025.0,0.012341]],[[81040.0,0.025],[81042.0,0.012339],[81043.0,0.546782],[81044.0,0.037338],[81076.0,0.025]]]
["bitfinex","BTCUSD",1741564924015,[[81039.0,0.0003372],[81028.0,0.012341],[81027.0,0.14028],[81026.0,0.246831],[81025.0,0.012341]],[[81040.0,0.271791],[81042.0,0.012339],[81043.0,0.3],[81044.0,0.037338],[81047.0,0.29787226]]]
["bitfinex","BTCUSD",1741564924216,[[81039.0,0.0003372],[81029.0,0.00068602],[81028.0,0.012341],[81027.0,0.14028],[81026.0,0.246831]],[[81040.0,0.271791],[81042.0,0.012339],[81043.0,0.3],[81044.0,0.037338],[81047.0,0.29787226]]]
["bitfinex","BTCUSD",1741564924429,[[81039.0,0.0003372],[81017.0,0.0003374],[81013.0,0.508153]],[[81040.0,0.271791],[81042.0,0.012339],[81043.0,0.3],[81044.0,0.037338],[81047.0,0.29787226]]]
["bitfinex","BTCUSD",1741564924430,[[81039.0,0.0003372],[81017.0,0.0003374],[81013.0,0.508153],[81001.0,0.0832],[80996.0,0.66253615]],[[81040.0,0.60913],[81041.0,0.012339],[81042.0,0.259127],[81043.0,0.14028],[81044.0,0.012338]]]
["bitfinex","BTCUSD",1741564924653,[[81039.0,0.0003372],[81019.0,0.0006863],[81017.0,0.0003374],[81007.0,0.02519331],[80994.0,0.0454]],[[81040.0,1.07030167],[81041.0,0.012339],[81042.0,0.259127],[81043.0,0.14028],[81044.0,0.012338]]]
["bitfinex","BTCUSD",1741564924904,[[81017.0,0.0003374],[80995.0,0.0006865],[80994.0,0.0454],[80993.0,0.259279],[80992.0,0.012346]],[[81019.0,0.062342],[81020.0,0.259194],[81022.0,0.246848],[81023.0,0.012342],[81024.0,0.246843]]]
["bitfinex","BTCUSD",1741564925105,[[81018.0,0.00077345],[81017.0,0.0003374],[81000.0,0.259255],[80997.0,0.012346],[80995.0,0.0006865]],[[81019.0,0.20628487],[81020.0,0.259194],[81022.0,0.246848],[81023.0,0.012342],[81024.0,0.246843]]]
["bitfinex","BTCUSD",1741564925280,[[81018.0,0.00077345],[81017.0,0.0003374],[81000.0,0.259255],[80997.0,0.012346],[80996.0,0.246923]],[[81019.0,0.204742],[81020.0,0.259194],[81022.0,0.246848],[81023.0,0.012342],[81024.0,0.246843]]]
["bitfinex","BTCUSD",1741564925494,[[81018.0,0.01311545],[81017.0,0.0003374],[81016.0,0.251863],[81015.0,0.012343],[81012.0,0.155023]],[[81019.0,0.02654289],[81035.0,0.03734],[81038.0,0.246799],[81040.0,0.36642185],[81042.0,0.01758426]]]
["bitfinex","BTCUSD",1741564925699,[[81018.0,0.01311545],[81017.0,0.0003374],[81016.0,0.251863],[81015.0,0.012343],[81013.0,0.246873]],[[81019.0,0.025],[81021.0,0.327],[81030.0,0.00154289],[81040.0,0.02534185],[81042.0,0.01758426]]]
["bitfinex","BTCUSD",1741564925901,[[81018.0,0.00077345],[81017.0,0.00102408],[81016.0,0.005],[81015.0,0.095543],[81012.0,0.14268]],[[81030.0,0.025],[81032.0,0.01234],[81036.0,0.246805],[81037.0,0.025],[81042.0,0.0084283]]]
["bitfinex","BTCUSD",1741564926104,[[81012.0,0.14268],[81011.0,0.02505962],[81004.0,0.0832],[81000.0,0.66467027],[80992.0,0.01454085]],[[81028.0,0.025],[81041.0,0.025],[81042.0,0.0084283],[81043.0,0.012339],[81052.0,0.02416339]]]
["bitfinex","BTCUSD",1741564926303,[[81028.0,0.012341],[81027.0,0.012341],[81026.0,0.012341],[81024.0,0.012342],[81012.0,0.14268]],[[81037.0,0.05],[81041.0,0.012339],[81042.0,0.0084283],[81043.0,0.012339],[81044.0,0.246782]]]
["bitfinex","BTCUSD",1741564926505,[[81028.0,0.1436],[81023.0,0.012342],[81021.0,0.012342],[81018.0,0.012342],[81015.0,0.00013084]],[[81029.0,0.025],[81037.0,0.025],[81038.0,0.012339],[81041.0,0.012339],[81042.0,0.2552153]]]
["bitfinex","BTCUSD",1741564926706,[[81028.0,0.1436],[81025.0,0.012341],[81023.0,0.012342],[81022.0,0.246844],[81021.0,0.259191]],[[81035.0,0.025],[81037.0,0.025],[81042.0,0.2675543],[81046.0,0.012338],[81049.0,0.246766]]]
["bitfinex","BTCUSD",1741564926842,[[81028.0,0.1436],[81017.0,0.012343],[81016.0,0.012343],[81015.0,0.01247384],[81012.0,0.012343]],[[81030.0,0.05],[81040.0,0.012339],[81041.0,0.00154241],[81050.0,0.0084283],[81056.0,0.39475674]]]
["bitfinex","BTCUSD",1741564927054,[[81028.0,0.1436],[81023.0,0.259183],[81020.0,0.012342],[81017.0,0.012343],[81016.0,0.012343]],[[81030.0,0.025],[81035.0,0.025],[81037.0,0.01234],[81038.0,0.012339],[81040.0,0.259133]]]
["bitfinex","BTCUSD",1741564927254,[[81016.0,0.012343]],[[81030.0,0.025],[81035.0,0.025],[81037.0,0.01234],[81038.0,0.012339],[81040.0,0.259133]]]
["bitfinex","BTCUSD",1741564927255,[[81003.0,0.246902],[81001.0,0.50819],[80994.0,0.1252],[80992.0,0.322],[80980.0,0.66467027]],[[81019.0,0.012342],[81020.0,0.246855],[81021.0,0.025],[81022.0,0.012342],[81023.0,0.246846]]]
["bitfinex","BTCUSD",1741564927463,[[81005.0,0.14424],[81001.0,0.26128],[80999.0,0.012345],[80997.0,0.24692],[80996.0,0.012346]],[[81016.0,0.037343],[81017.0,0.246862],[81018.0,0.025],[81019.0,0.012342],[81020.0,0.246855]]]
["bitfinex","BTCUSD",1741564927677,[[81005.0,0.14424],[81003.0,0.012345],[81002.0,0.246904],[81001.0,0.26128],[80997.0,0.246921]],[[81016.0,0.025],[81018.0,0.025],[81020.0,0.246853],[81026.0,0.012341],[81031.0,0.259159]]]
["bitfinex","BTCUSD",1741564927917,[[81007.0,0.012344],[81005.0,0.156584],[81004.0,0.246898],[81003.0,0.012345],[81002.0,0.246904]],[[81020.0,0.05277586],[81021.0,0.012342],[81023.0,0.246845],[81024.0,0.012342],[81025.0,0.246839]]]
["bitfinex","BTCUSD",1741564928175,[[81005.0,0.14424],[80994.0,0.304675],[80983.0,0.08416777],[80981.0,0.005],[80976.0,1.023717]],[[81016.0,0.012343],[81017.0,0.246862],[81019.0,0.01388481],[81021.0,0.012342],[81022.0,0.327]]]
["bitfinex","BTCUSD",1741564928446,[[81005.0,0.14424],[81003.0,0.259246],[81002.0,0.012345],[80999.0,0.259259],[80996.0,0.012346]],[[81017.0,0.012343],[81018.0,0.3],[81019.0,0.259201],[81021.0,0.012342],[81022.0,0.327]]]
["bitfinex","BTCUSD",1741564928675,[[81005.0,0.14424],[81003.0,0.259246]],[[81018.0,0.3],[81022.0,0.327]]]
["bitfinex","BTCUSD",1741564928676,[[81012.0,0.012343],[81009.0,0.012344],[81006.0,0.012344],[81005.0,0.14424],[81003.0,0.012345]],[[81018.0,0.3],[81022.0,0.327],[81029.0,0.259166],[81032.0,0.259157],[81043.0,0.0785]]]
["bitfinex","BTCUSD",1741564928900,[[81003.0,0.14424],[80996.0,0.012346],[80994.0,0.304674],[80990.0,0.246941],[80986.0,0.00103359]],[[81016.0,0.312343],[81017.0,0.24840383],[81018.0,0.3],[81019.0,0.259199],[81022.0,0.339342]]]
["bitfinex","BTCUSD",1741564929139,[[81003.0,0.14424],[80994.0,0.304674],[80986.0,0.00103359]],[[81016.0,0.312343],[81019.0,0.259199],[81022.0,0.339342]]]
["bitfinex","BTCUSD",1741564929140,[[81006.0,0.012344],[81003.0,0.14424],[81000.0,0.012345],[80997.0,0.012346],[80994.0,0.012346]],[[81016.0,0.3],[81019.0,0.259199],[81022.0,0.339342],[81026.0,0.27371885],[81049.0,0.025]]]
["bitfinex","BTCUSD",1741564929367,[[81003.0,0.14424],[81000.0,0.012345],[80997.0,0.012346],[80994.0,0.012346],[80982.0,0.02445306]],[[81016.0,0.3],[81022.0,0.339342],[81026.0,0.27371885],[81049.0,0.025]]]
["bitfinex","BTCUSD",1741564929368,[[81003.0,0.14424],[81000.0,0.012345],[80997.0,0.012346],[80994.0,0.012346],[80982.0,0.02445306]],[[81016.0,0.3],[81021.0,0.24685],[81022.0,0.339342],[81026.0,0.02688185],[81040.0,0.66467027]]]
["bitfinex","BTCUSD",1741564929603,[[81007.0,0.012344],[81006.0,0.012344],[81004.0,0.246898],[81003.0,0.156585],[81000.0,0.012345]],[[81016.0,0.3],[81021.0,0.24685],[81022.0,0.339342],[81026.0,0.02688185],[81031.0,0.2552473]]]
["bitfinex","BTCUSD",1741564929803,[[81004.0,0.259243],[81003.0,0.156585],[81000.0,0.259256],[80995.0,0.246928],[80982.0,0.39490506]],[[81016.0,0.3],[81018.0,0.012342],[81019.0,0.246857],[81020.0,0.012342],[81021.0,0.24685]]]
["bitfinex","BTCUSD",1741564930028,[[81011.0,0.012344],[81010.0,0.246882],[81008.0,0.012344],[81007.0,0.012344],[81004.0,0.246897]],[[81021.0,0.3],[81022.0,0.327],[81026.0,0.012341],[81027.0,0.0084283],[81030.0,0.012341]]]
["bitfinex","BTCUSD",1741564930321,[[81020.0,0.012342],[81019.0,0.246855],[81018.0,0.012342],[81017.0,0.012343],[81016.0,0.14452]],[[81021.0,0.3],[81027.0,0.0084283],[81033.0,0.246814],[81034.0,0.01234],[81035.0,0.2737]]]
["bitfinex","BTCUSD",1741564930531,[[81020.0,0.012342],[81019.0,0.246855],[81016.0,0.14452]],[[81021.0,0.3],[81027.0,0.0084283],[81033.0,0.246814],[81034.0,0.01234],[81035.0,0.2737]]]
["bitfinex","BTCUSD",1741564930532,[[81026.0,0.012341],[81023.0,0.246838],[81022.0,0.012342],[81020.0,0.012342],[81019.0,0.012342]],[[81027.0,0.0084283],[81050.0,0.2614],[81053.0,0.012337],[81060.0,0.1279],[81067.0,0.25]]]
["bitfinex","BTCUSD",1741564930751,[[81026.0,0.012341],[81025.0,0.012341],[81024.0,0.246838],[81023.0,0.246838],[81022.0,0.25918]],[[81027.0,0.0084283],[81054.0,0.012337],[81057.0,0.012336],[81059.0,0.012336],[81060.0,0.08]]]
["bitfinex","BTCUSD",1741564930982,[[81026.0,0.012341],[81025.0,0.012341],[81024.0,0.246838],[81023.0,0.246838],[81022.0,0.25918]],[[81027.0,0.0084283],[81048.0,0.3],[81052.0,0.012337],[81053.0,0.246753],[81054.0,0.012337]]]
["bitfinex","BTCUSD",1741564931157,[[81026.0,0.012341],[81025.0,0.012341],[81024.0,0.246838],[81023.0,0.246838],[81022.0,0.25918]],[[81027.0,0.0084283],[81052.0,0.012337],[81053.0,0.246753],[81054.0,0.012337],[81063.0,0.01454085]]]
["bitfinex","BTCUSD",1741564931375,[[81026.0,0.012341],[81025.0,0.012341],[81024.0,0.246838],[81023.0,0.246838],[81022.0,0.25918]],[[81027.0,0.0084283],[81053.0,0.246753],[81054.0,0.012337]]]
["bitfinex","BTCUSD",1741564931376,[[81026.0,0.012341],[81025.0,0.012341],[81024.0,0.246838],[81023.0,0.246838],[81022.0,0.25918]],[[81027.0,0.0084283],[81051.0,0.012337],[81053.0,0.246754],[81054.0,0.012337],[81062.0,0.259063]]]
["bitfinex","BTCUSD",1741564931587,[[81027.0,0.012341],[81025.0,0.012341],[81024.0,0.246838],[81022.0,0.012342],[81012.0,0.246876]],[[81039.0,0.012339],[81040.0,0.012339],[81041.0,0.24679],[81042.0,0.012339],[81045.0,0.259117]]]
["bitfinex","BTCUSD",1741564931805,[[81028.0,0.14444],[81022.0,0.012342],[81020.0,0.259193],[81015.0,0.04849974],[81011.0,0.02470875]],[[81038.0,0.012339],[81039.0,0.327],[81040.0,0.012339],[81041.0,0.24679],[81042.0,0.012339]]]
["bitfinex","BTCUSD",1741564932053,[[81016.0,0.14456],[81015.0,0.00029974],[81013.0,0.246872],[81009.0,0.012344],[81008.0,0.259231]],[[81027.0,0.246831],[81028.0,0.012341],[81037.0,0.32854245],[81038.0,0.3],[81040.0,0.91146327]]]
["bitfinex","BTCUSD",1741564932262,[[81016.0,0.14456],[81015.0,0.00029974],[81011.0,0.012344],[81010.0,0.246881],[81009.0,0.012344]],[[81022.0,0.012342],[81023.0,0.3],[81024.0,0.24684],[81025.0,0.25918],[81026.0,0.327]]]
["bitfinex","BTCUSD",1741564932508,[[81016.0,0.14456],[81015.0,0.00029974],[81008.0,0.012344],[81005.0,0.012344],[81003.0,0.012345]],[[81022.0,0.01388475],[81023.0,0.3],[81025.0,0.012341],[81026.0,0.327],[81027.0,0.012341]]]
["bitfinex","BTCUSD",1741564932713,[[81019.0,0.246854],[81018.0,0.012342],[81016.0,0.14456],[81015.0,0.01264274],[81012.0,0.012343]],[[81023.0,0.3],[81026.0,0.327]]]
["bitfinex","BTCUSD",1741564932714,[[81019.0,0.246854],[81018.0,0.012342],[81016.0,0.14456],[81015.0,0.01264274],[81012.0,0.012343]],[[81023.0,0.3],[81026.0,0.327],[81033.0,0.246814],[81043.0,0.02424559],[81056.0,0.493487]]]
["bitfinex","BTCUSD",1741564932914,[[81016.0,0.14456],[81015.0,0.00029974],[81012.0,0.012343],[81011.0,0.246877],[81007.0,0.246889]],[[81023.0,0.3],[81026.0,0.327],[81029.0,0.012341],[81032.0,0.01234],[81033.0,0.259154]]]
["bitfinex","BTCUSD",1741564933122,[[81015.0,0.00029974],[81003.0,0.012345],[81000.0,0.012345],[80997.0,0.508321],[80986.0,0.38025086]],[[81022.0,0.012342],[81023.0,0.3084283],[81025.0,0.012341],[81026.0,0.327],[81040.0,0.80927027]]]
["bitfinex","BTCUSD",1741564933288,[[81015.0,0.14485974],[80997.0,0.2614],[80991.0,0.0003386],[80986.0,0.3707696],[80970.0,0.66467027]],[[81016.0,0.012343],[81018.0,0.546858],[81019.0,0.259202],[81021.0,0.00154279],[81022.0,0.012342]]]
["bitfinex","BTCUSD",1741564933506,[[81015.0,0.00029974],[80994.0,0.246929],[80991.0,0.2596246],[80988.0,0.012347],[80986.0,0.3707696]],[[81016.0,0.012343],[81017.0,0.00154292],[81018.0,0.546858],[81019.0,0.259202],[81020.0,0.24686]]]
["bitfinex","BTCUSD",1741564933706,[[81015.0,0.00029974],[81012.0,0.246876],[81008.0,0.012344],[81007.0,0.012344],[81006.0,0.246894]],[[81018.0,0.3],[81023.0,0.0084283],[81041.0,0.0807],[81046.0,0.25],[81050.0,0.66467027]]]
["bitfinex","BTCUSD",1741564933912,[[81015.0,0.00029974],[81012.0,0.246876]],[[81023.0,0.0084283],[81041.0,0.0807],[81046.0,0.25],[81050.0,0.66467027]]]
["bitfinex","BTCUSD",1741564933913,[[81022.0,0.259188],[81020.0,0.24685],[81019.0,0.012342],[81017.0,0.012343],[81015.0,0.14473974]],[[81023.0,0.0084283],[81034.0,0.3],[81035.0,0.327],[81040.0,0.012339],[81041.0,0.246791]]]
["bitfinex","BTCUSD",1741564934112,[[81017.0,0.012343],[81016.0,0.246864],[81015.0,0.14473974],[81012.0,0.246875],[81008.0,0.0475]],[[81023.0,0.0084283],[81033.0,0.01234],[81034.0,0.3],[81035.0,0.327],[81036.0,0.01234]]]
["bitfinex","BTCUSD",1741564934431,[[81022.0,0.012342],[81020.0,0.246851],[81019.0,0.259193],[81017.0,0.012343],[81015.0,0.14473974]],[[81023.0,0.0084283],[81034.0,0.3],[81035.0,0.327],[81036.0,0.01234],[81037.0,0.259143]]]
["bitfinex","BTCUSD",1741564934789,[[81026.0,0.259174],[81023.0,0.012342],[81022.0,0.012342],[81020.0,0.246851],[81019.0,0.012342]],[[81034.0,0.3],[81035.0,0.327],[81037.0,0.259143],[81071.0,0.05],[81084.0,0.037148]]]
["bitfinex","BTCUSD",1741564934991,[[81029.0,0.012341],[81027.0,0.14448],[81026.0,0.259174],[81023.0,0.012342],[81022.0,0.012342]],[[81034.0,0.3],[81035.0,0.327],[81052.0,0.0806],[81067.0,0.025],[81075.0,0.493381]]]
["bitfinex","BTCUSD",1741564935239,[[81029.0,0.012341],[81027.0,0.14448],[81026.0,0.259174],[81023.0,0.012342],[81022.0,0.012342]],[[81034.0,0.3],[81035.0,0.327],[81052.0,0.0806],[81067.0,0.025],[81069.0,0.025]]]
["bitfinex","BTCUSD",1741564935388,[[81027.0,0.14448],[81023.0,0.259182],[81022.0,0.012342],[81015.0,0.24716674],[79394.0,9e-05]],[[81034.0,0.3],[81035.0,0.33934],[81036.0,0.246805],[81038.0,0.012339],[81048.0,0.2977181]]]
["bitfinex","BTCUSD",1741564935588,[[81027.0,0.14448],[81015.0,0.24716674],[80991.0,0.5192206],[79394.0,9e-05],[79380.0,0.00377929]],[[81034.0,0.54681],[81035.0,0.33934],[81036.0,0.246805],[81038.0,0.012339],[81048.0,0.0509481]]]
["bitfinex","BTCUSD",1741564935854,[[81027.0,0.14448],[81022.0,0.012342],[81018.0,0.012342],[81017.0,0.246859],[81016.0,0.012343]],[[81034.0,0.55915],[81035.0,0.33934],[81036.0,0.246805],[81038.0,0.012339],[81041.0,0.246791]]]
["bitfinex","BTCUSD",1741564936108,[[81027.0,0.14448],[81026.0,0.012341],[81023.0,0.012342],[81022.0,0.012342],[81018.0,0.012342]],[[81034.0,0.3],[81035.0,0.327],[81038.0,0.012339],[81039.0,0.246797],[81041.0,0.25913]]]
["bitfinex","BTCUSD",1741564936322,[[81027.0,0.14448],[81025.0,0.246836],[81023.0,0.012342],[81022.0,0.012342],[81020.0,0.012342]],[[81034.0,0.3],[81035.0,0.33934],[81037.0,0.259141],[81038.0,0.012339],[81041.0,0.25913]]]
["bitfinex","BTCUSD",1741564936508,[[81027.0,0.14448],[81025.0,0.259176],[81023.0,0.012342],[81022.0,0.012342],[81021.0,0.246848]],[[81034.0,0.3],[81035.0,0.327],[81037.0,0.259141],[81038.0,0.012339],[81041.0,0.25913]]]
["bitfinex","BTCUSD",1741564936890,[[81027.0,0.14448],[81025.0,0.259176],[81023.0,0.259185],[81022.0,0.012342],[81012.0,0.246874]],[[81034.0,0.3],[81035.0,0.327],[81037.0,0.259141],[81038.0,0.012339],[81041.0,0.25913]]]
["bitfinex","BTCUSD",1741564937103,[[81027.0,0.14448],[81023.0,0.259185],[81022.0,0.012342],[81012.0,0.246874]],[[81034.0,0.3],[81035.0,0.327],[81037.0,0.259141],[81038.0,0.012339],[81041.0,0.25913]]]
["bitfinex","BTCUSD",1741564937104,[[81027.0,0.14448],[81015.0,0.01264274],[81012.0,0.246874],[80991.0,0.0253386],[80988.0,0.325]],[[81030.0,0.012341],[81031.0,0.24682],[81033.0,0.01234],[81034.0,0.3],[81035.0,0.327]]]
["bitfinex","BTCUSD",1741564937290,[[81015.0,0.01264274],[80991.0,0.0253386],[80988.0,0.325]],[[81035.0,0.327]]]
["bitfinex","BTCUSD",1741564937291,[[81028.0,0.14388],[81020.0,0.66467027],[81017.0,0.0755],[81015.0,0.00029974],[81013.0,0.025]],[[81051.0,0.246758],[81058.0,0.012336],[81062.0,0.327],[81068.0,0.00936237],[81069.0,0.0812]]]
["bitfinex","BTCUSD",1741564937469,[[81041.0,0.012339],[81040.0,0.012339],[81037.0,0.01234],[81034.0,0.01234],[81029.0,0.1438]],[[81052.0,0.246756],[81053.0,0.012337],[81056.0,0.012337],[81057.0,0.327],[81058.0,0.012336]]]
["bitfinex","BTCUSD",1741564937650,[[81042.0,0.1438],[81041.0,0.012339],[81040.0,0.259129],[81038.0,0.246797],[81037.0,0.01234]],[[81052.0,0.246756],[81053.0,0.012337],[81056.0,0.25908],[81057.0,0.327],[81058.0,0.259074]]]
["bitfinex","BTCUSD",1741564937850,[[81042.0,0.1438],[81041.0,0.012339],[81040.0,0.259129],[81038.0,0.246797],[81037.0,0.01234]],[[81052.0,0.246756],[81053.0,0.012337],[81054.0,0.05006236],[81056.0,0.25908],[81057.0,0.327]]]
["bitfinex","BTCUSD",1741564938075,[[81031.0,0.01234],[81027.0,0.246825],[81012.0,0.493752],[81000.0,0.66467027],[80947.0,0.25715201]],[[81044.0,0.012338],[81045.0,0.246777],[81052.0,0.246756],[81054.0,0.05006236],[81057.0,0.327]]]
["bitfinex","BTCUSD",1741564938076,[[81031.0,0.01234],[81027.0,0.246825],[81012.0,0.493752],[81000.0,0.66467027],[80947.0,0.25715201]],[[81044.0,0.012338],[81045.0,0.246777],[81047.0,0.012338],[81050.0,0.012338],[81051.0,0.00154218]]]
["bitfinex","BTCUSD",1741564938277,[[81032.0,0.14364],[81026.0,0.012341],[81023.0,0.012342],[81022.0,0.246843],[81020.0,0.012342]],[[81039.0,0.012339],[81042.0,0.012339],[81043.0,0.34088133],[81045.0,0.246777],[81050.0,0.66467027]]]
["bitfinex","BTCUSD",1741564938508,[[81028.0,0.1436],[81020.0,0.012342],[81019.0,0.259196],[81016.0,0.012343],[80991.0,0.00116209]],[[81032.0,0.01234],[81033.0,0.246814],[81037.0,0.2468],[81038.0,0.012339],[81039.0,0.012339]]]
["bitfinex","BTCUSD",1741564938706,[[81028.0,0.1436],[81024.0,0.012342],[81021.0,0.012342],[81020.0,0.012342],[81019.0,0.259196]],[[81036.0,0.327],[81037.0,0.2468],[81038.0,0.259137],[81039.0,0.012339],[81043.0,0.246782]]]
["bitfinex","BTCUSD",1741564938948,[[81028.0,0.1436],[81027.0,0.012341],[81024.0,0.012342],[81021.0,0.012342],[81020.0,0.012342]],[[81036.0,0.327],[81038.0,0.259137],[81039.0,0.012339],[81043.0,0.246782],[81088.0,0.2]]]
["bitfinex","BTCUSD",1741564939150,[[81028.0,0.390427],[81027.0,0.012341],[81024.0,0.012342],[81021.0,0.012342],[81020.0,0.012342]],[[81036.0,0.327],[81038.0,0.259137],[81039.0,0.012339],[81043.0,0.246782],[81046.0,0.3]]]
["bitfinex","BTCUSD",1741564939287,[[81031.0,0.01234],[81029.0,0.246825],[81028.0,0.155941],[81027.0,0.012341],[81023.0,0.246843]],[[81036.0,0.327],[81042.0,0.246786],[81044.0,0.012338],[81046.0,0.3],[81047.0,0.012338]]]
["bitfinex","BTCUSD",1741564939495,[[81028.0,0.155941],[81023.0,0.246843]],[[81036.0,0.327],[81046.0,0.3]]]
["bitfinex","BTCUSD",1741564939496,[[81028.0,0.1436],[81023.0,0.012342],[81020.0,0.012342],[81018.0,0.012342],[81017.0,0.246861]],[[81035.0,0.246806],[81036.0,0.33934],[81039.0,0.012339],[81040.0,0.246794],[81041.0,0.012339]]]
["bitfinex","BTCUSD",1741564939731,[[81031.0,0.01234],[81029.0,0.246825],[81028.0,0.155941],[81025.0,0.012341],[81023.0,0.24684]],[[81036.0,0.327],[81060.0,0.02417857],[81065.0,0.493433],[81070.0,0.67396755],[81073.0,0.025]]]
["bitfinex","BTCUSD",1741564939930,[[81028.0,0.155941],[81025.0,0.012341],[81023.0,0.24684],[81022.0,0.246846],[80999.0,0.493829]],[[81036.0,0.327],[81038.0,0.246798],[81040.0,0.012339],[81043.0,0.012339],[81046.0,0.312338]]]
["bitfinex","BTCUSD",1741564940292,[[81035.0,0.01234],[81034.0,0.246808],[81032.0,0.01234],[81029.0,0.012341],[81028.0,0.1436]],[[81036.0,0.327],[81046.0,0.3],[81049.0,0.155858],[81051.0,0.246759],[81060.0,0.68884884]]]
["bitfinex","BTCUSD",1741564940503,[[81028.0,0.1436]],[[81051.0,0.246759],[81060.0,0.68884884]]]
["bitfinex","BTCUSD",1741564940504,[[81052.0,0.259089],[81050.0,0.246759],[81049.0,0.012338],[81047.0,0.246769],[81046.0,0.012338]],[[81068.0,0.327],[81074.0,0.0003378],[81077.0,0.0452],[81080.0,0.66467027],[81086.0,0.025]]]
["bitfinex","BTCUSD",1741564940653,[[81046.0,0.012338],[81045.0,0.012338],[81043.0,0.14352],[81012.0,0.025],[81008.0,0.32344085]],[[81058.0,0.327],[81062.0,0.04943866],[81064.0,0.14352],[81074.0,0.0003378],[81077.0,0.0452]]]
["bitfinex","BTCUSD",1741564940857,[[81046.0,0.012338],[81043.0,0.14352],[81008.0,0.32344085]],[[81058.0,0.327],[81062.0,0.04943866],[81064.0,0.14352],[81074.0,0.0003378],[81077.0,0.0452]]]
["bitfinex","BTCUSD",1741564940858,[[81046.0,0.259108],[81043.0,0.155859],[81038.0,0.246795],[81016.0,0.025],[81011.0,0.025]],[[81057.0,0.012336],[81058.0,0.327],[81059.0,0.27344326],[81060.0,0.24673],[81062.0,0.012336]]]
["bitfinex","BTCUSD",1741564941062,[[81043.0,0.14352],[81036.0,0.246803],[81034.0,0.01234],[81010.0,0.66467027],[81008.0,1.543336]],[[81047.0,0.25911],[81052.0,0.012337],[81055.0,0.012337],[81058.0,0.327],[81059.0,0.27344326]]]
["bitfinex","BTCUSD",1741564941260,[[81043.0,0.14352],[81038.0,0.259136],[81036.0,0.246803],[81035.0,0.01234],[81034.0,0.259148]],[[81049.0,0.259104],[81050.0,0.246761],[81052.0,0.012337],[81055.0,0.012337],[81057.0,0.3]]]
["bitfinex","BTCUSD",1741564941486,[[81043.0,0.14352],[81037.0,0.01234],[81036.0,0.246803],[81035.0,0.01234],[81034.0,0.259148]],[[81047.0,0.012338],[81049.0,0.259104],[81051.0,0.246758],[81052.0,0.012337],[81054.0,0.246751]]]
["bitfinex","BTCUSD",1741564941688,[[81043.0,0.12052],[81041.0,0.246786],[81039.0,0.012339],[81038.0,0.259136],[81037.0,0.01234]],[[81050.0,0.3],[81052.0,0.246756],[81054.0,0.246751],[81058.0,0.586073],[81062.0,0.29593831]]]
["bitfinex","BTCUSD",1741564941891,[[81043.0,0.12052],[81034.0,0.01234],[81031.0,0.01234],[81008.0,0.3089],[81007.0,0.793779]],[[81050.0,0.3],[81058.0,0.586073],[81062.0,0.29593831]]]
["bitfinex","BTCUSD",1741564941892,[[81043.0,0.12052],[81034.0,0.01234],[81031.0,0.01234],[81008.0,0.3089],[81007.0,0.793779]],[[81047.0,0.25911],[81050.0,0.259099],[81053.0,0.012337],[81058.0,0.339336],[81062.0,0.04921231]]]
["bitfinex","BTCUSD",1741564942095,[[81043.0,0.12052],[81031.0,0.259158],[81028.0,0.012341],[81011.0,0.00077759],[81008.0,0.3089]],[[81044.0,0.012338],[81045.0,0.246779],[81046.0,0.246776],[81047.0,0.012338],[81050.0,0.259099]]]
["bitfinex","BTCUSD",1741564942298,[[81043.0,0.12052],[81032.0,0.246814],[81031.0,0.01234],[81028.0,0.259168],[81025.0,0.012341]],[[81044.0,0.012338],[81045.0,0.246779],[81046.0,0.246776],[81047.0,0.012338],[81050.0,0.259099]]]
["bitfinex","BTCUSD",1741564942498,[[81043.0,0.12052],[81028.0,0.259168],[81025.0,0.012341],[81014.0,0.02526826],[81003.0,0.0796]],[[81044.0,0.012338],[81045.0,0.246779],[81046.0,0.246776],[81047.0,0.012338],[81050.0,0.012338]]]
["bitfinex","BTCUSD",1741564942698,[[81032.0,0.15558],[81028.0,0.012341],[81026.0,0.012341],[81025.0,0.246835],[81014.0,0.02526826]],[[81044.0,0.012338],[81045.0,0.546779],[81047.0,0.012338],[81055.0,0.14324],[81057.0,0.370114]]]
["bitfinex","BTCUSD",1741564942870,[[81032.0,0.14324],[81030.0,0.012341],[81029.0,0.246822],[81028.0,0.012341],[81026.0,0.012341]],[[81043.0,0.586122],[81044.0,0.012338],[81045.0,0.546777],[81047.0,0.012338],[81055.0,0.14324]]]
["bitfinex","BTCUSD",1741564943081,[[81032.0,0.14324],[81031.0,0.259158],[81030.0,0.012341],[81029.0,0.246822],[81028.0,0.012341]],[[81041.0,0.246789],[81042.0,0.012339],[81043.0,0.586122],[81044.0,0.012338],[81045.0,0.546777]]]
["bitfinex","BTCUSD",1741564943400,[[81032.0,0.14324],[81031.0,0.259158],[81030.0,0.012341],[81029.0,0.246822],[81028.0,0.012341]],[[81042.0,0.012339],[81043.0,0.586122],[81044.0,0.012338],[81045.0,0.546777],[81048.0,0.246769]]]
["bitfinex","BTCUSD",1741564943606,[[81058.0,0.246736],[81054.0,0.012337],[81051.0,0.012337],[81048.0,0.012338],[81041.0,0.049]],[[81059.0,0.00043525],[81074.0,0.0003378],[81077.0,0.10980381],[81079.0,0.327],[81092.0,0.00908554]]]
["bitfinex","BTCUSD",1741564943805,[[81066.0,0.259047],[81063.0,0.012336],[81060.0,0.012336],[81058.0,0.663952],[81057.0,0.0759]],[[81074.0,0.0003378],[81077.0,0.10980381]]]
["bitfinex","BTCUSD",1741564943806,[[81066.0,0.259047],[81063.0,0.012336],[81060.0,0.012336],[81058.0,0.663952],[81057.0,0.0759]],[[81067.0,2.6e-07],[81074.0,0.0003378],[81077.0,0.10980381],[81088.0,0.327],[81090.0,0.04040092]]]
["bitfinex","BTCUSD",1741564943984,[[81073.0,0.259025],[81070.0,0.012335],[81067.0,0.308043],[81066.0,0.012335],[81063.0,0.012336]],[[81074.0,0.0003378],[81077.0,0.10980381],[81088.0,0.327]]]
["bitfinex","BTCUSD",1741564943985,[[81073.0,0.259025],[81070.0,0.012335],[81067.0,0.308043],[81066.0,0.012335],[81063.0,0.012336]],[[81074.0,0.0003378],[81077.0,0.10980381],[81088.0,0.327],[81109.0,0.00932143],[81110.0,0.02442623]]]
["bitfinex","BTCUSD",1741564944185,[[81073.0,0.259025],[81070.0,0.012335],[81067.0,0.308043],[81066.0,0.012335]],[[81077.0,0.10980381],[81109.0,0.00932143]]]
["bitfinex","BTCUSD",1741564944186,[[81076.0,0.259016],[81073.0,0.402585],[81071.0,0.246694],[81070.0,0.012335],[81067.0,0.061335]],[[81077.0,6.1e-07],[81103.0,0.327],[81109.0,0.00932143],[81112.0,0.25],[81113.0,0.0824]]]
["bitfinex","BTCUSD",1741564944386,[[81076.0,0.259016],[81073.0,0.402585],[81071.0,0.246694],[81070.0,0.012335],[81067.0,0.061335]],[[81077.0,6.1e-07],[81103.0,0.327],[81109.0,0.00932143],[81112.0,0.25]]]
["bitfinex","BTCUSD",1741564944387,[[81076.0,0.259016],[81074.0,0.24732896],[81073.0,0.402585],[81071.0,0.246694],[81070.0,0.012335]],[[81077.0,6.1e-07],[81103.0,0.327],[81109.0,0.00932143],[81112.0,0.25],[81115.0,0.04069872]]]
["bitfinex","BTCUSD",1741564944591,[[81076.0,0.57355685],[81075.0,0.02564096],[81074.0,0.246688],[81073.0,0.402585],[81072.0,0.025]],[[81077.0,6.1e-07],[81117.0,0.02755554],[81122.0,0.0001688],[81127.0,0.327],[81135.0,0.212325]]]
["bitfinex","BTCUSD",1741564944835,[[81076.0,0.57355685],[81073.0,0.402585],[81072.0,0.025]],[[81077.0,6.1e-07],[81117.0,0.02755554],[81122.0,0.0001688],[81127.0,0.327],[81135.0,0.212325]]]
["bitfinex","BTCUSD",1741564944836,[[81103.0,0.25893],[81101.0,0.246603],[81100.0,0.01233],[81097.0,0.01233],[81094.0,0.012331]],[[81117.0,0.02755554],[81122.0,0.0001688],[81124.0,0.246538],[81127.0,0.327],[81128.0,0.012326]]]
["bitfinex","BTCUSD",1741564944978,[[81103.0,0.40249],[81101.0,0.246603],[81100.0,0.01233],[81097.0,0.01233],[81095.0,0.26144]],[[81117.0,0.02755554],[81121.0,0.339327],[81122.0,0.2467118],[81124.0,0.258864],[81127.0,0.012326]]]
["bitfinex","BTCUSD",1741564945175,[[81103.0,0.40249],[81101.0,0.246603],[81100.0,0.258939],[81097.0,0.01233],[81095.0,0.26144]],[[81117.0,0.012327],[81118.0,0.2468938],[81120.0,0.012327],[81121.0,0.339327],[81122.0,0.0001688]]]
["bitfinex","BTCUSD",1741564945376,[[81103.0,0.14356],[81095.0,0.508062],[81091.0,0.258964],[81086.0,0.24665],[81076.0,0.02472589]],[[81106.0,0.012329],[81109.0,0.012329],[81111.0,0.3],[81112.0,0.258901],[81115.0,0.012328]]]
["bitfinex","BTCUSD",1741564945620,[[81103.0,0.14356],[81098.0,0.01233],[81095.0,0.520393],[81091.0,0.258964],[81086.0,0.24665]],[[81104.0,0.00508059],[81109.0,0.012329],[81111.0,0.3],[81112.0,0.258901],[81115.0,0.012328]]]
["bitfinex","BTCUSD",1741564945794,[[81103.0,0.14356],[81095.0,0.520393],[81086.0,0.24665]],[[81104.0,0.00508059],[81109.0,0.012329],[81111.0,0.3],[81112.0,0.258901]]]
["bitfinex","BTCUSD",1741564945795,[[81103.0,0.14356],[81095.0,0.26144],[81086.0,0.24665],[81085.0,0.012332],[81067.0,0.049]],[[81104.0,0.01740959],[81107.0,0.312329],[81108.0,0.258914],[81109.0,0.012329],[81111.0,0.3]]]
["bitfinex","BTCUSD",1741564946046,[[81101.0,0.01233],[81098.0,0.01233],[81095.0,0.155851],[81092.0,0.012331],[81080.0,0.26144]],[[81104.0,0.00508059],[81110.0,0.327],[81125.0,0.04085633],[81139.0,0.00495],[81140.0,0.0001687]]]
["bitfinex","BTCUSD",1741564946241,[[81103.0,0.01233],[81101.0,0.258934],[81100.0,0.246603],[81098.0,0.01233],[81096.0,0.246621]],[[81104.0,0.00508059],[81110.0,0.327],[81116.0,0.246563],[81121.0,0.246547],[81122.0,0.0124958]]]
["bitfinex","BTCUSD",1741564946524,[[81103.0,0.01233],[81101.0,0.258934],[81100.0,0.246603],[81099.0,0.246604],[81098.0,0.01233]],[[81104.0,0.00508059],[81110.0,0.327],[81121.0,0.246547],[81122.0,0.0124958]]]
["bitfinex","BTCUSD",1741564946525,[[81103.0,0.01233],[81101.0,0.258934],[81100.0,0.246603],[81099.0,0.246604],[81098.0,0.01233]],[[81104.0,0.00508059],[81110.0,0.327],[81120.0,0.012327],[81121.0,0.246547],[81122.0,0.0124958]]]
["bitfinex","BTCUSD",1741564946716,[[81103.0,0.01233],[81101.0,0.258934],[81100.0,0.246603],[81099.0,0.246604],[81098.0,0.01233]],[[81104.0,0.00508059],[81110.0,0.327],[81122.0,0.0124958],[81134.0,0.246506],[81135.0,0.14376]]]
["bitfinex","BTCUSD",1741564946918,[[81103.0,0.01233],[81101.0,0.258934],[81100.0,0.246603],[81099.0,0.246604],[81098.0,0.01233]],[[81104.0,0.00508059],[81110.0,0.327],[81119.0,0.246552],[81121.0,0.012327],[81122.0,0.0124958]]]
["bitfinex","BTCUSD",1741564947147,[[81103.0,0.01233],[81101.0,0.258934],[81100.0,0.246603],[81099.0,0.246604],[81098.0,0.01233]],[[81104.0,0.00508059],[81110.0,0.327],[81120.0,0.012327],[81121.0,0.012327],[81122.0,0.0124958]]]
["bitfinex","BTCUSD",1741564947372,[[81103.0,0.01233],[81101.0,0.258934],[81100.0,0.246603],[81099.0,0.246604],[81098.0,0.01233]],[[81104.0,0.00508059],[81110.0,0.327],[81117.0,0.258886],[81120.0,0.012327],[81121.0,0.012327]]]
["bitfinex","BTCUSD",1741564947578,[[81102.0,0.01233],[81101.0,0.01233],[81100.0,0.246606],[81098.0,0.01233],[81079.0,0.025]],[[81104.0,0.00508059],[81110.0,0.327],[81115.0,0.012328],[81117.0,0.012327],[81118.0,0.2468938]]]
["bitfinex","BTCUSD",1741564947820,[[81103.0,0.01233],[81102.0,0.258933],[81101.0,0.01233],[81100.0,0.246606],[81098.0,0.258944]],[[81104.0,0.00508059],[81110.0,0.327],[81114.0,0.246567],[81118.0,0.2592208],[81123.0,0.012326]]]
["bitfinex","BTCUSD",1741564947951,[[81103.0,0.01233],[81102.0,0.258933],[81101.0,0.01233],[81100.0,0.246606],[81098.0,0.258944]],[[81104.0,0.00508059],[81110.0,0.327],[81116.0,0.012328],[81118.0,0.2592208],[81120.0,0.258878]]]
["bitfinex","BTCUSD",1741564948151,[[81103.0,0.01233],[81102.0,0.258933],[81101.0,0.01233],[81100.0,0.246606],[81098.0,0.258944]],[[81104.0,0.00508059],[81110.0,0.327],[81118.0,0.0003388],[81125.0,0.5468728],[81126.0,0.012326]]]
["bitfinex","BTCUSD",1741564948400,[[81103.0,0.01233],[81102.0,0.258933],[81101.0,0.01233],[81100.0,0.246606],[81098.0,0.258944]],[[81104.0,0.00508059],[81110.0,0.327],[81118.0,0.0003388],[81122.0,0.0124958],[81123.0,0.246539]]]
["bitfinex","BTCUSD",1741564948603,[[81103.0,0.01233],[81102.0,0.258933],[81101.0,0.01233],[81100.0,0.246606],[81098.0,0.258944]],[[81104.0,0.00508059],[81110.0,0.327],[81118.0,0.0003388],[81122.0,0.0001688],[81125.0,0.3003388]]]
["bitfinex","BTCUSD",1741564949169,[[81103.0,0.01233],[81102.0,0.258933],[81101.0,0.01233],[81100.0,0.295206],[81098.0,0.258944]],[[81104.0,0.00508059],[81118.0,0.0003388],[81122.0,0.0001688],[81125.0,0.0003388],[81127.0,0.327]]]
["bitfinex","BTCUSD",1741564949289,[[81103.0,0.04082335],[81102.0,0.246603],[81101.0,0.01233],[81100.0,0.295206],[81098.0,0.283944]],[[81104.0,5.9e-07],[81118.0,0.0003388],[81122.0,0.0001688],[81125.0,0.0003388],[81134.0,0.327]]]
["bitfinex","BTCUSD",1741564949513,[[81117.0,0.258884],[81115.0,0.246563],[81114.0,0.012328],[81111.0,0.012328],[81110.0,0.246575]],[[81118.0,8e-07],[81122.0,0.0001688],[81125.0,0.0003388],[81153.0,0.327],[81161.0,0.012321]]]
["bitfinex","BTCUSD",1741564949719,[[81138.0,0.258817],[81136.0,0.246497],[81135.0,0.258827],[81132.0,0.012325],[81129.0,0.012326]],[[81153.0,0.00084561],[81160.0,0.258748],[81163.0,0.246419],[81165.0,0.01232],[81166.0,0.03951153]]]
["bitfinex","BTCUSD",1741564949918,[[81138.0,0.14348],[81126.0,0.012326],[81125.0,0.24653],[81117.0,0.26132],[81112.0,0.322]],[[81139.0,0.00508074],[81143.0,0.012323],[81146.0,0.012323],[81149.0,0.012323],[81152.0,0.012322]]]
["bitfinex","BTCUSD",1741564950151,[[81138.0,0.14348],[81123.0,0.012326],[81120.0,0.012327],[81117.0,0.26132],[81113.0,0.02530283]],[[81139.0,0.01740474],[81141.0,0.246486],[81142.0,0.012324],[81143.0,0.012323],[81144.0,0.246477]]]
["bitfinex","BTCUSD",1741564950546,[[81131.0,0.14352],[81126.0,0.012326],[81123.0,0.258862],[81120.0,0.012327],[81117.0,0.273647]],[[81136.0,0.012324],[81139.0,0.01740474],[81141.0,0.246486],[81142.0,0.012324],[81143.0,0.012323]]]
["bitfinex","BTCUSD",1741564950773,[[81125.0,0.14344],[81117.0,0.26132],[81104.0,0.246595],[81103.0,0.0795],[81100.0,0.295208]],[[81126.0,0.012326],[81127.0,0.258854],[81130.0,0.012325],[81132.0,0.258839],[81135.0,0.34086554]]]
["bitfinex","BTCUSD",1741564951031,[[81114.0,0.14352],[81102.0,0.26132],[81100.0,0.307538],[81099.0,0.01233],[81096.0,0.246618]],[[81115.0,0.258891],[81116.0,0.012328],[81119.0,0.012327],[81122.0,0.012327],[81126.0,0.3]]]
["bitfinex","BTCUSD",1741564951226,[[81102.0,0.26132],[81100.0,0.307538]],[[81126.0,0.3]]]
["bitfinex","BTCUSD",1741564951227,[[81123.0,0.012326],[81120.0,0.012327],[81110.0,0.14348],[81102.0,0.26132],[81100.0,0.73827027]],[[81140.0,0.0124927],[81149.0,0.02499081],[81155.0,0.327],[81162.0,0.0767],[81164.0,0.00943284]]]
["bitfinex","BTCUSD",1741564951429,[[81106.0,0.012329],[81103.0,0.246599],[81102.0,0.26132],[81100.0,0.0486],[81090.0,0.98667027]],[[81119.0,0.246551],[81120.0,0.012327],[81121.0,0.012327],[81125.0,0.00084561],[81131.0,0.246516]]]
["bitfinex","BTCUSD",1741564951627,[[81112.0,0.012328],[81110.0,0.246576],[81106.0,0.012329],[81105.0,0.012329],[81102.0,0.27365]],[[81115.0,0.00084561],[81124.0,0.312326],[81125.0,0.246533],[81130.0,0.327],[81131.0,0.246516]]]
["bitfinex","BTCUSD",1741564951833,[[81114.0,0.012328],[81112.0,0.24657],[81111.0,0.012328],[81110.0,0.012328],[81109.0,0.012329]],[[81124.0,0.312326],[81125.0,0.246533],[81127.0,0.258855],[81130.0,0.327],[81161.0,0.00084561]]]
["bitfinex","BTCUSD",1741564951961,[[81114.0,0.258893],[81112.0,0.24657],[81111.0,0.012328],[81110.0,0.012328],[81109.0,0.012329]],[[81124.0,0.312326],[81125.0,0.246533],[81127.0,0.258855],[81130.0,0.327],[81137.0,0.246497]]]
["bitfinex","BTCUSD",1741564952147,[[81105.0,0.246592],[81103.0,0.258928],[81080.0,0.66467027],[81074.0,0.493374],[80949.0,0.02566105]],[[81117.0,0.258886],[81119.0,0.246553],[81120.0,0.012327],[81124.0,0.312326],[81127.0,0.258855]]]
["bitfinex","BTCUSD",1741564952426,[[81080.0,0.66467027],[81074.0,0.493374],[80949.0,0.02566105]],[[81117.0,0.258886],[81120.0,0.012327],[81124.0,0.312326],[81127.0,0.258855]]]
["bitfinex","BTCUSD",1741564952427,[[81097.0,0.01233],[81096.0,0.24662],[81080.0,0.66467027],[81076.0,0.03954085],[81074.0,0.493374]],[[81116.0,0.012328],[81117.0,0.012327],[81120.0,0.246548],[81124.0,0.3],[81127.0,0.246529]]]
["bitfinex","BTCUSD",1741564952632,[[81084.0,0.26132],[81082.0,0.012333],[81080.0,0.0455],[81074.0,0.0814],[81060.0,0.66467027]],[[81099.0,0.01233],[81111.0,0.246575],[81114.0,0.3],[81115.0,0.32903547],[81122.0,0.3]]]
["bitfinex","BTCUSD",1741564952840,[[81085.0,0.1436],[81084.0,0.26132],[81080.0,0.0455],[81078.0,0.246674],[81074.0,0.0814]],[[81100.0,0.01233],[81104.0,0.012329],[81106.0,0.3],[81107.0,0.246589],[81108.0,0.012329]]]
["bitfinex","BTCUSD",1741564953041,[[81091.0,0.012331],[81090.0,0.258968],[81088.0,0.258975],[81086.0,0.246651],[81085.0,0.1436]],[[81100.0,0.01233],[81101.0,0.258936],[81104.0,0.012329],[81105.0,0.01317461],[81106.0,0.3]]]
["bitfinex","BTCUSD",1741564953260,[[81090.0,0.012331],[81088.0,0.258975],[81087.0,0.012332],[81086.0,0.246651],[81085.0,0.1436]],[[81099.0,0.01233],[81100.0,0.01233],[81101.0,0.258936],[81104.0,0.012329],[81105.0,0.012329]]]
["bitfinex","BTCUSD",1741564953497,[[81078.0,0.14348],[81072.0,0.012334],[81062.0,0.0455],[81061.0,0.26128],[81057.0,0.0814]],[[81086.0,0.012332],[81087.0,0.246648],[81089.0,0.012332],[81091.0,0.246636],[81092.0,0.012331]]]
["bitfinex","BTCUSD",1741564953723,[[81078.0,0.14348],[81062.0,0.0455],[81061.0,0.26128],[81060.0,0.012336],[81059.0,0.246733]],[[81079.0,0.012333],[81081.0,0.246668],[81082.0,0.259002],[81085.0,0.012332],[81086.0,0.012332]]]
["bitfinex","BTCUSD",1741564953932,[[81078.0,0.14348],[81065.0,0.012335],[81063.0,0.259057],[81062.0,0.0455],[81061.0,0.26128]],[[81079.0,0.012333],[81081.0,0.246668],[81082.0,0.259002],[81083.0,0.246669],[81085.0,0.012332]]]
["bitfinex","BTCUSD",1741564954132,[[81078.0,0.14361059],[81066.0,0.012335],[81065.0,0.012335],[81063.0,0.259057],[81062.0,0.0455]],[[81079.0,0.012333],[81081.0,0.246668],[81082.0,0.259002],[81083.0,0.246669],[81085.0,0.012332]]]
["bitfinex","BTCUSD",1741564954255,[[81078.0,0.00013059],[81068.0,0.14344],[81051.0,0.012337],[81048.0,0.0458],[81047.0,0.6532]],[[81079.0,0.012333],[81080.0,0.00154163],[81081.0,0.246668],[81082.0,0.259002],[81083.0,0.246669]]]
["bitfinex","BTCUSD",1741564954459,[[81078.0,0.00013059],[81068.0,0.14344],[81061.0,0.273616],[81058.0,0.012336],[81055.0,0.012337]],[[81079.0,0.02687385],[81080.0,0.00154163],[81081.0,0.246668],[81082.0,0.259002],[81083.0,0.246669]]]
["bitfinex","BTCUSD",1741564954678,[[81078.0,0.00013059],[81059.0,0.1434],[81048.0,0.058138],[81043.0,0.26128],[81042.0,0.246782]],[[81079.0,0.02687385],[81080.0,0.00154182],[81081.0,0.246668],[81082.0,0.259002],[81083.0,0.246669]]]
["bitfinex","BTCUSD",1741564954892,[[81078.0,0.00013059],[81059.0,0.1434],[81051.0,0.259094],[81048.0,0.058138],[81045.0,0.012338]],[[81079.0,0.02687385],[81080.0,0.00154182],[81081.0,0.246668],[81082.0,0.259002],[81083.0,0.246669]]]
["bitfinex","BTCUSD",1741564955099,[[81078.0,0.00013059],[81061.0,0.012336],[81059.0,0.1434],[81058.0,0.012336],[81055.0,0.012337]],[[81079.0,0.35387385],[81081.0,0.246668],[81082.0,0.259002],[81083.0,0.246669],[81102.0,0.025]]]
["bitfinex","BTCUSD",1741564955275,[[81078.0,0.00013059],[81059.0,0.1434],[81034.0,0.0243401],[81030.0,0.67400934],[81024.0,0.493679]],[[81079.0,0.35387385],[81081.0,0.246668],[81082.0,0.259002],[81083.0,0.246669],[81089.0,0.03727825]]]
["bitfinex","BTCUSD",1741564955475,[[81078.0,5.9e-07],[81036.0,0.2468],[81020.0,0.0761],[81010.0,0.98667027],[81008.0,0.5391]],[[81079.0,0.49735385],[81081.0,0.246668],[81082.0,0.259002],[81083.0,0.246669],[81089.0,0.03727825]]]
["bitfinex","BTCUSD",1741564955716,[[81078.0,5.9e-07],[81050.0,0.012338],[81047.0,0.259107],[81044.0,0.155818],[81041.0,0.012339]],[[81079.0,0.49735385],[81081.0,0.246668],[81082.0,0.259002],[81083.0,0.246669],[81089.0,0.03727825]]]
["bitfinex","BTCUSD",1741564955856,[[81078.0,5.9e-07],[81045.0,0.246773],[81044.0,0.155818],[81041.0,0.012339],[81023.0,0.69434475]],[[81079.0,0.49735385],[81081.0,0.246668],[81082.0,0.259002],[81083.0,0.246669],[81089.0,0.03727825]]]
["bitfinex","BTCUSD",1741564956056,[[81078.0,5.9e-07],[81062.0,0.012336],[81059.0,0.012336],[81058.0,0.246736],[81056.0,0.246739]],[[81079.0,0.49735385],[81081.0,0.246668],[81082.0,0.259002],[81083.0,0.246669],[81089.0,0.03727825]]]
["bitfinex","BTCUSD",1741564956057,[[81078.0,5.9e-07],[81062.0,0.012336],[81059.0,0.012336],[81058.0,0.246736],[81056.0,0.246739]],[[81079.0,0.0001693],[81081.0,0.246668],[81082.0,0.259002],[81083.0,0.1434],[81089.0,0.012332]]]
["bitfinex","BTCUSD",1741564956259,[[81078.0,5.9e-07],[81060.0,0.012336],[81058.0,0.246734],[81057.0,0.012336],[81056.0,0.012337]],[[81079.0,0.01404399],[81080.0,0.01454085],[81081.0,0.246668],[81082.0,0.259002],[81083.0,0.1434]]]
["bitfinex","BTCUSD",1741564956723,[[81078.0,5.9e-07],[81058.0,0.246734],[81057.0,0.012336],[81056.0,0.012337],[81053.0,0.259086]],[[81079.0,0.01404399],[81081.0,0.246668],[81082.0,0.259002],[81083.0,0.1434],[81087.0,0.246654]]]
["bitfinex","BTCUSD",1741564956936,[[81078.0,5.9e-07],[81061.0,0.246726],[81060.0,0.012336],[81057.0,0.012336],[81056.0,0.012337]],[[81079.0,0.0125023],[81080.0,0.30154165],[81081.0,0.246668],[81082.0,0.259002],[81083.0,0.1434]]]
["bitfinex","BTCUSD",1741564957153,[[81061.0,0.246726],[81060.0,0.012336],[81057.0,0.012336],[81056.0,0.012337]],[[81079.0,0.0125023],[81080.0,0.30154165],[81081.0,0.246668],[81082.0,0.259002],[81083.0,0.1434]]]
["bitfinex","BTCUSD",1741564957154,[[81061.0,0.012336],[81060.0,0.012336],[81059.0,0.246732],[81057.0,0.012336],[81056.0,0.012337]],[[81070.0,0.312335],[81071.0,0.259032],[81074.0,0.259024],[81077.0,0.012333],[81079.0,0.0125023]]]
["bitfinex","BTCUSD",1741564957353,[[81060.0,0.012336],[81059.0,0.246732],[81057.0,0.012336],[81056.0,0.012337],[81055.0,0.246744]],[[81069.0,0.25962082],[81070.0,0.312335],[81071.0,0.259032],[81074.0,0.259024],[81077.0,0.012333]]]
["bitfinex","BTCUSD",1741564957592,[[81061.0,0.259063],[81060.0,0.012336],[81059.0,0.246732],[81057.0,0.012336],[81056.0,0.012337]],[[81069.0,0.01291782],[81070.0,0.312335],[81071.0,0.259032],[81074.0,0.259024],[81077.0,0.259013]]]
["bitfinex","BTCUSD",1741564957723,[[81061.0,0.155536],[81060.0,0.012336],[81059.0,0.246732],[81057.0,0.012336],[81056.0,0.012337]],[[81069.0,0.012335],[81070.0,0.312335],[81071.0,0.259032],[81074.0,0.259024],[81077.0,0.259013]]]
["bitfinex","BTCUSD",1741564957924,[[81061.0,0.402262],[81060.0,0.012336],[81059.0,0.246732],[81057.0,0.012336],[81056.0,0.012337]],[[81070.0,0.3],[81071.0,0.259032],[81074.0,0.259024],[81077.0,0.259013],[81091.0,0.12427454]]]
["bitfinex","BTCUSD",1741564958129,[[81061.0,0.1432],[81060.0,0.012336],[81059.0,0.246732],[81057.0,0.012336],[81056.0,0.012337]],[[81069.0,0.246703],[81070.0,0.312335],[81071.0,0.259032],[81074.0,0.259024],[81077.0,0.012333]]]
["bitfinex","BTCUSD",1741564958422,[[81062.0,0.012336],[81061.0,0.1432],[81060.0,0.012336],[81059.0,0.246732],[81057.0,0.012336]],[[81068.0,0.00038297],[81076.0,0.246684],[81077.0,0.012333],[81080.0,0.012333],[81084.0,0.246659]]]
["bitfinex","BTCUSD",1741564958697,[[81062.0,0.012336],[81061.0,0.1432],[81060.0,0.012336],[81059.0,0.246732],[81057.0,0.012336]],[[81071.0,0.012334],[81073.0,0.3],[81074.0,0.246688],[81075.0,0.312334],[81076.0,0.246684]]]
["bitfinex","BTCUSD",1741564958894,[[81061.0,0.1432],[81050.0,0.246758],[81048.0,0.012338],[81031.0,0.0184],[81030.0,0.66467027]],[[81062.0,0.012336],[81063.0,0.3],[81064.0,0.246718],[81065.0,0.559055],[81066.0,0.012335]]]
["bitfinex","BTCUSD",1741564959070,[[81061.0,0.1432],[81053.0,0.012337],[81050.0,0.012338],[81048.0,0.012338],[81045.0,0.012338]],[[81062.0,0.00059852],[81063.0,0.012336],[81064.0,0.3],[81065.0,0.246716],[81066.0,0.012335]]]
["bitfinex","BTCUSD",1741564959269,[[81061.0,0.1432],[81053.0,0.012337],[81050.0,0.012338]],[[81062.0,0.00059852],[81063.0,0.012336],[81064.0,0.3],[81065.0,0.246716],[81066.0,0.012335]]]
["bitfinex","BTCUSD",1741564959270,[[81061.0,0.1432],[81059.0,0.259068],[81058.0,0.012336],[81057.0,0.246737],[81055.0,0.012337]],[[81066.0,0.3],[81067.0,0.259045],[81069.0,0.259038],[81071.0,0.012334],[81073.0,0.3]]]
["bitfinex","BTCUSD",1741564959476,[[81067.0,0.012335],[81065.0,0.012335],[81062.0,0.012336],[81061.0,0.1432],[81059.0,0.259068]],[[81077.0,0.012333],[81079.0,0.00029989],[81081.0,0.3],[81082.0,0.246667],[81103.0,0.00923141]]]
["bitfinex","BTCUSD",1741564959697,[[81061.0,0.1432],[81056.0,0.012337],[81055.0,0.246745],[81033.0,0.025],[81028.0,0.493656]],[[81068.0,0.00044575],[81070.0,0.012335],[81074.0,0.3],[81076.0,0.012334],[81079.0,0.00029989]]]
["bitfinex","BTCUSD",1741564959878,[[81061.0,0.1432],[81058.0,0.012336],[81057.0,0.246738],[81056.0,0.012337],[81055.0,0.246745]],[[81069.0,0.012335],[81070.0,0.012335],[81079.0,0.00029989],[81080.0,0.00058003],[81084.0,0.3]]]
["bitfinex","BTCUSD",1741564960073,[[81061.0,0.1432],[81050.0,0.259099],[81044.0,0.246776],[81027.0,0.02515903],[81026.0,0.025]],[[81063.0,0.246722],[81066.0,0.246712],[81068.0,0.3],[81069.0,0.246704],[81079.0,0.00029989]]]
["bitfinex","BTCUSD",1741564960255,[[81061.0,0.1432],[81048.0,0.246765],[81047.0,0.273618],[81027.0,0.02515903],[81024.0,0.025]],[[81062.0,0.012336],[81063.0,0.246722],[81065.0,0.259052],[81066.0,0.012335],[81067.0,0.012335]]]
["bitfinex","BTCUSD",1741564960455,[[81047.0,0.26128],[81027.0,0.02515903],[81020.0,0.74077027],[81013.0,0.025],[81009.0,0.322]],[[81050.0,0.246763],[81054.0,0.012337],[81058.0,0.246736],[81059.0,0.012336],[81075.0,0.1432]]]
["bitfinex","BTCUSD",1741564960722,[[81048.0,0.1432],[81032.0,0.05774],[81029.0,0.26132],[81022.0,0.0001693],[81020.0,0.0761]],[[81049.0,0.012338],[81050.0,0.259101],[81051.0,0.246763],[81053.0,0.012337],[81054.0,0.012337]]]
["bitfinex","BTCUSD",1741564960862,[[81044.0,0.14316],[81034.0,0.246807],[81033.0,0.01234],[81032.0,0.304553],[81029.0,0.273661]],[[81046.0,0.012338],[81048.0,0.246767],[81049.0,0.259105],[81050.0,0.012338],[81053.0,0.05264548]]]
["bitfinex","BTCUSD",1741564961059,[[81032.0,0.304553],[81029.0,0.273661]],[[81046.0,0.012338],[81048.0,0.246767],[81049.0,0.259105],[81050.0,0.012338],[81053.0,0.05264548]]]
["bitfinex","BTCUSD",1741564961060,[[81043.0,0.389902],[81032.0,0.292213],[81029.0,0.26132],[81014.0,0.025],[81013.0,0.370307]],[[81053.0,0.259091],[81058.0,0.246737],[81064.0,0.14312],[81068.0,0.327],[81075.0,0.01454085]]]
["bitfinex","BTCUSD",1741564961260,[[81043.0,0.14312],[81041.0,0.012339],[81040.0,0.24679],[81037.0,0.246797],[81032.0,0.292213]],[[81051.0,0.012337],[81052.0,0.012337],[81053.0,0.259091],[81056.0,0.012337],[81064.0,0.14312]]]
["bitfinex","BTCUSD",1741564961487,[[81043.0,0.389901],[81038.0,0.012339],[81035.0,0.01234],[81032.0,0.0454],[81029.0,0.508144]],[[81051.0,0.012337],[81052.0,0.012337],[81053.0,0.012337],[81054.0,0.246749],[81062.0,0.246725]]]
["bitfinex","BTCUSD",1741564961703,[[81043.0,0.14312],[81041.0,0.012339],[81038.0,0.012339],[81035.0,0.259144],[81032.0,0.0454]],[[81049.0,0.012338],[81050.0,0.012338],[81051.0,0.012337],[81052.0,0.012337],[81053.0,0.012337]]]
["bitfinex","BTCUSD",1741564961894,[[81043.0,0.14355525],[81041.0,0.012339],[81038.0,0.012339],[81035.0,0.259144],[81032.0,0.0454]],[[81049.0,0.012338],[81050.0,0.012338],[81051.0,0.012337],[81052.0,0.012337],[81053.0,0.012337]]]
["bitfinex","BTCUSD",1741564962070,[[81043.0,0.14355525],[81042.0,0.012339],[81041.0,0.259126],[81038.0,0.012339],[81035.0,0.259144]],[[81050.0,0.012338],[81051.0,0.012337],[81052.0,0.259093],[81053.0,0.012337],[81057.0,0.24674]]]
["bitfinex","BTCUSD",1741564962271,[[81045.0,0.012338],[81044.0,0.246779],[81043.0,0.14355525],[81042.0,0.012339],[81029.0,0.26132]],[[81061.0,0.339336],[81062.0,0.012336],[81065.0,0.259051],[81080.0,0.00926112],[81087.0,0.493298]]]
["bitfinex","BTCUSD",1741564962541,[[81043.0,0.14355525],[81036.0,0.01234],[81029.0,0.26132],[81022.0,0.03958489],[81016.0,0.03]],[[81048.0,0.246768],[81051.0,0.012337],[81052.0,0.259092],[81061.0,0.327],[81069.0,0.14288]]]
["bitfinex","BTCUSD",1741564962742,[[81043.0,0.14355525],[81040.0,0.012339],[81039.0,0.246794],[81037.0,0.01234],[81035.0,0.246805]],[[81054.0,0.012337],[81055.0,0.012337],[81058.0,0.012336],[81061.0,0.327],[81063.0,0.04101635]]]
["bitfinex","BTCUSD",1741564962945,[[81045.0,0.012338],[81043.0,0.15589425],[81040.0,0.012339],[81039.0,0.246794],[81037.0,0.01234]],[[81053.0,0.012337],[81054.0,0.259086],[81055.0,0.012337],[81061.0,0.327],[81063.0,0.04101635]]]
["bitfinex","BTCUSD",1741564963098,[[81043.0,0.15589425],[81037.0,0.01234]],[[81053.0,0.012337],[81054.0,0.259086],[81055.0,0.012337],[81061.0,0.327],[81063.0,0.04101635]]]
["bitfinex","BTCUSD",1741564963099,[[81052.0,0.012337],[81049.0,0.012338],[81048.0,0.012338],[81043.0,0.14355525],[81019.0,0.05]],[[81061.0,0.327],[81068.0,0.00058323],[81079.0,0.02524925],[81080.0,0.00926112],[81090.0,0.66467027]]]
["bitfinex","BTCUSD",1741564963325,[[81059.0,0.246733],[81058.0,0.012336],[81056.0,0.012337],[81053.0,0.401849],[81052.0,0.012337]],[[81061.0,0.327],[81079.0,0.04136664],[81080.0,0.00926112],[81087.0,0.26216561],[81092.0,0.0491]]]
["bitfinex","BTCUSD",1741564963673,[[81053.0,0.401849]],[[81061.0,0.327],[81079.0,0.04136664],[81080.0,0.00926112],[81087.0,0.26216561],[81092.0,0.0491]]]
["bitfinex","BTCUSD",1741564963674,[[81078.0,0.259009],[81076.0,0.246679],[81075.0,0.012334],[81072.0,0.259028],[81069.0,0.012335]],[[81079.0,0.0001693],[81086.0,0.32784561],[81087.0,0.10973369],[81092.0,0.00926483],[81100.0,0.27365]]]
["bitfinex","BTCUSD",1741564963881,[[81078.0,0.402049],[81076.0,0.246679],[81075.0,0.259018],[81072.0,0.259028],[81069.0,0.012335]],[[81079.0,0.0001693],[81087.0,0.10973369],[81094.0,0.327],[81097.0,0.01233],[81099.0,0.01317561]]]
["bitfinex","BTCUSD",1741564964081,[[81078.0,0.402049],[81076.0,0.246679],[81075.0,0.259018],[81072.0,0.259028],[81069.0,0.012335]],[[81079.0,0.0001693],[81087.0,0.10973369],[81094.0,0.327],[81095.0,0.258956],[81098.0,0.01233]]]
["bitfinex","BTCUSD",1741564964302,[[81078.0,0.14304],[81072.0,0.520348],[81071.0,0.246695],[81069.0,0.012335],[81066.0,0.259045]],[[81079.0,0.0001693],[81083.0,0.246663],[81087.0,0.10973369],[81093.0,0.012331],[81094.0,0.327]]]
["bitfinex","BTCUSD",1741564964517,[[81078.0,0.155373],[81076.0,0.246681],[81075.0,0.012334],[81072.0,0.273654],[81071.0,0.246696]],[[81079.0,0.0001693],[81087.0,0.10973369],[81094.0,0.327],[81096.0,0.258952],[81100.0,0.246611]]]
["bitfinex","BTCUSD",1741564964773,[[81086.0,0.258983],[81084.0,0.246655],[81083.0,0.012333],[81080.0,0.012333],[81078.0,0.16468238]],[[81087.0,0.10973369]]]
["bitfinex","BTCUSD",1741564964774,[[81086.0,0.258983],[81084.0,0.246655],[81083.0,0.012333],[81080.0,0.012333],[81078.0,0.16468238]],[[81087.0,9.9e-07],[81113.0,0.00053822],[81117.0,0.258885],[81123.0,0.012326],[81124.0,0.327]]]
["bitfinex","BTCUSD",1741564965061,[[81086.0,0.258983],[81084.0,0.246655],[81083.0,0.012333],[81080.0,0.012333],[81078.0,0.16468238]],[[81087.0,9.9e-07],[81123.0,0.012326],[81124.0,0.327]]]
["bitfinex","BTCUSD",1741564965062,[[81086.0,0.235983],[81084.0,0.246655],[81083.0,0.012333],[81080.0,0.012333],[81079.0,0.246672]],[[81087.0,9.9e-07],[81121.0,0.3],[81122.0,0.246545],[81123.0,0.012326],[81124.0,0.327]]]
["bitfinex","BTCUSD",1741564965297,[[81086.0,0.235983],[81083.0,0.012333],[81080.0,0.012333]],[[81124.0,0.327]]]
["bitfinex","BTCUSD",1741564965298,[[81105.0,0.012329],[81104.0,0.246596],[81103.0,0.01233],[81100.0,0.01233],[81097.0,0.01233]],[[81120.0,0.01317261],[81124.0,0.327],[81130.0,0.66467027],[81140.0,0.0001687],[81141.0,0.14292]]]
["bitfinex","BTCUSD",1741564965549,[[81121.0,0.012327],[81119.0,0.012327],[81114.0,0.246565],[81106.0,0.14292],[81097.0,0.0472]],[[81129.0,0.00084561],[81137.0,0.339324],[81138.0,0.012324],[81140.0,0.0001687],[81141.0,0.14292]]]
["bitfinex","BTCUSD",1741564965789,[[81099.0,0.25894],[81097.0,0.0472],[81076.0,0.347],[81074.0,0.025],[81051.0,0.05]],[[81109.0,0.246582],[81112.0,0.246572],[81137.0,0.339324],[81140.0,0.0001687],[81141.0,0.14292]]]
["bitfinex","BTCUSD",1741564965790,[[81099.0,0.25894],[81097.0,0.0472],[81076.0,0.347],[81074.0,0.025],[81051.0,0.05]],[[81109.0,0.246582],[81112.0,0.246572],[81113.0,0.012328],[81116.0,0.012328],[81117.0,0.012327]]]
["bitfinex","BTCUSD",1741564966037,[[81074.0,0.025]],[[81109.0,0.246582],[81112.0,0.246572],[81113.0,0.012328],[81116.0,0.012328],[81117.0,0.012327]]]
["bitfinex","BTCUSD",1741564966038,[[81100.0,0.1428],[81089.0,0.258973],[81079.0,0.0472],[81078.0,0.02454324],[81074.0,0.0801]],[[81104.0,0.246596],[81105.0,0.012329],[81106.0,0.012329],[81107.0,0.012329],[81128.0,0.4698]]]
["bitfinex","BTCUSD",1741564966280,[[81100.0,0.1428],[81083.0,0.012333],[81082.0,0.26132],[81079.0,0.0472],[81074.0,0.0801]],[[81101.0,0.01233],[81102.0,0.246605],[81103.0,0.2466],[81104.0,0.012329],[81105.0,0.012329]]]
["bitfinex","BTCUSD",1741564966485,[[81094.0,0.14288],[81092.0,0.012331],[81090.0,0.012331],[81083.0,0.012333],[81082.0,0.507983]],[[81101.0,0.01233],[81103.0,0.2466],[81104.0,0.012329],[81105.0,0.327],[81117.0,0.14288]]]
["bitfinex","BTCUSD",1741564966687,[[81098.0,0.246613],[81096.0,0.012331],[81094.0,0.389506],[81092.0,0.012331],[81082.0,0.26132]],[[81104.0,0.3],[81105.0,0.327],[81107.0,0.246588],[81109.0,0.258912],[81110.0,0.012328]]]
["bitfinex","BTCUSD",1741564966891,[[81094.0,0.389506],[81082.0,0.26132]],[[81104.0,0.3],[81110.0,0.012328]]]
["bitfinex","BTCUSD",1741564966892,[[81094.0,0.14288],[81082.0,0.26132],[81077.0,0.012333],[81075.0,0.246684],[81074.0,0.012334]],[[81095.0,0.012331],[81096.0,0.246622],[81097.0,0.01233],[81098.0,0.01233],[81102.0,0.258936]]]
["bitfinex","BTCUSD",1741564967094,[[81086.0,0.14312],[81083.0,0.258993],[81082.0,0.273653],[81081.0,0.246666],[81079.0,0.012333]],[[81091.0,0.012331],[81092.0,0.246633],[81094.0,0.258958],[81095.0,0.012331],[81103.0,0.327]]]
["bitfinex","BTCUSD",1741564967267,[[81086.0,0.14312],[81084.0,0.012332],[81083.0,0.258993],[81082.0,0.273653],[81081.0,0.246666]],[[81094.0,0.258958],[81095.0,0.012331]]]
["bitfinex","BTCUSD",1741564967268,[[81086.0,0.14312],[81084.0,0.012332],[81083.0,0.258993],[81082.0,0.273653],[81081.0,0.246666]],[[81094.0,0.258958],[81095.0,0.339331],[81096.0,0.246624],[81099.0,0.246613],[81107.0,0.669884]]]
["bitfinex","BTCUSD",1741564967499,[[81089.0,0.246641],[81086.0,0.14312],[81085.0,0.012332],[81084.0,0.012332],[81083.0,0.24666]],[[81106.0,0.327],[81107.0,0.669884],[81110.0,0.24658],[81120.0,0.66467027],[81124.0,0.493075]]]
["bitfinex","BTCUSD",1741564967705,[[81086.0,0.14312]],[[81124.0,0.493075]]]
["bitfinex","BTCUSD",1741564967706,[[81105.0,0.246593],[81101.0,0.01233],[81096.0,0.012331],[81086.0,0.14312],[81075.0,0.025]],[[81114.0,0.327],[81115.0,0.012328],[81126.0,0.1431691],[81132.0,0.04100044],[81139.0,0.05145]]]
["bitfinex","BTCUSD",1741564967905,[[81106.0,0.012329],[81104.0,0.389712],[81103.0,0.01233],[81101.0,0.01233],[81096.0,0.012331]],[[81113.0,0.012328],[81114.0,0.327],[81115.0,0.258891],[81116.0,0.012328],[81117.0,0.246558]]]
["bitfinex","BTCUSD",1741564968079,[[81104.0,0.14312],[81103.0,0.01233],[81099.0,0.01233],[81098.0,0.246613],[81096.0,0.012331]],[[81113.0,0.012328],[81114.0,0.573566],[81115.0,0.012328],[81122.0,0.246545],[81138.0,0.02609644]]]
["bitfinex","BTCUSD",1741564968255,[[81105.0,0.012329],[81104.0,0.389716],[81103.0,0.01233],[81099.0,0.01233],[81048.0,0.05]],[[81113.0,0.012328],[81114.0,0.573566],[81115.0,0.012328],[81122.0,0.246545],[81156.0,0.287111]]]
["bitfinex","BTCUSD",1741564968424,[[81106.0,0.24659],[81105.0,0.012329],[81104.0,0.389716],[81103.0,0.01233],[81102.0,0.2466]],[[81113.0,0.00013071],[81114.0,0.573566],[81115.0,0.012328],[81117.0,0.24656],[81122.0,0.246545]]]
["bitfinex","BTCUSD",1741564968629,[[81111.0,0.246574],[81110.0,0.012328],[81108.0,0.246584],[81107.0,0.012329],[81106.0,0.24659]],[[81113.0,0.00013071],[81121.0,0.327],[81126.0,0.2467001],[81131.0,0.012325],[81133.0,0.012325]]]
["bitfinex","BTCUSD",1741564968896,[[81108.0,0.246584],[81107.0,0.012329],[81106.0,0.246588],[81097.0,0.246615],[81094.0,0.0487]],[[81113.0,0.00013071],[81117.0,0.012327],[81121.0,0.339327],[81122.0,0.246544],[81124.0,0.012326]]]
["bitfinex","BTCUSD",1741564969101,[[81112.0,0.012328],[81110.0,0.246577],[81109.0,0.258905],[81107.0,0.012329],[81106.0,0.246588]],[[81113.0,0.00013071],[81120.0,0.012327],[81121.0,0.339327],[81122.0,0.246544],[81124.0,0.012326]]]
["bitfinex","BTCUSD",1741564969407,[[81095.0,0.012331],[81094.0,0.246626],[81092.0,0.012331],[81090.0,0.246638],[81089.0,0.012332]],[[81105.0,0.012329],[81107.0,0.246588],[81108.0,0.258919],[81109.0,0.246582],[81110.0,0.012328]]]
["bitfinex","BTCUSD",1741564969610,[[81092.0,0.012331],[81090.0,0.246638],[81089.0,0.012332],[81070.0,1.15807027],[81066.0,0.025]],[[81105.0,0.012329],[81107.0,0.246588],[81108.0,0.258919],[81110.0,0.012328],[81112.0,0.00084561]]]
["bitfinex","BTCUSD",1741564969810,[[81066.0,0.025]],[[81105.0,0.012329],[81107.0,0.246588],[81108.0,0.258919],[81110.0,0.012328],[81112.0,0.00084561]]]
["bitfinex","BTCUSD",1741564969811,[[81077.0,0.012333],[81062.0,0.0827],[81056.0,0.322],[81054.0,0.025],[81053.0,0.025]],[[81090.0,0.246641],[81094.0,0.012331],[81097.0,0.01233],[81099.0,0.246612],[81105.0,0.327]]]
["bitfinex","BTCUSD",1741564970058,[[81083.0,0.14296],[81082.0,0.012333],[81079.0,0.012333],[81078.0,0.246673],[81077.0,0.012333]],[[81090.0,0.246641],[81094.0,0.012331],[81097.0,0.01233],[81099.0,0.246612]]]
["bitfinex","BTCUSD",1741564970059,[[81083.0,0.14296],[81082.0,0.012333],[81079.0,0.012333],[81078.0,0.246673],[81077.0,0.012333]],[[81089.0,0.00084561],[81090.0,0.012331],[81092.0,0.258964],[81094.0,0.258961],[81097.0,0.01233]]]
["bitfinex","BTCUSD",1741564970271,[[81064.0,0.012335],[81062.0,0.012336],[81059.0,0.012336],[81053.0,0.02478322],[81048.0,0.0792]],[[81073.0,0.012334],[81076.0,0.012334],[81077.0,0.012333],[81080.0,0.012333],[81085.0,0.24666]]]
["bitfinex","BTCUSD",1741564970544,[[81071.0,0.14296],[81070.0,0.012335],[81069.0,0.273615],[81068.0,0.246704],[81066.0,0.012335]],[[81077.0,0.012333],[81078.0,0.246676],[81079.0,0.012333],[81080.0,0.259002],[81083.0,0.012333]]]
["bitfinex","BTCUSD",1741564970778,[[81063.0,0.14296],[81049.0,0.26128],[81042.0,0.65336],[81036.0,0.025],[81032.0,0.025]],[[81064.0,0.246718],[81068.0,0.259041],[81081.0,0.04029687],[81089.0,0.369965],[81090.0,0.66467027]]]
["bitfinex","BTCUSD",1741564970973,[[81065.0,0.246712],[81063.0,0.14296],[81049.0,0.26128],[81044.0,0.0492],[81043.0,0.39573182]],[[81076.0,0.246682],[81079.0,0.246675],[81082.0,0.012333],[81088.0,0.00084561],[81090.0,0.66467027]]]
["bitfinex","BTCUSD",1741564971132,[[81066.0,0.012335],[81065.0,0.259047],[81063.0,0.14296],[81055.0,0.246743],[81049.0,0.26128]],[[81072.0,0.246695],[81073.0,0.012334],[81075.0,0.012334],[81076.0,0.012334],[81079.0,0.246675]]]
["bitfinex","BTCUSD",1741564971355,[[81066.0,0.012335],[81065.0,0.259047],[81064.0,0.012335],[81063.0,0.14296],[81055.0,0.246743]],[[81072.0,0.259029],[81073.0,0.012334],[81075.0,0.012334],[81076.0,0.012334],[81079.0,0.246675]]]
["bitfinex","BTCUSD",1741564971532,[[81068.0,0.012335],[81067.0,0.246709],[81066.0,0.012335],[81065.0,0.259047],[81064.0,0.012335]],[[81074.0,0.246689],[81075.0,0.012334],[81076.0,0.012334],[81078.0,0.3],[81079.0,0.259008]]]
["bitfinex","BTCUSD",1741564971736,[[81068.0,0.012335],[81067.0,0.246709],[81066.0,0.01246562],[81065.0,0.259047],[81064.0,0.012335]],[[81074.0,0.246689],[81075.0,0.012334],[81076.0,0.012334],[81079.0,0.259008],[81135.0,3.14319256]]]
["bitfinex","BTCUSD",1741564971945,[[81069.0,0.246703],[81068.0,0.012335],[81067.0,0.246709],[81066.0,0.01246562],[81065.0,0.259047]],[[81075.0,0.012334],[81076.0,0.012334],[81077.0,0.246681],[81078.0,0.3],[81079.0,0.259008]]]
["bitfinex","BTCUSD",1741564972284,[[81066.0,0.00013062],[81065.0,0.259047],[81061.0,0.246725],[81054.0,0.246748],[81036.0,0.025]],[[81073.0,0.012334],[81075.0,0.012334],[81076.0,0.259019],[81078.0,0.3],[81079.0,0.012333]]]
["bitfinex","BTCUSD",1741564972458,[[81066.0,0.00013062],[81063.0,0.38968],[81061.0,0.259061],[81059.0,0.24673],[81058.0,0.012336]],[[81071.0,0.012334],[81073.0,0.012334],[81075.0,0.012334],[81076.0,0.259019],[81078.0,0.3]]]
["bitfinex","BTCUSD",1741564972698,[[81063.0,0.13242562],[81055.0,0.012337],[81050.0,0.246759],[81043.0,0.02556182],[81027.0,0.49366]],[[81064.0,0.246718],[81065.0,0.012335],[81066.0,0.012335],[81069.0,0.012335],[81070.0,0.012335]]]
["bitfinex","BTCUSD",1741564972832,[[81061.0,0.246727],[81060.0,0.012336],[81059.0,0.012336],[81057.0,0.246739],[81056.0,0.012337]],[[81066.0,0.012335],[81067.0,0.246712],[81068.0,0.246706],[81069.0,0.012335],[81070.0,0.012335]]]
["bitfinex","BTCUSD",1741564973034,[[81062.0,0.14248],[81061.0,0.259063],[81060.0,0.012336],[81059.0,0.012336],[81057.0,0.246739]],[[81068.0,0.259041],[81069.0,0.012335],[81070.0,0.012335],[81110.0,0.025],[81124.0,0.2]]]
["bitfinex","BTCUSD",1741564973265,[[81062.0,0.14248],[81060.0,0.012336],[81059.0,0.012336],[81058.0,0.246734],[81057.0,0.246739]],[[81066.0,0.012335],[81068.0,0.259041],[81069.0,0.012335],[81070.0,0.012335],[81072.0,0.246694]]]
["bitfinex","BTCUSD",1741564973458,[[81062.0,0.14248],[81061.0,0.012336],[81059.0,0.012336],[81058.0,0.246734],[81042.0,1.023537]],[[81072.0,0.246694],[81073.0,0.012334],[81079.0,0.246673],[81103.0,0.493202],[81126.0,0.0001691]]]
["bitfinex","BTCUSD",1741564973662,[[81070.0,0.259035],[81067.0,0.012335],[81065.0,0.012335],[81062.0,0.14248],[81061.0,0.012336]],[[81076.0,0.312334],[81079.0,0.259006],[81103.0,0.493202],[81112.0,0.25],[81126.0,0.0001691]]]
["bitfinex","BTCUSD",1741564973875,[[81070.0,0.259035],[81067.0,0.012335],[81066.0,0.246709],[81065.0,0.012335],[81064.0,0.259052]],[[81093.0,0.246632],[81095.0,0.246626],[81100.0,0.327],[81112.0,0.25],[81120.0,0.66467027]]]
["bitfinex","BTCUSD",1741564974098,[[81070.0,0.520315],[81068.0,0.0792],[81067.0,0.037335],[81066.0,0.246709],[81065.0,0.012335]],[[81071.0,6.2e-07],[81099.0,0.03995832],[81111.0,0.012328],[81112.0,0.262328],[81114.0,0.246566]]]
["bitfinex","BTCUSD",1741564974225,[[81070.0,0.569515],[81068.0,0.0792],[81067.0,0.037335],[81066.0,0.246709],[81065.0,0.012335]],[[81071.0,6.2e-07],[81099.0,0.03995832],[81109.0,0.012329],[81110.0,0.258909],[81111.0,0.01286297]]]
["bitfinex","BTCUSD",1741564974423,[[81070.0,0.569515],[81068.0,0.0792],[81067.0,0.037335],[81066.0,0.246709],[81065.0,0.012335]],[[81071.0,6.2e-07],[81099.0,0.03995832],[81108.0,0.246584],[81109.0,0.01299155],[81110.0,0.258909]]]
["bitfinex","BTCUSD",1741564974627,[[81070.0,0.569515],[81068.0,0.0792],[81067.0,0.037335],[81066.0,0.271709],[81065.0,0.012335]],[[81071.0,6.2e-07],[81107.0,0.00066255],[81112.0,0.258901],[81118.0,0.012327],[81153.0,1.232243]]]
["bitfinex","BTCUSD",1741564974894,[[81107.0,0.012329],[81104.0,0.012329],[81101.0,0.01233],[81098.0,0.01233],[81095.0,0.012331]],[[81111.0,0.00070188],[81116.0,0.246562],[81120.0,0.246548],[81121.0,0.012327],[81123.0,0.0410724]]]
["bitfinex","BTCUSD",1741564975082,[[81108.0,0.14232],[81097.0,0.01233],[81095.0,0.012331],[81093.0,0.26128],[81092.0,0.012331]],[[81109.0,0.312329],[81110.0,0.24658],[81112.0,0.012328],[81113.0,0.246569],[81114.0,0.01302988]]]
["bitfinex","BTCUSD",1741564975286,[[81114.0,0.246566],[81112.0,0.012328],[81111.0,0.012328],[81109.0,0.246581],[81108.0,0.14232]],[[81115.0,0.00013076],[81128.0,0.00070188],[81130.0,0.00943091],[81133.0,0.091725],[81137.0,0.246498]]]
["bitfinex","BTCUSD",1741564975489,[[81114.0,0.258894],[81112.0,0.258899],[81111.0,0.012328],[81110.0,0.012328],[81109.0,0.246581]],[[81115.0,0.00013076],[81130.0,0.00943091],[81135.0,0.25883],[81138.0,0.012324],[81139.0,0.00495]]]
["bitfinex","BTCUSD",1741564975656,[[81114.0,0.258894],[81112.0,0.258899],[81111.0,0.012328],[81110.0,0.012328],[81109.0,0.246581]],[[81115.0,0.00013076],[81130.0,0.00943091],[81131.0,0.246515],[81133.0,0.258835],[81135.0,0.012325]]]
["bitfinex","BTCUSD",1741564975855,[[81112.0,0.258899],[81111.0,0.012328],[81110.0,0.012328],[81109.0,0.246581],[81101.0,0.246605]],[[81115.0,0.00013076],[81121.0,0.246546],[81123.0,0.012326],[81126.0,0.0124951],[81129.0,0.012326]]]
["bitfinex","BTCUSD",1741564976063,[[81114.0,0.258894],[81112.0,0.258899],[81111.0,0.012328],[81110.0,0.012328],[81109.0,0.246581]],[[81115.0,0.00013076],[81124.0,0.246536],[81126.0,0.0001691],[81128.0,0.012326],[81129.0,0.012326]]]
["bitfinex","BTCUSD",1741564976264,[[81114.0,0.258894],[81112.0,0.258899],[81111.0,0.012328],[81110.0,0.012328],[81109.0,0.246581]],[[81115.0,0.00013076],[81122.0,0.312327],[81123.0,0.258867],[81126.0,0.0124951],[81128.0,0.012326]]]
["bitfinex","BTCUSD",1741564976500,[[81114.0,0.258894],[81112.0,0.258899],[81111.0,0.012328],[81110.0,0.012328],[80887.0,0.04025091]],[[81115.0,0.00013076],[81121.0,0.246546],[81122.0,0.312327],[81123.0,0.258867],[81126.0,0.0124951]]]
["bitfinex","BTCUSD",1741564976708,[[81114.0,0.258894],[81112.0,0.258899],[81111.0,0.012328],[81110.0,0.012328],[81096.0,0.369928]],[[81115.0,0.00013076],[81121.0,0.258873],[81122.0,0.012327],[81123.0,0.258867],[81126.0,0.2590251]]]
["bitfinex","BTCUSD",1741564977043,[[81113.0,0.246569],[81109.0,0.012329],[81108.0,0.154649],[81107.0,0.012329],[81106.0,0.246588]],[[81115.0,0.00013076],[81121.0,0.012327],[81122.0,0.312327],[81123.0,0.246541],[81125.0,0.3]]]
["bitfinex","BTCUSD",1741564977262,[[81114.0,0.012328],[81113.0,0.246569],[81112.0,0.012328],[81110.0,0.246578],[81109.0,0.012329]],[[81115.0,0.00013076],[81125.0,0.012326],[81127.0,0.3],[81131.0,0.012325],[81140.0,0.0001687]]]
["bitfinex","BTCUSD",1741564977482,[[81114.0,0.012328],[81113.0,0.246569],[81112.0,0.012328],[81111.0,0.246575],[81110.0,0.246578]],[[81115.0,0.00013076],[81122.0,0.246542],[81124.0,0.258865],[81125.0,0.012326],[81128.0,0.012326]]]
["bitfinex","BTCUSD",1741564977746,[[81114.0,0.012328],[81113.0,0.246569],[81112.0,0.012328],[81111.0,0.246575],[81110.0,0.246578]],[[81115.0,0.00013076],[81120.0,0.246549],[81122.0,0.246542],[81124.0,0.258865],[81125.0,0.012326]]]
["bitfinex","BTCUSD",1741564977938,[[81114.0,0.154208],[81113.0,0.246569],[81112.0,0.012328],[81111.0,0.246575],[81110.0,0.246578]],[[81115.0,0.00013076],[81120.0,0.258876],[81122.0,0.246542],[81124.0,0.258865],[81125.0,0.012326]]]
["bitfinex","BTCUSD",1741564978688,[[81114.0,0.154208],[81113.0,0.246569],[81112.0,0.012328],[81111.0,0.246575],[81110.0,0.246578]],[[81115.0,0.00013076],[81123.0,0.258868],[81124.0,0.258865],[81125.0,0.012326],[81133.0,0.24651]]]
["bitfinex","BTCUSD",1741564978892,[[81114.0,0.154208],[81113.0,0.246569],[81112.0,0.012328],[81111.0,0.246575],[81110.0,0.246578]],[[81115.0,0.00013076],[81131.0,0.246515],[81133.0,0.24651],[81135.0,0.012325],[81141.0,0.012324]]]
["bitfinex","BTCUSD",1741564979142,[[81114.0,0.154208],[81113.0,0.246569],[81112.0,0.012328],[81111.0,0.246575],[81110.0,0.246578]],[[81115.0,0.00013076],[81131.0,0.25884],[81133.0,0.24651],[81135.0,0.012325],[81141.0,0.012324]]]
["bitfinex","BTCUSD",1741564979294,[[81114.0,0.154208],[81113.0,0.246569],[81112.0,0.012328],[81111.0,0.246575],[81110.0,0.246578]],[[81115.0,0.00013076],[81125.0,0.246536],[81127.0,0.012326],[81129.0,0.246522],[81130.0,0.012325]]]
["bitfinex","BTCUSD",1741564979496,[[81114.0,0.14188],[81104.0,0.258923],[81101.0,0.246603],[81091.0,0.00937336],[81084.0,0.493313]],[[81115.0,0.00013076],[81122.0,0.012327],[81125.0,0.012326],[81127.0,0.012326],[81129.0,0.246522]]]
["bitfinex","BTCUSD",1741564979702,[[81104.0,0.258923]],[[81115.0,0.00013076],[81122.0,0.012327],[81125.0,0.012326]]]
["bitfinex","BTCUSD",1741564979703,[[81113.0,0.012328],[81110.0,0.012328],[81108.0,0.012329],[81105.0,0.012329],[81104.0,0.258923]],[[81115.0,0.00013076],[81121.0,0.012327],[81122.0,0.012327],[81124.0,0.246538],[81125.0,0.012326]]]
["bitfinex","BTCUSD",1741564979967,[[81114.0,0.154048],[81113.0,0.012328],[81110.0,0.012328],[81108.0,0.012329],[81105.0,0.012329]],[[81115.0,0.00013076],[81120.0,0.012327],[81121.0,0.012327],[81122.0,0.012327],[81124.0,0.246538]]]
["bitfinex","BTCUSD",1741564980166,[[81114.0,0.400614],[81113.0,0.012328],[81110.0,0.012328],[81108.0,0.012329],[81105.0,0.012329]],[[81115.0,0.00013076],[81128.0,0.258851],[81131.0,0.012325],[81164.0,0.8885],[81182.0,3.329505]]]
["bitfinex","BTCUSD",1741564980364,[[81114.0,0.382614],[81113.0,0.012328],[81112.0,0.246572],[81110.0,0.012328],[81108.0,0.012329]],[[81115.0,0.00013076],[81128.0,0.258851],[81131.0,0.012325],[81140.0,0.0001687],[81150.0,0.74407027]]]
["bitfinex","BTCUSD",1741564980669,[[81099.0,0.24661],[81093.0,0.26128],[81087.0,0.0489],[81079.0,0.5641],[81073.0,0.025]],[[81110.0,0.246578],[81111.0,0.012328],[81115.0,0.00013076],[81125.0,0.00154082],[81133.0,0.369765]]]
["bitfinex","BTCUSD",1741564980880,[[81103.0,0.246599],[81102.0,0.01233],[81101.0,0.246605],[81100.0,0.15381],[81099.0,0.01233]],[[81110.0,0.246578],[81111.0,0.012328],[81115.0,0.00013076],[81117.0,0.246559],[81132.0,0.00084561]]]
["bitfinex","BTCUSD",1741564981092,[[81099.0,0.01233]],[[81110.0,0.246578],[81111.0,0.012328],[81115.0,0.00013076],[81117.0,0.246559],[81132.0,0.00084561]]]
["bitfinex","BTCUSD",1741564981093,[[81091.0,0.246635],[81090.0,0.012331],[81083.0,0.0003382],[81080.0,0.00915048],[81068.0,0.0792]],[[81099.0,0.01233],[81100.0,0.01233],[81115.0,0.00013076],[81119.0,0.246552],[81130.0,0.66467027]]]
["bitfinex","BTCUSD",1741564981301,[[81098.0,0.01233],[81094.0,0.153771],[81083.0,0.0003382],[81080.0,0.00915048],[81076.0,0.41029805]],[[81108.0,0.012329],[81115.0,0.00013076],[81118.0,0.00154116],[81120.0,0.66467027],[81126.0,0.1415691]]]
["bitfinex","BTCUSD",1741564981432,[[81094.0,0.14144],[81092.0,0.246631],[81091.0,0.012331],[81089.0,0.012332],[81083.0,0.0003382]],[[81103.0,0.01233],[81106.0,0.012329],[81115.0,0.00167184],[81119.0,0.00084561],[81126.0,0.1415691]]]
["bitfinex","BTCUSD",1741564981615,[[81094.0,0.14144],[81092.0,0.246631],[81091.0,0.012331],[81083.0,0.0003382]],[[81103.0,0.01233],[81106.0,0.012329],[81115.0,0.00167184],[81119.0,0.00084561],[81126.0,0.1415691]]]
["bitfinex","BTCUSD",1741564981616,[[81095.0,0.246624],[81094.0,0.14144],[81093.0,0.273611],[81092.0,0.246631],[81091.0,0.012331]],[[81105.0,0.012329],[81106.0,0.258921],[81109.0,0.012329],[81115.0,0.00013076],[81125.0,0.00238674]]]
["bitfinex","BTCUSD",1741564981821,[[81093.0,0.26128],[81091.0,0.012331],[81090.0,0.246638],[81078.0,0.0250346],[81063.0,0.65308]],[[81101.0,0.01233],[81104.0,0.012329],[81105.0,0.012329],[81106.0,0.246592],[81112.0,0.246574]]]
["bitfinex","BTCUSD",1741564982060,[[81094.0,0.14132],[81079.0,0.2612],[81063.0,0.65308],[81057.0,0.025],[81055.0,0.493489]],[[81095.0,0.012331],[81096.0,0.246621],[81098.0,0.01233],[81100.0,0.00154125],[81101.0,0.01233]]]
["bitfinex","BTCUSD",1741564982262,[[81102.0,0.01233],[81101.0,0.246603],[81098.0,0.01233],[81095.0,0.246623],[81094.0,0.14124]],[[81110.0,0.246581],[81113.0,0.246572],[81116.0,0.14124],[81119.0,0.00084561],[81120.0,0.01454085]]]
["bitfinex","BTCUSD",1741564982472,[[81102.0,0.01233],[81101.0,0.246603],[81095.0,0.246623],[81094.0,0.14124]],[[81113.0,0.246572],[81116.0,0.14124],[81120.0,0.01454085]]]
["bitfinex","BTCUSD",1741564982473,[[81105.0,0.012329],[81104.0,0.258923],[81102.0,0.01233],[81101.0,0.01233],[81095.0,0.246623]],[[81112.0,0.012328],[81113.0,0.2589],[81116.0,0.012328],[81120.0,0.01454085],[81122.0,0.40248]]]
["bitfinex","BTCUSD",1741564982662,[[81104.0,0.14128],[81098.0,0.258943],[81095.0,0.246623],[81089.0,0.246641],[81080.0,0.66467027]],[[81108.0,0.258914],[81109.0,0.012329],[81112.0,0.012328],[81113.0,0.012328],[81117.0,0.246558]]]
["bitfinex","BTCUSD",1741564982871,[[81104.0,0.14128],[81096.0,0.012331],[81093.0,0.012331],[81060.0,0.66467027],[81038.0,0.12279618]],[[81105.0,0.012329],[81106.0,0.24659],[81107.0,0.246587],[81108.0,0.258914],[81109.0,0.012329]]]
["bitfinex","BTCUSD",1741564983194,[[81104.0,0.14128],[81099.0,0.258939],[81097.0,0.246615],[81096.0,0.012331],[81093.0,0.25896]],[[81105.0,0.246593],[81106.0,0.012329],[81107.0,0.258916],[81108.0,0.012329],[81109.0,0.258912]]]
["bitfinex","BTCUSD",1741564983340,[[81095.0,0.14132],[81087.0,0.246648],[81070.0,0.0472],[81064.0,0.493435],[81060.0,0.68967027]],[[81096.0,0.258952],[81099.0,0.01233],[81102.0,0.01233],[81105.0,0.012329],[81106.0,0.012329]]]
["bitfinex","BTCUSD",1741564983542,[[81085.0,0.258986],[81084.0,0.012332],[81083.0,0.0126712],[81080.0,0.382335],[81074.0,0.246687]],[[81090.0,0.258971],[81093.0,0.012331],[81094.0,0.25896],[81096.0,0.012331],[81098.0,0.246615]]]
["bitfinex","BTCUSD",1741564983859,[[81086.0,0.1412],[81083.0,0.0003382],[81072.0,0.246692],[81056.0,0.079],[81050.0,0.70178427]],[[81090.0,0.258971],[81093.0,0.012331],[81094.0,0.25896]]]
["bitfinex","BTCUSD",1741564983860,[[81086.0,0.1412],[81083.0,0.0003382],[81072.0,0.246692],[81056.0,0.079],[81050.0,0.70178427]],[[81087.0,0.012332],[81088.0,0.246647],[81090.0,0.012331],[81091.0,0.246636],[81092.0,0.012331]]]
["bitfinex","BTCUSD",1741564984128,[[81083.0,0.0003382],[81073.0,0.14128],[81070.0,0.012335],[81069.0,0.246702],[81068.0,0.012335]],[[81084.0,0.258989],[81087.0,0.258983],[81090.0,0.012331],[81092.0,0.012331],[81096.0,0.14128]]]
["bitfinex","BTCUSD",1741564984367,[[81083.0,0.0003382],[81053.0,0.292851],[81050.0,0.02441121],[81032.0,0.025],[81031.0,0.5825]],[[81084.0,0.585989],[81086.0,0.246651],[81087.0,0.2993748],[81090.0,0.258973],[81092.0,0.012331]]]
["bitfinex","BTCUSD",1741564984500,[[81083.0,0.0003382],[81066.0,0.14128],[81056.0,0.012337],[81053.0,0.012337],[81052.0,0.273577]],[[81084.0,0.60052985],[81086.0,0.246651],[81087.0,0.2993748],[81090.0,0.258973],[81092.0,0.012331]]]
["bitfinex","BTCUSD",1741564984697,[[81083.0,0.0003382],[81066.0,0.14128],[81063.0,0.012336],[81060.0,0.012336],[81057.0,0.012336]],[[81084.0,0.74172985],[81086.0,0.246651],[81087.0,0.2993748],[81090.0,0.258973],[81092.0,0.012331]]]
["bitfinex","BTCUSD",1741564984925,[[81083.0,0.0003382],[81066.0,0.14128],[81058.0,0.246734],[81057.0,0.259074],[81052.0,0.26124]],[[81084.0,0.74178356],[81086.0,0.246651],[81087.0,0.2993748],[81090.0,0.258973],[81092.0,0.012331]]]
["bitfinex","BTCUSD",1741564985139,[[81083.0,0.0003382],[81066.0,0.14128],[81063.0,0.246721],[81062.0,0.012336],[81059.0,0.012336]],[[81084.0,0.74178356],[81086.0,0.246651],[81087.0,0.2993748],[81090.0,0.258973],[81092.0,0.012331]]]
["bitfinex","BTCUSD",1741564985351,[[81083.0,0.0003382],[81075.0,0.246684],[81071.0,0.246696],[81066.0,0.14128],[81065.0,0.012335]],[[81084.0,0.72724271],[81086.0,0.246651],[81087.0,0.2993748],[81090.0,0.258973],[81092.0,0.012331]]]
["bitfinex","BTCUSD",1741564985503,[[81083.0,0.0003382],[81066.0,0.14128],[81057.0,0.246738],[81040.0,0.00950021]],[[81084.0,0.72724271],[81086.0,0.246651],[81087.0,0.2993748],[81090.0,0.258973],[81092.0,0.012331]]]
["bitfinex","BTCUSD",1741564985504,[[81083.0,0.0003382],[81066.0,0.14128],[81057.0,0.246738],[81040.0,0.00950021],[81033.0,0.025]],[[81084.0,0.74178356],[81086.0,0.246651],[81087.0,0.2993748],[81090.0,0.258973],[81092.0,0.012331]]]
["bitfinex","BTCUSD",1741564985714,[[81083.0,0.0003382],[81066.0,0.14128],[81053.0,0.012337],[81050.0,0.012338],[81047.0,0.246768]],[[81084.0,0.74178356],[81086.0,0.246651],[81087.0,0.2993748],[81090.0,0.258973],[81092.0,0.012331]]]
["bitfinex","BTCUSD",1741564985918,[[81083.0,0.0003382],[81067.0,0.012335],[81066.0,0.14128],[81064.0,0.012335],[81061.0,0.012336]],[[81084.0,0.74178356],[81086.0,0.246651],[81087.0,0.2993748],[81090.0,0.258973],[81092.0,0.012331]]]
["bitfinex","BTCUSD",1741564986144,[[81083.0,0.0003382],[81073.0,0.012334],[81070.0,0.012335],[81067.0,0.012335],[81066.0,0.14128]],[[81084.0,0.32705371],[81090.0,0.246642],[81092.0,0.012331],[81096.0,0.01454085],[81098.0,0.0766]]]
["bitfinex","BTCUSD",1741564986480,[[81083.0,0.0003382],[81073.0,0.012334],[81066.0,0.14128]],[[81084.0,0.32705371],[81090.0,0.246642],[81092.0,0.012331],[81096.0,0.01454085],[81098.0,0.0766]]]
["bitfinex","BTCUSD",1741564986481,[[81083.0,0.3126712],[81082.0,0.246663],[81081.0,0.14132],[81080.0,0.012333],[81079.0,0.32977]],[[81084.0,5.371e-05],[81104.0,0.04051142],[81113.0,0.037129],[81118.0,0.27475685],[81119.0,0.26124]]]
["bitfinex","BTCUSD",1741564986683,[[81117.0,0.258884],[81114.0,0.012328],[81111.0,0.012328],[81108.0,0.012329],[81105.0,0.012329]],[[81118.0,0.327],[81142.0,0.40284],[81150.0,0.66543249],[81156.0,0.394662],[81161.0,0.0251694]]]
["bitfinex","BTCUSD",1741564986816,[[81119.0,0.258878],[81117.0,0.400484],[81115.0,0.24656],[81114.0,0.012328],[81111.0,0.012328]],[[81135.0,0.246502],[81138.0,0.012324],[81139.0,0.00571222],[81140.0,0.0001687],[81141.0,0.012324]]]
["bitfinex","BTCUSD",1741564987014,[[81121.0,0.012327],[81119.0,0.012327],[81117.0,0.153927],[81114.0,0.012328],[81109.0,0.24658]],[[81132.0,0.012325],[81134.0,0.012325],[81137.0,0.012324],[81139.0,0.04540913],[81140.0,0.2466577]]]
["bitfinex","BTCUSD",1741564987216,[[81121.0,0.012327],[81119.0,0.012327],[81117.0,0.153927]],[[81139.0,0.04540913],[81140.0,0.2466577]]]
["bitfinex","BTCUSD",1741564987217,[[81125.0,0.258859],[81122.0,0.258866],[81121.0,0.012327],[81119.0,0.012327],[81117.0,0.400481]],[[81139.0,0.00495],[81140.0,0.0001687],[81151.0,0.369682],[81156.0,0.15058292],[81159.0,0.0003953]]]
["bitfinex","BTCUSD",1741564987462,[[81123.0,0.246536],[81122.0,0.012327],[81121.0,0.012327],[81119.0,0.012327],[81117.0,0.153927]],[[81132.0,0.012325],[81135.0,0.012325],[81138.0,0.012324],[81139.0,0.00495],[81140.0,0.0001687]]]
["bitfinex","BTCUSD",1741564987662,[[81125.0,0.258859],[81123.0,0.246536],[81122.0,0.012327],[81121.0,0.258872],[81119.0,0.012327]],[[81126.0,0.00022284],[81139.0,0.00495],[81140.0,0.0001687],[81146.0,0.246469],[81148.0,0.012323]]]
["bitfinex","BTCUSD",1741564987862,[[81122.0,0.012327],[81121.0,0.258869],[81119.0,0.012327],[81118.0,0.246553],[81103.0,0.3]],[[81126.0,0.00022284],[81127.0,0.246527],[81129.0,0.012326],[81132.0,0.012325],[81135.0,0.012325]]]
["bitfinex","BTCUSD",1741564988094,[[81117.0,0.143254],[81114.0,0.258893],[81103.0,0.3],[81096.0,0.518237],[81094.0,0.025]],[[81126.0,0.00022284],[81135.0,0.012325],[81136.0,0.246501],[81150.0,0.70518947],[81167.0,0.05]]]
["bitfinex","BTCUSD",1741564988225,[[81128.0,0.012326],[81126.0,0.24653],[81123.0,0.246539],[81122.0,0.012327],[81119.0,0.012327]],[[81135.0,0.012325],[81136.0,0.246501],[81138.0,0.012324],[81140.0,0.0745587],[81141.0,0.246485]]]
["bitfinex","BTCUSD",1741564988431,[[81126.0,0.24653],[81125.0,0.012326],[81123.0,0.246539],[81122.0,0.012327],[81119.0,0.012327]],[[81132.0,0.012325],[81133.0,0.012325],[81134.0,0.246505],[81135.0,0.012325],[81136.0,0.246501]]]
["bitfinex","BTCUSD",1741564988649,[[81126.0,0.24653],[81123.0,0.246539]],[[81136.0,0.246501]]]
["bitfinex","BTCUSD",1741564988650,[[81128.0,0.258847],[81126.0,0.012326],[81123.0,0.246539],[81117.0,0.130927],[81100.0,0.66467027]],[[81140.0,0.2466557],[81147.0,0.1416894],[81153.0,0.10993887],[81156.0,0.00906292],[81170.0,1.231996]]]
["bitfinex","BTCUSD",1741564988853,[[81128.0,0.012326],[81127.0,0.012326],[81126.0,0.012326],[81123.0,0.246539],[81122.0,0.246541]],[[81133.0,0.246509],[81134.0,0.012325],[81137.0,0.012324],[81138.0,5.37e-05],[81140.0,0.2589797]]]
["bitfinex","BTCUSD",1741564989051,[[81128.0,0.14148],[81119.0,0.012327],[81117.0,0.012327],[81114.0,0.012328],[81096.0,0.493237]],[[81129.0,0.258846],[81130.0,0.012325],[81132.0,0.246511],[81133.0,0.012325],[81138.0,5.37e-05]]]
["bitfinex","BTCUSD",1741564989257,[[81116.0,0.1414],[81111.0,0.012328],[81110.0,0.012328],[81109.0,0.24658],[81108.0,0.012329]],[[81118.0,0.012327],[81119.0,0.012327],[81120.0,0.012327],[81121.0,0.246546],[81123.0,0.012326]]]
["bitfinex","BTCUSD",1741564989459,[[81118.0,0.258878],[81116.0,0.1414],[81105.0,0.26124],[81100.0,0.66467027],[81099.0,0.669917]],[[81133.0,0.246511],[81134.0,0.012325],[81135.0,0.012325],[81136.0,0.3],[81137.0,0.573499]]]
["bitfinex","BTCUSD",1741564989624,[[81121.0,0.012327],[81120.0,0.012327],[81118.0,0.258878],[81116.0,0.1414],[81105.0,0.26124]],[[81132.0,0.01300955],[81133.0,0.246511],[81134.0,0.012325],[81135.0,0.012325],[81136.0,0.3]]]
["bitfinex","BTCUSD",1741564989818,[[81120.0,0.012327],[81118.0,0.258878],[81116.0,0.1414],[81105.0,0.26124]],[[81132.0,0.01300955],[81136.0,0.3]]]
["bitfinex","BTCUSD",1741564989819,[[81120.0,0.012327],[81118.0,0.258878],[81116.0,0.1414],[81115.0,0.012328],[81112.0,0.24657]],[[81130.0,0.246517],[81131.0,0.012325],[81132.0,0.012325],[81136.0,0.3],[81146.0,0.00068455]]]
["bitfinex","BTCUSD",1741564990028,[[81127.0,0.012326],[81123.0,0.012326],[81118.0,0.246551],[81116.0,0.1414],[81096.0,0.025]],[[81133.0,0.3],[81135.0,0.012325],[81146.0,0.00068455],[81150.0,0.03974325],[81160.0,0.66467027]]]
["bitfinex","BTCUSD",1741564990248,[[81128.0,0.25885],[81127.0,0.012326],[81126.0,0.153526],[81124.0,0.246536],[81123.0,0.258859]],[[81150.0,0.03974325]]]
["bitfinex","BTCUSD",1741564990249,[[81128.0,0.25885],[81127.0,0.012326],[81126.0,0.153526],[81124.0,0.246536],[81123.0,0.258859]],[[81129.0,0.00068455],[81147.0,0.0001694],[81150.0,0.03974325],[81163.0,0.078],[81170.0,0.66467027]]]
["bitfinex","BTCUSD",1741564990458,[[81126.0,0.1412]],[[81129.0,0.00068455],[81147.0,0.0001694],[81150.0,0.03974325],[81163.0,0.078]]]
["bitfinex","BTCUSD",1741564990459,[[81126.0,0.1412],[81114.0,0.246566],[81110.0,0.246578],[81090.0,1.28667027],[81087.0,0.025]],[[81128.0,0.246526],[81129.0,0.012326],[81131.0,0.012325],[81146.0,0.627],[81147.0,0.0001694]]]
["bitfinex","BTCUSD",1741564990659,[[81119.0,0.246551],[81118.0,0.012327],[81115.0,0.012328],[81112.0,0.012328],[81099.0,0.02477417]],[[81125.0,0.246536],[81127.0,0.012326],[81129.0,0.012326],[81130.0,0.246518],[81131.0,0.012325]]]
["bitfinex","BTCUSD",1741564990854,[[81090.0,0.622],[81080.0,0.66467027],[81079.0,0.576443],[81077.0,0.025],[81057.0,0.12279618]],[[81112.0,0.012328],[81115.0,0.012328],[81118.0,0.012327],[81122.0,0.012327],[81124.0,0.00084561]]]
["bitfinex","BTCUSD",1741564991061,[[81121.0,0.012327],[81112.0,0.246572],[81106.0,0.14132],[81093.0,0.02503157],[81091.0,0.025]],[[81136.0,0.3],[81137.0,0.32854084],[81138.0,0.15055833],[81140.0,0.0001687],[81145.0,0.00084561]]]
["bitfinex","BTCUSD",1741564991323,[[81127.0,0.258853],[81126.0,0.012326],[81123.0,0.012326],[81122.0,0.14132],[81093.0,0.02503157]],[[81137.0,0.32854084],[81138.0,0.15055833],[81140.0,0.0001687]]]
["bitfinex","BTCUSD",1741564991324,[[81127.0,0.258853],[81126.0,0.012326],[81123.0,0.012326],[81122.0,0.14132],[81118.0,0.246551]],[[81137.0,0.32784561],[81138.0,0.012324],[81139.0,0.263767],[81140.0,0.0001687],[81146.0,0.14132]]]
["bitfinex","BTCUSD",1741564991559,[[81128.0,0.1414],[81123.0,0.258864],[81120.0,0.012327],[81118.0,0.246551],[81097.0,0.3673]],[[81134.0,0.012325],[81135.0,0.3],[81137.0,0.01316961],[81138.0,0.012324],[81139.0,0.00495]]]
["bitfinex","BTCUSD",1741564991736,[[81128.0,0.1414],[81120.0,0.258872],[81118.0,0.246551],[81117.0,0.012327],[81112.0,0.246571]],[[81129.0,0.012326],[81130.0,0.258843],[81133.0,0.25967861],[81134.0,0.012325],[81135.0,0.3]]]
["bitfinex","BTCUSD",1741564991937,[[81128.0,0.1414],[81117.0,0.012327],[81116.0,0.24656],[81114.0,0.012328],[81112.0,0.246571]],[[81129.0,0.012326],[81130.0,0.258843],[81132.0,0.246511],[81133.0,0.258833],[81134.0,0.012325]]]
["bitfinex","BTCUSD",1741564992146,[[81128.0,0.1414],[81107.0,0.246584],[81102.0,0.246601],[81090.0,0.3],[81087.0,0.025]],[[81129.0,0.01317161],[81130.0,0.258843],[81132.0,0.246511],[81133.0,0.258833],[81134.0,0.012325]]]
["bitfinex","BTCUSD",1741564992345,[[81117.0,0.14148],[81114.0,0.012328],[81091.0,0.025],[81090.0,0.669955],[81086.0,0.025]],[[81129.0,0.24736661],[81130.0,0.012325],[81139.0,0.30495],[81140.0,0.0001687],[81150.0,0.71353677]]]
["bitfinex","BTCUSD",1741564992504,[[81125.0,0.012326],[81124.0,0.246533],[81121.0,0.258872],[81117.0,0.14148],[81107.0,5.374e-05]],[[81129.0,0.00084561],[81130.0,0.012325],[81131.0,0.246517],[81133.0,0.012325],[81139.0,0.63195]]]
["bitfinex","BTCUSD",1741564992702,[[81122.0,0.012327],[81121.0,0.258872],[81118.0,0.246551],[81117.0,0.14148],[81107.0,5.374e-05]],[[81129.0,0.25969261],[81130.0,0.012325],[81131.0,0.246517],[81133.0,0.012325],[81139.0,0.63195]]]
["bitfinex","BTCUSD",1741564992933,[[81128.0,0.25885],[81125.0,0.012326],[81123.0,0.012326],[81122.0,0.012327],[81121.0,0.012327]],[[81129.0,0.00084561],[81139.0,0.00495],[81145.0,0.012323],[81147.0,0.0001694],[81150.0,0.03974325]]]
["bitfinex","BTCUSD",1741564993174,[[81128.0,0.14136],[81125.0,0.012326],[81122.0,0.24654],[81109.0,0.0802],[81100.0,1.15788527]],[[81133.0,0.012325],[81138.0,0.012324],[81139.0,0.00495],[81145.0,0.00154049],[81147.0,0.0001694]]]
["bitfinex","BTCUSD",1741564993371,[[81137.0,0.25882],[81135.0,0.012325],[81128.0,0.14136],[81109.0,0.0802],[81108.0,0.369874]],[[81138.0,0.00084561],[81139.0,0.00495],[81142.0,0.012324],[81144.0,0.246477],[81145.0,0.012323]]]
["bitfinex","BTCUSD",1741564993590,[[81134.0,0.012325],[81133.0,0.246507],[81128.0,0.14136],[81125.0,0.246533],[81109.0,0.0802]],[[81138.0,0.3],[81139.0,0.251441],[81141.0,0.312324],[81142.0,0.258805],[81143.0,0.00084561]]]
["bitfinex","BTCUSD",1741564993762,[[81133.0,0.246507],[81132.0,0.012325],[81129.0,0.24652],[81128.0,0.14136],[81125.0,0.246533]],[[81137.0,0.00084561],[81138.0,0.55882],[81139.0,0.251441],[81141.0,0.012324],[81142.0,0.258805]]]
["bitfinex","BTCUSD",1741564993959,[[81136.0,0.012324],[81135.0,0.246501],[81134.0,0.246505],[81133.0,0.258832],[81132.0,0.012325]],[[81137.0,0.00084561],[81139.0,0.00495],[81147.0,0.0001694],[81158.0,0.00909821],[81180.0,1.03422327]]]
["bitfinex","BTCUSD",1741564994158,[[81136.0,0.012324],[81135.0,0.246501],[81134.0,0.246505],[81133.0,0.258832],[81132.0,0.012325]],[[81139.0,0.00495],[81147.0,0.0001694],[81158.0,0.00909821],[81180.0,1.03422327]]]
["bitfinex","BTCUSD",1741564994159,[[81138.0,0.012324],[81137.0,0.246496],[81136.0,0.012324],[81135.0,0.246501],[81134.0,0.246505]],[[81139.0,0.00495],[81147.0,0.0001694],[81158.0,0.00909821],[81159.0,0.04015318],[81162.0,0.58824]]]
["bitfinex","BTCUSD",1741564994423,[[81138.0,0.153524],[81137.0,0.246496],[81136.0,0.012324],[81135.0,0.246501],[81134.0,0.246505]],[[81139.0,0.00495],[81147.0,0.0001694],[81158.0,0.00909821],[81161.0,0.00101501],[81162.0,0.327]]]
["bitfinex","BTCUSD",1741564994716,[[81138.0,0.153524],[81137.0,0.246496],[81136.0,0.012324],[81135.0,0.568501],[81134.0,0.246505]],[[81139.0,0.00495],[81147.0,0.0001694],[81161.0,0.00101501]]]
["bitfinex","BTCUSD",1741564994717,[[81138.0,0.153524],[81137.0,0.246496],[81136.0,0.012324],[81135.0,0.568501],[81134.0,0.246505]],[[81139.0,0.00495],[81147.0,0.0001694],[81161.0,0.0124904],[81163.0,0.01232],[81166.0,0.01232]]]
["bitfinex","BTCUSD",1741564995054,[[81138.0,0.153524],[81137.0,0.246496],[81136.0,0.012324],[81135.0,0.568501],[81134.0,0.246505]],[[81139.0,0.00495],[81147.0,0.0001694],[81151.0,0.012322],[81154.0,0.012322],[81155.0,0.246442]]]
["bitfinex","BTCUSD",1741564995277,[[81138.0,0.387693],[81136.0,0.012324],[81135.0,0.568501],[81127.0,0.246526],[81112.0,0.653]],[[81139.0,0.00495],[81147.0,0.0001694],[81149.0,0.012323],[81151.0,0.012322],[81154.0,0.012322]]]
["bitfinex","BTCUSD",1741564995482,[[81138.0,0.387693],[81136.0,0.012324],[81135.0,0.568501],[81112.0,0.653]],[[81139.0,0.00495],[81147.0,0.0001694],[81149.0,0.012323],[81151.0,0.012322],[81154.0,0.012322]]]
["bitfinex","BTCUSD",1741564995483,[[81138.0,0.153524],[81136.0,0.246499],[81135.0,0.334325],[81133.0,0.02456122],[81131.0,0.246513]],[[81139.0,0.00495],[81144.0,0.246475],[81145.0,0.012323],[81146.0,0.012323],[81147.0,0.0001694]]]
["bitfinex","BTCUSD",1741564995595,[[81138.0,0.153524],[81136.0,0.246499],[81135.0,0.334325],[81134.0,0.246505],[81131.0,0.246513]],[[81139.0,0.00495],[81143.0,0.246478],[81146.0,0.012323],[81147.0,0.0001694],[81151.0,0.258776]]]
["bitfinex","BTCUSD",1741564995796,[[81128.0,0.2612],[81121.0,0.246543],[81120.0,0.012327],[81110.0,0.3],[81108.0,0.0486]],[[81131.0,0.258841],[81133.0,0.246508],[81134.0,0.012325],[81137.0,0.012324],[81138.0,0.246493]]]
["bitfinex","BTCUSD",1741564995999,[[81128.0,0.2612],[81110.0,0.3],[81108.0,0.0486]],[[81131.0,0.258841],[81133.0,0.246508],[81134.0,0.012325],[81137.0,0.012324],[81138.0,0.246493]]]
["bitfinex","BTCUSD",1741564996000,[[81129.0,0.14116],[81128.0,0.2612],[81124.0,0.258861],[81122.0,0.012327],[81115.0,0.246562]],[[81135.0,0.012325],[81136.0,0.246502],[81137.0,0.012324],[81145.0,0.246473],[81152.0,0.3]]]
["bitfinex","BTCUSD",1741564996203,[[81130.0,0.246517],[81129.0,0.14116],[81128.0,0.2612],[81127.0,0.012326],[81126.0,0.246528]],[[81137.0,0.012324],[81139.0,0.251442],[81145.0,0.246473],[81151.0,0.00084561],[81152.0,0.3]]]
["bitfinex","BTCUSD",1741564996416,[[81129.0,0.14116],[81128.0,0.2612],[81117.0,0.246557],[81113.0,0.012328],[81112.0,0.899571]],[[81130.0,0.258842],[81131.0,0.012325],[81134.0,0.012325],[81137.0,0.012324],[81139.0,0.00495]]]
["bitfinex","BTCUSD",1741564996646,[[81123.0,0.14132],[81119.0,0.012327],[81118.0,0.25888],[81113.0,0.273488],[81112.0,0.246571]],[[81126.0,0.258856],[81129.0,0.012326],[81130.0,0.258842],[81131.0,0.012325],[81132.0,0.246514]]]
["bitfinex","BTCUSD",1741564996873,[[81123.0,0.14132],[81119.0,0.012327],[81118.0,0.25888],[81117.0,5.374e-05],[81116.0,0.012328]],[[81126.0,0.258856],[81129.0,0.012326],[81130.0,0.258842],[81131.0,0.012325],[81132.0,0.246514]]]
["bitfinex","BTCUSD",1741564997080,[[81123.0,0.14132],[81117.0,5.374e-05],[81113.0,0.26116],[81111.0,0.246574],[81110.0,0.012328]],[[81126.0,0.25826534],[81127.0,0.246532],[81129.0,0.012326],[81130.0,0.012325],[81131.0,0.012325]]]
["bitfinex","BTCUSD",1741564997281,[[81117.0,5.374e-05],[81113.0,0.26116],[81110.0,0.012328]],[[81126.0,0.25826534],[81129.0,0.012326],[81130.0,0.012325]]]
["bitfinex","BTCUSD",1741564997282,[[81117.0,5.374e-05],[81113.0,0.258896],[81110.0,0.012328],[81107.0,0.258915],[81104.0,0.012329]],[[81121.0,0.258875],[81124.0,0.012326],[81126.0,0.25826534],[81129.0,0.012326],[81130.0,0.012325]]]
["bitfinex","BTCUSD",1741564997559,[[81131.0,0.012325],[81126.0,0.012326],[81117.0,0.14137374],[81107.0,0.26116],[81100.0,0.66467027]],[[81137.0,0.3],[81138.0,0.258817],[81139.0,0.017274],[81140.0,0.0001687],[81144.0,0.30084561]]]
["bitfinex","BTCUSD",1741564997758,[[81131.0,0.012325],[81129.0,0.012326],[81128.0,0.14148],[81126.0,0.012326],[81123.0,0.012326]],[[81137.0,0.312324],[81138.0,0.258817],[81139.0,0.017274],[81140.0,0.0001687],[81142.0,0.012324]]]
["bitfinex","BTCUSD",1741564997967,[[81128.0,0.14148]],[[81139.0,0.017274],[81140.0,0.0001687]]]
["bitfinex","BTCUSD",1741564997968,[[81138.0,0.012324],[81137.0,0.246496],[81134.0,0.012325],[81128.0,0.14148],[81120.0,0.369822]],[[81139.0,0.00495],[81140.0,0.0001687],[81151.0,0.246454],[81161.0,0.0001694],[81170.0,0.26116]]]
["bitfinex","BTCUSD",1741564998162,[[81138.0,0.012324],[81137.0,0.246496],[81134.0,0.012325],[81120.0,0.369822]],[[81139.0,0.00495],[81140.0,0.0001687],[81161.0,0.0001694],[81170.0,0.26116]]]
["bitfinex","BTCUSD",1741564998163,[[81138.0,0.153924],[81137.0,0.246496],[81136.0,0.246497],[81134.0,0.012325],[81132.0,0.246509]],[[81139.0,0.00495],[81140.0,0.0001687],[81155.0,0.00070659],[81158.0,0.246435],[81160.0,0.246427]]]
["bitfinex","BTCUSD",1741564998337,[[81138.0,0.153924],[81137.0,0.25882],[81136.0,0.246497],[81134.0,0.012325],[81133.0,0.012325]],[[81139.0,0.00495],[81140.0,0.0001687],[81149.0,0.3],[81150.0,0.246457],[81151.0,0.012322]]]
["bitfinex","BTCUSD",1741564998542,[[81138.0,0.1416],[81137.0,0.012324],[81136.0,0.246497],[81134.0,0.258827],[81133.0,0.012325]],[[81139.0,0.00495],[81140.0,0.0001687],[81144.0,0.246476],[81145.0,0.012323],[81147.0,0.3001694]]]
["bitfinex","BTCUSD",1741564998748,[[81138.0,0.153924],[81137.0,0.012324],[81136.0,0.246497],[81134.0,0.258827],[81133.0,0.012325]],[[81139.0,0.00495],[81140.0,0.0001687],[81147.0,0.3001694]]]
["bitfinex","BTCUSD",1741564998749,[[81138.0,0.153924],[81137.0,0.012324],[81136.0,0.246497],[81134.0,0.258827],[81133.0,0.012325]],[[81139.0,0.00495],[81140.0,0.0001687],[81147.0,0.0001694],[81153.0,0.11020848],[81159.0,0.00082019]]]
["bitfinex","BTCUSD",1741564998948,[[81138.0,0.153924],[81137.0,0.012324],[81136.0,0.246497],[81134.0,0.258827],[81133.0,0.012325]],[[81139.0,0.00495],[81140.0,0.0001687],[81147.0,0.0001694],[81153.0,0.11020848],[81165.0,0.00082019]]]
["bitfinex","BTCUSD",1741564999161,[[81138.0,0.153924],[81137.0,0.012324],[81136.0,0.246497],[81134.0,0.258827],[81133.0,0.012325]],[[81139.0,0.00495],[81140.0,0.0001687],[81147.0,0.0001694],[81153.0,0.11020848],[81162.0,0.246421]]]
["bitfinex","BTCUSD",1741564999340,[[81138.0,0.153924],[81137.0,0.012324],[81136.0,0.246497],[81134.0,0.258827],[81133.0,0.012325]],[[81139.0,0.00495],[81140.0,0.0001687],[81147.0,0.0001694],[81161.0,0.31333601],[81162.0,0.258742]]]
["bitfinex","BTCUSD",1741564999564,[[81138.0,0.153924],[81137.0,0.012324],[81136.0,0.246497],[81134.0,0.258827],[81133.0,0.012325]],[[81139.0,0.00495],[81140.0,0.0001687],[81147.0,0.0001694],[81156.0,0.012321],[81158.0,0.00084561]]]
["bitfinex","BTCUSD",1741564999739,[[81139.0,0.558814],[81138.0,0.153924],[81137.0,0.012324],[81136.0,0.246497],[81134.0,0.258827]],[[81140.0,7e-07],[81147.0,0.0001694],[81161.0,0.0001694],[81176.0,0.012318],[81191.0,0.0766]]]
["bitfinex","BTCUSD",1741564999935,[[81146.0,0.258792],[81144.0,0.246473],[81143.0,0.012323],[81141.0,0.246484],[81140.0,0.037324]],[[81147.0,1e-07],[81161.0,0.0001694],[81183.0,0.246357],[81191.0,0.0766],[81193.0,0.012316]]]
["bitfinex","BTCUSD",1741565000138,[[81146.0,0.307092],[81144.0,0.246473],[81143.0,0.012323],[81142.0,0.025],[81141.0,0.246484]],[[81147.0,1e-07],[81161.0,0.0001694],[81184.0,0.01316261],[81186.0,0.2466878],[81187.0,0.012317]]]
["bitfinex","BTCUSD",1741565000358,[[81146.0,0.307092],[81143.0,0.012323],[81142.0,0.025],[81141.0,0.246484]],[[81147.0,1e-07],[81161.0,0.0001694],[81184.0,0.01316261],[81186.0,0.2466878],[81187.0,0.012317]]]
["bitfinex","BTCUSD",1741565000359,[[81160.0,0.258747],[81158.0,0.24643],[81157.0,0.012321],[81154.0,0.012322],[81153.0,0.246446]],[[81161.0,0.0001694],[81183.0,0.012317],[81184.0,0.25951761],[81186.0,0.5466878],[81187.0,0.012317]]]
["bitfinex","BTCUSD",1741565000562,[[81160.0,0.664307],[81158.0,0.24643],[81157.0,0.012321],[81154.0,0.012322],[81153.0,0.246446]],[[81161.0,0.0001694],[81181.0,0.012318],[81183.0,0.01316261],[81184.0,0.258672],[81186.0,0.5466878]]]
["bitfinex","BTCUSD",1741565000847,[[81160.0,0.664307],[81158.0,0.24643],[81157.0,0.012321],[81154.0,0.012322],[81153.0,0.246446]],[[81161.0,0.0001694],[81180.0,0.012318],[81181.0,0.012318],[81183.0,0.01316261],[81184.0,0.258672]]]
["bitfinex","BTCUSD",1741565001044,[[81160.0,0.664307],[81158.0,0.24643],[81157.0,0.012321],[81156.0,0.246436],[81154.0,0.012322]],[[81161.0,0.0001694],[81177.0,0.012318],[81178.0,0.246373],[81180.0,0.012318],[81181.0,0.012318]]]
["bitfinex","BTCUSD",1741565001249,[[81160.0,0.664307],[81158.0,0.24643],[81157.0,0.012321],[81156.0,0.246436],[81154.0,0.012322]],[[81161.0,0.0001694],[81181.0,0.00084561],[81184.0,0.012317],[81188.0,0.246343],[81200.0,0.85811027]]]
["bitfinex","BTCUSD",1741565001386,[[81160.0,0.664307],[81158.0,0.24643],[81157.0,0.012321],[81156.0,0.246436],[81154.0,0.012322]],[[81161.0,0.00060531],[81184.0,0.00084561],[81185.0,0.339317],[81186.0,0.0003388],[81188.0,0.258659]]]
["bitfinex","BTCUSD",1741565001583,[[81160.0,0.664307],[81157.0,0.012321],[81156.0,0.246436]],[[81186.0,0.0003388]]]
["bitfinex","BTCUSD",1741565001584,[[81160.0,0.724881],[81159.0,0.0832],[81157.0,0.012321],[81156.0,0.246436],[81150.0,0.66467027]],[[81170.0,7.9e-07],[81186.0,0.0003388],[81196.0,0.00084561],[81204.0,0.08],[81208.0,0.58816]]]
["bitfinex","BTCUSD",1741565001786,[[81173.0,0.258706],[81170.0,0.012319],[81169.0,0.012319],[81166.0,0.01232],[81163.0,0.01232]],[[81174.0,7.9e-07],[81186.0,0.0003388],[81207.0,0.012314],[81208.0,0.327],[81211.0,0.246274]]]
["bitfinex","BTCUSD",1741565002027,[[81173.0,0.403226],[81170.0,0.012319],[81169.0,0.012319],[81166.0,0.03732],[81163.0,0.01232]],[[81174.0,7.9e-07],[81186.0,0.0003388],[81207.0,0.312314],[81208.0,0.327],[81211.0,0.246274]]]
["bitfinex","BTCUSD",1741565002263,[[81173.0,0.403226],[81171.0,0.246391],[81170.0,0.012319],[81169.0,0.258716],[81166.0,0.01232]],[[81174.0,0.00013145],[81186.0,0.0003388],[81200.0,0.246308],[81201.0,0.012315],[81204.0,0.012314]]]
["bitfinex","BTCUSD",1741565002466,[[81173.0,0.403226],[81171.0,0.246391],[81170.0,0.012319],[81169.0,0.258716],[81166.0,0.01232]],[[81174.0,0.00013145],[81186.0,0.0003388],[81202.0,0.2463],[81204.0,0.012314],[81206.0,0.246288]]]
["bitfinex","BTCUSD",1741565002677,[[81173.0,0.396119],[81171.0,0.246391],[81170.0,0.012319],[81169.0,0.258716],[81166.0,0.01232]],[[81174.0,0.00013145],[81186.0,0.0003388],[81199.0,0.012315],[81202.0,0.2463],[81204.0,0.012314]]]
["bitfinex","BTCUSD",1741565002678,[[81173.0,0.396119],[81171.0,0.246391],[81170.0,0.012319],[81169.0,0.258716],[81166.0,0.01232]],[[81174.0,0.00013145],[81186.0,0.0003388],[81199.0,0.012315],[81200.0,0.258621],[81202.0,0.2463]]]
["bitfinex","BTCUSD",1741565002857,[[81173.0,0.396119],[81171.0,0.246391],[81170.0,0.012319],[81169.0,0.258716],[81168.0,0.02530164]],[[81174.0,0.00013145],[81186.0,0.0003388],[81192.0,0.012316],[81194.0,0.246324],[81195.0,0.258638]]]
["bitfinex","BTCUSD",1741565003093,[[81173.0,0.396119],[81171.0,0.246391],[81170.0,0.012319],[81169.0,0.258716],[81156.0,0.5391]],[[81174.0,0.00013145],[81186.0,0.0003388],[81192.0,0.012316],[81194.0,0.246324],[81195.0,0.012316]]]
["bitfinex","BTCUSD",1741565003305,[[81173.0,0.443759],[81171.0,0.246391],[81170.0,0.012319],[81169.0,0.258716],[81167.0,0.02480466]],[[81174.0,0.00013145],[81186.0,0.0003388],[81203.0,0.3],[81205.0,0.00054156],[81218.0,0.14452]]]
["bitfinex","BTCUSD",1741565003481,[[81173.0,0.420759],[81171.0,0.246391],[81170.0,0.012319],[81169.0,0.258716],[81167.0,0.02480466]],[[81174.0,0.00013145],[81186.0,0.0003388],[81198.0,0.246313],[81203.0,0.3],[81207.0,0.00064471]]]
["bitfinex","BTCUSD",1741565003667,[[81173.0,0.433078],[81171.0,0.246391],[81170.0,0.012319],[81169.0,0.258716],[81167.0,0.02480466]],[[81174.0,0.00013145],[81184.0,0.012317],[81186.0,0.0003388],[81187.0,0.012317],[81190.0,0.012316]]]
["bitfinex","BTCUSD",1741565003861,[[81173.0,0.433078],[81171.0,0.246391],[81170.0,0.012319],[81169.0,0.258716],[81167.0,0.02480466]],[[81174.0,0.00013145],[81186.0,0.0003388]]]
["bitfinex","BTCUSD",1741565003862,[[81173.0,0.433078],[81171.0,0.246391],[81170.0,0.012319],[81169.0,0.258716],[81167.0,0.02480466]],[[81174.0,0.00013145],[81186.0,0.0003388],[81191.0,0.012316],[81193.0,0.258643],[81225.0,0.369347]]]
["bitfinex","BTCUSD",1741565004062,[[81173.0,0.440078],[81171.0,0.246391],[81170.0,0.012319],[81169.0,0.258716],[81167.0,0.02480466]],[[81174.0,0.00013145],[81186.0,0.0003388],[81199.0,0.246311],[81200.0,0.012315],[81202.0,0.012314]]]
["bitfinex","BTCUSD",1741565004277,[[81173.0,0.440078],[81171.0,0.246391],[81170.0,0.012319],[81169.0,0.258716],[81167.0,0.02480466]],[[81174.0,0.00013145],[81186.0,0.0003388],[81198.0,0.012315],[81199.0,0.3],[81200.0,0.258621]]]
["bitfinex","BTCUSD",1741565004617,[[81173.0,0.440078],[81171.0,0.246391],[81170.0,0.012319],[81169.0,0.258716],[81167.0,0.02480466]],[[81174.0,0.00013145],[81186.0,0.0003388],[81197.0,0.00056105],[81199.0,0.3],[81200.0,0.012315]]]
["bitfinex","BTCUSD",1741565004840,[[81173.0,0.440078],[81171.0,0.246391],[81170.0,0.012319],[81169.0,0.258716],[81167.0,0.02480466]],[[81174.0,0.00013145],[81186.0,0.0003388],[81199.0,0.3],[81202.0,0.012314],[81203.0,0.246296]]]
["bitfinex","BTCUSD",1741565005044,[[81173.0,0.440078],[81171.0,0.246391],[81170.0,0.012319],[81169.0,0.258716],[81167.0,0.02480466]],[[81174.0,0.00013145],[81186.0,0.0003388],[81198.0,0.00084561],[81199.0,0.3],[81201.0,0.012315]]]
["bitfinex","BTCUSD",1741565005256,[[81173.0,0.440078],[81171.0,0.246391],[81170.0,0.012319],[81169.0,0.258716],[81167.0,0.02480466]],[[81174.0,0.00013145],[81186.0,0.0003388],[81198.0,0.00084561],[81199.0,0.3],[81200.0,0.012315]]]
["bitfinex","BTCUSD",1741565005438,[[81173.0,0.440078],[81171.0,0.246391],[81170.0,0.012319],[81169.0,0.258716],[81167.0,0.02480466]],[[81174.0,0.00013145],[81186.0,0.0003388],[81194.0,0.012316],[81195.0,0.246323],[81197.0,0.012315]]]
["bitfinex","BTCUSD",1741565005665,[[81173.0,0.440078],[81171.0,0.246391],[81170.0,0.012319],[81169.0,0.258716],[81167.0,0.02480466]],[[81174.0,0.00013145],[81186.0,0.0003388],[81202.0,0.258614],[81205.0,0.012314],[81207.0,0.246285]]]
["bitfinex","BTCUSD",1741565005868,[[81173.0,0.440078],[81171.0,0.246391],[81170.0,0.012319],[81169.0,0.258716],[81167.0,0.02480466]],[[81174.0,0.00013145],[81186.0,0.0003388],[81201.0,0.300512],[81202.0,0.258614],[81205.0,0.012314]]]
["bitfinex","BTCUSD",1741565005998,[[81173.0,0.440078],[81171.0,0.246391],[81170.0,0.012319],[81169.0,0.258716],[81167.0,0.02480466]],[[81174.0,0.00013145],[81186.0,0.0003388],[81200.0,0.000512],[81201.0,0.3],[81207.0,0.012314]]]
["bitfinex","BTCUSD",1741565006204,[[81173.0,0.440078],[81171.0,0.246391],[81170.0,0.012319],[81169.0,0.258716],[81167.0,0.02480466]],[[81174.0,0.00013145],[81186.0,0.0003388],[81201.0,0.3],[81206.0,0.012314],[81207.0,0.01297319]]]
["bitfinex","BTCUSD",1741565006399,[[81185.0,0.258667],[81183.0,0.246354],[81182.0,0.258677],[81179.0,0.012318],[81178.0,0.246372]],[[81186.0,0.0003388],[81207.0,0.00065919],[81215.0,0.10989444],[81224.0,0.327],[81226.0,0.246227]]]
["bitfinex","BTCUSD",1741565006603,[[81185.0,0.663867],[81183.0,0.246354],[81182.0,0.258677],[81181.0,0.03464664],[81179.0,0.012318]],[[81186.0,0.0003388],[81215.0,0.12220644],[81218.0,0.012312],[81221.0,0.012312],[81222.0,0.246239]]]
["bitfinex","BTCUSD",1741565006801,[[81185.0,0.663867],[81183.0,0.246354],[81182.0,0.258677],[81181.0,0.03464664],[81179.0,0.012318]],[[81186.0,0.0003388],[81215.0,0.10989444],[81218.0,0.258563],[81221.0,0.01315761],[81226.0,0.258538]]]
["bitfinex","BTCUSD",1741565007002,[[81185.0,0.663867],[81183.0,0.246354],[81182.0,0.258677],[81179.0,0.012318],[81170.0,0.67764]],[[81186.0,0.0003388],[81209.0,0.251229],[81215.0,0.36846644],[81217.0,0.01385115],[81218.0,0.012312]]]
["bitfinex","BTCUSD",1741565007230,[[81185.0,0.519707],[81183.0,0.246354],[81182.0,0.258677],[81179.0,0.012318],[81176.0,0.012318]],[[81186.0,0.0003388],[81209.0,0.00495],[81210.0,0.012313],[81211.0,0.012313],[81214.0,0.012313]]]
["bitfinex","BTCUSD",1741565007429,[[81185.0,0.664027],[81183.0,0.246354],[81182.0,0.258677],[81179.0,0.012318],[81176.0,0.012318]],[[81186.0,0.0003388],[81209.0,0.30495],[81210.0,0.25859],[81211.0,0.312313],[81212.0,0.2464383]]]
["bitfinex","BTCUSD",1741565007628,[[81185.0,0.664027],[81183.0,0.246354],[81182.0,0.258677],[81179.0,0.012318],[81176.0,0.012318]],[[81186.0,0.0003388],[81199.0,0.246311],[81204.0,0.012314],[81207.0,0.012314],[81208.0,0.24853474]]]
["bitfinex","BTCUSD",1741565007802,[[81185.0,0.664027],[81183.0,0.246354],[81182.0,0.258677],[81179.0,0.012318],[81176.0,0.012318]],[[81186.0,0.0003388],[81209.0,0.00495],[81215.0,0.3],[81216.0,0.246258],[81219.0,0.3]]]
["bitfinex","BTCUSD",1741565008035,[[81208.0,0.258595],[81206.0,0.246284],[81205.0,0.258603],[81202.0,0.258613],[81199.0,0.012315]],[[81209.0,0.00495],[81214.0,0.00046027],[81222.0,0.012311],[81224.0,0.246235],[81225.0,0.012311]]]
["bitfinex","BTCUSD",1741565008294,[[81208.0,0.1446],[81204.0,0.24629],[81202.0,0.012314],[81201.0,0.2463],[81199.0,0.012315]],[[81209.0,0.00508061],[81215.0,0.3],[81217.0,0.012312],[81218.0,0.012312],[81221.0,0.012312]]]
["bitfinex","BTCUSD",1741565008489,[[81208.0,0.1446],[81207.0,0.012314],[81206.0,0.246286],[81205.0,0.012314],[81204.0,0.24629]],[[81209.0,0.00508061],[81217.0,0.312312],[81218.0,0.258563],[81221.0,0.012312],[81245.0,0.02490877]]]
["bitfinex","BTCUSD",1741565008622,[[81208.0,0.156914],[81207.0,0.012314],[81206.0,0.246286],[81205.0,0.012314],[81204.0,0.24629]],[[81209.0,0.00508061],[81233.0,0.01231],[81234.0,0.573203],[81240.0,0.0813],[81248.0,0.0451]]]
["bitfinex","BTCUSD",1741565008822,[[81208.0,0.156914],[81207.0,0.012314],[81206.0,0.246286],[81205.0,0.012314],[81204.0,0.24629]],[[81209.0,0.00508061],[81229.0,0.01231],[81230.0,0.246215],[81232.0,0.01231],[81233.0,0.01384883]]]
["bitfinex","BTCUSD",1741565009017,[[81208.0,0.156914],[81207.0,0.012314],[81206.0,0.246286],[81205.0,0.012314],[81204.0,0.24629]],[[81209.0,0.00508061],[81232.0,0.258519],[81233.0,0.01231],[81237.0,0.012309],[81255.0,0.00495]]]
["bitfinex","BTCUSD",1741565009221,[[81208.0,0.163914],[81207.0,0.012314],[81206.0,0.246286],[81205.0,0.012314],[81204.0,0.24629]],[[81209.0,0.00508061],[81229.0,0.3],[81230.0,0.246215],[81231.0,0.01231],[81232.0,0.01231]]]
["bitfinex","BTCUSD",1741565009429,[[81208.0,0.163914],[81207.0,0.012314],[81206.0,0.246286],[81205.0,0.012314],[81204.0,0.24629]],[[81209.0,0.00508061],[81225.0,0.3],[81226.0,0.246227],[81229.0,0.31231],[81230.0,0.246215]]]
["bitfinex","BTCUSD",1741565009632,[[81208.0,0.163914],[81207.0,0.012314],[81206.0,0.246286],[81205.0,0.273314],[81204.0,0.24629]],[[81209.0,0.00508061],[81234.0,0.327],[81244.0,0.00495],[81245.0,0.258478],[81251.0,0.273307]]]
["bitfinex","BTCUSD",1741565009838,[[81208.0,0.163914],[81207.0,0.012314],[81206.0,0.246286],[81205.0,0.273314],[81204.0,0.29289]],[[81209.0,0.00508061],[81234.0,0.327],[81237.0,0.012309],[81240.0,0.012309],[81243.0,0.0124772]]]
["bitfinex","BTCUSD",1741565010039,[[81208.0,0.163914],[81207.0,0.012314],[81206.0,0.246286],[81205.0,0.273314],[81204.0,0.29289]],[[81209.0,0.00508061],[81232.0,0.01231],[81234.0,0.327],[81235.0,0.012309],[81237.0,0.012309]]]
["bitfinex","BTCUSD",1741565010294,[[81208.0,0.1733669],[81207.0,0.012314],[81206.0,0.246286],[81205.0,0.273314],[81204.0,0.24629]],[[81209.0,0.00508061],[81221.0,0.246242],[81226.0,0.012311],[81229.0,0.01231],[81232.0,0.01231]]]
["bitfinex","BTCUSD",1741565010497,[[81208.0,0.1663669],[81207.0,0.012314],[81206.0,0.246286],[81205.0,0.273314],[81204.0,0.24629]],[[81209.0,0.00199912],[81228.0,0.012311],[81229.0,0.01231],[81231.0,0.246213],[81232.0,0.01231]]]
["bitfinex","BTCUSD",1741565010655,[[81208.0,0.1663669],[81207.0,0.012314],[81206.0,0.246286],[81205.0,0.273314],[81204.0,0.24629]],[[81209.0,0.00199912],[81229.0,0.258528],[81232.0,0.31231],[81244.0,0.00495],[81247.0,0.01454085]]]
["bitfinex","BTCUSD",1741565010855,[[81208.0,0.1733669],[81207.0,0.012314],[81206.0,0.246286],[81205.0,0.273314],[81204.0,0.24629]],[[81209.0,0.00199912],[81230.0,0.01231],[81231.0,0.246212],[81232.0,0.01231],[81235.0,0.012309]]]
["bitfinex","BTCUSD",1741565011141,[[81208.0,0.1733669],[81207.0,0.012314],[81206.0,0.246286],[81205.0,0.273314],[81204.0,0.24629]],[[81209.0,0.00199912],[81235.0,0.012309],[81236.0,0.246196],[81238.0,0.012309],[81244.0,0.0053328]]]
["bitfinex","BTCUSD",1741565011316,[[81208.0,0.1503669],[81207.0,0.012314],[81206.0,0.246286],[81205.0,0.273314],[81204.0,0.24629]],[[81209.0,0.00199912],[81222.0,0.246239],[81224.0,0.012311],[81227.0,0.012311],[81230.0,0.01231]]]
["bitfinex","BTCUSD",1741565011512,[[81208.0,0.1433669],[81207.0,0.012314],[81206.0,0.246286],[81205.0,0.273314],[81204.0,0.24629]],[[81209.0,0.00199912],[81224.0,0.258545],[81227.0,0.258537],[81230.0,0.01231],[81234.0,0.573205]]]
["bitfinex","BTCUSD",1741565011729,[[81208.0,0.1503669],[81207.0,0.012314],[81206.0,0.246286],[81205.0,0.273314],[81204.0,0.24629]],[[81209.0,0.00199912],[81224.0,0.012311],[81227.0,0.258537],[81230.0,0.01231],[81234.0,0.573205]]]
["bitfinex","BTCUSD",1741565011970,[[81208.0,0.0287669],[81207.0,0.012314],[81206.0,0.246286],[81205.0,0.273314],[81204.0,0.24629]],[[81209.0,0.00199912],[81228.0,0.246221],[81230.0,0.01231],[81234.0,0.573205],[81235.0,0.246202]]]
["bitfinex","BTCUSD",1741565012135,[[81208.0,0.1735269],[81207.0,0.012314],[81206.0,0.246286],[81205.0,0.273314],[81204.0,0.24629]],[[81209.0,0.00199912],[81221.0,0.012312],[81224.0,0.012311],[81227.0,0.012311],[81230.0,0.258526]]]
["bitfinex","BTCUSD",1741565012343,[[81208.0,0.019314],[81207.0,0.012314],[81206.0,0.246286],[81205.0,0.273314],[81204.0,0.24629]],[[81209.0,0.00199912],[81224.0,0.012311],[81227.0,0.012311],[81228.0,0.3],[81229.0,0.246219]]]
["bitfinex","BTCUSD",1741565012521,[[81208.0,0.410355],[81207.0,0.012314],[81206.0,0.2557491],[81205.0,0.273314],[81204.0,0.24629]],[[81209.0,0.00199912],[81223.0,0.012311],[81224.0,0.258544],[81227.0,0.01286998],[81228.0,0.3]]]
["bitfinex","BTCUSD",1741565012699,[[81208.0,0.265595],[81207.0,0.012314],[81206.0,0.2557491],[81205.0,0.273314],[81204.0,0.24629]],[[81209.0,0.00199912],[81222.0,0.25855],[81223.0,0.012311],[81224.0,0.012311],[81225.0,0.246232]]]
["bitfinex","BTCUSD",1741565012912,[[81208.0,0.403195],[81207.0,0.012314],[81206.0,0.2557491],[81205.0,0.273314],[81204.0,0.24629]],[[81209.0,0.00199912],[81240.0,0.66467027],[81255.0,0.492278],[81265.0,0.025],[81291.0,0.0001692]]]
["bitfinex","BTCUSD",1741565013125,[[81208.0,0.403195],[81207.0,0.012314],[81206.0,0.2557491],[81205.0,0.273314],[81204.0,0.24629]],[[81209.0,0.00199912],[81291.0,0.0001692]]]
["bitfinex","BTCUSD",1741565013126,[[81208.0,0.403195],[81207.0,0.012314],[81206.0,0.2557491],[81205.0,0.273314],[81204.0,0.24629]],[[81209.0,0.00199912],[81248.0,0.258467],[81250.0,0.24688842],[81254.0,0.246143],[81260.0,0.66467027]]]
["bitfinex","BTCUSD",1741565013335,[[81208.0,0.403195],[81207.0,0.012314],[81206.0,0.2557491],[81205.0,0.273314],[81204.0,0.24629]],[[81209.0,0.00199912],[81247.0,0.00077347],[81248.0,0.24616],[81250.0,0.246154],[81251.0,0.354607]]]
["bitfinex","BTCUSD",1741565013533,[[81208.0,0.403195],[81207.0,0.012314],[81206.0,0.2557491],[81205.0,0.273314],[81204.0,0.24629]],[[81209.0,1.2e-07],[81246.0,0.327],[81247.0,0.01308147],[81249.0,0.012307],[81250.0,0.246154]]]
["bitfinex","BTCUSD",1741565013735,[[81208.0,0.403195],[81207.0,0.012314],[81206.0,0.2557491],[81205.0,0.273314],[81204.0,0.24629]],[[81209.0,1.2e-07],[81245.0,0.00077347],[81246.0,0.327],[81247.0,0.01308147],[81249.0,0.012307]]]
["bitfinex","BTCUSD",1741565013736,[[81208.0,0.403195],[81207.0,0.012314],[81206.0,0.2557491],[81205.0,0.273314],[81204.0,0.24629]],[[81209.0,1.2e-07],[81245.0,0.00077347],[81246.0,0.585475],[81247.0,0.012308],[81249.0,0.012307]]]
["bitfinex","BTCUSD",1741565013990,[[81208.0,0.403195],[81207.0,0.012314],[81206.0,0.2557491],[81205.0,0.273314],[81204.0,0.24629]],[[81209.0,1.2e-07],[81242.0,0.30008],[81243.0,0.2586522],[81245.0,0.01308147],[81246.0,0.585475]]]
["bitfinex","BTCUSD",1741565014117,[[81208.0,0.410195],[81207.0,0.012314],[81206.0,0.2557491],[81205.0,0.273314],[81204.0,0.24629]],[[81209.0,1.2e-07],[81241.0,0.0008271],[81242.0,0.30008],[81243.0,0.0124772],[81245.0,0.012308]]]
["bitfinex","BTCUSD",1741565014320,[[81208.0,0.410195],[81207.0,0.012314],[81206.0,0.2557491],[81205.0,0.273314],[81204.0,0.24629]],[[81209.0,1.2e-07],[81241.0,0.0008271],[81242.0,8e-05],[81243.0,0.0001692],[81245.0,0.012308]]]
["bitfinex","BTCUSD",1741565014524,[[81211.0,0.258585],[81209.0,0.246278],[81208.0,0.403195],[81207.0,0.012314],[81206.0,0.2557491]],[[81242.0,8e-05],[81243.0,0.0001692]]]
["bitfinex","BTCUSD",1741565014525,[[81211.0,0.258585],[81209.0,0.246278],[81208.0,0.403195],[81207.0,0.012314],[81206.0,0.2557491]],[[81212.0,4.2e-07],[81242.0,8e-05],[81243.0,0.0009963],[81246.0,0.327],[81249.0,0.246156]]]
["bitfinex","BTCUSD",1741565014725,[[81211.0,0.258585],[81209.0,0.246278],[81208.0,0.403195],[81207.0,0.012314],[81206.0,0.2557491]],[[81212.0,4.2e-07],[81242.0,0.012388],[81243.0,0.0001692],[81245.0,0.2593041],[81246.0,0.327]]]
["bitfinex","BTCUSD",1741565014938,[[81211.0,0.258585],[81209.0,0.246278],[81208.0,0.410195],[81207.0,0.012314],[81206.0,0.2557491]],[[81212.0,4.2e-07],[81242.0,0.012388],[81243.0,0.0001692],[81245.0,0.2593041],[81246.0,0.327]]]
["bitfinex","BTCUSD",1741565014939,[[81211.0,0.258585],[81209.0,0.246278],[81208.0,0.410195],[81207.0,0.012314],[81206.0,0.2557491]],[[81212.0,4.2e-07],[81242.0,8e-05],[81243.0,0.0001692],[81244.0,0.0057771],[81245.0,0.258477]]]
["bitfinex","BTCUSD",1741565015140,[[81211.0,0.258585],[81209.0,0.246278],[81208.0,0.410195],[81207.0,0.012314],[81206.0,0.2557491]],[[81212.0,4.2e-07],[81242.0,8e-05],[81243.0,0.0009963],[81244.0,0.00495],[81315.0,0.06194941]]]
["bitfinex","BTCUSD",1741565015345,[[81211.0,0.258585],[81209.0,0.246278],[81208.0,0.403195],[81207.0,0.012314],[81206.0,0.2557491]],[[81212.0,4.2e-07],[81242.0,8e-05],[81243.0,0.0001692],[81244.0,0.00495],[81245.0,0.2469961]]]
["bitfinex","BTCUSD",1741565015602,[[81211.0,0.258585],[81209.0,0.246278],[81208.0,0.403195],[81207.0,0.012314],[81206.0,0.2557491]],[[81212.0,4.2e-07],[81242.0,8e-05],[81243.0,0.0009963],[81244.0,0.00495],[81245.0,0.258477]]]
["bitfinex","BTCUSD",1741565015809,[[81211.0,0.265585],[81209.0,0.246278],[81208.0,0.403195],[81207.0,0.012314],[81206.0,0.2557491]],[[81212.0,4.2e-07],[81242.0,8e-05],[81243.0,0.0009963],[81244.0,0.00495],[81245.0,0.258477]]]
["bitfinex","BTCUSD",1741565016009,[[81211.0,0.265585],[81209.0,0.246278],[81208.0,0.403195],[81207.0,0.012314],[81206.0,0.2557491]],[[81212.0,4.2e-07],[81242.0,8e-05],[81243.0,0.0009963],[81244.0,0.00495],[81247.0,0.012308]]]
["bitfinex","BTCUSD",1741565016219,[[81211.0,0.265585],[81209.0,0.246278],[81208.0,0.403195],[81207.0,0.012314],[81206.0,0.2557491]],[[81212.0,4.2e-07],[81242.0,8e-05],[81243.0,0.0001692],[81244.0,0.00495],[81245.0,0.0008271]]]
["bitfinex","BTCUSD",1741565016419,[[81211.0,0.265585],[81209.0,0.246278],[81208.0,0.403195],[81207.0,0.012314],[81206.0,0.2557491]],[[81212.0,4.2e-07],[81242.0,8e-05],[81243.0,0.0001692],[81244.0,0.00495],[81245.0,0.0131351]]]
["bitfinex","BTCUSD",1741565016619,[[81211.0,0.265585],[81209.0,0.246278],[81208.0,0.403195],[81207.0,0.012314],[81206.0,0.2557491]],[[81212.0,4.2e-07],[81242.0,8e-05],[81243.0,0.0009963],[81244.0,0.00495],[81272.0,0.00494]]]
["bitfinex","BTCUSD",1741565016825,[[81241.0,0.25849],[81239.0,0.246184],[81238.0,0.258498],[81235.0,0.258507],[81232.0,0.01231]],[[81242.0,8e-05],[81243.0,0.0001692],[81244.0,0.00495],[81245.0,0.0008271],[81258.0,0.012306]]]
["bitfinex","BTCUSD",1741565017059,[[81241.0,0.40313],[81239.0,0.246184],[81238.0,0.258498],[81235.0,0.258507],[81232.0,0.01231]],[[81242.0,0.00021059],[81243.0,0.0001692],[81244.0,0.00495],[81255.0,0.312306],[81256.0,0.246136]]]
["bitfinex","BTCUSD",1741565017260,[[81241.0,0.40313],[81239.0,0.246184],[81238.0,0.258498],[81235.0,0.258507],[81232.0,0.01231]],[[81242.0,0.00021059],[81243.0,0.0001692],[81244.0,0.00495],[81271.0,0.10928965],[81279.0,0.701049]]]
["bitfinex","BTCUSD",1741565017464,[[81241.0,0.40313],[81239.0,0.246184],[81238.0,0.258498],[81235.0,0.258507]],[[81242.0,0.00021059],[81243.0,0.0001692],[81244.0,0.00495],[81271.0,0.10928965],[81279.0,0.701049]]]
["bitfinex","BTCUSD",1741565017465,[[81243.0,0.258483],[81242.0,0.012308],[81241.0,0.41240885],[81239.0,0.246184],[81238.0,0.258498]],[[81244.0,7.9e-07],[81271.0,0.10928965],[81272.0,0.012304],[81275.0,0.012303],[81278.0,0.01314861]]]
["bitfinex","BTCUSD",1741565017790,[[81243.0,0.258483],[81242.0,0.012308],[81241.0,0.43670034],[81239.0,0.246184],[81238.0,0.258498]],[[81244.0,0.00043591],[81269.0,0.012304],[81271.0,0.10928965],[81272.0,0.012304],[81274.0,0.246081]]]
["bitfinex","BTCUSD",1741565017964,[[81243.0,0.258483],[81242.0,0.012308],[81241.0,0.44070034],[81239.0,0.246184],[81238.0,0.258498]],[[81244.0,0.00043591],[81271.0,0.10928965],[81272.0,0.012304],[81273.0,0.00153807],[81274.0,0.246081]]]
["bitfinex","BTCUSD",1741565018143,[[81243.0,0.258483],[81242.0,0.012308],[81241.0,0.44070034],[81239.0,0.246184],[81238.0,0.258498]],[[81244.0,0.00043591]]]
["bitfinex","BTCUSD",1741565018144,[[81243.0,1.1944325],[81242.0,0.012308],[81241.0,0.44070034],[81239.0,0.246184],[81238.0,0.258498]],[[81244.0,9.1e-07],[81278.0,0.00084561],[81279.0,0.00495],[81283.0,0.246054],[81285.0,0.0343782]]]
["bitfinex","BTCUSD",1741565018343,[[81243.0,1.53172531],[81242.0,0.012308],[81241.0,0.44070034],[81239.0,0.36898018],[81238.0,0.283498]],[[81244.0,9.1e-07],[81279.0,0.00495],[81285.0,0.0343782],[81291.0,0.0124702],[81292.0,0.25833]]]
["bitfinex","BTCUSD",1741565018543,[[81243.0,1.45489165],[81242.0,0.012308],[81241.0,0.43670034],[81239.0,0.246184],[81238.0,0.258498]],[[81244.0,9.1e-07],[81274.0,0.012304],[81277.0,0.012303],[81278.0,0.246069],[81279.0,0.00495]]]
["bitfinex","BTCUSD",1741565018744,[[81243.0,1.46189165],[81242.0,0.012308],[81241.0,0.43670034],[81239.0,0.246184],[81238.0,0.258498]],[[81244.0,9.1e-07],[81279.0,0.00495],[81285.0,0.012302],[81286.0,0.00084561],[81291.0,0.0001692]]]
["bitfinex","BTCUSD",1741565018951,[[81243.0,1.43889165],[81242.0,0.012308],[81241.0,0.46170034],[81239.0,0.246184],[81238.0,0.283498]],[[81244.0,9.1e-07],[81279.0,0.00495],[81284.0,0.012302],[81285.0,0.012302],[81286.0,0.03389741]]]
["bitfinex","BTCUSD",1741565019207,[[81243.0,1.43889165],[81242.0,0.012308],[81241.0,0.43670034],[81239.0,0.246184],[81238.0,0.258498]],[[81244.0,9.1e-07],[81272.0,0.246088],[81274.0,0.012304],[81276.0,0.012303],[81279.0,0.017253]]]
["bitfinex","BTCUSD",1741565019414,[[81243.0,0.242483],[81242.0,0.012308],[81241.0,0.43670034],[81239.0,0.246184],[81238.0,0.258498]],[[81244.0,9.1e-07],[81270.0,0.012304],[81273.0,0.012304],[81274.0,0.012304],[81276.0,0.012303]]]
["bitfinex","BTCUSD",1741565019654,[[81243.0,0.387203],[81242.0,0.012308],[81241.0,0.29206034],[81239.0,0.246184],[81238.0,0.258498]],[[81244.0,9.1e-07],[81267.0,0.012305],[81270.0,0.012304],[81271.0,0.24609],[81273.0,0.012304]]]
["bitfinex","BTCUSD",1741565019825,[[81243.0,0.42251511],[81242.0,0.012308],[81241.0,0.29206034],[81239.0,0.246184],[81238.0,0.258498]],[[81244.0,9.1e-07],[81273.0,0.258391],[81279.0,0.251018],[81280.0,0.00084561],[81282.0,0.1446]]]
["bitfinex","BTCUSD",1741565020185,[[81243.0,0.42251511],[81242.0,0.012308],[81241.0,0.29206034],[81239.0,0.246184],[81238.0,0.258498]],[[81244.0,0.00017001],[81266.0,0.012305],[81269.0,0.012304],[81272.0,0.01314961],[81273.0,0.012304]]]
["bitfinex","BTCUSD",1741565020471,[[81243.0,0.380203],[81242.0,0.012308],[81241.0,0.29206034],[81239.0,0.246184],[81238.0,0.258498]],[[81244.0,0.00017001],[81265.0,0.246109],[81266.0,0.012305],[81269.0,0.012304],[81270.0,0.246093]]]
["bitfinex","BTCUSD",1741565020685,[[81243.0,0.019308],[81242.0,0.246178],[81240.0,0.012309],[81237.0,0.012309],[81220.0,0.80939027]],[[81244.0,0.00017001],[81252.0,0.3],[81253.0,0.14472],[81264.0,0.00084561],[81268.0,0.0819692]]]
["bitfinex","BTCUSD",1741565020887,[[81243.0,0.019308],[81242.0,0.246178],[81241.0,0.246178],[81240.0,0.012309],[81238.0,0.246188]],[[81244.0,0.00017001],[81252.0,0.3],[81254.0,0.246142],[81256.0,0.012306],[81257.0,0.012306]]]
["bitfinex","BTCUSD",1741565021109,[[81243.0,0.012308],[81242.0,0.246178],[81241.0,0.246178],[81240.0,0.012309],[81238.0,0.246188]],[[81244.0,0.00017001],[81252.0,0.3],[81255.0,0.258445],[81256.0,0.012306],[81257.0,0.012306]]]
["bitfinex","BTCUSD",1741565021351,[[81243.0,0.012308],[81242.0,0.246178],[81241.0,0.246178],[81240.0,0.012309],[81238.0,0.246188]],[[81244.0,0.00017001],[81252.0,0.3],[81263.0,0.012305],[81268.0,0.3280682],[81288.0,0.492081]]]
["bitfinex","BTCUSD",1741565021583,[[81243.0,0.019308],[81242.0,0.246178],[81241.0,0.246178],[81240.0,0.012309],[81238.0,0.246188]],[[81244.0,0.00017001],[81252.0,0.3],[81254.0,0.25845],[81257.0,0.012306],[81260.0,0.012306]]]
["bitfinex","BTCUSD",1741565021790,[[81243.0,0.019308],[81242.0,0.246178],[81241.0,0.246178],[81240.0,0.012309],[81238.0,0.246188]],[[81244.0,0.00017001],[81253.0,0.3],[81256.0,0.246137],[81257.0,0.012306],[81260.0,0.258431]]]
["bitfinex","BTCUSD",1741565022011,[[81243.0,0.012308],[81242.0,0.246178],[81241.0,0.246178],[81240.0,0.012309],[81238.0,0.246188]],[[81244.0,0.00017001],[81253.0,0.3],[81256.0,0.246137],[81257.0,0.012306],[81260.0,0.258431]]]
["bitfinex","BTCUSD",1741565022012,[[81243.0,0.012308],[81242.0,0.246178],[81241.0,0.246178],[81240.0,0.012309],[81238.0,0.246188]],[[81244.0,0.00017001],[81253.0,0.312307],[81254.0,0.246141],[81256.0,0.258443],[81257.0,0.012306]]]
["bitfinex","BTCUSD",1741565022252,[[81234.0,0.258512],[81230.0,0.246213],[81210.0,0.66467027],[81209.0,0.3],[81207.0,1.144806]],[[81244.0,0.00017001],[81249.0,0.012307],[81252.0,0.00039113],[81253.0,0.312307],[81256.0,0.246137]]]
["bitfinex","BTCUSD",1741565022473,[[81243.0,0.007],[81236.0,0.246194],[81234.0,0.258512],[81231.0,0.01231],[81210.0,0.66467027]],[[81244.0,0.01247801],[81245.0,0.012308],[81246.0,0.246167],[81249.0,0.012307],[81251.0,0.246151]]]
["bitfinex","BTCUSD",1741565022703,[[81243.0,0.007],[81238.0,0.258498],[81237.0,0.012309],[81236.0,0.246194],[81234.0,0.258512]],[[81244.0,0.00017001],[81246.0,0.012308],[81248.0,0.24616],[81249.0,0.012307],[81250.0,0.01289916]]]
["bitfinex","BTCUSD",1741565022935,[[81243.0,0.007],[81240.0,0.25849],[81239.0,0.012309],[81238.0,0.258498],[81237.0,0.012309]],[[81244.0,0.00017001],[81248.0,0.24616],[81249.0,0.012307],[81250.0,0.012307],[81259.0,0.246126]]]
["bitfinex","BTCUSD",1741565023153,[[81243.0,0.007],[81232.0,0.405038],[81231.0,0.01231],[81230.0,0.246214],[81228.0,0.246217]],[[81244.0,0.00017001],[81248.0,0.24616],[81249.0,0.012307],[81250.0,0.012307]]]
["bitfinex","BTCUSD",1741565023154,[[81243.0,0.007],[81232.0,0.405038],[81231.0,0.01231],[81230.0,0.246214],[81228.0,0.246217]],[[81244.0,0.31247801],[81245.0,0.24617],[81247.0,0.01384651],[81248.0,0.24616],[81249.0,0.012307]]]
["bitfinex","BTCUSD",1741565023344,[[81243.0,0.007],[81233.0,0.01231],[81232.0,0.405038],[81231.0,0.01231],[81228.0,0.246217]],[[81244.0,0.31247801],[81245.0,0.24617],[81247.0,0.012308],[81248.0,0.24616],[81249.0,0.012307]]]
["bitfinex","BTCUSD",1741565023553,[[81232.0,0.14652],[81231.0,0.01231],[81230.0,0.246214],[81228.0,0.258528],[81215.0,0.0803927]],[[81237.0,0.012309],[81239.0,0.246189],[81240.0,0.012309],[81243.0,0.012308],[81244.0,0.31247801]]]
["bitfinex","BTCUSD",1741565023708,[[81233.0,0.246205],[81232.0,0.01231],[81231.0,0.01231],[81228.0,0.258528],[81225.0,0.158591]],[[81239.0,0.246189],[81240.0,0.012309],[81243.0,0.258483],[81244.0,0.31247801],[81250.0,0.246154]]]
["bitfinex","BTCUSD",1741565023911,[[81233.0,0.258515],[81232.0,0.01231],[81231.0,0.01231],[81228.0,0.258528],[81225.0,0.158591]],[[81239.0,0.246189],[81240.0,0.012309],[81243.0,0.258483],[81244.0,0.31247801],[81250.0,0.246154]]]
["bitfinex","BTCUSD",1741565024113,[[81211.0,0.26477],[81207.0,0.65224],[81199.0,0.0487]],[[81244.0,0.31247801]]]
["bitfinex","BTCUSD",1741565024114,[[81211.0,0.26477],[81207.0,0.65224],[81199.0,0.0487],[81192.0,0.025],[81191.0,0.492664]],[[81230.0,0.01231],[81244.0,0.00017001],[81247.0,0.3],[81249.0,0.327],[81255.0,0.01454085]]]
["bitfinex","BTCUSD",1741565024296,[[81214.0,0.258575],[81213.0,0.012313],[81212.0,0.14612],[81211.0,0.52557],[81210.0,0.012313]],[[81220.0,0.258557],[81221.0,0.012312],[81223.0,0.012311],[81238.0,0.0769],[81239.0,0.627]]]
["bitfinex","BTCUSD",1741565024522,[[81212.0,0.012313],[81211.0,0.2793],[81206.0,0.012314],[81204.0,0.258606],[81185.0,0.037056]],[[81220.0,0.012312],[81223.0,0.012311],[81227.0,0.03519655],[81229.0,0.3],[81230.0,0.14604]]]
["bitfinex","BTCUSD",1741565024721,[[81220.0,0.012312],[81219.0,0.246247],[81218.0,0.24625],[81216.0,0.012312],[81214.0,0.246262]],[[81229.0,0.31231],[81230.0,0.14604],[81231.0,0.246217],[81234.0,0.03535907],[81246.0,0.00084561]]]
["bitfinex","BTCUSD",1741565024920,[[81219.0,0.246247]],[[81246.0,0.00084561]]]
["bitfinex","BTCUSD",1741565024921,[[81243.0,0.012308],[81240.0,0.012309],[81237.0,0.012309],[81232.0,0.01231],[81219.0,0.81091027]],[[81252.0,0.0772],[81253.0,0.327],[81261.0,0.012306],[81262.0,0.012305],[81263.0,0.05863036]]]
["bitfinex","BTCUSD",1741565025119,[[81243.0,0.012308],[81240.0,0.012309],[81237.0,0.012309],[81232.0,0.01231],[81219.0,0.81091027]],[[81252.0,0.0772],[81253.0,0.327],[81261.0,0.012306],[81263.0,0.05863036]]]
["bitfinex","BTCUSD",1741565025120,[[81243.0,0.1462],[81240.0,0.012309],[81237.0,0.012309],[81232.0,0.01231],[81228.0,0.369327]],[[81252.0,0.0772],[81253.0,0.00084561],[81256.0,0.312306],[81257.0,0.03380653],[81259.0,0.012306]]]
["bitfinex","BTCUSD",1741565025323,[[81243.0,0.158508],[81242.0,0.246176],[81240.0,0.258492],[81239.0,0.012309],[81237.0,0.012309]],[[81255.0,0.3],[81265.0,0.246109],[81266.0,0.0772],[81267.0,0.246104],[81268.0,0.0124732]]]
["bitfinex","BTCUSD",1741565025570,[[81243.0,0.158508],[81242.0,0.246176],[81240.0,0.258492],[81239.0,0.012309],[81238.0,0.246187]],[[81251.0,0.00084561],[81255.0,0.3],[81259.0,0.012306],[81261.0,0.24612],[81263.0,0.00923036]]]
["bitfinex","BTCUSD",1741565025741,[[81243.0,0.158508],[81242.0,0.246176],[81240.0,0.258492],[81239.0,0.012309],[81238.0,0.246187]],[[81255.0,0.3],[81260.0,0.00084561],[81264.0,0.03543514],[81267.0,0.246103],[81275.0,0.01454085]]]
["bitfinex","BTCUSD",1741565025942,[[81243.0,0.158508],[81242.0,0.246176],[81240.0,0.258492],[81239.0,0.012309],[81238.0,0.246187]],[[81275.0,0.01454085]]]
["bitfinex","BTCUSD",1741565025943,[[81243.0,0.19337261],[81242.0,0.246176],[81240.0,0.258492],[81239.0,0.012309],[81238.0,0.246187]],[[81265.0,0.00084561],[81268.0,0.0001692],[81276.0,0.0779],[81278.0,0.327],[81279.0,0.298616]]]
["bitfinex","BTCUSD",1741565026146,[[81243.0,0.49337261],[81242.0,0.246176],[81240.0,0.258492],[81239.0,0.012309],[81238.0,0.271187]],[[81244.0,1e-08],[81268.0,0.0001692],[81275.0,0.00084561],[81279.0,0.00495],[81284.0,0.012302]]]
["bitfinex","BTCUSD",1741565026345,[[81243.0,0.50791346],[81242.0,0.246176],[81241.0,0.0465],[81240.0,0.258492],[81239.0,0.012309]],[[81244.0,1e-08],[81268.0,0.0001692],[81279.0,0.00495],[81288.0,0.00153788],[81289.0,0.0779]]]
["bitfinex","BTCUSD",1741565026547,[[81243.0,0.85491346],[81242.0,0.271176],[81241.0,0.0465],[81240.0,0.258492],[81239.0,0.012309]],[[81244.0,1e-08],[81268.0,0.0001692],[81279.0,0.00495],[81287.0,0.037046],[81288.0,0.00084561]]]
["bitfinex","BTCUSD",1741565026753,[[81243.0,0.85491346],[81242.0,0.271176],[81241.0,0.0465],[81240.0,0.258492],[81239.0,0.012309]],[[81244.0,1e-08],[81268.0,0.0001692],[81279.0,0.00495],[81291.0,0.2461982],[81295.0,0.01383776]]]
["bitfinex","BTCUSD",1741565026960,[[81243.0,0.85691346],[81242.0,0.785276],[81241.0,0.0465],[81240.0,0.258492],[81239.0,0.012309]],[[81244.0,1e-08],[81268.0,0.0001692],[81279.0,0.00495],[81290.0,0.00084561],[81291.0,0.0001692]]]
["bitfinex","BTCUSD",1741565027168,[[81243.0,0.73371346],[81242.0,0.785276],[81241.0,0.0465],[81240.0,0.258492],[81239.0,0.012309]],[[81244.0,1e-08],[81268.0,0.0001692],[81279.0,0.00495],[81286.0,0.012302],[81288.0,0.012301]]]
["bitfinex","BTCUSD",1741565027437,[[81243.0,0.88703346],[81242.0,0.785276],[81241.0,0.0465],[81240.0,0.258492],[81239.0,0.012309]],[[81244.0,1e-08],[81268.0,0.0001692],[81279.0,0.00495],[81290.0,0.246032],[81294.0,0.2477289]]]
["bitfinex","BTCUSD",1741565027638,[[81243.0,1.42613346],[81242.0,0.246176],[81241.0,0.0465],[81240.0,0.258492],[81239.0,0.012309]],[[81244.0,1e-08],[81268.0,0.0001692],[81279.0,0.00495],[81289.0,0.24688361],[81290.0,0.258333]]]
["bitfinex","BTCUSD",1741565027791,[[81243.0,1.42613346],[81242.0,0.246176],[81241.0,0.0465],[81240.0,0.258492],[81239.0,0.012309]],[[81244.0,1e-08],[81268.0,0.0001692],[81279.0,0.00495],[81288.0,0.54688661],[81289.0,0.258339]]]
["bitfinex","BTCUSD",1741565028008,[[81243.0,1.42613346],[81242.0,0.246176],[81241.0,0.0465],[81240.0,0.258492],[81239.0,0.012309]],[[81244.0,1e-08],[81268.0,0.0001692],[81279.0,0.00495],[81287.0,0.00084561],[81288.0,0.312301]]]
["bitfinex","BTCUSD",1741565028212,[[81243.0,0.88703346],[81242.0,0.246176],[81241.0,0.0465],[81240.0,0.797592],[81239.0,0.012309]],[[81244.0,1e-08],[81268.0,0.0001692],[81279.0,0.00495],[81287.0,0.00084561],[81291.0,0.0001692]]]
["bitfinex","BTCUSD",1741565028376,[[81243.0,0.88703346],[81242.0,0.246176],[81241.0,0.0465],[81240.0,0.797592],[81239.0,0.012309]],[[81244.0,1e-08],[81268.0,0.0001692],[81279.0,0.00495],[81291.0,0.01331581],[81305.0,0.245988]]]
["bitfinex","BTCUSD",1741565028579,[[81243.0,0.88703346],[81241.0,0.0465],[81240.0,0.797592]],[[81268.0,0.0001692],[81279.0,0.00495],[81291.0,0.01331581],[81305.0,0.245988]]]
["bitfinex","BTCUSD",1741565028580,[[81267.0,0.258407],[81265.0,0.246105],[81264.0,0.258415],[81261.0,0.258425],[81258.0,0.012306]],[[81268.0,0.0001692],[81279.0,0.00495],[81290.0,0.00084561],[81291.0,0.0124702],[81294.0,0.0001692]]]
["bitfinex","BTCUSD",1741565028803,[[81267.0,0.789307],[81265.0,0.246105],[81264.0,0.258415],[81261.0,0.38122118],[81258.0,0.67697627]],[[81268.0,6.6e-07],[81279.0,0.00495],[81290.0,0.00084561],[81291.0,0.0001692],[81294.0,0.0001692]]]
["bitfinex","BTCUSD",1741565029146,[[81267.0,0.789307],[81265.0,0.246105],[81258.0,0.67697627]],[[81291.0,0.0001692],[81294.0,0.0001692]]]
["bitfinex","BTCUSD",1741565029147,[[81290.0,0.258333],[81287.0,0.012302],[81284.0,0.012302],[81281.0,0.012302],[81279.0,0.025]],[[81291.0,2e-07],[81294.0,0.0001692],[81324.0,0.327],[81328.0,0.012295],[81333.0,0.00084561]]]
["bitfinex","BTCUSD",1741565029371,[[81290.0,0.258333],[81287.0,0.012302],[81284.0,0.012302],[81279.0,0.025]],[[81291.0,2e-07],[81294.0,0.0001692],[81324.0,0.327],[81328.0,0.012295],[81333.0,0.00084561]]]
["bitfinex","BTCUSD",1741565029372,[[81299.0,0.258305],[81296.0,0.0123],[81293.0,0.258324],[81290.0,0.419821],[81287.0,0.258343]],[[81323.0,0.012296],[81325.0,0.012296],[81328.0,0.012295],[81331.0,0.012295],[81340.0,0.327]]]
["bitfinex","BTCUSD",1741565029540,[[81299.0,0.258305],[81290.0,0.419821]],[[81340.0,0.327]]]
["bitfinex","BTCUSD",1741565029541,[[81355.0,0.00957756],[81352.0,0.012292],[81351.0,0.012292],[81341.0,0.245877],[81332.0,0.0468]],[[81356.0,0.02508359],[81409.0,0.076],[81421.0,0.0472],[81422.0,0.57150619],[81424.0,1.22814]]]
["bitfinex","BTCUSD",1741565029752,[[81355.0,0.27029756],[81352.0,0.012292],[81351.0,0.258138],[81348.0,0.012292],[81345.0,0.66467027]],[[81366.0,0.01229],[81369.0,0.012289],[81372.0,0.012289],[81375.0,0.012288],[81407.0,0.327]]]
["bitfinex","BTCUSD",1741565029968,[[81355.0,0.4084],[81353.0,0.012292],[81350.0,0.012292],[81347.0,0.012293],[81344.0,0.012293]],[[81407.0,0.327]]]
["bitfinex","BTCUSD",1741565029969,[[81355.0,0.4084],[81353.0,0.012292],[81350.0,0.012292],[81347.0,0.012293],[81344.0,0.012293]],[[81359.0,0.00053531],[81378.0,0.012288],[81393.0,0.036998],[81397.0,0.025],[81402.0,0.14768]]]
["bitfinex","BTCUSD",1741565030172,[[81353.0,0.03409325],[81341.0,0.0369414],[81321.0,0.0465],[81318.0,0.025],[81314.0,0.1037]],[[81359.0,0.00053531],[81363.0,0.01229],[81366.0,0.01229],[81367.0,0.245802],[81369.0,0.012289]]]
["bitfinex","BTCUSD",1741565030398,[[81358.0,0.012291],[81357.0,0.245829],[81355.0,0.012291],[81352.0,0.245845],[81351.0,0.012292]],[[81359.0,0.00053531]]]
["bitfinex","BTCUSD",1741565030399,[[81358.0,0.012291],[81357.0,0.245829],[81355.0,0.012291],[81352.0,0.245845],[81351.0,0.012292]],[[81359.0,0.00053531],[81372.0,0.0755],[81378.0,0.012288],[81387.0,0.03406809],[81397.0,0.00906827]]]
["bitfinex","BTCUSD",1741565030589,[[81358.0,0.012291],[81357.0,0.245829],[81355.0,0.012291],[81352.0,0.245845],[81351.0,0.012292]],[[81359.0,0.00053531]]]
["bitfinex","BTCUSD",1741565030590,[[81358.0,0.273011],[81357.0,0.245829],[81356.0,0.245833],[81355.0,0.012291],[81353.0,0.012292]],[[81359.0,0.00053531],[81380.0,0.01382414],[81383.0,0.012287],[81384.0,0.00495],[81386.0,0.012287]]]
["bitfinex","BTCUSD",1741565030788,[[81356.0,0.245833]],[[81359.0,0.00053531],[81380.0,0.01382414],[81383.0,0.012287],[81384.0,0.00495],[81386.0,0.012287]]]
["bitfinex","BTCUSD",1741565030789,[[81356.0,0.012291],[81347.0,0.24586],[81344.0,0.29448165],[81333.0,0.025],[81330.0,0.68967027]],[[81359.0,0.00053531],[81363.0,0.01229],[81365.0,0.245807],[81366.0,0.01229],[81380.0,0.00153614]]]
["bitfinex","BTCUSD",1741565030939,[[81349.0,0.245853],[81348.0,0.012292],[81344.0,0.26072],[81336.0,0.02458178],[81331.0,0.30944762]],[[81357.0,0.012291],[81359.0,0.00053531],[81361.0,0.01229],[81364.0,0.01229],[81367.0,0.012289]]]
["bitfinex","BTCUSD",1741565031145,[[81349.0,0.012292],[81348.0,0.012292],[81347.0,0.012293],[81346.0,0.245863],[81345.0,0.012293]],[[81358.0,0.012291],[81359.0,0.00053531],[81361.0,0.258108],[81364.0,0.01229],[81376.0,0.14864]]]
["bitfinex","BTCUSD",1741565031369,[[81344.0,0.245869],[81343.0,0.012293],[81342.0,0.012293],[81340.0,0.14868],[81335.0,0.03456648]],[[81351.0,0.012292],[81353.0,0.245844],[81355.0,0.012291],[81359.0,0.00053531],[81366.0,0.245804]]]
["bitfinex","BTCUSD",1741565031569,[[81340.0,0.012294],[81339.0,0.012294],[81336.0,0.258184],[81332.0,0.506545],[81331.0,0.30944762]],[[81348.0,0.012292],[81351.0,0.258142],[81355.0,0.012291],[81359.0,0.00053531],[81361.0,0.245818]]]
["bitfinex","BTCUSD",1741565031894,[[81341.0,0.14912],[81339.0,0.245884],[81333.0,0.012295],[81332.0,0.506545],[81324.0,0.03379619]],[[81346.0,0.012293],[81347.0,0.012293],[81351.0,0.24585],[81353.0,0.245844],[81359.0,0.00053531]]]
["bitfinex","BTCUSD",1741565032100,[[81358.0,0.012291],[81356.0,0.24583],[81355.0,0.012291],[81352.0,0.012292],[81350.0,0.25814]],[[81359.0,0.00053531],[81371.0,0.00084561],[81377.0,0.012288],[81384.0,0.00495],[81388.0,0.295138]]]
["bitfinex","BTCUSD",1741565032304,[[81358.0,0.012291],[81356.0,0.24583],[81355.0,0.012291],[81352.0,0.012292],[81350.0,0.25814]],[[81359.0,0.00053531],[81384.0,0.00495]]]
["bitfinex","BTCUSD",1741565032305,[[81358.0,0.272931],[81356.0,0.24583],[81355.0,0.258122],[81352.0,0.012292],[81351.0,0.007]],[[81359.0,0.00053531],[81384.0,0.00495],[81389.0,0.012286],[81399.0,0.14964],[81405.0,0.0482]]]
["bitfinex","BTCUSD",1741565032509,[[81358.0,0.272931],[81356.0,0.24583],[81355.0,0.258122],[81354.0,0.245831],[81352.0,0.02175165]],[[81359.0,0.00070421],[81384.0,0.00495],[81390.0,0.258018],[81393.0,0.012286],[81396.0,0.012285]]]
["bitfinex","BTCUSD",1741565032712,[[81358.0,0.272931],[81356.0,0.24583],[81355.0,0.258122],[81354.0,0.245831],[81352.0,0.02175165]],[[81359.0,0.00070421],[81384.0,0.00495],[81389.0,0.25802],[81390.0,0.012286],[81393.0,0.012286]]]
["bitfinex","BTCUSD",1741565032914,[[81358.0,0.272931],[81356.0,0.24583],[81355.0,0.258122],[81354.0,0.245831],[81352.0,0.02175165]],[[81359.0,0.00070421],[81384.0,0.00495],[81385.0,0.012287],[81388.0,0.012286],[81389.0,0.25802]]]
["bitfinex","BTCUSD",1741565033119,[[81352.0,0.012292],[81348.0,0.245854],[81344.0,0.506509],[81331.0,0.025],[81330.0,0.66467027]],[[81359.0,0.00070421],[81361.0,0.24582],[81363.0,0.01229],[81366.0,0.01229],[81369.0,0.012289]]]
["bitfinex","BTCUSD",1741565033339,[[81358.0,0.258118],[81355.0,0.012291],[81353.0,0.395482],[81352.0,0.012292],[81350.0,0.012292]],[[81359.0,0.00070421],[81384.0,0.00495],[81388.0,0.245738],[81394.0,0.14964],[81399.0,0.00084561]]]
["bitfinex","BTCUSD",1741565033537,[[81383.0,0.258038],[81381.0,0.245756],[81380.0,0.012288],[81379.0,0.245762],[81377.0,0.012288]],[[81384.0,0.00495],[81396.0,0.012285],[81399.0,0.012285],[81401.0,0.245697],[81402.0,0.01312961]]]
["bitfinex","BTCUSD",1741565033684,[[81383.0,0.407758],[81381.0,0.245756],[81380.0,0.272808],[81379.0,0.245762],[81377.0,0.012288]],[[81384.0,0.00495],[81396.0,0.012285],[81397.0,0.245712],[81399.0,0.012285],[81402.0,0.012284]]]
["bitfinex","BTCUSD",1741565033878,[[81383.0,0.407758],[81381.0,0.245756],[81380.0,0.272808],[81379.0,0.245762],[81377.0,0.012288]],[[81384.0,0.00508057],[81394.0,0.012285],[81395.0,0.245717],[81396.0,0.012285],[81397.0,0.245712]]]
["bitfinex","BTCUSD",1741565034128,[[81380.0,0.26052],[81377.0,0.012288],[81375.0,0.245773],[81366.0,0.245802],[81360.0,0.66467027]],[[81384.0,0.00508057],[81391.0,0.012286],[81393.0,0.012286],[81394.0,0.012285],[81395.0,0.245717]]]
["bitfinex","BTCUSD",1741565034300,[[81383.0,0.012287],[81381.0,0.245757],[81380.0,0.272808],[81377.0,0.012288],[81375.0,0.245773]],[[81384.0,0.00508057],[81393.0,0.012286],[81394.0,0.258005],[81407.0,0.245679],[81415.0,0.00084561]]]
["bitfinex","BTCUSD",1741565034511,[[81383.0,0.1498],[81382.0,0.012287],[81381.0,0.012287],[81380.0,0.518567],[81377.0,0.012288]],[[81384.0,0.00508057],[81393.0,0.012286],[81394.0,0.258005]]]
["bitfinex","BTCUSD",1741565034512,[[81383.0,0.1498],[81382.0,0.012287],[81381.0,0.012287],[81380.0,0.518567],[81377.0,0.012288]],[[81384.0,0.00508057],[81392.0,0.012286],[81393.0,0.258008],[81394.0,0.012285],[81400.0,0.245702]]]
["bitfinex","BTCUSD",1741565034719,[[81383.0,0.139087],[81382.0,0.012287],[81381.0,0.012287],[81380.0,0.518567],[81377.0,0.012288]],[[81384.0,0.00508057],[81392.0,0.012286],[81393.0,0.258008],[81394.0,0.012285],[81400.0,0.245702]]]
["bitfinex","BTCUSD",1741565034922,[[81383.0,0.139087],[81382.0,0.258038],[81381.0,0.012287],[81380.0,0.518567],[81377.0,0.012288]],[[81384.0,0.00508057],[81402.0,0.245696],[81407.0,0.24568],[81409.0,0.245675],[81411.0,0.1496]]]
["bitfinex","BTCUSD",1741565035124,[[81380.0,0.26052],[81376.0,0.012288],[81373.0,0.012289],[81367.0,0.245798],[81362.0,0.03484973]],[[81384.0,0.01736757],[81385.0,0.245748],[81387.0,0.012286],[81389.0,0.012286],[81392.0,0.012286]]]
["bitfinex","BTCUSD",1741565035303,[[81362.0,0.01229],[81339.0,0.0499],[81335.0,0.65136],[81333.0,0.025],[81330.0,0.66467027]],[[81372.0,0.258076],[81375.0,0.012288],[81378.0,0.012288],[81381.0,0.012287],[81384.0,0.00508057]]]
["bitfinex","BTCUSD",1741565035529,[[81360.0,0.012291],[81357.0,0.012291],[81356.0,0.272811],[81355.0,0.245835],[81348.0,0.00937268]],[[81367.0,0.012289],[81369.0,0.012289],[81372.0,0.245787],[81384.0,0.00592618],[81393.0,0.0752]]]
["bitfinex","BTCUSD",1741565035908,[[81348.0,0.00937268]],[[81367.0,0.012289],[81369.0,0.012289],[81372.0,0.245787],[81384.0,0.00592618],[81393.0,0.0752]]]
["bitfinex","BTCUSD",1741565035909,[[81353.0,0.26052],[81350.0,0.012292],[81349.0,0.245851],[81347.0,0.012293],[81346.0,0.245863]],[[81357.0,0.012291],[81358.0,0.245827],[81360.0,0.012291],[81363.0,0.245812],[81372.0,0.245787]]]
["bitfinex","BTCUSD",1741565036028,[[81354.0,0.14992],[81353.0,0.272812],[81352.0,0.245842],[81350.0,0.012292],[81349.0,0.245851]],[[81360.0,0.012291],[81361.0,0.25811],[81363.0,0.245812],[81365.0,0.245806],[81372.0,0.245787]]]
["bitfinex","BTCUSD",1741565036233,[[81354.0,0.14992],[81353.0,0.26052],[81348.0,0.245854],[81346.0,0.012293],[81343.0,0.245871]],[[81360.0,0.012291]]]
["bitfinex","BTCUSD",1741565036234,[[81354.0,0.14992],[81353.0,0.26052],[81348.0,0.245854],[81346.0,0.012293],[81343.0,0.245871]],[[81355.0,0.012291],[81357.0,0.012291],[81358.0,0.012291],[81360.0,0.012291],[81368.0,0.245799]]]
["bitfinex","BTCUSD",1741565036435,[[81338.0,0.012294],[81337.0,0.245887],[81335.0,0.012294],[81325.0,0.05947741],[81322.0,0.012291]],[[81354.0,0.25813],[81355.0,0.012291],[81359.0,0.245831],[81367.0,0.00153634],[81378.0,0.3]]]
["bitfinex","BTCUSD",1741565036644,[[81338.0,0.26052],[81337.0,0.245889],[81336.0,0.012294],[81335.0,0.012294],[81334.0,0.245896]],[[81351.0,0.245848],[81352.0,0.012292],[81354.0,0.012291],[81357.0,0.245831],[81359.0,0.15008]]]
["bitfinex","BTCUSD",1741565036916,[[81338.0,0.4106],[81336.0,0.012294],[81334.0,0.245896],[81330.0,0.012295],[81329.0,0.245912]],[[81344.0,0.012293],[81347.0,0.245863],[81349.0,0.012292],[81356.0,0.00084561],[81357.0,0.245831]]]
["bitfinex","BTCUSD",1741565037134,[[81341.0,0.012293],[81339.0,0.162254],[81338.0,0.26052],[81336.0,0.012294],[81334.0,0.245896]],[[81355.0,0.012291],[81357.0,0.245831],[81360.0,0.245821],[81369.0,0.00084561],[81382.0,0.52690795]]]
["bitfinex","BTCUSD",1741565037335,[[81339.0,0.14996],[81338.0,0.26052],[81334.0,0.245896],[81330.0,0.245911],[81320.0,0.36891]],[[81344.0,0.245871],[81354.0,0.0001305],[81355.0,0.245842],[81368.0,0.14996],[81370.0,0.99167027]]]
["bitfinex","BTCUSD",1741565037505,[[81339.0,0.14996],[81338.0,0.26052],[81330.0,0.245911],[81320.0,0.36891]],[[81344.0,0.245871],[81354.0,0.0001305],[81355.0,0.245842],[81368.0,0.14996],[81370.0,0.99167027]]]
["bitfinex","BTCUSD",1741565037506,[[81339.0,0.14996],[81338.0,0.26052],[81336.0,0.012294],[81335.0,0.012294],[81333.0,0.245901]],[[81343.0,0.012293],[81344.0,0.245871],[81354.0,0.0001305],[81355.0,0.245842],[81356.0,0.245833]]]
["bitfinex","BTCUSD",1741565037704,[[81353.0,0.012292],[81350.0,0.012292],[81346.0,0.3],[81345.0,0.283156],[81341.0,0.3]],[[81354.0,0.0001305],[81382.0,0.03539895],[81389.0,0.012286],[81410.0,0.0817],[81415.0,0.327]]]
["bitfinex","BTCUSD",1741565037882,[[81353.0,0.012292],[81352.0,0.245844],[81350.0,0.012292],[81348.0,0.012292],[81347.0,0.56786]],[[81354.0,5e-07],[81369.0,0.00084561],[81409.0,0.32853604],[81410.0,0.32737],[81419.0,0.05495]]]
["bitfinex","BTCUSD",1741565038079,[[81368.0,0.258085],[81365.0,0.01229],[81353.0,0.1508],[81347.0,0.322],[81345.0,0.025]],[[81383.0,0.012287],[81384.0,0.250701],[81386.0,0.012287],[81388.0,0.012286],[81389.0,0.012286]]]
["bitfinex","BTCUSD",1741565038292,[[81368.0,0.258085],[81353.0,0.1508],[81347.0,0.322]],[[81383.0,0.012287],[81384.0,0.250701],[81386.0,0.012287],[81388.0,0.012286]]]
["bitfinex","BTCUSD",1741565038293,[[81373.0,0.012289],[81370.0,0.012289],[81368.0,0.272769],[81364.0,0.245807],[81353.0,0.02472798]],[[81382.0,0.245754],[81383.0,0.012287],[81384.0,0.00495],[81386.0,0.012287],[81387.0,0.245741]]]
["bitfinex","BTCUSD",1741565038508,[[81370.0,0.012289],[81368.0,0.272769],[81364.0,0.245807],[81353.0,0.02472798]],[[81382.0,0.245754],[81383.0,0.012287],[81384.0,0.00495],[81386.0,0.012287],[81387.0,0.245741]]]
["bitfinex","BTCUSD",1741565038509,[[81381.0,0.245757],[81380.0,0.258044],[81379.0,0.012288],[81377.0,0.012288],[81370.0,0.245788]],[[81384.0,0.00495],[81392.0,0.012286],[81410.0,0.74637027],[81420.0,0.025],[81435.0,1.227984]]]
["bitfinex","BTCUSD",1741565038752,[[81383.0,0.012287],[81381.0,0.245757],[81380.0,0.258044],[81379.0,0.012288],[81378.0,0.012288]],[[81384.0,0.00495],[81393.0,0.012286],[81394.0,0.245719],[81397.0,0.245711],[81398.0,0.012285]]]
["bitfinex","BTCUSD",1741565038955,[[81383.0,0.012287],[81381.0,0.245757],[81380.0,0.258044],[81379.0,0.258044],[81378.0,0.012288]],[[81384.0,0.00495],[81403.0,0.012284],[81404.0,0.257975],[81411.0,0.03465025],[81420.0,0.66467027]]]
["bitfinex","BTCUSD",1741565039159,[[81383.0,0.012287],[81381.0,0.245757],[81380.0,0.258044],[81379.0,0.258044],[81378.0,0.012288]],[[81384.0,0.00508033],[81410.0,0.339655],[81411.0,0.03465025],[81416.0,0.00061415],[81417.0,0.26048]]]
["bitfinex","BTCUSD",1741565039360,[[81383.0,0.162927],[81381.0,0.245757],[81380.0,0.258044],[81379.0,0.258044],[81378.0,0.012288]],[[81384.0,0.00508033],[81394.0,0.012285],[81397.0,0.012285],[81398.0,0.245709],[81400.0,0.012285]]]
["bitfinex","BTCUSD",1741565039559,[[81383.0,0.162887],[81381.0,0.245757],[81380.0,0.258044],[81379.0,0.258044],[81378.0,0.012288]],[[81384.0,0.00508033],[81396.0,0.012285],[81399.0,0.012285],[81402.0,0.012284],[81416.0,0.00084561]]]
["bitfinex","BTCUSD",1741565039767,[[81383.0,0.012287],[81381.0,0.245757],[81380.0,0.258044],[81379.0,0.258044],[81378.0,0.012288]],[[81384.0,0.00508033],[81402.0,0.012284],[81409.0,0.24721066],[81416.0,0.00084561],[81484.0,0.06104233]]]
["bitfinex","BTCUSD",1741565039962,[[81383.0,0.162807],[81381.0,0.245757],[81380.0,0.258044],[81379.0,0.258044],[81378.0,0.012288]],[[81384.0,0.00496982],[81401.0,0.012284],[81402.0,0.012284],[81404.0,0.245689],[81409.0,0.245675]]]
["bitfinex","BTCUSD",1741565040218,[[81383.0,0.162807],[81381.0,0.245757],[81380.0,0.258044],[81379.0,0.258044],[81378.0,0.012288]],[[81384.0,0.00496982],[81408.0,0.3],[81409.0,0.257958],[81434.0,0.03404001],[81438.0,0.025]]]
["bitfinex","BTCUSD",1741565040370,[[81383.0,0.162807],[81381.0,0.245757],[81380.0,0.258044],[81379.0,0.258044],[81378.0,0.012288]],[[81384.0,0.00496982],[81404.0,0.012284],[81407.0,0.01312861],[81408.0,0.312283],[81409.0,0.257958]]]
["bitfinex","BTCUSD",1741565040586,[[81379.0,0.258044],[81378.0,0.012288],[81374.0,0.245776],[81355.0,0.65124],[81350.0,0.05]],[[81384.0,0.00496982],[81386.0,0.012287],[81389.0,0.012286],[81390.0,0.245732],[81391.0,0.012286]]]
["bitfinex","BTCUSD",1741565040775,[[81380.0,0.1506],[81355.0,0.65124],[81340.0,0.0488],[81335.0,0.025],[81331.0,0.322]],[[81381.0,0.012287],[81384.0,0.00496982],[81399.0,0.3],[81400.0,0.66467027],[81402.0,0.327]]]
["bitfinex","BTCUSD",1741565040959,[[81374.0,0.012288],[81370.0,0.012289],[81368.0,0.26448],[81355.0,0.65124],[81354.0,0.02415107]],[[81384.0,0.00496982],[81385.0,0.245747],[81393.0,0.245721],[81398.0,0.00238161],[81399.0,0.3]]]
["bitfinex","BTCUSD",1741565041131,[[81381.0,0.245757],[81380.0,0.012288],[81376.0,0.012288],[81373.0,0.012289],[81368.0,0.26448]],[[81383.0,0.00084561],[81384.0,0.00496982],[81395.0,0.3],[81396.0,0.257998],[81399.0,0.012285]]]
["bitfinex","BTCUSD",1741565041331,[[81383.0,0.012287],[81382.0,0.012287],[81381.0,0.245757],[81380.0,0.258046],[81379.0,0.012288]],[[81384.0,0.00496982]]]
["bitfinex","BTCUSD",1741565041332,[[81383.0,0.012287],[81382.0,0.012287],[81381.0,0.245757],[81380.0,0.258046],[81379.0,0.012288]],[[81384.0,0.00496982],[81393.0,0.245721],[81394.0,0.00084561],[81404.0,0.012284],[81407.0,0.012283]]]
["bitfinex","BTCUSD",1741565041580,[[81373.0,0.012289],[81368.0,0.26048],[81347.0,0.322],[81346.0,0.025],[81341.0,0.5641]],[[81381.0,0.012287],[81384.0,0.00496982],[81385.0,0.012287],[81394.0,0.245719],[81407.0,0.00084561]]]
["bitfinex","BTCUSD",1741565041753,[[81369.0,0.012289],[81368.0,0.26048],[81366.0,0.01229],[81351.0,0.02405492],[81349.0,0.00939133]],[[81381.0,0.012287],[81384.0,0.00496982],[81392.0,0.00153572],[81393.0,0.3],[81394.0,0.245719]]]
["bitfinex","BTCUSD",1741565041967,[[81379.0,0.007],[81351.0,0.26044],[81341.0,0.551387],[81340.0,0.0488],[81327.0,0.67612]],[[81384.0,0.00496982],[81392.0,0.00153572],[81393.0,0.3],[81394.0,0.245719]]]
["bitfinex","BTCUSD",1741565041968,[[81379.0,0.007],[81351.0,0.26044],[81341.0,0.551387],[81340.0,0.0488],[81327.0,0.67612]],[[81380.0,0.012288],[81382.0,0.312287],[81383.0,0.245751],[81384.0,0.00496982],[81385.0,0.012287]]]
["bitfinex","BTCUSD",1741565042331,[[81379.0,0.007],[81361.0,0.151],[81351.0,0.26044],[81342.0,0.012293],[81332.0,0.245904]],[[81380.0,0.57412481],[81382.0,0.012287],[81383.0,0.245751],[81384.0,0.25071882],[81385.0,0.012287]]]
["bitfinex","BTCUSD",1741565042445,[[81358.0,0.012291],[81357.0,0.229828],[81355.0,0.012291],[81354.0,0.151],[81352.0,0.012292]],[[81365.0,0.01229],[81366.0,0.245805],[81368.0,0.012289],[81371.0,0.012289],[81374.0,0.012288]]]
["bitfinex","BTCUSD",1741565042651,[[81367.0,0.012289],[81364.0,0.01229],[81356.0,0.151],[81330.0,0.66467027],[81327.0,0.67612]],[[81379.0,0.00084561],[81380.0,0.0792],[81381.0,0.012287],[81391.0,0.34154085],[81396.0,0.151]]]
["bitfinex","BTCUSD",1741565043028,[[81370.0,0.012289],[81367.0,0.012289],[81358.0,0.2604],[81335.0,0.025],[81332.0,0.025]],[[81380.0,0.0792],[81391.0,0.34154085],[81396.0,0.151]]]
["bitfinex","BTCUSD",1741565043029,[[81370.0,0.012289],[81367.0,0.012289],[81358.0,0.2604],[81335.0,0.025],[81332.0,0.025]],[[81376.0,0.00238163],[81380.0,0.0792],[81382.0,0.245755],[81391.0,0.327],[81396.0,0.151]]]
["bitfinex","BTCUSD",1741565043227,[[81371.0,0.245787],[81370.0,0.012289],[81367.0,0.012289],[81363.0,0.24581],[81358.0,0.506225]],[[81379.0,0.00084561],[81380.0,0.012288],[81381.0,0.3],[81384.0,0.25071982],[81391.0,0.327]]]
["bitfinex","BTCUSD",1741565043376,[[81373.0,0.012289],[81372.0,0.396864],[81371.0,0.012289],[81370.0,0.012289],[81367.0,0.012289]],[[81375.0,0.00084561],[81381.0,0.3],[81384.0,0.26300682],[81391.0,0.327],[81394.0,0.322521]]]
["bitfinex","BTCUSD",1741565043577,[[81379.0,0.012288],[81378.0,0.258053],[81376.0,0.245772],[81375.0,0.012288],[81374.0,0.012288]],[[81380.0,0.00084561],[81384.0,0.00496982],[81391.0,0.327],[81392.0,0.012286],[81394.0,0.0768]]]
["bitfinex","BTCUSD",1741565043948,[[81369.0,0.245793],[81368.0,0.012289],[81367.0,0.245799],[81366.0,0.01229],[81345.0,0.02438036]],[[81376.0,0.245774],[81378.0,0.012288],[81380.0,0.012288],[81381.0,0.012287],[81382.0,0.012287]]]
["bitfinex","BTCUSD",1741565044124,[[81367.0,0.245799],[81345.0,0.02438036]],[[81380.0,0.012288],[81381.0,0.012287],[81382.0,0.012287]]]
["bitfinex","BTCUSD",1741565044125,[[81370.0,0.15112],[81367.0,0.012289],[81354.0,0.368757],[81350.0,0.00942233],[81345.0,0.02438036]],[[81386.0,0.012287],[81389.0,0.012286],[81399.0,0.00084561],[81400.0,0.3],[81410.0,0.66467027]]]
["bitfinex","BTCUSD",1741565044331,[[81370.0,0.15512],[81359.0,0.245822],[81358.0,0.272691],[81345.0,0.02438036],[81332.0,1.254525]],[[81372.0,0.245786],[81374.0,0.012288],[81376.0,0.012288],[81377.0,0.245771],[81379.0,0.012288]]]
["bitfinex","BTCUSD",1741565044562,[[81370.0,0.004],[81367.0,0.012289],[81361.0,0.01229],[81358.0,0.272691],[81355.0,0.012291]],[[81374.0,0.012288],[81376.0,0.012288],[81377.0,0.245771],[81379.0,0.012288],[81380.0,0.2459289]]]
["bitfinex","BTCUSD",1741565044761,[[81372.0,0.012289],[81371.0,0.396867],[81370.0,0.262077],[81369.0,0.012289],[81367.0,0.01241933]],[[81373.0,0.00084561],[81380.0,0.0001689],[81390.0,0.3],[81391.0,0.572728],[81394.0,0.012285]]]
["bitfinex","BTCUSD",1741565044962,[[81379.0,0.012288],[81377.0,0.245767],[81376.0,0.012288],[81374.0,0.245778],[81373.0,0.012289]],[[81380.0,0.0001689],[81389.0,0.01313161],[81390.0,0.3],[81391.0,0.572728],[81392.0,0.012286]]]
["bitfinex","BTCUSD",1741565045186,[[81379.0,0.409211],[81377.0,0.245767],[81376.0,0.012288],[81374.0,0.245778],[81373.0,0.012289]],[[81380.0,0.0001689],[81402.0,0.327],[81410.0,0.4116],[81418.0,0.12299],[81425.0,1.228128]]]
["bitfinex","BTCUSD",1741565045337,[[81379.0,0.15116],[81377.0,0.258055],[81376.0,0.012288],[81374.0,0.245778],[81373.0,0.012289]],[[81380.0,0.0001689],[81386.0,0.012287],[81387.0,0.012286],[81390.0,0.012286],[81391.0,0.245729]]]
["bitfinex","BTCUSD",1741565045537,[[81379.0,0.258051],[81378.0,0.012288],[81377.0,0.258055],[81376.0,0.258055],[81373.0,0.012289]],[[81380.0,0.0001689]]]
["bitfinex","BTCUSD",1741565045538,[[81379.0,0.258051],[81378.0,0.012288],[81377.0,0.258055],[81376.0,0.258055],[81373.0,0.012289]],[[81380.0,0.0001689],[81399.0,0.012285],[81400.0,0.012285],[81410.0,0.92507027],[81412.0,0.15112]]]
["bitfinex","BTCUSD",1741565045772,[[81374.0,0.245767],[81373.0,0.012289],[81351.0,0.690768],[81345.0,0.025],[81341.0,0.025]],[[81380.0,0.0001689],[81386.0,0.012287],[81389.0,0.012286],[81399.0,0.0015358],[81408.0,0.00070225]]]
["bitfinex","BTCUSD",1741565045982,[[81379.0,0.258051],[81376.0,0.258059],[81375.0,0.012288],[81373.0,0.012289],[81370.0,0.012289]],[[81380.0,0.0001689],[81394.0,0.258004],[81395.0,0.012285],[81399.0,0.0015358],[81400.0,0.2457]]]
["bitfinex","BTCUSD",1741565046150,[[81379.0,0.258051],[81377.0,0.245769],[81376.0,0.258059],[81375.0,0.012288],[81373.0,0.012289]],[[81380.0,0.0001689],[81394.0,0.012285],[81395.0,0.012285],[81396.0,0.245714],[81399.0,0.00084561]]]
["bitfinex","BTCUSD",1741565046629,[[81379.0,0.012288],[81377.0,0.245769],[81376.0,0.258059],[81375.0,0.012288],[81373.0,0.012289]],[[81380.0,0.0001689],[81391.0,0.012286],[81392.0,0.245724],[81394.0,0.2595388],[81395.0,0.012285]]]
["bitfinex","BTCUSD",1741565046836,[[81379.0,0.011288],[81377.0,0.245769],[81376.0,0.258059],[81375.0,0.012288],[81373.0,0.012289]],[[81380.0,0.0001689],[81390.0,0.00084561],[81394.0,0.258003],[81395.0,0.012285],[81398.0,0.257993]]]
["bitfinex","BTCUSD",1741565047078,[[81379.0,0.011288],[81377.0,0.245769],[81376.0,0.258059],[81375.0,0.012288],[81373.0,0.012289]],[[81380.0,0.0001689],[81393.0,0.00084561],[81394.0,0.258003],[81395.0,0.012285],[81398.0,0.257993]]]
["bitfinex","BTCUSD",1741565047231,[[81379.0,0.162208],[81377.0,0.245769],[81376.0,0.258059],[81375.0,0.012288],[81373.0,0.012289]],[[81380.0,0.0001689],[81390.0,0.012286],[81392.0,0.245725],[81393.0,0.01313161],[81394.0,0.258003]]]
["bitfinex","BTCUSD",1741565047436,[[81373.0,0.012289]],[[81380.0,0.0001689],[81390.0,0.012286],[81394.0,0.258003]]]
["bitfinex","BTCUSD",1741565047437,[[81374.0,0.012288],[81373.0,0.012289],[81369.0,0.245792],[81360.0,0.0090562],[81343.0,0.49174]],[[81380.0,0.2459289],[81382.0,0.012287],[81385.0,0.012287],[81388.0,0.012286],[81390.0,0.012286]]]
["bitfinex","BTCUSD",1741565047635,[[81379.0,0.007],[81362.0,0.258104],[81361.0,0.01229],[81359.0,0.245822],[81355.0,0.00906082]],[[81380.0,0.2592169],[81382.0,0.012287],[81384.0,0.245749],[81385.0,0.012287],[81388.0,0.012286]]]
["bitfinex","BTCUSD",1741565047839,[[81379.0,0.007],[81351.0,0.245846],[81349.0,0.012292],[81342.0,0.26036],[81328.0,0.322]],[[81380.0,0.90075775],[81382.0,0.012287],[81383.0,0.245751],[81384.0,0.245749],[81385.0,0.012287]]]
["bitfinex","BTCUSD",1741565048041,[[81366.0,0.01229],[81363.0,0.01229],[81359.0,0.012291],[81342.0,0.26036],[81339.0,0.02407098]],[[81374.0,0.012288],[81377.0,0.012288],[81379.0,0.245763],[81380.0,0.42949775],[81382.0,0.00084561]]]
["bitfinex","BTCUSD",1741565048256,[[81356.0,0.012291],[81342.0,0.26036],[81339.0,0.02407098],[81324.0,0.3],[81321.0,0.5641]],[[81368.0,0.258085],[81371.0,0.012289],[81372.0,0.245784],[81373.0,0.00084561],[81374.0,0.012288]]]
["bitfinex","BTCUSD",1741565048459,[[81359.0,0.1508],[81342.0,0.26036],[81340.0,0.00908209],[81328.0,0.322],[81321.0,0.5391]],[[81368.0,0.258085],[81371.0,0.25892261],[81372.0,0.245784],[81374.0,0.012288],[81388.0,0.42566085]]]
["bitfinex","BTCUSD",1741565048643,[[81356.0,0.012291],[81354.0,0.012291],[81351.0,0.012292],[81348.0,0.012292],[81347.0,0.012293]],[[81368.0,0.258085],[81370.0,0.00084561],[81371.0,0.258077],[81372.0,0.245784],[81374.0,0.012288]]]
["bitfinex","BTCUSD",1741565048840,[[81356.0,0.15076],[81340.0,0.24588],[81317.0,0.03383568],[81310.0,0.66467027],[81294.0,1.230093]],[[81368.0,0.558085],[81370.0,0.00084561],[81371.0,0.258077],[81372.0,0.245784],[81374.0,0.012288]]]
["bitfinex","BTCUSD",1741565049056,[[81318.0,0.02432493],[81309.0,0.012298],[81292.0,0.322],[81287.0,0.5391],[81279.0,0.0451]],[[81322.0,0.012296],[81325.0,0.012296],[81351.0,0.025],[81357.0,0.325],[81358.0,0.327]]]
["bitfinex","BTCUSD",1741565049256,[[81317.0,0.012297],[81314.0,0.012298],[81312.0,0.012298],[81310.0,0.245969],[81299.0,0.15072]],[[81328.0,0.012295],[81330.0,0.66467027],[81331.0,0.012295],[81333.0,0.245905],[81342.0,0.3]]]
["bitfinex","BTCUSD",1741565049460,[[81319.0,0.012297],[81318.0,0.245948],[81317.0,0.012297],[81314.0,0.012298],[81312.0,0.012298]],[[81328.0,0.258215],[81331.0,0.012295],[81333.0,0.245905],[81339.0,0.15108],[81340.0,0.66467027]]]
["bitfinex","BTCUSD",1741565049759,[[81318.0,0.245948],[81314.0,0.012298]],[[81340.0,0.66467027]]]
["bitfinex","BTCUSD",1741565049760,[[81348.0,0.245857],[81346.0,0.24586],[81345.0,0.012293],[81342.0,0.012293],[81340.0,0.245881]],[[81349.0,0.327],[81366.0,0.245803],[81367.0,0.3],[81369.0,0.012289],[81373.0,0.15128]]]
["bitfinex","BTCUSD",1741565049967,[[81348.0,0.245857]],[[81373.0,0.15128]]]
["bitfinex","BTCUSD",1741565049968,[[81364.0,0.258098],[81361.0,0.01229],[81360.0,0.012291],[81357.0,0.245827],[81348.0,0.15136]],[[81372.0,0.327],[81379.0,0.245763],[81380.0,0.2582179],[81381.0,0.037],[81383.0,0.052387]]]
["bitfinex","BTCUSD",1741565050209,[[81364.0,0.258098],[81362.0,0.245812],[81361.0,0.01229],[81360.0,0.012291],[81357.0,0.245826]],[[81365.0,0.00084561],[81378.0,0.327],[81380.0,0.0001689],[81381.0,0.037],[81390.0,0.0774]]]
["bitfinex","BTCUSD",1741565050408,[[81377.0,0.012288],[81374.0,0.012288],[81371.0,0.012289],[81368.0,0.012289],[81337.0,0.025]],[[81380.0,0.0001689],[81389.0,0.327],[81390.0,0.089686],[81400.0,0.66467027],[81404.0,0.00084561]]]
["bitfinex","BTCUSD",1741565050674,[[81379.0,0.012288],[81377.0,0.258055],[81376.0,0.245767],[81374.0,0.012288],[81371.0,0.012289]],[[81380.0,0.0001689],[81388.0,0.00238167],[81389.0,0.327],[81405.0,0.385133],[81410.0,0.66467027]]]
["bitfinex","BTCUSD",1741565050835,[[81379.0,0.012288],[81377.0,0.258055],[81376.0,0.245767],[81375.0,0.245767],[81374.0,0.012288]],[[81380.0,0.0001689],[81398.0,0.327],[81404.0,0.00084561],[81405.0,0.294958],[81408.0,0.012283]]]
["bitfinex","BTCUSD",1741565051037,[[81379.0,0.012288],[81377.0,0.258055],[81376.0,0.245767],[81375.0,0.245767],[81374.0,0.258055]],[[81380.0,0.0001689],[81398.0,0.327],[81399.0,0.245705],[81401.0,0.012284],[81404.0,0.01312961]]]
["bitfinex","BTCUSD",1741565051293,[[81379.0,0.012288],[81377.0,0.258055],[81374.0,0.258055]],[[81380.0,0.0001689],[81398.0,0.327],[81399.0,0.245705],[81401.0,0.012284],[81404.0,0.01312961]]]
["bitfinex","BTCUSD",1741565051294,[[81379.0,0.012288],[81377.0,0.258055],[81374.0,0.258055],[81372.0,0.245782],[81367.0,0.245798]],[[81380.0,0.0001689],[81387.0,0.245741],[81391.0,0.012286],[81394.0,0.012285],[81395.0,0.012285]]]
["bitfinex","BTCUSD",1741565051494,[[81365.0,0.01229],[81364.0,0.007],[81356.0,0.00922905],[81353.0,0.02458616],[81333.0,0.025]],[[81376.0,0.245775],[81380.0,0.01258716],[81383.0,0.012287],[81384.0,0.24575],[81386.0,0.00153584]]]
["bitfinex","BTCUSD",1741565051716,[[81368.0,0.012289],[81365.0,0.01229],[81364.0,0.007],[81362.0,0.01229],[81350.0,0.368774]],[[81380.0,0.00029916],[81388.0,0.012286],[81389.0,0.00083268],[81409.0,0.10964989],[81410.0,0.491344]]]
["bitfinex","BTCUSD",1741565051918,[[81379.0,0.258051],[81378.0,0.012288],[81377.0,0.245768],[81375.0,0.258055],[81373.0,0.012289]],[[81380.0,0.00029916],[81397.0,0.00083268],[81400.0,0.012285],[81403.0,0.012284],[81405.0,0.245688]]]
["bitfinex","BTCUSD",1741565052213,[[81379.0,0.258051],[81378.0,0.012288],[81377.0,0.245768],[81375.0,0.258055],[81373.0,0.012289]],[[81380.0,0.00029916],[81397.0,0.54654168],[81398.0,0.339285],[81400.0,0.012285],[81401.0,0.245699]]]
["bitfinex","BTCUSD",1741565052341,[[81379.0,0.409611],[81378.0,0.012288],[81377.0,0.245768],[81375.0,0.258055],[81373.0,0.012289]],[[81380.0,0.00029916],[81398.0,0.339285]]]
["bitfinex","BTCUSD",1741565052342,[[81379.0,0.409611],[81378.0,0.012288],[81377.0,0.245768],[81375.0,0.258055],[81373.0,0.012289]],[[81380.0,0.00029916],[81398.0,0.327],[81424.0,0.061984],[81429.0,0.491227],[81432.0,0.00907086]]]
["bitfinex","BTCUSD",1741565052546,[[81379.0,0.258051],[81378.0,0.012288],[81377.0,0.245768],[81375.0,0.258055],[81373.0,0.012289]],[[81380.0,0.00029916],[81398.0,0.327],[81408.0,0.245678],[81409.0,0.012283],[81410.0,0.245671]]]
["bitfinex","BTCUSD",1741565052865,[[81379.0,0.258051],[81378.0,0.012288],[81377.0,0.245768],[81375.0,0.258055],[81373.0,0.012289]],[[81380.0,0.00029916],[81398.0,0.327],[81405.0,0.257969],[81406.0,0.012284],[81407.0,0.00074682]]]
["bitfinex","BTCUSD",1741565053065,[[81379.0,0.409451],[81378.0,0.012288],[81377.0,0.245768],[81375.0,0.258055],[81373.0,0.012289]],[[81380.0,0.00029916],[81398.0,0.327],[81405.0,0.012284],[81406.0,0.012284],[81408.0,0.245678]]]
["bitfinex","BTCUSD",1741565053273,[[81379.0,0.258051],[81378.0,0.012288],[81377.0,0.245768],[81375.0,0.258055],[81373.0,0.012289]],[[81380.0,1e-08],[81398.0,0.327],[81407.0,0.00074682],[81415.0,0.012282],[81417.0,0.32115]]]
["bitfinex","BTCUSD",1741565053475,[[81379.0,0.409451],[81378.0,0.012288],[81377.0,0.245768],[81375.0,0.258055],[81373.0,0.012289]],[[81380.0,1e-08],[81398.0,0.327],[81409.0,0.257957],[81412.0,0.012283],[81415.0,0.012282]]]
["bitfinex","BTCUSD",1741565053682,[[81379.0,0.409451],[81378.0,0.012288],[81377.0,0.245768],[81375.0,0.258055],[81373.0,0.012289]],[[81380.0,1e-08],[81398.0,0.327],[81409.0,0.012283],[81412.0,0.012283],[81415.0,0.012282]]]
["bitfinex","BTCUSD",1741565053861,[[81379.0,0.265051],[81378.0,0.012288],[81375.0,0.258055],[81373.0,0.012289],[81367.0,0.02519304]],[[81380.0,1e-08],[81398.0,0.327]]]
["bitfinex","BTCUSD",1741565053862,[[81379.0,0.265051],[81378.0,0.012288],[81375.0,0.258055],[81373.0,0.012289],[81367.0,0.02519304]],[[81380.0,0.00100001],[81393.0,0.245723],[81398.0,0.339285],[81401.0,0.012284],[81404.0,0.012284]]]
["bitfinex","BTCUSD",1741565054071,[[81379.0,0.265051],[81378.0,0.012288],[81375.0,0.258055],[81374.0,0.245776],[81373.0,0.012289]],[[81380.0,0.00100001],[81389.0,0.012286],[81390.0,0.012286],[81392.0,0.00084561],[81393.0,0.258009]]]
["bitfinex","BTCUSD",1741565054271,[[81379.0,0.416571],[81378.0,0.012288],[81375.0,0.258055],[81374.0,0.245776],[81373.0,0.012289]],[[81380.0,0.00100001]]]
["bitfinex","BTCUSD",1741565054272,[[81379.0,0.416571],[81378.0,0.012288],[81375.0,0.258055],[81374.0,0.245776],[81373.0,0.012289]],[[81380.0,0.00100001],[81399.0,0.245704],[81401.0,0.245697],[81407.0,0.245681],[81409.0,0.00084561]]]
["bitfinex","BTCUSD",1741565054590,[[81379.0,0.409691],[81378.0,0.012288],[81375.0,0.258055],[81374.0,0.245776],[81373.0,0.012289]],[[81380.0,1e-08],[81397.0,0.012285],[81398.0,0.327],[81400.0,0.012285],[81403.0,0.012284]]]
["bitfinex","BTCUSD",1741565054828,[[81379.0,0.007],[81375.0,0.258055],[81373.0,0.012289],[81368.0,0.245793],[81353.0,0.081]],[[81380.0,0.00100001],[81389.0,0.012286],[81392.0,0.012286],[81395.0,0.012285],[81398.0,0.339285]]]
["bitfinex","BTCUSD",1741565054991,[[81379.0,0.007],[81376.0,0.15172],[81364.0,0.01229],[81363.0,0.50617],[81361.0,0.245815]],[[81380.0,0.25904801],[81383.0,0.25804],[81386.0,0.012287],[81388.0,0.00153581],[81389.0,0.012286]]]
["bitfinex","BTCUSD",1741565055191,[[81379.0,0.007],[81371.0,0.012289],[81369.0,0.012289],[81367.0,0.245798],[81366.0,0.01229]],[[81380.0,0.25904801],[81383.0,0.25804],[81386.0,0.012287],[81389.0,0.012286]]]
["bitfinex","BTCUSD",1741565055192,[[81379.0,0.007],[81371.0,0.012289],[81369.0,0.012289],[81367.0,0.245798],[81366.0,0.01229]],[[81380.0,0.25904801],[81383.0,0.25804],[81385.0,0.245746],[81386.0,0.012287],[81389.0,0.012286]]]
["bitfinex","BTCUSD",1741565055398,[[81345.0,0.26032],[81343.0,0.0092161],[81334.0,0.0495],[81331.0,0.322],[81326.0,0.72874]],[[81363.0,0.01229],[81380.0,1e-08],[81382.0,0.00041332],[81383.0,0.0808],[81387.0,0.327]]]
["bitfinex","BTCUSD",1741565055598,[[81346.0,0.409756],[81345.0,0.26032],[81334.0,0.0495],[81326.0,0.65084],[81314.0,0.1029]],[[81359.0,0.258115],[81360.0,0.012291],[81380.0,0.00253625],[81381.0,0.99167027],[81382.0,0.00041332]]]
["bitfinex","BTCUSD",1741565055774,[[81379.0,0.012288],[81378.0,0.012288],[81377.0,0.245768],[81345.0,0.26032],[81334.0,0.0495]],[[81380.0,0.00253625]]]
["bitfinex","BTCUSD",1741565055775,[[81379.0,0.012288],[81378.0,0.012288],[81377.0,0.245768],[81376.0,0.245767],[81375.0,0.012288]],[[81380.0,0.00184562],[81401.0,0.0808],[81402.0,0.245696],[81411.0,0.327],[81413.0,0.152]]]
["bitfinex","BTCUSD",1741565055983,[[81376.0,0.258058],[81375.0,0.012288],[81372.0,0.272609],[81358.0,0.02493894],[81346.0,0.8611]],[[81380.0,0.00100001],[81386.0,0.012287],[81392.0,0.012286],[81393.0,0.245722],[81395.0,0.012285]]]
["bitfinex","BTCUSD",1741565056181,[[81358.0,0.012291],[81357.0,0.012291],[81353.0,0.00913284],[81351.0,0.26032],[81333.0,0.3]],[[81368.0,0.012289],[81369.0,0.245796],[81371.0,0.012289],[81375.0,0.258063],[81378.0,0.012288]]]
["bitfinex","BTCUSD",1741565056387,[[81352.0,0.012292],[81351.0,0.272612],[81343.0,0.02498828],[81339.0,0.00909213],[81327.0,0.8611]],[[81366.0,0.01229],[81379.0,0.3],[81380.0,0.66567028],[81384.0,0.15208],[81388.0,0.01454085]]]
["bitfinex","BTCUSD",1741565056709,[[81377.0,0.012288],[81374.0,0.012288],[81373.0,0.245781],[81371.0,0.012289],[81368.0,0.012289]],[[81380.0,0.66567028]]]
["bitfinex","BTCUSD",1741565056710,[[81377.0,0.012288],[81374.0,0.012288],[81373.0,0.245781],[81371.0,0.012289],[81368.0,0.012289]],[[81378.0,0.00084561],[81380.0,0.00100001],[81394.0,0.15228],[81395.0,0.012285],[81398.0,0.327]]]
["bitfinex","BTCUSD",1741565056914,[[81379.0,0.012288],[81378.0,0.245766],[81377.0,0.012288],[81376.0,0.26032],[81375.0,0.245775]],[[81380.0,0.00100001],[81393.0,0.00084561],[81413.0,0.339283],[81415.0,0.245657],[81420.0,0.66467027]]]
["bitfinex","BTCUSD",1741565057088,[[81379.0,0.012288],[81376.0,0.26032]],[[81380.0,0.00100001],[81393.0,0.00084561],[81413.0,0.339283],[81415.0,0.245657],[81420.0,0.66467027]]]
["bitfinex","BTCUSD",1741565057089,[[81411.0,0.012283],[81410.0,0.245667],[81408.0,0.012283],[81405.0,0.012284],[81402.0,0.012284]],[[81412.0,0.00084561],[81418.0,0.327],[81419.0,0.08055],[81422.0,0.057381],[81424.0,0.245628]]]
["bitfinex","BTCUSD",1741565057298,[[81411.0,0.011283],[81408.0,0.012283],[81406.0,0.15284],[81405.0,0.012284],[81379.0,0.007]],[[81417.0,0.00084561],[81418.0,0.572646],[81419.0,0.092832],[81420.0,0.012281],[81421.0,0.012281]]]
["bitfinex","BTCUSD",1741565057480,[[81413.0,0.257943],[81411.0,0.256948],[81410.0,0.012283],[81409.0,0.245673],[81408.0,0.012283]],[[81417.0,0.00084561],[81418.0,0.327],[81419.0,0.08055],[81420.0,0.012281],[81421.0,0.012281]]]
["bitfinex","BTCUSD",1741565057687,[[81418.0,0.257927],[81415.0,0.257935],[81413.0,0.012283],[81411.0,0.011283],[81410.0,0.012283]],[[81419.0,0.00495],[81429.0,0.327],[81430.0,0.67695027],[81431.0,0.0774],[81433.0,0.01228]]]
["bitfinex","BTCUSD",1741565057880,[[81411.0,0.011283],[81410.0,0.012283],[81409.0,0.245671],[81397.0,0.26028],[81392.0,0.03422375]],[[81418.0,0.257927],[81419.0,0.00495],[81421.0,0.012281],[81424.0,0.012281],[81425.0,0.245625]]]
["bitfinex","BTCUSD",1741565058149,[[81409.0,0.234954],[81407.0,0.25796],[81397.0,0.26028],[81379.0,0.007],[81370.0,0.73747027]],[[81417.0,0.01381735],[81418.0,0.257927],[81419.0,0.00495],[81420.0,0.24564],[81421.0,0.012281]]]
["bitfinex","BTCUSD",1741565058319,[[81411.0,0.012283],[81410.0,0.012283],[81409.0,0.234954],[81407.0,0.257961],[81403.0,0.24569]],[[81416.0,0.00041231],[81419.0,0.017232],[81420.0,0.24564],[81421.0,0.012281],[81424.0,0.012281]]]
["bitfinex","BTCUSD",1741565058642,[[81410.0,0.012283],[81409.0,0.234954],[81407.0,0.257961],[81403.0,0.24569]],[[81420.0,0.24564],[81421.0,0.012281],[81424.0,0.012281]]]
["bitfinex","BTCUSD",1741565058643,[[81410.0,0.012283],[81409.0,0.234954],[81407.0,0.257961],[81403.0,0.24569],[81398.0,0.245704]],[[81423.0,0.245633],[81424.0,0.012281],[81430.0,1.21028227],[81444.0,0.025],[81448.0,0.025]]]
["bitfinex","BTCUSD",1741565058983,[[81387.0,0.012286],[81386.0,0.012287],[81384.0,0.245745],[81370.0,0.0478],[81362.0,0.025]],[[81401.0,0.012284],[81402.0,0.012284],[81404.0,0.012284],[81419.0,0.001],[81420.0,0.66467027]]]
["bitfinex","BTCUSD",1741565059181,[[81396.0,0.012285],[81392.0,0.012286],[81389.0,0.012286],[81386.0,0.012287],[81378.0,0.245766]],[[81402.0,0.257978],[81403.0,0.012284],[81404.0,0.012284],[81410.0,0.66467027],[81415.0,0.00063627]]]
["bitfinex","BTCUSD",1741565059384,[[81392.0,0.012286],[81389.0,0.012286],[81386.0,0.012287],[81378.0,0.245766]],[[81402.0,0.257978],[81403.0,0.012284],[81404.0,0.012284],[81410.0,0.66467027],[81415.0,0.00063627]]]
["bitfinex","BTCUSD",1741565059385,[[81398.0,0.15356],[81387.0,0.245736],[81375.0,0.03491232],[81363.0,0.025],[81357.0,0.0003372]],[[81406.0,0.012284],[81407.0,0.012283],[81410.0,0.257954],[81419.0,0.00184561],[81420.0,0.66467027]]]
["bitfinex","BTCUSD",1741565059594,[[81383.0,0.26028],[81381.0,0.012287],[81380.0,0.012288],[81375.0,0.03491232],[81367.0,0.245798]],[[81390.0,0.245732],[81393.0,0.012286],[81396.0,0.012285],[81397.0,0.012285],[81400.0,0.012285]]]
["bitfinex","BTCUSD",1741565059779,[[81384.0,0.00122862],[81383.0,0.26028],[81375.0,0.03491232],[81369.0,0.00925403],[81368.0,0.368693]],[[81402.0,0.012284],[81405.0,0.012284],[81419.0,0.30184561],[81424.0,0.15368],[81429.0,0.352]]]
["bitfinex","BTCUSD",1741565060034,[[81375.0,0.03491232],[81369.0,0.00925403],[81368.0,0.368693]],[[81402.0,0.012284],[81405.0,0.012284],[81419.0,0.30184561],[81424.0,0.15368],[81429.0,0.352]]]
["bitfinex","BTCUSD",1741565060035,[[81373.0,0.012289],[81371.0,0.258076],[81369.0,0.26028],[81353.0,0.0476],[81348.0,0.491709]],[[81386.0,0.012287],[81387.0,0.245739],[81388.0,0.012286],[81394.0,0.012285],[81400.0,0.66467027]]]
["bitfinex","BTCUSD",1741565060207,[[81381.0,0.012287],[81374.0,0.15526869],[81369.0,0.26028],[81358.0,0.36874],[81353.0,0.0476]],[[81391.0,0.245729],[81393.0,0.25801],[81394.0,0.012285],[81397.0,0.257995],[81399.0,0.0798]]]
["bitfinex","BTCUSD",1741565060431,[[81385.0,0.012287],[81375.0,0.00013033],[81374.0,0.15526869],[81369.0,0.26028],[81364.0,0.03505034]],[[81399.0,0.0798],[81401.0,0.257981],[81403.0,0.012284],[81404.0,0.03428087],[81410.0,0.66467027]]]
["bitfinex","BTCUSD",1741565060588,[[81381.0,0.012287],[81376.0,0.00122867],[81375.0,0.00013033],[81369.0,0.26028],[81364.0,0.03505034]],[[81393.0,0.012286],[81398.0,0.24724184],[81399.0,0.092085],[81401.0,0.012284],[81404.0,0.03428087]]]
["bitfinex","BTCUSD",1741565060795,[[81378.0,0.012288],[81376.0,0.00122867],[81375.0,0.01241833],[81372.0,0.012289],[81369.0,0.26028]],[[81392.0,0.00153584],[81399.0,0.0798],[81405.0,0.545687],[81421.0,0.025],[81460.0,0.000169]]]
["bitfinex","BTCUSD",1741565061010,[[81379.0,0.00122859],[81375.0,0.01241833],[81369.0,0.26028],[81343.0,0.19899618],[81334.0,1.229496]],[[81385.0,0.012287],[81390.0,0.24573],[81391.0,0.012286],[81394.0,0.012285],[81396.0,0.245713]]]
["bitfinex","BTCUSD",1741565061209,[[81375.0,0.00135902],[81369.0,0.26028],[81367.0,0.245799],[81366.0,0.01229],[81343.0,0.0762]],[[81380.0,0.012288],[81382.0,0.245754],[81383.0,0.245751],[81386.0,0.012287],[81389.0,0.00153587]]]
["bitfinex","BTCUSD",1741565061434,[[81375.0,0.00135902],[81369.0,0.26028],[81366.0,0.01229],[81343.0,0.0762]],[[81380.0,0.012288],[81382.0,0.245754],[81386.0,0.012287]]]
["bitfinex","BTCUSD",1741565061435,[[81375.0,0.00013033],[81370.0,0.25930669],[81369.0,0.26028],[81366.0,0.01229],[81364.0,0.245807]],[[81380.0,0.012288],[81382.0,0.245754],[81386.0,0.25803],[81395.0,0.15376],[81404.0,0.03392202]]]
["bitfinex","BTCUSD",1741565061645,[[81375.0,0.00013033],[81370.0,0.258078],[81369.0,0.272569],[81366.0,0.01229],[81364.0,0.245807]],[[81380.0,0.012288],[81382.0,0.245754],[81383.0,0.012287],[81386.0,0.25803],[81395.0,0.15376]]]
["bitfinex","BTCUSD",1741565061794,[[81375.0,0.00013033],[81372.0,0.15368],[81370.0,0.258078],[81369.0,0.272569],[81366.0,0.01229]],[[81379.0,0.245763],[81381.0,0.012287],[81382.0,0.245754],[81383.0,0.012287],[81386.0,0.012287]]]
["bitfinex","BTCUSD",1741565062004,[[81375.0,0.00013033],[81374.0,0.245775],[81373.0,0.012289],[81372.0,0.012289],[81369.0,0.26028]],[[81389.0,0.012286],[81394.0,0.3],[81400.0,0.66467027],[81406.0,0.26028],[81413.0,0.025]]]
["bitfinex","BTCUSD",1741565062203,[[81390.0,0.012286],[81388.0,0.012286],[81375.0,0.00135915],[81369.0,0.26028],[81354.0,0.00936629]],[[81406.0,0.26028],[81413.0,0.025]]]
["bitfinex","BTCUSD",1741565062204,[[81390.0,0.012286],[81388.0,0.012286],[81375.0,0.00135915],[81369.0,0.26028],[81354.0,0.00936629]],[[81404.0,0.012284],[81405.0,0.399245],[81406.0,0.26028],[81407.0,0.257963],[81410.0,0.99167027]]]
["bitfinex","BTCUSD",1741565062401,[[81393.0,0.012286],[81392.0,0.245723],[81391.0,0.1536],[81390.0,0.012286],[81388.0,0.25802]],[[81401.0,0.245698],[81402.0,0.245694],[81403.0,0.01381967],[81404.0,0.012284],[81406.0,0.3]]]
["bitfinex","BTCUSD",1741565062600,[[81398.0,0.012285],[81395.0,0.012285],[81392.0,0.012286],[81390.0,0.012286],[81388.0,0.245734]],[[81400.0,0.00153568],[81410.0,0.66467027],[81412.0,0.012283],[81415.0,0.245655],[81422.0,0.0483]]]
["bitfinex","BTCUSD",1741565062923,[[81395.0,0.15376],[81391.0,0.00122854],[81387.0,0.012286],[81385.0,0.245744],[81359.0,0.491647]],[[81398.0,0.245707],[81402.0,0.012284],[81404.0,0.245688],[81406.0,0.012284],[81408.0,0.245676]]]
["bitfinex","BTCUSD",1741565063100,[[81395.0,0.245715],[81394.0,0.012285],[81389.0,0.012286],[81388.0,0.00122854],[81385.0,0.245744]],[[81403.0,0.3],[81406.0,0.257967],[81408.0,0.245676],[81409.0,0.012283],[81412.0,0.245665]]]
["bitfinex","BTCUSD",1741565063300,[[81398.0,0.245703],[81396.0,0.257997],[81395.0,0.012285],[81394.0,0.15372],[81385.0,0.245744]],[[81411.0,0.312283],[81412.0,0.257948],[81415.0,0.012282],[81419.0,0.15372],[81420.0,0.66467027]]]
["bitfinex","BTCUSD",1741565063502,[[81403.0,0.245688],[81402.0,0.012284],[81399.0,0.411708],[81396.0,0.012285],[81395.0,0.012285]],[[81411.0,0.3],[81414.0,0.012282],[81415.0,0.257938],[81418.0,0.012282],[81419.0,0.15372]]]
["bitfinex","BTCUSD",1741565063700,[[81399.0,0.411708],[81396.0,0.012285],[81395.0,0.012285],[81360.0,0.66467027],[81350.0,0.04598373]],[[81410.0,0.012283],[81411.0,0.545668],[81413.0,0.012283],[81414.0,0.012282],[81415.0,0.257938]]]
["bitfinex","BTCUSD",1741565063927,[[81399.0,0.15372],[81362.0,0.491629],[81355.0,0.025],[81353.0,0.5641],[81350.0,0.04598373]],[[81400.0,0.257985],[81403.0,0.257975],[81410.0,0.67848877],[81411.0,0.3],[81418.0,0.00055186]]]
["bitfinex","BTCUSD",1741565064125,[[81398.0,0.012285],[81395.0,0.012285],[81390.0,0.012286],[81386.0,0.24574],[81380.0,0.00122852]],[[81409.0,0.557956],[81410.0,0.012283],[81413.0,0.012283],[81418.0,0.15368],[81420.0,0.66467027]]]
["bitfinex","BTCUSD",1741565064378,[[81403.0,0.012284],[81399.0,0.245701],[81396.0,0.00122843],[81394.0,0.245716],[81393.0,0.15368]],[[81409.0,0.557956],[81418.0,0.15368],[81420.0,0.66467027]]]
["bitfinex","BTCUSD",1741565064379,[[81403.0,0.012284],[81399.0,0.245701],[81396.0,0.00122843],[81394.0,0.245716],[81393.0,0.15368]],[[81409.0,0.3],[81414.0,0.012282],[81416.0,0.012282],[81417.0,0.245651],[81418.0,0.15368]]]
["bitfinex","BTCUSD",1741565064552,[[81399.0,0.245701],[81396.0,0.00122843]],[[81409.0,0.3],[81414.0,0.012282],[81416.0,0.012282],[81417.0,0.245651],[81418.0,0.15368]]]
["bitfinex","BTCUSD",1741565064553,[[81400.0,0.1536],[81399.0,0.257986],[81396.0,0.245709],[81391.0,0.245724],[81375.0,0.007]],[[81409.0,0.3],[81411.0,0.245667],[81412.0,0.012283],[81414.0,0.012282],[81416.0,0.012282]]]
["bitfinex","BTCUSD",1741565064776,[[81401.0,0.257981],[81400.0,0.1536],[81399.0,0.257986],[81396.0,0.257994],[81375.0,0.007]],[[81409.0,0.3],[81411.0,0.25795],[81412.0,0.012283],[81413.0,0.245663],[81414.0,0.012282]]]
["bitfinex","BTCUSD",1741565064979,[[81410.0,0.012283],[81406.0,0.012284],[81402.0,0.00122836],[81401.0,0.00013033],[81400.0,0.1536]],[[81420.0,0.012281],[81423.0,0.245632],[81428.0,0.075],[81430.0,0.66467027],[81436.0,0.327]]]
["bitfinex","BTCUSD",1741565065118,[[81410.0,0.012283],[81409.0,0.257953],[81408.0,0.012283],[81407.0,0.24690426],[81406.0,0.012284]],[[81417.0,0.012282],[81418.0,0.012282],[81419.0,0.24717733],[81420.0,0.012281],[81423.0,0.257913]]]
["bitfinex","BTCUSD",1741565065312,[[81410.0,0.012283],[81409.0,0.257953],[81408.0,0.012283],[81407.0,0.245676],[81406.0,0.012284]],[[81417.0,0.012282],[81418.0,0.012282],[81419.0,0.245642],[81420.0,0.012281],[81423.0,0.257913]]]
["bitfinex","BTCUSD",1741565065573,[[81407.0,0.245676],[81406.0,0.012284],[81404.0,0.245687],[81403.0,0.012284],[81398.0,0.005]],[[81415.0,0.257938],[81417.0,0.012282],[81418.0,0.01381733],[81419.0,0.245642],[81420.0,0.012281]]]
["bitfinex","BTCUSD",1741565065732,[[81407.0,0.239959],[81406.0,0.012284],[81404.0,0.245687],[81403.0,0.012284],[81398.0,0.005]],[[81414.0,0.012282],[81415.0,0.257938],[81417.0,0.012282],[81418.0,0.012282],[81419.0,0.245642]]]
["bitfinex","BTCUSD",1741565065964,[[81411.0,0.245666],[81410.0,0.012283],[81408.0,0.245676],[81404.0,0.245687],[81389.0,0.368598]],[[81422.0,0.245636],[81423.0,0.012281],[81428.0,0.075],[81429.0,0.245614],[81439.0,0.0497]]]
["bitfinex","BTCUSD",1741565066139,[[81389.0,0.368598]],[[81422.0,0.245636],[81423.0,0.012281],[81428.0,0.075],[81429.0,0.245614],[81439.0,0.0497]]]
["bitfinex","BTCUSD",1741565066140,[[81428.0,0.01228],[81425.0,0.012281],[81422.0,0.012281],[81412.0,0.15434826],[81405.0,0.0475]],[[81447.0,0.327],[81449.0,0.00921453],[81454.0,0.00495],[81462.0,0.0796],[81476.0,0.047]]]
["bitfinex","BTCUSD",1741565066367,[[81432.0,0.245601],[81430.0,0.01228],[81429.0,0.15328],[81426.0,0.00122796],[81419.0,0.26028]],[[81447.0,0.327],[81449.0,0.00921453],[81454.0,0.00495],[81462.0,0.0796],[81476.0,0.047]]]
["bitfinex","BTCUSD",1741565066368,[[81432.0,0.245601],[81430.0,0.01228],[81429.0,0.15328],[81426.0,0.00122796],[81419.0,0.26028]],[[81435.0,0.00083106],[81443.0,0.257848],[81446.0,0.01381295],[81447.0,0.327],[81449.0,0.02149153]]]
["bitfinex","BTCUSD",1741565066540,[[81429.0,0.16556],[81428.0,0.01228],[81427.0,0.01228],[81424.0,0.012281],[81419.0,0.26028]],[[81438.0,0.012279],[81439.0,0.012279],[81441.0,0.00170405],[81447.0,0.572558],[81449.0,0.00921453]]]
["bitfinex","BTCUSD",1741565066773,[[81430.0,0.257889],[81429.0,0.16556],[81428.0,0.01228],[81427.0,0.257897],[81425.0,0.00122796]],[[81438.0,0.257865],[81439.0,0.012279],[81440.0,0.245582],[81441.0,0.0001691],[81442.0,0.245575]]]
["bitfinex","BTCUSD",1741565066982,[[81429.0,0.16556]],[[81438.0,0.257865],[81441.0,0.0001691]]]
["bitfinex","BTCUSD",1741565066983,[[81429.0,0.15328],[81419.0,0.50592],[81416.0,0.245651],[81410.0,0.002],[81392.0,0.491444]],[[81430.0,0.01228],[81431.0,0.245608],[81433.0,0.01228],[81436.0,0.012279],[81437.0,0.012279]]]
["bitfinex","BTCUSD",1741565067128,[[81429.0,0.15328],[81428.0,0.245614],[81424.0,0.012281],[81420.0,0.00122803],[81419.0,0.26028]],[[81438.0,0.245587],[81440.0,0.257857],[81441.0,0.0124471],[81447.0,0.35658105],[81448.0,0.15304]]]
["bitfinex","BTCUSD",1741565067370,[[81429.0,0.15328],[81427.0,0.01228],[81424.0,0.012281],[81423.0,0.012281],[81421.0,0.245635]],[[81436.0,0.245591],[81437.0,0.25940504],[81438.0,0.012279],[81440.0,0.012278],[81441.0,0.0001691]]]
["bitfinex","BTCUSD",1741565067590,[[81429.0,0.15328],[81427.0,0.00122803],[81426.0,0.012281],[81425.0,0.245624],[81420.0,0.012281]],[[81433.0,0.01228],[81435.0,0.012279],[81436.0,0.245591],[81437.0,0.012279],[81438.0,0.012279]]]
["bitfinex","BTCUSD",1741565067803,[[81429.0,0.15328],[81424.0,0.012281],[81423.0,0.012281],[81420.0,0.012281],[81407.0,0.003]],[[81435.0,0.00153496],[81437.0,0.012279],[81438.0,0.012279],[81512.0,0.10779089],[81516.0,0.06134149]]]
["bitfinex","BTCUSD",1741565067999,[[81440.0,0.257857],[81439.0,0.012279],[81438.0,0.245583],[81437.0,0.245588],[81436.0,0.012279]],[[81459.0,0.572524],[81462.0,0.091875],[81467.0,0.153],[81474.0,0.025],[81489.0,0.00495]]]
["bitfinex","BTCUSD",1741565068306,[[81440.0,0.153],[81431.0,0.257886],[81428.0,0.01228],[81410.0,0.0815],[81407.0,0.3]],[[81459.0,0.572524],[81462.0,0.091875],[81474.0,0.025],[81489.0,0.00495]]]
["bitfinex","BTCUSD",1741565068307,[[81440.0,0.153],[81431.0,0.257886],[81428.0,0.01228],[81410.0,0.0815],[81407.0,0.3]],[[81442.0,0.245575],[81446.0,0.012278],[81449.0,0.012277],[81452.0,0.012277],[81454.0,0.00648476]]]
["bitfinex","BTCUSD",1741565068520,[[81433.0,0.15312],[81423.0,0.24563],[81416.0,0.012282],[81407.0,0.3],[81405.0,0.0475]],[[81434.0,0.012279],[81435.0,0.245597],[81436.0,0.012279],[81439.0,0.012279],[81440.0,0.245579]]]
["bitfinex","BTCUSD",1741565068730,[[81434.0,0.012279],[81429.0,0.1562],[81428.0,0.245614],[81424.0,0.00122798],[81407.0,0.3]],[[81441.0,0.0001691],[81443.0,0.257848],[81447.0,0.257838],[81448.0,0.245556],[81460.0,0.66483927]]]
["bitfinex","BTCUSD",1741565068933,[[81435.0,0.00122796],[81432.0,0.01228],[81430.0,0.1532],[81429.0,0.003],[81425.0,0.245624]],[[81441.0,0.0001691],[81443.0,0.012278],[81446.0,0.012278],[81447.0,0.257838],[81450.0,0.012277]]]
["bitfinex","BTCUSD",1741565069128,[[81430.0,0.1532],[81424.0,0.012281],[81421.0,0.012281],[81419.0,0.505922],[81411.0,0.00908606]],[[81440.0,0.245579],[81441.0,0.0001691],[81442.0,0.01381279],[81450.0,0.66467027],[81454.0,0.0355233]]]
["bitfinex","BTCUSD",1741565069332,[[81431.0,0.00122798],[81430.0,0.1532],[81429.0,0.257892],[81427.0,0.01228],[81426.0,0.012281]],[[81436.0,0.012279],[81439.0,0.012279],[81440.0,0.257857],[81441.0,0.0001691],[81443.0,0.012278]]]
["bitfinex","BTCUSD",1741565069611,[[81430.0,0.1532],[81423.0,0.012281],[81422.0,0.245631],[81420.0,0.012281],[81400.0,0.368546]],[[81431.0,0.01228],[81433.0,0.245603],[81435.0,0.012279],[81436.0,0.012279],[81439.0,0.01381387]]]
["bitfinex","BTCUSD",1741565069794,[[81430.0,0.1532],[81426.0,0.012281],[81424.0,0.24685499],[81423.0,0.012281],[81420.0,0.257918]],[[81435.0,0.012279],[81436.0,0.012279],[81439.0,0.012279],[81456.0,0.00084561],[81462.0,0.3796]]]
["bitfinex","BTCUSD",1741565069992,[[81430.0,0.1532],[81426.0,0.012281],[81423.0,0.012281],[81420.0,0.257918]],[[81435.0,0.012279],[81436.0,0.012279],[81439.0,0.012279],[81456.0,0.00084561],[81462.0,0.3796]]]
["bitfinex","BTCUSD",1741565069993,[[81431.0,0.00122787],[81430.0,0.411088],[81428.0,0.01228],[81426.0,0.012281],[81423.0,0.012281]],[[81438.0,0.012279],[81439.0,0.257863],[81441.0,0.2457481],[81442.0,0.012278],[81453.0,0.00153484]]]
["bitfinex","BTCUSD",1741565070152,[[81434.0,0.012279],[81432.0,0.257883],[81431.0,0.00122787],[81430.0,0.411088],[81400.0,1.05821627]],[[81441.0,0.2457481],[81442.0,0.012278]]]
["bitfinex","BTCUSD",1741565070153,[[81434.0,0.012279],[81432.0,0.257883],[81431.0,0.00122787],[81430.0,0.411088],[81400.0,1.05821627]],[[81441.0,0.0001691],[81442.0,0.012278],[81443.0,0.245573],[81445.0,0.012278],[81454.0,0.00495]]]
["bitfinex","BTCUSD",1741565070354,[[81434.0,0.00122786],[81430.0,0.411088],[81427.0,0.01228],[81426.0,0.245619],[81400.0,1.03321627]],[[81439.0,0.012279],[81440.0,0.257857],[81441.0,0.0124471],[81442.0,0.012278],[81443.0,0.245573]]]
["bitfinex","BTCUSD",1741565070554,[[81430.0,0.1532],[81429.0,0.01228],[81427.0,0.01228],[81426.0,0.245619],[81424.0,0.012281]],[[81438.0,0.012279],[81439.0,0.012279],[81440.0,0.012278],[81441.0,0.0124471],[81443.0,0.245573]]]
["bitfinex","BTCUSD",1741565070757,[[81431.0,0.01228],[81430.0,0.1532],[81429.0,0.01228],[81427.0,0.01228],[81426.0,0.245619]],[[81438.0,0.012279],[81439.0,0.012279],[81440.0,0.012278],[81441.0,0.0124471],[81443.0,0.245573]]]
["bitfinex","BTCUSD",1741565070957,[[81435.0,0.003],[81432.0,0.00122797],[81430.0,0.1532],[81426.0,0.2579],[81395.0,0.025]],[[81439.0,0.012279],[81440.0,0.257858],[81441.0,0.0124471],[81444.0,0.012278],[81451.0,0.245546]]]
["bitfinex","BTCUSD",1741565071254,[[81435.0,0.003],[81430.0,0.1532],[81395.0,0.025]],[[81439.0,0.012279],[81440.0,0.257858],[81441.0,0.0124471],[81444.0,0.012278],[81451.0,0.245546]]]
["bitfinex","BTCUSD",1741565071255,[[81435.0,0.003],[81430.0,0.1532],[81417.0,0.012282],[81414.0,0.012282],[81412.0,0.245661]],[[81436.0,0.25787],[81438.0,0.24711985],[81439.0,0.012279],[81440.0,0.012278],[81441.0,0.0124471]]]
["bitfinex","BTCUSD",1741565071460,[[81430.0,0.1532],[81420.0,0.00122799],[81417.0,0.012282],[81416.0,0.245649],[81414.0,0.012282]],[[81431.0,0.257886],[81433.0,0.245603],[81434.0,0.012279],[81436.0,0.25787],[81438.0,0.245585]]]
["bitfinex","BTCUSD",1741565071663,[[81430.0,0.1532],[81420.0,0.00122799]],[[81438.0,0.245585]]]
["bitfinex","BTCUSD",1741565071664,[[81433.0,0.01228],[81431.0,0.257886],[81430.0,0.1532],[81424.0,0.245627],[81420.0,0.00122799]],[[81441.0,0.0124471],[81442.0,0.245576],[81443.0,0.012278],[81446.0,0.012278],[81449.0,0.3]]]
["bitfinex","BTCUSD",1741565071860,[[81434.0,0.0012279],[81430.0,0.1552],[81428.0,0.01228],[81425.0,0.012281],[81394.0,0.025]],[[81441.0,0.0124471],[81443.0,0.012278],[81446.0,0.012278],[81449.0,0.3],[81456.0,0.03047708]]]
["bitfinex","BTCUSD",1741565072041,[[81430.0,0.15642783],[81426.0,0.012281],[81425.0,0.257905],[81422.0,0.012281],[81418.0,0.245645]],[[81441.0,0.0124471],[81443.0,0.012278],[81446.0,0.012278],[81449.0,0.3],[81456.0,0.03047708]]]
["bitfinex","BTCUSD",1741565072042,[[81430.0,0.15642783],[81426.0,0.012281],[81425.0,0.257905],[81422.0,0.012281],[81418.0,0.245645]],[[81439.0,0.012279],[81440.0,0.257857],[81441.0,0.0124471],[81442.0,0.24710979],[81443.0,0.012278]]]
["bitfinex","BTCUSD",1741565072270,[[81430.0,0.15642783]],[[81439.0,0.012279],[81440.0,0.257857],[81441.0,0.0124471],[81442.0,0.24710979],[81443.0,0.012278]]]
["bitfinex","BTCUSD",1741565072271,[[81440.0,0.012278],[81439.0,0.245582],[81437.0,0.012279],[81436.0,0.245589],[81434.0,0.012279]],[[81441.0,0.0001691],[81460.0,0.000169],[81467.0,0.012274],[81477.0,0.0801],[81480.0,0.66467027]]]
["bitfinex","BTCUSD",1741565072476,[[81440.0,0.27374571],[81439.0,0.245582],[81437.0,0.012279],[81436.0,0.295089],[81435.0,0.245589]],[[81441.0,1e-07],[81460.0,0.000169],[81472.0,0.03049212],[81475.0,0.327],[81477.0,0.0801]]]
["bitfinex","BTCUSD",1741565072675,[[81440.0,0.27374571],[81436.0,0.295089]],[[81460.0,0.000169]]]
["bitfinex","BTCUSD",1741565072676,[[81453.0,0.257817],[81451.0,0.245544],[81450.0,0.012277],[81447.0,0.012277],[81444.0,0.012278]],[[81454.0,1e-07],[81460.0,0.000169],[81486.0,0.00084561],[81488.0,0.339271],[81491.0,0.0001692]]]
["bitfinex","BTCUSD",1741565072877,[[81453.0,0.411657],[81451.0,0.245544],[81450.0,0.257826],[81447.0,0.012277],[81444.0,0.012278]],[[81454.0,0.00043463],[81460.0,0.000169],[81484.0,0.257718],[81485.0,0.0015342],[81486.0,0.012272]]]
["bitfinex","BTCUSD",1741565073075,[[81453.0,0.411657],[81451.0,0.245544],[81450.0,0.257826],[81447.0,0.257835],[81444.0,0.012278]],[[81454.0,0.00043463],[81460.0,0.000169],[81483.0,0.26010381],[81484.0,0.012272],[81486.0,0.012272]]]
["bitfinex","BTCUSD",1741565073277,[[81453.0,0.411657],[81451.0,0.245544],[81450.0,0.257826],[81448.0,0.322],[81447.0,0.257835]],[[81454.0,6.3e-07],[81460.0,0.000169],[81497.0,0.01227],[81499.0,0.00189327],[81500.0,0.245401]]]
["bitfinex","BTCUSD",1741565073579,[[81453.0,0.45083331],[81451.0,0.245544],[81450.0,0.282826],[81448.0,0.322],[81447.0,0.257835]],[[81454.0,6.3e-07],[81460.0,0.000169],[81495.0,0.01227],[81496.0,0.01227],[81499.0,0.01569716]]]
["bitfinex","BTCUSD",1741565073748,[[81453.0,0.42783331],[81451.0,0.245544],[81450.0,0.282826],[81448.0,0.322],[81447.0,0.257835]],[[81454.0,6.3e-07],[81460.0,0.000169],[81494.0,0.01227],[81495.0,0.245416],[81496.0,0.01227]]]
["bitfinex","BTCUSD",1741565073994,[[81453.0,0.42783331],[81451.0,0.245544],[81450.0,0.257826],[81448.0,0.322],[81447.0,0.282835]],[[81454.0,6.3e-07],[81460.0,0.000169],[81493.0,0.25769],[81494.0,0.01311561],[81495.0,0.245416]]]
["bitfinex","BTCUSD",1741565074143,[[81453.0,0.25945246],[81451.0,0.245544],[81450.0,0.257826],[81448.0,0.322],[81447.0,0.257835]],[[81454.0,6.3e-07],[81460.0,0.000169],[81478.0,0.25774],[81481.0,0.012272],[81484.0,0.012272]]]
["bitfinex","BTCUSD",1741565074344,[[81453.0,0.41409246],[81451.0,0.245544],[81450.0,0.257826],[81448.0,0.322],[81447.0,0.257835]],[[81454.0,6.3e-07],[81460.0,0.000169],[81477.0,0.012273],[81478.0,0.012273],[81481.0,0.012272]]]
["bitfinex","BTCUSD",1741565074543,[[81453.0,0.389457],[81451.0,0.245544],[81450.0,0.257826],[81448.0,0.322],[81447.0,0.257835]],[[81454.0,6.3e-07],[81460.0,0.000169],[81478.0,0.012273],[81481.0,0.012272]]]
["bitfinex","BTCUSD",1741565074544,[[81453.0,0.389457],[81451.0,0.245544],[81450.0,0.257826],[81448.0,0.322],[81447.0,0.257835]],[[81454.0,6.3e-07],[81460.0,0.000169],[81473.0,0.245482],[81475.0,0.012273],[81478.0,0.012273]]]
["bitfinex","BTCUSD",1741565074780,[[81453.0,0.389457],[81451.0,0.245544],[81450.0,0.257826],[81448.0,0.322],[81447.0,0.257835]],[[81454.0,6.3e-07],[81460.0,0.000169]]]
["bitfinex","BTCUSD",1741565074781,[[81453.0,0.389457],[81451.0,0.245544],[81450.0,0.257826],[81448.0,0.322],[81447.0,0.257835]],[[81454.0,6.3e-07],[81460.0,0.000169],[81489.0,0.00495],[81493.0,0.01227],[81494.0,0.245417]]]
["bitfinex","BTCUSD",1741565075007,[[81453.0,0.40399785],[81451.0,0.245544],[81450.0,0.257826],[81448.0,0.322],[81447.0,0.282835]],[[81454.0,6.3e-07],[81460.0,0.000169],[81489.0,0.00495],[81491.0,0.2578662],[81493.0,0.01227]]]
["bitfinex","BTCUSD",1741565075228,[[81453.0,0.40399785],[81451.0,0.245544],[81450.0,0.257826],[81448.0,0.322],[81447.0,0.282835]],[[81454.0,6.3e-07],[81460.0,0.000169],[81489.0,0.00495],[81490.0,0.00073961],[81491.0,0.0124402]]]
["bitfinex","BTCUSD",1741565075441,[[81462.0,0.257788],[81459.0,0.257798],[81456.0,0.012276],[81455.0,0.245534],[81454.0,0.01454085]],[[81463.0,6.3e-07],[81489.0,0.00495],[81491.0,0.0001692],[81502.0,0.245393],[81504.0,0.012269]]]
["bitfinex","BTCUSD",1741565075662,[[81462.0,0.517988],[81460.0,0.294519],[81459.0,0.257798],[81456.0,0.012276],[81455.0,0.245534]],[[81463.0,0.00013088],[81489.0,0.00495],[81491.0,0.0001692],[81496.0,0.01227],[81498.0,0.245406]]]
["bitfinex","BTCUSD",1741565075842,[[81490.0,0.012271],[81488.0,0.257705],[81487.0,0.245432],[81485.0,0.012272],[81483.0,0.245448]],[[81491.0,2e-07],[81499.0,0.00104766],[81502.0,0.00073961],[81520.0,0.10779089],[81527.0,0.0803]]]
["bitfinex","BTCUSD",1741565076063,[[81490.0,0.012271],[81488.0,0.257705],[81487.0,0.245432],[81485.0,0.012272],[81483.0,0.245448]],[[81491.0,2e-07],[81499.0,0.00104766],[81527.0,0.0803]]]
["bitfinex","BTCUSD",1741565076064,[[81490.0,0.52153854],[81489.0,0.049],[81488.0,0.257705],[81487.0,0.245432],[81486.0,0.245433]],[[81491.0,0.00013038],[81499.0,0.00104766],[81524.0,0.017216],[81527.0,0.257584],[81529.0,0.10779089]]]
["bitfinex","BTCUSD",1741565076205,[[81490.0,0.505771],[81489.0,0.07349503],[81488.0,0.257705],[81487.0,0.245432],[81486.0,0.245433]],[[81491.0,0.00013038],[81499.0,0.00104766],[81518.0,0.012267],[81519.0,0.245343],[81521.0,0.257603]]]
["bitfinex","BTCUSD",1741565076407,[[81490.0,0.505771],[81489.0,0.07349503],[81488.0,0.257705],[81487.0,0.245432],[81486.0,0.245433]],[[81491.0,0.00013038],[81499.0,0.00104766]]]
["bitfinex","BTCUSD",1741565076408,[[81490.0,0.505771],[81489.0,0.07349503],[81488.0,0.257705],[81487.0,0.245432],[81486.0,0.245433]],[[81491.0,0.00013038],[81499.0,0.00104766],[81540.0,0.66467027],[81542.0,0.02584561],[81549.0,0.025]]]
["bitfinex","BTCUSD",1741565076608,[[81490.0,0.45653412],[81489.0,0.049],[81488.0,0.257705],[81487.0,0.245432],[81486.0,0.245433]],[[81491.0,0.00013038],[81499.0,0.00104766],[81510.0,0.24537],[81513.0,0.257627],[81516.0,0.012267]]]
["bitfinex","BTCUSD",1741565076814,[[81490.0,0.427071],[81489.0,0.049],[81488.0,0.257705],[81486.0,0.245433],[81481.0,0.245454]],[[81491.0,0.00013038],[81499.0,0.00104766],[81510.0,0.012268],[81511.0,0.012268],[81513.0,0.257627]]]
["bitfinex","BTCUSD",1741565077010,[[81490.0,0.26016],[81488.0,0.012271],[81486.0,0.245433],[81485.0,0.012272],[81481.0,0.245454]],[[81491.0,0.00013038],[81499.0,0.00104766],[81504.0,0.012269],[81509.0,0.00153359],[81510.0,0.012268]]]
["bitfinex","BTCUSD",1741565077210,[[81490.0,0.26016],[81488.0,0.012271]],[[81491.0,0.00013038],[81499.0,0.00104766],[81509.0,0.00153359],[81510.0,0.012268]]]
["bitfinex","BTCUSD",1741565077211,[[81490.0,0.26016],[81488.0,0.15452],[81484.0,0.257718],[81479.0,0.04175716],[81473.0,0.049]],[[81491.0,0.00013038],[81494.0,0.01227],[81495.0,0.245416],[81497.0,0.01227],[81499.0,0.00104766]]]
["bitfinex","BTCUSD",1741565077412,[[81490.0,0.272431],[81489.0,0.257702],[81488.0,0.15452],[81486.0,0.257711],[81484.0,0.257718]],[[81491.0,0.00013038],[81499.0,0.00104766],[81516.0,0.245351],[81520.0,0.66467027],[81524.0,0.00495]]]
["bitfinex","BTCUSD",1741565077616,[[81510.0,0.012268],[81490.0,0.26016],[81476.0,0.00919949],[81475.0,0.3],[81471.0,0.49102418]],[[81518.0,0.012267],[81521.0,0.012266],[81524.0,0.00495],[81540.0,0.66467027],[81543.0,0.025]]]
["bitfinex","BTCUSD",1741565077871,[[81515.0,0.245353],[81514.0,0.012267],[81512.0,0.012268],[81511.0,0.00122675],[81510.0,0.012268]],[[81520.0,0.00013015],[81523.0,0.012266],[81524.0,0.00495],[81526.0,0.012266],[81531.0,0.00153344]]]
["bitfinex","BTCUSD",1741565078025,[[81516.0,0.012267],[81515.0,0.245352],[81514.0,0.012267],[81512.0,0.012268],[81511.0,0.012268]],[[81517.0,0.00071649],[81520.0,0.00013015],[81521.0,0.012266],[81522.0,0.012266],[81523.0,0.257597]]]
["bitfinex","BTCUSD",1741565078229,[[81516.0,0.012267],[81512.0,0.012268],[81511.0,0.012268]],[[81517.0,0.00071649],[81520.0,0.00013015],[81521.0,0.012266],[81522.0,0.012266],[81523.0,0.257597]]]
["bitfinex","BTCUSD",1741565078230,[[81519.0,0.012267],[81517.0,0.245346],[81516.0,0.67447966],[81513.0,0.012267],[81512.0,0.012268]],[[81520.0,0.00013015],[81541.0,0.245275],[81547.0,0.092562],[81548.0,0.245256],[81549.0,0.327]]]
["bitfinex","BTCUSD",1741565078460,[[81519.0,0.01349346],[81517.0,0.245346],[81516.0,0.673253],[81515.0,0.245345],[81513.0,0.012267]],[[81520.0,0.00013015],[81549.0,0.327],[81555.0,0.245234],[81561.0,0.15548],[81565.0,0.0453]]]
["bitfinex","BTCUSD",1741565078668,[[81519.0,0.01349346],[81518.0,0.3],[81517.0,0.245346],[81516.0,0.673253],[81515.0,0.245345]],[[81520.0,1.5e-07],[81557.0,0.012261],[81558.0,0.0803],[81560.0,0.327],[81561.0,0.15548]]]
["bitfinex","BTCUSD",1741565078841,[[81519.0,0.01349346],[81518.0,0.3],[81517.0,0.245346],[81516.0,0.673253],[81515.0,0.245345]],[[81520.0,1.5e-07],[81556.0,0.00153297],[81557.0,0.012261],[81558.0,0.245225],[81559.0,0.0269563]]]
["bitfinex","BTCUSD",1741565079046,[[81519.0,0.01349346],[81517.0,0.245346],[81516.0,0.673253],[81515.0,0.245345]],[[81520.0,1.5e-07],[81556.0,0.00153297],[81557.0,0.012261],[81559.0,0.0269563]]]
["bitfinex","BTCUSD",1741565079047,[[81519.0,0.01349346],[81517.0,0.245346],[81516.0,0.673253],[81515.0,0.245345],[81513.0,0.012267]],[[81520.0,1.5e-07],[81543.0,0.012263],[81546.0,0.012263],[81548.0,0.012262],[81551.0,0.012262]]]
["bitfinex","BTCUSD",1741565079399,[[81519.0,0.00122646],[81516.0,0.26016],[81512.0,0.15584],[81510.0,0.016268],[81508.0,0.012268]],[[81520.0,0.01226615],[81522.0,0.245334],[81523.0,0.012266],[81526.0,0.012266],[81529.0,0.12005589]]]
["bitfinex","BTCUSD",1741565079633,[[81516.0,0.26016],[81512.0,0.15584],[81510.0,0.016268]],[[81520.0,0.01226615],[81522.0,0.245334],[81523.0,0.012266],[81526.0,0.012266],[81529.0,0.12005589]]]
["bitfinex","BTCUSD",1741565079634,[[81516.0,0.26016],[81512.0,0.4012],[81510.0,0.016268],[81509.0,0.012268],[81506.0,0.012269]],[[81520.0,1.5e-07],[81524.0,0.250276],[81529.0,0.12005589],[81530.0,0.90997927],[81549.0,0.3]]]
["bitfinex","BTCUSD",1741565079787,[[81516.0,0.272427],[81515.0,0.257619],[81514.0,0.012267],[81511.0,0.012268],[81510.0,0.261634]],[[81520.0,1.5e-07],[81523.0,0.012266],[81524.0,0.00495],[81526.0,0.012266],[81529.0,0.12005589]]]
["bitfinex","BTCUSD",1741565079989,[[81510.0,0.004],[81490.0,0.245428],[81478.0,0.0798],[81470.0,0.68967027],[81467.0,0.025]],[[81511.0,0.012268],[81520.0,1.5e-07],[81521.0,0.012266],[81524.0,0.00495],[81528.0,0.00153327]]]
["bitfinex","BTCUSD",1741565080192,[[81510.0,0.004],[81496.0,0.00122676],[81494.0,0.15604],[81492.0,0.26008],[81489.0,0.012271]],[[81511.0,0.257633],[81514.0,0.257623],[81520.0,0.91154487],[81521.0,0.012266],[81524.0,0.00495]]]
["bitfinex","BTCUSD",1741565080373,[[81496.0,0.00122676],[81494.0,0.15604],[81492.0,0.26008],[81491.0,0.012271],[81488.0,0.012271]],[[81502.0,0.012269],[81504.0,0.012269],[81506.0,0.012269],[81513.0,0.245362],[81520.0,0.91001142]]]
["bitfinex","BTCUSD",1741565080573,[[81494.0,0.15604],[81493.0,0.00122686],[81492.0,0.26008],[81488.0,0.012271],[81468.0,0.6502]],[[81504.0,0.012269],[81510.0,0.91004027],[81512.0,0.00153358],[81519.0,0.00053703],[81520.0,1.5e-07]]]
["bitfinex","BTCUSD",1741565080782,[[81494.0,0.15604],[81493.0,0.00122686],[81492.0,0.26008],[81468.0,0.6502]],[[81519.0,0.00053703],[81520.0,1.5e-07]]]
["bitfinex","BTCUSD",1741565080783,[[81494.0,0.15604],[81493.0,0.00122697],[81492.0,0.26008],[81490.0,0.012271],[81489.0,0.24543]],[[81497.0,0.01227],[81500.0,0.012269],[81501.0,0.245398],[81503.0,0.012269],[81506.0,0.012269]]]
["bitfinex","BTCUSD",1741565080986,[[81494.0,0.15604],[81492.0,0.272351],[81489.0,0.012271],[81488.0,0.012271],[81484.0,0.012272]],[[81500.0,0.012269],[81501.0,0.245398],[81503.0,0.257661],[81506.0,0.012269],[81507.0,0.257647]]]
["bitfinex","BTCUSD",1741565081195,[[81494.0,0.16831],[81493.0,0.245417],[81492.0,0.272351],[81489.0,0.24543],[81474.0,0.02477644]],[[81499.0,0.00053703],[81501.0,0.245397],[81502.0,0.012269],[81503.0,0.012269],[81506.0,0.012269]]]
["bitfinex","BTCUSD",1741565081407,[[81492.0,0.26008],[81484.0,0.15724],[81479.0,0.012273],[81476.0,0.012273],[81456.0,0.449292]],[[81493.0,0.01227],[81494.0,0.245416],[81495.0,0.01227],[81497.0,0.245408],[81498.0,0.257679]]]
["bitfinex","BTCUSD",1741565081616,[[81484.0,0.15724],[81481.0,0.012272],[81479.0,0.012273],[81476.0,0.012273],[81475.0,0.26008]],[[81491.0,0.012271],[81493.0,0.01227],[81494.0,0.245416],[81497.0,0.245409],[81503.0,0.402632]]]
["bitfinex","BTCUSD",1741565081847,[[81485.0,0.00122708],[81481.0,0.012272],[81477.0,0.15728],[81475.0,0.26008],[81461.0,0.02410701]],[[81491.0,0.012271],[81493.0,0.01227],[81494.0,0.245416],[81503.0,0.402632],[81560.0,0.0615651]]]
["bitfinex","BTCUSD",1741565082050,[[81482.0,0.00122708],[81477.0,0.15728],[81475.0,0.26008],[81464.0,0.245505],[81458.0,0.00916749]],[[81483.0,0.257721],[81486.0,0.012272],[81489.0,0.012271],[81490.0,0.012271],[81491.0,0.012271]]]
["bitfinex","BTCUSD",1741565082422,[[81478.0,0.00122722],[81476.0,0.24547],[81474.0,0.012273],[81473.0,0.15716],[81470.0,0.26004]],[[81482.0,0.012272],[81484.0,0.245446],[81489.0,0.012271],[81491.0,0.245428],[81499.0,0.00084561]]]
["bitfinex","BTCUSD",1741565082622,[[81478.0,0.012273],[81477.0,0.245466],[81475.0,0.414785],[81474.0,0.012273],[81471.0,0.012274]],[[81487.0,0.24544],[81490.0,0.24543],[81491.0,0.012271],[81495.0,0.00084561],[81496.0,0.24541]]]
["bitfinex","BTCUSD",1741565082778,[[81488.0,0.012271],[81486.0,0.012272],[81483.0,0.257719],[81481.0,0.012272],[81479.0,0.00122722]],[[81495.0,0.00084561],[81496.0,0.24541]]]
["bitfinex","BTCUSD",1741565082779,[[81488.0,0.012271],[81486.0,0.012272],[81483.0,0.257719],[81481.0,0.012272],[81479.0,0.00122722]],[[81495.0,0.01227],[81496.0,0.245412],[81499.0,0.16939],[81502.0,0.012269],[81507.0,0.00084561]]]
["bitfinex","BTCUSD",1741565082980,[[81488.0,0.012271]],[[81502.0,0.012269],[81507.0,0.00084561]]]
["bitfinex","BTCUSD",1741565082981,[[81489.0,0.00122713],[81488.0,0.012271],[81485.0,0.012272],[81458.0,0.025],[81456.0,0.59394517]],[[81498.0,0.00084561],[81505.0,0.245386],[81510.0,0.443953],[81515.0,0.245355],[81520.0,0.66483867]]]
["bitfinex","BTCUSD",1741565083143,[[81489.0,0.00122713],[81456.0,0.59394517]],[[81498.0,0.00084561],[81505.0,0.245386],[81510.0,0.443953],[81515.0,0.245355],[81520.0,0.66483867]]]
["bitfinex","BTCUSD",1741565083144,[[81506.0,0.24538],[81503.0,0.012269],[81502.0,0.012269],[81501.0,0.24539],[81498.0,0.01227]],[[81507.0,0.00084561],[81520.0,0.0001684],[81523.0,0.24533],[81525.0,0.093066],[81527.0,0.012265]]]
["bitfinex","BTCUSD",1741565083347,[[81504.0,0.012269],[81503.0,0.257658],[81502.0,0.012269],[81501.0,0.24539],[81498.0,0.01227]],[[81511.0,0.012268],[81513.0,0.245361],[81514.0,0.012267],[81516.0,0.012267],[81519.0,0.01311261]]]
["bitfinex","BTCUSD",1741565083550,[[81505.0,0.24660778],[81504.0,0.012269],[81503.0,0.012269],[81502.0,0.012269],[81501.0,0.257659]],[[81514.0,0.012267],[81515.0,0.245354],[81516.0,0.012267],[81519.0,0.012267],[81520.0,0.2455084]]]
["bitfinex","BTCUSD",1741565083763,[[81519.0,0.012267],[81518.0,0.257609],[81517.0,0.245345],[81515.0,0.257617],[81513.0,0.012267]],[[81520.0,0.0001684],[81533.0,0.257563],[81536.0,0.0913331],[81538.0,0.012264],[81540.0,0.82311027]]]
["bitfinex","BTCUSD",1741565083963,[[81519.0,0.01349358],[81518.0,0.257609],[81517.0,0.245345],[81515.0,0.257617],[81513.0,0.012267]],[[81520.0,0.0001684],[81536.0,0.0001691],[81546.0,0.02988197],[81555.0,0.327],[81558.0,0.0789]]]
["bitfinex","BTCUSD",1741565084172,[[81519.0,0.012267],[81518.0,0.257609],[81517.0,0.245345],[81515.0,0.257617],[81514.0,0.02404548]],[[81520.0,0.0001684],[81536.0,0.0001691],[81546.0,0.02988197],[81558.0,0.0789]]]
["bitfinex","BTCUSD",1741565084173,[[81519.0,0.012267],[81518.0,0.257609],[81517.0,0.245345],[81515.0,0.257617],[81514.0,0.02404548]],[[81520.0,4e-07],[81536.0,0.0001691],[81546.0,0.02988197],[81557.0,0.012261],[81558.0,0.324124]]]
["bitfinex","BTCUSD",1741565084376,[[81519.0,0.012267],[81518.0,0.304609],[81517.0,0.245345],[81515.0,0.257617],[81514.0,0.02404548]],[[81520.0,4e-07],[81536.0,0.0001691],[81546.0,0.02988197],[81550.0,0.245249],[81552.0,0.012262]]]
["bitfinex","BTCUSD",1741565084629,[[81519.0,0.012267],[81518.0,0.304609],[81517.0,0.245345],[81515.0,0.257617]],[[81520.0,4e-07],[81536.0,0.0001691],[81550.0,0.245249]]]
["bitfinex","BTCUSD",1741565084630,[[81519.0,0.012267],[81518.0,0.304609],[81517.0,0.245345],[81515.0,0.257617],[81509.0,0.245369]],[[81520.0,4e-07],[81536.0,0.0001691],[81543.0,0.012263],[81544.0,0.245267],[81545.0,0.012263]]]
["bitfinex","BTCUSD",1741565084853,[[81519.0,0.012267],[81518.0,0.304609],[81517.0,0.245345],[81515.0,0.257617],[81509.0,0.245369]],[[81520.0,4e-07],[81536.0,0.0001691],[81547.0,0.012262],[81550.0,0.24525],[81551.0,0.012262]]]
["bitfinex","BTCUSD",1741565085028,[[81519.0,0.012267],[81518.0,0.304609],[81517.0,0.245345],[81515.0,0.257617],[81511.0,0.02518499]],[[81520.0,4e-07],[81536.0,0.0124331],[81537.0,0.245289],[81539.0,0.012264],[81542.0,0.012263]]]
["bitfinex","BTCUSD",1741565085228,[[81519.0,0.012267],[81518.0,0.257609],[81517.0,0.245345],[81515.0,0.257617],[81510.0,0.012268]],[[81520.0,4e-07],[81536.0,0.0124331],[81537.0,0.245289],[81539.0,0.012264],[81542.0,0.012263]]]
["bitfinex","BTCUSD",1741565085229,[[81519.0,0.012267],[81518.0,0.257609],[81517.0,0.245345],[81515.0,0.257617],[81510.0,0.012268]],[[81520.0,4e-07],[81532.0,0.012265],[81533.0,0.245301],[81535.0,0.012264],[81536.0,0.0124331]]]
["bitfinex","BTCUSD",1741565085433,[[81519.0,0.012267],[81518.0,0.257609],[81517.0,0.245345],[81515.0,0.257617],[81510.0,0.012268]],[[81520.0,4e-07],[81536.0,0.0001691],[81538.0,0.245286],[81549.0,0.0006081],[81550.0,0.90992027]]]
["bitfinex","BTCUSD",1741565085636,[[81519.0,0.012267],[81518.0,0.257609],[81517.0,0.245345],[81515.0,0.257617],[81510.0,0.012268]],[[81520.0,4e-07],[81535.0,0.012264],[81536.0,0.0124331],[81538.0,0.245286],[81543.0,0.245269]]]
["bitfinex","BTCUSD",1741565085974,[[81519.0,0.012267],[81518.0,0.257609],[81517.0,0.245345],[81515.0,0.257617],[81510.0,0.012268]],[[81520.0,4e-07],[81529.0,0.012265],[81532.0,0.257568],[81535.0,0.012264],[81536.0,0.0124331]]]
["bitfinex","BTCUSD",1741565085975,[[81519.0,0.012267],[81518.0,0.257609],[81517.0,0.245345],[81515.0,0.257617],[81510.0,0.012268]],[[81520.0,4e-07],[81529.0,0.012265],[81532.0,0.257568],[81535.0,0.012264],[81536.0,0.0001691]]]
["bitfinex","BTCUSD",1741565086268,[[81519.0,0.0134935],[81518.0,0.257609],[81517.0,0.245345],[81515.0,0.257617],[81510.0,0.012268]],[[81520.0,4e-07],[81536.0,0.0001691],[81537.0,0.012264],[81540.0,0.257543],[81544.0,0.012263]]]
["bitfinex","BTCUSD",1741565086398,[[81519.0,0.0134935],[81518.0,0.257609],[81517.0,0.245345],[81515.0,0.257617],[81510.0,0.012268]],[[81520.0,4e-07],[81536.0,0.0001691],[81537.0,0.012264],[81540.0,0.257543],[81544.0,0.25753]]]
["bitfinex","BTCUSD",1741565086592,[[81519.0,0.0134935],[81518.0,0.257609],[81517.0,0.245345],[81515.0,0.257617],[81510.0,0.012268]],[[81520.0,4e-07],[81536.0,0.0001691],[81540.0,0.012263],[81544.0,0.25753],[81566.0,0.367804]]]
["bitfinex","BTCUSD",1741565086837,[[81519.0,0.0204935],[81518.0,0.257609],[81517.0,0.245345],[81515.0,0.257617],[81510.0,0.012268]],[[81520.0,4e-07],[81536.0,0.0001691],[81545.0,0.012263],[81548.0,0.257517],[81549.0,0.00047081]]]
["bitfinex","BTCUSD",1741565087014,[[81519.0,0.0204935],[81518.0,0.257609],[81517.0,0.245345],[81515.0,0.257617],[81510.0,0.012268]],[[81520.0,4e-07],[81536.0,0.0001691],[81542.0,0.012263],[81543.0,0.24527],[81545.0,0.012263]]]
["bitfinex","BTCUSD",1741565087231,[[81519.0,0.0134935],[81518.0,0.257609],[81517.0,0.245345],[81515.0,0.257617],[81510.0,0.012268]],[[81520.0,4e-07],[81536.0,0.0001691],[81550.0,0.66467027],[81570.0,0.03024529],[81575.0,0.025]]]
["bitfinex","BTCUSD",1741565087433,[[81519.0,0.0134935],[81518.0,0.257609],[81517.0,0.245345],[81515.0,0.257617],[81510.0,0.012268]],[[81520.0,4e-07],[81536.0,0.0001691],[81570.0,0.03024529]]]
["bitfinex","BTCUSD",1741565087434,[[81519.0,0.0134935],[81518.0,0.257609],[81517.0,0.245345],[81515.0,0.257617],[81510.0,0.012268]],[[81520.0,4e-07],[81536.0,0.0001691],[81546.0,0.257524],[81547.0,0.00046507],[81548.0,0.012262]]]
["bitfinex","BTCUSD",1741565087614,[[81519.0,0.0204935],[81518.0,0.257609],[81517.0,0.245345],[81515.0,0.257617],[81510.0,0.012268]],[[81520.0,4e-07],[81536.0,0.0001691],[81545.0,0.00153299],[81546.0,0.012263],[81548.0,0.012262]]]
["bitfinex","BTCUSD",1741565087816,[[81519.0,0.0204935],[81518.0,0.257609],[81517.0,0.245345],[81515.0,0.257617],[81510.0,0.012268]],[[81520.0,4e-07],[81536.0,0.0001691],[81548.0,0.00060492],[81549.0,0.012262],[81552.0,0.012262]]]
["bitfinex","BTCUSD",1741565088181,[[81519.0,0.0204935],[81518.0,0.257609],[81517.0,0.245345],[81515.0,0.257617],[81510.0,0.012268]],[[81524.0,0.0048504],[81536.0,0.0001691],[81548.0,0.012262],[81550.0,0.66467027],[81555.0,0.00220553]]]
["bitfinex","BTCUSD",1741565088462,[[81523.0,0.257595],[81520.0,0.257604],[81519.0,0.2658315],[81518.0,0.012267],[81517.0,0.245345]],[[81524.0,0.0048504],[81536.0,0.0001691],[81538.0,0.012264],[81540.0,0.257542],[81543.0,0.257533]]]
["bitfinex","BTCUSD",1741565088708,[[81523.0,0.257595],[81520.0,0.417324],[81519.0,0.257605],[81518.0,0.012267],[81517.0,0.245345]],[[81524.0,0.0048504],[81536.0,0.0001691],[81543.0,0.257533],[81544.0,0.245266],[81548.0,0.245255]]]
["bitfinex","BTCUSD",1741565088881,[[81523.0,0.257595],[81522.0,0.25992],[81520.0,0.417324],[81519.0,0.257605],[81518.0,0.012267]],[[81524.0,0.0048504],[81536.0,0.0001691],[81549.0,0.012262],[81550.0,0.90991927],[81556.0,0.245233]]]
["bitfinex","BTCUSD",1741565089084,[[81523.0,0.257595],[81522.0,0.25992],[81520.0,0.417324],[81519.0,0.257605],[81518.0,0.012267]],[[81524.0,0.0048504],[81536.0,0.0001691],[81537.0,0.012264],[81540.0,0.012263],[81542.0,0.012263]]]
["bitfinex","BTCUSD",1741565089285,[[81509.0,0.257639],[81497.0,0.245405],[81488.0,0.00923146],[81481.0,0.047],[81478.0,0.0831]],[[81517.0,0.245349],[81521.0,0.012266],[81524.0,0.0048504],[81526.0,0.257587],[81532.0,0.012265]]]
["bitfinex","BTCUSD",1741565089459,[[81512.0,0.012268],[81511.0,0.012268],[81508.0,0.012398],[81493.0,0.15972],[81489.0,0.25992]],[[81516.0,0.00153346],[81524.0,0.0048504],[81539.0,0.25992],[81553.0,0.00904782],[81556.0,0.025]]]
["bitfinex","BTCUSD",1741565089628,[[81520.0,0.257603],[81515.0,0.012267],[81513.0,0.00122651],[81512.0,0.012268],[81511.0,0.245363]],[[81524.0,0.0048504],[81525.0,0.245324],[81528.0,0.012265],[81530.0,0.012265],[81531.0,0.15972]]]
["bitfinex","BTCUSD",1741565089824,[[81523.0,0.012266],[81522.0,0.245332],[81521.0,0.012266],[81520.0,0.257603],[81516.0,0.24535]],[[81524.0,0.0048504],[81530.0,0.012265],[81531.0,0.15972],[81532.0,0.012265],[81535.0,0.245296]]]
["bitfinex","BTCUSD",1741565090081,[[81518.0,0.222344],[81517.0,0.012267],[81516.0,0.24535],[81515.0,0.012267],[81508.0,0.405181]],[[81523.0,0.012266],[81524.0,0.0048504],[81526.0,0.245321],[81527.0,0.012265],[81529.0,0.00153332]]]
["bitfinex","BTCUSD",1741565090272,[[81520.0,0.245336],[81518.0,0.234611],[81517.0,0.012267],[81516.0,0.24535],[81515.0,0.012267]],[[81524.0,0.0048504],[81526.0,0.245321],[81527.0,0.012265],[81528.0,0.245317],[81531.0,0.405026]]]
["bitfinex","BTCUSD",1741565090501,[[81509.0,0.012268],[81508.0,0.012398],[81499.0,0.2454],[81495.0,0.16016],[81482.0,0.8611]],[[81519.0,0.012267],[81523.0,0.25912832],[81524.0,0.0804504],[81530.0,0.66467027],[81531.0,0.15972]]]
["bitfinex","BTCUSD",1741565090647,[[81509.0,0.012268],[81508.0,0.012398],[81495.0,0.16016],[81482.0,0.8611]],[[81519.0,0.012267],[81523.0,0.25912832],[81524.0,0.0804504],[81530.0,0.66467027],[81531.0,0.15972]]]
["bitfinex","BTCUSD",1741565090648,[[81511.0,0.257631],[81509.0,0.012268],[81508.0,0.012398],[81505.0,0.257651],[81500.0,0.00122674]],[[81518.0,0.00045397],[81519.0,0.012267],[81520.0,0.92227627],[81523.0,0.257595],[81524.0,0.0804504]]]
["bitfinex","BTCUSD",1741565090848,[[81517.0,0.012267],[81514.0,0.257618],[81512.0,0.012268],[81511.0,0.012268],[81509.0,0.012268]],[[81518.0,0.00045397],[81524.0,0.0048504],[81530.0,0.66467027],[81531.0,0.171985],[81534.0,0.012264]]]
["bitfinex","BTCUSD",1741565091062,[[81523.0,0.257595],[81520.0,0.257604],[81517.0,0.257611],[81515.0,0.00122671],[81514.0,0.012267]],[[81524.0,0.0048504],[81542.0,0.16016],[81545.0,0.012263],[81549.0,0.0756],[81551.0,0.012262]]]
["bitfinex","BTCUSD",1741565091284,[[81523.0,0.257595],[81520.0,0.257604],[81518.0,0.245344],[81517.0,0.257611],[81514.0,0.172427]],[[81524.0,0.0048504],[81541.0,0.01379604],[81545.0,0.012263],[81546.0,0.245263],[81547.0,0.245259]]]
["bitfinex","BTCUSD",1741565091478,[[81523.0,0.257595],[81520.0,0.264604],[81518.0,0.245344],[81517.0,0.257611],[81514.0,0.172427]],[[81524.0,0.0048504],[81533.0,0.2453],[81534.0,0.012264],[81537.0,0.012264],[81540.0,0.67846638]]]
["bitfinex","BTCUSD",1741565091681,[[81523.0,0.257595],[81520.0,0.264604],[81517.0,0.257611],[81514.0,0.172427],[81511.0,0.245364]],[[81524.0,0.0048504],[81529.0,0.245312],[81531.0,0.012265],[81533.0,0.2453],[81534.0,0.012264]]]
["bitfinex","BTCUSD",1741565091879,[[81523.0,0.257595],[81520.0,0.257604],[81517.0,0.257611],[81514.0,0.172427],[81506.0,0.36807]],[[81524.0,0.0048504],[81533.0,0.2453],[81534.0,0.012264],[81567.0,0.025],[81605.0,0.06111118]]]
["bitfinex","BTCUSD",1741565092195,[[81523.0,0.257595],[81520.0,0.257604],[81517.0,0.257611],[81516.0,0.245347],[81514.0,0.172427]],[[81524.0,0.0048504],[81534.0,0.012264],[81535.0,0.245294],[81536.0,0.0124331],[81540.0,0.92221127]]]
["bitfinex","BTCUSD",1741565092397,[[81523.0,0.257595],[81520.0,0.257604],[81517.0,0.257611],[81516.0,0.245347],[81514.0,0.172427]],[[81524.0,0.0048504],[81534.0,0.245296],[81536.0,0.0001691],[81540.0,0.92221127],[81547.0,0.16012]]]
["bitfinex","BTCUSD",1741565092718,[[81520.0,0.257604],[81517.0,0.012267],[81516.0,0.245347],[81515.0,0.245351],[81514.0,0.172427]],[[81524.0,0.0048504],[81528.0,0.012265],[81530.0,0.245311],[81531.0,0.012265],[81533.0,0.00153324]]]
["bitfinex","BTCUSD",1741565093020,[[81509.0,0.24537],[81507.0,0.257645],[81506.0,0.012269],[81503.0,0.012269],[81502.0,0.15972]],[[81516.0,0.25762],[81519.0,0.245344],[81521.0,0.012266],[81524.0,0.0171164],[81527.0,0.24685237]]]
["bitfinex","BTCUSD",1741565093243,[[81523.0,0.005],[81515.0,0.245351],[81514.0,0.012267],[81512.0,0.012268],[81511.0,0.24659173]],[[81524.0,0.0171164],[81527.0,0.012265],[81540.0,0.66467027],[81553.0,0.05],[81556.0,0.490462]]]
["bitfinex","BTCUSD",1741565093399,[[81523.0,0.005],[81509.0,0.012268],[81507.0,0.257644],[81506.0,0.012269],[81503.0,0.012269]],[[81524.0,0.0171164],[81525.0,0.245325],[81526.0,0.01379936],[81527.0,0.012265],[81530.0,0.245308]]]
["bitfinex","BTCUSD",1741565093577,[[81523.0,0.005],[81511.0,0.245364],[81510.0,0.272188],[81509.0,0.012268],[81507.0,0.012268]],[[81524.0,0.01864979],[81525.0,0.245325],[81526.0,0.012266],[81527.0,0.012265],[81530.0,0.245308]]]
["bitfinex","BTCUSD",1741565093578,[[81523.0,0.005],[81511.0,0.245364],[81510.0,0.272188],[81509.0,0.012268],[81507.0,0.012268]],[[81524.0,0.01864979],[81525.0,0.245325],[81526.0,0.012266],[81527.0,0.012265],[81528.0,0.245317]]]
["bitfinex","BTCUSD",1741565093780,[[81510.0,0.25992],[81504.0,0.257654],[81500.0,0.257665],[81476.0,0.490938],[81471.0,0.025]],[[81511.0,0.012268],[81514.0,0.012267],[81517.0,0.012267],[81518.0,0.245346],[81520.0,0.012266]]]
["bitfinex","BTCUSD",1741565093984,[[81471.0,0.025]],[[81511.0,0.012268],[81514.0,0.012267],[81517.0,0.012267],[81518.0,0.245346],[81520.0,0.012266]]]
["bitfinex","BTCUSD",1741565093985,[[81494.0,0.25992],[81489.0,0.245431],[81488.0,0.012271],[81483.0,0.0463],[81468.0,0.322]],[[81509.0,0.012268],[81511.0,0.257633],[81513.0,0.24536],[81514.0,0.012267],[81517.0,0.01380044]]]
["bitfinex","BTCUSD",1741565094189,[[81488.0,0.012271]],[[81509.0,0.012268],[81511.0,0.257633],[81513.0,0.24536],[81514.0,0.012267],[81517.0,0.01380044]]]
["bitfinex","BTCUSD",1741565094190,[[81488.0,0.012271],[81485.0,0.012272],[81484.0,0.245446],[81482.0,0.171672],[81479.0,0.012273]],[[81509.0,0.257639],[81511.0,0.257633],[81513.0,0.24536],[81514.0,0.012267],[81516.0,0.24535]]]
["bitfinex","BTCUSD",1741565094388,[[81487.0,0.012271],[81486.0,0.00122702],[81484.0,0.012272],[81482.0,0.171672],[81479.0,0.012273]],[[81509.0,0.257639],[81511.0,0.257633],[81513.0,0.24536],[81514.0,0.012267],[81516.0,0.24535]]]
["bitfinex","BTCUSD",1741565094766,[[81488.0,0.012271],[81487.0,0.012271],[81486.0,0.00122702],[81484.0,0.012272],[81482.0,0.012272]],[[81509.0,0.417079],[81511.0,0.257633],[81513.0,0.24536],[81514.0,0.012267],[81516.0,0.24535]]]
["bitfinex","BTCUSD",1741565095018,[[81470.0,0.012274],[81467.0,0.012274],[81460.0,0.02476735],[81453.0,0.49108],[81446.0,0.6498]],[[81509.0,0.245371],[81511.0,0.025],[81516.0,0.25992],[81517.0,0.0827],[81520.0,0.99167027]]]
["bitfinex","BTCUSD",1741565095215,[[81471.0,0.257759],[81468.0,0.012274],[81466.0,0.2455],[81465.0,0.012275],[81462.0,0.15924]],[[81476.0,0.012273],[81478.0,0.245467],[81479.0,0.012273],[81482.0,0.012272],[81483.0,0.012272]]]
["bitfinex","BTCUSD",1741565095357,[[81475.0,0.257745],[81473.0,0.245479],[81472.0,0.012274],[81471.0,0.257759],[81468.0,0.012274]],[[81482.0,0.257725],[81483.0,0.012272],[81489.0,0.245432],[81509.0,0.327],[81519.0,1.226711]]]
["bitfinex","BTCUSD",1741565095550,[[81463.0,0.245507],[81459.0,0.245519],[81439.0,0.08],[81437.0,0.491172],[81431.0,0.5391]],[[81471.0,0.012274],[81478.0,0.012273],[81487.0,0.18886865],[81507.0,0.490755],[81509.0,0.327]]]
["bitfinex","BTCUSD",1741565095762,[[81464.0,0.00122735],[81446.0,0.65881178],[81439.0,0.08],[81437.0,0.491172],[81431.0,0.5391]],[[81474.0,0.012273],[81477.0,0.012273],[81478.0,0.257741],[81484.0,0.245447],[81486.0,0.16081419]]]
["bitfinex","BTCUSD",1741565096057,[[81468.0,0.012274],[81466.0,0.2455],[81464.0,0.012275],[81461.0,0.012275],[81458.0,0.01350335]],[[81474.0,0.012273],[81475.0,0.245474],[81476.0,0.00153419],[81477.0,0.012273],[81478.0,0.257741]]]
["bitfinex","BTCUSD",1741565096267,[[81461.0,0.25779],[81458.0,0.012276],[81450.0,0.245548],[81437.0,0.491172],[81409.0,0.036945]],[[81469.0,0.012274],[81470.0,0.245489],[81472.0,0.012274],[81473.0,0.012274],[81474.0,0.01380729]]]
["bitfinex","BTCUSD",1741565096467,[[81463.0,0.257783],[81461.0,0.012275],[81460.0,0.245516],[81458.0,0.012276],[81437.0,0.491172]],[[81471.0,0.012274],[81472.0,0.257759],[81473.0,0.012274],[81474.0,0.012273],[81479.0,0.1592]]]
["bitfinex","BTCUSD",1741565096596,[[81459.0,0.245521],[81458.0,0.012276],[81455.0,0.012276],[81453.0,0.15904],[81450.0,0.245547]],[[81468.0,0.257769],[81471.0,0.012274],[81472.0,0.257759],[81473.0,0.012274],[81474.0,0.012273]]]
["bitfinex","BTCUSD",1741565096800,[[81457.0,0.245525],[81455.0,0.012276],[81453.0,0.15904],[81452.0,0.012277],[81450.0,0.245547]],[[81468.0,0.257769],[81470.0,0.245489],[81471.0,0.012274],[81472.0,0.257759],[81473.0,0.012274]]]
["bitfinex","BTCUSD",1741565097139,[[81465.0,0.245503],[81464.0,0.012275],[81461.0,0.012275],[81460.0,0.245518],[81458.0,0.012276]],[[81471.0,0.012274],[81472.0,0.257759],[81473.0,0.012274]]]
["bitfinex","BTCUSD",1741565097140,[[81465.0,0.245503],[81464.0,0.012275],[81461.0,0.012275],[81460.0,0.245518],[81458.0,0.012276]],[[81471.0,0.012274],[81472.0,0.257759],[81473.0,0.012274],[81474.0,0.257752],[81478.0,0.15892]]]
["bitfinex","BTCUSD",1741565097295,[[81467.0,0.00713018],[81465.0,0.245503],[81464.0,0.012275],[81461.0,0.257789],[81460.0,0.245518]],[[81470.0,0.0015344],[81471.0,0.012274],[81472.0,0.257759],[81473.0,0.012274],[81474.0,0.257752]]]
["bitfinex","BTCUSD",1741565097529,[[81476.0,0.012273],[81473.0,0.012274],[81470.0,0.012274],[81469.0,0.012274],[81468.0,0.00122751]],[[81482.0,0.012272],[81485.0,0.012272],[81486.0,0.012272]]]
["bitfinex","BTCUSD",1741565097530,[[81476.0,0.012273],[81473.0,0.012274],[81470.0,0.012274],[81469.0,0.012274],[81468.0,0.00122751]],[[81482.0,0.012272],[81485.0,0.012272],[81486.0,0.012272],[81497.0,0.48588],[81498.0,0.0803]]]
["bitfinex","BTCUSD",1741565097758,[[81473.0,0.01350127],[81470.0,0.012274],[81469.0,0.012274],[81442.0,0.491146],[81432.0,0.3]],[[81482.0,0.245453],[81485.0,0.012272],[81486.0,0.012272],[81489.0,0.245431],[81494.0,0.00153409]]]
["bitfinex","BTCUSD",1741565098094,[[81484.0,0.012272],[81483.0,0.012272],[81482.0,0.012272],[81473.0,0.00122727],[81467.0,0.00013018]],[[81490.0,0.012271],[81493.0,0.01227],[81495.0,0.01227],[81496.0,0.245411],[81510.0,0.66467027]]]
["bitfinex","BTCUSD",1741565098298,[[81501.0,0.012269],[81496.0,0.01227],[81485.0,0.0012272],[81482.0,0.15996],[81476.0,0.25992]],[[81509.0,0.00083477],[81520.0,1.03927027],[81529.0,0.0090875],[81532.0,0.25992],[81535.0,0.025]]]
["bitfinex","BTCUSD",1741565098499,[[81509.0,0.012268],[81508.0,0.012268],[81505.0,0.24538],[81502.0,0.00122688],[81497.0,0.16016]],[[81515.0,0.012267],[81519.0,0.0015336],[81526.0,0.16016],[81528.0,0.0811],[81529.0,0.0090875]]]
["bitfinex","BTCUSD",1741565098707,[[81505.0,0.257649],[81501.0,0.16092],[81496.0,0.25992],[81486.0,0.02949858],[81469.0,0.025]],[[81511.0,0.012268],[81514.0,0.012267],[81515.0,0.012267],[81519.0,0.00237921],[81522.0,0.245332]]]
["bitfinex","BTCUSD",1741565098916,[[81501.0,0.16092],[81496.0,0.25992],[81493.0,0.01227],[81488.0,0.245433],[81478.0,0.0464]],[[81505.0,0.012269],[81506.0,0.012269],[81509.0,0.012268],[81510.0,0.00153354],[81520.0,0.66467027]]]
["bitfinex","BTCUSD",1741565099154,[[81501.0,0.16092],[81496.0,0.25992],[81493.0,0.01227],[81478.0,0.0464]],[[81520.0,0.66467027]]]
["bitfinex","BTCUSD",1741565099155,[[81508.0,0.012268],[81505.0,0.012269],[81501.0,0.245392],[81497.0,0.00122698],[81496.0,0.25992]],[[81515.0,0.245353],[81516.0,0.012267],[81519.0,0.00237934],[81521.0,0.16076],[81528.0,0.449073]]]
["bitfinex","BTCUSD",1741565099426,[[81515.0,0.012267],[81511.0,0.245365],[81510.0,0.012268],[81502.0,0.00122683],[81496.0,0.25992]],[[81521.0,0.173026],[81522.0,0.012266],[81523.0,0.24533],[81524.0,0.0050197],[81528.0,0.449073]]]
["bitfinex","BTCUSD",1741565099661,[[81509.0,0.012268],[81508.0,0.245373],[81507.0,0.245377],[81506.0,0.012269],[81505.0,0.16072]],[[81514.0,0.012267],[81519.0,0.012267],[81520.0,0.00237908],[81521.0,0.245336],[81524.0,0.0050197]]]
["bitfinex","BTCUSD",1741565099868,[[81519.0,0.012267],[81517.0,0.245345],[81511.0,0.245365],[81509.0,0.012268],[81505.0,0.16072]],[[81521.0,0.245336],[81524.0,0.0050197]]]
["bitfinex","BTCUSD",1741565099869,[[81519.0,0.012267],[81517.0,0.245345],[81511.0,0.245365],[81509.0,0.00122678],[81505.0,0.16072]],[[81521.0,0.00084561],[81524.0,0.00514978],[81526.0,0.012266],[81528.0,0.257579],[81531.0,0.584573]]]
["bitfinex","BTCUSD",1741565100060,[[81521.0,0.012266],[81520.0,0.245338],[81519.0,0.012267],[81517.0,0.245345],[81511.0,0.245365]],[[81524.0,0.00514978],[81528.0,0.257579],[81531.0,0.584573]]]
["bitfinex","BTCUSD",1741565100061,[[81521.0,0.012266],[81520.0,0.245338],[81519.0,0.012267],[81517.0,0.245345],[81511.0,0.245365]],[[81524.0,0.00514978],[81527.0,0.00084561],[81528.0,0.257579],[81531.0,0.257573],[81539.0,0.0769]]]
["bitfinex","BTCUSD",1741565100261,[[81511.0,0.245365]],[[81524.0,0.00514978],[81527.0,0.00084561],[81528.0,0.257579],[81531.0,0.257573],[81539.0,0.0769]]]
["bitfinex","BTCUSD",1741565100262,[[81515.0,0.245352],[81488.0,0.490864],[81482.0,0.025],[81481.0,0.5391],[81480.0,0.69493192]],[[81524.0,0.00514978],[81528.0,0.245314],[81531.0,0.012265],[81536.0,0.0001691],[81539.0,0.23758]]]
["bitfinex","BTCUSD",1741565100398,[[81521.0,0.245334],[81519.0,0.012267],[81517.0,0.012267],[81516.0,0.00122662],[81498.0,0.00904871]],[[81523.0,0.00062131],[81524.0,0.00514978],[81531.0,0.012265],[81536.0,0.0001691],[81539.0,0.23758]]]
["bitfinex","BTCUSD",1741565100601,[[81507.0,0.012268],[81480.0,0.03026165],[81472.0,0.025],[81380.0,0.10980189],[81264.0,0.98724154]],[[81518.0,0.012267],[81521.0,0.012266],[81524.0,0.00514978],[81531.0,0.245307],[81536.0,0.0001691]]]
["bitfinex","BTCUSD",1741565100870,[[81511.0,0.257633],[81509.0,0.264637],[81507.0,0.01349463],[81505.0,0.406101],[81504.0,0.012269]],[[81518.0,0.257612],[81521.0,0.012266],[81523.0,0.012266],[81524.0,0.00514978],[81530.0,0.00153329]]]
["bitfinex","BTCUSD",1741565101077,[[81509.0,0.264637],[81505.0,0.406101]],[[81524.0,0.00514978]]]
["bitfinex","BTCUSD",1741565101078,[[81520.0,0.012266],[81519.0,0.245339],[81517.0,0.012267],[81513.0,0.012267],[81509.0,0.007]],[[81524.0,0.00514978],[81533.0,0.245302],[81535.0,0.012264],[81540.0,0.66467027],[81560.0,0.025]]]
["bitfinex","BTCUSD",1741565101280,[[81523.0,0.257595],[81521.0,0.66716145],[81520.0,0.012266],[81519.0,0.245339],[81517.0,0.012267]],[[81524.0,0.00514978],[81560.0,0.025]]]
["bitfinex","BTCUSD",1741565101281,[[81523.0,0.257595],[81521.0,0.66716145],[81520.0,0.012266],[81519.0,0.245339],[81517.0,0.012267]],[[81524.0,0.00514978],[81537.0,0.00046792],[81548.0,0.245254],[81552.0,0.339262],[81553.0,0.012261]]]
["bitfinex","BTCUSD",1741565101488,[[81523.0,0.257595],[81521.0,0.66716145],[81520.0,0.012266],[81517.0,0.012267]],[[81524.0,0.00514978],[81537.0,0.00046792],[81552.0,0.339262],[81553.0,0.012261]]]
["bitfinex","BTCUSD",1741565101489,[[81523.0,0.012266],[81521.0,0.4206],[81520.0,0.012266],[81517.0,0.012267],[81494.0,0.64984]],[[81524.0,0.00014978],[81531.0,0.012265],[81534.0,0.012264],[81537.0,0.012264],[81540.0,0.67693327]]]
["bitfinex","BTCUSD",1741565101629,[[81523.0,0.012266],[81522.0,0.245332],[81521.0,0.4206],[81520.0,0.012266],[81517.0,0.012267]],[[81524.0,0.00014978],[81530.0,0.257574],[81531.0,0.012265],[81532.0,0.245305],[81534.0,0.012264]]]
["bitfinex","BTCUSD",1741565101833,[[81521.0,0.4206],[81510.0,0.012268],[81499.0,0.3681],[81490.0,0.490856],[81484.0,0.0761]],[[81524.0,0.00014978],[81525.0,0.012266],[81527.0,0.245319],[81528.0,0.012265],[81529.0,0.00153318]]]
["bitfinex","BTCUSD",1741565102054,[[81499.0,0.3681]],[[81524.0,0.00014978],[81525.0,0.012266],[81527.0,0.245319],[81528.0,0.012265],[81529.0,0.00153318]]]
["bitfinex","BTCUSD",1741565102055,[[81508.0,0.16056],[81501.0,0.25992],[81499.0,0.245399],[81495.0,0.245413],[81489.0,0.245429]],[[81509.0,0.257641],[81511.0,0.257635],[81514.0,0.012267],[81517.0,0.012267],[81520.0,0.012266]]]
["bitfinex","BTCUSD",1741565102296,[[81501.0,0.25992]],[[81509.0,0.257641],[81511.0,0.257635],[81520.0,0.012266]]]
["bitfinex","BTCUSD",1741565102297,[[81501.0,0.25992],[81494.0,0.16076],[81492.0,0.012271],[81491.0,0.245424],[81487.0,0.02520848]],[[81505.0,0.245383],[81506.0,0.012269],[81509.0,0.012268],[81511.0,0.257635],[81520.0,0.74707027]]]
["bitfinex","BTCUSD",1741565102495,[[81486.0,0.012272],[81484.0,0.25992],[81478.0,0.30104259],[81460.0,0.5391],[81452.0,0.025]],[[81499.0,0.245402],[81504.0,0.00153367],[81511.0,0.66467027],[81514.0,0.16076],[81520.0,0.0824]]]
["bitfinex","BTCUSD",1741565102671,[[81486.0,0.001227],[81485.0,0.16076],[81484.0,0.25992],[81483.0,0.245448],[81480.0,0.012272]],[[81490.0,0.245431],[81491.0,0.012271],[81494.0,0.01227],[81497.0,0.01227],[81498.0,0.01380375]]]
["bitfinex","BTCUSD",1741565102874,[[81484.0,0.25992]],[[81490.0,0.245431],[81491.0,0.012271],[81494.0,0.01227]]]
["bitfinex","BTCUSD",1741565102875,[[81484.0,0.25992],[81477.0,0.16092],[81473.0,0.012274],[81469.0,0.0303595],[81451.0,1.680025]],[[81485.0,0.012272],[81488.0,0.257711],[81489.0,0.245431],[81490.0,0.012271],[81491.0,0.012271]]]
["bitfinex","BTCUSD",1741565103074,[[81477.0,0.16092],[81468.0,0.25992],[81464.0,0.012275],[81451.0,0.64984],[81446.0,0.049]],[[81478.0,0.257738],[81481.0,0.012272],[81484.0,0.012272],[81488.0,0.012271],[81500.0,0.66467027]]]
["bitfinex","BTCUSD",1741565103298,[[81454.0,0.16084],[81452.0,0.012277],[81448.0,0.25992],[81446.0,0.049],[81445.0,0.245564]],[[81458.0,0.012276],[81463.0,0.012275],[81466.0,0.012275],[81469.0,0.012274],[81470.0,0.245492]]]
["bitfinex","BTCUSD",1741565103449,[[81461.0,0.25779],[81459.0,0.012276],[81456.0,0.012276],[81455.0,0.16206747],[81448.0,0.25992]],[[81469.0,0.257768],[81472.0,0.012274],[81480.0,0.82551027],[81484.0,0.00084561],[81486.0,0.0793]]]
["bitfinex","BTCUSD",1741565103680,[[81461.0,0.245516],[81460.0,0.012275],[81459.0,0.012276],[81458.0,0.012276],[81457.0,0.245528]],[[81467.0,0.257772],[81468.0,0.012274],[81469.0,0.012274],[81471.0,0.245487],[81472.0,0.012274]]]
["bitfinex","BTCUSD",1741565103884,[[81478.0,0.245462],[81473.0,0.012274],[81470.0,0.245489],[81469.0,0.012274],[81446.0,0.049]],[[81480.0,0.16084],[81484.0,0.012272],[81485.0,0.02973195],[81490.0,0.91010027]]]
["bitfinex","BTCUSD",1741565103885,[[81478.0,0.245462],[81473.0,0.012274],[81470.0,0.245489],[81469.0,0.012274],[81446.0,0.049]],[[81480.0,0.16084],[81484.0,0.012272],[81485.0,0.02973195],[81490.0,0.91010027],[81499.0,0.025]]]
["bitfinex","BTCUSD",1741565104162,[[81454.0,0.00013018],[81431.0,0.64984],[81428.0,0.1254],[81419.0,0.5391],[81416.0,0.025]],[[81458.0,0.012276],[81461.0,0.012275],[81465.0,0.012275],[81479.0,0.00153424],[81480.0,0.16084]]]
["bitfinex","BTCUSD",1741565104361,[[81454.0,0.00013018],[81432.0,0.00122773],[81429.0,0.01228],[81411.0,0.0471],[81409.0,0.16116]],[[81455.0,0.012276],[81456.0,0.245532],[81457.0,0.40826266],[81458.0,0.012276],[81461.0,0.012275]]]
["bitfinex","BTCUSD",1741565104649,[[81456.0,0.012276],[81455.0,0.245534],[81454.0,0.00013018],[81453.0,0.012277],[81452.0,0.245541]],[[81457.0,0.40826266]]]
["bitfinex","BTCUSD",1741565104650,[[81456.0,0.012276],[81455.0,0.245534],[81454.0,0.00013018],[81453.0,0.012277],[81452.0,0.245541]],[[81457.0,0.1612],[81468.0,0.327],[81469.0,0.368239],[81470.0,0.012274],[81479.0,0.3]]]
["bitfinex","BTCUSD",1741565104802,[[81454.0,0.00013018],[81441.0,0.012278],[81413.0,1.228302],[81406.0,0.025],[81405.0,0.10980189]],[[81455.0,0.012276],[81456.0,0.245531],[81457.0,0.1612],[81458.0,0.012276],[81459.0,0.012276]]]
["bitfinex","BTCUSD",1741565105033,[[81467.0,0.012274],[81454.0,0.16145018],[81441.0,0.00122765],[81440.0,0.3687018],[81428.0,0.025]],[[81483.0,0.012272],[81484.0,0.245447],[81490.0,0.66467027],[81495.0,0.327],[81496.0,0.025]]]
["bitfinex","BTCUSD",1741565105235,[[81469.0,0.245492],[81468.0,0.0012275],[81454.0,0.00013018],[81452.0,0.02420309],[81451.0,0.25992]],[[81483.0,0.339272],[81486.0,0.10999879],[81492.0,0.16136],[81500.0,0.66467027],[81503.0,0.0495]]]
["bitfinex","BTCUSD",1741565105435,[[81466.0,0.16136],[81454.0,0.00013018],[81451.0,0.25992],[81429.0,0.87564085],[81423.0,0.97484]],[[81471.0,0.012274],[81475.0,0.012273],[81482.0,0.00153418],[81483.0,0.327],[81486.0,0.03069879]]]
["bitfinex","BTCUSD",1741565105664,[[81455.0,0.1614],[81454.0,0.00135756],[81453.0,0.257816],[81452.0,0.012277],[81451.0,0.505466]],[[81461.0,0.012275],[81464.0,0.257784],[81467.0,0.012274],[81469.0,0.245493],[81470.0,0.01380823]]]
["bitfinex","BTCUSD",1741565106007,[[81454.0,0.00013018],[81451.0,0.25992],[81450.0,0.16136],[81434.0,0.012279],[81429.0,0.00945455]],[[81455.0,0.012276],[81458.0,0.257806],[81460.0,0.01380944],[81461.0,0.012275],[81464.0,0.257784]]]
["bitfinex","BTCUSD",1741565106296,[[81426.0,0.000338],[81418.0,0.245644],[81417.0,0.16148],[81416.0,0.012282],[81414.0,0.25996]],[[81441.0,0.012278],[81443.0,0.257848],[81444.0,0.25785],[81447.0,0.012277],[81450.0,0.012277]]]
["bitfinex","BTCUSD",1741565106500,[[81426.0,0.000338],[81417.0,0.16148],[81416.0,0.012282],[81414.0,0.25996]],[[81441.0,0.012278],[81443.0,0.257848],[81444.0,0.25785],[81447.0,0.012277],[81450.0,0.012277]]]
["bitfinex","BTCUSD",1741565106501,[[81426.0,0.000338],[81419.0,0.012282],[81417.0,0.173762],[81416.0,0.012282],[81414.0,0.505617]],[[81441.0,0.01381298],[81443.0,0.257848],[81444.0,0.25785],[81445.0,0.245572],[81447.0,0.012277]]]
["bitfinex","BTCUSD",1741565106675,[[81440.0,0.00046705],[81426.0,0.000338],[81415.0,0.00122812],[81414.0,0.25996],[81388.0,0.0482]],[[81441.0,0.01381298],[81442.0,0.4884],[81443.0,0.257848],[81444.0,0.25785],[81445.0,0.245572]]]
["bitfinex","BTCUSD",1741565106877,[[81440.0,0.00046705],[81426.0,0.000338],[81414.0,0.25996],[81412.0,0.173683],[81409.0,0.012283]],[[81441.0,0.01381298],[81442.0,0.4884],[81443.0,0.257848],[81444.0,0.25785],[81445.0,0.245572]]]
["bitfinex","BTCUSD",1741565107079,[[81440.0,0.00046705],[81430.0,0.01228],[81428.0,0.245615],[81427.0,0.01228],[81426.0,0.000338]],[[81441.0,0.01381298],[81442.0,0.4884],[81443.0,0.257848],[81444.0,0.25785],[81445.0,0.245572]]]
["bitfinex","BTCUSD",1741565107285,[[81440.0,0.00046705],[81426.0,0.000338],[81415.0,0.012282],[81414.0,0.505614],[81410.0,0.245668]],[[81441.0,0.01381298],[81442.0,0.4884],[81443.0,0.257848],[81444.0,0.25785],[81445.0,0.245572]]]
["bitfinex","BTCUSD",1741565107608,[[81436.0,5e-08],[81426.0,0.000338],[81403.0,0.16144],[81398.0,0.012285],[81397.0,0.012285]],[[81437.0,0.257867],[81440.0,0.012278],[81441.0,0.58639198],[81442.0,0.1864],[81443.0,0.257848]]]
["bitfinex","BTCUSD",1741565107901,[[81436.0,5.8e-07],[81426.0,0.000338],[81408.0,0.245675],[81407.0,0.012283],[81404.0,0.012284]],[[81437.0,0.257867],[81440.0,0.012278],[81441.0,0.58639198],[81442.0,0.1864],[81443.0,0.257848]]]
["bitfinex","BTCUSD",1741565107902,[[81436.0,5.8e-07],[81426.0,0.000338],[81408.0,0.245675],[81407.0,0.012283],[81404.0,0.012284]],[[81437.0,0.282867],[81440.0,0.25870261],[81441.0,0.584857],[81442.0,0.1614],[81443.0,0.257848]]]
["bitfinex","BTCUSD",1741565108147,[[81436.0,5.8e-07],[81426.0,0.000338],[81401.0,0.005],[81398.0,0.25799],[81363.0,0.5391]],[[81437.0,0.609867],[81439.0,0.00084561],[81440.0,0.257857],[81441.0,0.257857],[81442.0,0.1614]]]
["bitfinex","BTCUSD",1741565108345,[[81426.0,5.8e-07],[81401.0,0.005],[81390.0,0.012286],[81388.0,0.012286],[81385.0,0.173807]],[[81427.0,0.282898],[81430.0,0.01228],[81431.0,0.245609],[81433.0,0.01228],[81436.0,0.97044027]]]
["bitfinex","BTCUSD",1741565108539,[[81426.0,5.8e-07],[81401.0,0.005],[81398.0,0.012285],[81397.0,0.245708],[81395.0,0.012285]],[[81427.0,0.704378],[81430.0,0.01228],[81431.0,0.245609],[81432.0,0.245603],[81433.0,0.01228]]]
["bitfinex","BTCUSD",1741565108678,[[81426.0,5.8e-07],[81409.0,0.012283],[81406.0,0.012284],[81403.0,0.012284],[81402.0,0.246029]],[[81427.0,0.70971047],[81430.0,0.01312561],[81431.0,0.245609],[81432.0,0.245603],[81433.0,0.01228]]]
["bitfinex","BTCUSD",1741565108877,[[81426.0,5.8e-07],[81406.0,0.012284],[81405.0,0.245683],[81403.0,0.012284],[81402.0,0.246029]],[[81427.0,0.70971047],[81430.0,0.01312561],[81431.0,0.245609],[81432.0,0.245603],[81433.0,0.01228]]]
["bitfinex","BTCUSD",1741565109084,[[81426.0,5.8e-07],[81406.0,0.012284],[81405.0,0.245683],[81403.0,0.012284],[81402.0,0.246029]],[[81427.0,0.70971047],[81430.0,0.01228],[81431.0,0.245609],[81432.0,0.245603],[81433.0,0.01228]]]
["bitfinex","BTCUSD",1741565109281,[[81426.0,5.8e-07],[81402.0,0.000338],[81395.0,0.012285],[81393.0,0.245718],[81355.0,0.025]],[[81427.0,0.70971047],[81428.0,0.025],[81430.0,0.01228],[81431.0,0.245609],[81432.0,0.245603]]]
["bitfinex","BTCUSD",1741565109488,[[81426.0,5.8e-07],[81402.0,0.000338],[81389.0,0.012286],[81385.0,0.407263],[81354.0,0.8861]],[[81427.0,0.73471047],[81430.0,0.01253164],[81431.0,0.245609],[81432.0,0.245603],[81469.0,3.268657]]]
["bitfinex","BTCUSD",1741565109712,[[81402.0,0.000338],[81383.0,0.16176],[81381.0,0.258044],[81380.0,0.012288],[81374.0,0.012288]],[[81403.0,0.257975],[81405.0,0.245687],[81406.0,0.012284],[81409.0,0.012283],[81412.0,0.012283]]]
["bitfinex","BTCUSD",1741565109914,[[81402.0,0.00046833],[81385.0,0.245744],[81383.0,0.16176],[81381.0,0.012287],[81380.0,0.012288]],[[81403.0,0.257975],[81404.0,0.16176],[81405.0,0.245687],[81406.0,0.012284],[81409.0,0.012283]]]
["bitfinex","BTCUSD",1741565110161,[[81402.0,0.00046833],[81392.0,0.012286],[81391.0,0.245724],[81390.0,0.012286],[81387.0,0.012286]],[[81403.0,0.257975],[81404.0,0.16176],[81405.0,0.245687],[81406.0,0.012284],[81407.0,0.245681]]]
["bitfinex","BTCUSD",1741565110305,[[81403.0,0.245691],[81402.0,0.00046833],[81399.0,0.012285],[81396.0,0.012285],[81393.0,0.012286]],[[81404.0,0.16176],[81412.0,0.92261927],[81416.0,0.368481],[81424.0,0.36845],[81425.0,0.025]]]
["bitfinex","BTCUSD",1741565110515,[[81402.0,0.00046833],[81399.0,0.012285],[81397.0,0.245707],[81396.0,0.012285],[81372.0,0.368672]],[[81406.0,0.012284],[81411.0,0.01381865],[81412.0,0.16184],[81414.0,0.012282],[81420.0,0.66467027]]]
["bitfinex","BTCUSD",1741565110735,[[81402.0,0.00046833]],[[81406.0,0.012284],[81411.0,0.01381865],[81412.0,0.16184],[81420.0,0.66467027]]]
["bitfinex","BTCUSD",1741565110736,[[81402.0,0.00046833],[81358.0,0.0003382],[81352.0,0.0472],[81339.0,0.322],[81331.0,0.005]],[[81403.0,0.012284],[81405.0,0.25950564],[81406.0,0.257971],[81408.0,0.012283],[81410.0,0.24567]]]
["bitfinex","BTCUSD",1741565110947,[[81402.0,0.00746833],[81392.0,0.012286],[81391.0,0.245726],[81389.0,0.012286],[81386.0,0.012287]],[[81403.0,0.01381985],[81405.0,0.25797],[81406.0,0.257971],[81407.0,0.245687],[81408.0,0.012283]]]
["bitfinex","BTCUSD",1741565111147,[[81401.0,3.3e-07],[81366.0,0.005],[81340.0,0.10980189],[81337.0,0.025]],[[81403.0,0.01381985],[81405.0,0.25797],[81406.0,0.257971],[81407.0,0.245687],[81408.0,0.012283]]]
["bitfinex","BTCUSD",1741565111148,[[81401.0,3.3e-07],[81366.0,0.005],[81340.0,0.10980189],[81337.0,0.025],[81332.0,1.229513]],[[81403.0,0.01381985],[81405.0,0.25797],[81406.0,0.257971],[81407.0,0.245687],[81408.0,0.037283]]]
["bitfinex","BTCUSD",1741565111368,[[81401.0,3.3e-07],[81366.0,0.005],[81363.0,0.1618],[81359.0,0.012291],[81357.0,0.5062052]],[[81402.0,1.08553754],[81403.0,0.27385985],[81405.0,0.25797],[81406.0,0.257971],[81408.0,0.012283]]]
["bitfinex","BTCUSD",1741565111542,[[81401.0,3.3e-07],[81366.0,0.005],[81362.0,0.245813],[81361.0,0.01229],[81359.0,0.012291]],[[81402.0,1.10573754],[81403.0,0.272324],[81405.0,0.25797],[81406.0,0.257971],[81407.0,0.025]]]
["bitfinex","BTCUSD",1741565111750,[[81366.0,0.005],[81357.0,0.2603772],[81346.0,0.245863],[81336.0,0.03048865],[81335.0,0.00919681]],[[81402.0,1.10573754],[81403.0,0.272324],[81405.0,0.25797]]]
["bitfinex","BTCUSD",1741565111751,[[81366.0,0.005],[81357.0,0.2603772],[81346.0,0.245863],[81336.0,0.03048865],[81335.0,0.00919681]],[[81380.0,0.258048],[81383.0,0.012287],[81386.0,0.012287],[81387.0,0.245739],[81388.0,0.270739]]]
["bitfinex","BTCUSD",1741565111949,[[81366.0,0.005],[81357.0,0.0003372],[81347.0,0.16168],[81346.0,0.012293],[81343.0,0.012293]],[[81380.0,1.031768],[81382.0,0.245756],[81383.0,0.012287],[81386.0,0.012287],[81387.0,0.245739]]]
["bitfinex","BTCUSD",1741565112150,[[81366.0,0.005],[81357.0,0.0003372]],[[81387.0,0.245739]]]
["bitfinex","BTCUSD",1741565112151,[[81380.0,0.24576],[81379.0,0.162217],[81367.0,0.26134924],[81366.0,0.005],[81359.0,0.368733]],[[81393.0,0.012286],[81396.0,0.012285],[81399.0,0.012285],[81409.0,0.327],[81410.0,0.02448048]]]
["bitfinex","BTCUSD",1741565112373,[[81379.0,0.162217],[81371.0,0.012289],[81368.0,0.012289],[81367.0,0.26012],[81366.0,0.005]],[[81384.0,0.012287],[81385.0,0.012287],[81388.0,0.012286],[81390.0,0.66467027],[81391.0,0.012286]]]
["bitfinex","BTCUSD",1741565112574,[[81379.0,0.000337],[81367.0,0.26012],[81366.0,0.005],[81360.0,0.245818],[81337.0,0.3818]],[[81383.0,0.00153604],[81384.0,0.245749],[81386.0,0.012287],[81387.0,0.012286],[81388.0,0.012286]]]
["bitfinex","BTCUSD",1741565112787,[[81379.0,0.000337],[81366.0,0.005],[81365.0,0.16212],[81363.0,0.245811],[81362.0,0.01229]],[[81380.0,0.012288],[81382.0,0.245754],[81383.0,0.01382304],[81386.0,0.420192],[81387.0,0.012286]]]
["bitfinex","BTCUSD",1741565113010,[[81379.0,0.000337],[81366.0,0.005],[81355.0,0.16208],[81347.0,0.012293],[81343.0,0.24587]],[[81380.0,0.01382433],[81382.0,0.245754],[81383.0,0.01382304],[81386.0,0.420192],[81387.0,0.012286]]]
["bitfinex","BTCUSD",1741565113011,[[81379.0,0.000337],[81366.0,0.005],[81355.0,0.16208],[81347.0,0.012293],[81343.0,0.24587]],[[81380.0,0.01382433],[81382.0,0.245754],[81383.0,0.012287],[81384.0,0.245756],[81385.0,0.025]]]
["bitfinex","BTCUSD",1741565113214,[[81379.0,0.000337],[81366.0,0.005],[81355.0,0.16208],[81352.0,0.012292],[81351.0,0.245846]],[[81380.0,0.01382433],[81382.0,0.245754],[81383.0,0.012287],[81384.0,0.572756],[81385.0,0.025]]]
["bitfinex","BTCUSD",1741565113347,[[81379.0,0.006337],[81366.0,0.005],[81349.0,0.245852],[81344.0,0.174293],[81336.0,0.245892]],[[81380.0,0.65652785],[81382.0,0.245754],[81383.0,0.012287],[81384.0,0.245756],[81393.0,0.37802283]]]
["bitfinex","BTCUSD",1741565113564,[[81379.0,0.006337],[81366.0,0.005],[81345.0,0.245863],[81344.0,0.174293],[81342.0,0.245874]],[[81380.0,0.65499152],[81382.0,0.245754],[81383.0,0.012287],[81384.0,0.245756],[81393.0,0.40302283]]]
["bitfinex","BTCUSD",1741565113781,[[81366.0,0.002337],[81357.0,0.2584572],[81354.0,0.012291],[81351.0,0.258139],[81348.0,0.012292]],[[81367.0,0.258088],[81370.0,0.012289],[81373.0,0.258073],[81376.0,0.012288],[81379.0,0.012288]]]
["bitfinex","BTCUSD",1741565113980,[[81366.0,0.00246726],[81357.0,0.0126282],[81354.0,0.012291],[81351.0,0.258139],[81348.0,0.258147]],[[81367.0,0.420008],[81370.0,0.012289],[81372.0,0.00047099],[81373.0,0.258073],[81376.0,0.67695827]]]
["bitfinex","BTCUSD",1741565114184,[[81368.0,0.012289],[81366.0,0.26055926],[81357.0,0.2461672],[81351.0,0.1622],[81331.0,0.03533829]],[[81380.0,1.28237379],[81381.0,0.24576],[81385.0,0.245745],[81404.0,0.025],[81412.0,0.491332]]]
["bitfinex","BTCUSD",1741565114384,[[81371.0,0.012289],[81370.0,0.245788],[81369.0,0.245793],[81368.0,0.012289],[81366.0,0.26055926]],[[81372.0,0.00084561],[81380.0,0.001],[81384.0,0.012287],[81385.0,0.245746],[81387.0,0.012286]]]
["bitfinex","BTCUSD",1741565114705,[[81379.0,0.012288],[81377.0,0.245768],[81376.0,0.258056],[81373.0,0.25807],[81372.0,0.012289]],[[81380.0,0.001]]]
["bitfinex","BTCUSD",1741565114706,[[81379.0,0.012288],[81377.0,0.245768],[81376.0,0.258056],[81373.0,0.25807],[81372.0,0.012289]],[[81380.0,0.00253617],[81390.0,0.10779089],[81403.0,0.16336],[81406.0,0.245685],[81410.0,0.66467027]]]
["bitfinex","BTCUSD",1741565114863,[[81379.0,0.17687669],[81377.0,0.245768],[81376.0,0.258056],[81373.0,0.25807],[81372.0,0.012289]],[[81380.0,0.001],[81390.0,0.10779089],[81401.0,0.00153586],[81403.0,0.19407117],[81408.0,0.012283]]]
["bitfinex","BTCUSD",1741565115069,[[81379.0,0.17687669],[81377.0,0.245768],[81376.0,0.258056],[81373.0,0.25807],[81372.0,0.012289]],[[81380.0,0.001],[81390.0,0.10779089],[81393.0,0.012286],[81396.0,0.012285],[81399.0,0.012285]]]
["bitfinex","BTCUSD",1741565115349,[[81379.0,0.17687669],[81377.0,0.245768],[81376.0,0.258056],[81373.0,0.25807],[81372.0,0.012289]],[[81380.0,0.001],[81390.0,0.10779089],[81395.0,0.012285],[81396.0,0.012285],[81398.0,0.245707]]]
["bitfinex","BTCUSD",1741565115473,[[81379.0,0.175688],[81376.0,0.012288],[81373.0,0.245781],[81372.0,0.245783],[81366.0,0.00246726]],[[81386.0,0.012287],[81389.0,0.00153586],[81390.0,0.10779089],[81393.0,0.012286],[81409.0,0.00038434]]]
["bitfinex","BTCUSD",1741565115673,[[81379.0,0.1634],[81366.0,0.00646726],[81359.0,0.2602],[81351.0,0.02475654],[81337.0,0.491775]],[[81385.0,0.00153589],[81386.0,0.012287],[81390.0,0.77246116],[81393.0,0.245721],[81394.0,0.245722]]]
["bitfinex","BTCUSD",1741565115877,[[81369.0,0.16332],[81366.0,0.00646726],[81364.0,0.00122886],[81360.0,0.258111],[81359.0,0.2602]],[[81372.0,0.258073],[81373.0,0.258074],[81376.0,0.012288],[81385.0,0.00153589],[81390.0,0.77246116]]]
["bitfinex","BTCUSD",1741565116144,[[81366.0,0.00646726],[81360.0,0.16332],[81359.0,0.2602],[81357.0,0.2461662],[81355.0,0.012291]],[[81367.0,0.012289],[81370.0,0.012289],[81371.0,0.24732321],[81372.0,0.258073],[81373.0,0.012289]]]
["bitfinex","BTCUSD",1741565116369,[[81366.0,0.00246726],[81357.0,0.0003372],[81334.0,0.245896],[81324.0,0.00906186],[81322.0,0.2602]],[[81367.0,0.01382528],[81369.0,0.245796],[81370.0,0.012289],[81371.0,0.245787],[81372.0,0.012289]]]
["bitfinex","BTCUSD",1741565116523,[[81366.0,0.00246726],[81357.0,0.0003372],[81337.0,0.012294],[81336.0,0.012294],[81335.0,0.00122933]],[[81367.0,0.01382528],[81369.0,0.245796],[81370.0,0.012289],[81371.0,0.245787],[81372.0,0.518278]]]
["bitfinex","BTCUSD",1741565116726,[[81358.0,4.6e-07],[81357.0,0.0003372],[81320.0,0.012635],[81319.0,0.245941],[81318.0,0.012297]],[[81359.0,0.283115],[81362.0,0.01229],[81367.0,0.01382528],[81370.0,0.012289],[81372.0,0.518278]]]
["bitfinex","BTCUSD",1741565116727,[[81358.0,4.6e-07],[81357.0,0.0003372],[81320.0,0.012635],[81319.0,0.245941],[81318.0,0.012297]],[[81359.0,0.283115],[81362.0,0.01229],[81365.0,0.01229],[81367.0,0.77577117],[81370.0,0.012289]]]
["bitfinex","BTCUSD",1741565116954,[[81358.0,4.6e-07],[81357.0,0.0003372],[81320.0,0.012635],[81319.0,0.245941]],[[81359.0,0.283115],[81362.0,0.01229],[81365.0,0.01229],[81367.0,0.77577117],[81370.0,0.012289]]]
["bitfinex","BTCUSD",1741565116955,[[81358.0,4.6e-07],[81357.0,0.0003372],[81326.0,0.012296],[81324.0,0.012296],[81321.0,0.01352556]],[[81359.0,0.773515],[81362.0,0.01229],[81365.0,0.01229],[81366.0,0.00084561],[81367.0,0.11711543]]]
["bitfinex","BTCUSD",1741565117127,[[81358.0,4.6e-07],[81357.0,0.0003372],[81333.0,0.012295],[81330.0,0.012295],[81327.0,0.012296]],[[81359.0,0.773515],[81362.0,0.01229],[81363.0,0.245813],[81364.0,0.245808],[81365.0,0.01229]]]
["bitfinex","BTCUSD",1741565117325,[[81357.0,6.6e-07],[81316.0,0.245952],[81315.0,0.012297],[81312.0,0.012298],[81299.0,0.0471]],[[81359.0,0.773515],[81362.0,0.01229],[81363.0,0.245813],[81364.0,0.245808],[81365.0,0.01229]]]
["bitfinex","BTCUSD",1741565117326,[[81357.0,6.6e-07],[81316.0,0.245952],[81315.0,0.012297],[81312.0,0.012298],[81299.0,0.0471]],[[81358.0,0.337291],[81359.0,0.748515],[81362.0,0.01229],[81363.0,0.245813],[81364.0,0.245808]]]
["bitfinex","BTCUSD",1741565117527,[[81357.0,6.6e-07],[81319.0,0.258241],[81316.0,0.258249],[81315.0,0.012297],[81312.0,0.012298]],[[81358.0,0.67908307],[81359.0,0.421515],[81362.0,0.01229],[81363.0,0.245813],[81364.0,0.245808]]]
["bitfinex","BTCUSD",1741565117755,[[81357.0,6.6e-07],[81312.0,0.012298],[81310.0,0.409129],[81288.0,0.0793],[81281.0,0.347]],[[81358.0,0.67908307],[81359.0,0.421515],[81362.0,0.01229],[81363.0,0.27856088],[81364.0,0.270808]]]
["bitfinex","BTCUSD",1741565117984,[[81288.0,0.0793],[81281.0,0.347]],[[81358.0,0.67908307],[81359.0,0.421515],[81364.0,0.270808]]]
["bitfinex","BTCUSD",1741565117985,[[81309.0,0.012298],[81306.0,0.012299],[81305.0,0.02465602],[81303.0,0.258292],[81300.0,0.17546]],[[81332.0,0.2582],[81335.0,0.012294],[81338.0,0.012294],[81339.0,0.327285],[81341.0,0.67696327]]]
["bitfinex","BTCUSD",1741565118125,[[81331.0,0.00543531],[81306.0,0.012299],[81305.0,0.02465602],[81304.0,0.00122979],[81303.0,0.012299]],[[81332.0,0.16312],[81334.0,0.57290034],[81335.0,0.012294],[81338.0,0.012294],[81339.0,0.587565]]]
["bitfinex","BTCUSD",1741565118331,[[81331.0,0.00543531],[81313.0,0.245962],[81312.0,0.012298],[81309.0,0.012298],[81306.0,0.0135288]],[[81332.0,0.42285725],[81334.0,0.57290034],[81335.0,0.012294],[81338.0,0.012294],[81339.0,0.587565]]]
["bitfinex","BTCUSD",1741565118531,[[81331.0,0.00543531],[81309.0,0.012298],[81306.0,0.012299],[81303.0,0.012299],[81284.0,0.369414]],[[81332.0,0.42132],[81334.0,0.57290034],[81335.0,0.012294],[81338.0,0.012294],[81339.0,0.587565]]]
["bitfinex","BTCUSD",1741565118751,[[81331.0,0.00543531],[81309.0,0.012298],[81307.0,0.245979],[81306.0,0.012299],[81303.0,0.01352883]],[[81332.0,0.42132],[81334.0,0.57290034],[81335.0,0.012294],[81338.0,0.012294],[81339.0,0.587565]]]
["bitfinex","BTCUSD",1741565118953,[[81331.0,0.00543531],[81311.0,0.012298],[81309.0,0.012298],[81307.0,0.245979],[81306.0,0.012299]],[[81332.0,0.42132],[81334.0,0.57290034],[81335.0,0.012294],[81338.0,0.012294],[81339.0,0.587565]]]
["bitfinex","BTCUSD",1741565119163,[[81331.0,0.00543531],[81310.0,0.012298],[81307.0,0.258279],[81306.0,0.012299],[81294.0,0.506299]],[[81332.0,0.42132],[81334.0,0.57290034],[81335.0,0.012294],[81337.0,0.03274788],[81338.0,0.012294]]]
["bitfinex","BTCUSD",1741565119367,[[81331.0,0.00543531],[81310.0,0.012298],[81307.0,0.258279],[81294.0,0.506299]],[[81332.0,0.42132],[81334.0,0.57290034],[81335.0,0.012294],[81337.0,0.03274788],[81338.0,0.012294]]]
["bitfinex","BTCUSD",1741565119368,[[81331.0,0.00543531],[81317.0,0.258247],[81314.0,0.012298],[81311.0,0.012298],[81310.0,0.012298]],[[81332.0,0.42132],[81334.0,0.57290034],[81335.0,0.012294],[81338.0,0.012294],[81339.0,0.587565]]]
["bitfinex","BTCUSD",1741565119772,[[81331.0,0.00943531],[81317.0,0.012297],[81314.0,0.012298],[81313.0,0.24596],[81312.0,0.245966]],[[81332.0,0.42232],[81334.0,0.57290034],[81335.0,0.012294],[81338.0,0.012294],[81339.0,0.587565]]]
["bitfinex","BTCUSD",1741565119976,[[81331.0,0.00943531],[81317.0,0.012297],[81314.0,0.012298],[81313.0,0.24596],[81186.0,0.2]],[[81332.0,0.42232],[81334.0,0.57290034],[81335.0,0.012294],[81338.0,0.012294],[81339.0,0.587565]]]
["bitfinex","BTCUSD",1741565120185,[[81331.0,0.00543531],[81317.0,0.012297],[81315.0,0.245954],[81314.0,0.012298],[81313.0,0.24596]],[[81332.0,0.42132],[81334.0,0.57290034],[81335.0,0.012294],[81338.0,0.012294],[81339.0,0.587565]]]
["bitfinex","BTCUSD",1741565120560,[[81331.0,0.00843531],[81317.0,0.012297],[81315.0,0.245954],[81314.0,0.012298],[81313.0,0.24596]],[[81332.0,0.42132],[81334.0,0.57290034],[81335.0,0.012294],[81338.0,0.012294],[81339.0,0.587565]]]
["bitfinex","BTCUSD",1741565120760,[[81331.0,0.00843531],[81313.0,0.24596]],[[81332.0,0.42132],[81334.0,0.57290034],[81335.0,0.012294],[81338.0,0.012294],[81339.0,0.587565]]]
["bitfinex","BTCUSD",1741565120761,[[81331.0,0.00843531],[81313.0,0.24596],[81278.0,0.492136],[81277.0,0.025],[81252.0,0.05]],[[81332.0,0.42132],[81334.0,0.57290034],[81335.0,0.012294],[81338.0,0.012294],[81339.0,0.587565]]]
["bitfinex","BTCUSD",1741565120986,[[81331.0,0.00843531],[81307.0,0.012299],[81304.0,0.258287],[81300.0,0.246002],[81294.0,0.16316]],[[81332.0,0.42132],[81334.0,0.57290034],[81335.0,0.012294],[81338.0,0.012294],[81339.0,0.587565]]]
["bitfinex","BTCUSD",1741565121352,[[81331.0,0.00843531],[81312.0,0.245966],[81311.0,0.012298],[81308.0,0.012298],[81305.0,0.012299]],[[81332.0,0.74831934],[81334.0,0.245901],[81335.0,0.037294],[81338.0,0.012294],[81339.0,0.587565]]]
["bitfinex","BTCUSD",1741565121537,[[81296.0,0.251012],[81281.0,0.32986675],[81278.0,0.492136],[81272.0,0.492171],[81259.0,0.025]],[[81312.0,0.258266],[81317.0,0.245952],[81320.0,0.012297],[81332.0,0.49011934],[81335.0,0.025]]]
["bitfinex","BTCUSD",1741565121740,[[81296.0,0.005],[81293.0,0.246022],[81291.0,0.258328],[81288.0,0.012301],[81287.0,0.16288]],[[81302.0,0.012299],[81304.0,0.012299],[81305.0,0.012299],[81311.0,0.00153745],[81314.0,0.00084561]]]
["bitfinex","BTCUSD",1741565121918,[[81296.0,0.005],[81293.0,0.258323],[81291.0,0.258328],[81288.0,0.012301],[81287.0,0.408919]],[[81300.0,0.0123],[81301.0,0.24753657],[81302.0,0.012299],[81303.0,0.245994],[81304.0,0.012299]]]
["bitfinex","BTCUSD",1741565122137,[[81296.0,0.005],[81292.0,0.012301],[81291.0,0.012301],[81288.0,0.012301],[81287.0,0.16288]],[[81299.0,0.00153759],[81300.0,0.0123],[81307.0,0.258281],[81315.0,0.16288],[81320.0,0.66467027]]]
["bitfinex","BTCUSD",1741565122332,[[81296.0,0.005],[81292.0,0.012301],[81288.0,0.012301],[81287.0,0.16288]],[[81300.0,0.0123],[81307.0,0.258281],[81315.0,0.16288]]]
["bitfinex","BTCUSD",1741565122333,[[81296.0,0.005],[81292.0,0.012301],[81289.0,0.258335],[81288.0,0.012301],[81287.0,0.16288]],[[81300.0,0.0123],[81301.0,0.258299],[81304.0,0.012299],[81306.0,0.24752159],[81307.0,0.245982]]]
["bitfinex","BTCUSD",1741565122505,[[81296.0,0.005],[81292.0,0.012301],[81289.0,0.258335],[81288.0,0.012301],[81287.0,0.16288]],[[81299.0,0.0015376],[81304.0,0.258291],[81307.0,0.258281],[81314.0,0.24596],[81352.0,0.65092]]]
["bitfinex","BTCUSD",1741565122726,[[81296.0,0.005],[81288.0,0.012301],[81287.0,0.16288],[81286.0,0.246044],[81284.0,0.000338]],[[81300.0,0.258304],[81301.0,0.246004],[81303.0,0.0138366],[81304.0,0.012299],[81307.0,0.258281]]]
["bitfinex","BTCUSD",1741565123021,[[81296.0,0.005],[81284.0,0.000338],[81263.0,0.012305],[81261.0,0.251119],[81260.0,0.012306]],[[81298.0,0.0123],[81299.0,0.32853697],[81300.0,0.258304],[81301.0,0.246004],[81302.0,0.271004]]]
["bitfinex","BTCUSD",1741565123221,[[81297.0,0.0004677],[81296.0,0.005],[81284.0,0.000338],[81282.0,0.012302],[81280.0,0.24606]],[[81298.0,0.0123],[81299.0,0.32699934],[81300.0,0.258304],[81301.0,0.246004],[81302.0,0.246004]]]
["bitfinex","BTCUSD",1741565123428,[[81297.0,0.0004677],[81296.0,0.005],[81284.0,0.000338]],[[81298.0,0.0123],[81299.0,0.32699934],[81300.0,0.258304],[81301.0,0.246004],[81302.0,0.246004]]]
["bitfinex","BTCUSD",1741565123429,[[81297.0,0.0004677],[81296.0,0.005],[81284.0,0.000338],[81250.0,0.08864862],[81249.0,0.28532749]],[[81298.0,0.0123],[81299.0,0.32699934],[81300.0,0.258304],[81301.0,0.246004],[81302.0,0.246004]]]
["bitfinex","BTCUSD",1741565123558,[[81284.0,0.000338],[81250.0,0.08864862],[81249.0,0.28532749]],[[81298.0,0.0123],[81299.0,0.32699934],[81300.0,0.258304],[81301.0,0.246004],[81302.0,0.246004]]]
["bitfinex","BTCUSD",1741565123559,[[81284.0,7e-07],[81256.0,0.00123037],[81250.0,0.0489],[81249.0,0.0003386],[81239.0,0.16316]],[[81287.0,0.025],[81297.0,0.88531034],[81298.0,0.01454085],[81300.0,0.001],[81303.0,0.246004]]]
["bitfinex","BTCUSD",1741565123768,[[81284.0,7e-07],[81249.0,0.0003386],[81244.0,0.258478],[81241.0,0.012309],[81240.0,0.00123069]],[[81285.0,0.59788985],[81286.0,0.7520177],[81287.0,0.246043],[81288.0,0.012301],[81289.0,0.246038]]]
["bitfinex","BTCUSD",1741565123983,[[81249.0,0.0003386],[81240.0,0.00123069]],[[81285.0,0.59788985],[81286.0,0.7520177],[81288.0,0.012301],[81289.0,0.246038]]]
["bitfinex","BTCUSD",1741565123984,[[81275.0,1e-07],[81249.0,0.0003386],[81240.0,0.012309],[81238.0,0.246187],[81237.0,0.012309]],[[81276.0,0.583378],[81279.0,0.012303],[81280.0,0.025],[81282.0,0.059402],[81283.0,0.246055]]]
["bitfinex","BTCUSD",1741565124321,[[81275.0,1e-07],[81249.0,0.0003386],[81246.0,0.0126454],[81245.0,0.246166],[81244.0,0.012308]],[[81276.0,0.558378],[81277.0,0.02584561],[81278.0,0.24607],[81279.0,0.012303],[81280.0,0.025]]]
["bitfinex","BTCUSD",1741565124521,[[81275.0,1e-07],[81249.0,0.0003386],[81246.0,0.0003374],[81242.0,0.246256],[81238.0,0.258497]],[[81276.0,0.67951885],[81277.0,0.00084561],[81278.0,0.24607],[81279.0,0.012303],[81286.0,0.77547934]]]
["bitfinex","BTCUSD",1741565124737,[[81275.0,1e-07],[81249.0,0.0003386],[81246.0,0.0003374],[81243.0,0.0126458],[81242.0,8e-05]],[[81276.0,0.67951885],[81277.0,0.00084561],[81278.0,0.24607],[81279.0,0.012303],[81286.0,0.77547934]]]
["bitfinex","BTCUSD",1741565124738,[[81275.0,1e-07],[81249.0,0.0003386],[81246.0,0.0003374],[81243.0,0.0126458],[81242.0,8e-05]],[[81276.0,0.67951885],[81277.0,0.00084561],[81278.0,0.24607],[81279.0,0.012303],[81280.0,0.025]]]
["bitfinex","BTCUSD",1741565124930,[[81275.0,1e-07],[81249.0,0.0003386],[81246.0,0.0003374],[81243.0,0.0003378],[81242.0,8e-05]],[[81276.0,0.70451885],[81277.0,0.00084561],[81278.0,0.24607],[81279.0,0.012303],[81301.0,0.05]]]
["bitfinex","BTCUSD",1741565125181,[[81275.0,1e-07],[81252.0,0.246145],[81249.0,0.0126456],[81247.0,0.012308],[81246.0,0.0003374]],[[81276.0,0.65451885],[81277.0,0.00084561],[81278.0,0.24607],[81279.0,0.012303],[81283.0,0.271055]]]
["bitfinex","BTCUSD",1741565125357,[[81275.0,1e-07],[81257.0,0.258438],[81254.0,0.012307],[81251.0,0.012307],[81249.0,0.0126456]],[[81276.0,0.96697734],[81277.0,0.00084561],[81278.0,0.24607],[81279.0,0.012303],[81283.0,0.246055]]]
["bitfinex","BTCUSD",1741565125561,[[81275.0,1e-07],[81254.0,0.012307],[81249.0,0.0126456]],[[81276.0,0.96697734],[81278.0,0.24607],[81279.0,0.012303]]]
["bitfinex","BTCUSD",1741565125562,[[81275.0,1e-07],[81255.0,0.246137],[81254.0,0.012307],[81249.0,0.0003386],[81227.0,0.492442]],[[81276.0,0.80258234],[81278.0,0.24607],[81279.0,0.012303],[81281.0,0.246062],[81282.0,0.012302]]]
["bitfinex","BTCUSD",1741565125785,[[81275.0,1e-07],[81254.0,0.012307],[81249.0,0.0003386]],[[81276.0,0.80258234],[81278.0,0.24607],[81279.0,0.012303],[81281.0,0.246062],[81282.0,0.012302]]]
["bitfinex","BTCUSD",1741565125786,[[81275.0,1e-07],[81257.0,0.012306],[81254.0,0.012307],[81252.0,0.246144],[81251.0,0.012307]],[[81276.0,0.49027934],[81278.0,0.24607],[81279.0,0.012303],[81281.0,0.246062],[81282.0,0.012302]]]
["bitfinex","BTCUSD",1741565125961,[[81275.0,0.2583811],[81273.0,0.246082],[81272.0,0.012304],[81269.0,0.012304],[81267.0,0.246097]],[[81276.0,0.32699934],[81300.0,0.66467027],[81303.0,0.0816],[81307.0,0.28544],[81308.0,0.00920777]]]
["bitfinex","BTCUSD",1741565126191,[[81277.0,0.012303],[81276.0,0.246075],[81275.0,1e-07],[81273.0,0.246083],[81271.0,0.16344]],[[81287.0,0.012302],[81290.0,0.32699934],[81292.0,0.012301],[81299.0,0.246006],[81300.0,0.16344]]]
["bitfinex","BTCUSD",1741565126391,[[81275.0,1e-07]],[[81287.0,0.012302],[81290.0,0.32699934],[81292.0,0.012301],[81299.0,0.246006],[81300.0,0.16344]]]
["bitfinex","BTCUSD",1741565126392,[[81275.0,1e-07],[81263.0,0.16348],[81257.0,0.012306],[81256.0,0.012306],[81254.0,0.24614]],[[81276.0,0.258378],[81277.0,0.00025152],[81278.0,0.246069],[81279.0,0.258373],[81280.0,0.012303]]]
["bitfinex","BTCUSD",1741565126574,[[81275.0,1e-07],[81267.0,0.012305],[81264.0,0.012305],[81261.0,0.017306],[81253.0,0.16348]],[[81277.0,0.00025152],[81278.0,0.246069],[81279.0,0.012303],[81280.0,0.012303],[81282.0,0.24607]]]
["bitfinex","BTCUSD",1741565126792,[[81275.0,1e-07],[81261.0,0.005],[81258.0,0.012306],[81255.0,0.00123054],[81253.0,0.16348]],[[81276.0,0.01384117],[81277.0,0.00025152],[81278.0,0.246071],[81279.0,0.012303],[81280.0,0.258367]]]
["bitfinex","BTCUSD",1741565127072,[[81275.0,1e-07],[81261.0,0.005],[81258.0,0.012306],[81255.0,0.012306],[81252.0,0.012307]],[[81276.0,0.34084051],[81278.0,0.246071],[81279.0,0.012303],[81280.0,0.258367],[81285.0,0.546049]]]
["bitfinex","BTCUSD",1741565127287,[[81275.0,1e-07],[81261.0,0.005],[81249.0,0.0003386],[81248.0,0.26044],[81244.0,0.012308]],[[81276.0,0.63930234],[81278.0,0.321471],[81279.0,0.012303],[81280.0,0.283367],[81282.0,0.025]]]
["bitfinex","BTCUSD",1741565127459,[[81275.0,1e-07],[81261.0,0.005],[81251.0,0.246148],[81249.0,0.0126456],[81248.0,0.246158]],[[81276.0,0.63930234],[81278.0,0.321471],[81279.0,0.012303],[81280.0,0.258367],[81281.0,0.025]]]
["bitfinex","BTCUSD",1741565127684,[[81275.0,1e-07],[81261.0,0.005],[81249.0,0.0003386],[81246.0,0.0003374],[81240.0,0.246182]],[[81276.0,0.63930234],[81278.0,0.246071],[81279.0,0.012303],[81280.0,0.283367],[81283.0,0.037302]]]
["bitfinex","BTCUSD",1741565127864,[[81275.0,1e-07],[81261.0,0.005],[81249.0,0.0003386],[81246.0,0.0003374],[81239.0,0.246186]],[[81276.0,0.63930234],[81278.0,0.271071],[81279.0,0.012303],[81280.0,0.258367],[81283.0,0.037302]]]
["bitfinex","BTCUSD",1741565128070,[[81275.0,1e-07],[81261.0,0.005],[81249.0,0.0003386],[81246.0,0.0003374]],[[81276.0,0.63930234],[81278.0,0.271071],[81279.0,0.012303],[81280.0,0.258367],[81283.0,0.037302]]]
["bitfinex","BTCUSD",1741565128071,[[81275.0,1e-07],[81261.0,0.005],[81249.0,0.0003386],[81246.0,0.0003374],[81226.0,0.005]],[[81276.0,0.70384319],[81278.0,0.246071],[81279.0,0.012303],[81280.0,0.258367],[81283.0,0.012302]]]
["bitfinex","BTCUSD",1741565128247,[[81261.0,1e-06],[81249.0,0.0003386],[81246.0,0.0003374],[81226.0,0.005],[81223.0,0.012311]],[[81262.0,0.59796285],[81265.0,0.012305],[81266.0,0.271105],[81267.0,0.246105],[81268.0,0.012304]]]
["bitfinex","BTCUSD",1741565128453,[[81261.0,1e-06],[81249.0,0.0003386],[81246.0,0.0003374],[81235.0,0.012309],[81232.0,0.01231]],[[81262.0,0.99736285],[81265.0,0.01315061],[81266.0,0.271105],[81267.0,0.246105],[81268.0,0.258409]]]
["bitfinex","BTCUSD",1741565128652,[[81261.0,1e-06],[81249.0,0.0003386],[81246.0,0.0003374],[81207.0,0.02413938],[81192.0,0.492656]],[[81262.0,1.02236285],[81265.0,0.012305],[81266.0,0.271105],[81267.0,0.246105],[81268.0,0.258409]]]
["bitfinex","BTCUSD",1741565129021,[[81249.0,0.0003386],[81246.0,0.0003374],[81207.0,0.02413938]],[[81262.0,1.02236285],[81267.0,0.246105]]]
["bitfinex","BTCUSD",1741565129022,[[81249.0,0.0003386],[81246.0,0.0003374],[81241.0,0.012309],[81238.0,0.012309],[81237.0,0.012309]],[[81250.0,0.25846],[81251.0,0.3],[81252.0,0.246149],[81253.0,0.012307],[81255.0,0.3]]]
["bitfinex","BTCUSD",1741565129198,[[81234.0,0.0114038],[81233.0,0.246203],[81231.0,0.01231],[81226.0,0.16884],[81211.0,0.02677611]],[[81250.0,0.4223],[81253.0,0.012307],[81259.0,0.62699834],[81260.0,0.66467027],[81262.0,0.26052]]]
["bitfinex","BTCUSD",1741565129401,[[81226.0,0.16884],[81211.0,0.02677611]],[[81250.0,0.4223],[81253.0,0.012307],[81259.0,0.62699834],[81260.0,0.66467027],[81262.0,0.26052]]]
["bitfinex","BTCUSD",1741565129402,[[81242.0,0.246176],[81240.0,0.012309],[81236.0,0.246196],[81235.0,0.012309],[81226.0,0.16884]],[[81248.0,0.012307],[81249.0,0.32892881],[81250.0,0.4223],[81253.0,0.012307],[81259.0,0.3]]]
["bitfinex","BTCUSD",1741565129624,[[81243.0,0.24617],[81242.0,0.012308],[81241.0,0.012309],[81240.0,0.012309],[81237.0,0.246191]],[[81247.0,0.00153866],[81249.0,0.32699834],[81250.0,0.16384],[81256.0,0.258441],[81258.0,0.246131]]]
["bitfinex","BTCUSD",1741565129822,[[81247.0,0.246162],[81246.0,0.012308],[81245.0,0.012308],[81243.0,0.24617],[81242.0,0.012308]],[[81249.0,0.32699834],[81256.0,0.258441],[81258.0,0.246131]]]
["bitfinex","BTCUSD",1741565129823,[[81247.0,0.246162],[81246.0,0.012308],[81245.0,0.012308],[81243.0,0.24617],[81242.0,0.012308]],[[81249.0,0.32699834],[81252.0,0.012307],[81255.0,0.258445],[81256.0,0.012306],[81258.0,0.246131]]]
["bitfinex","BTCUSD",1741565130039,[[81239.0,0.258496],[81238.0,0.012309],[81235.0,0.012309],[81202.0,0.54162611],[81198.0,0.025]],[[81245.0,0.012308],[81247.0,0.25847],[81249.0,0.32699834],[81250.0,0.012307],[81251.0,0.246152]]]
["bitfinex","BTCUSD",1741565130240,[[81245.0,0.246165],[81244.0,0.012308],[81242.0,0.012308],[81237.0,0.246191],[81230.0,0.16392]],[[81249.0,0.32699834],[81255.0,0.246141],[81260.0,0.91079527],[81275.0,0.0341476],[81282.0,0.025]]]
["bitfinex","BTCUSD",1741565130412,[[81255.0,0.012306],[81252.0,0.012307],[81249.0,0.012307],[81242.0,0.246177],[81230.0,0.16392]],[[81261.0,0.312306],[81264.0,0.012305],[81265.0,0.012305],[81268.0,0.2461],[81270.0,0.66467027]]]
["bitfinex","BTCUSD",1741565130617,[[81249.0,0.012646],[81230.0,0.16392],[81226.0,0.005],[81207.0,0.325],[81203.0,0.322]],[[81259.0,0.012306],[81260.0,0.246123],[81261.0,0.33930434],[81264.0,0.012305],[81265.0,0.012305]]]
["bitfinex","BTCUSD",1741565130838,[[81249.0,0.000339],[81236.0,0.246194],[81230.0,0.16392],[81226.0,0.005],[81212.0,0.492535]],[[81260.0,0.246123],[81261.0,0.33930434]]]
["bitfinex","BTCUSD",1741565130839,[[81249.0,0.000339],[81236.0,0.246194],[81230.0,0.16392],[81226.0,0.005],[81212.0,0.492535]],[[81252.0,0.246149],[81253.0,0.258456],[81254.0,0.012307],[81255.0,0.012306],[81256.0,0.012306]]]
["bitfinex","BTCUSD",1741565131017,[[81249.0,0.000339],[81241.0,0.012309],[81238.0,0.258496],[81230.0,0.16392],[81226.0,0.005]],[[81252.0,0.246149],[81253.0,0.258456],[81254.0,0.012307],[81255.0,0.012306],[81256.0,0.012306]]]
["bitfinex","BTCUSD",1741565131220,[[81249.0,0.000339],[81238.0,0.258496],[81230.0,0.16392],[81226.0,0.005]],[[81252.0,0.246149],[81253.0,0.258456],[81254.0,0.012307],[81255.0,0.012306],[81256.0,0.012306]]]
["bitfinex","BTCUSD",1741565131221,[[81249.0,0.012646],[81248.0,0.258465],[81245.0,0.246166],[81242.0,0.012308],[81238.0,0.246187]],[[81251.0,0.00045874],[81256.0,0.012306],[81257.0,0.246135],[81259.0,0.258432],[81262.0,0.422424]]]
["bitfinex","BTCUSD",1741565131416,[[81250.0,0.012307],[81249.0,0.012646],[81248.0,0.258465],[81245.0,0.012308],[81238.0,0.246187]],[[81256.0,0.258442],[81261.0,0.33930434],[81262.0,0.410119],[81287.0,0.03954085],[83759.0,0.0004]]]
["bitfinex","BTCUSD",1741565131622,[[81260.0,0.012306],[81258.0,0.246128],[81257.0,0.258433],[81254.0,0.012307],[81253.0,0.012307]],[[81261.0,0.33930434],[83759.0,0.0004]]]
["bitfinex","BTCUSD",1741565131623,[[81260.0,0.012306],[81258.0,0.246128],[81257.0,0.258433],[81254.0,0.012307],[81253.0,0.012307]],[[81261.0,0.32699834],[81268.0,0.1636],[81273.0,0.012304],[81280.0,0.66467027],[81291.0,0.1003]]]
["bitfinex","BTCUSD",1741565131938,[[81273.0,0.012304],[81272.0,0.258389],[81258.0,0.1636],[81250.0,0.26073046],[81243.0,0.02528233]],[[81280.0,0.012303],[81285.0,0.012302],[81286.0,0.246046],[81287.0,0.32699834],[81290.0,0.26988731]]]
["bitfinex","BTCUSD",1741565132165,[[81274.0,0.246081],[81273.0,0.012304],[81258.0,0.1636],[81250.0,0.26073046],[81248.0,0.369226]],[[81280.0,0.012303],[81287.0,0.32699834],[81290.0,0.26988731]]]
["bitfinex","BTCUSD",1741565132166,[[81274.0,0.246081],[81273.0,0.012304],[81258.0,0.1636],[81250.0,0.26073046],[81248.0,0.369226]],[[81280.0,0.246063],[81283.0,0.16352],[81284.0,0.012302],[81287.0,0.32699834],[81289.0,0.246037]]]
["bitfinex","BTCUSD",1741565132372,[[81258.0,0.1636],[81250.0,0.26073046],[81248.0,0.369226]],[[81280.0,0.246063],[81284.0,0.012302],[81287.0,0.32699834],[81289.0,0.246037]]]
["bitfinex","BTCUSD",1741565132373,[[81271.0,0.258394],[81270.0,0.012304],[81269.0,0.246093],[81267.0,0.012305],[81259.0,0.246126]],[[81278.0,0.258373],[81279.0,0.00044932],[81280.0,0.012303],[81284.0,0.246053],[81287.0,0.32699834]]]
["bitfinex","BTCUSD",1741565132576,[[81274.0,0.012304],[81272.0,0.012304],[81271.0,0.012304],[81270.0,0.012304],[81269.0,0.246093]],[[81281.0,0.012302],[81282.0,0.25836],[81284.0,0.258355],[81287.0,0.33930034],[81294.0,0.246023]]]
["bitfinex","BTCUSD",1741565132794,[[81286.0,0.012302],[81279.0,0.012303],[81278.0,0.258369],[81272.0,0.16336],[81257.0,0.369197]],[[81287.0,0.32699834],[81310.0,0.92527027],[81312.0,0.025],[81339.0,1.229444],[81352.0,0.2]]]
["bitfinex","BTCUSD",1741565132989,[[81279.0,0.012303],[81278.0,0.258369],[81272.0,0.16336],[81257.0,0.369197],[81250.0,0.75303446]],[[81286.0,0.246044],[81287.0,0.32699834],[81290.0,0.012301],[81310.0,0.92527027],[81312.0,0.025]]]
["bitfinex","BTCUSD",1741565132990,[[81279.0,0.012303],[81278.0,0.258369],[81272.0,0.16336],[81257.0,0.369197],[81250.0,0.75303446]],[[81286.0,0.246044],[81287.0,0.32699834],[81290.0,0.012301],[81291.0,0.246031],[81293.0,0.012301]]]
["bitfinex","BTCUSD",1741565133196,[[81280.0,0.258365],[81279.0,0.012303],[81278.0,0.012303],[81272.0,0.16336],[81270.0,0.246093]],[[81285.0,0.00084561],[81287.0,0.40102834],[81289.0,0.246037],[81293.0,0.258327],[81296.0,0.0123]]]
["bitfinex","BTCUSD",1741565133349,[[81279.0,0.012303],[81278.0,0.012303],[81277.0,0.24607],[81272.0,0.16336],[81270.0,0.246093]],[[81285.0,0.012302],[81287.0,0.57304034],[81288.0,0.012301],[81289.0,0.246037],[81291.0,0.012301]]]
["bitfinex","BTCUSD",1741565133554,[[81284.0,0.24605],[81283.0,0.012302],[81280.0,0.012303],[81279.0,0.246066],[81278.0,0.012303]],[[81287.0,0.32699834],[81298.0,0.246008],[81316.0,0.0766],[81318.0,0.51601957],[81320.0,0.025]]]
["bitfinex","BTCUSD",1741565133797,[[81278.0,0.012303]],[[81287.0,0.32699834],[81298.0,0.246008],[81316.0,0.0766],[81318.0,0.51601957],[81320.0,0.025]]]
["bitfinex","BTCUSD",1741565133798,[[81304.0,0.258286],[81301.0,0.012299],[81298.0,0.0123],[81286.0,0.369066],[81285.0,0.16316]],[[81314.0,0.32699834],[81318.0,0.012297],[81324.0,0.245932],[81328.0,0.33724],[81330.0,0.66467027]]]
["bitfinex","BTCUSD",1741565133996,[[81318.0,0.012297],[81317.0,0.012297],[81316.0,0.245953],[81313.0,0.012298],[81307.0,0.245975]],[[81323.0,0.00046951],[81324.0,0.245932],[81330.0,0.66467027]]]
["bitfinex","BTCUSD",1741565133997,[[81318.0,0.012297],[81317.0,0.012297],[81316.0,0.245953],[81313.0,0.012298],[81307.0,0.245975]],[[81323.0,0.00046951],[81324.0,0.32699834],[81327.0,0.012296],[81330.0,0.245914],[81335.0,0.1632]]]
["bitfinex","BTCUSD",1741565134215,[[81307.0,0.245975]],[[81323.0,0.00046951],[81324.0,0.32699834],[81327.0,0.012296],[81330.0,0.245914],[81335.0,0.1632]]]
["bitfinex","BTCUSD",1741565134216,[[81329.0,0.012295],[81327.0,0.245918],[81326.0,0.012296],[81323.0,0.012296],[81322.0,0.012296]],[[81330.0,0.32699834],[81340.0,0.245882],[81342.0,0.272933],[81350.0,0.66467027],[81353.0,0.0766]]]
["bitfinex","BTCUSD",1741565134419,[[81330.0,0.012295],[81329.0,0.012295],[81326.0,0.012296],[81308.0,0.21022],[81300.0,0.02483532]],[[81336.0,0.258189],[81338.0,0.012294],[81340.0,0.16316],[81341.0,0.33929134],[81342.0,0.272933]]]
["bitfinex","BTCUSD",1741565134748,[[81337.0,0.258184],[81333.0,0.245901],[81330.0,0.012295],[81323.0,0.26064],[81321.0,0.16308]],[[81345.0,0.012293],[81347.0,0.258153],[81348.0,0.32699834],[81357.0,0.16304],[81359.0,0.245825]]]
["bitfinex","BTCUSD",1741565134956,[[81323.0,0.26064],[81321.0,0.16308]],[[81348.0,0.32699834],[81357.0,0.16304]]]
["bitfinex","BTCUSD",1741565134957,[[81324.0,0.012296],[81323.0,0.26064],[81321.0,0.012296],[81320.0,0.245939],[81290.0,0.68967027]],[[81330.0,0.0004329],[81334.0,0.012294],[81337.0,0.245891],[81339.0,0.012294],[81348.0,0.32699834]]]
["bitfinex","BTCUSD",1741565135196,[[81323.0,0.26064],[81320.0,0.245939],[81290.0,0.68967027]],[[81337.0,0.245891],[81339.0,0.012294],[81348.0,0.32699834]]]
["bitfinex","BTCUSD",1741565135197,[[81332.0,0.012295],[81331.0,0.245907],[81329.0,0.258209],[81328.0,0.012295],[81327.0,0.012296]],[[81338.0,0.012294],[81339.0,0.258179],[81347.0,0.0006535],[81348.0,0.30799419],[81368.0,0.025]]]
["bitfinex","BTCUSD",1741565135409,[[81339.0,0.012294],[81338.0,0.258181],[81336.0,0.245893],[81335.0,0.012294],[81333.0,0.245902]],[[81340.0,0.00012983],[81348.0,0.32028619],[81349.0,0.250805],[81350.0,0.012292],[81351.0,0.258142]]]
["bitfinex","BTCUSD",1741565135614,[[81323.0,0.272936],[81321.0,0.245938],[81299.0,0.792005],[81298.0,0.322],[81290.0,0.68967027]],[[81331.0,0.012295],[81334.0,0.012294],[81340.0,0.00012983],[81348.0,0.55385319],[81349.0,0.00495]]]
["bitfinex","BTCUSD",1741565135786,[[81327.0,0.012296],[81323.0,0.26064],[81299.0,0.792005],[81298.0,0.347],[81295.0,1.255077]],[[81340.0,0.00012983],[81341.0,0.24588],[81348.0,0.55385319],[81349.0,0.00495],[81409.0,3.070926]]]
["bitfinex","BTCUSD",1741565136006,[[81325.0,0.175496],[81324.0,0.012296],[81323.0,0.26064],[81321.0,0.012296],[81317.0,0.245949]],[[81335.0,0.012294],[81340.0,0.00012983],[81341.0,0.24588],[81348.0,0.55385319],[81349.0,0.00495]]]
["bitfinex","BTCUSD",1741565136007,[[81325.0,0.175496],[81324.0,0.012296],[81323.0,0.26064],[81321.0,0.012296],[81317.0,0.245949]],[[81335.0,0.012294],[81337.0,0.012294],[81340.0,0.01242383],[81341.0,0.24588],[81343.0,0.245874]]]
["bitfinex","BTCUSD",1741565136208,[[81325.0,0.175496],[81324.0,0.258224],[81323.0,0.26064],[81321.0,0.012296],[81317.0,0.245949]],[[81331.0,0.012295],[81333.0,0.245902],[81334.0,0.01383093],[81335.0,0.012294],[81337.0,0.258185]]]
["bitfinex","BTCUSD",1741565136390,[[81325.0,0.1632],[81323.0,0.26064],[81318.0,0.245946],[81317.0,0.012297],[81314.0,0.245957]],[[81326.0,0.012296],[81329.0,0.012295],[81330.0,0.24744798],[81331.0,0.012295],[81334.0,0.012294]]]
["bitfinex","BTCUSD",1741565136597,[[81325.0,0.1632],[81323.0,0.26064],[81316.0,0.012297],[81296.0,0.02419814],[81293.0,0.492046]],[[81326.0,0.012296],[81328.0,0.00153701],[81330.0,0.245913],[81332.0,0.012295],[81338.0,0.012294]]]
["bitfinex","BTCUSD",1741565136798,[[81325.0,0.1632],[81323.0,0.26064],[81320.0,0.24594],[81311.0,0.012298],[81310.0,0.012298]],[[81326.0,0.012296],[81328.0,0.24745601],[81329.0,0.012295],[81330.0,0.245913],[81332.0,0.012295]]]
["bitfinex","BTCUSD",1741565137010,[[81326.0,0.245923],[81325.0,0.1632],[81324.0,0.012296],[81323.0,0.26064],[81321.0,0.012296]],[[81334.0,0.258193],[81337.0,0.245895],[81338.0,0.258181]]]
["bitfinex","BTCUSD",1741565137011,[[81326.0,0.245923],[81325.0,0.1632],[81324.0,0.012296],[81323.0,0.26064],[81321.0,0.012296]],[[81334.0,0.258193],[81337.0,0.245895],[81338.0,0.258181],[81340.0,0.00012983],[81350.0,0.66467027]]]
["bitfinex","BTCUSD",1741565137201,[[81325.0,0.1632],[81323.0,0.26064],[81317.0,0.012297],[81315.0,0.245955],[81311.0,0.245968]],[[81328.0,0.245918],[81329.0,0.258214],[81331.0,0.012295],[81332.0,0.012295],[81333.0,0.001537]]]
["bitfinex","BTCUSD",1741565137343,[[81326.0,0.012296],[81325.0,0.1632],[81323.0,0.272936],[81320.0,0.258238],[81319.0,0.012297]],[[81327.0,0.00153708],[81337.0,0.012294],[81340.0,0.00012983],[81341.0,0.245879],[81343.0,0.16272]]]
["bitfinex","BTCUSD",1741565137546,[[81339.0,0.012294],[81336.0,0.012294],[81333.0,0.012295],[81330.0,0.012295],[81328.0,0.012295]],[[81340.0,0.00012983],[81343.0,0.16272],[81346.0,0.245864],[81348.0,0.56614319],[81349.0,0.017242]]]
["bitfinex","BTCUSD",1741565137747,[[81338.0,0.012294],[81335.0,0.25819],[81334.0,0.012294],[81333.0,0.012295],[81330.0,0.012295]],[[81340.0,0.00012983],[81342.0,0.00153687],[81347.0,0.012293],[81348.0,0.56614319],[81349.0,0.017242]]]
["bitfinex","BTCUSD",1741565138101,[[81339.0,0.258178],[81338.0,0.012294],[81337.0,0.245889],[81335.0,0.25819],[81334.0,0.012294]],[[81340.0,0.00012983],[81349.0,0.00495],[81352.0,0.258139],[81354.0,0.174851],[81355.0,0.012291]]]
["bitfinex","BTCUSD",1741565138301,[[81339.0,0.258178],[81338.0,0.012294],[81337.0,0.245889],[81335.0,0.25819],[81334.0,0.012294]],[[81340.0,0.00012983],[81349.0,0.00648672],[81354.0,0.174851],[81355.0,0.012291],[81363.0,0.3]]]
["bitfinex","BTCUSD",1741565138444,[[81339.0,0.258178],[81338.0,0.012294],[81335.0,0.25819],[81334.0,0.012294],[79500.0,0.14162451]],[[81340.0,0.00012983],[81349.0,0.01877872],[81352.0,0.012292],[81353.0,0.245843],[81354.0,0.174851]]]
["bitfinex","BTCUSD",1741565138646,[[81339.0,0.420618],[81338.0,0.012294],[81335.0,0.25819],[81334.0,0.258188],[81311.0,0.491937]],[[81340.0,0.00012983],[81349.0,0.00648672],[81356.0,0.3],[81357.0,0.245831],[81358.0,0.0124605]]]
["bitfinex","BTCUSD",1741565138848,[[81339.0,0.420618],[81338.0,0.012294],[81335.0,0.25819],[81334.0,0.258188],[81311.0,0.491937]],[[81340.0,0.00012983],[81348.0,0.012292],[81349.0,0.00648672],[81350.0,0.258144],[81353.0,0.012292]]]
["bitfinex","BTCUSD",1741565139057,[[81338.0,0.012294],[81335.0,0.25819],[81334.0,0.258188],[81311.0,0.491937]],[[81340.0,0.00012983],[81348.0,0.012292],[81349.0,0.00648672],[81350.0,0.258144],[81353.0,0.012292]]]
["bitfinex","BTCUSD",1741565139058,[[81331.0,0.16216],[81319.0,0.245942],[81315.0,0.012297],[81309.0,0.012298],[81300.0,0.00925211]],[[81332.0,0.012295],[81333.0,0.258198],[81336.0,0.012294],[81339.0,0.012294],[81340.0,0.32041802]]]
["bitfinex","BTCUSD",1741565139265,[[81325.0,0.012296],[81323.0,0.668849],[81322.0,0.012296],[81319.0,0.245942],[81300.0,0.03405736]],[[81336.0,0.012294],[81339.0,0.012294],[81340.0,0.32041802]]]
["bitfinex","BTCUSD",1741565139266,[[81325.0,0.012296],[81323.0,0.668849],[81322.0,0.012296],[81319.0,0.245942],[81300.0,0.03405736]],[[81334.0,0.012294],[81336.0,0.012294],[81337.0,0.012294],[81339.0,0.012294],[81340.0,0.30812402]]]
["bitfinex","BTCUSD",1741565139488,[[81323.0,0.518865],[81322.0,0.012296],[81319.0,0.258239],[81318.0,0.245947],[81312.0,0.245964]],[[81330.0,0.012295],[81331.0,0.258204],[81333.0,0.00153693],[81334.0,0.012294],[81336.0,0.258187]]]
["bitfinex","BTCUSD",1741565139784,[[81320.0,0.012297],[81316.0,0.012297],[81313.0,0.012298],[81304.0,0.26052],[81292.0,0.0817]],[[81327.0,0.258218],[81329.0,0.00153703],[81330.0,0.012295],[81332.0,0.30799419],[81333.0,0.16224]]]
["bitfinex","BTCUSD",1741565139984,[[81315.0,0.012297],[81305.0,0.00122977],[81304.0,0.26052],[81293.0,0.0245511],[81292.0,0.0817]],[[81325.0,0.258222],[81326.0,0.00238282],[81328.0,0.012295],[81333.0,0.16224],[81345.0,0.60799419]]]
["bitfinex","BTCUSD",1741565140203,[[81305.0,0.00122977],[81304.0,0.26052],[81292.0,0.0817]],[[81325.0,0.258222],[81333.0,0.16224],[81345.0,0.60799419]]]
["bitfinex","BTCUSD",1741565140204,[[81309.0,0.012298],[81308.0,0.245976],[81306.0,0.245984],[81305.0,0.00122977],[81304.0,0.26052]],[[81315.0,0.012297],[81317.0,0.245953],[81319.0,0.245944],[81320.0,0.012297],[81324.0,0.00153707]]]
["bitfinex","BTCUSD",1741565140400,[[81313.0,0.25826],[81310.0,0.012298],[81309.0,0.012298],[81306.0,0.245984],[81304.0,0.26052]],[[81320.0,0.012297],[81323.0,0.258231],[81324.0,0.24593],[81333.0,0.408145],[81339.0,0.00084561]]]
["bitfinex","BTCUSD",1741565140622,[[81317.0,0.012297],[81316.0,0.012297],[81315.0,0.245956],[81313.0,0.012298],[81310.0,0.012298]],[[81323.0,0.012296],[81324.0,0.24593],[81333.0,0.408145],[81340.0,0.00012983],[81350.0,0.66467027]]]
["bitfinex","BTCUSD",1741565140824,[[81316.0,0.012297],[81315.0,0.245956],[81314.0,0.012298],[81313.0,0.012298],[81311.0,0.245966]],[[81327.0,0.258216],[81328.0,0.012295],[81331.0,0.012295],[81333.0,0.408145],[81349.0,0.634253]]]
["bitfinex","BTCUSD",1741565141027,[[81326.0,0.012296],[81322.0,0.245933],[81318.0,0.012297],[81284.0,0.37310097],[81283.0,0.325]],[[81331.0,0.16236],[81332.0,0.258203],[81349.0,0.634253],[81358.0,0.5168265],[81388.0,0.2]]]
["bitfinex","BTCUSD",1741565141206,[[81321.0,0.012296],[81320.0,0.24594],[81318.0,0.258242],[81315.0,0.012297],[81284.0,0.34810097]],[[81328.0,0.012295],[81331.0,0.1761921],[81334.0,0.012294],[81344.0,0.30047879],[81345.0,0.30799419]]]
["bitfinex","BTCUSD",1741565141402,[[81312.0,0.258262],[81309.0,0.012298],[81284.0,0.34810097],[81283.0,0.3],[81280.0,0.66467027]],[[81326.0,0.012296],[81327.0,0.00153714],[81329.0,0.245915],[81331.0,0.16236],[81336.0,0.245894]]]
["bitfinex","BTCUSD",1741565141639,[[81302.0,0.012299],[81300.0,0.0123],[81299.0,0.246003],[81297.0,0.17454],[81287.0,0.02519511]],[[81308.0,0.012298],[81311.0,0.012298],[81312.0,0.012298],[81321.0,0.245948],[81325.0,0.00153721]]]
["bitfinex","BTCUSD",1741565141982,[[81306.0,0.012299],[81305.0,0.245984],[81303.0,0.245993],[81302.0,0.012299],[81299.0,0.0123]],[[81312.0,0.012298]]]
["bitfinex","BTCUSD",1741565141983,[[81306.0,0.012299],[81305.0,0.245984],[81303.0,0.245993],[81302.0,0.012299],[81299.0,0.0123]],[[81310.0,0.00153741],[81312.0,0.012298],[81314.0,0.012298],[81318.0,0.16224],[81322.0,0.245936]]]
["bitfinex","BTCUSD",1741565142132,[[81306.0,0.012299],[81303.0,0.245993],[81299.0,0.0123]],[[81310.0,0.00153741],[81312.0,0.012298],[81314.0,0.012298],[81318.0,0.16224],[81322.0,0.245936]]]
["bitfinex","BTCUSD",1741565142133,[[81307.0,0.258279],[81306.0,0.012299],[81303.0,0.245993],[81299.0,0.246005],[81281.0,0.67568722]],[[81316.0,0.245954],[81317.0,0.01383441],[81318.0,0.174537],[81342.0,0.03954085],[81344.0,0.025]]]
["bitfinex","BTCUSD",1741565142330,[[81306.0,0.012299],[81303.0,0.245993],[81281.0,0.67568722]],[[81316.0,0.245954],[81318.0,0.174537],[81342.0,0.03954085]]]
["bitfinex","BTCUSD",1741565142331,[[81306.0,0.012299],[81305.0,0.012299],[81303.0,0.012299],[81300.0,0.0123],[81281.0,0.6516]],[[81315.0,0.00153739],[81316.0,0.012297],[81318.0,0.16224],[81325.0,0.245929],[81329.0,0.00048811]]]
["bitfinex","BTCUSD",1741565142532,[[81297.0,0.25831],[81295.0,0.246014],[81294.0,0.012301],[81291.0,0.04662996],[81281.0,0.6516]],[[81302.0,0.258296],[81307.0,0.012299],[81315.0,0.00153739],[81318.0,0.16224],[81325.0,0.245929]]]
["bitfinex","BTCUSD",1741565142739,[[81298.0,0.258307],[81294.0,0.012301],[81291.0,0.057701],[81289.0,0.246033],[81281.0,0.6516]],[[81307.0,0.012299],[81311.0,0.245971],[81316.0,0.245956],[81318.0,0.16224],[81325.0,0.245929]]]
["bitfinex","BTCUSD",1741565142959,[[81298.0,0.258307],[81295.0,0.0123],[81294.0,0.012301],[81293.0,0.246021],[81291.0,0.057701]],[[81304.0,0.24599],[81305.0,0.012299],[81306.0,0.24752253],[81307.0,0.012299],[81311.0,0.245971]]]
["bitfinex","BTCUSD",1741565143174,[[81299.0,0.0123],[81298.0,0.246006],[81296.0,0.0123],[81295.0,0.0123],[81294.0,0.012301]],[[81303.0,0.00153753],[81307.0,0.258281],[81310.0,0.012298],[81311.0,0.245971],[81315.0,0.245957]]]
["bitfinex","BTCUSD",1741565143346,[[81304.0,0.258288],[81301.0,0.012299],[81299.0,0.0123],[81296.0,0.258314],[81295.0,0.0123]],[[81306.0,0.00153754],[81311.0,0.245971],[81313.0,0.012298],[81315.0,0.245957],[81316.0,0.012297]]]
["bitfinex","BTCUSD",1741565143529,[[81305.0,0.012299],[81304.0,0.258288],[81301.0,0.012299],[81299.0,0.0123],[81296.0,0.258314]],[[81310.0,0.00153749],[81311.0,0.245971],[81312.0,0.012298],[81313.0,0.012298],[81315.0,0.245957]]]
["bitfinex","BTCUSD",1741565143732,[[81300.0,0.246002],[81299.0,0.0123],[81296.0,0.258314],[81291.0,0.291428],[81290.0,0.26052]],[[81305.0,0.012299],[81308.0,0.245978],[81310.0,0.00153749],[81311.0,0.258269],[81341.0,0.50122459]]]
["bitfinex","BTCUSD",1741565143926,[[81293.0,0.258322],[81290.0,0.26052],[81279.0,0.0813],[81274.0,0.0457],[81264.0,0.492221]],[[81304.0,0.00153752],[81305.0,0.012299],[81306.0,0.258285],[81311.0,0.245971],[81327.0,0.076]]]
["bitfinex","BTCUSD",1741565144156,[[81306.0,0.012299],[81303.0,0.245993],[81299.0,0.246005],[81298.0,0.0123],[81294.0,0.00123003]],[[81307.0,0.16208],[81317.0,0.012297],[81326.0,0.00075722],[81327.0,0.33652],[81330.0,0.30799419]]]
["bitfinex","BTCUSD",1741565144358,[[81323.0,0.012296],[81320.0,0.012297],[81317.0,0.012297],[81314.0,0.245957],[81312.0,0.012298]],[[81326.0,0.00229467],[81330.0,0.56620119],[81333.0,0.258197],[81340.0,0.076],[81345.0,0.0483]]]
["bitfinex","BTCUSD",1741565144583,[[81323.0,0.258228],[81322.0,0.258231],[81320.0,0.012297],[81317.0,0.258245],[81315.0,0.012297]],[[81326.0,0.00012978],[81329.0,0.00153718],[81330.0,0.56620119],[81332.0,0.012295],[81333.0,0.420117]]]
["bitfinex","BTCUSD",1741565144784,[[81325.0,0.224926],[81324.0,0.012296],[81323.0,0.258228],[81322.0,0.012296],[81320.0,0.012297]],[[81326.0,0.00012978],[81329.0,0.00153718],[81330.0,0.30799419],[81332.0,0.012295],[81333.0,0.420117]]]
["bitfinex","BTCUSD",1741565144986,[[81325.0,0.237222],[81324.0,0.012296],[81323.0,0.258228],[81322.0,0.012296],[81320.0,0.012297]],[[81326.0,0.00012978],[81329.0,0.00153718],[81330.0,0.30799419],[81331.0,0.258204],[81332.0,0.012295]]]
["bitfinex","BTCUSD",1741565145186,[[81325.0,0.237222],[81324.0,0.012296],[81323.0,0.258228],[81322.0,0.012296],[81320.0,0.012297]],[[81326.0,0.00012978],[81329.0,0.00153718],[81330.0,0.30799419],[81332.0,0.012295],[83692.0,0.0203513]]]
["bitfinex","BTCUSD",1741565145389,[[81299.0,0.0123],[81290.0,0.26052],[81272.0,0.026723],[81270.0,1.21310925],[81269.0,0.347]],[[81312.0,0.012298],[81316.0,0.245955],[81325.0,0.245926],[81326.0,0.00012978],[81329.0,0.00153718]]]
["bitfinex","BTCUSD",1741565145594,[[81301.0,0.012299],[81300.0,0.0123],[81294.0,0.16208],[81291.0,0.00122991],[81290.0,0.26052]],[[81311.0,0.00153739],[81313.0,0.012298],[81316.0,0.012297],[81319.0,0.408027],[81326.0,0.00012978]]]
["bitfinex","BTCUSD",1741565145796,[[81314.0,0.258258],[81311.0,0.012298],[81310.0,0.012298],[81309.0,0.245974],[81304.0,0.24599]],[[81315.0,0.00153741],[81321.0,0.16212],[81326.0,0.00012978],[81327.0,0.00084561],[81330.0,0.30799419]]]
["bitfinex","BTCUSD",1741565146004,[[81317.0,0.258248],[81316.0,0.012297],[81314.0,0.012298],[81311.0,0.012298],[81310.0,0.012298]],[[81320.0,0.00153733],[81321.0,0.16212],[81326.0,0.00012978],[81329.0,0.012295],[81330.0,0.32028919]]]
["bitfinex","BTCUSD",1741565146179,[[81317.0,0.258248],[81316.0,0.012297],[81314.0,0.012298],[81311.0,0.012298],[81310.0,0.012298]],[[81320.0,0.00153733],[81326.0,0.00012978],[81328.0,0.16232],[81329.0,0.012295],[81330.0,0.32028919]]]
["bitfinex","BTCUSD",1741565146392,[[81325.0,0.245926],[81321.0,0.245938],[81320.0,0.012297],[81319.0,0.012297],[81317.0,0.258248]],[[81326.0,0.00166698],[81328.0,0.16232],[81330.0,0.32028919],[81332.0,0.245908],[81337.0,0.545891]]]
["bitfinex","BTCUSD",1741565146599,[[81325.0,0.258222],[81322.0,0.012296],[81321.0,0.16224],[81320.0,0.012297],[81319.0,0.012297]],[[81326.0,0.00012978],[81347.0,0.30799419],[81358.0,0.0001695],[81370.0,0.66467027],[81379.0,0.8635]]]
["bitfinex","BTCUSD",1741565146798,[[81325.0,0.258222],[81322.0,0.258231],[81321.0,0.16224],[81320.0,0.012297],[81319.0,0.012297]],[[81326.0,0.00012978],[81345.0,0.012293],[81346.0,0.24740095],[81347.0,0.30799419],[81348.0,0.012292]]]
["bitfinex","BTCUSD",1741565147000,[[81325.0,0.258222],[81322.0,0.258231],[81321.0,0.16224],[81320.0,0.012297],[81319.0,0.258241]],[[81326.0,0.00012978],[81344.0,0.01467543],[81345.0,0.012293],[81346.0,0.245864],[81347.0,0.30799419]]]
["bitfinex","BTCUSD",1741565147227,[[81325.0,0.258222],[81322.0,0.258231],[81321.0,0.16224],[81320.0,0.012297],[81319.0,0.258241]],[[81326.0,0.00012978],[81343.0,0.00084561],[81344.0,0.00153682],[81346.0,0.258157],[81347.0,0.30799419]]]
["bitfinex","BTCUSD",1741565147436,[[81325.0,0.258222],[81322.0,0.258231],[81321.0,0.16224],[81320.0,0.012297],[81319.0,0.258241]],[[81326.0,0.00012978],[81342.0,0.00153682],[81345.0,0.00084561],[81349.0,0.250804],[81357.0,0.30799419]]]
["bitfinex","BTCUSD",1741565147724,[[81325.0,0.258222],[81322.0,0.258231],[81321.0,0.16224],[81320.0,0.012297],[81319.0,0.258241]],[[81326.0,7.8e-07],[81347.0,0.00084561],[81348.0,0.00153682],[81349.0,0.00495],[81353.0,0.245843]]]
["bitfinex","BTCUSD",1741565147971,[[81325.0,0.258222],[81322.0,0.258231],[81321.0,0.16224],[81320.0,0.012297],[81319.0,0.258241]],[[81326.0,7.8e-07],[81349.0,0.00495],[81350.0,0.012292],[81352.0,0.0023823],[81353.0,0.258135]]]
["bitfinex","BTCUSD",1741565148168,[[81325.0,0.258222],[81322.0,0.258231],[81321.0,0.16224],[81320.0,0.012297],[81319.0,0.258241]],[[81326.0,7.8e-07],[81348.0,0.00153669],[81349.0,0.00495],[81352.0,0.00084561],[81353.0,0.012292]]]
["bitfinex","BTCUSD",1741565148342,[[81325.0,0.258222],[81322.0,0.258231],[81321.0,0.16224],[81320.0,0.012297],[81319.0,0.258241]],[[81326.0,7.8e-07],[81349.0,0.00495],[81353.0,0.00084561],[81358.0,0.0001695],[81364.0,0.01229]]]
["bitfinex","BTCUSD",1741565148543,[[81325.0,0.28534072],[81322.0,0.258231],[81321.0,0.16224],[81320.0,0.012297],[81319.0,0.258241]],[[81326.0,7.8e-07],[81349.0,0.00495],[81358.0,0.0001695],[81360.0,0.0015366],[81363.0,0.00084561]]]
["bitfinex","BTCUSD",1741565148727,[[81325.0,0.258222],[81322.0,0.258231],[81321.0,0.16224],[81320.0,0.012297],[81319.0,0.258241]],[[81326.0,7.8e-07],[81349.0,0.00495],[81358.0,0.0001695],[81359.0,0.012291],[81361.0,0.01229]]]
["bitfinex","BTCUSD",1741565148947,[[81325.0,0.258222],[81322.0,0.258231],[81321.0,0.16224],[81320.0,0.012297],[81319.0,0.258241]],[[81326.0,7.8e-07],[81349.0,0.00495],[81358.0,0.00170601],[81364.0,0.00084561],[81365.0,0.407967]]]
["bitfinex","BTCUSD",1741565149153,[[81357.0,0.258121],[81354.0,0.012291],[81351.0,0.012292],[81348.0,0.012292],[81346.0,0.0478]],[[81358.0,0.0001695],[81364.0,0.00084561],[81381.0,0.30799419],[81387.0,0.16196],[81393.0,0.0781]]]
["bitfinex","BTCUSD",1741565149366,[[81357.0,0.420121],[81354.0,0.272811],[81351.0,0.012292],[81349.0,0.245854],[81348.0,0.012292]],[[81358.0,0.00029983],[81376.0,0.012288],[81379.0,0.012288],[81380.0,0.00153623],[81381.0,0.32028119]]]
["bitfinex","BTCUSD",1741565149569,[[81357.0,0.420121],[81354.0,0.518649],[81351.0,0.012292],[81349.0,0.245854],[81348.0,0.012292]],[[81358.0,0.00029983],[81377.0,0.012288],[81378.0,0.00153623],[81380.0,0.01313361],[81381.0,0.32028119]]]
["bitfinex","BTCUSD",1741565149767,[[81357.0,0.420121],[81354.0,0.518649],[81351.0,0.012292],[81349.0,0.245854],[81348.0,0.012292]],[[81358.0,0.00029983],[81373.0,0.012289],[81375.0,0.245778],[81376.0,0.01382423],[81377.0,0.012288]]]
["bitfinex","BTCUSD",1741565150051,[[81357.0,0.420121],[81354.0,0.518649],[81351.0,0.012292],[81349.0,0.245854],[81348.0,0.012292]],[[81358.0,0.00029983],[81372.0,0.00153623],[81373.0,0.012289],[81375.0,0.245778],[81376.0,0.012288]]]
["bitfinex","BTCUSD",1741565150248,[[81357.0,0.420121],[81354.0,0.518649],[81353.0,0.245838],[81351.0,0.012292],[81349.0,0.245854]],[[81358.0,0.00029983],[81375.0,0.245778],[81376.0,0.258063],[81380.0,0.258049],[81386.0,0.245745]]]
["bitfinex","BTCUSD",1741565150472,[[81357.0,0.420121],[81354.0,0.518649],[81353.0,0.245838],[81351.0,0.012292],[81349.0,0.245854]],[[81358.0,0.00029983],[81380.0,0.012288],[81382.0,0.245756],[81401.0,0.025],[81403.0,0.00916812]]]
["bitfinex","BTCUSD",1741565150663,[[81357.0,0.420121],[81354.0,0.518649],[81353.0,0.245838],[81351.0,0.012292],[81349.0,0.245854]],[[81358.0,0.00029983],[81376.0,0.00153623],[81378.0,0.245767],[81379.0,0.012288],[81380.0,0.012288]]]
["bitfinex","BTCUSD",1741565150876,[[81357.0,0.420121],[81354.0,0.518649],[81353.0,0.245838],[81351.0,0.012292],[81349.0,0.245854]],[[81358.0,0.00029983]]]
["bitfinex","BTCUSD",1741565150877,[[81357.0,0.420121],[81354.0,0.518649],[81353.0,0.245838],[81351.0,0.012292],[81349.0,0.245854]],[[81358.0,0.00029983],[81386.0,0.245743],[81390.0,0.245731],[81399.0,0.26052],[81409.0,0.30799419]]]
["bitfinex","BTCUSD",1741565151019,[[81357.0,0.420121],[81354.0,0.518649],[81353.0,0.245838],[81351.0,0.012292],[81350.0,0.0782]],[[81358.0,0.00029983],[81383.0,0.00153605],[81386.0,0.245743],[81389.0,0.1619392],[81390.0,0.245731]]]
["bitfinex","BTCUSD",1741565151217,[[81357.0,0.420121],[81354.0,0.518649],[81353.0,0.245838],[81351.0,0.012292],[81350.0,0.0782]],[[81358.0,8.3e-07],[81385.0,0.00046075],[81389.0,0.0003392],[81392.0,0.26931089],[81394.0,0.245719]]]
["bitfinex","BTCUSD",1741565151431,[[81357.0,0.420121],[81354.0,0.518649],[81353.0,0.245838],[81351.0,0.012292],[81350.0,0.0782]],[[81358.0,8.3e-07],[81384.0,0.017237],[81387.0,0.012286],[81389.0,0.0003392],[81390.0,0.012286]]]
["bitfinex","BTCUSD",1741565151816,[[81357.0,0.420121],[81354.0,0.518649],[81353.0,0.245838],[81351.0,0.012292],[81350.0,0.0782]],[[81358.0,8.3e-07],[81379.0,0.258051],[81382.0,0.012287],[81383.0,0.00153604],[81384.0,0.017237]]]
["bitfinex","BTCUSD",1741565151995,[[81357.0,0.720121],[81354.0,0.518649],[81353.0,0.245838],[81351.0,0.012292],[81350.0,0.0782]],[[81358.0,8.3e-07],[81384.0,0.00495],[81391.0,0.00044437],[81392.0,0.10779089],[81393.0,0.30799419]]]
["bitfinex","BTCUSD",1741565152312,[[81357.0,0.420121],[81354.0,0.518649],[81353.0,0.245838],[81351.0,0.012292],[81350.0,0.0782]],[[81358.0,8.3e-07],[81373.0,0.012289],[81376.0,0.012288],[81379.0,0.258054],[81382.0,0.012287]]]
["bitfinex","BTCUSD",1741565152519,[[81357.0,0.420121],[81354.0,0.518649],[81353.0,0.245838],[81351.0,0.012292],[81350.0,0.0782]],[[81358.0,8.3e-07],[81370.0,0.25808],[81372.0,0.012289],[81373.0,0.012289],[81375.0,0.245776]]]
["bitfinex","BTCUSD",1741565152631,[[81357.0,0.420121],[81354.0,0.518649],[81353.0,0.245838],[81351.0,0.012292],[81350.0,0.0782]],[[81358.0,8.3e-07],[81373.0,0.012289],[81375.0,0.245776],[81378.0,0.245767],[81397.0,0.3689032]]]
["bitfinex","BTCUSD",1741565152841,[[81357.0,0.420121],[81354.0,0.518649],[81353.0,0.245838],[81351.0,0.012292],[81348.0,0.012292]],[[81358.0,8.3e-07],[81369.0,0.0126282],[81372.0,0.01382516],[81373.0,0.012289],[81387.0,0.16124]]]
["bitfinex","BTCUSD",1741565153080,[[81357.0,0.420121],[81354.0,0.518649],[81353.0,0.245838],[81351.0,0.012292],[81348.0,0.012292]],[[81358.0,8.3e-07],[81369.0,0.0003392],[81372.0,0.01382516],[81373.0,0.258072],[81374.0,0.24578]]]
["bitfinex","BTCUSD",1741565153344,[[81357.0,0.420121],[81354.0,0.518649],[81353.0,0.245838],[81351.0,0.012292],[81348.0,0.012292]],[[81358.0,8.3e-07],[81369.0,0.0003392],[81371.0,0.012289],[81372.0,0.01382516],[81373.0,0.258072]]]
["bitfinex","BTCUSD",1741565153575,[[81357.0,0.420121],[81354.0,0.518649],[81353.0,0.245838],[81351.0,0.012292],[81348.0,0.012292]],[[81358.0,8.3e-07],[81369.0,0.0003392],[81372.0,0.00153616],[81375.0,0.258064],[81378.0,0.012288]]]
["bitfinex","BTCUSD",1741565153834,[[81357.0,0.397121],[81354.0,0.518649],[81353.0,0.245838],[81351.0,0.012292],[81348.0,0.012292]],[[81358.0,8.3e-07],[81369.0,0.0003392],[81371.0,0.012289],[81373.0,0.245783],[81374.0,0.01382423]]]
["bitfinex","BTCUSD",1741565154085,[[81357.0,0.397121],[81354.0,0.518649],[81353.0,0.245838],[81351.0,0.012292],[81348.0,0.012292]],[[81358.0,8.3e-07],[81369.0,0.0003392],[81371.0,0.258078],[81372.0,0.00153623],[81373.0,0.245783]]]
["bitfinex","BTCUSD",1741565154312,[[81357.0,0.397121],[81354.0,0.518649],[81353.0,0.245838],[81351.0,0.012292],[81348.0,0.012292]],[[81358.0,8.3e-07],[81369.0,0.0126282],[81371.0,0.258078],[81376.0,0.245772],[81404.0,0.491381]]]
["bitfinex","BTCUSD",1741565154486,[[81357.0,0.397121],[81354.0,0.518649],[81353.0,0.245838],[81351.0,0.012292],[81348.0,0.012292]],[[81358.0,8.3e-07],[81369.0,0.0003392],[81370.0,0.245791],[81371.0,0.012289],[81376.0,0.245772]]]
["bitfinex","BTCUSD",1741565154688,[[81354.0,0.518649],[81351.0,0.012292],[81348.0,0.258145],[81345.0,0.012293],[81344.0,0.245866]],[[81358.0,8.3e-07],[81361.0,0.245818],[81365.0,0.01229],[81368.0,0.01382523],[81369.0,0.0126282]]]
["bitfinex","BTCUSD",1741565154886,[[81356.0,0.258124],[81355.0,0.012291],[81354.0,0.518649],[81352.0,0.245842],[81351.0,0.012292]],[[81358.0,8.3e-07],[81361.0,0.01229],[81363.0,0.245812],[81364.0,0.01229],[81365.0,0.01229]]]
["bitfinex","BTCUSD",1741565155062,[[81354.0,0.518649]],[[81358.0,8.3e-07],[81361.0,0.01229],[81364.0,0.01229]]]
["bitfinex","BTCUSD",1741565155063,[[81354.0,0.26052],[81347.0,0.16068],[81337.0,0.368831],[81336.0,0.02524248],[81335.0,0.245893]],[[81358.0,0.01229183],[81361.0,0.01229],[81364.0,0.01229],[81367.0,0.012289],[81369.0,0.0003392]]]
["bitfinex","BTCUSD",1741565155263,[[81354.0,0.26052],[81347.0,0.16068]],[[81358.0,0.01229183],[81364.0,0.01229],[81367.0,0.012289],[81369.0,0.0003392]]]
["bitfinex","BTCUSD",1741565155264,[[81355.0,0.258127],[81354.0,0.26052],[81353.0,0.012292],[81350.0,0.012292],[81347.0,0.172973]],[[81358.0,8.3e-07],[81360.0,0.0015364],[81364.0,0.01229],[81367.0,0.012289],[81369.0,0.0003392]]]
["bitfinex","BTCUSD",1741565155444,[[81357.0,0.012291],[81356.0,0.00122914],[81355.0,0.258127],[81354.0,0.26052],[81353.0,0.012292]],[[81358.0,8.3e-07],[81368.0,0.012289],[81369.0,0.0003392],[81371.0,0.01382543],[81374.0,0.012288]]]
["bitfinex","BTCUSD",1741565155661,[[81357.0,0.012291],[81355.0,0.258127],[81354.0,0.506353],[81353.0,0.012292],[81326.0,0.025]],[[81358.0,8.3e-07],[81367.0,0.01382524],[81368.0,0.258086],[81369.0,0.0003392],[81370.0,0.245791]]]
["bitfinex","BTCUSD",1741565155860,[[81357.0,0.17400008],[81355.0,0.258127],[81354.0,0.506353],[81353.0,0.258125],[81347.0,0.012293]],[[81358.0,8.3e-07],[81366.0,0.00084561],[81369.0,0.0003392],[81382.0,0.16048],[81385.0,0.012287]]]
["bitfinex","BTCUSD",1741565156060,[[81357.0,0.17400008],[81355.0,0.258127],[81354.0,0.506353],[81353.0,0.258125],[81347.0,0.012293]],[[81358.0,8.3e-07],[81369.0,0.0003392]]]
["bitfinex","BTCUSD",1741565156061,[[81357.0,0.17400008],[81355.0,0.258127],[81354.0,0.506353],[81353.0,0.258125],[81347.0,0.037293]],[[81358.0,8.3e-07],[81369.0,0.0003392],[81381.0,0.00084561],[81400.0,0.02632499],[81402.0,0.245696]]]
["bitfinex","BTCUSD",1741565156331,[[81368.0,0.258085],[81366.0,0.2458],[81365.0,0.01229],[81362.0,0.01229],[81359.0,0.012291]],[[81369.0,3e-08],[81394.0,0.10779089],[81401.0,0.00084561],[81413.0,0.012283],[81414.0,0.0793]]]
["bitfinex","BTCUSD",1741565156612,[[81368.0,0.418645],[81366.0,0.2458],[81365.0,0.01229],[81362.0,0.01229],[81360.0,0.025]],[[81369.0,3e-08],[81394.0,0.10779089],[81406.0,0.012284],[81409.0,0.012283],[81410.0,0.00187493]]]
["bitfinex","BTCUSD",1741565156813,[[81368.0,0.418645],[81366.0,0.2458],[81365.0,0.258095],[81362.0,0.01229],[81360.0,0.025]],[[81369.0,3e-08],[81394.0,0.10779089],[81404.0,0.012284],[81405.0,0.24722273],[81406.0,0.012284]]]
["bitfinex","BTCUSD",1741565156983,[[81368.0,0.418645],[81366.0,0.2458],[81365.0,0.258095],[81362.0,0.01229],[81360.0,0.025]],[[81369.0,3e-08],[81394.0,0.10779089],[81403.0,0.00153574],[81405.0,0.245686],[81407.0,0.012283]]]
["bitfinex","BTCUSD",1741565157341,[[81368.0,0.418645],[81366.0,0.2458],[81365.0,0.258095],[81362.0,0.01229],[81360.0,0.025]],[[81369.0,3e-08],[81394.0,0.10779089],[81403.0,0.00153574],[81404.0,0.00084561],[81405.0,0.012284]]]
["bitfinex","BTCUSD",1741565157557,[[81368.0,0.74589685],[81367.0,0.322],[81366.0,0.2458],[81364.0,0.65104],[81363.0,0.025]],[[81394.0,0.10779089],[81406.0,0.00084561],[81413.0,0.012283],[81415.0,0.245655],[81416.0,0.012282]]]
["bitfinex","BTCUSD",1741565157766,[[81368.0,0.74589685],[81367.0,0.322],[81366.0,0.2458],[81364.0,0.65104],[81363.0,0.025]],[[81394.0,0.10779089],[81413.0,0.012283],[81415.0,0.245655],[81416.0,0.012282]]]
["bitfinex","BTCUSD",1741565157767,[[81383.0,0.258038],[81380.0,0.012288],[81377.0,0.012288],[81376.0,0.24577],[81374.0,0.012288]],[[81384.0,0.00508031],[81394.0,0.10779089],[81408.0,0.0126222],[81409.0,0.012283],[81411.0,0.245667]]]
["bitfinex","BTCUSD",1741565157969,[[81383.0,0.678598],[81381.0,0.245755],[81380.0,0.258048],[81377.0,0.012288],[81376.0,0.24577]],[[81384.0,3.1e-07],[81394.0,0.10779089],[81408.0,0.00187485],[81410.0,0.00118481],[81419.0,0.32522619]]]
["bitfinex","BTCUSD",1741565158208,[[81388.0,0.258022],[81385.0,0.258032],[81384.0,0.0823],[81383.0,0.49238785],[81381.0,0.245755]],[[81389.0,5.1e-07],[81394.0,0.10779089],[81408.0,0.0003392],[81410.0,0.0003392],[81418.0,0.00153562]]]
["bitfinex","BTCUSD",1741565158425,[[81393.0,0.258007],[81390.0,0.012286],[81388.0,0.258022],[81385.0,0.012287],[81384.0,0.0823]],[[81394.0,4e-07],[81408.0,0.0003392],[81410.0,0.0003392],[81418.0,0.00153562],[81419.0,0.00495]]]
["bitfinex","BTCUSD",1741565158609,[[81393.0,0.417927],[81390.0,0.012286],[81388.0,0.258022],[81385.0,0.012287],[81384.0,0.0823]],[[81394.0,4e-07],[81408.0,0.0003392],[81410.0,0.0003392],[81419.0,0.00495],[81426.0,0.012281]]]
["bitfinex","BTCUSD",1741565158811,[[81396.0,0.257997],[81394.0,0.245718],[81393.0,0.417927],[81390.0,0.012286],[81389.0,0.24573]],[[81408.0,0.0003392],[81410.0,0.0003392],[81419.0,0.00495],[81426.0,0.012281]]]
["bitfinex","BTCUSD",1741565158812,[[81396.0,0.257997],[81394.0,0.245718],[81393.0,0.417927],[81390.0,0.012286],[81389.0,0.24573]],[[81408.0,0.0003392],[81410.0,0.0003392],[81418.0,4e-07],[81419.0,0.00495],[81425.0,0.245626]]]
["bitfinex","BTCUSD",1741565159018,[[81396.0,0.257997],[81394.0,0.245718],[81393.0,0.417927],[81390.0,0.012286],[81389.0,0.24573]],[[81397.0,2e-07],[81408.0,0.0003392],[81410.0,0.0003392],[81418.0,4e-07],[81419.0,0.00495]]]
["bitfinex","BTCUSD",1741565159159,[[81407.0,0.257962],[81404.0,0.012284],[81403.0,0.245688],[81396.0,0.257997],[81394.0,0.245718]],[[81408.0,0.0003392],[81410.0,0.0003392],[81418.0,4e-07],[81419.0,0.00495]]]
["bitfinex","BTCUSD",1741565159160,[[81407.0,0.257962],[81404.0,0.012284],[81403.0,0.245688],[81401.0,0.012284],[81398.0,0.257991]],[[81408.0,4e-07],[81410.0,0.0003392],[81418.0,4e-07],[81419.0,0.00495],[81439.0,0.30799419]]]
["bitfinex","BTCUSD",1741565159403,[[81409.0,0.012283],[81407.0,0.678362],[81406.0,0.245677],[81404.0,0.012284],[81403.0,0.245688]],[[81410.0,6e-07],[81418.0,4e-07],[81419.0,0.00495],[81439.0,0.30799419],[81445.0,0.245566]]]
["bitfinex","BTCUSD",1741565159599,[[81409.0,0.012283],[81407.0,0.678362],[81406.0,0.245677],[81404.0,0.012284],[81403.0,0.245688]],[[81410.0,6e-07],[81418.0,4e-07],[81419.0,0.00495],[81439.0,0.30799419]]]
["bitfinex","BTCUSD",1741565159600,[[81409.0,0.01351097],[81407.0,0.678362],[81406.0,0.245677],[81405.0,0.245677],[81404.0,0.012284]],[[81410.0,0.00013088],[81418.0,4e-07],[81419.0,0.00495],[81428.0,0.245618],[81436.0,0.012279]]]
["bitfinex","BTCUSD",1741565159800,[[81409.0,0.01351097],[81407.0,0.68782266],[81406.0,0.245677],[81405.0,0.245677],[81404.0,0.012284]],[[81410.0,0.00013088],[81418.0,4e-07],[81419.0,0.00495],[81432.0,0.257885],[81435.0,0.012279]]]
["bitfinex","BTCUSD",1741565160095,[[81409.0,0.01351097],[81407.0,0.678362],[81406.0,0.245677],[81404.0,0.012284],[81402.0,0.00945788]],[[81410.0,0.00013088],[81418.0,4e-07],[81419.0,0.00495],[81431.0,0.00153509],[81435.0,0.012279]]]
["bitfinex","BTCUSD",1741565160346,[[81414.0,0.012282],[81411.0,0.012283],[81409.0,0.00122797],[81407.0,0.4204],[81402.0,0.00945788]],[[81437.0,0.245588],[81465.0,0.025],[81470.0,0.00495],[81500.0,0.2],[81523.0,0.06173672]]]
["bitfinex","BTCUSD",1741565160493,[[81411.0,0.00122812],[81410.0,0.012283],[81407.0,0.432683],[81405.0,0.257966],[81402.0,0.012284]],[[81421.0,0.012281],[81422.0,0.012281],[81423.0,0.245633],[81436.0,0.30842838],[81440.0,0.82479957]]]
["bitfinex","BTCUSD",1741565160681,[[81411.0,0.00122812],[81407.0,0.4204],[81402.0,0.012284],[81400.0,0.245698],[81384.0,0.0823]],[[81413.0,0.245662],[81416.0,0.012282],[81418.0,0.012282],[81419.0,0.257924],[81436.0,0.30842838]]]
["bitfinex","BTCUSD",1741565160883,[[81407.0,0.2604],[81403.0,0.15992],[81387.0,0.245737],[81384.0,0.0823],[81378.0,0.322]],[[81408.0,0.012283],[81409.0,0.257957],[81412.0,0.012283],[81416.0,0.012282],[81428.0,0.15992]]]
["bitfinex","BTCUSD",1741565161079,[[81407.0,0.2604],[81403.0,0.15992],[81384.0,0.0823],[81378.0,0.322]],[[81428.0,0.15992]]]
["bitfinex","BTCUSD",1741565161080,[[81407.0,0.2604],[81403.0,0.15992],[81385.0,0.00926645],[81384.0,0.0823],[81381.0,0.3]],[[81417.0,0.012282],[81424.0,0.012281],[81428.0,0.15992],[81440.0,0.66483957],[81445.0,0.00084561]]]
["bitfinex","BTCUSD",1741565161285,[[81389.0,0.26032],[81384.0,0.245745],[81374.0,0.00495],[81373.0,0.078],[81364.0,0.65104]],[[81395.0,0.012285],[81399.0,0.245703],[81400.0,0.012285],[81403.0,0.012284],[81416.0,0.16012]]]
["bitfinex","BTCUSD",1741565161485,[[81391.0,0.245727],[81389.0,0.272606],[81386.0,0.16016],[81368.0,0.0264028],[81364.0,0.70064]],[[81403.0,0.012284],[81408.0,0.245677],[81410.0,0.66467027],[81412.0,0.16016],[81415.0,0.30799419]]]
["bitfinex","BTCUSD",1741565161719,[[81400.0,0.012285],[81398.0,0.012285],[81397.0,0.257991],[81392.0,0.00122856],[81389.0,0.26032]],[[81411.0,0.01312861],[81412.0,0.16016],[81415.0,0.32027619],[81430.0,0.66467027],[81436.0,0.3]]]
["bitfinex","BTCUSD",1741565161916,[[81401.0,0.012284],[81400.0,0.012285],[81399.0,0.245701],[81398.0,0.012285],[81397.0,0.257991]],[[81408.0,0.012283],[81411.0,0.25795],[81412.0,0.16016],[81414.0,0.012282],[81415.0,0.32027619]]]
["bitfinex","BTCUSD",1741565162180,[[81391.0,0.00013028],[81386.0,0.245742],[81385.0,0.012287],[81384.0,0.245746],[81370.0,0.02454038]],[[81394.0,0.012285],[81397.0,0.245709],[81398.0,0.012285],[81412.0,0.16016],[81415.0,0.30799419]]]
["bitfinex","BTCUSD",1741565162391,[[81391.0,0.00013028],[81385.0,0.172527],[81382.0,0.258041],[81379.0,0.012288],[81354.0,0.025]],[[81398.0,0.012285],[81399.0,0.245704],[81401.0,0.67695427],[81407.0,0.55367419],[81412.0,0.16016]]]
["bitfinex","BTCUSD",1741565162521,[[81394.0,0.012285],[81391.0,0.00013028],[81390.0,0.012286],[81385.0,0.16024],[81368.0,0.37803513]],[[81407.0,0.55367419],[81412.0,0.16016]]]
["bitfinex","BTCUSD",1741565162522,[[81394.0,0.012285],[81391.0,0.00013028],[81390.0,0.012286],[81385.0,0.16024],[81368.0,0.37803513]],[[81404.0,0.012284],[81405.0,0.245687],[81406.0,0.00069291],[81407.0,0.30799419],[81412.0,0.16016]]]
["bitfinex","BTCUSD",1741565162734,[[81405.0,0.012284],[81403.0,0.245689],[81402.0,0.257972],[81401.0,0.012284],[81398.0,0.012285]],[[81406.0,0.00069291],[81434.0,0.30799419],[81443.0,0.16036],[81453.0,0.00944309],[81456.0,0.02593047]]]
["bitfinex","BTCUSD",1741565162933,[[81421.0,0.012281],[81418.0,0.257927],[81412.0,0.012283],[81409.0,0.012283],[81405.0,0.16158824]],[[81433.0,0.00084561],[81434.0,0.30799419],[81438.0,0.012279],[81440.0,0.0124473],[81441.0,0.012278]]]
["bitfinex","BTCUSD",1741565163145,[[81409.0,0.26032],[81405.0,0.16036],[81391.0,0.00917201],[81387.0,0.5391],[81386.0,0.325]],[[81432.0,0.245605],[81434.0,0.30799419],[81440.0,0.66483957],[81446.0,0.0808],[81453.0,0.00084561]]]
["bitfinex","BTCUSD",1741565163378,[[81419.0,0.012282],[81418.0,0.245643],[81416.0,0.012282],[81415.0,0.012282],[81410.0,0.00122816]],[[81429.0,0.01228],[81433.0,0.00084561],[81434.0,0.30799419],[81440.0,0.66483957],[81442.0,0.245575]]]
["bitfinex","BTCUSD",1741565163575,[[81425.0,0.012281],[81424.0,0.245627],[81422.0,0.245632],[81419.0,0.012282],[81416.0,0.012282]],[[81428.0,0.00084561],[81432.0,0.01228],[81434.0,0.30799419],[81440.0,0.66483957],[81442.0,0.245575]]]
["bitfinex","BTCUSD",1741565163778,[[81433.0,0.25788],[81431.0,0.245604],[81430.0,0.01228],[81427.0,0.01228],[81426.0,0.012281]],[[81434.0,0.30799419],[81440.0,0.0001693],[81445.0,0.245567],[81454.0,0.05215],[81458.0,0.33862]]]
["bitfinex","BTCUSD",1741565163957,[[81430.0,0.01228],[81429.0,0.245611],[81427.0,0.257898],[81426.0,0.012281],[81407.0,0.368517]],[[81437.0,0.012279],[81440.0,0.0124473],[81443.0,0.312278],[81444.0,0.32027219],[81449.0,0.16028]]]
["bitfinex","BTCUSD",1741565164156,[[81429.0,0.257892],[81427.0,0.01228],[81426.0,0.012281],[81423.0,0.245628],[81407.0,0.368517]],[[81436.0,0.012279],[81437.0,0.257868],[81440.0,0.0124473],[81443.0,0.557851],[81444.0,0.30799419]]]
["bitfinex","BTCUSD",1741565164362,[[81421.0,0.257914],[81395.0,0.0496],[81391.0,0.50049473],[81390.0,0.66467027],[81386.0,0.325]],[[81426.0,0.012281],[81429.0,0.01228],[81434.0,0.257876],[81437.0,0.00043419],[81440.0,0.0001693]]]
["bitfinex","BTCUSD",1741565164570,[[81435.0,0.245594],[81434.0,0.012279],[81433.0,0.01228],[81431.0,0.245604],[81405.0,0.368527]],[[81437.0,0.00043419],[81440.0,0.0001693],[81443.0,0.012278],[81444.0,0.55356419],[81448.0,0.245557]]]
["bitfinex","BTCUSD",1741565164771,[[81436.0,0.012279],[81435.0,0.245594],[81434.0,0.012279],[81433.0,0.257878],[81431.0,0.245604]],[[81437.0,0.00043419],[81440.0,0.0001693],[81443.0,0.00065297],[81444.0,0.30799419],[81452.0,0.012277]]]
["bitfinex","BTCUSD",1741565164971,[[81434.0,0.012279],[81433.0,0.257878],[81428.0,0.257893],[81422.0,0.245631],[81415.0,0.368481]],[[81437.0,0.00043419],[81440.0,0.0001693],[81442.0,0.257851],[81444.0,0.56584019],[81447.0,0.012277]]]
["bitfinex","BTCUSD",1741565165174,[[81431.0,0.01228],[81430.0,0.257887],[81428.0,0.257893],[81422.0,0.245631],[81399.0,0.491403]],[[81437.0,0.00043419],[81439.0,0.012279],[81440.0,0.2457483],[81442.0,0.012278],[81444.0,0.56584019]]]
["bitfinex","BTCUSD",1741565165438,[[81433.0,0.01228],[81430.0,0.01228],[81427.0,0.01228],[81397.0,1.59307385],[81395.0,0.0496]],[[81437.0,0.00043419],[81440.0,0.0001693],[81444.0,0.30799419],[81445.0,0.245566],[81457.0,0.02766982]]]
["bitfinex","BTCUSD",1741565165643,[[81436.0,0.012279],[81434.0,0.245595],[81433.0,0.257875],[81430.0,0.01228],[81427.0,0.01228]],[[81437.0,0.00043419],[81440.0,0.0001693],[81444.0,0.32027219],[81445.0,0.257844],[81457.0,0.02711088]]]
["bitfinex","BTCUSD",1741565165866,[[81416.0,0.257933],[81397.0,0.3],[81389.0,0.025],[81388.0,0.025],[81380.0,0.66467027]],[[81427.0,0.01228],[81431.0,0.257886],[81437.0,0.00043419],[81440.0,0.0001693],[81444.0,0.30799419]]]
["bitfinex","BTCUSD",1741565165999,[[81411.0,0.16036],[81407.0,0.012283],[81384.0,0.3],[81381.0,0.0795],[81380.0,0.025]],[[81414.0,0.012282],[81419.0,0.012282],[81421.0,0.012281],[81430.0,0.24561],[81436.0,0.00084561]]]
["bitfinex","BTCUSD",1741565166206,[[81420.0,0.257918],[81417.0,0.012282],[81416.0,0.012282],[81413.0,0.012283],[81412.0,0.00122828]],[[81426.0,0.01312661],[81427.0,0.01228],[81429.0,0.30799419],[81430.0,0.01228],[81432.0,0.245605]]]
["bitfinex","BTCUSD",1741565166403,[[81421.0,0.012281],[81420.0,0.257918],[81418.0,0.245645],[81417.0,0.012282],[81416.0,0.012282]],[[81427.0,0.01228],[81429.0,0.30799419],[81430.0,0.01228],[81432.0,0.245605],[81434.0,0.245598]]]
["bitfinex","BTCUSD",1741565166613,[[81415.0,0.012282],[81400.0,0.368549],[81389.0,0.025],[81074.0,3.66],[79542.0,0.0375]],[[81429.0,0.30799419],[81432.0,0.245605]]]
["bitfinex","BTCUSD",1741565166614,[[81415.0,0.012282],[81400.0,0.368549],[81389.0,0.025],[81074.0,3.66],[79542.0,0.0375]],[[81426.0,0.00047259],[81429.0,0.30799419],[81432.0,0.01228],[81433.0,0.245601],[81435.0,0.012279]]]
["bitfinex","BTCUSD",1741565166815,[[81410.0,0.012283],[81409.0,0.518275],[81391.0,0.00904173],[81382.0,0.025],[81370.0,0.66467027]],[[81417.0,0.012282],[81420.0,0.012281],[81421.0,0.012281],[81424.0,0.012281],[81429.0,0.30799419]]]
["bitfinex","BTCUSD",1741565167032,[[81409.0,0.518275],[81391.0,0.00904173]],[[81429.0,0.30799419]]]
["bitfinex","BTCUSD",1741565167033,[[81427.0,0.01228],[81426.0,0.245621],[81420.0,0.012281],[81417.0,0.245647],[81411.0,0.00122822]],[[81429.0,0.30799419],[81433.0,0.01228],[81435.0,0.245596],[81440.0,0.0001693],[81450.0,0.66467027]]]
["bitfinex","BTCUSD",1741565167230,[[81425.0,0.245624],[81424.0,0.012281],[81421.0,0.012281],[81420.0,0.012281],[81417.0,0.245647]],[[81431.0,0.257886],[81432.0,0.01228],[81433.0,0.01228],[81435.0,0.55359019],[81436.0,0.012279]]]
["bitfinex","BTCUSD",1741565167428,[[81424.0,0.257907],[81421.0,0.012281],[81420.0,0.012281],[81418.0,0.012282],[81417.0,0.245647]],[[81429.0,0.01228],[81431.0,0.257886],[81432.0,0.01228],[81433.0,0.01228],[81435.0,0.30799419]]]
["bitfinex","BTCUSD",1741565167632,[[81417.0,0.245647],[81415.0,0.012282],[81412.0,0.245662],[81407.0,0.245678],[81389.0,0.025]],[[81426.0,0.012281],[81427.0,0.01228],[81429.0,0.257893],[81430.0,0.01228],[81433.0,0.00039084]]]
["bitfinex","BTCUSD",1741565167976,[[81417.0,0.012282],[81389.0,0.37787271],[81383.0,0.025],[81382.0,0.5391],[81380.0,0.68967027]],[[81425.0,0.012281],[81426.0,0.012281],[81427.0,0.24562],[81433.0,0.00039084],[81434.0,0.3]]]
["bitfinex","BTCUSD",1741565168133,[[81417.0,0.012282],[81416.0,0.245649],[81414.0,0.012282],[81412.0,0.012283],[81410.0,0.00122821]],[[81422.0,0.012281],[81423.0,0.012281],[81424.0,0.24618886],[81425.0,0.012281],[81426.0,0.012281]]]
["bitfinex","BTCUSD",1741565168338,[[81402.0,0.012284],[81401.0,0.245697],[81400.0,0.012285],[81397.0,0.172605],[81394.0,0.26024]],[[81409.0,0.245673],[81410.0,0.012283],[81412.0,0.245666],[81413.0,0.012283],[81415.0,0.012282]]]
["bitfinex","BTCUSD",1741565168536,[[81402.0,0.012284],[81394.0,0.26024]],[[81409.0,0.245673],[81410.0,0.012283],[81412.0,0.245666],[81413.0,0.012283],[81415.0,0.012282]]]
["bitfinex","BTCUSD",1741565168537,[[81403.0,0.257972],[81402.0,0.00122841],[81399.0,0.2457],[81394.0,0.42052],[81384.0,0.368621]],[[81418.0,0.257928],[81421.0,0.30799419],[81423.0,0.24647761],[81449.0,0.491108],[81451.0,0.025]]]
["bitfinex","BTCUSD",1741565168746,[[81401.0,0.245696],[81400.0,0.012285],[81399.0,0.2457],[81398.0,0.012285],[81397.0,0.012285]],[[81406.0,0.012284],[81408.0,0.245676],[81409.0,0.012283],[81412.0,0.012283],[81416.0,0.012282]]]
["bitfinex","BTCUSD",1741565187123,[[81409.0,0.012283],[81408.0,0.245673],[81407.0,0.245676],[81406.0,0.012284],[81404.0,0.245688]],[[81410.0,0.0001694],[81422.0,0.012281],[81423.0,0.245631],[81425.0,0.012281],[81427.0,0.01228091]]]
["bitfinex","BTCUSD",1741565220554,[[81418.0,0.412647],[81415.0,0.2669793],[81412.0,0.012283],[81411.0,0.505867],[81410.0,0.245667]],[[81419.0,4e-07],[81440.0,0.0001693],[81448.0,0.01227791],[81449.0,0.03637548],[81459.0,0.15516]]]
["bitfinex","BTCUSD",1741565261563,[[81418.0,0.0003386],[81404.0,0.245685],[81403.0,0.26004],[81402.0,0.012284],[81401.0,0.005]],[[81419.0,0.012282],[81420.0,0.245639],[81421.0,0.166161],[81422.0,0.245634],[81424.0,0.257908]]]
["bitfinex","BTCUSD",1741565307259,[[81627.0,0.00122497],[81624.0,0.245018],[81623.0,0.160971],[81620.0,0.012251],[81617.0,0.272132]],[[81641.0,0.0124171],[81644.0,0.012248],[81645.0,0.012248],[81646.0,0.257209],[81651.0,0.02967205]]]
["bitfinex","BTCUSD",1741565350362,[[81482.0,0.012272],[81480.0,0.245458],[81478.0,0.012273],[81476.0,0.24547],[81474.0,0.00122739]],[[81490.0,0.012271],[81493.0,0.01227],[81496.0,0.47524],[81500.0,0.66467027],[81506.0,0.3]]]
["bitfinex","BTCUSD",1741565392982,[[81444.0,0.012278],[81443.0,0.24557],[81440.0,0.012278],[81418.0,0.347],[81417.0,0.368468]],[[81454.0,0.00046847],[81461.0,0.81779027],[81476.0,0.025],[81477.0,0.2602],[81510.0,3.267125]]]
["bitfinex","BTCUSD",1741565398537,[[81458.0,0.012276],[81430.0,0.5641],[81402.0,0.15965201],[81391.0,0.0003376],[81372.0,0.0003382]],[[81468.0,0.012274],[81471.0,0.012274],[81472.0,0.012274],[81475.0,4.704e-05],[81479.0,0.245464]]]
["bitfinex","BTCUSD",1741565449414,[[81352.0,5.4e-07],[81336.0,0.0003384],[81331.0,0.005],[81326.0,0.0001693],[81323.0,0.000339]],[[81353.0,1.22135891],[81354.0,0.012291],[81355.0,0.375136],[81356.0,0.258124],[81357.0,0.258123]]]
["bitfinex","BTCUSD",1741565491514,[[81304.0,0.24599],[81303.0,0.26056],[81302.0,0.012299],[81301.0,0.012299],[81300.0,0.14476]],[[81310.0,0.012298],[81311.0,0.245972],[81313.0,0.012298],[81315.0,0.245957],[81327.0,0.00077369]]]
["bitfinex","BTCUSD",1741565527897,[[81253.0,0.258451],[81251.0,0.246148],[81250.0,0.25846],[81247.0,0.012308],[81246.0,0.14373562]],[[81254.0,4e-07],[81267.0,0.2],[81296.0,0.14312],[81297.0,0.327],[81298.0,0.0467]]]
["bitfinex","BTCUSD",1741565579278,[[81191.0,0.005],[81178.0,0.258689],[81168.0,0.0001692],[81155.0,0.3801],[81151.0,0.025]],[[81210.0,0.01385224],[81211.0,0.546273],[81213.0,0.155313],[81214.0,0.258584],[81217.0,0.258566]]]
["bitfinex","BTCUSD",1741565621728,[[81167.0,0.258725],[81166.0,0.0124893],[81165.0,0.246408],[81163.0,0.258735],[81155.0,0.246439]],[[81170.0,0.00413042],[81173.0,0.246387],[81174.0,0.012319],[81176.0,0.3],[81177.0,0.3681823]]]
["bitfinex","BTCUSD",1741565667095,[[81155.0,0.258761],[81154.0,0.012322],[81151.0,0.258776],[81150.0,0.258775],[81016.0,0.205]],[[81158.0,0.00013052],[81162.0,0.519702],[81163.0,0.15528],[81166.0,0.01232],[81168.0,0.246404]]]
["bitfinex","BTCUSD",1741565672924,[[81143.0,0.0001694],[81131.0,0.0001692],[81126.0,0.01355852],[81125.0,0.389491],[81123.0,0.012326]],[[81144.0,0.3318816],[81145.0,0.246475],[81147.0,0.012323],[81148.0,0.246464],[81150.0,0.401741]]]
["bitfinex","BTCUSD",1741565714615,[[81107.0,0.012329],[81105.0,0.246593],[81104.0,0.012329],[81101.0,0.01233],[81100.0,1.906e-05]],[[81113.0,0.012328],[81114.0,0.24896461],[81116.0,0.520011],[81117.0,0.012327],[81118.0,0.14288]]]
["bitfinex","BTCUSD",1741565759770,[[80936.0,0.00013],[80930.0,0.012356],[80928.0,0.012356],[80927.0,0.247135],[80926.0,0.012356]],[[80937.0,0.012355],[80939.0,0.247102],[80942.0,0.012354],[80943.0,0.3],[80945.0,0.259436]]]
["bitfinex","BTCUSD",1741565804584,[[80919.0,0.00013101],[80913.0,8e-05],[80898.0,0.012361],[80897.0,0.247227],[80895.0,0.012361]],[[80920.0,0.02736722],[80921.0,0.702271],[80923.0,0.24715],[80924.0,0.259502],[80926.0,0.327]]]
["bitfinex","BTCUSD",1741565850587,[[80954.0,0.012352],[80953.0,0.259408],[80950.0,0.012353],[80921.0,0.00945517],[80920.0,0.025]],[[80960.0,0.24827233],[80961.0,0.012351],[80962.0,0.012351],[80963.0,0.012351],[80964.0,0.247025]]]
["bitfinex","BTCUSD",1741565898264,[[80880.0,0.247276],[80878.0,0.012364],[80877.0,0.012364],[80861.0,0.14264],[80859.0,0.371015]],[[80883.0,0.03870297],[80884.0,0.0003386],[80887.0,0.012362],[80890.0,0.02170732],[80896.0,0.00064611]]]
["bitfinex","BTCUSD",1741565939502,[[80862.0,0.0001692],[80861.0,0.012366],[80858.0,0.154887],[80857.0,0.259717],[80853.0,0.259727]],[[80866.0,0.012366],[80867.0,0.247319],[80868.0,0.03249407],[80869.0,0.259679],[80871.0,0.00827891]]]
["bitfinex","BTCUSD",1741565982276,[[80809.0,0.402391],[80807.0,0.224503],[80806.0,0.012375],[80804.0,0.012375],[80802.0,0.247513]],[[80810.0,0.10954095],[80818.0,0.000339],[80820.0,0.00921689],[80829.0,0.3],[80832.0,0.14252]]]
["bitfinex","BTCUSD",1741565988101,[[80811.0,0.2600342],[80809.0,0.259869],[80807.0,0.012375],[80805.0,0.259884],[80804.0,0.154895]],[[80812.0,0.00013105],[80823.0,0.00915313],[80824.0,0.0127104],[80825.0,0.55982],[80826.0,0.10954095]]]
["bitfinex","BTCUSD",1741566034501,[[80771.0,0.00439415],[80769.0,0.01238],[80766.0,0.012381],[80763.0,0.012381],[80761.0,0.247642]],[[80778.0,0.259972],[80784.0,0.00799581],[80795.0,0.02482781],[80797.0,0.11031808],[80800.0,0.69118103]]]
["bitfinex","BTCUSD",1741566081537,[[80750.0,0.4771693],[80739.0,0.0001693],[80737.0,0.0125541],[80736.0,0.005]],[[80753.0,0.260054],[80755.0,0.012383],[80757.0,0.5714712]]]
["bitfinex","BTCUSD",1741566124035,[[80763.0,0.00043743],[80756.0,0.0001693],[80743.0,0.14208],[80739.0,0.0125543],[80736.0,0.04218446]],[[80764.0,0.72884391],[80766.0,0.247628],[80767.0,0.26920409],[80770.0,0.259999],[80777.0,0.26224]]]
["bitfinex","BTCUSD",1741566171445,[[80804.0,0.012375],[80803.0,0.247513],[80802.0,0.247518],[80801.0,0.01361353],[80800.0,0.11892]],[[80805.0,0.02682797],[80806.0,0.00043758],[80814.0,0.247484],[80823.0,0.10960867],[80826.0,0.0003384]]]
["bitfinex","BTCUSD",1741566218272,[[80824.0,1.69444289],[80822.0,0.272455],[80821.0,0.259833],[80818.0,0.037373],[80817.0,0.27238024]],[[80825.0,2.5e-07],[80866.0,0.00154601],[80868.0,0.012365],[80878.0,0.00079051],[80888.0,0.0468]]]
["bitfinex","BTCUSD",1741566268498,[[81037.0,0.16723817],[81034.0,0.5391],[81032.0,0.23852],[81031.0,0.01234],[81030.0,0.012341]],[[81038.0,0.00013082],[81040.0,0.012339],[81043.0,0.012339],[81044.0,0.012338],[81045.0,0.012338]]]
["bitfinex","BTCUSD",1741566284022,[[81032.0,0.01234],[81031.0,0.246817],[81030.0,0.012341],[81029.0,0.259165],[81020.0,0.24685]],[[81035.0,0.005],[81037.0,0.01234],[81038.0,0.259138],[81039.0,0.012339],[81040.0,0.03443575]]]
["bitfinex","BTCUSD",1741566320696,[[81019.0,0.150182],[81018.0,0.246858],[81017.0,0.012343],[81016.0,0.246864],[81015.0,0.012343]],[[81020.0,0.00013072],[81039.0,0.012339],[81046.0,0.086553],[81047.0,0.14084]]]
["bitfinex","BTCUSD",1741566367627,[[80876.0,6.4e-07],[80853.0,0.14076],[80847.0,0.012369],[80844.0,0.092069],[80842.0,0.2991691]],[[80877.0,0.559653],[80880.0,0.259643],[80883.0,0.259635],[80885.0,0.40364558],[80886.0,0.44637876]]]
["bitfinex","BTCUSD",1741566414839,[[80875.0,0.012364],[80870.0,0.012365],[80865.0,0.14068],[80853.0,0.8395048],[80843.0,0.756906]],[[80883.0,0.3],[80885.0,0.52175],[80891.0,0.2127014],[80908.0,0.494389],[80909.0,0.037221]]]
["bitfinex","BTCUSD",1741566458840,[[80948.0,0.259425],[80946.0,0.247078],[80945.0,0.259435],[80944.0,0.012354],[80943.0,0.294281]],[[80949.0,0.00013097],[80950.0,0.0003384],[80960.0,0.0003384],[80964.0,0.00495],[80975.0,0.0003384]]]
["bitfinex","BTCUSD",1741566506327,[[80853.0,0.24749315],[80848.0,0.247375],[80847.0,0.259747],[80846.0,0.012369],[80845.0,0.14012]],[[80854.0,0.3],[80877.0,0.152484],[80890.0,0.66558773],[80891.0,0.494495],[80893.0,0.66420053]]]
["bitfinex","BTCUSD",1741566550912,[[80883.0,0.83436227],[80882.0,0.23787221],[80881.0,0.247276],[80880.0,0.661519],[80878.0,0.03773393]],[[80884.0,9e-08],[80907.0,0.0262156],[80909.0,0.2598914],[80910.0,0.259549],[80911.0,0.012359]]]
["bitfinex","BTCUSD",1741566555666,[[80853.0,0.1398],[80852.0,0.0001693],[80848.0,0.259744],[80845.0,0.247386],[80835.0,0.5161]],[[80857.0,0.012367],[80862.0,0.247334],[80864.0,0.012366],[80867.0,0.012365],[80879.0,0.30922818]]]
["bitfinex","BTCUSD",1741566606739,[[80817.0,0.012373],[80797.0,0.53064085],[80796.0,0.0001697],[80790.0,0.40927803],[80786.0,0.325]],[[80829.0,0.012371],[80830.0,0.012371],[80831.0,0.012371],[80832.0,0.03265841],[80836.0,0.27152821]]]
["bitfinex","BTCUSD",1741566641549,[[80708.0,0.260196],[80705.0,0.260204],[80704.0,0.0001695],[80702.0,0.012391],[80700.0,0.151951]],[[80709.0,0.04112373],[80714.0,0.012389],[80716.0,0.13956],[80717.0,0.012388],[80719.0,0.26252]]]
["bitfinex","BTCUSD",1741566695347,[[80582.0,1.27184312],[80580.0,0.30468],[80579.0,0.06191148],[80578.0,0.248204],[80564.0,0.04940847]],[[80583.0,4.6e-07],[80616.0,0.04958549],[80624.0,0.26288],[80634.0,0.1412],[80650.0,0.6698748]]]
["bitfinex","BTCUSD",1741566736986,[[80616.0,0.012404],[80615.0,0.24809],[80614.0,0.248095],[80613.0,0.012404],[80612.0,0.14204]],[[80624.0,0.012403],[80625.0,0.248064],[80627.0,0.012402],[80636.0,0.3],[80640.0,0.6698748]]]
["bitfinex","BTCUSD",1741566781692,[[80476.0,1e-06],[80459.0,1.0],[80455.0,0.0051691],[80445.0,0.01243],[80444.0,0.14212]],[[80477.0,0.49719255],[80478.0,0.248516],[80480.0,0.260934],[80483.0,0.260926],[80485.0,0.05]]]
["bitfinex","BTCUSD",1741566825504,[[80438.0,0.0001692],[80414.0,0.0001692],[80411.0,0.012436],[80409.0,0.0126052],[80408.0,0.261166]],[[80439.0,0.561066],[80442.0,0.012431],[80444.0,0.718511],[80446.0,0.248616],[80447.0,0.03743]]]
["bitfinex","BTCUSD",1741566830188,[[80394.0,0.00075309],[80393.0,0.20572862],[80380.0,0.01244],[80370.0,0.26332],[80364.0,0.025]],[[80399.0,0.012437],[80402.0,0.012437],[80405.0,0.012437],[80406.0,0.248738],[80408.0,0.012436]]]
["bitfinex","BTCUSD",1741566873020,[[80385.0,0.27708],[80384.0,0.248804],[80382.0,0.01244],[80380.0,0.248816],[80379.0,0.012441]],[[80386.0,2e-07],[80401.0,0.012437],[80403.0,0.017387],[80406.0,0.012436],[80411.0,0.248723]]]
["bitfinex","BTCUSD",1741566917673,[[80389.0,0.24879],[80388.0,0.012439],[80385.0,0.261242],[80382.0,0.01244],[80380.0,0.01244]],[[80399.0,0.261198],[80400.0,0.26352],[80401.0,0.29552331],[80402.0,0.012437],[80404.0,0.3]]]
["bitfinex","BTCUSD",1741566960177,[[80434.0,0.261082],[80431.0,0.012433],[80430.0,0.24866],[80428.0,0.261099],[80425.0,0.012433]],[[80438.0,0.00043787],[80439.0,0.26348],[80442.0,0.012431],[80445.0,0.01243],[80446.0,0.25808666]]]
["bitfinex","BTCUSD",1741567002595,[[80528.0,0.012418],[80527.0,0.260781],[80525.0,0.248367],[80524.0,0.260791],[80521.0,0.012419]],[[80529.0,0.04477859],[80539.0,0.00124225],[80541.0,0.248323],[80542.0,0.000339],[80543.0,0.017703]]]
["bitfinex","BTCUSD",1741567031370,[[80550.0,0.1714],[80542.0,0.248316],[80538.0,0.0009858],[80532.0,0.20572862],[80530.0,0.56392985]],[[80552.0,0.248289],[80555.0,9.2e-07],[80558.0,0.012413],[80561.0,0.012412],[80565.0,0.00155158]]]
["bitfinex","BTCUSD",1741567088645,[[80420.0,0.00344705],[80406.0,0.248904],[80402.0,0.000997],[80401.0,0.373127],[80385.0,0.5029404]],[[80422.0,0.248688],[80423.0,0.30155175],[80424.0,0.26186325],[80425.0,0.012433],[80426.0,0.16268]]]
["bitfinex","BTCUSD",1741567093810,[[80415.0,0.012435],[80414.0,0.012435],[80413.0,0.012435],[80412.0,0.248716],[80398.0,0.00124376]],[[80419.0,0.26344],[80428.0,0.16173089],[80440.0,0.6698748],[80442.0,0.327],[80444.0,0.0487]]]
["bitfinex","BTCUSD",1741567138020,[[80436.0,0.01367514],[80435.0,0.248646],[80433.0,0.261084],[80431.0,0.322],[80430.0,0.261096]],[[80437.0,4.6e-07],[80449.0,0.10994112],[80451.0,0.00929312],[80455.0,0.02989246],[80460.0,0.260998]]]
["bitfinex","BTCUSD",1741567182475,[[80430.0,0.248663],[80428.0,0.012433],[80426.0,0.15168],[80425.0,0.012433],[80419.0,0.248696]],[[80435.0,0.012432],[80437.0,0.30000046],[80438.0,0.26107],[80465.0,0.849114],[80487.0,0.06221217]]]
["bitfinex","BTCUSD",1741567227055,[[80513.0,0.01242],[80511.0,0.248413],[80510.0,0.01242],[80508.0,0.012421],[80507.0,0.248425]],[[80516.0,0.3],[80521.0,0.012419],[80522.0,0.1506],[80523.0,0.03780262],[80524.0,0.012418]]]
["bitfinex","BTCUSD",1741567272231,[[80560.0,0.00543591],[80555.0,0.0003376],[80552.0,0.14564],[80550.0,0.012414],[80549.0,0.248293]],[[80561.0,0.560671],[80563.0,0.248253],[80564.0,0.012412],[80565.0,0.012412],[80566.0,0.0601052]]]
["bitfinex","BTCUSD",1741567318197,[[80667.0,0.14408],[80666.0,0.005],[80665.0,0.012396],[80662.0,0.012397],[80659.0,0.012397]],[[80671.0,0.00013097],[80672.0,0.03997909],[80674.0,0.312395],[80675.0,0.012395],[80676.0,0.012395]]]
["bitfinex","BTCUSD",1741567362901,[[80888.0,0.012362],[80884.0,0.247266],[80883.0,0.012363],[80870.0,0.8104661],[80869.0,0.0752]],[[80894.0,0.0054527],[80903.0,0.03481341],[80904.0,0.01236],[80906.0,0.26224],[80907.0,0.156079]]]
["bitfinex","BTCUSD",1741567374508,[[80907.0,0.012359],[80905.0,0.01236],[80903.0,0.247209],[80902.0,0.00123585],[80900.0,0.01236]],[[80916.0,0.3],[80918.0,0.012358],[80919.0,0.259518],[80921.0,0.247155],[80922.0,0.012357]]]
["bitfinex","BTCUSD",1741567412815,[[80898.0,1.57797188],[80896.0,0.247231],[80895.0,0.012361],[80894.0,0.247237],[80893.0,0.012362]],[[80899.0,3.8e-07],[80928.0,0.11010587],[80929.0,0.00495],[80937.0,0.14344],[80949.0,0.012353]]]
["bitfinex","BTCUSD",1741567455427,[[81173.0,0.25914343],[81170.0,0.25871],[81169.0,0.012319],[81166.0,0.01232],[81153.0,0.025]],[[81174.0,0.04304148],[81175.0,0.26128],[81192.0,0.156876],[81195.0,0.246323],[81235.0,0.06199235]]]
["bitfinex","BTCUSD",1741567496746,[[81028.0,0.012341],[81027.0,0.012341],[81024.0,0.012342],[81001.0,0.26148],[81000.0,0.93815898]],[[81037.0,0.01234],[81040.0,0.399433],[81042.0,0.246786],[81043.0,0.012339],[81044.0,0.3]]]
["bitfinex","BTCUSD",1741567541263,[[81066.0,0.236045],[81065.0,0.17390605],[81064.0,0.246718],[81030.0,0.66543542],[80927.0,0.2]],[[81077.0,0.06028239],[81080.0,0.246671],[81081.0,0.012333],[81082.0,0.246665],[81087.0,0.00154173]]]
["bitfinex","BTCUSD",1741567581859,[[81197.0,0.00123137],[81193.0,0.012316],[81191.0,0.0003378],[81190.0,0.012316],[80152.0,0.0025]],[[81207.0,0.03805361],[81208.0,0.012314],[81211.0,0.012313],[81214.0,0.012313],[81215.0,0.012312]]]
["bitfinex","BTCUSD",1741567623961,[[81088.0,0.012332],[81087.0,0.180252],[81082.0,0.273453],[81069.0,0.370052],[81068.0,0.0792]],[[81095.0,0.03833901],[81097.0,0.00123535],[81100.0,0.01233],[81103.0,0.258933],[81109.0,0.16792]]]
["bitfinex","BTCUSD",1741567667087,[[81224.0,0.23796],[81221.0,0.012312],[81220.0,0.03688229],[81219.0,0.246246],[81217.0,0.258563]],[[81230.0,0.01231],[81233.0,0.258516],[81234.0,0.00153883],[81235.0,0.258509],[81236.0,0.16348]]]
["bitfinex","BTCUSD",1741567673013,[[81211.0,0.01322921],[81210.0,0.258588],[81208.0,0.246281],[81207.0,0.258598],[81206.0,0.273194]],[[81212.0,0.00013094],[81214.0,0.01930308],[81229.0,0.10939796],[81233.0,0.16252],[81238.0,0.012309]]]
["bitfinex","BTCUSD",1741567716722,[[81211.0,0.012313],[81210.0,0.00123127],[81209.0,0.246275],[81208.0,0.258589],[81206.0,0.246275]],[[81212.0,0.00060538],[81221.0,0.012312],[81224.0,0.012311],[81227.0,0.012311],[81230.0,0.258525]]]
["bitfinex","BTCUSD",1741567772736,[[81245.0,0.26072],[81240.0,0.15384],[81233.0,0.01231],[81232.0,0.246207],[81228.0,0.1444177]],[[81264.0,0.01243587]]]
["bitfinex","BTCUSD",1741567806128,[[81364.0,0.6958077],[81362.0,0.245814],[81361.0,0.258107],[81358.0,0.166251],[81357.0,0.245828]],[[81365.0,0.00029991],[81384.0,0.00495],[81386.0,0.012287],[81387.0,0.012286],[81390.0,0.6580985]]]
["bitfinex","BTCUSD",1741567847670,[[81428.0,0.02451828],[81425.0,0.012281],[81420.0,0.26008],[81419.0,0.0464],[81415.0,0.36848]],[[81447.0,0.012277],[81452.0,0.245545],[81455.0,0.17864],[81457.0,0.245529],[81459.0,0.00153482]]]
["bitfinex","BTCUSD",1741567889069,[[81393.0,0.433205],[81391.0,0.012286],[81389.0,0.245732],[81388.0,0.012286],[81381.0,0.02517728]],[[81399.0,0.245703],[81400.0,0.012285],[81401.0,0.245698],[81402.0,0.012284],[81404.0,0.012284]]]
["bitfinex","BTCUSD",1741567933699,[[81352.0,0.16608],[81350.0,7.920997],[81348.0,0.26028],[81345.0,0.012293],[81342.0,0.012293]],[[81357.0,0.012291],[81360.0,0.012291],[81362.0,0.00153651],[81363.0,0.01229],[81364.0,0.245811]]]
["bitfinex","BTCUSD",1741567938828,[[81403.0,0.579975],[81402.0,0.012284],[81401.0,0.245694],[81400.0,0.060185],[81398.0,1.0541413]],[[81404.0,0.00013063],[81432.0,0.000981],[81433.0,0.257881],[81434.0,0.01925394],[81435.0,0.0001688]]]
["bitfinex","BTCUSD",1741567983566,[[81505.0,0.0126068],[81504.0,0.012269],[81503.0,0.245389],[81502.0,0.257657],[81500.0,0.012269]],[[81506.0,0.1588],[81511.0,0.012268],[81514.0,0.012267],[81517.0,0.012267],[81518.0,0.012267]]]
["bitfinex","BTCUSD",1741568029746,[[81610.0,0.012253],[81609.0,0.412761],[81608.0,0.245074],[81607.0,0.012253],[81605.0,0.012254]],[[81611.0,5e-08],[81625.0,0.01347628],[81626.0,0.26422607],[81628.0,0.01225],[81630.0,0.245009]]]
["bitfinex","BTCUSD",1741568070052,[[81630.0,0.25975638],[81626.0,0.15604],[81621.0,0.012251],[81620.0,0.245035],[81619.0,0.02398013]],[[81631.0,0.01225],[81633.0,0.244998],[81634.0,0.012249],[81635.0,0.244994],[81637.0,0.012249]]]
["bitfinex","BTCUSD",1741568095263,[[81548.0,0.0003386],[81546.0,0.0003374],[81544.0,0.517126],[81541.0,0.017263],[81540.0,0.012263]],[[81549.0,0.00043391],[81552.0,0.012262],[81553.0,0.245241],[81554.0,0.245239],[81555.0,0.012261]]]
["bitfinex","BTCUSD",1741568155149,[[81559.0,0.24522],[81558.0,0.012261],[81557.0,0.14952],[81555.0,0.012261],[81552.0,0.012262]],[[81564.0,0.10937374],[81567.0,0.0149335],[81576.0,0.012258],[81577.0,0.012258],[81578.0,0.245166]]]
["bitfinex","BTCUSD",1741568198541,[[81535.0,0.00060392],[81518.0,0.083],[81517.0,0.012267],[81516.0,0.245348],[81514.0,0.012267]],[[81536.0,0.257554],[81538.0,0.245284],[81539.0,0.012264],[81541.0,0.012263],[81542.0,0.245273]]]
["bitfinex","BTCUSD",1741568205786,[[81511.0,0.00029976],[81506.0,0.005],[81496.0,0.14784]],[[81530.0,0.3]]]
["bitfinex","BTCUSD",1741568248652,[[81551.0,0.012262],[81550.0,0.245245],[81543.0,0.24526]],[[81561.0,0.405236]]]
["bitfinex","BTCUSD",1741568296585,[[81534.0,0.245296],[81395.0,0.21334473],[81167.0,0.01922957],[79540.0,0.00377169],[79510.0,0.12797041]],[[81542.0,0.012263],[81545.0,0.257526],[81549.0,0.245252],[81556.0,0.24523],[81558.0,0.02470975]]]
["bitfinex","BTCUSD",1741568343342,[[81563.0,0.01226],[81562.0,0.257472],[81559.0,0.25748],[81558.0,0.407],[81554.0,0.245235]],[[81572.0,0.257441],[81574.0,0.257434],[81575.0,0.012258],[81576.0,0.245171],[81582.0,0.0797]]]
["bitfinex","BTCUSD",1741568389007,[[81533.0,0.012264],[81532.0,0.257565],[81530.0,0.257572],[81527.0,0.012265],[81526.0,0.392158]],[[81534.0,0.03826026],[81535.0,0.0003384],[81539.0,0.00013084],[81545.0,0.0003386],[81548.0,0.012262]]]
["bitfinex","BTCUSD",1741568438181,[[81583.0,0.012257],[81579.0,0.14632],[81577.0,0.012258],[81574.0,0.00013079],[81573.0,0.00122572]],[[81593.0,0.03147327],[81594.0,0.257373],[81606.0,0.0233743],[81615.0,0.025],[81616.0,0.26454085]]]
["bitfinex","BTCUSD",1741568485558,[[81569.0,0.40345],[81566.0,0.593059],[81564.0,0.24207932],[81563.0,0.257469],[81560.0,0.66775852]],[[81570.0,0.01952227],[81603.0,0.012254],[81609.0,0.0001693],[81613.0,0.02401198],[81618.0,0.2598]]]
["bitfinex","BTCUSD",1741568515801,[[81779.0,0.25807515],[81776.0,0.1454],[81774.0,0.012228],[81773.0,0.244577],[81772.0,0.012229]],[[81786.0,0.00203578],[81789.0,0.012226],[81790.0,0.01375442],[81791.0,0.012226],[81792.0,0.244524]]]
["bitfinex","BTCUSD",1741568532577,[[81869.0,0.705866],[81866.0,0.012215],[81865.0,0.244302],[81863.0,0.012215],[81860.0,0.91203252]],[[81870.0,9.1e-07],[81874.0,0.00495],[81883.0,0.14273692],[81902.0,0.256406],[81905.0,0.01381545]]]
["bitfinex","BTCUSD",1741568573143,[[81965.0,0.00046822],[81941.0,0.012203],[81938.0,0.173964],[81935.0,0.256297],[81931.0,0.514712]],[[81966.0,0.09000603],[81967.0,0.244],[81969.0,0.256196],[81970.0,0.430835],[81975.0,0.037198]]]
["bitfinex","BTCUSD",1741568616151,[[81872.0,0.256496],[81871.0,0.244284],[81869.0,0.012214],[81864.0,0.00122135],[81841.0,1.32327728]],[[81880.0,0.012212],[81881.0,0.244257],[81883.0,0.012112],[81885.0,0.012212],[81889.0,0.00033441]]]
["bitfinex","BTCUSD",1741568661374,[[82025.0,0.012191],[82024.0,0.24383],[82022.0,0.256027],[82016.0,1.01532228],[82015.0,0.243856]],[[82026.0,3.7e-07],[82034.0,0.03779305],[82054.0,0.243744],[82070.0,0.025],[82080.0,1.87382552]]]
["bitfinex","BTCUSD",1741568704202,[[82054.0,0.243739],[82053.0,0.012187],[82050.0,0.012187],[82049.0,0.012187],[82048.0,0.0003374]],[[82057.0,0.0166976],[82070.0,0.405096],[82073.0,0.25587],[82083.0,0.0813],[82087.0,0.025]]]
["bitfinex","BTCUSD",1741568744944,[[81912.0,0.23682855],[81911.0,0.172408],[81906.0,0.244517],[81900.0,0.244197],[81894.0,0.02085562]],[[81956.0,0.624411]]]
["bitfinex","BTCUSD",1741568785063,[[81900.0,0.244197],[81893.0,0.00043487],[81889.0,0.15824],[81884.0,0.28283314],[81880.0,0.64778786]],[[81909.0,0.012208],[81911.0,0.244167],[81912.0,0.012208],[81913.0,0.244162],[81915.0,0.012207]]]
["bitfinex","BTCUSD",1741568790935,[[81893.0,0.0001697],[81886.0,0.012212],[81873.0,0.00013038],[81865.0,0.00093138],[81861.0,0.322]],[[81894.0,0.00152641],[81895.0,0.41928],[81899.0,0.01221],[81900.0,0.244202],[81901.0,0.012209]]]
["bitfinex","BTCUSD",1741568831209,[[81934.0,0.256302],[81930.0,0.012205],[81910.0,0.64778786],[81908.0,0.02457937],[81907.0,0.15416]],[[81945.0,0.244066],[81949.0,0.044135],[81958.0,0.02488309],[81970.0,0.025],[81972.0,0.025]]]
["bitfinex","BTCUSD",1741568880154,[[81954.0,0.0003384],[81953.0,0.012202],[81952.0,0.012202],[81951.0,0.244047],[81949.0,0.012202]],[[81958.0,0.012201],[81959.0,0.012201],[81960.0,0.256223],[81963.0,0.4108235],[81971.0,0.24399]]]
["bitfinex","BTCUSD",1741568924619,[[81984.0,0.0003382],[81973.0,0.243979],[81972.0,0.012199],[81969.0,0.25828],[81967.0,0.02432311]],[[81985.0,0.256144],[81988.0,0.012196],[81989.0,0.29401509],[81991.0,0.00135692],[81992.0,0.256124]]]
["bitfinex","BTCUSD",1741568967932,[[81856.0,0.00543433],[81851.0,0.0123862],[81850.0,0.256564],[81847.0,0.012217],[81846.0,0.391918]],[[81857.0,0.0379607],[81860.0,0.012215],[81863.0,0.25805403],[81864.0,0.256523],[81868.0,0.244296]]]
["bitfinex","BTCUSD",1741569015409,[[81725.0,0.012236],[81718.0,0.256979],[81716.0,0.012237],[81713.0,0.0001694],[81712.0,0.244759]],[[81730.0,0.012235],[81732.0,0.244704],[81733.0,0.012234],[81737.0,0.244688],[81747.0,0.3]]]
["bitfinex","BTCUSD",1741569060943,[[81626.0,0.01225],[81625.0,0.14764],[81624.0,0.245025],[81623.0,0.012251],[81621.0,0.245034]],[[81632.0,0.257252],[81634.0,0.257245],[81638.0,0.244983],[81642.0,0.244972],[81667.0,0.4901366]]]
["bitfinex","BTCUSD",1741569065565,[[81602.0,0.012254],[81601.0,0.02161319],[81599.0,0.012255],[81597.0,0.245107],[81596.0,0.012255]],[[81609.0,0.312253],[81610.0,0.40716],[81630.0,0.367512],[81640.0,0.025],[83591.0,0.00495]]]
["bitfinex","BTCUSD",1741569109821,[[81663.0,0.32099378],[81662.0,0.244911],[81661.0,0.02452564],[81660.0,0.53387631],[81657.0,0.25717]],[[81664.0,0.00538589],[81674.0,0.10942922],[81689.0,0.244831],[81690.0,0.012241],[81691.0,0.257068]]]
["bitfinex","BTCUSD",1741569157563,[[81629.0,0.257258],[81628.0,0.245013],[81627.0,0.01225],[81626.0,0.257269],[81625.0,0.14724]],[[81631.0,0.03816286],[81634.0,0.244998],[81636.0,0.012249],[81639.0,0.012249],[83585.0,8e-05]]]
["bitfinex","BTCUSD",1741569203336,[[81515.0,0.012267],[81512.0,0.012268],[81509.0,0.012268],[81508.0,0.012268],[81507.0,0.012268]],[[81523.0,0.012266],[81526.0,0.012266],[81528.0,0.3],[81529.0,0.245311],[81531.0,0.012265]]]
["bitfinex","BTCUSD",1741569250283,[[81486.0,0.012272],[81482.0,0.012272],[81481.0,0.14692],[81479.0,0.16130878],[81473.0,0.505519]],[[81505.0,0.3],[81519.0,0.327],[81529.0,0.25],[81564.0,0.8635],[81575.0,0.06162474]]]
["bitfinex","BTCUSD",1741569297965,[[81515.0,0.00060559],[81506.0,0.012269],[81502.0,0.2598],[81501.0,0.17357778],[81496.0,0.51253028]],[[81523.0,0.03824598],[81525.0,0.01379933],[81528.0,0.03189273],[81529.0,0.41102572]]]
["bitfinex","BTCUSD",1741569344838,[[81325.0,0.012296],[81324.0,0.2460571],[81323.0,0.012296],[81322.0,0.25823],[81319.0,0.012297]],[[81328.0,0.00092093],[81331.0,0.245909],[81332.0,0.012295],[81333.0,0.25447147],[81334.0,0.10870846]]]
["bitfinex","BTCUSD",1741569350753,[[81254.0,0.246141],[81253.0,0.15959202],[81243.0,0.24773198],[81240.0,0.40241697],[81236.0,0.10013437]],[[81270.0,0.258397],[81272.0,0.14636],[81273.0,0.012304],[81276.0,0.012303],[81277.0,0.00153832]]]
["bitfinex","BTCUSD",1741569395089,[[81328.0,0.012295],[81323.0,0.14612],[81321.0,0.245936],[81314.0,0.00043452],[81312.0,0.00122958]],[[81336.0,0.012294],[81337.0,0.26542108],[81338.0,0.212294],[81340.0,0.012294],[81342.0,0.14612]]]
["bitfinex","BTCUSD",1741569438354,[[81174.0,0.14616],[81170.0,0.012319],[81169.0,0.246397],[81168.0,0.01232],[81165.0,0.01232]],[[81177.0,0.012318],[81178.0,0.246372],[81179.0,0.01219894],[81180.0,0.012318],[81183.0,0.258674]]]
["bitfinex","BTCUSD",1741569481552,[[81182.0,0.258678],[81179.0,0.012318],[81178.0,0.012318],[81175.0,0.012319],[81174.0,0.158399]],[[81183.0,0.00046941],[81193.0,0.0003384],[81194.0,0.246324],[81196.0,0.012315],[81198.0,0.14608]]]
["bitfinex","BTCUSD",1741569526561,[[81279.0,0.2462339],[81278.0,0.012303],[81275.0,0.258378],[81274.0,0.012304],[81273.0,0.1458]],[[81285.0,0.246048],[81286.0,0.012302],[81287.0,0.246042],[81289.0,0.012301],[81290.0,0.012301]]]
["bitfinex","BTCUSD",1741569575707,[[81307.0,0.92365991],[81306.0,0.14568],[81304.0,0.258288],[81303.0,0.245993],[81302.0,0.012299]],[[81308.0,6.3e-07],[81310.0,0.000338],[81318.0,0.0003378],[81321.0,0.000339],[81336.0,0.01531097]]]
["bitfinex","BTCUSD",1741569606373,[[81308.0,0.258276],[81305.0,0.012299],[81302.0,0.012299],[81299.0,0.0123],[81296.0,0.0123]],[[81309.0,0.03815225],[81310.0,0.0003386],[81327.0,0.245921],[81333.0,0.14564]]]
["bitfinex","BTCUSD",1741569628939,[[81331.0,0.391306],[81325.0,0.258221],[81322.0,0.322],[81321.0,0.26044],[81317.0,0.51253028]],[[81336.0,0.012294],[81347.0,0.00123356],[81348.0,0.01503089],[81352.0,0.01927288],[81361.0,0.0009939]]]
["bitfinex","BTCUSD",1741569673660,[[81233.0,0.0063691],[81217.0,0.0471692],[81216.0,0.0124812]],[[81238.0,0.25231345],[81240.0,0.246184],[81241.0,0.012309],[81246.0,0.514491],[81254.0,0.325]]]
["bitfinex","BTCUSD",1741569723622,[[81281.0,0.246059],[81280.0,0.14484],[81277.0,0.2585433],[81276.0,0.012303],[81275.0,0.246075]],[[81286.0,0.05062338],[81287.0,0.258346],[81290.0,0.012301],[81291.0,0.246031],[81306.0,0.025]]]
["bitfinex","BTCUSD",1741569771966,[[81261.0,0.402943],[81259.0,0.012306],[81225.0,0.025],[81220.0,0.65843901],[79426.0,0.1]],[[81272.0,0.05049281],[81273.0,0.012304],[81278.0,0.14452],[81280.0,0.65843901],[81290.0,0.025]]]
["bitfinex","BTCUSD",1741569823753,[[81270.0,0.5507408],[81269.0,0.2584],[81267.0,0.246099],[81266.0,0.258409],[81263.0,0.258417]],[[81271.0,5.5e-07],[81289.0,0.03843629],[81292.0,0.258328],[81294.0,0.246023],[81295.0,0.0123]]]
["bitfinex","BTCUSD",1741569873498,[[81336.0,0.15532137],[81334.0,0.258191],[81333.0,0.012295],[81332.0,0.155895],[81254.0,0.0003386]],[[81337.0,0.03838568],[81344.0,0.245871],[81345.0,0.012293],[81347.0,0.2583242],[81349.0,0.012292]]]
["bitfinex","BTCUSD",1741569919245,[[81466.0,0.155155],[81465.0,0.245503],[81463.0,0.027484],[81462.0,0.245512],[81460.0,0.257793]],[[81467.0,0.01937503],[81480.0,0.4081875],[81483.0,0.257722],[81484.0,0.012272],[81485.0,0.012272]]]
["bitfinex","BTCUSD",1741569923895,[[81462.0,0.012275],[81460.0,0.245518],[81459.0,0.012276],[81458.0,0.012276],[81456.0,0.012276]],[[81467.0,0.01560919],[81468.0,0.3],[81469.0,0.3659535],[81472.0,0.012274],[81475.0,0.012273]]]
["bitfinex","BTCUSD",1741569969848,[[81423.0,0.257911],[81422.0,0.0189335],[81421.0,0.012281],[81420.0,0.245637],[81419.0,0.257921]],[[81424.0,0.00013013],[81432.0,0.14256]]]
["bitfinex","BTCUSD",1741570036734,[[81425.0,0.0003382],[81416.0,0.257933],[81415.0,0.012282],[81414.0,0.257939],[81408.0,0.14208]],[[81426.0,0.257902],[81428.0,0.245617],[81429.0,0.01228],[81431.0,0.01803541],[81434.0,0.399998]]]
["bitfinex","BTCUSD",1741570066238,[[81448.0,0.388909],[81446.0,0.245558],[81445.0,0.257842],[81443.0,0.647448],[81439.0,0.02446841]],[[81449.0,6.4e-07],[81455.0,0.01924488],[81466.0,0.10978243],[81473.0,0.012274],[81476.0,0.245473]]]
["bitfinex","BTCUSD",1741570119257,[[81558.0,0.647946],[81556.0,0.245227],[81555.0,0.257493],[81552.0,0.257503],[81410.0,0.4]],[[81559.0,0.00497898],[81571.0,0.257444],[81572.0,0.012259],[81573.0,0.257517],[81575.0,0.012258]]]
["bitfinex","BTCUSD",1741570170548,[[81615.0,0.0003378],[81599.0,0.012255],[81597.0,0.245104],[81596.0,0.012255],[81595.0,0.012255]],[[81616.0,0.390952],[81617.0,0.245047],[81618.0,0.245043],[81619.0,0.012252],[81621.0,0.245037]]]
["bitfinex","BTCUSD",1741570223127,[[81606.0,0.012254],[81604.0,0.012254],[81603.0,0.245086],[81602.0,0.012254],[81600.0,0.012254]],[[81615.0,0.01268582]]]
["bitfinex","BTCUSD",1741570273049,[[81708.0,0.012238],[81705.0,0.012239],[81704.0,0.244785],[81696.0,0.13988],[81683.0,0.02424699]],[[81715.0,0.244753],[81716.0,0.012237],[81718.0,0.00122411],[81719.0,0.00043366],[81720.0,0.012236]]]
["bitfinex","BTCUSD",1741570278203,[[81680.0,0.25932],[81673.0,0.012243],[81672.0,0.244881],[81671.0,0.012244],[81668.0,0.012244]],[[81681.0,0.257096],[81683.0,0.012242],[81684.0,0.244846],[81685.0,0.244842],[81686.0,0.14023525]]]
["bitfinex","BTCUSD",1741570328357,[[81793.0,0.396184],[81791.0,0.244523],[81790.0,0.256754],[81787.0,0.012226],[81786.0,0.24454]],[[81794.0,0.00043324],[81804.0,0.00495],[81806.0,0.012224],[81809.0,0.012223],[81811.0,0.244467]]]
["bitfinex","BTCUSD",1741570373709,[[81825.0,0.012221],[81790.0,0.6502869],[81525.0,0.0191583],[81504.0,3.66],[81221.0,5.4525]],[[81835.0,0.244396],[81836.0,0.012219],[81842.0,0.13916],[81847.0,0.0001693],[81850.0,0.6502869]]]
["bitfinex","BTCUSD",1741570417929,[[81918.0,0.00043299],[81912.0,0.012208],[81910.0,0.012208],[81907.0,0.012208],[81899.0,0.3187794]],[[81919.0,0.244143],[81920.0,0.012207],[81923.0,0.012206],[81925.0,0.012206],[81929.0,0.012205]]]
["bitfinex","BTCUSD",1741570465020,[[81886.0,0.000338],[81883.0,0.25646],[81882.0,0.244253],[81880.0,0.012212],[81856.0,0.005]],[[81889.0,0.012211],[81890.0,0.256443],[81891.0,0.012211],[81894.0,0.256428],[81895.0,0.244217]]]
["bitfinex","BTCUSD",1741570513039,[[81737.0,0.000339],[81726.0,0.000339],[81725.0,0.0003382],[81722.0,0.012236],[81719.0,0.012237]],[[81743.0,0.012233],[81745.0,0.07379],[81746.0,0.012233],[81749.0,0.32677285],[81750.0,0.037232]]]
["bitfinex","BTCUSD",1741570557002,[[81683.0,0.012242],[81681.0,0.012242],[81680.0,0.012242],[81678.0,0.012243],[81677.0,0.1358]],[[81687.0,0.0186815],[81690.0,0.24483],[81697.0,0.15096],[81699.0,0.01224],[81701.0,0.09534866]]]
["bitfinex","BTCUSD",1741570563289,[[81671.0,0.00029962],[81656.0,0.012246],[81654.0,0.244934],[81652.0,0.13872],[81651.0,0.244944]],[[81672.0,0.312244],[81673.0,0.257124],[81675.0,0.13872],[81676.0,0.257115],[81677.0,0.244866]]]
["bitfinex","BTCUSD",1741570609193,[[81605.0,0.0001698],[81600.0,0.012254],[81598.0,0.012255],[81595.0,0.0124248],[81592.0,0.0482]],[[81612.0,0.012253],[81613.0,0.245061],[81615.0,0.012252],[81616.0,0.245052],[81617.0,0.03824326]]]
["bitfinex","BTCUSD",1741570660990,[[81703.0,0.26724],[81695.0,0.13816],[81688.0,0.012241],[81681.0,0.25752551],[81665.0,0.3]],[[81704.0,0.257025],[81705.0,0.012239],[81706.0,0.257019],[81707.0,0.012238],[81711.0,0.2577795]]]
["bitfinex","BTCUSD",1741570707634,[[81731.0,0.00012997],[81724.0,0.25932],[81721.0,0.13788],[81719.0,0.012237],[81712.0,0.244761]],[[81732.0,0.312235],[81733.0,0.256933],[81734.0,0.03505599],[81735.0,0.256928],[81738.0,0.256919]]]
["bitfinex","BTCUSD",1741570758035,[[81791.0,0.012226],[81786.0,0.012227],[81783.0,0.012227],[81779.0,0.244558],[81778.0,0.25892]],[[81797.0,0.35384023],[81799.0,0.256729],[81802.0,0.381934],[81815.0,0.02428803],[81821.0,0.025]]]
["bitfinex","BTCUSD",1741570805004,[[81749.0,0.012232],[81748.0,0.012232],[81745.0,0.256893],[81742.0,0.381911],[81733.0,0.0493]],[[81764.0,0.01223],[81770.0,0.149469],[81771.0,0.0778],[81772.0,0.012229],[81774.0,0.012228]]]
["bitfinex","BTCUSD",1741570813325,[[81780.0,0.012227],[81778.0,0.256789],[81777.0,0.244567],[81775.0,0.012228],[81773.0,0.256806]],[[81781.0,0.0003388],[81783.0,0.00012982],[81789.0,0.35244746],[81790.0,0.256755],[81791.0,0.01554097]]]
["bitfinex","BTCUSD",1741570860126,[[81784.0,0.256773],[81782.0,0.244552],[81781.0,0.012227],[81780.0,0.256782],[81779.0,0.13688]],[[81785.0,0.00046872],[81794.0,0.0001693],[81795.0,0.0001689],[81802.0,0.244493],[81804.0,0.012224]]]
["bitfinex","BTCUSD",1741570906754,[[81902.0,0.392843],[81900.0,0.244198],[81899.0,0.01221],[81898.0,0.244203],[81896.0,0.01221]],[[81905.0,8e-05],[81909.0,0.00495],[81917.0,0.0012212],[81918.0,0.312207],[81919.0,0.244144]]]
["bitfinex","BTCUSD",1741570955361,[[81951.0,0.012202],[81949.0,0.148362],[81948.0,0.514698],[81947.0,0.012203],[81946.0,0.2444006]],[[81953.0,0.0012212],[81956.0,0.256235],[81959.0,0.256225],[81960.0,0.012201],[81961.0,0.24402]]]
["bitfinex","BTCUSD",1741571007101,[[81967.0,0.11396],[81961.0,0.0122],[81958.0,0.256227],[81957.0,0.012201],[81956.0,0.4807696]],[[81968.0,0.05034328],[81969.0,0.243997],[81971.0,0.256189],[81974.0,0.36580161],[81975.0,0.012198]]]
["bitfinex","BTCUSD",1741571066705,[[81866.0,0.0003384],[81864.0,0.0003384],[81861.0,0.2590182],[81860.0,0.13584],[81859.0,0.0003384]],[[81869.0,0.38272656],[81871.0,0.2565],[81873.0,0.256494],[81874.0,0.327],[81875.0,0.28073271]]]
["bitfinex","BTCUSD",1741571119016,[[81891.0,0.00077104],[81878.0,0.25856],[81868.0,0.256845],[81867.0,0.012214],[81862.0,0.24431]],[[81892.0,0.4115555],[81893.0,0.256432],[81894.0,0.13548],[81895.0,0.244216],[81896.0,0.01221]]]
["bitfinex","BTCUSD",1741571175945,[[81840.0,0.0764],[81829.0,0.0495],[81827.0,0.02140285],[81812.0,0.025],[81810.0,0.236981]],[[81849.0,0.012217],[81850.0,0.244349],[81851.0,0.256565],[81854.0,0.012216],[81857.0,0.01268432]]]
["bitfinex","BTCUSD",1741571181458,[[81848.0,0.24826652],[81833.0,0.322997],[81810.0,0.236981],[81809.0,0.488937],[81808.0,0.025]],[[81849.0,0.256569],[81852.0,0.256561],[81854.0,0.312216],[81855.0,0.244337],[81857.0,0.012216]]]
["bitfinex","BTCUSD",1741571249165,[[81990.0,0.007],[81984.0,0.646],[81979.0,0.243961],[81978.0,0.25852],[81976.0,0.243972]],[[81991.0,0.01219674],[81992.0,0.243928],[81993.0,0.243923],[81994.0,0.012196],[81995.0,0.256112]]]
["bitfinex","BTCUSD",1741571284990,[[81911.0,0.25848],[81910.0,0.13424],[81903.0,0.2567376],[81902.0,0.012209],[81889.0,0.01810653]],[[81912.0,0.012208],[81913.0,0.244161],[81914.0,0.012207],[81915.0,0.244157],[81916.0,0.012207]]]
["bitfinex","BTCUSD",1741571338880,[[81973.0,0.260798],[81972.0,0.2443224],[81971.0,0.243987],[81970.0,0.012199],[81968.0,0.324695]],[[81974.0,0.00016976],[81991.0,0.24393074],[81993.0,0.012196],[81994.0,0.27246166],[81997.0,0.012195]]]
["bitfinex","BTCUSD",1741571386616,[[81965.0,0.14693986],[81964.0,0.244006],[81963.0,0.24401],[81962.0,0.28069328],[81961.0,0.0122]],[[81966.0,0.00046801],[81974.0,0.00026989],[81985.0,0.01688164],[81986.0,0.243946],[81987.0,0.012197]]]
["bitfinex","BTCUSD",1741571444019,[[81900.0,0.00239933],[81891.0,0.005338],[81885.0,0.000338],[81883.0,0.01255],[81880.0,0.25647]],[[81901.0,0.89605818],[81902.0,0.256404],[81904.0,0.256398],[81907.0,0.256388],[81908.0,0.24418]]]
["bitfinex","BTCUSD",1741571491070,[[81973.0,0.26320621],[81972.0,0.012199],[81971.0,0.376945],[81969.0,0.012199],[81537.0,60.0]],[[81974.0,0.01959756],[81979.0,0.00495],[81990.0,0.0003386],[81991.0,0.01499799],[81993.0,0.256122]]]
["bitfinex","BTCUSD",1741571498619,[[81982.0,0.67192746],[81979.0,0.256161],[81978.0,0.256165],[81976.0,0.01487044],[81975.0,0.256173]],[[81983.0,0.01955456],[81990.0,0.0003386],[81991.0,7.4e-07],[82013.0,0.00091439],[82014.0,0.017143]]]
["bitfinex","BTCUSD",1741571548586,[[82036.0,0.00012953],[82025.0,0.0012189],[82024.0,0.02386379],[82022.0,0.13244],[82021.0,0.059691]],[[82037.0,0.025],[82038.0,0.025],[82041.0,0.3],[82042.0,0.34610968]]]
["bitfinex","BTCUSD",1741571598737,[[82090.0,0.13208],[82086.0,0.513948],[82085.0,0.012182],[82084.0,0.012182],[82080.0,0.243662]],[[82101.0,0.05],[82103.0,0.012179],[82104.0,0.255773],[82106.0,0.255766],[82107.0,0.03127181]]]
["bitfinex","BTCUSD",1741571654159,[[82019.0,0.2368372],[82016.0,0.00012939],[82015.0,0.1322186],[82013.0,0.012193],[82010.0,0.2564018]],[[82023.0,0.012191],[82024.0,0.256024],[82025.0,0.00525816],[82027.0,0.26050846],[82081.0,0.64552]]]
["bitfinex","BTCUSD",1741571686499,[[82010.0,0.13176],[81998.0,0.39208983]],[[82016.0,0.0001694],[82021.0,0.012191],[82024.0,0.012191]]]
["bitfinex","BTCUSD",1741571769295,[[81916.0,0.00046816],[81911.0,0.0004],[81906.0,0.0001694],[81905.0,0.012209],[81903.0,0.244188]],[[81917.0,0.70256681],[81918.0,0.012207],[81919.0,0.244143],[81920.0,0.24414],[81921.0,0.012206]]]
["bitfinex","BTCUSD",1741571822697,[[81907.0,0.012208],[81904.0,0.244188],[81902.0,0.256401],[81900.0,0.01233978],[81899.0,0.244202]],[[81911.0,0.00152613],[81912.0,0.256373],[81915.0,0.012207],[81916.0,0.244153],[81917.0,0.22024156]]]
["bitfinex","BTCUSD",1741571878516,[[81998.0,0.15723116],[81997.0,0.502311],[81996.0,0.012195],[81995.0,0.256112],[81994.0,0.25309933]],[[81999.0,0.0198871],[82017.0,0.243852],[82018.0,0.03148513],[82019.0,0.256037],[82020.0,0.012192]]]
["bitfinex","BTCUSD",1741571883859,[[81992.0,0.02391653],[81980.0,0.012198],[81979.0,0.25832],[81978.0,0.1306],[81977.0,0.012198]],[[81993.0,0.012196],[81994.0,0.243921],[81995.0,0.24544157],[81996.0,0.012195],[81997.0,0.243911]]]
["bitfinex","BTCUSD",1741571941515,[[81995.0,0.270475],[81994.0,0.256113],[81993.0,0.24392],[81992.0,0.012196],[81991.0,0.243927]],[[82001.0,0.012194],[82002.0,0.25609],[82003.0,0.012194],[82005.0,0.012194],[82038.0,0.25]]]
["bitfinex","BTCUSD",1741571997078,[[81997.0,0.012195],[81994.0,0.012196],[81992.0,0.270596],[81989.0,0.256128],[81988.0,0.02448767]],[[81999.0,0.01911913],[82003.0,0.256087],[82004.0,0.243891],[82006.0,0.012194],[82011.0,0.3741294]]]
["bitfinex","BTCUSD",1741572047394,[[82071.0,0.763744],[82070.0,0.529284],[82069.0,0.26828447],[82068.0,0.255881],[82065.0,0.255894]],[[82072.0,6e-08],[82074.0,0.10925812],[82079.0,0.0004],[82084.0,0.00495],[82102.0,0.012179]]]
["bitfinex","BTCUSD",1741572096370,[[82054.0,0.0003382],[82051.0,0.0003382],[82049.0,0.255941],[82048.0,0.012187],[82047.0,0.373001]],[[82056.0,0.255924],[82057.0,0.32933],[82058.0,0.012186],[82059.0,0.012186],[82061.0,0.01534794]]]
["bitfinex","BTCUSD",1741572134540,[[82108.0,1.66606285],[82107.0,0.01271325],[82106.0,0.243586],[82105.0,0.012179],[82104.0,0.012179]],[[82109.0,1.12738959],[82115.0,0.0003384],[82119.0,0.00535],[82127.0,8e-05],[82141.0,0.0001691]]]
["bitfinex","BTCUSD",1741572200509,[[82005.0,0.012194],[82004.0,0.00121931],[82003.0,0.2483904],[82001.0,0.12896],[82000.0,0.012195]],[[82021.0,0.012191],[82022.0,0.012191],[82025.0,0.012191],[82029.0,0.3],[82038.0,0.129]]]
["bitfinex","BTCUSD",1741572206426,[[82031.0,0.10834831],[82030.0,0.01219],[82029.0,0.243813],[82028.0,0.25816],[82027.0,0.012191]],[[82032.0,0.00012904],[82044.0,0.10905766],[82047.0,0.012188],[82048.0,0.012187],[82049.0,0.243759]]]
["bitfinex","BTCUSD",1741572262999,[[81942.0,0.00012983],[81940.0,0.0003382],[81939.0,0.0001693],[81926.0,0.134],[81923.0,0.25836]],[[81943.0,0.604575],[81945.0,0.36525872],[81948.0,0.256259],[81949.0,0.256416],[81952.0,0.40992198]]]
["bitfinex","BTCUSD",1741572321109,[[81806.0,0.32243174],[81802.0,0.25872],[81801.0,0.129],[81800.0,0.002],[81799.0,0.5391]],[[81807.0,0.2567],[81809.0,0.244472],[81810.0,0.012223],[81811.0,0.012223],[81817.0,0.256672]]]
["bitfinex","BTCUSD",1741572376923,[[81784.0,0.12904],[81783.0,0.8611],[81780.0,0.25904],[81774.0,0.244575],[81771.0,0.26903561]],[[81787.0,0.23452037],[81788.0,0.012226],[81792.0,0.244524],[83492.0,0.0084554],[83500.0,0.01065744]]]
["bitfinex","BTCUSD",1741572430228,[[81911.0,0.7902852],[81910.0,0.24417],[81909.0,0.012208],[81908.0,0.64482111],[81900.0,0.23647602]],[[81912.0,0.0003392],[81919.0,0.0007388],[81920.0,0.0066],[81922.0,0.012206],[81923.0,0.244133]]]
["bitfinex","BTCUSD",1741572485228,[[82006.0,0.398954],[82003.0,0.012194],[82002.0,0.3],[82001.0,0.12306256],[81994.0,0.02003848]],[[82027.0,0.10887789],[82028.0,0.0462],[82057.0,0.05],[82061.0,1.218606],[82086.0,0.05]]]
["bitfinex","BTCUSD",1741572538847,[[81949.0,0.256254],[81948.0,0.012202],[81947.0,0.37250961],[81942.0,0.244074],[81924.0,0.3251692]],[[81960.0,0.256224],[81962.0,0.0122],[81965.0,0.256207],[81969.0,0.17778],[81977.0,0.3]]]
["bitfinex","BTCUSD",1741572544857,[[81945.0,0.00046741],[81944.0,0.012203],[81942.0,0.00091341],[81941.0,0.12828],[81940.0,0.2584]],[[81958.0,0.244028]]]
["bitfinex","BTCUSD",1741572597463,[[82032.0,0.27031],[82029.0,0.01219],[82028.0,0.12796],[82027.0,0.17405461],[82026.0,0.012191]],[[82039.0,0.243786],[82040.0,0.012189],[82043.0,0.012188],[82054.0,0.00081057],[82058.0,0.07363]]]
["bitfinex","BTCUSD",1741572654898,[[82098.0,0.0003384],[82089.0,0.17405415],[82086.0,0.258],[82085.0,0.39067724],[82076.0,0.243676]],[[82099.0,0.05948],[82100.0,0.243605],[82101.0,0.1400293],[82102.0,0.3204],[82104.0,0.255773]]]
["bitfinex","BTCUSD",1741572706406,[[82079.0,0.59175715],[82078.0,0.255852],[82077.0,0.012183],[82076.0,0.255857],[82074.0,0.40286124]],[[82080.0,0.01910107],[82083.0,0.10917382],[82111.0,0.255753]]]
["bitfinex","BTCUSD",1741572761302,[[82062.0,0.25796],[82061.0,0.10957375],[82059.0,0.39067724],[82053.0,0.012187],[82050.0,0.012187]],[[82063.0,0.2559],[82065.0,0.243711],[82066.0,0.012185],[82067.0,0.012185],[82068.0,0.012185]]]
["bitfinex","BTCUSD",1741572812873,[[82073.0,0.012184],[82071.0,0.243688],[82069.0,0.1272],[82057.0,0.29159623],[82039.0,0.025]],[[82079.0,0.24367],[82080.0,0.012183],[82083.0,0.243655],[82084.0,0.012182],[82085.0,0.012182]]]
["bitfinex","BTCUSD",1741572870185,[[82281.0,0.00043128],[82244.0,0.243177],[82243.0,0.012159],[82234.0,0.243206],[81917.0,0.01905567]],[[82282.0,0.255219],[82283.0,0.3],[82284.0,0.255213],[82285.0,0.138992],[82286.0,0.255213]]]
["bitfinex","BTCUSD",1741572874947,[[82241.0,0.00043214],[82224.0,0.25756],[82219.0,0.012162],[82217.0,0.12676],[82216.0,0.012163]],[[82242.0,0.012159],[82244.0,0.24318],[82245.0,0.255338],[82246.0,0.369932],[82247.0,0.02474189]]]
["bitfinex","BTCUSD",1741572925753,[[82220.0,0.0024549],[82211.0,0.012163],[82208.0,0.012164],[82205.0,0.255457],[82203.0,0.012165]],[[82221.0,0.312162],[82222.0,0.255406],[82224.0,0.255399],[82225.0,0.012161],[82226.0,0.138841]]]
["bitfinex","BTCUSD",1741572976402,[[82423.0,1.34236787],[82421.0,0.242655],[82420.0,0.012132],[82417.0,0.254801]],[[82424.0,7.8e-07],[82428.0,10.0],[82439.0,0.0004],[82448.0,0.254707],[82479.0,0.0004]]]
["bitfinex","BTCUSD",1741573037317,[[82469.0,0.0003378],[82466.0,0.139],[82456.0,0.25688974],[82455.0,0.00904718],[82441.0,0.01505873]],[[82470.0,0.30281567],[82472.0,0.242508],[82473.0,0.012125],[82474.0,0.242503],[82475.0,0.012124]]]
["bitfinex","BTCUSD",1741573063456,[[82644.0,0.64271255],[82643.0,0.242002],[82641.0,0.0121],[82640.0,0.49951084],[82638.0,0.03627661]],[[82645.0,0.00043659],[82671.0,0.012096],[82672.0,0.241921],[82674.0,0.012095],[82677.0,0.01360697]]]
["bitfinex","BTCUSD",1741573109367,[[82711.0,0.14046772],[82705.0,0.012091],[82702.0,0.241829],[82700.0,0.88240298],[82696.0,0.3]],[[82731.0,0.241747],[82733.0,0.012087],[82735.0,0.0755],[82736.0,0.012086],[82739.0,0.06109689]]]
["bitfinex","BTCUSD",1741573155143,[[82562.0,0.41624],[82561.0,0.0003378],[82557.0,0.005],[82539.0,0.012115],[82538.0,0.012115]],[[82563.0,0.25435],[82565.0,0.242235],[82566.0,0.254341],[82569.0,0.012111],[82571.0,0.242217]]]
["bitfinex","BTCUSD",1741573162310,[[82561.0,0.0003378],[82560.0,0.0003378],[82557.0,0.005],[82555.0,0.15816],[82544.0,0.000338]],[[82562.0,0.012112],[82563.0,0.24236998],[82565.0,0.254347],[82567.0,0.012111],[82569.0,0.242223]]]
["bitfinex","BTCUSD",1741573217834,[[82398.0,0.55486],[82397.0,0.012136],[82396.0,0.3796102],[82394.0,0.254863],[82393.0,0.254873]],[[82399.0,0.00012968],[82414.0,0.012133],[82415.0,0.012133],[82416.0,0.012133],[82417.0,0.012133]]]
["bitfinex","BTCUSD",1741573267991,[[82558.0,0.14890059],[82557.0,0.242254],[82555.0,0.268553],[82554.0,0.242262],[82499.0,0.4]],[[82559.0,8e-07],[82574.0,0.06001],[82577.0,0.012109],[82582.0,0.242183],[82606.0,0.509229]]]
["bitfinex","BTCUSD",1741573314520,[[82511.0,0.151239],[82509.0,0.012119],[82507.0,0.242401]],[[82524.0,0.012117],[82525.0,0.012117],[82526.0,0.06987228],[82527.0,0.00012974],[82529.0,0.242341]]]
["bitfinex","BTCUSD",1741573363213,[[82550.0,0.39112],[82547.0,0.012114],[82544.0,0.254409],[82543.0,0.012114],[82542.0,0.012115]],[[82551.0,0.0003388],[82552.0,0.10765885],[82555.0,0.012113],[82556.0,0.24226],[82557.0,0.012112]]]
["bitfinex","BTCUSD",1741573414718,[[82583.0,0.012109],[82580.0,0.012109],[82576.0,0.242199],[82567.0,0.02481573],[82552.0,0.509542]],[[82596.0,0.00120914],[82597.0,0.012106]]]
["bitfinex","BTCUSD",1741573442707,[[82526.0,0.0003384],[82522.0,0.005],[82520.0,0.0001694],[82515.0,0.25648],[82507.0,0.01212]],[[82527.0,0.254461],[82529.0,0.242341],[82530.0,0.012116],[82531.0,0.242333],[82532.0,0.254446]]]
["bitfinex","BTCUSD",1741573517065,[[82406.0,0.00043458],[82396.0,0.0083391],[82395.0,0.0001695],[82391.0,0.0004],[82388.0,0.142457]],[[82407.0,0.57385129],[82408.0,0.013134],[82409.0,0.242693],[82411.0,0.25482],[82412.0,0.012134]]]
["bitfinex","BTCUSD",1741573524702,[[82396.0,0.00577368],[82395.0,0.0001695],[82391.0,0.0004],[82385.0,0.13032],[82383.0,0.012138]],[[82397.0,0.03236672],[82398.0,0.242726],[82400.0,0.012135],[82401.0,0.242715],[82402.0,0.242712]]]
["bitfinex","BTCUSD",1741573580876,[[82378.0,0.00012968],[82372.0,0.16643365]],[[82379.0,0.01902714],[82390.0,0.012137],[82393.0,0.142336]]]
["bitfinex","BTCUSD",1741573631789,[[82348.0,0.002286],[82347.0,0.255017],[82346.0,0.269223],[82345.0,0.242879],[82344.0,0.13004]],[[82355.0,0.012142],[82356.0,0.242848],[82357.0,0.0485],[82358.0,0.254986],[82360.0,0.319237]]]
["bitfinex","BTCUSD",1741573688016,[[82460.0,0.012127],[82459.0,0.25620316],[82458.0,0.372226],[82450.0,0.242568],[82448.0,0.01425161]],[[82467.0,0.254647],[82468.0,0.0193735],[82470.0,0.0052894],[82474.0,0.01333753],[82475.0,0.3003392]]]
["bitfinex","BTCUSD",1741573748460,[[82359.0,0.25712],[82357.0,0.12956],[82353.0,0.012142],[82351.0,0.24286],[82350.0,0.012143]],[[82361.0,0.242834],[82362.0,0.24283],[82363.0,0.00043273],[82364.0,0.012141],[82365.0,0.00121253]]]
["bitfinex","BTCUSD",1741573800492,[[82352.0,0.31335618],[82351.0,0.242862],[82350.0,0.012143],[82349.0,0.242865],[82348.0,0.12932]],[[82353.0,0.01902922],[82355.0,0.00043404],[82372.0,0.00121253],[82373.0,0.0761386],[82375.0,0.384253]]]
["bitfinex","BTCUSD",1741573849950,[[82381.0,0.254912],[82380.0,0.012138],[82378.0,0.012139],[82377.0,0.254922],[82376.0,0.38558325]],[[82382.0,0.00012998],[82389.0,0.01902324],[82393.0,0.12079492],[82395.0,0.25487]]]
["bitfinex","BTCUSD",1741573892079,[[82475.0,0.012124],[82474.0,0.2425],[82473.0,0.012125],[82472.0,0.242504],[82470.0,0.254637]],[[82476.0,0.00013],[82490.0,0.12876],[82492.0,0.012122],[82493.0,0.01333453],[82495.0,0.292339]]]
["bitfinex","BTCUSD",1741573906380,[[82468.0,0.012125],[82467.0,0.012126],[82466.0,0.25465],[82464.0,0.2428662],[82463.0,0.012126]],[[82474.0,0.012125],[82475.0,0.012124],[82476.0,0.254618],[82477.0,0.11991464],[82530.0,0.44381032]]]
["bitfinex","BTCUSD",1741573954609,[[82545.0,0.012114],[82544.0,0.012114],[82543.0,0.140594],[82542.0,0.2423],[82540.0,0.254419]],[[82550.0,0.012113],[82551.0,0.242274],[82552.0,0.012113],[82553.0,0.242269],[82555.0,0.254375]]]
["bitfinex","BTCUSD",1741574008929,[[82609.0,0.25636],[82599.0,0.1616307],[82593.0,0.24215],[82590.0,0.012108],[82581.0,0.0478]],[[82610.0,0.01210577],[82612.0,0.242097],[82613.0,0.254201],[82614.0,0.012104],[82616.0,0.25419]]]
["bitfinex","BTCUSD",1741574060092,[[82578.0,0.00712977],[82563.0,0.012111],[82561.0,0.242244],[82560.0,0.012112],[82559.0,0.0003386]],[[82579.0,0.40534985],[82580.0,0.254301],[82582.0,0.371263],[82583.0,0.037109],[82584.0,0.242179]]]
["bitfinex","BTCUSD",1741574109731,[[82779.0,0.007],[82776.0,0.253695],[82774.0,0.25588],[82773.0,0.139801],[82765.0,0.241646]],[[82780.0,0.0001692],[82784.0,0.006513],[82785.0,0.00495],[82792.0,0.012078],[82793.0,0.253645]]]
["bitfinex","BTCUSD",1741574158717,[[82819.0,0.27455641],[82817.0,0.241494],[82816.0,0.012074],[82815.0,0.253574],[82813.0,0.12756]],[[82820.0,0.00551173],[82821.0,0.10814013],[82834.0,0.01892159],[82839.0,0.0004],[82841.0,0.241428]]]
["bitfinex","BTCUSD",1741574163922,[[82838.0,0.13412355],[82829.0,0.25576],[82823.0,0.012073],[82820.0,0.241486],[82809.0,0.3]],[[82839.0,0.01250044],[82841.0,0.241427],[82842.0,0.25470644],[82843.0,0.012071],[82845.0,0.241416]]]
["bitfinex","BTCUSD",1741574209282,[[82802.0,0.37429356],[82800.0,0.241545],[82799.0,0.012077],[82798.0,0.241549],[82796.0,0.253633]],[[82803.0,0.001],[82813.0,0.01892407],[82814.0,0.0001691],[82829.0,0.241464],[82830.0,0.26685018]]]
["bitfinex","BTCUSD",1741574256699,[[82863.0,0.241359],[82862.0,0.012068],[82861.0,0.12868],[82855.0,0.01221313],[82854.0,0.25552]],[[82875.0,0.012066],[82876.0,0.241324],[82886.0,0.12868],[82889.0,0.327],[82890.0,0.39011352]]]
["bitfinex","BTCUSD",1741574299168,[[82910.0,0.02123433],[82909.0,0.241225],[82907.0,0.409412],[82905.0,0.241238],[82903.0,0.02411148]],[[82911.0,2e-07],[82924.0,0.012059],[82927.0,0.012058],[82930.0,0.012058],[82933.0,0.012057]]]
["bitfinex","BTCUSD",1741574346590,[[82839.0,0.253502],[82838.0,0.012071],[82824.0,0.0003386],[82821.0,0.01211416],[82815.0,0.0475]],[[82843.0,0.15248],[82852.0,0.327],[82856.0,0.617677],[82860.0,0.4391838],[82863.0,0.0771]]]
["bitfinex","BTCUSD",1741574406968,[[82802.0,0.27747619],[82801.0,0.18422],[82800.0,0.241543],[82799.0,0.012077],[82798.0,0.02185514]],[[82803.0,0.0001695],[82814.0,0.0001694],[82822.0,0.241484],[82826.0,0.13876],[82827.0,0.1080752]]]
["bitfinex","BTCUSD",1741574457871,[[82778.0,0.01208],[82777.0,0.01208],[82775.0,0.241618],[82774.0,0.012081],[82661.0,0.2558]],[[82791.0,0.00077058],[82793.0,0.253645],[82799.0,0.253628]]]
["bitfinex","BTCUSD",1741574463874,[[82796.0,0.00078519],[82793.0,0.13536],[82790.0,0.32581487],[82787.0,0.324182],[82767.0,0.02733951]],[[82798.0,0.241553],[82800.0,0.012077],[82803.0,0.012076],[82808.0,0.10797953],[82810.0,0.241525]]]
["bitfinex","BTCUSD",1741574513800,[[82808.0,0.012076],[82807.0,0.012076],[82805.0,0.312076],[82804.0,0.563533],[82803.0,0.00913163]],[[82825.0,0.01327911],[82826.0,0.26424909],[82828.0,0.012073],[82829.0,0.13756],[82830.0,0.241461]]]
["bitfinex","BTCUSD",1741574567997,[[82864.0,0.120227],[82862.0,0.253431],[82859.0,0.012068],[82858.0,0.241376],[82853.0,0.02378842]],[[82872.0,0.012066],[82874.0,0.27230524],[82875.0,0.012066],[82877.0,0.241321],[82878.0,0.012065]]]
["bitfinex","BTCUSD",1741574624263,[[82743.0,4e-07],[82715.0,0.0001695],[82713.0,0.012089],[82712.0,0.00093138],[82711.0,0.0831]],[[82744.0,0.73541635],[82746.0,0.241703],[82747.0,0.253785],[82748.0,0.03574914],[82750.0,0.01712729]]]
["bitfinex","BTCUSD",1741574678018,[[82697.0,0.0001299],[82695.0,0.012092],[82694.0,0.012092],[82693.0,0.241858],[82692.0,0.012093]],[[82705.0,0.27287075],[82707.0,0.14161],[82708.0,0.253907],[82709.0,0.0009846],[82720.0,0.30836155]]]
["bitfinex","BTCUSD",1741574736049,[[82668.0,0.12066553],[82667.0,0.241931],[82666.0,0.241935],[82665.0,0.012097],[82664.0,0.32220292]],[[82669.0,0.0003388],[82705.0,0.241825],[82709.0,0.07273],[82710.0,0.31276155],[82714.0,0.00504329]]]
["bitfinex","BTCUSD",1741574779930,[[82751.0,0.628972],[82749.0,0.253778],[82748.0,0.241692],[82746.0,0.012085],[82743.0,0.53519038]],[[82752.0,0.00013016],[82767.0,0.01893882],[82768.0,0.000339],[82778.0,0.0009865],[82795.0,0.11876]]]
["bitfinex","BTCUSD",1741574787333,[[82762.0,0.012082],[82761.0,0.012082],[82760.0,0.241662],[82759.0,0.13012819],[82758.0,0.012083]],[[82769.0,0.01208136],[82776.0,0.241617],[82779.0,0.0003388]]]
["bitfinex","BTCUSD",1741574837189,[[82668.0,0.00120952],[82667.0,0.334327],[82666.0,0.2542022],[82665.0,0.1288],[82661.0,0.4981582]],[[82675.0,0.254006],[82677.0,0.241905],[82678.0,0.012095],[82679.0,0.241902],[82680.0,0.012094]]]
["bitfinex","BTCUSD",1741574892676,[[82676.0,8e-07],[82662.0,0.005],[82661.0,0.0001692],[82657.0,0.0001693],[82637.0,0.00093138]],[[82677.0,0.75961357],[82679.0,0.241899],[82680.0,0.25399],[82681.0,0.04213729],[82682.0,0.287496]]]
["bitfinex","BTCUSD",1741574944250,[[82623.0,0.00012945],[82616.0,0.012104],[82614.0,0.1284],[82613.0,0.012104],[82610.0,0.00121036]],[[82624.0,0.254163],[82626.0,0.242054],[82627.0,0.254154],[82630.0,0.012102],[82631.0,0.012101]]]
["bitfinex","BTCUSD",1741575002455,[[82667.0,0.33243],[82665.0,0.241938],[82664.0,0.012097],[82663.0,0.0122664],[82662.0,0.012097]],[[82668.0,0.0003388],[82673.0,0.10865915],[82676.0,0.241908],[82680.0,0.0130809],[82681.0,0.00120962]]]
["bitfinex","BTCUSD",1741575050731,[[82600.0,0.012106],[82599.0,0.012106],[82597.0,0.254242],[82595.0,0.25425],[82592.0,0.32946]],[[82601.0,0.00074388],[82602.0,0.00012979],[82603.0,0.00220662],[82607.0,0.254216],[82609.0,0.012105]]]
["bitfinex","BTCUSD",1741575103394,[[82522.0,4e-07],[82512.0,0.0001695],[82511.0,0.0004],[82507.0,0.0001695]],[[82523.0,1.0881598],[82525.0,0.301367],[82528.0,0.27946],[82529.0,0.012116],[82531.0,0.370033]]]
["bitfinex","BTCUSD",1741575139246,[[82490.0,0.10174308],[82489.0,0.1278],[82488.0,0.242458],[82487.0,0.012123],[82486.0,0.2568097]],[[82491.0,0.00012981],[82507.0,0.01212],[82508.0,0.01212],[82511.0,0.012119],[82514.0,0.012119]]]
["bitfinex","BTCUSD",1741575157572,[[82485.0,0.254591],[82484.0,0.0781],[82483.0,0.1278],[82482.0,0.2546]],[[82486.0,0.10878757],[82491.0,0.00012981],[82497.0,0.254556],[82498.0,0.012121],[82500.0,0.242426]]]
["bitfinex","BTCUSD",1741575210035,[[82501.0,0.0001694],[82499.0,0.0001694],[82484.0,0.012123],[82483.0,0.242473],[82481.0,0.012124]],[[82502.0,0.59245531],[82503.0,0.1276],[82504.0,0.242415],[82505.0,0.01212],[82507.0,0.02473155]]]
["bitfinex","BTCUSD",1741575258620,[[82468.0,0.254643],[82466.0,0.242524],[82459.0,0.242542],[82443.0,0.025],[82086.0,60.00020167]],[[82481.0,0.12744],[82482.0,0.01206782],[82483.0,8.401e-05],[82484.0,0.254596],[82485.0,0.40580719]]]
["bitfinex","BTCUSD",1741575309450,[[82471.0,0.00060296],[82442.0,0.00121277],[82439.0,0.0001693],[82438.0,0.01213],[82437.0,0.242606]],[[82472.0,0.568685],[82473.0,0.01305638],[82474.0,0.242501],[82475.0,0.012124],[82476.0,0.25462]]]
["bitfinex","BTCUSD",1741575362693,[[82512.0,0.012119],[82510.0,0.012119],[82508.0,0.2424],[82506.0,0.232524],[82503.0,0.12704]],[[82516.0,0.0009094],[82518.0,0.242371],[82520.0,0.012118],[82525.0,0.369391],[82530.0,0.39289928]]]
["bitfinex","BTCUSD",1741575415681,[[82441.0,0.00025351],[82440.0,0.0001693],[82439.0,0.0001693],[82431.0,0.0004],[82429.0,0.012131]],[[82442.0,0.41952999],[82444.0,0.012129],[82446.0,0.52329993],[82447.0,0.012129],[82448.0,0.242578]]]
["bitfinex","BTCUSD",1741575469915,[[82393.0,0.012136],[82391.0,0.242744],[82389.0,0.254887],[82388.0,0.012137],[82386.0,0.1268]],[[82395.0,0.02334435],[82400.0,0.542718],[82401.0,0.13936853],[82406.0,0.012135],[82421.0,0.025]]]
["bitfinex","BTCUSD",1741575475580,[[82387.0,0.012137],[82386.0,0.012137],[82381.0,0.0483],[82380.0,0.00121376]],[[82397.0,0.03793001],[82398.0,0.12676],[82399.0,0.012136],[82400.0,0.01902413],[82402.0,0.012135]]]
["bitfinex","BTCUSD",1741575527171,[[82383.0,0.12648],[82381.0,0.012138],[82380.0,0.012138],[82378.0,0.24278],[82377.0,0.059739]],[[82387.0,0.242757],[82388.0,0.012137],[82389.0,0.25489],[82390.0,0.01213726],[82392.0,0.242743]]]
["bitfinex","BTCUSD",1741575616385,[[82406.0,0.012135],[82404.0,0.242705],[82400.0,0.012135],[82399.0,0.012136],[82398.0,0.0001694]],[[82413.0,0.24268],[82420.0,0.242662],[82428.0,0.0003489],[82445.0,0.485177],[82480.0,0.06019622]]]
["bitfinex","BTCUSD",1741575640061,[[82391.0,0.012137],[82390.0,0.254884],[82389.0,0.0487],[82388.0,0.242751],[82387.0,0.012137]],[[82392.0,0.0003388],[82404.0,0.242707],[82406.0,0.00059878],[82407.0,0.012134],[82410.0,0.012134]]]
["bitfinex","BTCUSD",1741575697331,[[82474.0,0.64864374],[82473.0,0.137685],[82472.0,0.254631],[82471.0,0.2568],[82470.0,0.773612]],[[82475.0,4.2e-07],[82483.0,0.10872002],[82505.0,0.00495],[82506.0,0.242406],[82507.0,0.01282278]]]
["bitfinex","BTCUSD",1741575744923,[[82449.0,0.0064331],[82443.0,0.012129],[82442.0,0.242594],[82440.0,0.01213],[82438.0,0.0001693]],[[82450.0,0.255699],[82451.0,0.137488],[82452.0,0.242565],[82454.0,0.120752],[82455.0,0.254683]]]
["bitfinex","BTCUSD",1741575796421,[[82445.0,1.10953274],[82444.0,0.03091914],[82443.0,0.242588],[82442.0,0.242594],[82441.0,0.137329]],[[82446.0,9.1e-07],[82450.0,0.01900995],[82475.0,0.012124],[82476.0,0.012124],[82477.0,0.00121285]]]
["bitfinex","BTCUSD",1741575803245,[[82501.0,0.002],[82499.0,0.012121],[82498.0,0.012121],[82496.0,0.242433],[82495.0,0.137241]],[[82506.0,0.3361287],[82507.0,0.254525],[82508.0,0.00012993],[82509.0,0.012119],[82510.0,0.254515]]]
["bitfinex","BTCUSD",1741575856713,[[82511.0,0.1248],[82508.0,0.25656],[82507.0,0.01212],[82506.0,0.254525],[82505.0,0.0122893]],[[82512.0,0.012119],[82513.0,0.254506],[82515.0,0.012119],[82516.0,0.242377],[82517.0,0.012118]]]
["bitfinex","BTCUSD",1741575909335,[[82495.0,0.06193302],[82494.0,0.254561],[82493.0,0.0764],[82492.0,0.242447],[82491.0,0.254572]],[[82496.0,0.0003388],[82517.0,0.012118],[82518.0,0.3],[82519.0,0.12464],[82520.0,0.02470842]]]
["bitfinex","BTCUSD",1741575963107,[[82442.0,0.00843785],[82441.0,0.0001693],[82439.0,0.06173],[82438.0,0.01213],[82437.0,0.379259]],[[82447.0,0.012129],[82448.0,0.012128],[82449.0,0.242574],[82451.0,0.012128],[82452.0,0.254693]]]
["bitfinex","BTCUSD",1741576024609,[[82347.0,1e-06],[82334.0,0.0001695],[82318.0,0.0453],[82314.0,0.12444],[82312.0,0.00593138]],[[82348.0,1.02420485],[82350.0,0.23868299],[82351.0,0.255008],[82352.0,0.012142],[82355.0,0.279993]]]
["bitfinex","BTCUSD",1741576068064,[[82325.0,4e-07],[82311.0,0.0004],[82308.0,0.0001696],[82304.0,0.0001696],[82303.0,0.01215]],[[82326.0,0.39123299],[82327.0,0.255079],[82328.0,0.03606639],[82329.0,0.280076],[82330.0,0.1244]]]
["bitfinex","BTCUSD",1741576117402,[[82270.0,0.255254],[82260.0,0.31275734]],[[82279.0,0.3],[82280.0,0.0003392],[82281.0,0.12491318],[82283.0,0.2574],[82288.0,0.012491]]]
["bitfinex","BTCUSD",1741576124081,[[82261.0,0.0001696],[82259.0,0.0123256],[82258.0,0.25529],[82255.0,0.012157],[82253.0,0.012157]],[[82265.0,0.2566111],[82266.0,0.255271],[82268.0,0.012155],[82282.0,0.3],[82298.0,1.68923914]]]
["bitfinex","BTCUSD",1741576180524,[[82269.0,0.012155],[82262.0,0.2432925],[82255.0,0.243145],[80100.0,0.864833],[80093.0,0.00084652]],[[82273.0,0.243093],[82274.0,0.012154],[82275.0,0.255243],[82276.0,0.012154],[82277.0,0.04489825]]]
["bitfinex","BTCUSD",1741576232819,[[82220.0,0.01227269],[82217.0,0.012162],[82216.0,0.243259],[82214.0,0.012163],[82213.0,0.012163]],[[82221.0,0.12424],[82225.0,0.012161],[82226.0,0.012161],[82227.0,0.243231],[82229.0,0.25690635]]]
["bitfinex","BTCUSD",1741576282830,[[82207.0,0.01868259],[82205.0,0.243293],[82204.0,0.255456],[82203.0,0.255462],[82200.0,0.18390909]],[[82208.0,0.00143238],[82216.0,0.012163],[82218.0,0.243257],[82219.0,0.136362],[82286.0,0.8635]]]
["bitfinex","BTCUSD",1741576335036,[[82203.0,0.0001694],[82198.0,0.3912],[82196.0,0.255483],[82193.0,0.012166],[82192.0,0.2699355]],[[82205.0,0.255458],[82206.0,0.012164],[82207.0,0.243288],[82208.0,0.012164],[82209.0,0.243282]]]
["bitfinex","BTCUSD",1741576385108,[[82165.0,0.87118732],[82163.0,0.233588],[82162.0,0.379748],[82156.0,0.24372995],[82138.0,0.025]],[[82166.0,0.000339],[82176.0,0.10805546],[82181.0,0.012168],[82184.0,0.012167],[82187.0,0.012167]]]
["bitfinex","BTCUSD",1741576436412,[[82150.0,0.012172],[82149.0,0.243459],[82148.0,0.012173],[82146.0,0.24389838],[82144.0,0.243474]],[[82156.0,0.255612],[82157.0,0.255607],[82158.0,0.12055038],[82159.0,0.012171],[82160.0,0.012171]]]
["bitfinex","BTCUSD",1741576454796,[[82179.0,0.255539],[82178.0,0.00121684],[82177.0,0.243377],[82176.0,0.012169],[82175.0,0.36742]],[[82180.0,0.00046898],[82196.0,0.01275956],[82201.0,0.25784],[82204.0,0.012164],[82205.0,0.0125028]]]
["bitfinex","BTCUSD",1741576498131,[[82118.0,0.255728],[82116.0,0.012177],[82115.0,0.0012178],[82114.0,0.2506568],[82112.0,0.0123474]],[[82120.0,0.01908369],[82143.0,0.22414214],[82147.0,0.0456],[82148.0,0.012173],[82149.0,0.269973]]]
["bitfinex","BTCUSD",1741576547819,[[82148.0,0.01260538],[82145.0,0.012173],[82142.0,0.012174],[82139.0,0.012174],[82138.0,0.12392]],[[82149.0,0.01907742],[82152.0,0.00121706],[82153.0,0.32431009],[82154.0,0.10843632],[82157.0,0.012171]]]
["bitfinex","BTCUSD",1741576601972,[[82187.0,0.255514],[82185.0,0.24335],[82184.0,0.255522],[82181.0,0.012168],[82178.0,0.126176]],[[82188.0,0.1083468],[82196.0,0.3],[82197.0,0.12384],[82204.0,0.255461],[82205.0,0.0125028]]]
["bitfinex","BTCUSD",1741576660134,[[82204.0,0.012164],[82203.0,0.2556313],[82202.0,0.255465],[82201.0,0.012165],[82200.0,0.12372]],[[82205.0,0.10824971],[82218.0,0.012162],[82221.0,0.03701712],[82242.0,0.0003388],[82244.0,0.025]]]
["bitfinex","BTCUSD",1741576718367,[[82172.0,0.00254765],[82153.0,0.012172],[82150.0,0.012172],[82148.0,0.012173],[82145.0,0.379283]],[[82173.0,0.3362988],[82174.0,0.243388],[82175.0,0.12364],[82176.0,0.255549],[82178.0,0.243375]]]
["bitfinex","BTCUSD",1741576772211,[[82218.0,0.0123313],[82217.0,0.012162],[82212.0,0.243273],[82130.0,0.4],[82109.0,0.25]],[[82228.0,0.255389],[82230.0,0.255383],[82231.0,0.255377],[82234.0,0.01216],[82237.0,0.03698826]]]
["bitfinex","BTCUSD",1741576830047,[[82245.0,0.135518],[82244.0,0.255334],[82243.0,0.25534],[82242.0,0.0123283],[82238.0,0.243195]],[[82246.0,7e-07],[82251.0,0.10805945],[82253.0,0.012157],[82254.0,0.255307],[82257.0,0.012157]]]
["bitfinex","BTCUSD",1741576836479,[[82250.0,0.34411384],[82248.0,0.00030153],[82247.0,0.255327],[82246.0,0.243172],[82245.0,0.175476]],[[82251.0,4.737e-05],[82276.0,0.0003386],[82279.0,0.0004],[82281.0,0.24307],[82291.0,0.0479]]]
["bitfinex","BTCUSD",1741576912676,[[82181.0,0.12372],[82178.0,0.012168],[82177.0,0.012168],[82175.0,0.243382],[82174.0,0.012169]],[[82183.0,0.012167],[82185.0,0.243353],[82186.0,0.012167],[82188.0,0.012167],[82190.0,0.24346997]]]
["bitfinex","BTCUSD",1741576940095,[[82173.0,0.00012997],[82166.0,0.0001695],[82151.0,0.12332],[82149.0,0.0001693],[82147.0,0.01288704]],[[82174.0,1.09331864],[82176.0,0.24338],[82177.0,0.012168],[82178.0,0.27937841],[82179.0,0.012168]]]
["bitfinex","BTCUSD",1741576990532,[[82111.0,0.25575],[82109.0,0.255754],[82108.0,0.12714428],[82107.0,0.012179],[82106.0,0.012179]],[[82112.0,0.00046874],[82116.0,0.000339],[82120.0,0.24476583],[82124.0,0.04032407],[82141.0,0.36523]]]
["bitfinex","BTCUSD",1741577042476,[[82125.0,0.243531],[82124.0,0.0001695],[82121.0,0.243541],[82115.0,0.12484],[82101.0,0.365403]],[[82132.0,0.3],[82137.0,0.53833204],[82138.0,0.012174],[82139.0,0.1355892],[82141.0,0.137094]]]
["bitfinex","BTCUSD",1741577101753,[[82144.0,0.01339032],[82143.0,0.243476],[82142.0,0.24348],[82141.0,0.255657],[82140.0,0.012174]],[[82145.0,0.00011599],[82154.0,0.00495],[82158.0,0.012171],[82159.0,0.02462586],[82223.0,0.0003386]]]
["bitfinex","BTCUSD",1741577158886,[[82054.0,0.012187],[82052.0,0.243747],[82051.0,0.255934],[82049.0,0.012187],[82048.0,0.243757]],[[82055.0,0.55796],[82060.0,0.135506],[82062.0,0.243719],[82063.0,0.012185],[82066.0,0.012185]]]
["bitfinex","BTCUSD",1741577164886,[[82045.0,0.012188],[82044.0,0.012188],[82043.0,0.0001694],[82042.0,0.255963],[82039.0,0.012189]],[[82049.0,0.3],[82050.0,0.2750429],[82051.0,0.312187],[82052.0,0.255935],[82081.0,0.03326808]]]
["bitfinex","BTCUSD",1741577222415,[[82043.0,0.012188],[82042.0,0.012188],[82041.0,0.12332],[82040.0,0.243783],[82036.0,0.243793]],[[82051.0,0.25594],[82052.0,0.243747],[82053.0,0.01261972],[82055.0,0.012186],[82056.0,0.12332]]]
["bitfinex","BTCUSD",1741577295788,[[82052.0,0.582121],[82050.0,0.366953],[82049.0,0.304443],[82048.0,0.089787],[82046.0,0.243763]],[[82053.0,5e-08],[82061.0,0.01909862],[82070.0,0.10774955],[82079.0,0.01311438],[82092.0,0.24363]]]
["bitfinex","BTCUSD",1741577352716,[[82075.0,0.18864128],[82074.0,0.332264],[82073.0,0.255867],[82072.0,0.012184],[82071.0,0.012184]],[[82076.0,0.0003386],[82081.0,0.0003388],[82100.0,0.12304],[82101.0,0.01218],[82102.0,0.26808075]]]
["bitfinex","BTCUSD",1741577397156,[[82063.0,0.135145],[82060.0,0.34677309],[82058.0,0.243728],[82054.0,0.24374],[82049.0,0.0765]],[[82069.0,0.255882],[82072.0,0.012184],[82073.0,0.243687],[82074.0,0.012184],[82075.0,0.012183]]]
["bitfinex","BTCUSD",1741577468168,[[82153.0,1.23224085],[82151.0,0.3813],[82150.0,0.012172],[82149.0,0.280633],[82148.0,0.25563]],[[82154.0,4.7e-07],[82162.0,0.01907706],[82188.0,0.012167],[82191.0,0.01309738],[82192.0,0.243335]]]
["bitfinex","BTCUSD",1741577517459,[[82197.0,0.012334],[82196.0,0.24332],[82195.0,0.12256],[82194.0,0.012166],[82193.0,0.255493]],[[82199.0,0.0190698],[82200.0,0.3],[82201.0,0.25768],[82202.0,0.02482411],[82203.0,0.255467]]]
["bitfinex","BTCUSD",1741577524659,[[82197.0,0.012165],[82196.0,0.243318],[82194.0,0.012166],[82193.0,0.012166],[82192.0,0.134726]],[[82198.0,0.001],[82202.0,0.02482411],[82207.0,0.250338],[82214.0,0.036622],[82215.0,0.25772]]]
["bitfinex","BTCUSD",1741577581992,[[82236.0,0.01616],[82235.0,0.355763],[82234.0,0.243205],[82233.0,0.01216],[82232.0,0.01216]],[[82237.0,0.00046833],[82239.0,0.0003388],[82242.0,0.243185],[82243.0,0.012159],[82244.0,0.012158]]]
["bitfinex","BTCUSD",1741577636170,[[82238.0,1.39756],[82236.0,0.298822],[82235.0,0.0001693],[82234.0,0.01216],[82229.0,0.01454085]],[[82239.0,1.7e-07],[82252.0,0.10835522],[82260.0,0.00495],[82261.0,0.01420186],[82266.0,0.012155]]]
["bitfinex","BTCUSD",1741577693970,[[82258.0,0.0001692],[82246.0,0.12216],[82241.0,0.243187],[82239.0,0.243192],[82232.0,0.0784]],[[82259.0,0.63769],[82260.0,0.012156],[82261.0,0.255285],[82264.0,0.012155],[82265.0,0.255272]]]
["bitfinex","BTCUSD",1741577753414,[[82303.0,0.377234],[82301.0,0.243007],[82300.0,0.255162],[82297.0,0.255171],[82294.0,0.012151]],[[82304.0,0.3],[82310.0,0.02485469],[82314.0,0.27185999],[82320.0,0.36527386],[82324.0,0.00916508]]]
["bitfinex","BTCUSD",1741577811305,[[82259.0,0.012156],[82258.0,0.243137],[82257.0,0.243138],[82254.0,0.255306],[82253.0,0.012157]],[[82260.0,0.04367772],[82264.0,0.3],[82267.0,0.12042329]]]
["bitfinex","BTCUSD",1741577864454,[[82221.0,0.00663269],[82219.0,0.012162],[82218.0,0.255416],[82217.0,0.255419],[82216.0,0.0003384]],[[82224.0,0.255401],[82226.0,0.243232],[82227.0,0.03677363],[82228.0,0.255389],[82229.0,0.012161]]]
["bitfinex","BTCUSD",1741577876399,[[82263.0,0.38376582],[82260.0,0.255287],[82257.0,0.012157],[82254.0,0.39220143],[82253.0,0.18533165]],[[82264.0,0.00029898],[82278.0,0.01930814],[82280.0,0.02409791],[82281.0,0.555222],[82287.0,0.255206]]]
["bitfinex","BTCUSD",1741577933431,[[82398.0,0.09644951],[82397.0,0.254862],[82395.0,0.012136],[82394.0,0.242736],[82393.0,0.391016]],[[82400.0,0.00495],[82415.0,0.0003384],[82419.0,0.02424745],[82428.0,0.289737],[82430.0,0.12168]]]
["bitfinex","BTCUSD",1741577990746,[[82470.0,0.012125],[82469.0,0.3543368],[82467.0,0.254646],[82465.0,0.242526],[82464.0,0.012126]],[[82471.0,0.019],[82483.0,0.254599],[82484.0,0.012123],[82485.0,0.02439531],[82487.0,0.012123]]]
["bitfinex","BTCUSD",1741578044564,[[82448.0,0.00012947],[82447.0,0.12128],[82445.0,0.0831],[82442.0,0.268969],[82441.0,0.242595]],[[82449.0,0.254704],[82451.0,0.24257],[82452.0,0.012128],[82454.0,0.242559],[82455.0,0.012127]]]
["bitfinex","BTCUSD",1741578096915,[[82449.0,0.242572],[82447.0,0.012129],[82444.0,0.254717],[82443.0,0.012129],[82007.0,60.0]],[[82453.0,0.0379096],[82455.0,0.3001694],[82456.0,0.254681],[82459.0,0.012127],[82464.0,0.01454085]]]
["bitfinex","BTCUSD",1741578155130,[[82506.0,0.431266],[82504.0,0.25453],[82503.0,0.01212],[82500.0,0.012121],[82499.0,0.26378879]],[[82507.0,0.00043131],[82518.0,0.25449],[82519.0,0.012518],[82520.0,0.4038989],[82543.0,0.28211611]]]
["bitfinex","BTCUSD",1741578212536,[[82445.0,0.00012932],[82439.0,0.0003788],[82438.0,0.242604],[82437.0,0.0124688],[82436.0,0.254742]],[[82446.0,0.254712],[82447.0,0.012129],[82448.0,0.254705],[82449.0,0.03702405],[82450.0,0.242572]]]
["bitfinex","BTCUSD",1741578219348,[[82431.0,0.00052937],[82423.0,0.0003386],[82417.0,0.005],[82414.0,0.000338],[82409.0,0.242691]],[[82432.0,0.95931323],[82434.0,0.26762],[82435.0,0.01213],[82438.0,0.254736],[82749.0,60.0]]]
["bitfinex","BTCUSD",1741578290022,[[82464.0,0.336056],[82462.0,0.242533],[82461.0,0.012126],[82458.0,0.254674],[82457.0,0.682237]],[[82465.0,5.5e-07],[82476.0,0.02482485],[82488.0,0.02430103],[82493.0,0.3],[84151.0,0.00495]]]
["bitfinex","BTCUSD",1741578349732,[[82502.0,0.802218],[82501.0,0.025],[82500.0,0.0241547],[82499.0,0.279548],[82497.0,0.24243]],[[82503.0,5.5e-07],[82505.0,0.0051194],[82506.0,0.01899404],[82536.0,0.10856032],[82537.0,0.0001693]]]
["bitfinex","BTCUSD",1741578407540,[[82547.0,0.2544],[82543.0,0.012114]],[[82552.0,0.3],[82554.0,5.743e-05],[82555.0,0.242264],[82556.0,0.03621048],[82557.0,0.2545391]]]
["bitfinex","BTCUSD",1741578461463,[[82482.0,0.18596032],[82479.0,0.012124],[82477.0,0.0482],[82475.0,0.012124],[82474.0,0.012125]],[[82490.0,0.012122],[82491.0,0.012122]]]
["bitfinex","BTCUSD",1741578524016,[[82482.0,0.254597],[82480.0,0.132564],[82478.0,0.012124],[82477.0,0.012124],[82471.0,0.12568192]],[[82489.0,0.019],[82500.0,0.03829044],[82502.0,0.3],[82503.0,0.0493]]]
["bitfinex","BTCUSD",1741578584674,[[82556.0,1.507709],[82553.0,0.254381],[82550.0,0.25439],[82547.0,0.14823815],[82545.0,0.025]],[[82557.0,0.01915296],[82559.0,0.0004],[82573.0,0.000339],[82575.0,0.00495],[82587.0,0.10875351]]]
["bitfinex","BTCUSD",1741578649664,[[82492.0,0.26432578],[82490.0,0.254572],[82489.0,0.254576],[82488.0,0.012122],[82487.0,0.012123]],[[82493.0,0.000339],[82495.0,0.0190005],[82497.0,0.02436022],[82499.0,0.57040479],[82500.0,0.012121]]]
["bitfinex","BTCUSD",1741578658390,[[82492.0,0.27281845],[82491.0,0.25461421],[82489.0,0.254575],[82488.0,0.566732],[82487.0,0.268883]],[[82493.0,0.000339],[82509.0,0.02429199],[82519.0,0.3],[82520.0,0.14824215],[82521.0,0.242362]]]
["bitfinex","BTCUSD",1741578716898,[[82442.0,0.012129],[82440.0,0.01213],[82439.0,0.25473],[82438.0,0.254734],[82436.0,0.0803]],[[82444.0,0.01901134],[82448.0,0.242578],[82449.0,0.25692],[82450.0,0.012128],[82451.0,0.27897126]]]
["bitfinex","BTCUSD",1741578770726,[[82378.0,0.00012949],[82360.0,0.0001694],[82359.0,0.0001694],[82356.0,0.012142],[82355.0,0.132502]],[[82379.0,0.48464326],[82380.0,0.254916],[82381.0,0.01701],[82382.0,0.51195],[82383.0,0.0734894]]]
["bitfinex","BTCUSD",1741578802719,[[82341.0,0.012144],[82340.0,0.333837],[82339.0,0.012144],[82338.0,0.242901],[82337.0,0.0483]],[[82344.0,0.03773577],[82347.0,0.242874],[82348.0,0.012143],[82350.0,0.39113415],[82352.0,0.012142]]]
["bitfinex","BTCUSD",1741578906369,[[82392.0,0.12016],[82390.0,0.012137],[82389.0,0.242747],[82388.0,0.01335064],[82387.0,0.012137]],[[82395.0,0.242735],[82397.0,0.093636],[82410.0,0.13612415],[82417.0,0.29416292]]]
["bitfinex","BTCUSD",1741578971865,[[82423.0,0.002],[82419.0,0.012133],[82418.0,0.242662],[82417.0,0.132173],[82415.0,0.254807]],[[82424.0,0.01935485],[82425.0,0.254778],[82426.0,0.012132],[82427.0,0.01684105],[82428.0,0.02431837]]]
["bitfinex","BTCUSD",1741579038273,[[82328.0,0.24293],[82327.0,0.092846],[82326.0,0.255081],[82324.0,0.012147],[82322.0,0.0001695]],[[82333.0,0.255062],[82334.0,0.242913],[82335.0,0.03620477],[82336.0,0.0124838],[82337.0,0.012145]]]
["bitfinex","BTCUSD",1741579045683,[[82295.0,0.0001695],[82292.0,0.0001695],[82291.0,0.0001695],[82271.0,0.0004],[82270.0,0.0807]],[[82296.0,0.80022427],[82298.0,0.243021],[82299.0,0.255166],[82300.0,0.025],[82302.0,0.03715]]]
["bitfinex","BTCUSD",1741579107028,[[82284.0,0.25521],[82283.0,0.16622],[82281.0,0.333522],[82274.0,0.243089],[82272.0,0.243095]],[[82290.0,0.243043],[82291.0,0.012151],[82292.0,0.255188],[82294.0,0.255182],[82297.0,0.012151]]]
["bitfinex","BTCUSD",1741579180493,[[82275.0,0.2334075],[82273.0,0.0001695],[82272.0,0.25537641],[82271.0,0.01230993],[82244.0,0.6649344]],[[82278.0,0.02392212],[82280.0,0.375105],[82282.0,0.243067],[82283.0,0.012153],[82285.0,0.255213]]]
["bitfinex","BTCUSD",1741579242458,[[82249.0,0.243162],[82245.0,0.243175],[82243.0,0.11976],[82242.0,0.005],[82241.0,0.0001694]],[[82257.0,0.08759085],[82258.0,0.012156],[82259.0,0.243136],[82260.0,0.1366477],[82261.0,0.012156]]]
["bitfinex","BTCUSD",1741579295262,[[82325.0,0.003],[82319.0,0.0001693],[82316.0,0.012148],[82315.0,0.242966],[82294.0,0.534556]],[[82326.0,0.01227566],[82327.0,0.24445328],[82328.0,0.012146],[82329.0,0.255074],[82330.0,0.012146]]]
["bitfinex","BTCUSD",1741579350262,[[82352.0,0.13295617],[82351.0,0.242862],[82350.0,0.012143],[82349.0,0.242866],[82348.0,0.012143]],[[82358.0,0.0003388],[82360.0,0.0003388],[82365.0,0.005289],[82366.0,0.000339],[82367.0,0.000339]]]
["bitfinex","BTCUSD",1741579385725,[[82426.0,0.012132],[82423.0,0.012132],[82422.0,0.012132],[82419.0,0.012133],[82418.0,0.242663]],[[82430.0,0.0004317],[82431.0,0.0003386],[82432.0,0.25792926],[82433.0,0.012131],[82465.0,0.485055]]]
["bitfinex","BTCUSD",1741579428628,[[82407.0,0.25692],[82402.0,0.242712],[82394.0,0.0476],[82390.0,0.0806],[82374.0,0.66132026]],[[82410.0,0.242691],[82412.0,0.012134],[82420.0,0.0827],[82421.0,0.0469],[82424.0,0.3]]]
["bitfinex","BTCUSD",1741579488867,[[82478.0,0.260612],[82476.0,0.227493],[82475.0,0.012124],[82474.0,0.2425],[82473.0,0.209045]],[[82479.0,0.0004],[82481.0,0.0003386],[82483.0,0.01827003],[82490.0,0.10872247],[82494.0,0.254563]]]
["bitfinex","BTCUSD",1741579544143,[[82539.0,0.02882425],[82538.0,0.254426],[82535.0,0.373835],[82532.0,0.254443],[82531.0,0.242329]],[[82540.0,0.0051192],[82545.0,0.02271611],[82552.0,0.00121149],[82553.0,0.2426098],[82556.0,0.012112]]]
["bitfinex","BTCUSD",1741579599542,[[82552.0,0.13069782],[82551.0,0.00921224],[82550.0,0.242277],[82549.0,0.254389],[82548.0,0.279397]],[[82553.0,0.00029846],[82559.0,0.0004],[82575.0,0.00495],[82578.0,0.0001693],[82582.0,0.254295]]]
["bitfinex","BTCUSD",1741579651118,[[82624.0,0.012103],[82623.0,0.012103],[82621.0,0.383852],[82620.0,0.012103],[82619.0,0.242073]],[[82627.0,0.00091068],[82628.0,0.3],[82629.0,0.254147],[82633.0,0.1366477],[82639.0,0.10198922]]]
["bitfinex","BTCUSD",1741579708184,[[82623.0,0.629869],[82622.0,0.0124416],[82621.0,0.242069],[82619.0,0.012103],[82618.0,0.242075]],[[82624.0,0.01926656],[82630.0,0.0001693],[82636.0,0.314955],[82637.0,0.012101],[82639.0,0.26056131]]]
["bitfinex","BTCUSD",1741579770578,[[82573.0,0.01211],[82572.0,0.232322],[82571.0,0.13395],[82570.0,0.2564],[82563.0,0.242236]],[[82581.0,0.254296],[82584.0,0.012108],[82586.0,0.26606411],[82609.0,0.484209],[82663.0,0.2]]]
["bitfinex","BTCUSD",1741579779122,[[82573.0,0.0001694],[82572.0,0.13311],[82571.0,0.01211],[82570.0,0.498616],[82568.0,0.012111]],[[82578.0,0.012109],[82579.0,0.254303],[82580.0,0.012109],[82581.0,0.254296],[82588.0,0.242168]]]
["bitfinex","BTCUSD",1741579839017,[[82613.0,0.5922981],[82612.0,0.242094],[82611.0,0.4581],[82610.0,0.254205],[82608.0,0.510689]],[[82614.0,0.00012913],[82619.0,0.0001694],[82624.0,0.01930817],[82637.0,0.254126],[82642.0,0.254109]]]
["bitfinex","BTCUSD",1741579895476,[[82582.0,0.011109],[82580.0,0.254297],[82579.0,0.012109],[82578.0,0.242195],[82577.0,0.012109]],[[82583.0,0.01897776],[82587.0,0.012108],[82588.0,0.254274],[82589.0,0.012108],[82592.0,0.6909107]]]
["bitfinex","BTCUSD",1741579952356,[[82563.0,0.10661102],[82562.0,0.12412],[82560.0,0.0003386],[82548.0,0.00126998],[82504.0,0.02415]],[[82564.0,0.00038179],[82576.0,0.0003388],[82586.0,0.04857357],[82589.0,0.3],[82602.0,0.35756]]]
["bitfinex","BTCUSD",1741580020618,[[82515.0,0.330099],[82514.0,0.012119],[82513.0,0.00012928],[82512.0,0.0498],[82511.0,0.254909]],[[82516.0,0.0189936],[82528.0,0.10883195],[82534.0,0.3],[82538.0,0.01304638],[82561.0,0.747]]]
["bitfinex","BTCUSD",1741580093714,[[82561.0,0.012112],[82560.0,0.25436],[82559.0,0.012112],[82558.0,0.012112],[82557.0,0.012112]],[[82565.0,0.01975551],[82567.0,0.33638529],[82568.0,0.242224],[82570.0,0.1487577],[82573.0,0.24221]]]
["bitfinex","BTCUSD",1741580156009,[[82500.0,0.3],[82499.0,0.254547],[82497.0,0.254552],[82495.0,0.132201],[82494.0,0.012122]],[[82502.0,0.01909132],[82505.0,0.25453],[82506.0,0.01212],[82514.0,0.242383],[82529.0,0.025]]]
["bitfinex","BTCUSD",1741580165062,[[82516.0,0.502875],[82514.0,0.24238],[82513.0,0.254504],[82510.0,0.254513],[82507.0,0.01212]],[[82517.0,0.1278407],[82520.0,0.0003388],[82525.0,0.0003388],[82538.0,0.02446966],[82546.0,0.00032417]]]
["bitfinex","BTCUSD",1741580230412,[[82530.0,0.003],[82527.0,0.012117],[82526.0,0.2425164],[82520.0,0.123],[82518.0,0.26972054]],[[82531.0,0.00012919],[82534.0,0.000339],[82539.0,0.12088451],[82540.0,0.012115],[82543.0,0.0124528]]]
["bitfinex","BTCUSD",1741580295611,[[82619.0,0.254176],[82617.0,0.012104],[82615.0,0.25419],[82614.0,0.012104],[82588.0,0.00093138]],[[82622.0,0.3],[82625.0,0.02729955],[82626.0,0.02428815],[82627.0,0.254154],[82629.0,0.242047]]]
["bitfinex","BTCUSD",1741580357459,[[82650.0,0.003],[82641.0,0.254107],[82638.0,0.0121],[82637.0,0.0454692],[82632.0,0.0798]],[[82651.0,0.241981],[82652.0,0.012098],[82656.0,0.0798],[82658.0,0.241962],[82663.0,0.03470297]]]
["bitfinex","BTCUSD",1741580432573,[[82722.0,0.70643734],[82721.0,0.122178],[82720.0,0.253866],[82718.0,0.253874],[82717.0,0.291369]],[[82723.0,6.4e-07],[82730.0,0.10884517],[82743.0,0.0001694],[82745.0,0.077],[82750.0,0.30251737]]]
["bitfinex","BTCUSD",1741580484701,[[82712.0,0.00343135],[82706.0,0.253909],[82703.0,0.25392],[82694.0,0.241852],[82593.0,0.4]],[[82714.0,0.312089],[82715.0,0.253883],[82716.0,0.312089],[82717.0,0.253878],[82719.0,0.253871]]]
["bitfinex","BTCUSD",1741580546755,[[82700.0,0.336128],[82699.0,0.012092],[82698.0,0.302033],[82697.0,0.48990534],[82696.0,0.012092]],[[82701.0,0.0001694],[82723.0,0.012088],[82724.0,0.012088],[82727.0,0.012087],[82728.0,0.3]]]
["bitfinex","BTCUSD",1741580605848,[[82716.0,0.012089],[82715.0,0.241792],[82713.0,0.012089],[82700.0,0.08325668],[82693.0,0.783712]],[[82729.0,0.012087],[82730.0,0.253838],[82733.0,0.253831],[82734.0,0.01895013],[82735.0,0.3]]]
["bitfinex","BTCUSD",1741580613032,[[82715.0,0.253883],[82713.0,0.231888],[82712.0,0.01209],[82711.0,9.382e-05],[82710.0,0.01209]],[[82716.0,0.10864289],[82720.0,0.241781],[82721.0,0.012088],[82724.0,0.012088],[82727.0,0.012087]]]
["bitfinex","BTCUSD",1741580677169,[[82651.0,0.25408],[82650.0,0.012099],[82648.0,0.254088],[82584.0,0.05],[82383.0,0.15098175]],[[82656.0,0.03106311],[82657.0,0.312098],[82658.0,0.241962],[82660.0,0.012097],[82661.0,0.10868786]]]
["bitfinex","BTCUSD",1741580744317,[[82636.0,0.0003384],[82633.0,0.0003386],[82629.0,0.0003386],[82628.0,0.0001694],[82627.0,0.005]],[[82637.0,0.912887],[82639.0,0.320816],[82640.0,0.0121],[82641.0,0.27852781],[82642.0,0.242007]]]
["bitfinex","BTCUSD",1741580807145,[[82662.0,0.01330666],[82661.0,0.449509],[82659.0,0.241955],[82658.0,0.012098],[82657.0,0.28956]],[[82679.0,0.0003388],[82682.0,0.02372553],[82683.0,0.012094],[82684.0,0.241886],[82687.0,0.36996]]]
["bitfinex","BTCUSD",1741580875091,[[82767.0,0.241641],[82766.0,0.012082],[82765.0,0.012082],[82701.0,0.05],[82658.0,0.5]],[[82786.0,1.01368585],[82789.0,0.27852781],[82790.0,0.0478],[82793.0,0.31600805]]]
["bitfinex","BTCUSD",1741580900581,[[82772.0,0.012081],[82771.0,0.0122502],[82769.0,0.253717],[82767.0,0.37349256]],[[82776.0,1.551348],[82778.0,0.2540294],[82779.0,0.01208],[82781.0,0.4550507],[82829.0,0.05]]]
["bitfinex","BTCUSD",1741581002222,[[82737.0,0.0122554],[82736.0,0.253816],[82735.0,0.012086],[82734.0,0.241737],[82732.0,0.25383]],[[82738.0,0.3],[82739.0,0.46025255],[82741.0,0.0003388],[82744.0,0.24171],[82745.0,0.012085]]]
["bitfinex","BTCUSD",1741581010881,[[82756.0,0.12045138],[82749.0,0.241694],[82742.0,0.241714],[80455.0,0.005],[80420.0,0.005]],[[82758.0,0.012083],[82759.0,0.241665],[82760.0,0.012083],[82761.0,0.012082],[82763.0,0.241654]]]
["bitfinex","BTCUSD",1741581077235,[[82696.0,0.012092],[82695.0,0.241852],[82694.0,0.012092],[82693.0,0.303049],[82691.0,0.241862]],[[82697.0,0.55],[82703.0,0.13514806],[82706.0,0.11948],[82707.0,0.02744639],[82710.0,0.036396]]]
["bitfinex","BTCUSD",1741581137425,[[82720.0,0.241777],[82718.0,0.012089],[82717.0,0.253876],[82708.0,0.241813],[82579.0,0.4]],[[82723.0,0.43498085],[82729.0,0.07283],[82730.0,0.2794],[82731.0,0.241748],[82737.0,0.27852781]]]
["bitfinex","BTCUSD",1741581204392,[[82790.0,0.11924],[82789.0,0.012078],[82788.0,0.012079],[82787.0,0.241583],[82786.0,0.291159]],[[82801.0,0.00798666],[82802.0,0.241541],[82804.0,0.253611],[82805.0,0.03140495],[82809.0,0.07283]]]
["bitfinex","BTCUSD",1741581260458,[[82765.0,0.38113],[82764.0,0.012082],[82763.0,0.241653],[82762.0,0.131362],[82761.0,0.253741]],[[82766.0,1.0],[82767.0,0.03030588],[82780.0,0.13514806],[82782.0,0.012079],[82784.0,0.277955]]]
["bitfinex","BTCUSD",1741581320221,[[82776.0,0.01328794],[82775.0,0.01208],[82774.0,0.360821],[82772.0,0.012081],[82771.0,0.012081]],[[82782.0,0.253678],[82783.0,0.012079],[82784.0,0.241594],[82803.0,0.362308],[82842.0,0.75869378]]]
["bitfinex","BTCUSD",1741581378149,[[82717.0,0.38761811],[82716.0,0.01302038],[82715.0,0.11924],[82714.0,0.241797],[82713.0,0.012089]],[[82718.0,0.01895175],[82724.0,0.1086668],[82734.0,0.000339],[82739.0,0.02868246],[82746.0,0.00120797]]]
["bitfinex","BTCUSD",1741581384309,[[82733.0,0.80680832],[82731.0,0.266745],[82730.0,0.253837],[82729.0,0.025],[82727.0,0.012087]],[[82734.0,0.00013052],[82759.0,0.02837496],[82760.0,0.02],[82761.0,0.95236272]]]
["bitfinex","BTCUSD",1741581467301,[[82681.0,0.02523935],[82680.0,0.241896],[82679.0,0.11951935],[82678.0,0.253994],[82677.0,0.0122643]],[[82682.0,0.01895652],[82683.0,0.000339],[82696.0,0.012092],[82698.0,0.012092]]]
["bitfinex","BTCUSD",1741581500953,[[82662.0,0.005],[82659.0,0.11924],[82656.0,0.0001694],[82653.0,0.241972],[82638.0,0.24805934]],[[82665.0,0.254038],[82667.0,0.24283968],[82668.0,0.01222548],[82669.0,0.241931],[82670.0,0.05367245]]]
["bitfinex","BTCUSD",1741581558558,[[82611.0,0.00043203],[82606.0,0.254217],[82605.0,0.291785],[82604.0,0.2544316],[82602.0,0.1194096]],[[82612.0,0.012104],[82613.0,0.254197],[82615.0,0.242086],[82616.0,0.012104],[82618.0,0.012103]]]
["bitfinex","BTCUSD",1741581627596,[[82626.0,0.242054],[82606.0,0.00121024],[82604.0,0.48336434],[82600.0,0.13514806],[82599.0,0.4228574]],[[82627.0,0.10859512],[82634.0,0.3],[82635.0,0.254129],[82648.0,0.41547503],[82659.0,0.7242]]]
["bitfinex","BTCUSD",1741581687051,[[82681.0,0.012094],[82680.0,0.37299],[82678.0,0.253995],[82677.0,0.012095],[82675.0,0.24191]],[[82686.0,0.012093],[82687.0,0.27359046],[82688.0,1.012432],[82689.0,0.242209],[82692.0,0.241861]]]
["bitfinex","BTCUSD",1741581750726,[[82603.0,0.119],[82602.0,0.00060151],[82601.0,0.0001693],[82599.0,0.0001694],[82598.0,0.012106]],[[82605.0,0.254221],[82607.0,0.21363164],[82608.0,0.012105],[82609.0,0.242107],[82610.0,0.012105]]]
["bitfinex","BTCUSD",1741581758638,[[82604.0,0.01258137],[82596.0,0.060707],[82569.0,0.422688],[82568.0,0.49347069],[82561.0,0.025]],[[82605.0,0.00043183],[82607.0,0.10863062],[82610.0,0.0003388],[82611.0,0.312104],[82612.0,0.012104]]]
["bitfinex","BTCUSD",1741581831532,[[82591.0,0.00043183],[82589.0,0.0122773],[82588.0,0.242165],[82586.0,0.130988],[82583.0,0.012109]],[[82594.0,0.254255],[82596.0,0.254249],[82597.0,0.012106],[82599.0,0.242133],[82600.0,0.012106]]]
["bitfinex","BTCUSD",1741581902425,[[82597.0,0.090506],[82596.0,0.242141],[82595.0,0.242145],[82593.0,0.012107],[82592.0,0.242151]],[[82598.0,0.3],[82607.0,0.11872],[82614.0,0.242091],[82617.0,0.0780388],[82622.0,0.0464]]]
["bitfinex","BTCUSD",1741581944291,[[82580.0,0.498818],[82578.0,0.242193],[82577.0,0.254307],[82574.0,0.01211],[82571.0,0.01211]],[[82581.0,0.0176125],[82596.0,0.312107],[82597.0,0.254247],[82600.0,0.14772927],[82601.0,0.242129]]]
["bitfinex","BTCUSD",1741582028254,[[82615.0,0.2202554],[82614.0,0.012104],[82613.0,0.254196],[82612.0,0.012104],[82603.0,0.242121]],[[82620.0,0.242072],[82621.0,0.012103],[82622.0,0.39821041],[82625.0,0.27541188],[82626.0,0.012102]]]
["bitfinex","BTCUSD",1741582099857,[[82710.0,0.35585848],[82708.0,0.241812],[82707.0,0.01209],[82705.0,0.241823],[82704.0,0.311417]],[[82711.0,0.95236252],[82715.0,0.00495],[82725.0,0.0378955],[82726.0,0.253852],[82729.0,0.25384]]]
["bitfinex","BTCUSD",1741582155277,[[82725.0,0.11816],[82723.0,0.00012949],[82713.0,0.012089],[82703.0,0.57799905],[82695.0,0.3886]],[[82726.0,0.012088],[82728.0,0.012087],[82729.0,0.25384],[82730.0,0.253838],[82736.0,0.01894461]]]
["bitfinex","BTCUSD",1741582162216,[[82723.0,0.2541962],[82722.0,0.012088],[82721.0,0.241776],[82720.0,0.012088],[82719.0,0.089989]],[[82724.0,0.01894897],[82725.0,0.0001691],[82731.0,0.3],[82733.0,0.11816]]]
["bitfinex","BTCUSD",1741582229239,[[82745.0,0.253791],[82743.0,0.241709],[82742.0,0.0794],[81667.0,0.0121215],[80650.0,1.5652]],[[82753.0,0.2539384],[82754.0,0.24168],[82755.0,0.3],[82756.0,0.012083],[82757.0,0.012083]]]
["bitfinex","BTCUSD",1741582290740,[[82745.0,1.0373726],[82744.0,0.02384397],[82743.0,0.630309],[82742.0,0.253799],[82739.0,0.012086]],[[82746.0,0.0001694],[82753.0,0.0001694],[82765.0,0.0475694],[82769.0,0.01931059],[82772.0,0.088781]]]
["bitfinex","BTCUSD",1741582362210,[[82745.0,0.4786776],[82742.0,0.1178],[82738.0,0.25592],[82737.0,0.0769],[82736.0,0.012086]],[[82747.0,0.253786],[82748.0,0.241697],[82750.0,0.012084],[82751.0,0.012084],[82753.0,0.241683]]]
["bitfinex","BTCUSD",1741582434436,[[82782.0,0.012079],[82781.0,0.01208],[82780.0,0.501801],[82779.0,0.241606],[82775.0,0.253698]],[[82785.0,0.00475013],[82788.0,0.2538292],[82790.0,1.04252804],[82791.0,0.253652],[82799.0,0.241949]]]
["bitfinex","BTCUSD",1741582505168,[[82819.0,1.07675505],[82818.0,0.390774],[82817.0,0.27781511],[82816.0,0.241494],[82814.0,0.012075]],[[82820.0,6.3e-07],[82832.0,0.0001694],[82843.0,0.10710372],[82854.0,0.10867028],[82855.0,0.29368003]]]
["bitfinex","BTCUSD",1741582556280,[[82835.0,0.012072],[82834.0,0.241446],[82832.0,0.371082],[82829.0,0.241459],[82826.0,0.25564]],[[82841.0,0.012071],[82842.0,0.253497],[82844.0,0.01207],[82845.0,0.253487],[82848.0,0.241407]]]
["bitfinex","BTCUSD",1741582650244,[[82836.0,1.33012625],[82835.0,0.00899248],[82833.0,0.6885362],[82832.0,0.3790386],[82830.0,0.012072]],[[82837.0,0.28273271],[82838.0,0.00113653],[82843.0,0.00012928],[82855.0,3.70746416],[82860.0,0.253441]]]
["bitfinex","BTCUSD",1741582660166,[[82854.0,0.23564781],[82853.0,0.241388],[82852.0,0.25346],[82851.0,0.012069],[82848.0,0.32414705]],[[82855.0,3.69264837],[82868.0,0.0003388],[82877.0,0.10855156],[82879.0,0.012465],[82881.0,0.012065]]]
["bitfinex","BTCUSD",1741582733977,[[82875.0,0.65679515],[82873.0,0.24133],[82872.0,0.012066],[82871.0,0.02398083],[82869.0,0.253411]],[[82876.0,0.0001693],[82881.0,0.0001693],[82886.0,0.25336],[82888.0,0.241291],[82891.0,0.241282]]]
["bitfinex","BTCUSD",1741582807303,[[82875.0,0.0846388],[82872.0,0.1172],[82870.0,0.012067],[82869.0,0.241344],[82867.0,0.253417]],[[82876.0,0.2535594],[82877.0,0.012066],[82878.0,0.253383],[82879.0,0.012065],[82880.0,0.241315]]]
["bitfinex","BTCUSD",1741582869684,[[82895.0,1.73758002],[82893.0,0.370417],[82891.0,0.241278],[82886.0,0.13468838],[82868.0,0.00093138]],[[82896.0,4.304e-05],[82919.0,0.0004],[82920.0,0.0001692],[82930.0,0.012058],[82932.0,0.241163]]]
["bitfinex","BTCUSD",1741582925816,[[82937.0,0.64984078],[82935.0,0.253206],[82934.0,0.253211],[82933.0,0.4346776],[82929.0,0.26536357]],[[82938.0,0.01906752],[82944.0,0.0001693],[82950.0,0.4020324],[82953.0,0.241101],[82956.0,0.012054]]]
["bitfinex","BTCUSD",1741582986851,[[82966.0,0.0063386],[82952.0,0.25528],[82951.0,0.11696],[82950.0,0.0794],[82944.0,0.63812]],[[82967.0,0.07200247],[82968.0,0.012052],[82969.0,0.03094394],[82970.0,0.253102],[82972.0,0.12931025]]]
["bitfinex","BTCUSD",1741583062871,[[82869.0,0.0003386],[82858.0,0.0751],[82850.0,0.0003388],[82846.0,0.24141],[82845.0,0.01207]],[[82870.0,0.828737],[82871.0,0.241338],[82872.0,0.253402],[82873.0,0.253399],[82874.0,0.025]]]
["bitfinex","BTCUSD",1741583093515,[[82834.0,0.00046808],[82833.0,0.0003386],[82822.0,0.0003384],[82813.0,0.12739307],[82807.0,0.11712]],[[82835.0,0.312072],[82836.0,0.253512],[82837.0,0.012071],[82838.0,0.370586],[82839.0,0.0762]]]
["bitfinex","BTCUSD",1741583140901,[[82802.0,0.65638684],[82799.0,0.3489145],[82797.0,0.253629],[82791.0,0.610671],[82780.0,0.01]],[[82803.0,0.0192661],[82809.0,0.241522],[82810.0,0.012075],[82813.0,0.012075],[82816.0,0.012074]]]
["bitfinex","BTCUSD",1741583214326,[[82808.0,0.15520258],[82807.0,0.38338653],[82806.0,0.3691],[82805.0,0.253604],[82804.0,0.012076]],[[82809.0,0.01892745],[82810.0,0.000339],[82823.0,0.00046784],[82830.0,0.10871525],[82834.0,0.253521]]]
["bitfinex","BTCUSD",1741583283696,[[82780.0,0.00674284],[82778.0,0.241607],[82777.0,0.253691],[82775.0,0.01208],[82774.0,0.012081]],[[82784.0,0.253672],[82786.0,0.241589],[82787.0,0.26850801],[82789.0,0.012078],[82794.0,0.241564]]]
["bitfinex","BTCUSD",1741583342202,[[82728.0,0.12072],[82726.0,0.012088],[82725.0,0.00120868],[82724.0,0.0813696],[82717.0,0.241787]],[[82731.0,0.241747],[82732.0,0.012087],[82733.0,0.241741],[82734.0,0.012086],[82735.0,0.241735]]]
["bitfinex","BTCUSD",1741583410027,[[82752.0,0.012084],[82749.0,0.253778],[82748.0,0.012084],[82747.0,0.61606],[82746.0,0.012085]],[[82760.0,0.00151049],[82761.0,0.01399785],[82764.0,0.3],[82765.0,0.253732],[82767.0,0.241645]]]
["bitfinex","BTCUSD",1741583477152,[[82795.0,0.12575351],[82794.0,0.253638],[82792.0,0.253646],[82790.0,0.241573],[82789.0,0.012078]],[[82796.0,0.00077057],[82800.0,0.0003388],[82804.0,0.0003388],[82809.0,0.01293303],[82810.0,0.000339]]]
["bitfinex","BTCUSD",1741583485852,[[82795.0,0.34531351],[82792.0,0.253646],[82790.0,0.241572],[82789.0,0.012078],[82787.0,0.081]],[[82796.0,0.00077057],[82800.0,0.0003388],[82804.0,0.0003388],[82808.0,0.00238027],[82809.0,0.32535807]]]
["bitfinex","BTCUSD",1741583574224,[[82830.0,0.012072],[82827.0,0.012073],[82826.0,0.253543],[82825.0,0.012073],[82823.0,0.241478]],[[82831.0,0.01280102],[82832.0,0.11696],[82836.0,0.057472],[82837.0,0.241438],[82841.0,0.0124096]]]
["bitfinex","BTCUSD",1741583654986,[[82751.0,7.5e-07],[82740.0,0.0001693],[82738.0,0.0001693],[82735.0,0.0001693],[82716.0,0.25592]],[[82752.0,1.10325997],[82753.0,0.24237316],[82754.0,0.057484],[82755.0,0.241677],[82756.0,0.00897109]]]
["bitfinex","BTCUSD",1741583693786,[[82711.0,0.0004],[82694.0,0.058792],[82693.0,0.253949],[82692.0,0.012093],[82691.0,0.329857]],[[82712.0,0.31299579],[82713.0,0.31621062],[82714.0,0.012089],[82715.0,0.253885],[82716.0,0.26592097]]]
["bitfinex","BTCUSD",1741583788167,[[82724.0,0.24005476],[82723.0,0.0793],[82722.0,0.241773],[82721.0,0.012088],[82720.0,0.012088]],[[82725.0,0.01895082],[82734.0,0.0003388],[82738.0,0.3],[82743.0,0.12722079],[82747.0,0.2783248]]]
["bitfinex","BTCUSD",1741583862183,[[82728.0,0.01774012],[82727.0,0.253845],[82726.0,0.012088],[82725.0,0.253852],[82724.0,0.012088]],[[82729.0,0.31894816],[82734.0,0.012086],[82735.0,0.253821],[82736.0,0.02431835],[82737.0,0.241732]]]
["bitfinex","BTCUSD",1741583928771,[[82756.0,0.13240572],[82755.0,0.370718],[82753.0,0.2418494],[82752.0,0.012084],[82750.0,0.241691]],[[82757.0,0.00040659],[82765.0,0.01205114],[82781.0,0.000339],[82782.0,0.000339],[82784.0,0.327]]]
["bitfinex","BTCUSD",1741583939379,[[82756.0,0.37120703],[82755.0,0.012083],[82753.0,0.2418494],[82752.0,0.012084],[82750.0,0.241691]],[[82757.0,5.9e-07],[82770.0,0.13504763],[82778.0,0.241612],[82793.0,0.025],[84326.0,0.00495]]]
["bitfinex","BTCUSD",1741584022794,[[82804.0,0.36765085],[82803.0,0.012076],[82802.0,0.348455],[82801.0,0.0001693]],[[82808.0,0.0003388],[82809.0,0.0003388],[82814.0,0.0003388]]]
["bitfinex","BTCUSD",1741584074303,[[82742.0,0.00804749],[82740.0,0.006086],[82739.0,0.012086],[82737.0,0.253815],[82736.0,0.0122554]],[[82745.0,0.241706],[82746.0,0.10365612],[82747.0,0.253787],[82749.0,0.012084],[82751.0,0.24169]]]
["bitfinex","BTCUSD",1741584146367,[[82809.0,0.012075],[82808.0,0.012076],[82806.0,0.253604],[82800.0,0.358223],[82763.0,0.63964]],[[82811.0,0.31415579],[82812.0,0.10823993],[82813.0,0.0001693],[82814.0,0.2415058],[82815.0,0.012075]]]
["bitfinex","BTCUSD",1741584237182,[[82840.0,0.32935025],[82838.0,0.012071],[82837.0,0.370029],[82836.0,0.0124104],[82830.0,0.30248465]],[[82841.0,0.01909272],[82847.0,0.00043107],[82852.0,0.10898794],[82863.0,0.012068],[82864.0,0.241361]]]
["bitfinex","BTCUSD",1741584293061,[[82896.0,0.253329],[82894.0,0.241271],[82893.0,0.01064178],[82892.0,0.012063],[82890.0,0.241283]],[[82897.0,0.03529383],[82898.0,0.00012922],[82907.0,0.312061],[82909.0,0.1164],[82911.0,0.27791083]]]
["bitfinex","BTCUSD",1741584371980,[[82855.0,0.0003388],[82850.0,0.0761],[82844.0,0.253487],[82838.0,0.780533],[82820.0,0.61554679]],[[82856.0,0.253451],[82858.0,0.241379],[82859.0,0.012068],[82862.0,0.28111295],[82865.0,0.012067]]]
["bitfinex","BTCUSD",1741584377501,[[82846.0,0.0003384],[82842.0,0.012071],[82837.0,0.241436],[82833.0,0.241449],[82809.0,0.508037]],[[82848.0,0.27240034],[82849.0,0.01207],[82852.0,0.012069],[82853.0,0.3],[82854.0,0.241389]]]
["bitfinex","BTCUSD",1741584434093,[[82849.0,0.2414],[82848.0,0.01207],[82845.0,0.253484],[82844.0,0.253487],[82836.0,0.1163694]],[[82852.0,0.4162],[82854.0,0.25564],[82855.0,0.262069],[82856.0,0.253454],[82860.0,0.14734409]]]
["bitfinex","BTCUSD",1741584510639,[[82840.0,0.012071],[82839.0,0.014071],[82838.0,0.324032],[82837.0,0.11608],[82833.0,0.241448]],[[82844.0,0.01892222],[82845.0,0.253484],[82846.0,0.31207],[82847.0,0.01207],[82848.0,0.01207]]]
["bitfinex","BTCUSD",1741584575204,[[82807.0,0.253598],[82806.0,0.253604],[82805.0,0.012076],[82804.0,0.128116],[82800.0,0.2323902]],[[82813.0,0.012075],[82814.0,0.241507],[82815.0,0.288903],[82816.0,0.253573],[82817.0,0.301]]]
["bitfinex","BTCUSD",1741584636868,[[82771.0,0.253711],[82768.0,0.25372],[82767.0,0.34065064],[82765.0,0.116],[82764.0,0.253731]],[[82772.0,0.10850915],[82781.0,0.3],[82788.0,0.403082],[82789.0,0.012078],[82790.0,0.14705683]]]
["bitfinex","BTCUSD",1741584695961,[[82739.0,0.253809],[82738.0,0.0122555],[82737.0,0.01220067],[82736.0,0.012086],[82735.0,0.241735]],[[82744.0,0.3],[82745.0,0.38869543],[82747.0,0.253785],[82750.0,0.19406283],[82758.0,0.03595709]]]
["bitfinex","BTCUSD",1741584754697,[[82700.0,0.0122695],[82697.0,0.005],[82696.0,0.0001694],[82694.0,0.012092],[82693.0,0.253949]],[[82701.0,0.2542648],[82702.0,0.012091],[82703.0,0.253922],[82704.0,0.012091],[82705.0,0.369834]]]
["bitfinex","BTCUSD",1741584818988,[[82667.0,0.046835],[82664.0,0.012097],[82663.0,0.254042],[82662.0,0.017097]],[[82668.0,0.41588],[82676.0,0.241908],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1741584821963,[[82667.0,0.034739],[82664.0,0.012097],[82663.0,0.012097],[82662.0,0.005],[82661.0,0.241951]],[[82668.0,0.3],[82670.0,0.241925],[82671.0,0.012096],[82672.0,0.369895],[83579.0,0.001655]]]
["bitfinex","BTCUSD",1741584893912,[[82639.0,0.254116],[82638.0,0.0121],[82637.0,0.254123],[82636.0,0.012101],[82635.0,0.0122704]],[[82640.0,0.00010968],[82645.0,0.3],[82646.0,0.10847911],[82654.0,0.012098],[82656.0,0.26257407]]]
["bitfinex","BTCUSD",1741584963390,[[82633.0,0.02846844],[82631.0,0.0004],[82627.0,0.005],[82626.0,0.2430172],[82625.0,0.012102]],[[82634.0,0.31218984],[82635.0,0.35092672],[82637.0,0.059701],[82638.0,0.242021],[82639.0,0.0121]]]
["bitfinex","BTCUSD",1741585017571,[[82652.0,0.00755824],[82643.0,0.2421704],[82638.0,0.242018],[82630.0,0.00093138],[82629.0,0.668988]],[[82654.0,0.3],[82656.0,0.254066],[82659.0,0.012097],[82660.0,0.25414088],[82661.0,0.03549375]]]
["bitfinex","BTCUSD",1741585079655,[[82618.0,0.25646279],[82617.0,0.0001694],[82603.0,0.27773511],[82601.0,0.6167],[82595.0,0.0001695]],[[82619.0,0.312103],[82620.0,0.254177],[82621.0,0.242071],[82622.0,0.060203],[82623.0,0.0778]]]
["bitfinex","BTCUSD",1741585147897,[[82683.0,0.28360483],[82682.0,0.127774],[82681.0,0.241891],[82679.0,0.253993],[82678.0,0.241896]],[[82684.0,0.01939193],[82688.0,0.000339],[82700.0,0.241839],[82702.0,0.2542628],[82703.0,0.03626567]]]
["bitfinex","BTCUSD",1741585205732,[[82622.0,0.012103],[82618.0,0.0617724],[82617.0,0.012104],[82616.0,0.076],[82615.0,0.242086]],[[82630.0,0.254144],[82631.0,0.012101],[82634.0,0.254134],[82639.0,0.0483],[82641.0,0.11604]]]
["bitfinex","BTCUSD",1741585216327,[[82618.0,0.0001694],[82614.0,0.268424],[82613.0,0.012104],[82611.0,0.012104],[82610.0,0.287398]],[[82623.0,0.01263665],[82624.0,0.254164],[82625.0,0.242057],[82626.0,0.242057],[82627.0,0.012102]]]
["bitfinex","BTCUSD",1741585273790,[[82594.0,0.012107],[82593.0,0.10559319],[82592.0,0.2473214],[82591.0,0.012107],[82590.0,0.324058]],[[82599.0,0.012106],[82601.0,0.242127],[82602.0,0.03762692],[82603.0,0.554228],[82606.0,0.012105]]]
["bitfinex","BTCUSD",1741585348263,[[82522.0,0.70416737],[82521.0,0.0001936],[82520.0,0.242363],[82519.0,0.551218],[82518.0,0.012118]],[[82523.0,0.00076995],[82524.0,0.10792097],[82551.0,0.25656],[82557.0,0.00028327],[82558.0,0.0818]]]
["bitfinex","BTCUSD",1741585404708,[[82549.0,0.006227],[82547.0,0.012114],[82546.0,0.242286],[82541.0,0.254418],[82520.0,0.025]],[[82553.0,0.01899139],[82555.0,0.254376],[82556.0,0.312112],[82557.0,0.254369],[82558.0,0.012112]]]
["bitfinex","BTCUSD",1741585460347,[[82488.0,0.254581],[82487.0,0.1160494],[82486.0,0.242463],[82485.0,0.012123],[82484.0,0.254593]],[[82489.0,0.01900529],[82492.0,0.00012923],[82494.0,0.55],[82499.0,0.254549],[82501.0,0.242424]]]
["bitfinex","BTCUSD",1741585527701,[[82514.0,0.012119],[82513.0,0.128279],[82511.0,0.24239],[82509.0,0.254515],[82490.0,0.363676]],[[82518.0,0.01946898],[82523.0,0.254473],[82524.0,0.012117],[82527.0,0.012117],[82552.0,0.01454085]]]
["bitfinex","BTCUSD",1741585584914,[[82521.0,0.02049721],[82520.0,0.254483],[82519.0,0.0012117],[82518.0,0.337188],[82516.0,0.2546623]],[[82522.0,0.0003386],[82530.0,0.3],[82531.0,0.13376285],[82536.0,0.242318],[82538.0,0.00018698]]]
["bitfinex","BTCUSD",1741585595386,[[82521.0,0.26285921],[82519.0,0.012118],[82518.0,0.094818],[82517.0,0.242372],[82516.0,0.2546593]],[[82522.0,0.0003386],[82534.0,0.01862332],[82538.0,0.00053365],[82539.0,0.3],[82542.0,0.254416]]]
["bitfinex","BTCUSD",1741585660542,[[82504.0,0.01212],[82502.0,0.242418],[82501.0,0.0122904],[82498.0,0.25455],[82497.0,0.012121]],[[82505.0,0.10750606],[82511.0,0.11689731],[82512.0,0.012119],[82513.0,0.242388],[82514.0,0.14795947]]]
["bitfinex","BTCUSD",1741585712392,[[82409.0,0.381725],[82408.0,0.012134],[82407.0,0.242697],[82405.0,0.254836],[82403.0,0.254844]],[[82410.0,0.00077069],[82412.0,0.10676433],[82420.0,0.02554264],[82437.0,0.00053365],[82438.0,0.11756]]]
["bitfinex","BTCUSD",1741585773473,[[82424.0,0.012132],[82422.0,0.24265],[82421.0,0.3],[82417.0,0.242668],[82411.0,0.242684]],[[82438.0,0.554736],[82440.0,0.01213],[82441.0,0.012129],[82443.0,0.012129],[82444.0,0.242589]]]
["bitfinex","BTCUSD",1741585837867,[[82475.0,0.02458017],[82474.0,0.254625],[82473.0,0.012125],[82472.0,0.254629],[82471.0,0.012125]],[[82476.0,0.00046829],[82478.0,0.0003388],[82482.0,0.0003388],[82489.0,0.3],[82490.0,0.10779435]]]
["bitfinex","BTCUSD",1741585869704,[[82452.0,0.012128],[82451.0,0.254696],[82449.0,0.254701],[82448.0,0.012128],[82447.0,0.012129]],[[82455.0,0.3],[82457.0,0.02825985],[82459.0,0.012127],[82460.0,0.242543],[82461.0,0.14796647]]]
["bitfinex","BTCUSD",1741585968967,[[82492.0,1.56662059],[82490.0,0.267451],[82489.0,0.254578],[82461.0,0.05],[82393.0,0.0001693]],[[82493.0,0.00077136],[82505.0,0.00495],[82513.0,0.0009826],[82518.0,0.04451587],[82522.0,0.0124562]]]
["bitfinex","BTCUSD",1741585977795,[[82492.0,1.47330847],[82490.0,0.242451],[82489.0,0.279578],[82486.0,0.27870144],[82480.0,0.28380494]],[[82493.0,0.00077136],[82505.0,0.00495],[82513.0,0.0009826],[82518.0,0.1538207],[82519.0,0.254486]]]
["bitfinex","BTCUSD",1741586059933,[[82555.0,0.4572904],[82554.0,0.0753],[82553.0,0.242266],[82552.0,0.012113],[82551.0,0.781374]],[[82556.0,0.00012952],[82559.0,0.0004],[82566.0,0.03849024],[82567.0,0.0009957],[82568.0,0.012111]]]
["bitfinex","BTCUSD",1741586135372,[[82568.0,0.11604],[82566.0,0.012111],[82564.0,0.0816],[82563.0,0.012111],[82562.0,0.242239]],[[82574.0,0.242209],[82575.0,0.242204],[82576.0,0.01211],[82577.0,0.012109],[82579.0,0.012109]]]
["bitfinex","BTCUSD",1741586198768,[[82508.0,0.01212],[82506.0,0.07404955],[82505.0,0.511166],[82500.0,0.358502],[82368.0,0.4]],[[82513.0,0.012119],[82514.0,0.254502],[82515.0,0.012119],[82517.0,0.012118],[82524.0,0.0369069]]]
["bitfinex","BTCUSD",1741586254819,[[82555.0,0.132226],[82554.0,0.242262],[82552.0,0.510983],[82551.0,0.254387],[82542.0,0.02402345]],[[82556.0,0.0003388],[82559.0,0.10831832],[82563.0,0.254351],[82565.0,0.012111],[82566.0,0.254344]]]
["bitfinex","BTCUSD",1741586322932,[[82555.0,0.115365],[82553.0,0.012113],[80717.0,0.00296524],[80701.0,0.0075],[80694.0,8e-05]],[[82559.0,0.27369272],[82562.0,0.012112],[82563.0,0.25435],[82564.0,0.0124496],[82568.0,0.288826]]]
["bitfinex","BTCUSD",1741586401509,[[82558.0,0.254365],[82556.0,0.242257],[82555.0,0.012113],[82552.0,0.254384],[82551.0,0.370224]],[[82559.0,0.0003386],[82569.0,0.012111],[82571.0,0.242218],[82572.0,0.01211],[82574.0,0.01211]]]
["bitfinex","BTCUSD",1741586439822,[[82556.0,0.0939293],[82553.0,0.012113],[82552.0,0.0558166],[82551.0,0.2424413],[82545.0,0.857389]],[[82558.0,0.012112],[82560.0,0.242248],[82561.0,0.012112],[82562.0,0.03110178],[82566.0,0.242233]]]
["bitfinex","BTCUSD",1741586469511,[[82506.0,0.0001694],[82500.0,4e-05],[82495.0,0.0001693],[82493.0,0.0001693],[82492.0,0.0001693]],[[82507.0,0.84490133],[82509.0,0.2424],[82510.0,0.254514],[82513.0,0.012119],[82514.0,0.025]]]
["bitfinex","BTCUSD",1741586530700,[[82474.0,0.012125],[82473.0,0.012125],[82471.0,0.242509],[82470.0,0.012125],[82469.0,0.268885]],[[82480.0,0.242483],[82481.0,0.012124],[82482.0,0.242477],[82493.0,0.242447],[82883.0,1.5]]]
["bitfinex","BTCUSD",1741586603033,[[82578.0,0.11564],[82577.0,0.012109],[82576.0,0.01211],[82575.0,0.254311],[82574.0,0.254316]],[[82582.0,0.25472371],[82583.0,0.04335042],[82584.0,0.242177],[82585.0,0.312108],[82588.0,0.242168]]]
["bitfinex","BTCUSD",1741586668530,[[82488.0,0.012122],[82487.0,0.0122923],[82486.0,0.254587],[82485.0,0.012123],[82483.0,0.0813]],[[82490.0,0.04632885],[82491.0,0.11564],[82492.0,0.10809159],[82493.0,0.254569],[82799.0,60.0004]]]
["bitfinex","BTCUSD",1741586727409,[[82450.0,0.0001694],[82446.0,0.25684],[82444.0,0.39746335],[82442.0,0.370403],[82438.0,0.793836]],[[82451.0,0.012128],[82452.0,0.242565],[82453.0,0.012128],[82454.0,0.254686],[82455.0,0.254683]]]
["bitfinex","BTCUSD",1741586782475,[[82416.0,0.012133],[82415.0,0.242674],[82414.0,0.012133],[82413.0,0.012134],[82412.0,0.254814]],[[82420.0,0.00090628],[82421.0,0.000339],[82424.0,0.11576],[82425.0,0.25],[82427.0,0.012131]]]
["bitfinex","BTCUSD",1741586843909,[[82422.0,0.0001695],[82420.0,0.0123015],[82419.0,0.358381],[82417.0,0.012133],[82414.0,0.012133]],[[82426.0,0.254774],[82428.0,0.012131],[82429.0,0.492633],[82435.0,0.242617],[82458.0,0.485101]]]
["bitfinex","BTCUSD",1741586849452,[[82414.0,0.012133],[82412.0,0.26935785],[82411.0,0.30883535],[82410.0,0.0767],[82390.0,0.13605635]],[[82419.0,0.254795],[82420.0,0.012132],[82421.0,0.012132],[82423.0,0.012132],[82425.0,0.242645]]]
["bitfinex","BTCUSD",1741586915054,[[82353.0,0.27132427],[82351.0,0.24286],[82350.0,0.012143],[82349.0,0.0822],[82348.0,0.0123125]],[[82354.0,0.00012911],[82364.0,0.25],[82365.0,0.1158],[82370.0,0.254949],[82371.0,0.36274511]]]
["bitfinex","BTCUSD",1741586972136,[[82365.0,0.0011695],[82359.0,0.254977]],[[82370.0,0.01214]]]
["bitfinex","BTCUSD",1741587039419,[[82430.0,0.01240418],[82424.0,0.11739997],[82420.0,0.254789],[82419.0,0.012133],[82416.0,0.254802]],[[82431.0,0.254758],[82434.0,0.01213],[82435.0,0.02824393],[82437.0,0.25508],[82446.0,0.38]]]
["bitfinex","BTCUSD",1741587100730,[[82463.0,0.11015544],[82462.0,0.27955614],[82461.0,0.242538],[82460.0,0.012127],[82459.0,0.42483215]],[[82464.0,0.01844716],[82470.0,0.00495],[82477.0,0.01546084],[82479.0,0.0004],[82483.0,0.012123]]]
["bitfinex","BTCUSD",1741587169284,[[82475.0,0.094424],[82474.0,0.254623],[82473.0,0.242503],[82472.0,0.012125],[82470.0,0.105845]],[[82476.0,0.01934682],[82478.0,0.01484194],[82481.0,0.3],[82483.0,0.254599],[82484.0,0.254595]]]
["bitfinex","BTCUSD",1741587232300,[[82453.0,0.23562038],[82450.0,0.0001694],[82449.0,0.11688],[82438.0,0.242604],[82428.0,0.0001692]],[[82454.0,0.012127],[82456.0,0.27369365],[82457.0,0.012127],[82458.0,0.242555],[82460.0,0.25467]]]
["bitfinex","BTCUSD",1741587241924,[[82444.0,0.00029896],[82428.0,0.0001692],[82427.0,0.012131],[82426.0,0.012132],[82425.0,0.0123012]],[[82445.0,0.31240328],[82446.0,0.242583],[82447.0,0.092429],[82448.0,0.254705],[82449.0,0.012128]]]
["bitfinex","BTCUSD",1741587313487,[[82396.0,0.08100072],[82395.0,0.370709],[82394.0,0.00026388],[82393.0,0.242737],[82392.0,0.269217]],[[82397.0,0.10798249],[82408.0,0.0003388],[82411.0,0.0124726],[82412.0,0.242685],[82414.0,0.01364778]]]
["bitfinex","BTCUSD",1741587384287,[[82446.0,0.3726],[82445.0,0.254714],[82444.0,0.012129],[82443.0,0.242589],[82441.0,0.012129]],[[82451.0,0.254698],[82454.0,0.012127],[82456.0,0.25468],[82457.0,0.242552],[82458.0,0.012127]]]
["bitfinex","BTCUSD",1741587457542,[[82498.0,0.20965414],[82496.0,0.358075],[82495.0,0.012121],[82493.0,0.242443],[82097.0,60.0]],[[82499.0,0.01934087],[82500.0,0.00125199],[82505.0,0.11301612],[82506.0,0.3130065],[82508.0,0.254521]]]
["bitfinex","BTCUSD",1741587541795,[[82624.0,0.254163],[82623.0,0.254162],[82622.0,0.242065],[82619.0,0.012103],[82615.0,0.1154]],[[82627.0,0.0817],[82628.0,0.3],[82631.0,0.1154],[82638.0,0.0121],[82640.0,0.37778142]]]
["bitfinex","BTCUSD",1741587591676,[[82614.0,5.9e-07],[82590.0,0.254267],[82589.0,0.012108],[82588.0,0.012108],[82584.0,0.242176]],[[82615.0,0.390704],[82616.0,0.254187],[82617.0,0.012108],[82619.0,0.012103],[82622.0,0.242066]]]
["bitfinex","BTCUSD",1741587654731,[[82523.0,0.00043165],[82522.0,0.005],[82514.0,0.000338],[82511.0,0.0477],[82509.0,0.2425643]],[[82524.0,0.32553695],[82525.0,0.357791],[82526.0,0.35046263],[82527.0,0.012117],[82529.0,0.24234]]]
["bitfinex","BTCUSD",1741587663453,[[82501.0,0.01155039],[82498.0,0.0122903],[82497.0,0.2566],[82496.0,0.254556],[82495.0,0.012121]],[[82503.0,0.01212],[82504.0,0.254532],[82506.0,0.242408],[82507.0,0.01212],[82529.0,0.00093138]]]
["bitfinex","BTCUSD",1741587719269,[[82529.0,0.254452],[82527.0,0.012117],[82525.0,0.1044732],[82523.0,0.25447],[82520.0,0.11544]],[[82532.0,0.0003392],[82534.0,0.012116],[82535.0,0.242322],[82536.0,0.11544],[82537.0,0.254432]]]
["bitfinex","BTCUSD",1741587785613,[[82550.0,0.006],[82549.0,0.012114],[82548.0,0.012114],[82545.0,0.012114],[82544.0,0.2792157]],[[82554.0,0.012113],[82555.0,0.03110156],[82556.0,0.255373],[82557.0,0.013112],[82561.0,0.242246]]]
["bitfinex","BTCUSD",1741587855349,[[82477.0,0.00012962],[82474.0,0.127525],[82473.0,0.254626],[82472.0,0.3152943],[82471.0,0.321706]],[[82478.0,0.0190037],[82480.0,0.254607],[82481.0,0.012124],[82482.0,0.242478],[82485.0,0.254591]]]
["bitfinex","BTCUSD",1741587929545,[[82460.0,0.08388982],[82459.0,0.2548374],[82458.0,0.254674],[82457.0,0.012127],[82455.0,0.02445823]],[[82461.0,0.0003388],[82464.0,0.00043136],[82473.0,0.10859928],[82474.0,0.25500105],[82482.0,0.242479]]]
["bitfinex","BTCUSD",1741587988401,[[82510.0,0.254513],[82509.0,0.012119],[82508.0,0.06162],[82507.0,0.2424],[82506.0,0.242406]],[[82515.0,0.03188261],[82516.0,0.242377],[82517.0,0.012118],[82522.0,0.242361],[82528.0,0.242344]]]
["bitfinex","BTCUSD",1741588019417,[[82454.0,0.254686],[82451.0,0.012128],[82448.0,0.012128],[82445.0,0.012129],[82442.0,0.012129]],[[82455.0,0.10861547],[82460.0,0.12811215],[82465.0,0.254654],[82467.0,0.01280866],[82469.0,0.242516]]]
["bitfinex","BTCUSD",1741588051649,[[82454.0,0.0001694],[82442.0,0.2820777],[82440.0,0.4798],[82439.0,0.0001694],[82427.0,0.290038]],[[82456.0,0.08733437],[82458.0,0.012127],[82459.0,0.24333707],[82460.0,0.37037296],[82530.0,0.06056128]]]
["bitfinex","BTCUSD",1741588118520,[[82433.0,0.0001694],[82431.0,0.0004],[82429.0,0.0821],[82428.0,0.1155294],[82426.0,0.012132]],[[82434.0,0.03114802],[82435.0,0.242616],[82436.0,0.12098465],[82437.0,0.254742],[82440.0,0.01213]]]
["bitfinex","BTCUSD",1741588185962,[[82408.0,5.436e-05],[82406.0,0.00012948],[82405.0,0.0001694],[82404.0,0.0001694]],[[82409.0,0.254825],[82412.0,0.254817],[82413.0,0.24268],[82414.0,0.04584174]]]
["bitfinex","BTCUSD",1741588234399,[[82409.0,0.49035894],[82407.0,0.242695],[82406.0,0.2795057],[82404.0,0.24564034],[82382.0,0.6476]],[[82410.0,0.02012145],[82414.0,0.00040697],[82424.0,0.10890553],[82429.0,0.0003388],[82433.0,0.01354243]]]
["bitfinex","BTCUSD",1741588288723,[[82396.0,0.447902],[82394.0,0.00093138],[82393.0,0.26388995],[82392.0,0.291142],[82390.0,0.269217]],[[82397.0,0.0190258],[82411.0,0.10861976],[82414.0,0.0003386],[82425.0,0.254777],[82426.0,0.012132]]]
["bitfinex","BTCUSD",1741588348233,[[82410.0,0.58065649],[82409.0,0.00093138],[82408.0,0.242693],[82407.0,0.254831],[82406.0,0.14127665]],[[82411.0,0.01902381],[82428.0,0.0003388],[82431.0,0.10861976],[82435.0,0.01213],[82440.0,0.242603]]]
["bitfinex","BTCUSD",1741588406421,[[82430.0,0.254761],[82429.0,0.19384],[82428.0,0.232764],[82427.0,0.012131],[82426.0,0.24264]],[[82431.0,0.00012581],[82434.0,0.01316774],[82436.0,0.01213],[82438.0,0.581736],[82439.0,0.01213]]]
["bitfinex","BTCUSD",1741588413283,[[82430.0,0.481781],[82429.0,0.012131],[82428.0,0.242635],[82427.0,0.012131],[82426.0,0.24264]],[[82431.0,0.00012581],[82434.0,0.109124],[82443.0,0.01337414],[82450.0,0.00023816],[82456.0,0.359675]]]
["bitfinex","BTCUSD",1741588476122,[[82484.0,0.09504],[82478.0,0.242488],[82476.0,0.254616],[82475.0,0.012124],[80635.0,4.032e-05]],[[82485.0,0.03113149],[82486.0,0.242465],[82487.0,0.012123],[82488.0,0.27493527],[82489.0,0.0124606]]]
["bitfinex","BTCUSD",1741588573625,[[82447.0,0.37304717],[82445.0,0.242585],[82444.0,0.0122984],[82443.0,0.242589],[82396.0,0.05]],[[82448.0,0.0003388],[82460.0,0.10906363],[82466.0,0.0003388],[82473.0,0.2428438],[82480.0,0.442485]]]
["bitfinex","BTCUSD",1741588598247,[[82410.0,0.25511711],[82409.0,0.012134],[82408.0,0.434192],[82407.0,0.012134],[82393.0,0.00897645]],[[82417.0,0.254801],[82418.0,0.012133],[82420.0,0.012132],[82421.0,0.012132],[82426.0,0.242642]]]
["bitfinex","BTCUSD",1741588652247,[[82400.0,0.71915562],[82398.0,0.242722],[82397.0,0.254862],[82394.0,0.012136],[82393.0,0.242738]],[[82401.0,0.00046844],[82403.0,0.11588],[82407.0,0.000339],[82425.0,0.025],[82426.0,0.025]]]
["bitfinex","BTCUSD",1741588719194,[[82376.0,0.0001694],[82371.0,0.00060694],[82370.0,0.02385483],[82367.0,0.0832],[82366.0,0.11584]],[[82384.0,0.01454085],[82385.0,0.012138],[82386.0,0.370736],[82387.0,0.012137],[82390.0,0.39091492]]]
["bitfinex","BTCUSD",1741588781907,[[82352.0,0.00614318],[82351.0,0.14263353],[82348.0,0.012143],[82346.0,0.33472],[82344.0,0.255027]],[[82357.0,0.254987],[82358.0,0.012142],[82359.0,0.25498],[82362.0,0.254973],[82365.0,0.0784]]]
["bitfinex","BTCUSD",1741588848702,[[82296.0,0.243025],[82295.0,0.02393207],[82294.0,0.0793],[82293.0,0.012151],[82292.0,0.012151]],[[82304.0,0.01215],[82306.0,0.242998],[82307.0,0.012149],[82319.0,0.3],[82333.0,0.485832]]]
["bitfinex","BTCUSD",1741588856988,[[82288.0,0.09563036],[82286.0,0.0495],[82285.0,0.11884],[82280.0,0.243072],[82279.0,0.012153]],[[82289.0,0.243397],[82291.0,0.255193],[82294.0,0.012151],[82295.0,0.243028],[82296.0,0.03196767]]]
["bitfinex","BTCUSD",1741588919451,[[82215.0,0.25732],[82211.0,0.00043237],[82210.0,0.0001693],[82209.0,0.1204],[82195.0,0.59364669]],[[82216.0,0.012163],[82218.0,0.243255],[82219.0,0.255419],[82221.0,0.243246],[82222.0,0.012162]]]
["bitfinex","BTCUSD",1741588991654,[[82311.0,0.255129],[82310.0,0.11804],[82309.0,0.255135],[82308.0,0.012149],[82307.0,0.24299]],[[82312.0,7.879e-05],[82321.0,0.00151849],[82322.0,0.255096],[82323.0,0.088547],[82326.0,0.582085]]]
["bitfinex","BTCUSD",1741589049878,[[82318.0,0.255108],[82317.0,0.012148],[82316.0,0.242966],[82315.0,0.012148],[82314.0,0.255117]],[[82319.0,0.0003382],[82329.0,0.10878538],[82330.0,0.00495],[82331.0,0.00151834],[82332.0,0.13582222]]]
["bitfinex","BTCUSD",1741589141048,[[82377.0,0.52333356],[82375.0,0.242789],[82374.0,0.254933],[82371.0,0.01214],[82368.0,0.01214]],[[82378.0,0.0013388],[82393.0,0.0003388],[82398.0,0.01785102],[82399.0,0.2555956],[82428.0,0.029868]]]
["bitfinex","BTCUSD",1741589199240,[[82333.0,0.012145],[82332.0,0.255063],[82331.0,0.01225629],[82330.0,0.25507],[82329.0,0.012146]],[[82337.0,0.01903504],[82338.0,0.255046],[82339.0,0.095044],[82340.0,0.37928614],[82345.0,0.242883]]]
["bitfinex","BTCUSD",1741589260971,[[82336.0,0.255051],[82333.0,0.012145],[82331.0,0.11608],[82330.0,0.242924],[82325.0,0.242938]],[[82341.0,0.01903611],[82342.0,0.255036],[82343.0,0.012144],[82344.0,0.012144],[82346.0,0.0003386]]]
["bitfinex","BTCUSD",1741589270818,[[82329.0,0.012146],[82328.0,0.255073],[82327.0,0.26793282],[82325.0,0.012146],[82324.0,0.255086]],[[82330.0,0.01903772],[82340.0,0.255039],[82341.0,0.128224],[82342.0,0.255036],[82344.0,0.012144]]]
["bitfinex","BTCUSD",1741589342687,[[82323.0,0.255092],[82321.0,0.242948],[82320.0,0.012147],[82319.0,0.24417164],[82318.0,0.432348]],[[82324.0,0.0003386],[82339.0,0.00010493],[82341.0,0.03193399],[82342.0,0.3],[82343.0,0.116]]]
["bitfinex","BTCUSD",1741589406565,[[82382.0,0.232906],[82381.0,0.242774],[82380.0,0.012138],[82379.0,0.128059],[82321.0,0.018928]],[[82384.0,0.01892721],[82387.0,0.0003384],[82388.0,0.0003384],[82390.0,0.012137],[82391.0,0.254882]]]
["bitfinex","BTCUSD",1741589467320,[[82383.0,0.90996025],[82382.0,0.254908],[82381.0,0.511949],[82378.0,0.279922],[82377.0,0.03605514]],[[82384.0,3.4e-07],[82400.0,0.01902279],[82402.0,0.0001692],[82412.0,0.0001691],[82415.0,0.012133]]]
["bitfinex","BTCUSD",1741589533692,[[82511.0,0.2548478],[82510.0,0.057419],[82509.0,0.254515],[82508.0,0.12776],[82507.0,0.01212]],[[82512.0,0.00029838],[82519.0,0.0004],[82522.0,0.0001692],[82523.0,0.242357],[82525.0,0.012117]]]
["bitfinex","BTCUSD",1741589595210,[[82523.0,0.00012941],[82515.0,0.012119],[82512.0,0.012119],[82511.0,0.2427286],[82510.0,0.0003386]],[[82524.0,0.012117],[82525.0,0.254468],[82527.0,0.254461],[82529.0,0.127716],[82530.0,0.254452]]]
["bitfinex","BTCUSD",1741589670177,[[82503.0,0.0481],[82501.0,0.0003388],[82500.0,4e-05],[82498.0,0.11564],[82495.0,0.012121]],[[82504.0,0.33941869],[82505.0,0.242412],[82506.0,0.242409],[82507.0,0.01212],[82508.0,0.10874297]]]
["bitfinex","BTCUSD",1741589675887,[[82503.0,0.14002],[82502.0,0.242418],[82501.0,0.0003388],[82500.0,0.254585],[82499.0,0.012121]],[[82504.0,0.01929682],[82515.0,0.0001693],[82518.0,0.01661306],[82522.0,0.327],[82523.0,0.127757]]]
["bitfinex","BTCUSD",1741589771902,[[82583.0,0.11544],[82581.0,0.012109],[82579.0,0.012109],[82578.0,0.242189],[82576.0,0.09431]],[[82587.0,0.012108],[82589.0,0.242162],[82590.0,0.012108],[82593.0,0.012107],[82604.0,0.45644]]]
["bitfinex","BTCUSD",1741589847432,[[82599.0,0.232237],[82598.0,0.012106],[82597.0,0.242139],[82595.0,0.0124456],[82588.0,0.242165]],[[82602.0,0.01897819],[82603.0,0.01823366],[82605.0,0.254222],[82607.0,0.16206],[82608.0,0.254213]]]
["bitfinex","BTCUSD",1741589919239,[[82609.0,0.0003386],[82595.0,0.0003386],[82592.0,0.093707],[82591.0,0.242156],[82589.0,0.254269]],[[82610.0,0.86555289],[82611.0,0.012104],[82612.0,0.36948],[82615.0,0.0122733],[82616.0,0.025]]]
["bitfinex","BTCUSD",1741589999424,[[82556.0,0.33467],[82554.0,0.254378],[82552.0,0.242269],[82551.0,0.012113],[82548.0,0.127394]],[[82557.0,0.10884354],[82559.0,0.01915557],[82560.0,0.327],[82566.0,0.036449],[82567.0,0.0001694]]]
["bitfinex","BTCUSD",1741590056728,[[82553.0,0.012113],[82551.0,0.242274],[82550.0,0.254386],[82549.0,0.012114],[82547.0,0.012114]],[[82554.0,0.17465811],[82557.0,0.10867258],[82562.0,0.11556],[82566.0,0.012111],[82568.0,0.3]]]
["bitfinex","BTCUSD",1741590125125,[[82673.0,0.370731],[82671.0,0.24192],[82670.0,0.012096],[82668.0,0.0752],[82650.0,0.412972]],[[82674.0,0.0004317],[82679.0,0.0004],[82680.0,0.00495],[82685.0,8e-05],[82691.0,0.012093]]]
["bitfinex","BTCUSD",1741590135668,[[82695.0,0.38500485],[82692.0,0.012093],[82691.0,0.241863],[82690.0,0.241863],[82689.0,0.012093]],[[82696.0,0.00029845],[82715.0,0.017039],[82718.0,0.12040525],[82722.0,0.16792705],[82725.0,0.241767]]]
["bitfinex","BTCUSD",1741590219654,[[82784.0,0.76803185],[82782.0,0.241596],[82781.0,0.01208],[82778.0,0.31208],[82777.0,0.241613]],[[82785.0,0.00507902],[82797.0,8e-05],[82799.0,0.0004],[82816.0,0.01922897],[82818.0,0.15566975]]]
["bitfinex","BTCUSD",1741590248083,[[82782.0,0.012079],[82781.0,0.2416],[82779.0,0.253686],[82777.0,0.01208],[82776.0,0.241615]],[[82786.0,0.0001692],[82787.0,0.241586],[82788.0,0.012079],[82789.0,0.01358801],[82790.0,0.077]]]
["bitfinex","BTCUSD",1741590303619,[[82868.0,0.0124056],[82867.0,0.24135],[82866.0,0.012067],[82865.0,0.241355],[82863.0,0.012068]],[[82869.0,0.00016958],[82877.0,0.012066],[82878.0,0.241319],[82880.0,0.37590863],[82881.0,0.24131]]]
["bitfinex","BTCUSD",1741590355068,[[82864.0,0.00012896],[82859.0,0.0003386],[82838.0,0.02481043],[82836.0,0.12628],[82834.0,0.332016]],[[82865.0,0.80680554],[82867.0,0.24135],[82868.0,0.379735],[82871.0,0.012066],[82872.0,0.266336]]]
["bitfinex","BTCUSD",1741590408242,[[82819.0,0.012074],[82818.0,0.02397268],[82817.0,0.253569],[82813.0,0.253582],[82808.0,0.241521]],[[82824.0,0.42404],[82825.0,0.509228],[82826.0,0.012073],[82827.0,0.25354],[82888.0,0.06081373]]]
["bitfinex","BTCUSD",1741590461783,[[82748.0,0.0003386],[82738.0,0.012086],[82737.0,0.2420672],[82734.0,0.2541616],[82657.0,0.004849]],[[82749.0,1.003058],[82751.0,0.241689],[82752.0,0.012084],[82753.0,0.253767],[82825.0,0.9656312]]]
["bitfinex","BTCUSD",1741590467832,[[82748.0,6e-07],[82737.0,0.0003382],[82734.0,0.0003386],[82711.0,0.0004],[82703.0,0.254107]],[[82749.0,1.4405428],[82750.0,0.00920241],[82751.0,0.241689],[82752.0,0.012084],[82753.0,0.253767]]]
["bitfinex","BTCUSD",1741590534336,[[82650.0,0.01083865],[82649.0,0.012099],[82647.0,0.241993],[82625.0,0.3],[82620.0,0.14965054]],[[82656.0,0.254066],[82658.0,0.241962],[82659.0,0.012097],[82662.0,0.012097],[82665.0,0.012097]]]
["bitfinex","BTCUSD",1741590594638,[[82690.0,0.3655223],[82689.0,0.0001695],[82688.0,0.253965],[82686.0,0.241875],[82685.0,0.129774]],[[82691.0,0.01929689],[82702.0,0.0003386],[82704.0,0.10821],[82707.0,0.0009902],[82709.0,0.1280947]]]
["bitfinex","BTCUSD",1741590666475,[[82748.0,0.01122234],[82747.0,0.012085],[82746.0,0.241703],[82744.0,0.012085],[82743.0,0.012085]],[[82754.0,0.012084],[82755.0,0.11604633],[82758.0,0.3301934],[82765.0,0.241649],[84639.0,0.0004]]]
["bitfinex","BTCUSD",1741590704539,[[82681.0,0.01374911],[82677.0,0.012095],[82676.0,0.254003],[82674.0,0.24203977],[82671.0,0.241921]],[[82682.0,0.25604],[82684.0,0.253981],[82685.0,0.35021688],[82686.0,0.128613],[82713.0,0.0092618]]]
["bitfinex","BTCUSD",1741590770094,[[82521.0,4.313e-05],[82515.0,0.0001694],[82512.0,0.0829],[82511.0,0.0004],[82507.0,0.2424]],[[82525.0,0.254467],[82526.0,0.128837],[82527.0,0.242344],[82528.0,0.012117],[82529.0,0.242341]]]
["bitfinex","BTCUSD",1741590828104,[[82488.0,0.01831347],[82487.0,0.24455525],[82486.0,0.012123],[82485.0,0.242467],[82483.0,0.012123]],[[82489.0,0.01900288],[82493.0,0.32611065],[82494.0,0.012122],[82495.0,0.46803813],[82498.0,0.00046796]]]
["bitfinex","BTCUSD",1741590912950,[[82530.0,0.012116],[82528.0,0.242339],[82520.0,0.37747369],[82347.0,0.4],[82216.0,0.001]],[[82536.0,0.012115],[82537.0,0.128755],[82538.0,0.012115],[82539.0,0.012115],[82849.0,0.006]]]
["bitfinex","BTCUSD",1741590920860,[[82531.0,0.0001692],[82529.0,0.254452],[82528.0,0.012117],[82527.0,0.242342],[82525.0,0.012117]],[[82535.0,0.254439],[82537.0,0.242315],[82541.0,0.012115],[82545.0,0.0812],[82554.0,0.242267]]]
["bitfinex","BTCUSD",1741590980514,[[82506.0,0.254525],[82504.0,0.254526],[82503.0,0.01212],[82501.0,0.242418],[82463.0,0.64156]],[[82511.0,0.1166],[82512.0,0.327],[82513.0,0.012119],[82514.0,0.254503],[82517.0,0.254493]]]
["bitfinex","BTCUSD",1741591033167,[[82500.0,0.242423],[82499.0,0.012121],[82498.0,0.25455],[82495.0,0.385361],[82494.0,0.242439]],[[82507.0,0.254523],[82510.0,0.254513],[82511.0,0.012119],[82513.0,0.242388],[82514.0,0.012119]]]
["bitfinex","BTCUSD",1741591096024,[[82564.0,0.18544214],[82563.0,0.242237],[82561.0,0.254357],[82560.0,0.012112],[82559.0,0.012112]],[[82565.0,0.00077054],[82568.0,0.005],[82572.0,0.0003396],[82576.0,0.0003396],[82580.0,0.0003386]]]
["bitfinex","BTCUSD",1741591153216,[[82691.0,0.23616],[82678.0,0.253994],[82675.0,0.254003],[82660.0,0.13510969],[82654.0,0.04316138]],[[82692.0,0.012093],[82693.0,0.24086],[82694.0,0.012092],[82695.0,0.253944],[82696.0,0.10822774]]]
["bitfinex","BTCUSD",1741591209084,[[82598.0,7.1e-07],[82589.0,0.000169],[82585.0,0.00501],[82579.0,0.0001693],[82567.0,0.0451]],[[82599.0,0.70862459],[82601.0,0.254233],[82602.0,0.242129],[82604.0,0.254234]]]
["bitfinex","BTCUSD",1741591261157,[[82522.0,0.11832],[82518.0,0.24237],[82517.0,0.012118],[82516.0,0.254492],[82514.0,0.291581]],[[82523.0,0.254474],[82525.0,0.242353],[82526.0,0.254465],[82529.0,0.012116],[82532.0,0.0124554]]]
["bitfinex","BTCUSD",1741591266023,[[82531.0,0.12645372],[82530.0,0.012116],[82529.0,0.012116],[82527.0,0.012117],[82526.0,0.090317]],[[82538.0,0.3],[82544.0,0.312114],[82546.0,0.242291],[82549.0,0.327],[82557.0,0.01454085]]]
["bitfinex","BTCUSD",1741591316382,[[82479.0,0.4938949],[82477.0,0.254613],[82474.0,0.254624],[82465.0,0.363789],[82460.0,0.02413825]],[[82480.0,0.01934362],[82488.0,0.10889459],[82489.0,0.242458],[82490.0,0.012122],[82492.0,0.012122]]]
["bitfinex","BTCUSD",1741591369205,[[82471.0,0.2426764],[82470.0,0.012125],[82469.0,0.012125],[82467.0,0.11716],[82464.0,0.3027692]],[[82475.0,0.01900819],[82477.0,0.012124],[82480.0,0.012124],[82483.0,0.312123],[82484.0,0.327]]]
["bitfinex","BTCUSD",1741591451152,[[82445.0,0.05612328],[82440.0,0.25473],[82438.0,0.242605],[82434.0,0.254746],[82420.0,0.025]],[[82446.0,0.00038189],[82449.0,0.242576],[82450.0,0.012128],[82453.0,0.012128],[82456.0,0.0124658]]]
["bitfinex","BTCUSD",1741591507009,[[82470.0,0.242511],[82468.0,0.254641],[82467.0,0.254645],[82465.0,0.012126],[82462.0,0.128846]],[[82475.0,0.012124],[82476.0,0.242495],[82477.0,0.012124],[82479.0,0.242488],[82480.0,0.15516809]]]
["bitfinex","BTCUSD",1741591569615,[[82433.0,0.254752],[82431.0,0.242624],[82430.0,0.012131],[82428.0,0.049],[82427.0,0.254768]],[[82438.0,0.3],[82439.0,0.13294933],[82440.0,0.1168],[82442.0,0.25601654],[82444.0,0.012129]]]
["bitfinex","BTCUSD",1741591627163,[[82389.0,0.25710817],[82388.0,0.0001694],[82387.0,0.0001693],[82386.0,0.012137],[82383.0,0.012138]],[[82399.0,0.0785],[82403.0,0.1360543],[82405.0,0.11676],[82425.0,0.025],[82426.0,0.025]]]
["bitfinex","BTCUSD",1741591633430,[[82387.0,0.012137],[82386.0,0.242759],[82385.0,0.012138],[82384.0,0.012138],[82089.0,0.01902688]],[[82391.0,0.30004313],[82392.0,0.242742],[82393.0,0.012136],[82394.0,0.012136],[82397.0,0.128896]]]
["bitfinex","BTCUSD",1741591688780,[[82382.0,0.254909],[82381.0,0.01818113],[82378.0,0.01335279],[82376.0,0.242789],[82375.0,0.012139]],[[82388.0,0.012137],[82389.0,0.359513],[82390.0,0.012137],[82393.0,0.254877],[82400.0,0.3791129]]]
["bitfinex","BTCUSD",1741591742373,[[82381.0,0.49732898],[82378.0,0.012139],[82377.0,0.242785],[82375.0,0.012139]],[[82388.0,0.625155],[82389.0,0.012137],[82390.0,0.254886],[82391.0,0.1481913],[82394.0,0.371592]]]
["bitfinex","BTCUSD",1741591797731,[[82375.0,0.254928],[82372.0,0.01214],[82371.0,0.254941],[82370.0,0.003],[82287.0,0.0001693]],[[82378.0,0.01454085],[82379.0,0.3],[82381.0,0.254915],[82383.0,0.03607022],[82384.0,0.23823189]]]
["bitfinex","BTCUSD",1741591851671,[[82308.0,0.2553054],[82307.0,0.012149],[82306.0,0.012149],[82304.0,0.330909],[82303.0,0.01215]],[[82314.0,0.455122],[82315.0,0.013148],[82319.0,0.10863452],[82324.0,0.242943],[82344.0,0.485768]]]
["bitfinex","BTCUSD",1741591901971,[[82363.0,0.786529],[82361.0,0.24283],[82360.0,0.254976],[82358.0,0.322],[82357.0,0.037142]],[[82364.0,4.8e-07],[82380.0,0.0003386],[82382.0,0.0003386],[82384.0,0.0124766],[82387.0,0.254893]]]
["bitfinex","BTCUSD",1741591965554,[[82438.0,0.01213],[82437.0,0.254739],[82435.0,0.242614],[82434.0,0.254748],[82433.0,0.012131]],[[82439.0,0.0007384],[82445.0,0.01430058],[82449.0,0.3],[82450.0,0.18319652],[82451.0,0.012128]]]
["bitfinex","BTCUSD",1741591973214,[[82437.0,0.24969861],[82436.0,0.01213],[82435.0,0.242615],[82433.0,0.012131],[82432.0,0.254754]],[[82438.0,0.00149069],[82439.0,0.01975408],[82446.0,0.3],[82453.0,0.372012],[82461.0,0.326141]]]
["bitfinex","BTCUSD",1741592024824,[[82420.0,0.232791],[82419.0,0.012133],[82418.0,0.254795],[82417.0,0.254798],[82415.0,0.012133]],[[82421.0,0.00043191],[82424.0,0.01829404],[82427.0,0.0003384],[82431.0,0.01454085],[82432.0,0.3]]]
["bitfinex","BTCUSD",1741592083202,[[82438.0,0.254736],[82435.0,0.242612],[82434.0,0.254745],[82433.0,0.012131],[82430.0,0.012131]],[[82439.0,0.00151639],[82440.0,0.3],[82443.0,0.1174],[82445.0,0.02958591],[82446.0,0.012129]]]
["bitfinex","BTCUSD",1741592156679,[[82456.0,0.00736887],[82455.0,0.24048334],[82454.0,0.254684],[82452.0,0.012128],[82451.0,0.269008]],[[82459.0,0.01901388],[82461.0,0.012126],[82462.0,0.242536],[82464.0,0.012126],[82465.0,0.254655]]]
["bitfinex","BTCUSD",1741592198514,[[82394.0,0.26703882],[82393.0,0.0429775],[82392.0,0.242739],[82391.0,0.254881],[82390.0,0.012137]],[[82395.0,0.01902722],[82400.0,0.012135],[82401.0,0.012135],[82402.0,0.371608],[82403.0,0.012135]]]
["bitfinex","BTCUSD",1741592256936,[[82402.0,0.50700352],[82400.0,0.242715],[82399.0,0.012136],[82396.0,0.254864],[82395.0,0.242733]],[[82403.0,0.10858468],[82421.0,0.01465228],[82431.0,0.012131],[82432.0,0.254757],[82440.0,0.3]]]
["bitfinex","BTCUSD",1741592333563,[[82510.0,0.11664],[82507.0,0.01212],[82506.0,0.242406],[82505.0,0.0003382],[82504.0,0.01212]],[[82512.0,0.00029867],[82513.0,0.0124576],[82514.0,0.012119],[82515.0,0.012119],[82516.0,0.242379]]]
["bitfinex","BTCUSD",1741592341746,[[82528.0,0.012117],[82527.0,0.242342],[82526.0,0.012117],[82525.0,0.24235],[82524.0,0.242353]],[[82529.0,0.0003386],[82532.0,0.10345125],[82533.0,0.005],[82534.0,0.012116],[82536.0,0.254436]]]
["bitfinex","BTCUSD",1741592409274,[[82479.0,0.254608],[82477.0,0.0001693],[82476.0,0.012124],[82475.0,0.012124],[82474.0,0.059725]],[[82481.0,0.10839573],[82484.0,0.012123],[82487.0,0.012123],[82488.0,0.00012935],[82496.0,0.242436]]]
["bitfinex","BTCUSD",1741592468082,[[82536.0,0.40169924],[82535.0,0.25072426],[82534.0,0.358804],[82533.0,0.012116],[82531.0,0.254448]],[[82537.0,0.00012935],[82557.0,0.10813937],[82558.0,0.02217306],[82559.0,0.01262983]]]
["bitfinex","BTCUSD",1741592529951,[[82536.0,0.012115],[82535.0,0.254437],[82533.0,0.317827],[82532.0,0.303345],[82530.0,0.012116]],[[82537.0,0.0001692],[82543.0,0.11648],[82545.0,0.14506333],[82546.0,0.254404],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1741592591758,[[82473.0,0.00721643],[82472.0,0.0003384],[82470.0,0.254634],[82469.0,0.2428514],[82466.0,0.242521]],[[82476.0,0.242497],[82477.0,0.012124],[82478.0,0.542491],[82480.0,0.012124],[82481.0,0.24248]]]
["bitfinex","BTCUSD",1741592648294,[[82512.0,0.254507],[82509.0,0.254514],[82508.0,0.25452],[82507.0,0.254517],[82506.0,0.01212]],[[82513.0,0.30012933],[82514.0,0.13294933],[82515.0,0.25672],[82524.0,0.01754622],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1741592686195,[[82473.0,0.25355659],[82472.0,0.238881],[82471.0,0.242509],[82470.0,0.012125],[82469.0,0.27932669]],[[82474.0,0.00012926],[82489.0,0.13294933],[82495.0,0.000339],[82498.0,0.4164],[82499.0,0.012121]]]
["bitfinex","BTCUSD",1741592773191,[[82502.0,0.01212],[82501.0,0.242418],[82500.0,0.242424],[82499.0,0.012121],[82497.0,0.012121]],[[82503.0,0.02079817],[82509.0,0.012119],[82511.0,0.3],[82512.0,0.3883574],[82515.0,0.012119]]]
["bitfinex","BTCUSD",1741592780748,[[82502.0,0.01164722],[82493.0,0.254565],[82491.0,0.0474],[82489.0,0.26697313],[82487.0,0.087623]],[[82503.0,0.01904719],[82506.0,0.242408],[82507.0,0.242403],[82512.0,0.02037523],[82514.0,0.012119]]]
["bitfinex","BTCUSD",1741592840589,[[82507.0,0.26121079],[82505.0,0.242407],[82504.0,0.12836],[82503.0,0.242414],[82502.0,0.01212]],[[82508.0,0.01900257],[82519.0,0.35117316],[82522.0,0.0003384],[82524.0,0.254471],[82528.0,0.242343]]]
["bitfinex","BTCUSD",1741592892795,[[82542.0,0.012115],[82541.0,0.242302],[82540.0,0.25442],[82537.0,0.254428],[82534.0,0.012116]],[[82543.0,0.0001693],[82546.0,0.02367955],[82548.0,0.327],[82555.0,0.089613],[82560.0,0.2398699]]]
["bitfinex","BTCUSD",1741592964665,[[82463.0,0.012126],[82462.0,0.242533],[82461.0,0.254662],[82460.0,0.28924],[82459.0,0.094827]],[[82471.0,0.2615224],[82472.0,0.14002899],[82473.0,0.012125],[82474.0,0.242502],[82475.0,0.012124]]]
["bitfinex","BTCUSD",1741593031115,[[82500.0,1.038546],[82498.0,0.242427],[82497.0,0.254553],[82496.0,0.025],[82495.0,0.02433294]],[[82501.0,3.6e-07],[82515.0,0.0189997],[82532.0,0.10774005],[82535.0,0.0784],[82536.0,0.254435]]]
["bitfinex","BTCUSD",1741593112612,[[82486.0,0.254586],[82485.0,0.254591],[82483.0,0.254596],[82474.0,0.242499],[82454.0,0.00093138]],[[82492.0,0.012122],[82493.0,0.3194377],[82494.0,0.128202],[82495.0,0.339121],[82496.0,0.254558]]]
["bitfinex","BTCUSD",1741593178107,[[82504.0,0.1645],[82502.0,0.01212],[82501.0,0.25454],[82500.0,0.242424],[82483.0,0.02481104]],[[82512.0,0.27350756],[82514.0,0.254504],[82517.0,0.012118],[82518.0,0.312118],[82519.0,0.242368]]]
["bitfinex","BTCUSD",1741593230583,[[82565.0,0.254344],[82564.0,0.012111],[82561.0,0.012112],[82557.0,0.11592],[82549.0,0.0831]],[[82566.0,0.30012945],[82570.0,0.02727645],[82571.0,0.0124486],[82572.0,0.324215],[82577.0,0.254309]]]
["bitfinex","BTCUSD",1741593256903,[[82615.0,0.25419],[82613.0,0.242089],[82612.0,0.254198],[82609.0,0.012105],[82607.0,0.012105]],[[82616.0,0.11336201],[82619.0,0.0001693],[82626.0,0.0765],[82637.0,0.357863],[82638.0,0.02892333]]]
["bitfinex","BTCUSD",1741593317088,[[82588.0,0.254273],[82587.0,0.012108],[82586.0,0.254278],[82585.0,0.012108],[82584.0,0.242177]],[[82589.0,0.13482534],[82590.0,0.03866507],[82595.0,0.012107],[82597.0,0.0122753],[82598.0,0.012106]]]
["bitfinex","BTCUSD",1741593380436,[[82543.0,0.01658225],[82542.0,0.242299],[82541.0,0.012115],[82540.0,0.012115],[82538.0,0.127955]],[[82547.0,0.01899211],[82548.0,0.012114],[82549.0,0.012114],[82550.0,0.24228],[82552.0,0.254387]]]
["bitfinex","BTCUSD",1741593441184,[[82475.0,0.32941282],[82471.0,0.0004],[82465.0,0.012126],[82464.0,0.242527],[82462.0,0.01292034]],[[82476.0,0.554618],[82477.0,0.012124],[82478.0,0.242491],[82479.0,0.254612],[82483.0,0.14777673]]]
["bitfinex","BTCUSD",1741593509348,[[82555.0,0.242261],[82554.0,0.012113],[82551.0,0.254384],[82547.0,0.242285],[82541.0,0.0466]],[[82560.0,0.03110202],[82561.0,0.3],[82562.0,0.242244],[82566.0,0.012111],[82567.0,0.3]]]
["bitfinex","BTCUSD",1741593585019,[[82559.0,0.049824],[82558.0,0.242251],[82557.0,0.3639944],[82556.0,0.012112],[82555.0,0.11568]],[[82560.0,0.0001692],[82572.0,0.01211],[82573.0,0.01211],[82574.0,0.554318],[82575.0,0.254316]]]
["bitfinex","BTCUSD",1741593595289,[[82557.0,0.0393384],[82556.0,0.012112],[82554.0,0.242263],[82553.0,0.012113],[82552.0,0.127793]],[[82558.0,0.01899055],[82560.0,0.0001692],[82561.0,0.10914156],[82562.0,0.012112],[82565.0,0.254344]]]
["bitfinex","BTCUSD",1741593656432,[[82595.0,0.12185418],[82594.0,0.254253],[82593.0,0.24215],[82592.0,0.012107],[82590.0,0.5833466]],[[82596.0,4.312e-05],[82598.0,0.10868892],[82603.0,0.005],[82605.0,0.0003386],[82617.0,0.01943717]]]
["bitfinex","BTCUSD",1741593708326,[[82608.0,0.070405],[82607.0,0.11596],[82606.0,0.012105],[82605.0,0.254221],[82603.0,0.242119]],[[82613.0,0.10854901],[82614.0,0.012104],[82615.0,0.242087],[82617.0,0.254185],[82618.0,0.012103]]]
["bitfinex","BTCUSD",1741593752812,[[82480.0,0.00530866],[82476.0,0.0003384],[82475.0,0.2552663],[82473.0,0.254628],[82471.0,0.211065]],[[82481.0,0.012124],[82483.0,0.3],[82484.0,0.254596],[82486.0,0.012123],[82487.0,0.242462]]]
["bitfinex","BTCUSD",1741593811096,[[82488.0,0.242459],[82486.0,0.012123],[82484.0,0.128883],[82483.0,0.012123],[82481.0,0.0776]],[[82495.0,0.0003392],[82497.0,0.254554],[82500.0,0.012121],[82502.0,0.6159],[82505.0,0.327]]]
["bitfinex","BTCUSD",1741593865732,[[82475.0,0.13791336],[82471.0,0.0004],[82462.0,0.0003388],[82449.0,0.00093138],[82448.0,0.370542]],[[82476.0,1.19846023],[82478.0,0.254613],[82479.0,0.10861375],[82480.0,0.27913209],[82481.0,0.012124]]]
["bitfinex","BTCUSD",1741593923794,[[82374.0,0.0051795],[82367.0,0.254953],[82364.0,0.128541],[82362.0,0.24283],[82361.0,0.012141]],[[82375.0,0.03217072],[82376.0,0.242791],[82377.0,0.254927],[82380.0,0.312477],[82381.0,0.11687084]]]
["bitfinex","BTCUSD",1741593928241,[[82366.0,0.002],[82361.0,0.371892],[82360.0,0.012141],[82359.0,0.254977],[82356.0,0.2551584]],[[82367.0,0.254957],[82368.0,0.254955],[82369.0,0.02003345],[82370.0,0.31214],[82371.0,0.01214]]]
["bitfinex","BTCUSD",1741593981424,[[82354.0,0.0058097],[82350.0,0.2572],[82349.0,0.012143],[82348.0,0.322],[82346.0,0.129263]],[[82355.0,0.012142],[82356.0,0.242849],[82358.0,0.254984],[82360.0,0.254979],[82363.0,0.012141]]]
["bitfinex","BTCUSD",1741594037697,[[82300.0,0.76396405],[82298.0,0.243016],[82297.0,0.255172],[82294.0,0.012151],[82291.0,0.25519]],[[82301.0,8.911e-05],[82307.0,0.0190472],[82312.0,0.0003394],[82331.0,0.361083],[82648.0,60.0]]]
["bitfinex","BTCUSD",1741594093487,[[82337.0,0.0766],[82336.0,0.373129],[82335.0,0.512374],[82325.0,0.242938],[82315.0,0.01454085]],[[82346.0,0.012143],[82349.0,0.012143],[82350.0,0.012143],[82351.0,0.24407931],[82352.0,0.24286]]]
["bitfinex","BTCUSD",1741594153738,[[82309.0,0.012149]],[[82319.0,0.012147],[82321.0,0.255098],[82323.0,0.012147],[82349.0,0.025],[82391.0,0.2]]]
["bitfinex","BTCUSD",1741594174508,[[82287.0,0.00256428],[82283.0,0.0001695],[82282.0,0.255217],[82281.0,0.012153],[82280.0,0.012153]],[[82288.0,0.012152],[82289.0,0.255199],[82290.0,0.255196],[82292.0,0.43983179],[82293.0,0.0124898]]]
["bitfinex","BTCUSD",1741594258716,[[82362.0,0.00593927],[82361.0,0.0001691],[82352.0,0.373439],[82345.0,0.24288],[82332.0,0.3]],[[82364.0,0.012141],[82366.0,0.242819],[82367.0,0.01214],[82368.0,0.01214],[82369.0,0.01214]]]
["bitfinex","BTCUSD",1741594265353,[[82331.0,0.0001692],[82323.0,0.0001692],[82322.0,0.0001692],[82310.0,0.25716],[82303.0,0.373432]],[[82332.0,0.45408773],[82333.0,0.242917],[82335.0,0.255057],[82337.0,0.37337],[82339.0,0.0337769]]]
["bitfinex","BTCUSD",1741594316532,[[82262.0,0.243123],[82261.0,0.012156],[82260.0,0.255285],[82257.0,0.012157],[82256.0,0.1251]],[[82267.0,0.012155],[82268.0,0.243108],[82269.0,0.012155],[82270.0,0.243103],[82272.0,0.012154]]]
["bitfinex","BTCUSD",1741594370316,[[82301.0,0.00712611],[82300.0,0.00234],[82297.0,0.255172],[82296.0,0.012151],[82295.0,0.255176]],[[82303.0,0.01215],[82304.0,0.255154],[82305.0,0.012149],[82306.0,0.13634264],[82308.0,0.012149]]]
["bitfinex","BTCUSD",1741594434040,[[82330.0,0.0086508],[82329.0,0.0021691],[82325.0,0.012146],[82324.0,0.255087],[82321.0,0.242951]],[[82334.0,0.012145],[82336.0,0.242907],[82337.0,0.011145],[82338.0,0.242901],[82339.0,0.012144]]]
["bitfinex","BTCUSD",1741594482370,[[82324.0,0.374836],[82323.0,0.00050997],[82322.0,0.242945],[82321.0,0.012147],[82319.0,0.242957]],[[82327.0,0.00012959],[82344.0,0.10917398],[82351.0,0.25736],[82353.0,0.11736],[82357.0,0.312142]]]
["bitfinex","BTCUSD",1741594540329,[[82391.0,0.01355397],[82386.0,0.371893],[82385.0,0.254898],[82384.0,0.094238],[82382.0,0.242769]],[[82395.0,0.012136],[82396.0,0.012136],[82397.0,0.254864],[82399.0,0.254859],[82406.0,0.41712947]]]
["bitfinex","BTCUSD",1741594592180,[[82368.0,0.0124782],[82367.0,0.371793],[82364.0,0.302164],[82362.0,0.499909],[82357.0,0.242843]],[[82376.0,0.012139],[82379.0,0.012139],[82380.0,0.242777],[82381.0,0.129018],[82382.0,0.012138]]]
["bitfinex","BTCUSD",1741594642279,[[82345.0,0.0880801],[82344.0,0.242883],[82343.0,0.012144],[82342.0,0.255032],[82339.0,0.012144]],[[82346.0,0.0003386],[82349.0,0.0003384],[82351.0,0.012143],[82353.0,0.012142],[82354.0,0.254998]]]
["bitfinex","BTCUSD",1741594673134,[[82305.0,0.00029879],[82289.0,0.0003382],[82286.0,0.0003382],[82282.0,0.0123222],[82279.0,0.012153]],[[82306.0,0.58392985],[82307.0,0.255141],[82308.0,0.335938],[82309.0,0.582135],[82310.0,0.025]]]
["bitfinex","BTCUSD",1741594699432,[[82295.0,0.243026],[82294.0,0.012151],[82292.0,0.243036],[82291.0,0.012151],[82290.0,0.012152]],[[82299.0,0.036575],[82305.0,0.25515],[82308.0,0.24299],[82310.0,0.20884527],[82312.0,0.0463]]]
["bitfinex","BTCUSD",1741594753285,[[82259.0,0.0825],[82257.0,0.512814],[82256.0,0.0498],[82245.0,0.2740186],[82241.0,0.5391]],[[82279.0,0.00012971],[82284.0,0.543063]]]
["bitfinex","BTCUSD",1741594805592,[[82261.0,0.243127],[82259.0,0.012156],[82258.0,0.243136],[82257.0,0.131317],[82254.0,0.012157]],[[82273.0,0.00043237],[82276.0,0.012154],[82278.0,0.31958],[82279.0,0.243075],[82280.0,0.30952948]]]
["bitfinex","BTCUSD",1741594858161,[[82230.0,0.16554858],[82229.0,0.255381],[82228.0,0.255384],[82226.0,0.012161],[82225.0,0.243234]],[[82231.0,0.0004321],[82241.0,0.012159],[82242.0,0.012159],[82243.0,0.10855115],[82245.0,0.012158]]]
["bitfinex","BTCUSD",1741594910006,[[82249.0,0.00012967],[82236.0,0.00121532],[82228.0,0.012161],[82227.0,0.01307444],[82226.0,0.363871]],[[82250.0,0.40724703],[82252.0,0.243157],[82253.0,0.012157],[82254.0,0.322149],[82257.0,0.02387312]]]
["bitfinex","BTCUSD",1741594957222,[[82145.0,0.24347],[82139.0,0.366087],[82127.0,0.00099344],[82125.0,0.36724322],[82116.0,0.744915]],[[82155.0,0.012172],[82157.0,0.012171],[82160.0,0.134771],[82161.0,0.012171],[82162.0,0.012171]]]
["bitfinex","BTCUSD",1741594963230,[[82123.0,4e-07],[82115.0,0.0001694],[82108.0,0.28383264],[82100.0,4e-05],[82087.0,0.255823]],[[82124.0,0.92238007],[82126.0,0.28013267],[82127.0,0.025],[82128.0,0.334398],[82129.0,0.65731737]]]
["bitfinex","BTCUSD",1741595010663,[[82113.0,0.012178],[82112.0,0.243567],[82096.0,0.00070278],[82076.0,0.00933389],[81776.0,60.00501]],[[82122.0,0.012177],[82124.0,0.02495636],[82125.0,0.012176],[82126.0,0.012176],[82127.0,0.136896]]]
["bitfinex","BTCUSD",1741595046897,[[82054.0,0.12672],[82053.0,0.243744],[82048.0,0.012187],[82038.0,0.365681],[82030.0,0.33074309]],[[82065.0,0.012185],[82067.0,0.243703],[82068.0,0.012185],[82069.0,0.012184],[82070.0,0.012184]]]
["bitfinex","BTCUSD",1741595106502,[[82141.0,0.59819785],[82140.0,0.14143095],[82139.0,0.55802985],[82138.0,0.5654896],[82137.0,0.255669]],[[82142.0,4e-07],[82146.0,0.005],[82153.0,0.0003386],[82179.0,0.022],[82181.0,0.005]]]
["bitfinex","BTCUSD",1741595158023,[[82169.0,0.11834686],[82168.0,0.255571],[82167.0,0.255573],[82166.0,0.01217],[82165.0,0.00043178]],[[82170.0,0.01908038],[82183.0,0.10741168],[82186.0,0.012167],[82189.0,0.255511],[82190.0,0.24334]]]
["bitfinex","BTCUSD",1741595212586,[[82141.0,0.12364],[82140.0,0.255658],[82139.0,0.01339131],[82138.0,0.012174],[82135.0,0.269975]],[[82151.0,0.0002985],[82154.0,0.012172],[82155.0,0.3],[82156.0,0.32062433],[82157.0,0.012171]]]
["bitfinex","BTCUSD",1741595264103,[[82134.0,0.1242],[82125.0,0.00121743],[82118.0,0.255728],[82116.0,0.243557],[82115.0,0.012178]],[[82137.0,0.3],[82138.0,0.10849489],[82143.0,0.012173],[82144.0,0.25619892],[82168.0,0.02498297]]]
["bitfinex","BTCUSD",1741595269728,[[82144.0,0.741227],[82142.0,0.255652],[82141.0,0.012174],[82139.0,0.012174],[82137.0,0.255665]],[[82145.0,0.00012949],[82166.0,0.01217],[82167.0,0.543406],[82169.0,0.01217],[82172.0,0.12066389]]]
["bitfinex","BTCUSD",1741595323816,[[82200.0,0.12148],[82199.0,0.25756],[82188.0,0.255508],[82187.0,0.2797561],[82184.0,0.255521]],[[82213.0,0.3],[82214.0,0.012163],[82216.0,0.304025],[82218.0,0.255417],[82248.0,0.01454085]]]
["bitfinex","BTCUSD",1741595376572,[[82233.0,0.08856],[82232.0,0.621092],[82231.0,0.01216],[82230.0,0.25538],[82228.0,0.012161]],[[82234.0,0.0001691],[82241.0,0.0001691],[82247.0,0.0003386],[82251.0,0.005],[82257.0,0.243142]]]
["bitfinex","BTCUSD",1741595435782,[[82179.0,0.0003384],[82175.0,0.0003384],[82171.0,0.2578584],[82162.0,0.11876],[82154.0,0.00050077]],[[82182.0,0.57532601],[82185.0,0.255521],[82186.0,0.374237],[82188.0,0.243344],[82189.0,0.091167]]]
["bitfinex","BTCUSD",1741595498761,[[82103.0,0.012179],[82102.0,0.25624608],[82101.0,0.0799],[82099.0,0.255787],[82096.0,0.01218]],[[82104.0,0.01908976],[82115.0,0.312178],[82118.0,0.012177],[82119.0,0.11888],[82121.0,0.012177]]]
["bitfinex","BTCUSD",1741595541813,[[82131.0,0.012175],[82130.0,0.243516],[82129.0,0.392735],[82126.0,0.255703],[82124.0,0.32199881]],[[82144.0,0.243477],[82147.0,0.00152166],[82150.0,0.3],[82158.0,0.243434],[82163.0,0.12272]]]
["bitfinex","BTCUSD",1741595592211,[[82085.0,0.3588893],[82083.0,0.255835],[82082.0,0.012182],[82068.0,0.00051712],[82065.0,0.3]],[[82094.0,0.012181],[82096.0,0.00152268],[82114.0,0.0779],[82121.0,0.025],[82124.0,0.25792]]]
["bitfinex","BTCUSD",1741595597432,[[82085.0,0.0051693],[82075.0,0.0001693],[82074.0,0.25796],[82063.0,0.00096397],[82049.0,0.243755]],[[82086.0,0.57492261],[82089.0,0.255819],[82090.0,0.255819],[82091.0,0.243632],[82092.0,0.012181]]]
["bitfinex","BTCUSD",1741595654112,[[81957.0,0.3221696],[81953.0,0.0457],[81952.0,0.012202],[81951.0,0.218802],[81948.0,0.256256]],[[81958.0,0.0003392],[81964.0,0.0122],[81966.0,0.0122],[81969.0,0.256194],[81970.0,0.256191]]]
["bitfinex","BTCUSD",1741595702679,[[82000.0,0.012195],[81997.0,0.012195],[81996.0,0.243912],[81995.0,0.0001692],[81990.0,0.0247588]],[[82010.0,0.012193],[82012.0,0.243867],[82019.0,0.0003384],[82029.0,0.09280576],[82039.0,1.24394]]]
["bitfinex","BTCUSD",1741595748295,[[82005.0,0.00029877],[81997.0,0.2582],[81995.0,0.1250091],[81984.0,0.783047]],[[82006.0,0.27519255],[82007.0,0.012194],[82008.0,0.24388],[82010.0,0.256067],[82013.0,0.012193]]]
["bitfinex","BTCUSD",1741595802651,[[82068.0,0.12428],[82067.0,0.49315961],[82064.0,0.26810767],[82063.0,0.551285],[82062.0,0.012185]],[[82071.0,0.012184],[82074.0,0.012184],[82075.0,0.0176266],[82076.0,0.243676],[82077.0,0.012183]]]
["bitfinex","BTCUSD",1741595854388,[[81847.0,1e-06],[81836.0,0.30346074],[81833.0,0.04],[81831.0,0.0004],[81807.0,0.02502361]],[[81848.0,0.72932668],[81849.0,0.025],[81850.0,0.503031],[81851.0,0.012217],[81852.0,0.0455]]]
["bitfinex","BTCUSD",1741595897735,[[81776.0,2e-07],[81736.0,0.0001698],[81734.0,0.334234],[81733.0,0.052234],[81731.0,0.244702]],[[81777.0,0.32133585],[81779.0,0.244563],[81780.0,0.012227],[81783.0,0.012227],[81785.0,0.30093138]]]
["bitfinex","BTCUSD",1741595907838,[[81765.0,1.27499289],[81764.0,0.244606],[81763.0,0.01223]],[[81766.0,0.01917291],[81815.0,0.259],[81819.0,0.0003396]]]
["bitfinex","BTCUSD",1741595944146,[[81600.0,0.00501],[81591.0,0.0004],[81584.0,0.012257],[81581.0,0.012257],[81578.0,0.012258]],[[81606.0,0.012254],[81608.0,0.257327],[81609.0,0.245075],[81611.0,0.012253],[81613.0,0.49129991]]]
["bitfinex","BTCUSD",1741595987037,[[81541.0,0.012263],[81540.0,0.257541],[81539.0,0.012264],[81538.0,0.245282],[81537.0,0.245282]],[[81542.0,0.16158475],[81544.0,0.00151364],[81545.0,0.10633803],[81556.0,0.25968],[81558.0,0.245226]]]
["bitfinex","BTCUSD",1741596034077,[[81662.0,0.00012956],[81653.0,0.012246],[81651.0,0.012247]],[[81663.0,0.69816],[81672.0,0.54414161],[81674.0,0.012243]]]
["bitfinex","BTCUSD",1741596081630,[[81639.0,0.1354],[81629.0,0.01225],[81628.0,0.245013],[81627.0,0.01225],[81625.0,0.245022]],[[81653.0,0.53108485],[81654.0,0.025],[81655.0,0.244935],[81656.0,0.037246],[81657.0,0.1354]]]
["bitfinex","BTCUSD",1741596132630,[[81713.0,0.00012953],[81695.0,0.13544],[81684.0,0.244845],[81683.0,0.012242],[81681.0,0.244852]],[[81714.0,0.35177785],[81715.0,0.244753],[81716.0,0.244752],[81717.0,0.147677],[81719.0,0.025]]]
["bitfinex","BTCUSD",1741596178505,[[81628.0,0.0003386],[81600.0,0.00506],[81596.0,0.025],[81586.0,0.3221693],[81583.0,0.5391]],[[81629.0,0.79928521],[81630.0,0.01225],[81632.0,0.257254],[81634.0,0.571995],[81635.0,0.11923406]]]
["bitfinex","BTCUSD",1741596226347,[[81588.0,0.0021693],[81585.0,0.257397],[81583.0,0.245149],[81582.0,0.012257],[81574.0,0.257433]],[[81595.0,0.245113],[81598.0,0.245104],[81599.0,0.012255],[81613.0,0.01454085],[81614.0,0.14335545]]]
["bitfinex","BTCUSD",1741596233881,[[81592.0,0.257375]],[[81605.0,0.27701696],[81607.0,0.25733],[81609.0,0.257326],[81610.0,0.012253],[81617.0,0.245048]]]
["bitfinex","BTCUSD",1741596286002,[[81693.0,0.257059],[81691.0,0.257064],[81690.0,0.244828],[81689.0,0.10416],[81688.0,0.012241]],[[81694.0,0.01931976],[81714.0,0.0001693],[81717.0,0.00059722],[81719.0,0.0004],[81720.0,0.38315275]]]
["bitfinex","BTCUSD",1741596342812,[[81748.0,0.35240082],[81746.0,0.385013],[81744.0,0.244663],[81743.0,0.012233],[81722.0,0.3]],[[81749.0,0.00012941],[81751.0,0.0003386],[81755.0,9.8e-07],[81761.0,0.0003384],[81771.0,0.012229]]]
["bitfinex","BTCUSD",1741596381599,[[81710.0,0.0003382],[81709.0,0.12748],[81699.0,0.25916],[81690.0,0.321026],[81685.0,0.244842]],[[81711.0,0.57618995],[81713.0,0.256996],[81714.0,0.244756],[81715.0,0.012237],[81720.0,0.59105775]]]
["bitfinex","BTCUSD",1741596428423,[[81771.0,0.22543675],[81770.0,0.256817],[81767.0,0.256826],[81766.0,0.244597],[81765.0,1.37551953]],[[81772.0,5.1e-07],[81788.0,0.01932022],[81793.0,0.0001692],[81799.0,0.012625],[81802.0,0.256719]]]
["bitfinex","BTCUSD",1741596486839,[[81892.0,0.012211],[81891.0,0.23489686],[81890.0,0.012211],[81888.0,0.244236],[81887.0,0.383325]],[[81893.0,0.00043077],[81894.0,0.000169],[81899.0,0.005],[81901.0,0.0014],[81911.0,0.256546]]]
["bitfinex","BTCUSD",1741596539245,[[81800.0,0.1268],[81799.0,0.00046775],[81798.0,0.293802],[81797.0,0.271105],[81796.0,0.012225]],[[81804.0,0.3],[81806.0,0.012224],[81808.0,0.244477],[81809.0,0.256694],[81810.0,0.012223]]]
["bitfinex","BTCUSD",1741596544777,[[81799.0,0.012225],[81798.0,0.460906],[81797.0,0.244507],[81795.0,0.012225],[81793.0,0.244517]],[[81800.0,0.00012899],[81811.0,0.10777537],[81820.0,0.33331803],[81831.0,0.0753],[81833.0,0.01222]]]
["bitfinex","BTCUSD",1741596598905,[[81741.0,4.1e-07],[81733.0,0.0003378],[81720.0,0.0003378],[81717.0,0.245083],[81712.0,0.012238]],[[81742.0,0.86241454],[81743.0,0.00906597],[81744.0,0.503668],[81745.0,0.256896],[81748.0,0.012232]]]
["bitfinex","BTCUSD",1741596650362,[[81784.0,0.12455121],[81783.0,0.25892],[81780.0,0.2448956],[81779.0,0.012228],[81776.0,0.012228]],[[81788.0,0.244534],[81789.0,0.012226],[81790.0,0.012226],[81791.0,0.012226],[81792.0,0.012226]]]
["bitfinex","BTCUSD",1741596703184,[[81795.0,1.95069184],[81793.0,0.244516],[81792.0,0.037226],[81790.0,0.02463853],[81788.0,0.25385686]],[[81796.0,3.9e-07],[81829.0,0.305],[81834.0,0.012219],[81835.0,0.012219],[81836.0,0.136259]]]
["bitfinex","BTCUSD",1741596738600,[[81877.0,0.012213]],[[81886.0,0.01914531],[81887.0,0.012211],[81889.0,0.57199054]]]
["bitfinex","BTCUSD",1741596810595,[[81706.0,0.0047628],[81700.0,5e-05],[81695.0,0.257052],[81694.0,0.0003384],[81693.0,0.257056]],[[81707.0,0.41975295],[81708.0,0.244774],[81709.0,0.012238],[81710.0,0.012238],[81711.0,0.244765]]]
["bitfinex","BTCUSD",1741596861384,[[81763.0,0.02028344],[81762.0,0.256842],[81761.0,0.01223],[81760.0,0.244618],[81758.0,0.01236039]],[[81764.0,0.0191714],[81771.0,0.256817],[81772.0,0.012229],[81773.0,0.012228],[81799.0,0.025]]]
["bitfinex","BTCUSD",1741596866760,[[81731.0,0.00012941],[81717.0,0.0001695],[81704.0,0.012239],[81703.0,0.244786],[81702.0,0.012239]],[[81732.0,0.02677585],[81733.0,0.369219],[81734.0,0.14521906],[81735.0,0.27610981],[81736.0,0.256927]]]
["bitfinex","BTCUSD",1741596916986,[[81695.0,0.13364],[81694.0,0.257053],[81693.0,0.247298],[81692.0,0.012241],[81691.0,0.257063]],[[81696.0,0.01918907],[81699.0,0.3],[81712.0,0.12532],[81716.0,0.012237],[81717.0,0.012237]]]
["bitfinex","BTCUSD",1741596964590,[[81587.0,0.138016],[81586.0,0.257394],[81585.0,0.24514],[81584.0,0.012257],[81581.0,0.271937]],[[81588.0,0.10755628],[81607.0,0.12572],[81610.0,0.19850052],[81613.0,0.245061],[81617.0,0.00082385]]]
["bitfinex","BTCUSD",1741597012218,[[81532.0,0.00029879],[81530.0,0.00501],[81515.0,0.25976],[81511.0,0.12536],[81508.0,0.2578106]],[[81533.0,0.32680485],[81534.0,0.245298],[81535.0,0.382559],[81536.0,0.012264],[81537.0,0.012264]]]
["bitfinex","BTCUSD",1741597057119,[[81480.0,0.26004],[81468.0,0.12596],[81465.0,0.257776],[81462.0,0.01240438],[81444.0,0.025]],[[81481.0,0.012272],[81482.0,0.00153415],[81483.0,0.245449],[81484.0,0.257724],[81486.0,0.26469108]]]
["bitfinex","BTCUSD",1741597113559,[[81580.0,0.13808253],[81579.0,0.245158],[81577.0,0.012258],[81576.0,0.24517],[81575.0,0.257428]],[[81581.0,0.00012959],[81594.0,0.0125936],[81595.0,0.0125936],[81596.0,0.012255],[81605.0,0.245084]]]
["bitfinex","BTCUSD",1741597166785,[[81553.0,0.245236],[81552.0,0.257502],[81549.0,0.061862],[81537.0,0.5391],[81530.0,0.325]],[[81565.0,0.01226],[81566.0,0.27667993],[81567.0,0.012259],[81568.0,0.257455],[81584.0,0.12427552]]]
["bitfinex","BTCUSD",1741597207138,[[81578.0,0.12448],[81572.0,0.012259],[81571.0,0.245182],[81567.0,0.245194],[81563.0,0.245208]],[[81583.0,0.012257],[81585.0,0.245143],[81586.0,0.012257],[81587.0,0.012256],[81588.0,0.012256]]]
["bitfinex","BTCUSD",1741597231700,[[81632.0,0.01225],[81631.0,0.245002],[81630.0,0.245007],[81629.0,0.01225],[81628.0,0.01225]],[[81633.0,0.00043188],[81639.0,0.25916319],[81640.0,0.257227],[81642.0,0.012248],[81643.0,0.012248]]]
["bitfinex","BTCUSD",1741597293344,[[81740.0,0.256911],[81738.0,0.256915],[81736.0,0.012234],[81734.0,0.324893],[81733.0,0.136394]],[[81741.0,0.00043137],[81758.0,0.00152905],[81759.0,0.0054],[81766.0,0.01223],[81769.0,0.302221]]]
["bitfinex","BTCUSD",1741597350603,[[81829.0,0.244411],[81828.0,0.01222],[81827.0,0.244415],[81826.0,0.012221],[81825.0,0.137341]],[[81832.0,0.10781737],[81839.0,0.01283906],[81842.0,0.244376],[81844.0,0.256587],[81849.0,0.244353]]]
["bitfinex","BTCUSD",1741597401728,[[81898.0,0.256416],[81895.0,0.256425],[81894.0,0.256425],[81892.0,0.012211],[81889.0,0.012211]],[[81899.0,0.005],[81905.0,8e-05],[81906.0,0.012209],[81908.0,0.12684],[81909.0,0.331082]]]
["bitfinex","BTCUSD",1741597451285,[[81808.0,0.256695],[81807.0,0.012223],[81805.0,0.244482],[81804.0,0.012224],[81802.0,0.244491]],[[81815.0,0.012222],[81816.0,0.0123912],[81817.0,0.256672],[81818.0,0.012222],[81819.0,0.0001692]]]
["bitfinex","BTCUSD",1741597506429,[[81837.0,0.012219],[81834.0,0.268072],[81831.0,0.292903],[81660.0,1.22606827],[81654.0,0.4]],[[81847.0,0.01915413],[81848.0,0.012217],[81849.0,0.012217],[81850.0,0.244351],[81851.0,0.012217]]]
["bitfinex","BTCUSD",1741597513600,[[81840.0,0.0003384],[81838.0,0.012219],[81837.0,0.244388],[81835.0,0.012219],[81834.0,0.515373]],[[81841.0,6.311e-05],[81844.0,0.03638952],[81847.0,0.256577],[81850.0,0.56584649],[81852.0,0.02476021]]]
["bitfinex","BTCUSD",1741597566735,[[81885.0,0.00700364],[81884.0,0.12396],[81880.0,0.012212],[81879.0,0.244262],[81877.0,0.25688014]],[[81888.0,0.01931262],[81892.0,0.0001692],[81893.0,0.0001692],[81896.0,0.02507021],[81911.0,0.32447]]]
["bitfinex","BTCUSD",1741597624416,[[82054.0,0.255928],[82052.0,0.255934],[82050.0,0.243753],[82049.0,0.012187],[82048.0,0.012187]],[[82055.0,0.01910621],[82058.0,0.001],[82069.0,0.12656],[82078.0,0.0823],[82083.0,0.0492]]]
["bitfinex","BTCUSD",1741597663935,[[82024.0,0.00523453],[82016.0,0.012192],[82015.0,0.277312],[82014.0,0.291658],[82009.0,0.243873]],[[82029.0,0.03884435],[82030.0,0.01219],[82032.0,0.01219],[82033.0,0.01219],[82034.0,0.01219]]]
["bitfinex","BTCUSD",1741597721449,[[81986.0,0.0003376],[81982.0,0.0003386],[81980.0,0.0003374],[81977.0,0.0003386],[81976.0,0.0003386]],[[81987.0,0.6291809],[81988.0,0.26936925],[81989.0,0.248831],[81990.0,0.012196],[81991.0,0.139516]]]
["bitfinex","BTCUSD",1741597778742,[[81963.0,0.1399499],[81962.0,0.3900614],[81959.0,0.256224],[81958.0,0.256228],[81957.0,0.244024]],[[81964.0,0.12850536],[81976.0,0.02164457],[81987.0,0.0001694],[81988.0,0.5563054],[81989.0,0.256132]]]
["bitfinex","BTCUSD",1741597836926,[[81983.0,0.0003384],[81979.0,0.012198],[81978.0,0.243965],[81976.0,0.012198],[81975.0,0.380133]],[[81985.0,0.012197],[81987.0,0.012197],[81988.0,0.243938],[81990.0,0.27641614],[81997.0,0.243911]]]
["bitfinex","BTCUSD",1741597890088,[[81943.0,0.358235],[81941.0,0.244075],[81940.0,0.256283],[81937.0,0.012204],[81934.0,0.256302]],[[81944.0,0.10943295],[81950.0,0.02527874],[81959.0,0.29567932],[81971.0,0.243989],[81977.0,0.025]]]
["bitfinex","BTCUSD",1741597896495,[[81974.0,0.46464528],[81972.0,0.48864997],[81971.0,0.256186],[81968.0,0.256195],[81966.0,0.5391]],[[81975.0,0.01925375],[81976.0,0.10890726],[81992.0,0.0001692],[81993.0,0.012196],[81996.0,0.28092741]]]
["bitfinex","BTCUSD",1741597952818,[[82024.0,0.00012891],[82023.0,0.12372],[82014.0,0.088993],[82013.0,0.289362],[81987.0,0.03001]],[[82026.0,0.243828],[82027.0,0.012191],[82029.0,0.01219],[82031.0,0.01219],[82034.0,0.01219]]]
["bitfinex","BTCUSD",1741598004551,[[81985.0,0.012197],[81984.0,0.243949],[81982.0,0.012197],[81981.0,0.256152],[81980.0,0.243961]],[[81986.0,0.10878226],[82006.0,0.14791913],[82007.0,0.012194],[82010.0,0.256068],[82014.0,0.2584]]]
["bitfinex","BTCUSD",1741598033545,[[82055.0,0.01340457],[82054.0,0.243741],[82053.0,0.12408],[82052.0,0.255934],[82051.0,0.255933]],[[82056.0,0.01923433],[82066.0,0.0001693],[82075.0,0.005],[82076.0,0.012183],[82077.0,0.01340163]]]
["bitfinex","BTCUSD",1741598106005,[[82180.0,0.01134461],[82168.0,0.00090914],[82167.0,0.23484697],[82166.0,0.01890263]],[[82181.0,0.26096209],[82184.0,0.012167],[82187.0,0.03124075],[82188.0,0.012167],[82190.0,0.012166]]]
["bitfinex","BTCUSD",1741598151121,[[82284.0,2e-08],[82255.0,0.25736],[82253.0,0.18376],[82240.0,0.00092484],[82239.0,0.23484697]],[[82285.0,0.81008932],[82288.0,0.037152],[82289.0,0.255198],[82290.0,0.255195],[82291.0,0.25736]]]
["bitfinex","BTCUSD",1741598194661,[[82598.0,0.254242],[82595.0,0.012107],[82594.0,0.242145],[82592.0,0.012107],[82589.0,0.012108]],[[82626.0,0.012102],[82629.0,0.012102],[82630.0,0.242044],[82632.0,0.012101],[82635.0,0.012101]]]
["bitfinex","BTCUSD",1741598199497,[[82681.0,0.79758],[82679.0,0.19704],[82676.0,0.049],[82675.0,0.241909]],[[82682.0,0.0001683],[82708.0,0.00425],[82709.0,0.005],[82728.0,0.20613727],[82744.0,0.028]]]
["bitfinex","BTCUSD",1741598239203,[[83094.0,0.312034],[83093.0,0.240694],[83091.0,0.265699],[83090.0,0.012035],[83087.0,0.012035]],[[83095.0,0.00448826],[83114.0,0.0001694],[83134.0,8e-05],[83139.0,0.00014277],[83143.0,0.012027]]]
["bitfinex","BTCUSD",1741598277952,[[83131.0,0.25464],[83119.0,0.01203],[83116.0,0.012031],[83114.0,0.24063],[83095.0,0.48356837]],[[83132.0,0.012029],[83133.0,0.24058],[83135.0,0.012028],[83138.0,0.012028],[83140.0,0.012027]]]
["bitfinex","BTCUSD",1741598316055,[[83361.0,0.025],[83359.0,0.05491]],[[83425.0,0.011986],[83459.0,0.55392]]]
["bitfinex","BTCUSD",1741598355399,[[83276.0,0.035608],[83275.0,0.012008],[83274.0,0.240168],[83270.0,0.27928],[83264.0,0.00012946]],[[83282.0,0.240148],[83284.0,0.012007],[83288.0,0.012006],[83289.0,0.012006],[83291.0,0.240127]]]
["bitfinex","BTCUSD",1741598401426,[[83323.0,0.012001],[83320.0,0.012001],[83304.0,0.2542],[83290.0,0.52210604],[83284.0,0.02358413]],[[83333.0,0.012],[83336.0,0.011999],[83337.0,0.3],[83339.0,0.011999],[83340.0,2.2141681]]]
["bitfinex","BTCUSD",1741598429979,[[83167.0,0.012023],[83166.0,0.012024],[83162.0,0.240494],[83161.0,0.012024],[83157.0,0.2546]],[[83177.0,0.012022],[83179.0,0.012022],[83180.0,0.240443],[83182.0,0.012021],[83183.0,0.240436]]]
["bitfinex","BTCUSD",1741598449852,[[83357.0,0.25412],[83349.0,0.63528],[83340.0,0.52210604]],[[83383.0,0.011992]]]
["bitfinex","BTCUSD",1741598491092,[[83471.0,0.00119761],[83467.0,0.01198],[83466.0,0.26586],[83464.0,0.239622],[83463.0,0.011981]],[[83472.0,0.00012884],[83479.0,0.00025255],[83482.0,0.005],[83488.0,0.0001692],[83510.0,0.01297133]]]
["bitfinex","BTCUSD",1741598534639,[[83531.0,0.2514],[83528.0,0.011972],[83525.0,0.011972],[83523.0,0.00091944],[83522.0,0.011972]],[[83533.0,0.00059768],[83550.0,0.00149644],[83553.0,0.005],[83567.0,0.011966],[83570.0,0.01876598]]]
["bitfinex","BTCUSD",1741598573827,[[83678.0,0.00119485],[83671.0,0.239028],[83670.0,0.61304467],[83668.0,0.011952],[83666.0,0.035948]],[[83701.0,0.011947],[83705.0,0.238935],[83709.0,0.238925],[83714.0,0.238911],[83744.0,0.025]]]
["bitfinex","BTCUSD",1741598615799,[[83767.0,0.238755],[83766.0,0.011938],[83763.0,0.011938],[83762.0,0.00119359],[83761.0,0.543218]],[[83777.0,0.01269483],[83790.0,0.011934],[83792.0,0.238686],[83794.0,0.011934],[83797.0,0.238673]]]
["bitfinex","BTCUSD",1741598660113,[[84089.0,0.011892],[84088.0,0.025],[84087.0,0.025],[84086.0,0.011892],[84081.0,0.01454085]],[[84116.0,0.005],[84134.0,0.1266],[84141.0,0.011884],[84142.0,0.0001687],[84153.0,8e-05]]]
["bitfinex","BTCUSD",1741598699779,[[83873.0,0.00119223],[83867.0,0.011923],[83866.0,0.0003396],[83865.0,0.011923],[83864.0,0.49076]],[[83888.0,0.250333],[83890.0,0.23841],[83891.0,0.250325],[83894.0,0.250316],[83897.0,0.011919]]]
["bitfinex","BTCUSD",1741598705095,[[83864.0,0.0238956],[83848.0,0.00119233],[83847.0,0.25228],[83833.0,0.2794],[83821.0,0.060868]],[[83874.0,0.00100717],[83875.0,0.0832],[83876.0,0.2794],[83881.0,0.0482],[83890.0,0.51537013]]]
["bitfinex","BTCUSD",1741598744386,[[83922.0,0.01323489],[83921.0,0.238318],[83920.0,0.23832],[83919.0,0.250239],[83917.0,0.011916]],[[83940.0,0.005],[83943.0,0.01867226]]]
["bitfinex","BTCUSD",1741598789803,[[84051.0,0.00012866],[84047.0,0.011898],[84042.0,0.011898],[84041.0,0.011898],[84038.0,0.011899]],[[84064.0,0.011895],[84066.0,0.237909],[84068.0,0.237904],[84075.0,0.0476],[84076.0,0.23788]]]
["bitfinex","BTCUSD",1741598833395,[[83818.0,0.250542],[83816.0,0.238617],[83815.0,0.011931],[83814.0,0.238619],[83812.0,0.011931]],[[83819.0,0.00089005],[83856.0,0.23164],[83860.0,0.61096087],[83861.0,0.011924],[83871.0,0.025]]]
["bitfinex","BTCUSD",1741598875179,[[83654.0,0.239078],[83653.0,0.253],[83651.0,0.011954],[83628.0,0.63252],[83626.0,1.1959618]],[[83672.0,0.011951],[83673.0,0.011951],[83674.0,0.239024],[83676.0,0.01195],[83678.0,0.01195]]]
["bitfinex","BTCUSD",1741598919111,[[83471.0,0.001],[83463.0,0.011981],[83461.0,0.011981],[83458.0,0.011982],[83455.0,0.011982]],[[83472.0,0.00012879],[83476.0,0.8635],[83477.0,0.011979],[83478.0,0.239586],[83480.0,0.011978]]]
["bitfinex","BTCUSD",1741598962067,[[83428.0,0.21613355],[83427.0,0.251714],[83426.0,0.23973],[83424.0,0.011986],[83423.0,0.0479]],[[83429.0,6.2e-07],[83459.0,0.239639],[83467.0,0.01198],[83470.0,0.01198],[83474.0,0.20252]]]
["bitfinex","BTCUSD",1741598968737,[[83450.0,7.9e-07],[83426.0,0.011986],[83423.0,0.011987],[83421.0,0.011987],[83420.0,0.23975]],[[83451.0,1.0665138],[83452.0,0.011982],[83453.0,0.239658],[83454.0,0.314752],[83455.0,0.011982]]]
["bitfinex","BTCUSD",1741599011584,[[83552.0,0.626948],[83551.0,0.239372],[83549.0,0.251347],[83544.0,0.264393],[81711.0,0.0004]],[[83553.0,7e-08],[83578.0,0.011964],[83580.0,0.239293],[83581.0,0.011964],[83584.0,0.011964]]]
["bitfinex","BTCUSD",1741599052581,[[83205.0,1.9e-07],[83200.0,0.00013],[83185.0,0.012021],[83183.0,0.00501],[83182.0,0.012021]],[[83206.0,0.566218],[83207.0,0.252382],[83209.0,0.24036],[83210.0,0.012017],[83216.0,0.012016]]]
["bitfinex","BTCUSD",1741599091392,[[83016.0,0.012045],[83014.0,0.012046],[83013.0,0.012046],[83003.0,0.3],[83002.0,0.2064]],[[83029.0,0.012043],[83032.0,0.012043],[83036.0,0.20592],[83039.0,0.25504],[83050.0,0.52125799]]]
["bitfinex","BTCUSD",1741599129610,[[83111.0,1e-06],[83094.0,0.0001693],[83087.0,0.012035],[83084.0,0.012036],[83081.0,0.012036]],[[83112.0,0.32657185],[83113.0,0.240636],[83114.0,0.4026083],[83115.0,0.240633],[83116.0,0.012031]]]
["bitfinex","BTCUSD",1741599167012,[[83092.0,0.240695],[83091.0,0.012034],[83088.0,0.252741],[83087.0,0.012035],[83085.0,0.012035]],[[83097.0,0.01886466],[83101.0,0.00150437],[83102.0,0.012033],[83105.0,0.252692],[83109.0,0.24065]]]
["bitfinex","BTCUSD",1741599207135,[[83128.0,0.012029],[83125.0,0.01203],[83111.0,0.481282],[83107.0,0.36103946],[83102.0,0.779768]],[[83159.0,0.012025],[83165.0,0.25472]]]
["bitfinex","BTCUSD",1741599246758,[[83076.0,0.2549297],[83074.0,0.012037],[83072.0,0.0458],[83071.0,0.012037],[83070.0,0.0001694]],[[83087.0,0.012035],[83090.0,0.012035],[83092.0,0.240697],[83096.0,0.012034],[83115.0,0.2876365]]]
["bitfinex","BTCUSD",1741599251178,[[83021.0,2.3e-07],[82991.0,0.0004],[82986.0,0.0001695],[82985.0,9e-07],[82977.0,0.241028]],[[83022.0,0.32658585],[83023.0,0.27617956],[83024.0,0.32658485],[83025.0,0.240892],[83026.0,0.265888]]]
["bitfinex","BTCUSD",1741599291656,[[83184.0,0.012021],[83178.0,0.012022],[83175.0,0.012022],[83151.0,0.025],[83149.0,0.3]],[[83185.0,0.0128162],[83194.0,0.00048715],[83196.0,0.012019],[83199.0,0.0004],[83210.0,0.0474]]]
["bitfinex","BTCUSD",1741599329981,[[83162.0,0.18112],[83159.0,0.240503],[83158.0,0.012025],[83157.0,0.240508],[83155.0,0.012025]],[[83165.0,0.00042877],[83173.0,0.012023],[83174.0,0.012022],[83177.0,0.012022],[83181.0,0.0003382]]]
["bitfinex","BTCUSD",1741599369396,[[83086.0,0.240714],[83085.0,0.0002976],[83081.0,0.240728],[83073.0,0.012037],[83062.0,0.00120384]],[[83092.0,0.18072],[83095.0,0.012034],[83096.0,0.240687],[83098.0,0.012033],[83099.0,0.240678]]]
["bitfinex","BTCUSD",1741599414394,[[83187.0,0.17988],[83183.0,0.012021],[83174.0,0.3],[83172.0,0.322],[83165.0,0.5391]],[[83194.0,0.240404],[83201.0,0.00120235],[83207.0,0.17988],[83216.0,0.02384281],[83220.0,0.52541781]]]
["bitfinex","BTCUSD",1741599437382,[[83090.0,0.012035],[83088.0,0.240708],[83087.0,0.012035],[83085.0,0.012035],[83078.0,0.00501]],[[83105.0,0.012032],[83108.0,0.012032],[83115.0,0.00033834],[83117.0,0.20385298],[83119.0,0.240621]]]
["bitfinex","BTCUSD",1741599498223,[[83148.0,0.240534],[83147.0,0.012026],[83142.0,0.012027],[83126.0,0.00120281],[83120.0,0.17836]],[[83158.0,0.012025],[83160.0,0.240502],[83173.0,0.025],[83202.0,0.05],[83229.0,0.06096205]]]
["bitfinex","BTCUSD",1741599503438,[[83115.0,0.00059962],[83113.0,0.00501],[83102.0,0.0001696],[83094.0,0.012034],[83091.0,0.012034]],[[83116.0,0.49064934],[83117.0,0.240625],[83118.0,0.240624],[83119.0,0.01203],[83120.0,0.252655]]]
["bitfinex","BTCUSD",1741599547757,[[82976.0,0.241033],[82974.0,0.012051],[82971.0,0.0001697],[82968.0,0.0001697],[82963.0,0.322]],[[83008.0,0.012047],[83011.0,0.012046],[83014.0,0.012046],[83017.0,0.012045],[83020.0,0.62544173]]]
["bitfinex","BTCUSD",1741599592053,[[82846.0,0.01207],[82845.0,0.241413],[82844.0,0.01207],[82842.0,0.012071],[82841.0,0.241425]],[[82856.0,0.012069],[82858.0,0.012068],[82860.0,0.17732],[82861.0,0.012068],[82870.0,0.52541781]]]
["bitfinex","BTCUSD",1741599634958,[[82931.0,0.012058],[82930.0,0.253224],[82929.0,0.241166],[82928.0,0.429864],[82925.0,0.012059]],[[82932.0,0.01903392],[82948.0,0.241116]]]
["bitfinex","BTCUSD",1741599677673,[[82885.0,0.43148],[82872.0,0.0755],[82857.0,0.322],[82855.0,0.482765],[82852.0,0.5391]],[[82887.0,0.241294],[82889.0,0.012064],[82891.0,0.012064],[82894.0,0.012063],[82897.0,0.012063]]]
["bitfinex","BTCUSD",1741599723934,[[82815.0,0.253577],[82812.0,0.509419],[82811.0,0.416908],[82810.0,0.25359],[82809.0,0.092475]],[[82816.0,0.07508997],[82828.0,0.10725397],[82848.0,0.01207],[82850.0,0.1754],[82854.0,0.289787]]]
["bitfinex","BTCUSD",1741599770533,[[82945.0,0.44183985],[82944.0,0.241126],[82942.0,0.253185],[82940.0,0.241138],[82939.0,0.012057]],[[82946.0,0.0003384],[82953.0,0.01889837],[82955.0,0.005],[82966.0,0.012053],[82968.0,0.0003396]]]
["bitfinex","BTCUSD",1741599779837,[[82954.0,0.44397689],[82953.0,0.2411],[82952.0,0.241103],[82951.0,0.012055],[82950.0,0.241103]],[[82955.0,0.005],[82960.0,0.06],[82962.0,0.0003394],[82978.0,0.012051],[82981.0,0.01205]]]
["bitfinex","BTCUSD",1741599854896,[[82975.0,0.172],[82971.0,0.241047],[82968.0,0.012052],[82967.0,0.012052],[82965.0,0.00012882]],[[82976.0,0.00067417],[82979.0,0.012051],[82980.0,0.012051],[82981.0,0.01205],[82982.0,0.241018]]]
["bitfinex","BTCUSD",1741599874983,[[83011.0,0.00042976],[82997.0,0.17152],[82996.0,0.012048],[82994.0,0.25504],[82993.0,0.25303]],[[83012.0,0.252975],[83014.0,0.252969],[83015.0,0.012046],[83016.0,0.252962],[83017.0,0.012045]]]
["bitfinex","BTCUSD",1741599917044,[[83043.0,0.43668],[83024.0,0.0791],[83017.0,0.481823],[83006.0,1.21726339],[83002.0,0.63796]],[[83044.0,7.1e-07],[83046.0,0.240832],[83047.0,0.012041],[83050.0,0.01204],[83053.0,0.01204]]]
["bitfinex","BTCUSD",1741599958895,[[83038.0,0.76967585],[83036.0,0.240856],[83035.0,0.252903],[83032.0,0.252911],[83029.0,0.012043]],[[83062.0,0.252824],[83065.0,0.01338016],[83067.0,0.012038],[83070.0,0.03625049],[83072.0,0.01261817]]]
["bitfinex","BTCUSD",1741600002345,[[83069.0,0.16556801],[83067.0,0.012038],[83064.0,0.012038],[83050.0,0.481634],[83045.0,0.01454085]],[[83078.0,0.10712927],[83084.0,0.012036],[83085.0,0.012035],[83086.0,0.240715],[83092.0,0.02409064]]]
["bitfinex","BTCUSD",1741600043138,[[83069.0,0.168],[83066.0,0.012038],[83065.0,0.240774],[83064.0,0.240776],[83063.0,0.012039]],[[83076.0,0.012037],[83079.0,0.312036],[83081.0,0.012036],[83082.0,0.02146747],[83090.0,0.52615297]]]
["bitfinex","BTCUSD",1741600047327,[[83114.0,0.240631],[83113.0,0.012031],[83112.0,0.012031]],[[83126.0,0.012029],[83127.0,0.312029],[83128.0,0.24119281],[83129.0,0.012029],[83131.0,0.245584]]]
["bitfinex","BTCUSD",1741600093868,[[83165.0,0.14516],[83164.0,0.252512],[83162.0,0.012024],[83161.0,0.240492],[83159.0,0.252524]],[[83166.0,2.6e-07],[83177.0,0.10666615],[83178.0,0.012022],[83181.0,0.012021],[83182.0,0.240438]]]
["bitfinex","BTCUSD",1741600138070,[[83108.0,0.012032],[83106.0,0.012032],[83105.0,0.01216074],[83092.0,0.361041],[83072.0,0.025]],[[83117.0,0.3],[83118.0,0.012031],[83120.0,0.240617],[83121.0,0.01203],[83122.0,0.24061]]]
["bitfinex","BTCUSD",1741600178493,[[83027.0,0.16624],[83018.0,0.00075594],[83017.0,0.2412516],[83016.0,0.012045],[83015.0,0.4002]],[[83028.0,0.240882],[83034.0,0.012043],[83036.0,0.012042],[83042.0,0.32233995],[83054.0,0.38009018]]]
["bitfinex","BTCUSD",1741600226700,[[83072.0,0.012037],[83071.0,0.252794],[83070.0,0.240757],[83068.0,0.012038],[83067.0,0.012038]],[[83073.0,0.00046735],[83081.0,0.3],[83083.0,0.0244426],[83087.0,0.012035],[83090.0,0.012035]]]
["bitfinex","BTCUSD",1741600270676,[[82972.0,0.0001695],[82963.0,0.012053],[82961.0,0.1309],[82960.0,0.267294],[82940.0,0.0127951]],[[82974.0,0.24104],[82975.0,0.012051],[82976.0,0.012051],[82979.0,0.253076],[82982.0,0.01205]]]
["bitfinex","BTCUSD",1741600313697,[[82941.0,0.01166252],[82923.0,0.253246],[82922.0,0.164],[82920.0,0.012059]],[[82942.0,0.553188],[82943.0,0.03095885],[82944.0,0.253182],[82946.0,0.253176],[82947.0,0.0001289]]]
["bitfinex","BTCUSD",1741600319303,[[82912.0,0.241217],[82910.0,0.012061],[82908.0,0.24123],[82901.0,0.5391],[82896.0,0.03675046]],[[82923.0,0.012059],[82926.0,0.241179],[82935.0,0.16388],[82943.0,0.31229629],[82958.0,1.254437]]]
["bitfinex","BTCUSD",1741600361185,[[82798.0,0.16348],[82794.0,0.012078],[82791.0,0.241971],[82773.0,0.0001695],[82772.0,0.0126257]],[[82805.0,0.012076],[82808.0,0.012076],[82810.0,0.312075],[83385.0,0.6660287],[84660.0,0.0126257]]]
["bitfinex","BTCUSD",1741600405843,[[82731.0,0.23449],[82728.0,0.1630895],[82726.0,0.00501],[82725.0,0.012088],[82723.0,0.241769]],[[82760.0,0.03830806],[82761.0,0.3],[82762.0,0.10824653],[82763.0,0.24166],[82767.0,0.0457]]]
["bitfinex","BTCUSD",1741600449014,[[82751.0,0.241688],[82750.0,0.24169],[82749.0,0.012084],[82748.0,0.25378],[82745.0,0.012085]],[[82756.0,0.012083],[82757.0,0.012083],[82758.0,0.3],[82759.0,0.012083],[82760.0,0.241664]]]
["bitfinex","BTCUSD",1741600494523,[[82646.0,0.00012913],[82644.0,0.242001],[82642.0,0.0001694],[82641.0,0.0121],[82554.0,0.0602393]],[[82649.0,0.01508762],[82651.0,0.012099],[82653.0,0.254074],[82655.0,0.241971],[82680.0,0.0813]]]
["bitfinex","BTCUSD",1741600538239,[[82666.0,0.012096],[82665.0,0.254035],[82664.0,0.24194],[82663.0,0.015097],[82661.0,0.241952]],[[82667.0,0.000339],[82672.0,0.02466293],[82674.0,0.01535212],[82675.0,0.012095],[82677.0,0.00076817]]]
["bitfinex","BTCUSD",1741600582642,[[82569.0,8.9e-07],[82563.0,0.0001695],[82555.0,0.5],[82550.0,0.00501]],[[82570.0,0.81004918],[82571.0,0.242216],[82573.0,0.254319],[82574.0,0.01211],[82575.0,0.254314]]]
["bitfinex","BTCUSD",1741600621975,[[82391.0,0.02035046],[82390.0,0.242746],[82389.0,0.793984],[82388.0,0.242747],[82387.0,0.254884]],[[82392.0,5.1e-07],[82426.0,0.19768],[82431.0,0.254759],[82432.0,0.012131],[82437.0,0.02454515]]]
["bitfinex","BTCUSD",1741600626699,[[82439.0,0.01513],[82438.0,0.242604],[82437.0,0.242606],[82436.0,0.254736],[82434.0,0.242616]],[[82440.0,0.00012918],[82458.0,0.10594554],[82462.0,0.005],[82472.0,0.012125],[82473.0,0.257]]]
["bitfinex","BTCUSD",1741600672283,[[82548.0,0.82161405],[82547.0,0.254399],[82546.0,0.242285],[82545.0,0.242285],[82544.0,0.198274]],[[82549.0,0.00046898],[82559.0,0.0004],[82568.0,0.005],[82572.0,0.01211],[82577.0,0.25596126]]]
["bitfinex","BTCUSD",1741600718960,[[82636.0,0.25851146],[82632.0,0.529214],[82631.0,0.18052],[82630.0,0.025],[82629.0,0.0239962]],[[82662.0,0.012097],[82663.0,0.00012883],[82665.0,0.012097],[82666.0,0.012096],[82669.0,0.012096]]]
["bitfinex","BTCUSD",1741600762082,[[82650.0,0.25628],[82649.0,0.0762],[82647.0,0.1628],[82640.0,0.242012]],[[82669.0,0.10857061],[82676.0,0.012095]]]
["bitfinex","BTCUSD",1741600811535,[[82693.0,0.1406093],[82691.0,0.2342],[82685.0,0.0001687],[82678.0,0.02447177],[82674.0,0.01287719]],[[82708.0,0.00031916],[82709.0,0.16920705],[82710.0,0.00936807],[82711.0,0.0003394],[82714.0,0.0003382]]]
["bitfinex","BTCUSD",1741600866569,[[82716.0,0.01454085],[82715.0,0.32425233],[82714.0,0.8498958],[82711.0,0.025],[82709.0,0.00906278]],[[82730.0,0.0003396],[82732.0,0.10848034],[82738.0,0.01894678],[82740.0,0.0003388],[82755.0,0.0015107]]]
["bitfinex","BTCUSD",1741600919129,[[82637.0,0.16156],[82632.0,0.242036],[82621.0,0.0051795],[82614.0,0.40100982],[82608.0,0.484212]],[[82638.0,0.242358],[82639.0,0.0121],[82642.0,0.0121],[82645.0,0.012099],[82647.0,0.254093]]]
["bitfinex","BTCUSD",1741600945962,[[82631.0,0.14724],[82630.0,0.012102],[82629.0,0.242045],[82628.0,0.01253004],[82627.0,0.012102]],[[82636.0,0.012101],[82656.0,0.533538],[82670.0,0.10814094],[82680.0,0.32641801],[82728.0,0.0003386]]]
["bitfinex","BTCUSD",1741600984049,[[82637.0,0.242019],[82636.0,0.242023],[82635.0,0.012101],[82634.0,0.012101],[82632.0,0.012101]],[[82642.0,0.0121],[82643.0,0.242005],[82645.0,0.012099],[82648.0,0.012099],[82658.0,0.00151242]]]
["bitfinex","BTCUSD",1741601030377,[[82585.0,0.0051791],[82583.0,0.242179],[82582.0,0.254292],[82581.0,0.172029],[82579.0,0.242189]],[[82588.0,0.254274],[82591.0,0.012107],[82592.0,0.254262],[82596.0,0.242145],[82615.0,0.784177]]]
["bitfinex","BTCUSD",1741601077611,[[82690.0,0.253958],[82688.0,0.012093],[82687.0,0.253963],[82686.0,0.012093],[82681.0,0.24189]],[[82697.0,0.253939],[82700.0,0.241837],[82702.0,0.0124296],[82704.0,0.0003388],[82722.0,1.24296688]]]
["bitfinex","BTCUSD",1741601124027,[[82794.0,1.43805765],[82793.0,0.241563],[82791.0,0.253649],[82788.0,0.253658],[82787.0,0.025]],[[82795.0,4.283e-05],[82804.0,0.0003382],[82807.0,0.0003382],[82828.0,0.0003388],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1741601167629,[[82800.0,0.25556],[82796.0,0.0003382],[82789.0,0.15712],[82787.0,0.01265972],[82775.0,0.0818]],[[82801.0,0.012077],[82802.0,0.24154],[82803.0,0.2548253],[82804.0,0.241535],[82805.0,0.012076]]]
["bitfinex","BTCUSD",1741601212886,[[82707.0,8.1e-07],[82700.0,0.0001692],[82691.0,0.00501],[82686.0,0.2422164],[82684.0,0.012094]],[[82708.0,0.56610431],[82709.0,0.398492],[82711.0,0.01209],[82712.0,0.253892],[82713.0,0.23196736]]]
["bitfinex","BTCUSD",1741601218875,[[82709.0,0.231901],[82708.0,0.253904],[82707.0,0.00017001],[82706.0,0.02472094],[82705.0,0.253905]],[[82710.0,0.01895538],[82722.0,0.012088],[82723.0,0.012088],[82724.0,0.241769],[82726.0,0.253851]]]
["bitfinex","BTCUSD",1741601261414,[[82745.0,6.5e-07],[82720.0,0.012088],[82719.0,0.012089],[82716.0,0.012089],[82713.0,0.012089]],[[82746.0,0.5663909],[82747.0,0.2417],[82748.0,0.2727229],[82749.0,0.168044],[82750.0,0.012084]]]
["bitfinex","BTCUSD",1741601305150,[[82784.0,0.241592],[82779.0,0.253687],[82778.0,0.01208],[82777.0,0.01208],[82775.0,0.01208]],[[82785.0,0.01893538],[82786.0,0.0003388],[82792.0,0.241569],[82795.0,0.241561],[82808.0,0.483046]]]
["bitfinex","BTCUSD",1741601368219,[[82693.0,0.241858],[82692.0,0.241859],[82690.0,0.241867],[82689.0,0.012093],[82688.0,0.268173]],[[82694.0,0.01895611],[82697.0,0.012092],[82700.0,0.25393],[82701.0,0.241835],[82703.0,0.24183]]]
["bitfinex","BTCUSD",1741601398057,[[82675.0,0.254006],[82673.0,0.241916],[82672.0,0.012095],[82671.0,0.012096],[82669.0,0.241928]],[[82676.0,0.01895945],[82684.0,0.253981],[82685.0,0.241887],[82687.0,0.012093],[82691.0,0.15412]]]
["bitfinex","BTCUSD",1741601439514,[[82600.0,0.14273381],[82596.0,0.0001694],[82562.0,0.01454085],[82558.0,0.025],[82519.0,0.06050869]],[[82604.0,0.012105],[82605.0,0.01897589],[82607.0,0.012105],[82608.0,0.012105],[82609.0,0.012105]]]
["bitfinex","BTCUSD",1741601481309,[[82548.0,0.00059923],[82537.0,0.153],[82532.0,0.242327],[82531.0,0.012116],[82523.0,0.00132802]],[[82549.0,0.012114],[82550.0,0.242278],[82551.0,0.26126608],[82552.0,0.012113],[82554.0,0.165113]]]
["bitfinex","BTCUSD",1741601487291,[[82529.0,0.25458298]],[[82533.0,0.01899326],[82535.0,0.012116],[82537.0,0.254431],[82538.0,0.242314],[82550.0,0.3]]]
["bitfinex","BTCUSD",1741601538856,[[82589.0,0.012108],[82588.0,0.254272]],[[82597.0,0.254245],[82598.0,0.254242],[82601.0,0.321829]]]
["bitfinex","BTCUSD",1741601582468,[[82579.0,0.242191],[82578.0,0.254303],[82576.0,0.01211],[82575.0,0.242202],[82574.0,0.01211]],[[82584.0,0.254285],[82585.0,0.012108],[82586.0,0.2556188],[82589.0,0.012108],[82593.0,0.242151]]]
["bitfinex","BTCUSD",1741601625688,[[82529.0,0.0001697],[82528.0,0.012117],[82525.0,0.012117],[82523.0,0.00118647],[82522.0,0.323958]],[[82542.0,0.012115],[82544.0,0.242296],[82545.0,0.012114],[82549.0,0.012114],[82559.0,0.2425918]]]
["bitfinex","BTCUSD",1741601671854,[[82417.0,0.242668],[82416.0,0.242671],[82415.0,0.012133],[82412.0,0.254815],[82406.0,0.15044]],[[82421.0,0.242656],[82422.0,0.254786],[82424.0,0.40522],[82427.0,0.012131],[82429.0,0.01129603]]]
["bitfinex","BTCUSD",1741601707675,[[82482.0,1.21923827],[82481.0,0.242479],[82479.0,0.254607],[82477.0,0.24249],[82476.0,0.012124]],[[82483.0,9.1e-07],[82515.0,0.000339],[82525.0,0.03602444],[82526.0,0.012117],[82529.0,0.012116]]]
["bitfinex","BTCUSD",1741601767849,[[82480.0,9.9e-07],[82449.0,0.2371475],[82448.0,0.0452],[82446.0,0.0755],[82445.0,0.00501]],[[82481.0,0.79726785],[82482.0,0.242483],[82484.0,0.012123],[82487.0,0.25664],[82490.0,0.35235912]]]
["bitfinex","BTCUSD",1741601774179,[[82445.0,0.00513913],[82431.0,0.14952],[82429.0,0.012131],[82424.0,0.012132],[82410.0,0.01044677]],[[82446.0,0.012129],[82447.0,0.242582],[82448.0,0.254708],[82449.0,0.012128],[82450.0,0.012128]]]
["bitfinex","BTCUSD",1741601817172,[[82502.0,0.254538],[82500.0,0.254545],[82499.0,0.012121],[82498.0,0.242428],[82497.0,0.012121]],[[82514.0,0.01452952],[82516.0,0.312118],[82517.0,0.242374],[82533.0,0.01987905],[82535.0,0.0456]]]
["bitfinex","BTCUSD",1741601864083,[[82540.0,0.00012898],[82525.0,0.14832],[82521.0,0.254479],[82520.0,0.012118],[82519.0,0.012118]],[[82541.0,0.28711264],[82543.0,0.242298],[82544.0,0.25441],[82546.0,0.012114],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1741601910913,[[82610.0,0.01331546],[82609.0,0.242101],[82608.0,0.242103],[82607.0,0.254208],[82606.0,0.012105]],[[82611.0,0.00032955],[82617.0,0.01897548],[82624.0,0.0003386],[82630.0,0.012102],[82631.0,0.012101]]]
["bitfinex","BTCUSD",1741601956324,[[82615.0,0.242085],[82613.0,0.012104],[82611.0,0.012104],[82610.0,0.242098],[82609.0,0.012105]],[[82619.0,0.3],[82622.0,0.3],[82624.0,0.242061],[82631.0,0.2628198],[82642.0,1.50668]]]
["bitfinex","BTCUSD",1741602002461,[[82594.0,0.012107],[82593.0,0.012107],[82592.0,0.242148],[82590.0,0.012108],[82580.0,0.00121077]],[[82601.0,0.012106],[82603.0,0.254228],[82605.0,0.17184047],[82606.0,0.012105],[82614.0,0.3]]]
["bitfinex","BTCUSD",1741602044124,[[82528.0,0.01158662],[82525.0,0.012117],[82516.0,0.0811],[82509.0,0.663593],[82504.0,0.0001693]],[[82531.0,0.012116],[82537.0,0.012115],[82540.0,0.26130161],[82548.0,0.02449972],[82550.0,0.3268523]]]
["bitfinex","BTCUSD",1741602089295,[[82435.0,0.442895],[82434.0,0.0013786],[82433.0,0.4439068],[82430.0,0.012131],[82427.0,0.012131]],[[82436.0,0.0200177],[82445.0,0.012129],[82460.0,0.01454085],[82470.0,0.8118803],[82500.0,0.4548523]]]
["bitfinex","BTCUSD",1741602127509,[[82364.0,0.634785],[82363.0,0.00042898],[82362.0,0.242827],[82361.0,0.401608],[82358.0,0.254981]],[[82365.0,6.2e-07],[82384.0,0.10662873],[82409.0,0.242693],[82412.0,0.012134],[82413.0,0.012134]]]
["bitfinex","BTCUSD",1741602138595,[[82420.0,0.012132],[82419.0,0.240661],[82418.0,0.242663],[82417.0,0.401395],[82415.0,0.242673]],[[82421.0,0.01948975],[82438.0,0.3],[82439.0,0.1466],[82443.0,0.012129],[82444.0,0.25713085]]]
["bitfinex","BTCUSD",1741602186339,[[82496.0,0.14632],[82493.0,0.002],[82491.0,0.00012905],[82489.0,0.0482],[82487.0,0.242461]],[[82498.0,0.254551],[82499.0,0.012121],[82502.0,0.01212],[82504.0,0.01212],[82505.0,0.01212]]]
["bitfinex","BTCUSD",1741602233724,[[82338.0,0.242898],[82336.0,0.0807],[82333.0,0.00287803],[82328.0,0.0123153],[82311.0,0.0004]],[[82353.0,0.26953885],[82355.0,0.242851],[82356.0,0.254992],[82358.0,0.242843],[82359.0,0.012141]]]
["bitfinex","BTCUSD",1741602278335,[[82352.0,0.012142],[82347.0,0.012143],[82327.0,0.0165102],[82318.0,0.05],[82315.0,1.214841]],[[82356.0,0.10625476],[82357.0,0.02863443],[82360.0,0.012141],[82375.0,0.25716],[82384.0,0.025]]]
["bitfinex","BTCUSD",1741602324025,[[82355.0,0.0001693],[82354.0,0.00029843],[82331.0,0.0001694],[82330.0,0.012146],[82329.0,0.415106]],[[82356.0,0.32668285],[82357.0,0.242845],[82358.0,0.242845],[82359.0,0.012141],[82360.0,0.242845]]]
["bitfinex","BTCUSD",1741602368051,[[82247.0,0.255327],[82246.0,0.243172],[82245.0,0.012158],[82242.0,0.012159],[82241.0,0.255341]],[[82248.0,0.14572],[82258.0,0.34014085],[82259.0,0.25744],[82260.0,0.012156],[82263.0,0.012156]]]
["bitfinex","BTCUSD",1741602373542,[[82278.0,0.012153],[82277.0,0.255233],[82276.0,0.24308],[82275.0,0.24308],[82274.0,0.01228313]],[[82279.0,0.01905448],[82290.0,0.243044],[82291.0,0.012151],[82292.0,0.012151],[82293.0,0.243034]]]
["bitfinex","BTCUSD",1741602417705,[[82124.0,0.243532],[82115.0,0.243559],[82104.0,0.5086923],[82100.0,0.07401889],[82099.0,0.025]],[[82134.0,0.012175],[82137.0,0.01908469],[82141.0,0.012174],[82144.0,0.012173],[82150.0,0.47493743]]]
["bitfinex","BTCUSD",1741602471677,[[82033.0,0.0491],[82032.0,0.1538],[82030.0,0.01219],[82029.0,0.01219],[82027.0,0.012191]],[[82036.0,0.243796],[82037.0,0.012189],[82038.0,0.012189],[82039.0,0.256378],[82042.0,0.012188]]]
["bitfinex","BTCUSD",1741602501813,[[82035.0,0.15184],[82024.0,0.243825],[82021.0,0.243837],[82009.0,0.153753],[81992.0,1.219611]],[[82038.0,0.00012857],[82040.0,0.0175282],[82043.0,0.012188],[82046.0,0.012188],[82049.0,0.012187]]]
["bitfinex","BTCUSD",1741602549276,[[82078.0,0.822853],[82077.0,0.268673],[82075.0,0.255862],[82074.0,0.8477835],[82048.0,0.05]],[[82079.0,7e-08],[82090.0,4.001e-05],[82118.0,0.02910372],[82119.0,0.012577],[82121.0,0.2438834]]]
["bitfinex","BTCUSD",1741602595309,[[82103.0,0.379455],[82102.0,0.243599],[82101.0,0.243601],[82100.0,0.01218],[82099.0,0.01218]],[[82104.0,0.00046759],[82106.0,0.5003388],[82111.0,0.005],[82116.0,0.243558],[82117.0,0.255737]]]
["bitfinex","BTCUSD",1741602644058,[[82145.0,0.401044],[82144.0,0.255647],[82142.0,0.243479],[82141.0,0.012174],[82138.0,0.31969031]],[[82146.0,1.7e-07],[82159.0,0.0004],[82162.0,0.0003386],[82165.0,0.02391059],[82172.0,0.00180183]]]
["bitfinex","BTCUSD",1741602649377,[[82161.0,0.658715],[82160.0,0.255595],[82159.0,0.012171],[82157.0,0.243435],[82156.0,0.012171]],[[82162.0,0.02434049],[82167.0,0.243407],[82168.0,0.243404],[82169.0,0.01217],[82170.0,0.012169]]]
["bitfinex","BTCUSD",1741602697123,[[82084.0,0.13439997],[82083.0,0.501695],[82082.0,0.255837],[82081.0,0.255838],[82074.0,0.025]],[[82085.0,3.4e-07],[82111.0,0.01506894],[82118.0,0.012177],[82119.0,0.012177],[82122.0,0.157377]]]
["bitfinex","BTCUSD",1741602741767,[[82113.0,1.007464],[82112.0,0.243569],[82111.0,0.542],[82110.0,0.255751],[82108.0,0.24358]],[[82114.0,1.7e-07],[82130.0,0.012175],[82131.0,0.243513],[82132.0,0.012175],[82133.0,0.243508]]]
["bitfinex","BTCUSD",1741602789076,[[82124.0,0.012176],[82123.0,0.012176],[82122.0,0.012177],[82120.0,0.14456],[82119.0,0.012177]],[[82135.0,0.012175],[82136.0,0.012174],[82137.0,0.012174],[82138.0,0.012174],[82143.0,0.3]]]
["bitfinex","BTCUSD",1741602836691,[[82191.0,0.14408],[82189.0,0.24334],[82188.0,0.000338],[82187.0,0.012167],[82186.0,0.012167]],[[82192.0,0.01907382],[82198.0,0.012165],[82201.0,0.012165],[82204.0,0.012164],[82207.0,0.012164]]]
["bitfinex","BTCUSD",1741602861188,[[82196.0,0.24332],[82195.0,0.012166],[82194.0,0.25649],[82192.0,0.387251],[82191.0,0.012166]],[[82200.0,0.012165],[82201.0,0.243306],[82203.0,0.255466],[82204.0,0.11856979],[82205.0,0.255629]]]
["bitfinex","BTCUSD",1741602927552,[[82128.0,0.00184461],[82122.0,0.012177],[82121.0,0.14324],[82112.0,0.0788],[82111.0,0.0485]],[[82153.0,0.57016085],[82154.0,0.243445],[82156.0,0.255612],[82158.0,0.243434],[82159.0,0.012171]]]
["bitfinex","BTCUSD",1741602933655,[[82169.0,0.30507],[82168.0,0.243403],[82166.0,0.01217],[82164.0,0.243413],[82163.0,0.01217]],[[82170.0,6.4e-07],[82200.0,0.34276554]]]
["bitfinex","BTCUSD",1741602979518,[[82104.0,0.243592],[82103.0,0.255775],[82102.0,0.0001289],[82101.0,0.25578],[82098.0,0.0125184]],[[82108.0,0.255761],[82109.0,0.255758],[82111.0,0.3],[82112.0,0.25575],[82113.0,0.012178]]]
["bitfinex","BTCUSD",1741603029212,[[82208.0,0.00807997],[82207.0,0.012164],[82204.0,0.012164],[82202.0,0.243302],[82201.0,0.012165]],[[82216.0,0.312163],[82217.0,0.1422],[82225.0,0.0001693],[82234.0,0.364814]]]
["bitfinex","BTCUSD",1741603078839,[[82285.0,0.25732],[82283.0,0.153713],[82282.0,0.255217],[82279.0,0.012153],[82273.0,0.02439515]],[[82292.0,0.012151],[82294.0,0.012151],[82297.0,0.012151],[82298.0,0.01215],[82299.0,0.243016]]]
["bitfinex","BTCUSD",1741603124181,[[82263.0,0.243121],[82262.0,0.243122],[82261.0,0.012156],[82260.0,0.243125],[82258.0,0.012156]],[[82267.0,0.255265],[82268.0,0.24311],[82269.0,0.012155],[82270.0,0.01269336],[82271.0,0.25538152]]]
["bitfinex","BTCUSD",1741603171971,[[82277.0,0.14072],[82274.0,0.269554],[82273.0,0.51999949]],[[82304.0,0.10739412]]]
["bitfinex","BTCUSD",1741603219521,[[82337.0,0.642714],[82336.0,0.242906],[82335.0,0.24291],[82334.0,0.012145],[82332.0,0.73307049]],[[82338.0,4.5e-07],[82344.0,0.0001691],[82350.0,8e-05],[82353.0,0.0001693],[82359.0,0.0004]]]
["bitfinex","BTCUSD",1741603256770,[[82317.0,0.242963],[82316.0,0.012148],[82313.0,0.012148],[82311.0,0.13988],[82301.0,0.364514]],[[82320.0,0.242955],[82321.0,0.242951],[82322.0,0.012147],[82323.0,0.012147],[82324.0,0.012147]]]
["bitfinex","BTCUSD",1741603272780,[[82349.0,0.394731],[82348.0,0.242871],[82347.0,0.242874],[82346.0,0.012143],[82343.0,0.012144]],[[82350.0,0.00029776],[82353.0,0.0001693],[82359.0,0.012541],[82360.0,0.02805837],[82362.0,0.242832]]]
["bitfinex","BTCUSD",1741603319005,[[82270.0,0.243101],[82269.0,0.0175034],[82263.0,0.012156],[82257.0,0.012157],[82248.0,0.25732]],[[82273.0,0.00029773],[82276.0,0.012154],[82277.0,0.243082],[82279.0,0.02745999],[82282.0,0.012153]]]
["bitfinex","BTCUSD",1741603368811,[[82278.0,0.2502979],[82277.0,0.243078],[82276.0,0.151154],[82275.0,0.255238],[82274.0,0.012154]],[[82283.0,0.012153],[82284.0,0.012153],[82285.0,0.012152],[82287.0,0.255203],[82289.0,0.243048]]]
["bitfinex","BTCUSD",1741603414453,[[82300.0,0.381493],[82299.0,0.2555034],[82298.0,0.01215],[82297.0,0.012151],[82294.0,0.012151]],[[82304.0,0.255153],[82305.0,0.012149],[82307.0,0.012149],[82310.0,0.012149],[82318.0,0.242962]]]
["bitfinex","BTCUSD",1741603463163,[[82275.0,0.233241],[82274.0,0.255242],[82273.0,0.381211],[82271.0,0.012154],[82270.0,0.255254]],[[82276.0,0.0003388],[82289.0,0.10783565],[82291.0,0.012151],[82293.0,0.02602025],[82311.0,0.3256]]]
["bitfinex","BTCUSD",1741603512448,[[82220.0,0.255411],[82219.0,0.255413],[82216.0,0.012163],[82215.0,0.011163],[82211.0,0.243275]],[[82225.0,0.012161],[82227.0,0.25539],[82229.0,0.012161],[82230.0,0.19561403],[82232.0,0.243216]]]
["bitfinex","BTCUSD",1741603560859,[[82236.0,0.24705696],[82234.0,0.01216],[82229.0,0.019161]],[[82243.0,0.012159],[82244.0,0.02582389],[82245.0,0.012158],[82248.0,0.012158],[82250.0,0.32944949]]]
["bitfinex","BTCUSD",1741603566409,[[82242.0,0.243182],[82239.0,0.012159],[82232.0,0.49015449],[82225.0,0.0766],[82221.0,0.0478]],[[82258.0,6e-07]]]
["bitfinex","BTCUSD",1741603613072,[[82122.0,0.00107743],[82111.0,0.0004],[82109.0,0.243577],[82106.0,0.243587],[82105.0,0.255768]],[[82123.0,0.255713],[82124.0,0.243534],[82126.0,0.012176],[82129.0,0.33126524],[82131.0,0.02150831]]]
["bitfinex","BTCUSD",1741603655064,[[82182.0,0.25688478],[82181.0,0.243363],[82180.0,0.243367],[82179.0,0.012168],[82178.0,0.25554]],[[82183.0,3e-07],[82201.0,0.0003388],[82209.0,0.3],[82212.0,0.012163],[82214.0,0.012163]]]
["bitfinex","BTCUSD",1741603705095,[[82203.0,0.012165],[82202.0,0.2433],[82201.0,0.243302],[82200.0,0.012165],[82199.0,0.012165]],[[82204.0,0.01907188],[82205.0,0.01264518]]]
["bitfinex","BTCUSD",1741603751332,[[82254.0,0.243149],[82252.0,0.012157],[82248.0,0.012158],[82247.0,0.012158],[82244.0,0.255336]],[[82259.0,0.255291],[82260.0,0.012156],[82261.0,0.243129],[82265.0,0.243117],[82266.0,0.001]]]
["bitfinex","BTCUSD",1741603797939,[[82260.0,0.00011639],[82257.0,0.24314],[82256.0,0.2553],[82254.0,0.246147],[82249.0,0.243163]],[[82262.0,0.255281],[82263.0,0.255279],[82264.0,0.313155],[82265.0,0.012155],[82266.0,0.243116]]]
["bitfinex","BTCUSD",1741603844182,[[82265.0,0.7874402],[82264.0,0.255273],[82262.0,0.059356],[82261.0,0.255284],[82252.0,0.49564793]],[[82266.0,0.00226892],[82274.0,0.01905272],[82288.0,0.01256952],[82290.0,0.0124904],[82291.0,0.255196]]]
["bitfinex","BTCUSD",1741603850572,[[82265.0,1.10329883],[82264.0,0.255273],[82262.0,0.012156],[82261.0,0.255284],[82260.0,0.305285]],[[82266.0,9.2e-07],[82299.0,0.0003384],[82305.0,0.255147],[82308.0,0.0124878],[82309.0,0.01271765]]]
["bitfinex","BTCUSD",1741603898644,[[82366.0,0.254958],[82365.0,0.24282],[82363.0,0.012141],[82361.0,0.387174],[82360.0,0.242831]],[[82367.0,0.01920148],[82378.0,0.012139],[82379.0,0.254921],[82380.0,0.012138],[82382.0,0.242773]]]
["bitfinex","BTCUSD",1741603948139,[[82376.0,0.254928],[82374.0,0.242793],[82373.0,0.254934],[82372.0,0.01214],[82371.0,0.254942]],[[82377.0,0.01903158],[82401.0,0.242716],[82402.0,0.012135],[82405.0,0.25484],[82410.0,0.43778812]]]
["bitfinex","BTCUSD",1741603992893,[[82437.0,0.254739],[82435.0,0.242615],[82434.0,0.254745],[82432.0,0.242623],[82431.0,0.012131]],[[82438.0,0.10798849],[82441.0,0.01282329],[82442.0,0.0001692],[82449.0,0.242574],[82450.0,0.2547]]]
["bitfinex","BTCUSD",1741604047325,[[82481.0,0.04926039],[82480.0,0.24321043],[82479.0,0.242482],[82478.0,0.254606],[82476.0,0.242493]],[[82482.0,0.00104286],[82490.0,4.012e-05],[82493.0,0.10762175],[82500.0,0.00101002],[82513.0,0.00934478]]]
["bitfinex","BTCUSD",1741604086057,[[82524.0,0.242353],[82523.0,0.012117],[82522.0,0.254475],[82521.0,0.012118],[82520.0,0.242363]],[[82530.0,0.012116],[82531.0,0.012116],[82532.0,0.03111374],[82533.0,0.254445],[82534.0,0.54233]]]
["bitfinex","BTCUSD",1741604136598,[[82448.0,0.000338],[82445.0,0.00501],[82443.0,0.2429296],[82441.0,0.012129],[82440.0,0.01213]],[[82449.0,0.012128],[82451.0,0.24257],[82452.0,0.012128],[82453.0,0.012128],[82454.0,0.254686]]]
["bitfinex","BTCUSD",1741604142424,[[82425.0,0.242644],[82424.0,0.012132],[82421.0,0.254787],[82420.0,0.012132],[82417.0,0.012133]],[[82429.0,0.012131],[82432.0,0.27853951],[82433.0,0.542622],[82434.0,0.01213],[82436.0,0.242615]]]
["bitfinex","BTCUSD",1741604187947,[[82499.0,0.0562351],[82498.0,0.24243],[82497.0,0.254551],[82496.0,0.242433],[82495.0,0.324829]],[[82500.0,0.01900073],[82517.0,0.018313],[82521.0,0.012118],[82522.0,0.01261683],[82523.0,0.242357]]]
["bitfinex","BTCUSD",1741604234199,[[82560.0,0.012112],[82559.0,0.012112],[82553.0,0.242267],[82538.0,0.363467],[82536.0,0.00121124]],[[82572.0,0.01211],[82573.0,0.01211],[82576.0,0.01211],[82579.0,0.542194],[82580.0,0.32758674]]]
["bitfinex","BTCUSD",1741604277279,[[82534.0,0.012116],[82533.0,0.090616],[82532.0,0.254443],[82529.0,0.012116],[82519.0,0.083866]],[[82546.0,0.012114],[82548.0,0.242286],[82549.0,0.012114],[82550.0,0.242278],[82551.0,0.012113]]]
["bitfinex","BTCUSD",1741604324647,[[82571.0,0.0003384],[82544.0,0.0768],[82542.0,0.0469],[82541.0,0.012115],[82538.0,0.012115]],[[82572.0,0.60651944],[82573.0,0.254322],[82574.0,0.254322],[82575.0,0.01211],[82576.0,0.27850511]]]
["bitfinex","BTCUSD",1741604379316,[[82545.0,3.86e-05],[82543.0,0.242297],[82542.0,0.012115],[82539.0,0.012115],[82537.0,0.012115]],[[82548.0,0.012114],[82549.0,0.012114],[82550.0,0.012113],[82554.0,0.242268],[82557.0,0.242257]]]
["bitfinex","BTCUSD",1741604429070,[[82630.0,0.254144],[82629.0,0.242045],[82627.0,0.254153],[82626.0,0.33408092],[82625.0,0.242057]],[[82631.0,9.5e-07],[82639.0,0.0005693],[82641.0,0.00354975],[82672.0,0.012095],[82675.0,0.012095]]]
["bitfinex","BTCUSD",1741604445474,[[82651.0,0.012099],[82650.0,0.254082],[82649.0,0.254086],[82648.0,0.241984],[82646.0,0.254093]],[[82652.0,0.00042715],[82663.0,0.012097],[82665.0,0.241942],[82666.0,0.012096],[82669.0,0.012096]]]
["bitfinex","BTCUSD",1741604477731,[[82624.0,0.254163],[82621.0,0.012103],[82617.0,0.012104],[82614.0,0.012104],[82609.0,0.363154]],[[82625.0,0.3],[82630.0,0.32655352],[82638.0,0.0121],[82639.0,0.02019127],[82649.0,0.0019386]]]
["bitfinex","BTCUSD",1741604519581,[[82615.0,0.012104],[82597.0,0.484275],[82589.0,0.025],[82588.0,1.510827],[82410.0,6.43132599]],[[82624.0,0.012103],[82631.0,0.00029748],[82644.0,0.02454715],[82654.0,0.37750285],[82656.0,0.1028]]]
["bitfinex","BTCUSD",1741604565695,[[82639.0,0.242015],[82637.0,0.012101],[82634.0,0.012101],[82633.0,0.012101],[82630.0,0.012102]],[[82645.0,0.01939695],[82646.0,0.012099],[82647.0,0.241995],[82649.0,0.012099],[82650.0,0.02360396]]]
["bitfinex","BTCUSD",1741604614003,[[82600.0,0.01331263],[82599.0,0.0166746],[82583.0,0.00121059],[82582.0,0.0458],[82579.0,0.0003384]],[[82608.0,0.01897852],[82610.0,0.32623412],[82615.0,0.00912149],[82619.0,0.6256],[82627.0,0.02394028]]]
["bitfinex","BTCUSD",1741604664601,[[82596.0,0.012107],[82593.0,0.012107],[82590.0,0.087508],[82585.0,0.0019386],[82583.0,0.0483]],[[82613.0,0.01897697],[82614.0,8e-07],[82618.0,0.10832514],[82620.0,0.242073],[82624.0,0.02136804]]]
["bitfinex","BTCUSD",1741604707058,[[82555.0,0.00038085],[82540.0,0.0003384],[82534.0,0.0003382],[82529.0,0.242338],[82528.0,0.012117]],[[82556.0,0.58790278],[82558.0,0.567854],[82559.0,0.012112],[82561.0,0.242246],[82562.0,0.254358]]]
["bitfinex","BTCUSD",1741604711710,[[82535.0,0.242318],[82534.0,0.012116],[82531.0,0.012116],[82530.0,0.012116],[82521.0,0.0494]],[[82543.0,0.012114],[82544.0,0.012114],[82554.0,0.242266],[82557.0,0.01899472],[82565.0,0.47156722]]]
["bitfinex","BTCUSD",1741604757290,[[82440.0,0.00042797],[82428.0,0.242634],[82427.0,0.012131],[82424.0,0.088532],[82416.0,0.0001696]],[[82441.0,0.012129],[82442.0,0.242596],[82443.0,0.254723],[82444.0,0.012129],[82446.0,0.242584]]]
["bitfinex","BTCUSD",1741604835230,[[82516.0,0.00029795],[82515.0,0.0001695],[82509.0,0.242396],[82508.0,0.25452],[82506.0,0.242405]],[[82517.0,0.012118],[82518.0,0.012118],[82519.0,0.012118],[82520.0,0.26964751],[82521.0,0.242368]]]
["bitfinex","BTCUSD",1741604857566,[[82576.0,0.254311],[82575.0,0.254314],[82574.0,0.01211],[82573.0,0.254313],[82571.0,0.01211]],[[82577.0,0.00042826],[82579.0,0.01546667],[82580.0,0.2566],[82583.0,0.12852],[82587.0,0.3256]]]
["bitfinex","BTCUSD",1741604906535,[[82523.0,0.12616],[82515.0,0.242379],[82513.0,0.136919],[82512.0,0.242387],[82501.0,0.3]],[[82524.0,0.012117],[82525.0,0.012117],[82526.0,0.012117],[82527.0,0.242347],[82529.0,0.012116]]]
["bitfinex","BTCUSD",1741604951979,[[82522.0,0.08374368],[82503.0,0.0001693],[82500.0,0.209988],[82498.0,0.301448],[82471.0,0.025]],[[82523.0,0.554473],[82525.0,0.242351],[82526.0,0.254464],[82527.0,0.242344],[82528.0,0.012117]]]
["bitfinex","BTCUSD",1741605004623,[[82500.0,0.09667968],[82486.0,0.0807],[82485.0,0.300688]],[[82501.0,0.2548808],[82502.0,0.242419],[82504.0,0.01212],[82505.0,0.24241],[82506.0,0.254528]]]
["bitfinex","BTCUSD",1741605059973,[[82530.0,0.38434139],[82529.0,0.242338],[82528.0,0.012117],[82527.0,0.242338],[82526.0,0.012117]],[[82531.0,0.00041646],[82541.0,0.012115],[82543.0,0.012114],[82544.0,0.01571987],[82545.0,0.254407]]]
["bitfinex","BTCUSD",1741605065496,[[82544.0,0.121],[82541.0,0.242303],[82540.0,0.012115],[82539.0,0.012115],[82538.0,0.076]],[[82546.0,0.012114],[82547.0,0.012114],[82549.0,0.26127202],[82550.0,0.25439],[82580.0,0.23359018]]]
["bitfinex","BTCUSD",1741605118314,[[82552.0,0.00130802],[82551.0,0.2424422],[82550.0,0.012113],[82549.0,0.26059082],[82548.0,0.012114]],[[82555.0,0.012113],[82556.0,0.268672],[82557.0,0.254371],[82558.0,0.27335715],[82614.0,0.11053431]]]
["bitfinex","BTCUSD",1741605170227,[[82492.0,0.0001695],[82486.0,0.11864726],[82483.0,0.0752],[82480.0,0.0502793],[82479.0,0.242485]],[[82493.0,0.254566],[82494.0,0.242442],[82496.0,0.254895],[82497.0,0.242433],[82498.0,0.012121]]]
["bitfinex","BTCUSD",1741605228522,[[82402.0,0.00029818],[82400.0,0.0002095],[82392.0,0.0766],[82391.0,0.012537],[82389.0,0.254887]],[[82403.0,0.254844],[82405.0,0.242706],[82406.0,0.2692702],[82407.0,0.012134],[82408.0,0.02380101]]]
["bitfinex","BTCUSD",1741605264437,[[82374.0,0.2832037],[82373.0,0.372777],[82372.0,0.01214],[82371.0,0.254942],[82370.0,0.0809]],[[82375.0,0.02049772],[82385.0,0.01430973],[82386.0,0.25712],[82389.0,0.012137],[82392.0,0.012137]]]
["bitfinex","BTCUSD",1741605325011,[[82327.0,0.0001695],[82316.0,0.242965],[82315.0,0.012148],[82313.0,0.242974],[82312.0,0.012148]],[[82328.0,0.26873263],[82329.0,0.012146],[82330.0,0.242924],[82332.0,0.27410479],[82333.0,0.130945]]]
["bitfinex","BTCUSD",1741605370366,[[82424.0,0.0807],[82421.0,0.36398],[82420.0,0.01699206],[82417.0,0.0489671],[82411.0,0.842]],[[82445.0,0.01708143],[82449.0,0.012128],[82450.0,0.012128],[82452.0,0.242567],[82460.0,0.242541]]]
["bitfinex","BTCUSD",1741605376982,[[82444.0,0.375517],[82441.0,0.796726],[82440.0,0.01213],[82438.0,0.01213],[82437.0,0.01213]],[[82445.0,3e-08],[82454.0,0.012127],[82455.0,0.012127],[82456.0,0.012127],[82458.0,0.0003386]]]
["bitfinex","BTCUSD",1741605427357,[[82446.0,0.12128],[82441.0,0.012129],[82436.0,0.01213],[82435.0,0.01213],[82434.0,0.242618]],[[82453.0,0.012128],[82455.0,0.012127],[82457.0,0.242552],[82458.0,0.012127],[82459.0,0.254672]]]
["bitfinex","BTCUSD",1741605486500,[[82539.0,0.544539],[82538.0,0.254427],[82537.0,0.441935],[82536.0,0.012115],[82535.0,0.0494]],[[82540.0,0.00059747],[82555.0,0.0003384],[82559.0,0.0007386],[82563.0,0.012111],[82565.0,0.242236]]]
["bitfinex","BTCUSD",1741605535732,[[82589.0,1.35570937],[82588.0,0.254272],[82587.0,0.363488],[82586.0,0.012108],[82585.0,0.242165]],[[82590.0,0.00020911],[82599.0,0.0004],[82620.0,0.012103],[82621.0,0.012103],[82622.0,0.498547]]]
["bitfinex","BTCUSD",1741605585934,[[82561.0,0.09632224],[82559.0,0.24225],[82558.0,0.254365],[82557.0,0.012112],[82415.0,0.17129728]],[[82564.0,0.012111],[82565.0,0.012111],[82566.0,0.012111],[82567.0,0.242227],[82568.0,0.254336]]]
["bitfinex","BTCUSD",1741605636976,[[82578.0,0.014109],[82567.0,0.11968],[82563.0,0.0003388],[82561.0,0.0003386],[82556.0,0.242257]],[[82579.0,0.2544701],[82580.0,0.2543],[82582.0,0.242185],[82583.0,0.012109],[82585.0,0.012108]]]
["bitfinex","BTCUSD",1741605651713,[[82585.0,0.6393986],[82584.0,0.242176],[82582.0,0.012109],[82580.0,0.242189],[82579.0,0.299698]],[[82586.0,0.10856502],[82603.0,2.853e-05],[82616.0,0.0001692],[82617.0,0.012104],[82619.0,0.012103]]]
["bitfinex","BTCUSD",1741605694519,[[82689.0,1.34723258],[82688.0,0.241872],[82687.0,0.241874],[82686.0,0.012093],[82685.0,0.24188]],[[82690.0,9.5e-07],[82708.0,0.01895583],[82709.0,0.005],[82712.0,0.01209],[82713.0,0.012089]]]
["bitfinex","BTCUSD",1741605747596,[[82746.0,0.12892],[82735.0,0.012086],[82734.0,0.497816],[82730.0,0.012087],[82716.0,0.707982]],[[82747.0,0.253785],[82748.0,0.241697],[82749.0,0.012084],[82752.0,0.03103072],[82753.0,0.012084]]]
["bitfinex","BTCUSD",1741605794462,[[82698.0,0.1272],[82688.0,0.0788],[82685.0,0.25612],[82680.0,0.012094],[82679.0,0.012094]],[[82699.0,0.253932],[82700.0,0.241839],[82701.0,0.012091],[82704.0,0.012091],[82707.0,0.01209]]]
["bitfinex","BTCUSD",1741605848186,[[82713.0,0.241798],[82712.0,0.01209],[82711.0,0.01209],[82710.0,0.3673966],[82709.0,0.2539]],[[82718.0,0.03498137],[82719.0,0.012089],[82720.0,0.2419497],[82721.0,0.241778],[82722.0,0.012088]]]
["bitfinex","BTCUSD",1741605902858,[[82798.0,0.386708],[82797.0,0.241554],[82796.0,0.241557],[82795.0,0.012078],[82794.0,0.012078]],[[82801.0,0.0001693],[82808.0,0.0120455],[82814.0,0.005],[82823.0,0.26058629],[82828.0,0.241465]]]
["bitfinex","BTCUSD",1741605951545,[[82729.0,0.002],[82726.0,0.012088],[82725.0,0.012088],[82571.0,0.5],[81111.0,0.0004]],[[82733.0,0.012087],[82734.0,0.012086],[82735.0,0.012086],[82737.0,0.12572],[82738.0,0.34970559]]]
["bitfinex","BTCUSD",1741606004251,[[82801.0,0.24197083],[82800.0,0.253617],[82799.0,0.253623],[82796.0,0.136277],[82766.0,0.03954085]],[[82807.0,0.253604],[82808.0,0.012076],[82809.0,0.012075],[82810.0,0.012075],[82811.0,0.241516]]]
["bitfinex","BTCUSD",1741606010285,[[82811.0,0.336388],[82809.0,0.241519],[82808.0,0.253595],[82807.0,0.3775736],[82806.0,0.012076]],[[82812.0,0.0011694],[82814.0,0.0051693],[82818.0,0.02249552],[82822.0,0.2537244],[82823.0,0.26058729]]]
["bitfinex","BTCUSD",1741606066773,[[82813.0,0.241505],[82812.0,0.012075],[82811.0,0.012075],[82810.0,0.253591],[82809.0,0.012075]],[[82817.0,0.241497],[82818.0,0.253569],[82820.0,0.24149],[82821.0,0.133234],[82824.0,0.25413313]]]
["bitfinex","BTCUSD",1741606135990,[[82816.0,0.219499],[82815.0,0.253576],[82814.0,0.012075],[82813.0,0.253582],[82657.0,0.15759566]],[[82821.0,0.27248931],[82822.0,0.012074],[82823.0,0.27953045],[82824.0,0.253549],[82875.0,0.06037396]]]
["bitfinex","BTCUSD",1741606175633,[[82799.0,0.231625],[82798.0,0.002],[82794.0,0.241562],[82793.0,0.012078],[82792.0,0.253645]],[[82801.0,0.012077],[82802.0,0.03101169],[82803.0,0.26721859],[82804.0,0.25361],[82805.0,0.012076]]]
["bitfinex","BTCUSD",1741606230780,[[82809.0,0.3369326],[82808.0,0.360361],[82807.0,0.241525],[82806.0,0.012076],[82805.0,0.058076]],[[82810.0,0.01893208],[82820.0,0.253564],[82821.0,0.012074],[82822.0,0.012074],[82824.0,0.241478]]]
["bitfinex","BTCUSD",1741606287504,[[82890.0,0.07399714],[82889.0,0.496885],[82888.0,0.012064],[82887.0,0.253354],[82885.0,0.25336]],[[82891.0,0.00042982],[82904.0,0.00875093],[82906.0,0.012061],[82910.0,0.241228],[82938.0,0.0001693]]]
["bitfinex","BTCUSD",1741606337959,[[82809.0,0.0003386],[82789.0,0.0003388],[82787.0,0.241581],[82786.0,0.0003388],[82785.0,0.253666]],[[82812.0,0.5807577],[82813.0,0.0245481],[82814.0,0.322505],[82815.0,0.267755],[82816.0,0.325573]]]
["bitfinex","BTCUSD",1741606344334,[[82811.0,0.06276547],[82809.0,0.0003386],[82799.0,0.1879638],[82798.0,0.0003388],[82796.0,0.00501]],[[82812.0,0.56812585],[82813.0,0.241509],[82814.0,0.012075],[82816.0,0.2725074],[82817.0,0.361096]]]
["bitfinex","BTCUSD",1741606392733,[[82797.0,0.219553],[82796.0,0.253633],[82794.0,0.241561],[82792.0,0.133518],[82770.0,0.49780685]],[[82803.0,0.012076],[82805.0,0.253607],[82806.0,0.253604],[82808.0,0.012076],[84050.0,0.0076194]]]
["bitfinex","BTCUSD",1741606442895,[[82684.0,0.241884],[82682.0,0.012094],[82681.0,0.012094],[82680.0,0.299787],[82659.0,0.00893492]],[[82689.0,0.004],[82691.0,0.04031613],[82692.0,0.25608],[82693.0,0.012092],[82694.0,0.241856]]]
["bitfinex","BTCUSD",1741606491006,[[82740.0,0.232807],[82739.0,0.253807],[82738.0,0.241721],[82737.0,0.171],[82736.0,0.012086]],[[82741.0,0.01794948],[82752.0,0.00046799],[82755.0,0.012083],[82758.0,0.253752],[82761.0,0.012082]]]
["bitfinex","BTCUSD",1741606522893,[[82723.0,0.241767],[82721.0,0.131888],[82720.0,0.001],[82719.0,0.253869],[82718.0,0.012089]],[[82728.0,0.012087],[82729.0,0.012087],[82731.0,0.241748],[82733.0,0.241742],[82735.0,0.241737]]]
["bitfinex","BTCUSD",1741606593377,[[82848.0,0.253475],[82847.0,0.253478],[82845.0,0.241413],[82844.0,0.01207],[82841.0,0.379216]],[[82849.0,0.04559903],[82854.0,0.012069],[82855.0,0.253454],[82857.0,0.24138],[82868.0,0.01454085]]]
["bitfinex","BTCUSD",1741606645154,[[82870.0,1.02204054],[82869.0,0.241344],[82868.0,0.02885463],[82867.0,0.253414],[82866.0,0.025]],[[82871.0,1.9e-07],[82879.0,0.0004],[82880.0,0.0001696],[82882.0,0.0003384],[82893.0,0.0003384]]]
["bitfinex","BTCUSD",1741606691436,[[82786.0,0.00012868],[82784.0,0.253671],[82782.0,0.253676],[82781.0,0.01208],[82779.0,0.241605]],[[82789.0,0.3],[82790.0,0.241575],[82791.0,0.012078],[82792.0,0.012078],[82794.0,0.26565462]]]
["bitfinex","BTCUSD",1741606696774,[[82786.0,0.00029818],[82765.0,0.000169],[82761.0,0.0053486],[82760.0,0.241661],[82754.0,0.2420158]],[[82787.0,0.66644214],[82788.0,0.382102],[82789.0,0.012078],[82790.0,0.024686],[82791.0,0.253652]]]
["bitfinex","BTCUSD",1741606748222,[[82750.0,0.241691],[82749.0,0.012084],[82746.0,0.135565],[82741.0,0.241718],[82734.0,0.362605]],[[82755.0,0.012083],[82756.0,0.012083],[82758.0,0.241668],[82759.0,0.01894548],[82763.0,0.26554026]]]
["bitfinex","BTCUSD",1741606799162,[[82749.0,0.2546731],[82748.0,0.241697],[82747.0,0.0001695],[82746.0,0.0511496],[82745.0,0.241705]],[[82750.0,0.01894569],[82761.0,0.012082],[82762.0,0.02964756],[82763.0,0.012082],[82764.0,0.253735]]]
["bitfinex","BTCUSD",1741606845630,[[82769.0,0.12116],[82768.0,0.012081],[82767.0,0.012082],[82766.0,0.012082],[82764.0,0.241649]],[[82774.0,0.012081],[82775.0,0.01208],[82777.0,0.01208],[82778.0,0.01208],[82779.0,0.241607]]]
["bitfinex","BTCUSD",1741606901909,[[82761.0,0.002],[82756.0,0.01221137]],[[82764.0,0.012082],[82766.0,0.28082614],[82770.0,0.012081],[82771.0,0.3],[82772.0,0.132841]]]
["bitfinex","BTCUSD",1741606947201,[[82714.0,1.03213803],[82713.0,0.241797],[82712.0,0.253891],[82711.0,0.025],[82710.0,0.00922474]],[[82715.0,1.9e-07],[82738.0,0.10870931],[82747.0,0.3],[82749.0,0.0003388],[82752.0,0.012084]]]
["bitfinex","BTCUSD",1741607016497,[[82794.0,0.241563],[82793.0,0.373598],[82792.0,0.241563],[82791.0,0.012078],[82790.0,0.012078]],[[82798.0,0.01893509],[82799.0,0.012077],[82800.0,0.012077],[82801.0,0.28499955],[82804.0,0.253611]]]
["bitfinex","BTCUSD",1741607023883,[[82790.0,0.241575],[82789.0,0.131998],[82788.0,0.012079],[82786.0,0.253665],[82770.0,0.02481755]],[[82794.0,0.03101334],[82795.0,0.012078],[82796.0,0.253634],[82799.0,0.253627],[82807.0,0.241525]]]
["bitfinex","BTCUSD",1741607082755,[[82824.0,0.241474],[82823.0,0.241473],[82822.0,0.012074],[82821.0,0.361321],[82820.0,0.0124124]],[[82829.0,0.012073],[82830.0,0.012072],[82831.0,0.241456],[82832.0,0.241452],[82833.0,0.03100006]]]
["bitfinex","BTCUSD",1741607134780,[[82802.0,0.241538],[82800.0,0.012077],[82799.0,0.012077],[82795.0,0.19606],[82794.0,0.241562]],[[82807.0,0.01893367],[82808.0,0.012076],[82809.0,0.012075],[82810.0,0.241516],[82812.0,0.012075]]]
["bitfinex","BTCUSD",1741607200393,[[82841.0,0.73063785],[82840.0,0.2535],[82839.0,0.241432],[82838.0,0.012071],[82837.0,0.579071]],[[82842.0,0.00012875],[82861.0,0.01892107],[82871.0,0.16255018],[82873.0,0.241335],[82931.0,0.06097184]]]
["bitfinex","BTCUSD",1741607268573,[[82881.0,0.253374],[82880.0,0.012065],[82879.0,0.012065],[82877.0,0.012066],[82873.0,0.241329]],[[82886.0,0.012064],[82888.0,0.541292],[82889.0,0.131784],[82891.0,0.241282],[82892.0,0.06109885]]]
["bitfinex","BTCUSD",1741607316925,[[82878.0,0.25548],[82876.0,0.0003386],[82873.0,0.0832],[82869.0,0.0124056],[82868.0,0.012067]],[[82879.0,0.012065],[82880.0,0.012065],[82883.0,0.253369],[82886.0,0.012064],[82887.0,0.05310314]]]
["bitfinex","BTCUSD",1741607369078,[[82988.0,0.253047],[82986.0,0.241002],[82985.0,0.253057],[82984.0,0.001],[82983.0,0.12164]],[[82989.0,0.00015],[82990.0,0.00521001],[82999.0,0.012448],[83001.0,0.3],[83002.0,0.012047]]]
["bitfinex","BTCUSD",1741607375243,[[82989.0,0.13583196],[82988.0,0.778047],[82987.0,0.241],[82985.0,0.253057],[82984.0,0.295445]],[[82990.0,1e-08],[82999.0,0.0004],[83005.0,0.01051683],[83010.0,0.012046],[83011.0,0.0122153]]]
["bitfinex","BTCUSD",1741607421742,[[82992.0,0.7468545],[82991.0,0.253038],[82988.0,0.253046],[82987.0,0.01205],[82985.0,0.240998]],[[82993.0,4e-07],[83006.0,0.11923511],[83009.0,0.252984],[83010.0,0.32371229],[83012.0,0.012046]]]
["bitfinex","BTCUSD",1741607467278,[[83008.0,0.012047],[83005.0,0.012047],[83002.0,0.012047],[82973.0,0.38516514],[82972.0,0.0491]],[[83018.0,0.3256],[83020.0,0.32371229],[83025.0,0.31614],[83026.0,0.11923211],[83027.0,0.025]]]
["bitfinex","BTCUSD",1741607516717,[[83072.0,0.70016332],[83071.0,0.240757],[83069.0,0.252801],[83068.0,0.0809],[83067.0,0.252807]],[[83073.0,0.00012901],[83093.0,0.03829984],[83095.0,0.0051693],[83100.0,0.240674]]]
["bitfinex","BTCUSD",1741607562941,[[83163.0,0.0003386],[83148.0,0.00012824],[83146.0,0.012027],[83145.0,0.393089],[83142.0,0.299678]],[[83164.0,0.252512],[83166.0,0.240483],[83167.0,0.393025],[83168.0,0.3256],[83171.0,0.02411135]]]
["bitfinex","BTCUSD",1741607608587,[[83184.0,0.24043],[83183.0,0.00650857],[83181.0,0.240438],[83180.0,0.230282],[83177.0,0.240449]],[[83189.0,0.01202],[83191.0,0.25925709],[83192.0,0.01202],[83193.0,0.01202],[83195.0,0.012019]]]
["bitfinex","BTCUSD",1741607656867,[[83170.0,0.240471],[83169.0,0.252495],[83167.0,0.012023],[83166.0,0.00046667],[83164.0,0.012024]],[[83171.0,0.06007465],[83178.0,0.46896],[83179.0,0.012022],[83182.0,0.240438],[83187.0,0.240422]]]
["bitfinex","BTCUSD",1741607661987,[[83202.0,0.33072398],[83201.0,0.494981],[83200.0,0.252403],[83197.0,0.30061],[83195.0,0.14332]],[[83203.0,1e-07],[83227.0,0.01477449],[83231.0,0.012014],[83234.0,0.012014],[83237.0,0.012013]]]
["bitfinex","BTCUSD",1741607704568,[[83378.0,0.011993],[83376.0,0.00042733],[83371.0,0.0003386],[83360.0,0.00119959],[83359.0,0.00501]],[[83390.0,0.52248141],[83391.0,0.151],[83396.0,0.3256],[83402.0,0.05789],[83403.0,0.2398]]]
["bitfinex","BTCUSD",1741607744017,[[83381.0,0.0123302],[83380.0,0.239865],[83379.0,0.011993],[83378.0,0.239869],[83376.0,0.011993]],[[83387.0,0.011992],[83388.0,0.011992],[83389.0,0.239841],[83390.0,0.25183],[83399.0,0.239813]]]
["bitfinex","BTCUSD",1741607800723,[[83829.0,0.00012779],[83827.0,0.542],[83819.0,0.01193],[83814.0,0.25292],[83795.0,0.025]],[[83832.0,0.011928],[83833.0,0.02638629],[83834.0,0.243568],[83835.0,0.011928],[83838.0,0.011927]]]
["bitfinex","BTCUSD",1741607821252,[[83658.0,0.16816],[83656.0,0.00012821],[83654.0,0.25308],[83650.0,0.011954],[83648.0,0.239094]],[[83659.0,0.011953],[83660.0,0.239064],[83662.0,0.25101],[83665.0,0.011952],[83666.0,0.250999]]]
["bitfinex","BTCUSD",1741607858988,[[83826.0,0.16748],[83820.0,0.49919174],[83818.0,5.8e-07],[83812.0,0.011931],[83810.0,0.238634]],[[83827.0,0.2506843],[83830.0,0.011928],[83833.0,0.011928],[83834.0,0.238572],[83835.0,0.01869904]]]
["bitfinex","BTCUSD",1741607900928,[[83957.0,0.49919157]],[[83993.0,0.011905],[83994.0,0.238113],[83996.0,0.011905],[83997.0,0.011905],[83999.0,0.011904]]]
["bitfinex","BTCUSD",1741607905697,[[83964.0,0.00119082]],[[83977.0,0.011908],[83980.0,0.5139391],[83981.0,0.011907],[83982.0,0.25048025]]]
["bitfinex","BTCUSD",1741607945908,[[83831.0,4e-07],[83819.0,0.01193],[83817.0,0.1518429],[83816.0,0.0122684],[83814.0,0.011931]],[[83832.0,0.26920511],[83834.0,0.238566],[83835.0,0.011928],[83836.0,0.264408],[83838.0,0.238556]]]
["bitfinex","BTCUSD",1741607984753,[[83743.0,0.007],[83737.0,0.16584],[83734.0,0.2513369],[83733.0,0.011942],[83732.0,0.250797]],[[83744.0,0.00836795],[83745.0,0.011941],[83747.0,0.01194],[83748.0,0.238812],[83750.0,0.250748]]]
["bitfinex","BTCUSD",1741608026217,[[83807.0,0.389975],[83805.0,0.238647],[83804.0,0.011932],[83803.0,0.011932],[83801.0,0.23866]],[[83808.0,0.00012828],[83814.0,0.011931],[83817.0,0.01193],[83818.0,0.01193],[83821.0,0.238603]]]
["bitfinex","BTCUSD",1741608069044,[[83652.0,0.248039],[83651.0,0.239085],[83649.0,0.011954],[83646.0,0.011955],[83642.0,0.35867]],[[83654.0,0.0003396],[83669.0,0.590751],[83672.0,0.011951],[83675.0,0.15216],[83676.0,0.025]]]
["bitfinex","BTCUSD",1741608112799,[[83548.0,0.15512],[83546.0,0.239388],[83545.0,0.239389],[83544.0,0.011969],[83540.0,0.01197]],[[83554.0,0.011968],[83556.0,0.251328],[83558.0,0.251322],[83560.0,0.251316],[83561.0,0.011967]]]
["bitfinex","BTCUSD",1741608142385,[[83575.0,0.011965],[83571.0,0.011965],[83570.0,0.239318],[83564.0,0.15008],[83560.0,0.00119664]],[[83591.0,0.3],[83592.0,0.239258]]]
["bitfinex","BTCUSD",1741608197275,[[83679.0,0.01195],[83677.0,0.239014],[83676.0,0.01195],[83673.0,0.011951],[83671.0,0.14984]],[[83690.0,0.52745474],[83693.0,0.01237617],[83695.0,0.15084],[83716.0,0.527706],[83717.0,0.64851489]]]
["bitfinex","BTCUSD",1741608201979,[[83620.0,0.239175],[83619.0,0.011959],[83618.0,0.011959],[83617.0,0.239184],[83615.0,0.011959]],[[83628.0,0.011957],[83629.0,0.011957],[83630.0,0.011957],[83632.0,0.00012828],[83633.0,0.011957]]]
["bitfinex","BTCUSD",1741608244599,[[83909.0,0.007],[83901.0,0.028],[83897.0,0.14816],[83896.0,0.0013902],[83879.0,0.542]],[[83910.0,0.25069459],[83912.0,0.238346],[83913.0,0.011917],[83916.0,0.011916],[83918.0,0.011916]]]
["bitfinex","BTCUSD",1741608287201,[[83989.0,0.021],[83981.0,0.011907],[83979.0,0.003],[83977.0,0.011908],[83969.0,0.1494]],[[83990.0,0.011906],[83992.0,0.011905],[83993.0,0.238115],[84003.0,0.02390234],[84011.0,0.3571]]]
["bitfinex","BTCUSD",1741608329746,[[83930.0,2.5e-07],[83910.0,0.02],[83891.0,0.0003374],[83887.0,0.08661]],[[83931.0,0.250204],[83934.0,0.250196],[83935.0,0.250195],[83936.0,0.250195],[83939.0,0.160713]]]
["bitfinex","BTCUSD",1741608372034,[[83721.0,0.003],[83718.0,0.016],[83700.0,0.238946],[83697.0,0.2530497],[83685.0,0.542]],[[83722.0,0.250829],[83723.0,0.238883],[83725.0,0.011943],[83726.0,0.011943],[83729.0,0.011943]]]
["bitfinex","BTCUSD",1741608417411,[[83511.0,0.0004],[83507.0,0.011975],[83504.0,0.011975],[83502.0,0.00119733],[83501.0,0.011975]],[[83536.0,0.47762459],[83539.0,0.01197],[83542.0,0.01197],[83545.0,0.52747574],[83548.0,0.011969]]]
["bitfinex","BTCUSD",1741608458392,[[83581.0,0.160044],[83578.0,0.011964],[83576.0,0.23947071],[83527.0,0.05],[83498.0,0.1262]],[[83589.0,0.011963],[83590.0,0.01315674],[83591.0,0.011963],[83592.0,0.25122],[83605.0,0.539221]]]
["bitfinex","BTCUSD",1741608460589,[[83585.0,0.239276],[83584.0,0.011964],[83582.0,0.011964],[83581.0,0.399331],[83578.0,0.011964]],[[83589.0,0.011963],[83590.0,0.011963],[83591.0,0.011963],[83592.0,0.011962],[83593.0,0.2395946]]]
["bitfinex","BTCUSD",1741608507851,[[83551.0,0.00529789],[83535.0,0.00501],[83531.0,0.011971],[83528.0,0.153612],[83517.0,0.359207]],[[83552.0,0.311968],[83553.0,0.239369],[83554.0,0.239369],[83555.0,0.392977],[83556.0,0.011968]]]
["bitfinex","BTCUSD",1741608550343,[[83577.0,0.000428],[83547.0,0.011969],[83544.0,0.011969],[83541.0,0.01197],[83537.0,0.01197]],[[83578.0,0.311964],[83579.0,0.317894],[83580.0,0.251258],[83581.0,0.239294],[83582.0,0.564894]]]
["bitfinex","BTCUSD",1741608591626,[[83583.0,0.011964],[83580.0,0.011964],[83577.0,0.011965],[83559.0,0.00012825],[83543.0,0.025]],[[83588.0,0.011963],[83589.0,0.01382612],[83595.0,0.3],[83600.0,0.31929656],[83607.0,0.10602958]]]
["bitfinex","BTCUSD",1741608635830,[[83578.0,0.00461527],[83564.0,0.3591714],[83544.0,0.55654085]],[[83595.0,0.0477],[83605.0,0.3256]]]
["bitfinex","BTCUSD",1741608677968,[[83550.0,0.01596521],[83527.0,0.23944],[83526.0,0.00119683],[83516.0,0.359209],[83512.0,0.01355242]],[[83551.0,3.7e-07],[83559.0,0.011967],[83560.0,0.011967],[83565.0,0.359003],[83571.0,0.0019386]]]
["bitfinex","BTCUSD",1741608721027,[[83403.0,0.00200839],[83402.0,0.0054876],[83400.0,0.00065702],[83395.0,0.251812],[83394.0,0.017001]],[[83404.0,0.011989],[83405.0,0.251784],[83406.0,0.23979],[83407.0,0.01211714],[83409.0,0.2533836]]]
["bitfinex","BTCUSD",1741608725897,[[83319.0,0.0126563],[83318.0,0.00120005],[83308.0,0.012003],[83306.0,0.0785],[83299.0,0.360145]],[[83346.0,0.877561],[83347.0,0.23996],[83349.0,0.011997],[83351.0,0.239949],[83352.0,0.251943]]]
["bitfinex","BTCUSD",1741608770639,[[83342.0,0.251972],[83341.0,0.011998],[83340.0,0.011999],[83337.0,0.011999],[83335.0,0.07719981]],[[83347.0,0.011998],[83349.0,0.239954],[83350.0,0.25223582],[83351.0,1.115702],[83352.0,0.239947]]]
["bitfinex","BTCUSD",1741608816013,[[83426.0,0.011986],[83414.0,0.3],[83410.0,0.34517284],[83404.0,0.025],[83376.0,2.998459]],[[83433.0,4.6e-07],[83435.0,0.0003392],[83440.0,0.0003392],[83441.0,0.011984],[83443.0,0.011984]]]
["bitfinex","BTCUSD",1741608864656,[[83456.0,1.125629],[83454.0,0.239651],[83453.0,0.251634],[83452.0,0.276634],[83451.0,0.02486725]],[[83482.0,0.005],[83484.0,0.0003392],[83487.0,0.0003394],[83488.0,0.000339],[83497.0,0.0019386]]]
["bitfinex","BTCUSD",1741608907642,[[83442.0,0.011984],[83441.0,0.23969],[83440.0,0.011984],[83426.0,0.359596],[83419.0,0.359626]],[[83459.0,0.02436771],[83460.0,0.10669548],[83464.0,0.01251585]]]
["bitfinex","BTCUSD",1741608953646,[[83545.0,0.0011691],[83541.0,0.239402],[83535.0,0.00501],[83533.0,0.239426],[83520.0,0.011973]],[[83546.0,0.01209696],[83547.0,0.239388],[83548.0,0.239384],[83549.0,0.011969],[83550.0,0.251354]]]
["bitfinex","BTCUSD",1741608997620,[[83510.0,0.00012796],[83500.0,0.0051793]],[[83515.0,0.011973]]]
["bitfinex","BTCUSD",1741609002746,[[83528.0,0.23944],[83527.0,0.011972],[83526.0,0.011972],[83506.0,1.057035],[83503.0,1.19756]],[[83532.0,0.240429],[83535.0,0.011971],[83538.0,0.01197],[83541.0,0.01197],[83543.0,0.3]]]
["bitfinex","BTCUSD",1741609045852,[[83582.0,0.011964],[83581.0,0.239285],[83580.0,0.011964],[83579.0,0.251252],[83577.0,0.011965]],[[83583.0,0.00012827],[83586.0,0.000339],[83588.0,0.01079482],[83593.0,0.011962],[83594.0,0.011962]]]
["bitfinex","BTCUSD",1741609089730,[[83492.0,0.00029706],[83485.0,0.011978],[83480.0,0.058078],[83477.0,0.239585],[83475.0,0.3]],[[83493.0,0.011977],[83496.0,0.011976],[83497.0,0.011976],[83498.0,0.00119618],[83499.0,0.011976]]]
["bitfinex","BTCUSD",1741609134695,[[83567.0,0.007],[83559.0,0.011967],[83543.0,0.3],[83530.0,0.5445594],[83529.0,0.025]],[[83568.0,0.239326],[83571.0,0.011965],[83572.0,0.011965],[83573.0,0.011965],[83580.0,0.2396322]]]
["bitfinex","BTCUSD",1741609179590,[[83556.0,0.003],[83553.0,0.239367],[83552.0,0.011968],[83551.0,0.011968],[83548.0,0.011969]],[[83557.0,0.01243432],[83559.0,0.239354],[83560.0,0.011967],[83563.0,0.011967],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1741609198344,[[83563.0,0.12588],[83560.0,0.2455154],[83559.0,0.245346],[83558.0,0.011967],[83557.0,0.011967]],[[83568.0,0.011966],[83569.0,0.251291],[83570.0,0.011966],[83572.0,0.239317],[83573.0,0.55864852]]]
["bitfinex","BTCUSD",1741609272746,[[83693.0,0.4923864]],[[83709.0,0.56558105],[83714.0,0.23891],[83722.0,0.025]]]
["bitfinex","BTCUSD",1741609278268,[[83708.0,0.13608],[83691.0,0.011948],[83668.0,0.025],[83401.0,0.05],[82093.0,0.00501]],[[83709.0,0.25020568],[83711.0,0.238919],[83712.0,0.250861],[83715.0,0.250851],[83718.0,0.011944]]]
["bitfinex","BTCUSD",1741609327114,[[83644.0,0.1302],[83630.0,0.25328],[83624.0,0.25158952],[83596.0,0.05],[83595.0,0.0003384]],[[83645.0,0.26577015],[83647.0,0.251055],[83648.0,0.239097],[83649.0,0.0245326],[83650.0,0.551047]]]
["bitfinex","BTCUSD",1741609378886,[[83583.0,0.00388939],[83582.0,0.0469],[83581.0,0.1284],[83578.0,0.0767],[83576.0,0.842]],[[83610.0,0.04557161],[83612.0,0.02347397],[83619.0,0.31454085],[83620.0,0.31955816],[83626.0,0.1284]]]
["bitfinex","BTCUSD",1741609437692,[[83409.0,0.00119869],[83408.0,0.3831696],[83407.0,0.00012837],[83400.0,0.52142291],[83398.0,0.025]],[[83427.0,0.239732],[83437.0,0.3],[83444.0,0.479364],[83445.0,0.01237148],[83460.0,0.60072291]]]
["bitfinex","BTCUSD",1741609494003,[[83403.0,0.01454085],[83402.0,0.12692055],[83399.0,0.025],[83396.0,0.542],[83390.0,0.32039822]],[[83405.0,0.011989],[83406.0,0.251779],[83408.0,0.239785],[83409.0,0.011989],[83411.0,0.011988]]]
["bitfinex","BTCUSD",1741609548630,[[83194.0,0.15045796],[83193.0,0.25444],[83192.0,0.00042532],[83191.0,0.0004],[83189.0,0.0001696]],[[83195.0,0.252418],[83198.0,0.25241],[83200.0,0.252406],[83201.0,0.240384],[83202.0,0.012018]]]
["bitfinex","BTCUSD",1741609595581,[[83127.0,0.79664],[83120.0,0.141],[83119.0,0.00017],[83117.0,0.01454085],[83111.0,0.05]],[[83128.0,0.252621],[83129.0,0.012029],[83130.0,0.240587],[83131.0,0.252613],[83132.0,0.252616]]]
["bitfinex","BTCUSD",1741609647048,[[83165.0,0.00012852],[83151.0,0.00120228],[83150.0,0.13748],[83139.0,0.01454085],[83132.0,0.567]],[[83184.0,0.3],[83185.0,0.13752],[83187.0,0.3],[83188.0,0.0498],[83190.0,0.32225916]]]
["bitfinex","BTCUSD",1741609674596,[[83165.0,0.0001694],[83137.0,0.5411612],[83135.0,0.13896],[83125.0,0.2546],[83112.0,0.084193]],[[83166.0,0.0484],[83167.0,0.3],[83168.0,0.2796],[83171.0,0.012023],[83174.0,0.51695682]]]
["bitfinex","BTCUSD",1741609704474,[[83075.0,0.07810357],[83073.0,0.5295005],[83071.0,0.00023071],[83070.0,0.0124869],[83048.0,0.00892478]],[[83087.0,0.00042768],[83092.0,0.00111839],[83096.0,0.13976],[83108.0,0.3],[83110.0,0.32225916]]]
["bitfinex","BTCUSD",1741609754352,[[83058.0,0.52860487],[83038.0,0.13636],[83037.0,0.0467],[83034.0,0.0813],[83031.0,0.0004]],[[83061.0,0.1364],[83072.0,0.25496],[83077.0,0.012037],[83078.0,0.012036],[83079.0,0.552771]]]
["bitfinex","BTCUSD",1741609804602,[[83034.0,0.50797161],[83032.0,0.00029795],[83015.0,0.0455],[83008.0,0.0758],[83006.0,0.1344]],[[83035.0,0.267003],[83036.0,0.240861],[83037.0,0.240857],[83038.0,0.012042],[83039.0,0.24085]]]
["bitfinex","BTCUSD",1741609852660,[[83114.0,0.25898],[83113.0,0.50071308],[83110.0,0.25488],[83100.0,0.32285749],[83095.0,0.003]],[[83115.0,0.0004671],[83131.0,0.005],[83139.0,0.240561],[83140.0,0.252585],[83141.0,0.02406849]]]
["bitfinex","BTCUSD",1741609897672,[[83161.0,0.00712837],[83148.0,0.0465384],[83146.0,0.12756],[83139.0,0.0829],[83135.0,0.25464]],[[83162.0,0.252518],[83163.0,0.252515],[83164.0,0.240494],[83165.0,0.012024],[83167.0,0.240481]]]
["bitfinex","BTCUSD",1741609946549,[[83079.0,0.025],[83078.0,0.01574406],[83076.0,0.325],[83075.0,0.54157337],[83074.0,0.0948156]],[[83085.0,0.00012818],[83095.0,0.005],[83106.0,0.012032],[83107.0,0.240654],[83109.0,0.012032]]]
["bitfinex","BTCUSD",1741609951705,[[83084.0,0.1282],[83082.0,0.007],[83077.0,0.0019386],[83076.0,0.30012818]],[[83095.0,0.00438299],[83102.0,0.012033],[83103.0,0.240666],[83139.0,0.3],[83145.0,0.03427243]]]
["bitfinex","BTCUSD",1741610000631,[[83043.0,4.2e-07],[83042.0,0.12884],[83033.0,0.0458],[83018.0,0.0784],[83010.0,0.32303019]],[[83044.0,0.252877],[83046.0,0.240833],[83047.0,0.012041],[83050.0,0.252859],[83074.0,0.3]]]
["bitfinex","BTCUSD",1741610040600,[[82959.0,0.2056392],[82951.0,0.0475],[82949.0,0.32400546],[82941.0,0.291468],[82940.0,0.35076882]],[[82960.0,0.01218238],[82961.0,0.241079],[82963.0,0.012053],[82964.0,0.24107],[82966.0,0.012053]]]
["bitfinex","BTCUSD",1741610101052,[[82889.0,0.13014821],[82888.0,0.0281933],[82884.0,0.542],[82878.0,0.0021697],[82875.0,0.01525367]],[[82893.0,0.012063],[82894.0,0.253335],[82895.0,0.241269],[82917.0,0.482412],[82921.0,0.02378827]]]
["bitfinex","BTCUSD",1741610152227,[[82981.0,4.4e-07],[82952.0,0.54144298],[82949.0,0.25516],[82936.0,0.0458],[82930.0,0.0001694]],[[82982.0,0.253066],[82983.0,0.01205],[82984.0,0.24101],[82985.0,0.14085],[82986.0,0.241004]]]
["bitfinex","BTCUSD",1741610194732,[[83034.0,0.99126589],[83030.0,0.0461],[83024.0,0.02317407],[83021.0,0.025],[82992.0,0.05]],[[83060.0,0.005],[83077.0,0.0003384],[83078.0,0.0001694],[83079.0,0.0004],[83084.0,0.081]]]
["bitfinex","BTCUSD",1741610239828,[[83103.0,1.02179951],[83099.0,0.02387506],[83096.0,0.012487],[83090.0,0.34879131],[83085.0,0.025]],[[83104.0,0.00029741],[83109.0,0.0001693],[83119.0,0.0007394],[83131.0,0.005],[83134.0,0.012108]]]
["bitfinex","BTCUSD",1741610245781,[[83096.0,0.12512],[83089.0,0.52163656],[83083.0,0.02423459],[83078.0,0.012487],[83077.0,0.048]],[[83097.0,0.252716],[83100.0,0.012033],[83101.0,0.012033],[83104.0,0.01233041],[83105.0,0.012032]]]
["bitfinex","BTCUSD",1741610290969,[[83094.0,0.3],[83093.0,0.25492],[83090.0,0.13538575],[83089.0,0.01305443],[83087.0,0.52163655]],[[83098.0,0.012033],[83099.0,0.012033],[83101.0,0.240671],[83102.0,0.252702],[83104.0,0.0001691]]]
["bitfinex","BTCUSD",1741610341159,[[83135.0,0.01454085],[83134.0,0.00120251],[83133.0,0.3],[83132.0,0.25476],[83131.0,0.0807]],[[83139.0,0.0001693],[83146.0,0.01885368],[83150.0,0.0001691],[83159.0,0.0004],[83166.0,0.005]]]
["bitfinex","BTCUSD",1741610392961,[[83174.0,0.3],[83173.0,0.12716],[83172.0,0.0592],[83171.0,0.00926032],[83139.0,0.025]],[[83180.0,6.91e-05],[83186.0,0.27129348],[83187.0,0.252443],[83188.0,0.25273852],[83189.0,0.01202]]]
["bitfinex","BTCUSD",1741610443170,[[83139.0,0.0775],[83138.0,0.30646349],[83137.0,0.26789783],[83135.0,0.12704]],[[83143.0,0.0001695],[83165.0,0.0001695]]]
["bitfinex","BTCUSD",1741610481533,[[83249.0,0.3003384],[83243.0,0.25432]],[[83258.0,0.01201],[83260.0,0.240212],[83261.0,0.01201],[83263.0,0.240204],[83264.0,0.012009]]]
["bitfinex","BTCUSD",1741610536885,[[83402.0,0.3],[83401.0,0.72591899],[83400.0,0.02211399],[83398.0,0.0767],[83394.0,0.01283054]],[[83405.0,0.00012794],[83412.0,0.005],[83439.0,0.0004],[83440.0,0.011984],[83443.0,0.023984]]]
["bitfinex","BTCUSD",1741610542456,[[83445.0,0.00119833],[83444.0,0.3],[83443.0,0.25396],[83435.0,0.67868],[83434.0,0.01454085]],[[83446.0,0.00212787],[83481.0,0.011978],[83482.0,0.244575],[83483.0,0.011978],[83484.0,0.011978]]]
["bitfinex","BTCUSD",1741610589001,[[83402.0,0.13596],[83400.0,0.06071426],[83399.0,0.25392],[83393.0,0.01255345],[83391.0,0.08644662]],[[83412.0,0.01879562],[83421.0,0.251734],[83422.0,0.251732],[83424.0,0.251725],[83426.0,0.011986]]]
["bitfinex","BTCUSD",1741610641000,[[83375.0,0.02268809],[83374.0,0.1296],[83370.0,0.25396],[83364.0,0.00921562],[83362.0,0.3]],[[83391.0,0.01880116],[83394.0,0.011991],[83395.0,0.011991],[83396.0,0.23982],[83397.0,0.239816]]]
["bitfinex","BTCUSD",1741610686711,[[83436.0,0.38148],[83418.0,0.3],[83416.0,0.011988],[83413.0,0.011988],[83411.0,0.239775]],[[83437.0,0.10720955],[83446.0,0.01879343],[83447.0,0.0051695],[83450.0,0.011983],[83453.0,0.011982]]]
["bitfinex","BTCUSD",1741610730694,[[83517.0,0.51533016],[83516.0,0.239474],[83514.0,0.011974],[83513.0,0.239481],[83512.0,0.2538]],[[83518.0,0.00512777],[83519.0,0.0004],[83531.0,0.0001693],[83542.0,0.0001693],[83552.0,0.011968]]]
["bitfinex","BTCUSD",1741610775877,[[83498.0,0.12488],[83492.0,0.004],[83488.0,0.011977],[83487.0,0.011977],[83464.0,0.48822043]],[[83504.0,0.0121442],[83505.0,0.01210262],[83507.0,0.011975],[83510.0,0.239493],[83512.0,0.25372]]]
["bitfinex","BTCUSD",1741610826529,[[83548.0,0.134049],[83547.0,0.011969],[83546.0,0.239387],[83539.0,0.00119692],[83537.0,0.01231685]],[[83564.0,0.011966],[83566.0,0.31981669],[83570.0,0.011966],[83573.0,0.3],[83577.0,0.01454085]]]
["bitfinex","BTCUSD",1741610844860,[[83524.0,0.011972],[83523.0,0.239454],[83521.0,0.011973],[83520.0,0.011973],[83519.0,0.011973]],[[83525.0,0.2536],[83529.0,0.011971],[83530.0,0.31981669],[83532.0,0.011971],[83533.0,0.02371319]]]
["bitfinex","BTCUSD",1741610876563,[[83389.0,0.011991],[83388.0,0.251833],[83387.0,0.011992],[83301.0,0.05955231],[81903.0,0.036]],[[83396.0,0.01199],[83397.0,0.3],[83398.0,0.246814],[83399.0,0.01199],[83401.0,0.15866173]]]
["bitfinex","BTCUSD",1741610924384,[[83328.0,0.0001699],[83326.0,0.24002],[83325.0,0.240021],[83324.0,0.017011],[83323.0,0.012001]],[[83330.0,0.012],[83332.0,0.252003],[83333.0,0.245003],[83334.0,0.03081255],[83335.0,0.239996]]]
["bitfinex","BTCUSD",1741610976345,[[83240.0,5e-07],[83236.0,0.0124869],[83235.0,0.0001699],[83219.0,0.00501],[83210.0,0.0759]],[[83241.0,0.59181985],[83242.0,0.240263],[83244.0,0.02655285],[83245.0,0.344612],[83246.0,0.240251]]]
["bitfinex","BTCUSD",1741611023316,[[83290.0,0.012006],[83288.0,0.10012729],[83287.0,0.012006],[83285.0,0.012006],[83284.0,0.1222]],[[83295.0,0.012005],[83298.0,0.012005],[83300.0,0.240097],[83301.0,0.012004],[83304.0,0.1222]]]
["bitfinex","BTCUSD",1741611069055,[[83432.0,0.25614813],[83431.0,0.239717],[83430.0,0.239721],[83429.0,0.011986],[83428.0,0.011986]],[[83433.0,0.01896057],[83435.0,0.00012782],[83438.0,0.3],[83444.0,0.1362823],[83446.0,0.239677]]]
["bitfinex","BTCUSD",1741611117936,[[83482.0,1.06253885],[83481.0,0.251553],[83480.0,0.239575],[83479.0,0.26337248],[83478.0,0.088879]],[[83483.0,6e-07],[83490.0,4.001e-05],[83515.0,0.0001692],[83517.0,0.0121422],[83518.0,0.01708253]]]
["bitfinex","BTCUSD",1741611165133,[[83551.0,0.12176],[83538.0,0.0816],[83535.0,0.251389],[83534.0,0.542],[83533.0,0.239424]],[[83554.0,0.251334],[83555.0,0.239364],[83557.0,0.011967],[83560.0,0.011967],[83562.0,0.011967]]]
["bitfinex","BTCUSD",1741611170285,[[83530.0,0.239434],[83528.0,0.011972],[83527.0,0.011972],[83526.0,0.12252436],[83501.0,1.021035]],[[83537.0,0.3120689],[83538.0,0.01197],[83539.0,0.01197],[83541.0,0.251373],[83543.0,0.011969]]]
["bitfinex","BTCUSD",1741611215967,[[83529.0,0.011971],[83525.0,0.011972],[83522.0,0.011972],[83517.0,0.00012759],[83513.0,0.0784]],[[83536.0,0.01197],[83538.0,0.3],[83539.0,0.25138],[83540.0,0.239411],[83550.0,0.3195982]]]
["bitfinex","BTCUSD",1741611279806,[[83660.0,0.68607585],[83659.0,0.239065],[83657.0,0.251024],[83656.0,0.239073],[83655.0,0.79524]],[[83661.0,8.4e-07],[83669.0,0.0001692],[83679.0,0.0004],[83686.0,0.011949],[83687.0,0.01204294]]]
["bitfinex","BTCUSD",1741611306187,[[83630.0,0.12148],[83621.0,0.011958],[83617.0,0.2532],[83606.0,0.478433],[83605.0,0.542]],[[83634.0,0.011956],[83637.0,0.011956],[83640.0,0.33166457],[83650.0,0.02429044],[83652.0,0.12148]]]
["bitfinex","BTCUSD",1741611351969,[[83584.0,0.095164],[83583.0,0.239281],[83582.0,0.251246],[83581.0,0.286186],[83580.0,0.011964]],[[83585.0,0.0011696],[83599.0,0.01419125],[83602.0,0.011961],[83604.0,0.011961],[83623.0,0.03]]]
["bitfinex","BTCUSD",1741611401898,[[83584.0,0.499664],[83583.0,0.239282],[83581.0,0.251252],[83580.0,0.239291],[83579.0,0.5593032]],[[83585.0,2.9e-07],[83605.0,0.251183],[83606.0,0.01196],[83608.0,0.01196],[83611.0,0.251164]]]
["bitfinex","BTCUSD",1741611447530,[[83532.0,0.239426],[83531.0,0.00012729],[83530.0,0.011971],[83529.0,0.239436],[83527.0,0.011972]],[[83538.0,0.01197],[83542.0,0.01197],[83543.0,0.311969],[83544.0,0.239395],[83545.0,0.3]]]
["bitfinex","BTCUSD",1741611454282,[[83534.0,0.239422],[83533.0,0.239424],[83532.0,0.011971],[83531.0,0.53955629],[83529.0,0.090771]],[[83539.0,0.01197],[83540.0,0.239409],[83541.0,0.251375],[83543.0,0.25816694],[83546.0,0.011969]]]
["bitfinex","BTCUSD",1741611503575,[[83580.0,1.044455],[83579.0,0.239293],[83577.0,0.504782],[83575.0,0.239304],[83571.0,0.011965]],[[83581.0,0.0001695],[83585.0,2.9e-07],[83594.0,0.011962],[83597.0,0.0001696],[83602.0,0.011961]]]
["bitfinex","BTCUSD",1741611553328,[[83528.0,0.251412],[83527.0,0.011972],[83526.0,0.239445],[83525.0,0.239448],[83524.0,0.011972]],[[83529.0,0.3],[83533.0,0.12132],[83539.0,0.01197],[83540.0,0.562089],[83542.0,0.01197]]]
["bitfinex","BTCUSD",1741611602274,[[83495.0,0.0003386],[83485.0,0.011978],[83484.0,0.2518814],[83483.0,0.011978],[83482.0,0.239909]],[[83496.0,0.251508],[83498.0,0.239526],[83499.0,0.251499],[83500.0,0.011976],[83501.0,0.239523]]]
["bitfinex","BTCUSD",1741611640783,[[83498.0,0.62349054],[83497.0,0.239527],[83496.0,0.011976],[83494.0,0.0001695],[83491.0,0.25152]],[[83503.0,0.011975],[83504.0,0.239509],[83505.0,0.251484],[83542.0,1.30432464],[83658.0,0.97079576]]]
["bitfinex","BTCUSD",1741611701741,[[83536.0,0.239415],[83534.0,0.011971],[83532.0,0.239427],[83526.0,0.121]],[[83538.0,0.02355481],[83542.0,0.01254156],[83546.0,0.01452751],[83547.0,0.011969],[83549.0,0.121]]]
["bitfinex","BTCUSD",1741611751142,[[83515.0,0.00042549],[83513.0,0.2396505],[83510.0,0.251464],[83489.0,0.479104],[83476.0,0.95780012]],[[83518.0,0.12088],[83520.0,0.011973],[83521.0,0.239462],[83522.0,0.011972],[83523.0,0.31936009]]]
["bitfinex","BTCUSD",1741611757585,[[83542.0,0.33167],[83539.0,0.372299],[83538.0,0.239411],[83537.0,0.239406],[83536.0,0.01197]],[[83543.0,0.10731064],[83548.0,0.000339],[83563.0,0.2514765],[83564.0,0.251304],[83566.0,0.01254156]]]
["bitfinex","BTCUSD",1741611809179,[[83413.0,0.00012771],[83406.0,0.0001695],[83404.0,0.0121123],[83399.0,0.0001696],[83394.0,0.244833]],[[83414.0,0.57961032],[83415.0,0.239767],[83417.0,0.251751],[83418.0,0.14494212],[83419.0,0.011987]]]
["bitfinex","BTCUSD",1741611855037,[[83394.0,0.239825],[83393.0,0.011991],[83392.0,0.132991],[83390.0,0.239836],[83389.0,0.01212595]],[[83399.0,0.01199],[83400.0,0.3],[83401.0,0.239807],[83403.0,0.011989],[83406.0,0.011989]]]
["bitfinex","BTCUSD",1741611900501,[[83341.0,0.005],[83333.0,0.1244],[83332.0,0.240003],[83331.0,0.012],[83329.0,0.240009]],[[83342.0,0.011998],[83343.0,0.239972],[83344.0,0.001],[83345.0,0.011998],[83347.0,0.311998]]]
["bitfinex","BTCUSD",1741611950718,[[83427.0,0.011986],[83426.0,0.23973],[83424.0,0.251723],[83420.0,0.239747],[83337.0,0.05950747]],[[83432.0,0.011985],[83433.0,0.2517],[83434.0,0.00012782],[83435.0,0.251695],[83436.0,0.011985]]]
["bitfinex","BTCUSD",1741611995589,[[83249.0,0.253255],[83248.0,0.240245],[83246.0,0.252262],[83245.0,0.252266],[83243.0,0.012013]],[[83250.0,0.01917304],[83263.0,0.01592578],[83272.0,0.012008],[83273.0,0.03290119],[83280.0,0.32147302]]]
["bitfinex","BTCUSD",1741612038728,[[83239.0,0.012013],[83235.0,0.138094],[83234.0,0.00018245],[83232.0,0.00120136],[83231.0,0.240294]],[[83252.0,0.10814109],[83256.0,0.12608],[83260.0,0.52349937],[83271.0,0.11235268],[83273.0,0.0466]]]
["bitfinex","BTCUSD",1741612078863,[[83201.0,1.37015375],[83200.0,0.012019],[83199.0,0.50946576],[83198.0,0.26539],[83197.0,0.037019]],[[83202.0,0.01884461],[83213.0,0.00012803],[83222.0,0.01256804],[83230.0,0.01451581],[83235.0,0.10735268]]]
["bitfinex","BTCUSD",1741612091619,[[83213.0,0.240346],[83212.0,0.0001694],[83211.0,0.012017],[83209.0,0.252375],[83202.0,0.240377]],[[83220.0,0.012016],[83221.0,0.012016],[83223.0,0.252333],[83234.0,0.12472],[83240.0,0.360745]]]
["bitfinex","BTCUSD",1741612137888,[[83135.0,0.24744567],[83134.0,8e-05],[83130.0,0.4],[83116.0,0.0001693],[83115.0,0.25266]],[[83136.0,0.76398128],[83138.0,0.240566],[83139.0,0.012028],[83141.0,0.240555],[83142.0,0.252581]]]
["bitfinex","BTCUSD",1741612187114,[[83218.0,0.012016],[83215.0,0.012017],[83212.0,0.37612],[83202.0,0.480755],[83192.0,1.202037]],[[83231.0,0.012014],[83233.0,0.31883864],[83234.0,0.133614],[83236.0,0.005],[83238.0,0.012013]]]
["bitfinex","BTCUSD",1741612232258,[[83211.0,0.48317491],[83208.0,0.0457],[83203.0,0.12492],[83197.0,0.0003384],[83196.0,0.0003384]],[[83227.0,0.252321],[83230.0,0.012014],[83233.0,0.677106]]]
["bitfinex","BTCUSD",1741612286055,[[83102.0,0.02254226],[83101.0,0.44083346],[83100.0,0.0011011],[83098.0,0.240677],[83096.0,0.240684]],[[83103.0,0.12424],[83104.0,0.01886369],[83105.0,0.01256747],[83114.0,0.26902008],[83119.0,0.3]]]
["bitfinex","BTCUSD",1741612334327,[[83064.0,9.7e-07],[83045.0,0.0001697],[83043.0,0.0001698],[83040.0,0.01454085],[83038.0,0.57114947]],[[83065.0,0.552813],[83066.0,0.240772],[83068.0,0.378007],[83069.0,0.252804],[83071.0,0.25997875]]]
["bitfinex","BTCUSD",1741612340066,[[83050.0,0.78984832],[83049.0,0.240821],[83047.0,0.012041],[83046.0,0.240828],[83045.0,0.240832]],[[83051.0,0.01887808],[83071.0,0.0003396],[83074.0,0.540751],[83079.0,0.255],[83089.0,0.36106]]]
["bitfinex","BTCUSD",1741612387029,[[83090.0,0.48112748],[83086.0,0.0475],[83084.0,0.25492],[83079.0,0.012036],[83073.0,0.012037]],[[83091.0,0.01899671],[83095.0,0.005],[83100.0,0.012033],[83117.0,0.00921077]]]
["bitfinex","BTCUSD",1741612440429,[[83151.0,0.252552],[83148.0,0.012026],[83146.0,0.24054],[83145.0,0.012027],[83142.0,0.408527]],[[83157.0,0.01422824],[83185.0,0.012021],[83188.0,0.01202],[83190.0,0.081],[83194.0,0.0453]]]
["bitfinex","BTCUSD",1741612480360,[[83165.0,0.14102628],[83164.0,0.240488],[83163.0,0.252512],[83162.0,0.240491],[83160.0,0.252524]],[[83173.0,0.0003388],[83175.0,0.0003388],[83176.0,0.252476],[83179.0,0.012022],[83184.0,0.240431]]]
["bitfinex","BTCUSD",1741612528153,[[83242.0,0.24026],[83240.0,0.012013],[83239.0,0.672],[83238.0,0.252286],[83228.0,0.25452]],[[83247.0,0.012012],[83252.0,0.012011],[83254.0,0.02579909],[83259.0,0.0010146],[83261.0,0.3]]]
["bitfinex","BTCUSD",1741612572794,[[83255.0,0.542],[83253.0,0.2544],[83252.0,0.13228],[83245.0,0.0003384],[83238.0,0.0452]],[[83256.0,0.252233],[83257.0,0.252231],[83258.0,0.240218],[83259.0,0.01201],[83262.0,0.01201]]]
["bitfinex","BTCUSD",1741612618230,[[83191.0,0.0053384],[83175.0,0.6284986],[83173.0,0.0003382],[83172.0,0.240462],[83171.0,0.0003382]],[[83192.0,0.56600255],[83193.0,0.240405],[83195.0,0.012019],[83196.0,0.240396],[83197.0,0.27669786]]]
["bitfinex","BTCUSD",1741612670114,[[83030.0,0.240874],[83029.0,0.012043],[83028.0,0.240881],[83027.0,0.012044],[83025.0,0.252932]],[[83032.0,0.01888085],[83034.0,0.012043],[83035.0,0.252907],[83037.0,0.254898],[83040.0,0.25504]]]
["bitfinex","BTCUSD",1741612675889,[[83017.0,0.00029807],[83010.0,0.01454085],[83009.0,0.12672],[83007.0,0.00501],[82999.0,0.0763]],[[83025.0,0.0123836],[83026.0,0.252932],[83027.0,0.012044],[83028.0,0.3],[83030.0,0.012043]]]
["bitfinex","BTCUSD",1741612721786,[[82894.0,0.00012835],[82891.0,0.012064],[82890.0,0.012064],[82889.0,0.253348],[82888.0,0.241288]],[[82898.0,0.012063],[82899.0,0.253319],[82901.0,0.241252],[82903.0,0.16955586],[82910.0,0.496707]]]
["bitfinex","BTCUSD",1741612767731,[[82842.0,0.241421],[82841.0,0.241425],[82840.0,0.012071],[82838.0,0.241432],[82837.0,0.012071]],[[82849.0,0.01207],[82850.0,0.25347],[82852.0,0.241395],[82853.0,0.012069],[82857.0,0.012068]]]
["bitfinex","BTCUSD",1741612812402,[[82839.0,0.253503],[82838.0,0.241434],[82836.0,0.012072],[82835.0,0.253513],[82834.0,0.012072]],[[82840.0,0.00012843]]]
["bitfinex","BTCUSD",1741612872582,[[82922.0,0.253249],[82921.0,0.241192],[82919.0,0.136859],[82918.0,0.253261],[82915.0,0.25327]],[[82923.0,0.0003384],[82924.0,0.01551914],[82935.0,0.312057],[82936.0,0.36113308],[82938.0,0.241146]]]
["bitfinex","BTCUSD",1741612912622,[[82841.0,0.01219955],[82840.0,0.012071],[82839.0,0.2415994],[82838.0,0.012071],[82837.0,0.012071]],[[82847.0,0.01207],[82850.0,0.01207],[83103.0,0.4997],[83182.0,60.0],[83187.0,0.01890682]]]
["bitfinex","BTCUSD",1741612959138,[[82853.0,0.24139],[82850.0,0.01207],[82849.0,0.01207],[82848.0,0.01207],[82844.0,0.241415]],[[82855.0,0.3],[82861.0,0.012068],[82862.0,0.26531183],[82885.0,0.482601],[82907.0,3.015448]]]
["bitfinex","BTCUSD",1741612965354,[[82845.0,0.253484],[82844.0,0.01207],[82843.0,0.253488],[82841.0,0.253497],[82837.0,0.241435]],[[82849.0,0.3],[82850.0,0.01207],[82851.0,0.253466],[82855.0,0.253457],[82857.0,0.02458516]]]
["bitfinex","BTCUSD",1741613013971,[[82867.0,0.012067],[82866.0,0.135747],[82865.0,0.012067],[82863.0,0.253429],[82862.0,0.01219647]],[[82872.0,0.012066],[82875.0,0.012066],[82877.0,0.012066],[82880.0,0.012065],[82883.0,0.241305]]]
["bitfinex","BTCUSD",1741613059946,[[82811.0,0.0001693],[82800.0,0.0001693],[82799.0,0.0001694],[82796.0,0.0051794],[82795.0,0.1697894]],[[82812.0,0.253585],[82814.0,0.241506],[82815.0,0.27251156],[82816.0,0.012074],[82817.0,0.253573]]]
["bitfinex","BTCUSD",1741613109082,[[82754.0,0.012084],[82753.0,0.012084],[82752.0,0.241685],[82751.0,0.213544],[82749.0,0.0001695]],[[82762.0,0.02171158],[82763.0,0.012082],[82771.0,0.241633],[82785.0,0.3],[82928.0,1.200339]]]
["bitfinex","BTCUSD",1741613153750,[[82813.0,0.42903686],[82812.0,0.241508],[82811.0,0.241513],[82810.0,0.012075],[82809.0,0.253592]],[[82814.0,5.5e-07],[82820.0,0.0003386],[82844.0,0.000339],[82849.0,0.02569412],[82850.0,0.0092847]]]
["bitfinex","BTCUSD",1741613203868,[[82818.0,0.135874],[82817.0,0.241494],[82815.0,0.012075],[82812.0,0.012075],[82805.0,0.443193]],[[82819.0,0.02026774],[82820.0,0.0003386],[82832.0,0.01937655],[82839.0,0.000339],[82843.0,0.02443096]]]
["bitfinex","BTCUSD",1741613247196,[[82815.0,0.3236576],[82810.0,0.0001693],[82806.0,0.012076],[82805.0,0.012076],[82777.0,0.025]],[[82816.0,0.04238315],[82819.0,0.0124128],[82820.0,0.25399047],[82823.0,0.253552],[82831.0,0.687784]]]
["bitfinex","BTCUSD",1741613261931,[[82790.0,0.241573],[82789.0,0.241572],[82788.0,0.012079],[82787.0,0.059879],[82786.0,0.0001693]],[[82806.0,0.12376],[82816.0,0.6256],[82817.0,0.10760955],[82819.0,0.017978],[82821.0,0.025]]]
["bitfinex","BTCUSD",1741613314234,[[82803.0,0.255612],[82802.0,0.24196506],[82797.0,0.00120773],[82796.0,0.135757],[82791.0,0.0829]],[[82809.0,0.012075],[82810.0,0.241517],[82811.0,0.012075],[82812.0,0.012075],[82815.0,0.012075]]]
["bitfinex","BTCUSD",1741613360305,[[82800.0,0.32334],[82796.0,0.30522],[82792.0,0.012073],[82788.0,0.483159],[82784.0,0.0001694]],[[82820.0,0.253561],[82821.0,0.241484],[82822.0,0.253558],[82823.0,0.012073],[82824.0,0.012073]]]
["bitfinex","BTCUSD",1741613405201,[[82828.0,0.012073],[82825.0,0.012073],[82823.0,0.012073],[82817.0,0.23318765],[82806.0,0.0773]],[[82836.0,0.1248],[82840.0,0.25552],[82842.0,0.012071],[82846.0,0.02364111]]]
["bitfinex","BTCUSD",1741613445805,[[82979.0,1.03037445],[82978.0,0.241027],[82977.0,0.00897327],[82976.0,0.253082],[82974.0,0.241038]],[[82980.0,6e-07],[82982.0,0.10702406],[82995.0,0.0122172],[82997.0,0.240974],[82998.0,0.012048]]]
["bitfinex","BTCUSD",1741613486969,[[83087.0,0.87032685],[83085.0,0.240717],[83084.0,0.252755],[83082.0,0.63812],[83079.0,0.265734]],[[83088.0,0.00012828],[83095.0,0.005],[83101.0,0.000169],[83119.0,0.253051],[83122.0,0.01203]]]
["bitfinex","BTCUSD",1741613528855,[[82937.0,0.00501],[82935.0,0.012057],[82932.0,0.2535546],[82925.0,0.13816],[82920.0,0.0463]],[[82966.0,0.253115],[82968.0,0.025],[82969.0,0.012052],[82972.0,0.553097],[82973.0,0.945854]]]
["bitfinex","BTCUSD",1741613533694,[[82871.0,0.0004],[82867.0,0.00501],[82855.0,0.1408],[82844.0,0.241415],[82840.0,0.323428]],[[82872.0,0.012066],[82873.0,0.241333],[82874.0,0.012066],[82875.0,0.241329],[82877.0,0.253389]]]
["bitfinex","BTCUSD",1741613569574,[[82484.0,0.18456],[82481.0,0.012124],[82478.0,0.012124],[82476.0,0.242491],[82475.0,0.012124]],[[82491.0,0.012122],[82493.0,0.242445],[82494.0,0.012122],[82518.0,0.025],[82522.0,0.025]]]
["bitfinex","BTCUSD",1741613630138,[[82589.0,0.4986]],[[82616.0,0.012104],[82617.0,0.242081],[82619.0,0.012103],[82620.0,0.242072],[82621.0,0.00076488]]]
["bitfinex","BTCUSD",1741613646809,[[82672.0,0.98325485],[82671.0,0.241922],[82669.0,0.302622],[82666.0,0.25403],[82653.0,0.025]],[[82673.0,1e-06],[82692.0,0.012093],[82695.0,0.012092],[82698.0,0.012092],[82699.0,0.0003412]]]
["bitfinex","BTCUSD",1741613685003,[[82490.0,0.00059382],[82480.0,0.00501],[82476.0,0.242492],[82465.0,0.4583],[82454.0,0.025]],[[82491.0,0.012122],[82492.0,0.242447],[82495.0,0.012121],[82498.0,0.012121],[82499.0,0.012121]]]
["bitfinex","BTCUSD",1741613723809,[[82718.0,0.012089],[82717.0,0.253875],[82715.0,0.241792],[82714.0,0.012089],[82713.0,0.47912882]],[[82719.0,0.00012846],[82737.0,0.012086],[82755.0,0.3256],[82759.0,0.2566],[82762.0,0.01266458]]]
["bitfinex","BTCUSD",1741613761244,[[82741.0,0.21256],[82737.0,0.0757]],[[82807.0,0.25588]]]
["bitfinex","BTCUSD",1741613765626,[[82705.0,0.012091],[82700.0,0.241835],[82699.0,0.241837],[82686.0,0.0012093],[82684.0,0.21228]],[[82719.0,0.012089],[82723.0,0.3],[82724.0,0.25596],[82726.0,0.21224],[82730.0,0.025]]]
["bitfinex","BTCUSD",1741613804650,[[82553.0,0.012113],[82552.0,0.242268],[82550.0,0.012113],[82548.0,0.012114],[82547.0,0.012114]],[[82559.0,0.254365],[82561.0,0.012112],[82564.0,0.012111],[82565.0,0.3],[82584.0,0.809958]]]
["bitfinex","BTCUSD",1741613844207,[[82432.0,0.0001694],[82415.0,0.012133],[82412.0,0.0787],[82407.0,0.0452]],[[82451.0,0.554696],[82453.0,0.444525],[82454.0,0.012127],[82455.0,0.012127],[82457.0,0.56815]]]
["bitfinex","BTCUSD",1741613886111,[[82444.0,0.00042848],[82426.0,0.0001695],[82410.0,0.25692],[82401.0,0.00101425],[82400.0,0.0488]],[[82445.0,0.554714],[82447.0,0.24258],[82448.0,0.254705],[82449.0,0.012128],[82450.0,0.19692]]]
["bitfinex","BTCUSD",1741613931910,[[82523.0,0.00012859],[82492.0,0.2568],[82491.0,0.012122],[82490.0,0.012122],[82483.0,0.19144]],[[82524.0,0.012117],[82525.0,0.43395],[82527.0,0.012117],[82528.0,0.242341],[82529.0,0.254457]]]
["bitfinex","BTCUSD",1741613965813,[[82558.0,0.52578585],[82557.0,0.0019386],[82556.0,0.242259],[82555.0,0.254374],[82552.0,0.037113]],[[82559.0,5e-08],[82580.0,0.0003394],[82599.0,0.0004],[82600.0,0.25688],[82603.0,0.005]]]
["bitfinex","BTCUSD",1741614006211,[[82556.0,0.01257809],[82555.0,0.0003378],[82553.0,0.012113],[82552.0,0.012113],[82550.0,0.18709]],[[82564.0,0.3],[82576.0,0.18208],[82578.0,0.012109],[82593.0,0.484303],[82598.0,0.103]]]
["bitfinex","BTCUSD",1741614045285,[[82591.0,1.210774],[82590.0,0.025],[82587.0,0.025],[82586.0,0.00913921],[82558.0,0.05]],[[82654.0,0.1774],[82665.0,0.025],[82668.0,0.025],[82669.0,1.209656],[82674.0,0.01454085]]]
["bitfinex","BTCUSD",1741614049975,[[82654.0,0.012098],[82651.0,0.012099],[82640.0,0.00120997],[82635.0,0.17688],[82632.0,0.38022]],[[82669.0,0.3],[82670.0,0.177],[82686.0,0.01251404],[82692.0,0.025],[82704.0,0.025]]]
["bitfinex","BTCUSD",1741614091736,[[82726.0,0.02067896],[82721.0,0.718863],[82720.0,0.0468],[82719.0,0.1768],[82718.0,0.012089]],[[82727.0,0.001],[82732.0,0.012087],[82735.0,0.012086],[82736.0,0.241734],[82738.0,0.012086]]]
["bitfinex","BTCUSD",1741614132737,[[82958.0,0.73267985]],[[82987.0,0.254553],[82990.0,0.24603401]]]
["bitfinex","BTCUSD",1741614172907,[[82983.0,0.0277958],[82982.0,0.241014],[82981.0,0.508425],[82980.0,0.241015],[82979.0,0.706015]],[[82984.0,0.00012798],[83006.0,0.012047],[83009.0,0.012046],[83031.0,0.481752],[83091.0,0.06061304]]]
["bitfinex","BTCUSD",1741614212160,[[82922.0,0.00042689],[82909.0,0.253286],[82907.0,0.34871082],[82906.0,0.012061],[82890.0,1.048801]],[[82923.0,0.553246],[82925.0,0.241183],[82926.0,0.012058],[82928.0,0.253231],[82933.0,0.241159]]]
["bitfinex","BTCUSD",1741614254055,[[82899.0,0.412216],[82896.0,0.012063],[82895.0,0.012063],[82894.0,0.135863],[82892.0,0.25544]],[[82906.0,0.012061],[82908.0,0.241234],[82909.0,0.012061],[82912.0,0.01206],[82923.0,0.3]]]
["bitfinex","BTCUSD",1741614272208,[[83024.0,0.44994485]],[[83025.0,0.00042667],[83039.0,0.241251],[83040.0,0.012042],[83042.0,0.012042],[83045.0,0.252876]]]
["bitfinex","BTCUSD",1741614302803,[[82956.0,0.26768585],[82955.0,0.241094],[82954.0,0.253151],[82952.0,0.174895],[82942.0,0.00120544]],[[82960.0,0.00012782],[82970.0,0.00917883],[82971.0,0.0008863],[82974.0,0.012051],[82977.0,0.012051]]]
["bitfinex","BTCUSD",1741614344723,[[82888.0,0.253353],[82886.0,0.012064],[82885.0,0.012064],[82883.0,0.012065]],[[82890.0,0.3],[82897.0,0.253328],[82902.0,0.012062],[82915.0,0.00072593],[82924.0,0.0003392]]]
["bitfinex","BTCUSD",1741614386477,[[83013.0,0.012046]],[[83030.0,0.012043],[83033.0,0.012043],[83034.0,0.3],[83035.0,0.240864],[83036.0,0.012042]]]
["bitfinex","BTCUSD",1741614427668,[[82709.0,0.01209],[82706.0,0.012091],[82703.0,0.012091],[82691.0,0.00501],[82687.0,0.36281]],[[82719.0,0.012089],[82722.0,0.012088],[82725.0,0.012088],[82738.0,0.025],[82744.0,0.66456]]]
["bitfinex","BTCUSD",1741614469045,[[82609.0,0.242102],[82608.0,0.012105],[82606.0,0.012105],[82605.0,0.00289276],[82604.0,0.012105]],[[82611.0,0.3],[82616.0,0.012104],[82623.0,0.242066],[82626.0,0.15892],[82643.0,0.509011]]]
["bitfinex","BTCUSD",1741614508698,[[82568.0,0.012111],[82567.0,0.242224],[82565.0,0.012111],[82563.0,0.012111],[82561.0,0.01224034]],[[82570.0,0.3],[82571.0,0.8256],[82573.0,0.01211],[82576.0,0.254312],[82578.0,0.242197]]]
["bitfinex","BTCUSD",1741614550317,[[82269.0,0.0034103],[82268.0,0.0001703],[82252.0,0.012157],[82249.0,0.012158],[82247.0,0.243168]],[[82270.0,0.472915],[82271.0,0.00086799],[82272.0,0.25525],[82273.0,0.243098],[82274.0,0.243092]]]
["bitfinex","BTCUSD",1741614554885,[[82331.0,0.255067],[82329.0,0.242925],[82328.0,0.255076],[82325.0,0.255085],[82324.0,0.0798]],[[82332.0,0.1075167],[82361.0,0.242836],[82364.0,0.00106744],[82365.0,0.25724],[82380.0,0.3256]]]
["bitfinex","BTCUSD",1741614616227,[[82544.0,0.254406],[82543.0,0.012114],[82540.0,0.012115],[82538.0,0.16052],[82537.0,0.25676]],[[82554.0,0.012113],[82557.0,0.012112],[82559.0,0.00052848],[82560.0,0.012112],[82563.0,0.012111]]]
["bitfinex","BTCUSD",1741614634455,[[82484.0,0.75366385],[82483.0,0.25401569],[82482.0,0.414036],[82480.0,0.499201],[82476.0,0.037124]],[[82485.0,0.01900401],[82514.0,0.1592],[82519.0,0.012118],[82520.0,0.268838],[82521.0,0.242362]]]
["bitfinex","BTCUSD",1741614675384,[[82375.0,0.0080724],[82374.0,0.00501],[82372.0,0.01214],[82371.0,0.01214],[82366.0,0.242816]],[[82378.0,0.01902964],[82379.0,0.012139],[82380.0,0.012138],[82381.0,0.399055],[82382.0,0.012138]]]
["bitfinex","BTCUSD",1741614716844,[[82155.0,0.00042841],[82139.0,0.16613354]],[[82167.0,0.01217]]]
["bitfinex","BTCUSD",1741614757195,[[82208.0,0.012164],[82207.0,0.243288],[82206.0,0.012164],[82205.0,0.255456],[82202.0,0.012165]],[[82225.0,0.183241],[82226.0,0.01368129],[82227.0,0.012161],[82230.0,0.012161],[82231.0,0.24322]]]
["bitfinex","BTCUSD",1741614795997,[[81954.0,0.17168],[81950.0,0.00018]],[[82002.0,0.72777],[82004.0,0.24389],[82005.0,0.012194],[82007.0,0.243884],[82008.0,0.012193]]]
["bitfinex","BTCUSD",1741614800808,[[81950.0,1e-08],[81937.0,0.0001699],[81917.0,0.00501],[81915.0,0.59668599],[81913.0,0.012208]],[[81960.0,0.570441],[81961.0,0.24402],[81963.0,0.256212],[81964.0,0.01220054]]]
["bitfinex","BTCUSD",1741614840419,[[81882.0,0.00501],[81851.0,0.012217],[81846.0,0.244358],[81839.0,0.17972],[81834.0,0.1265]],[[81883.0,0.556462],[81886.0,0.012212],[81889.0,0.012211],[81892.0,0.012211],[81895.0,0.01221]]]
["bitfinex","BTCUSD",1741614881813,[[81804.0,0.18904],[81799.0,0.256724],[81798.0,0.012225],[81796.0,0.244508],[81776.0,0.05]],[[81805.0,0.00012862],[81812.0,0.0003402],[81814.0,0.012222],[81816.0,0.244452],[81817.0,0.11695177]]]
["bitfinex","BTCUSD",1741614921994,[[81812.0,0.22890085],[81804.0,0.025],[81801.0,0.3484],[81800.0,0.43029364],[81791.0,0.25888]],[[81851.0,0.00012844],[81856.0,0.00152724],[81859.0,0.0019386],[81860.0,0.18936],[81866.0,0.3]]]
["bitfinex","BTCUSD",1741614952413,[[81758.0,0.256855],[81757.0,0.18396],[81756.0,0.244627],[81755.0,0.012231],[81752.0,0.256872]],[[81787.0,0.244538],[81791.0,0.012226],[81792.0,0.18356],[81808.0,0.0489]]]
["bitfinex","BTCUSD",1741615002312,[[81828.0,0.433915],[81826.0,0.244418],[81825.0,0.256643],[81824.0,0.25904],[81822.0,0.012221]],[[81829.0,0.00012825],[81851.0,0.012217],[81854.0,0.012216],[81857.0,0.271256],[81860.0,0.012215]]]
["bitfinex","BTCUSD",1741615043027,[[81749.0,0.17424],[81737.0,0.00316173],[81736.0,0.0811],[81735.0,0.30704],[81730.0,0.01454085]],[[81761.0,0.00012859],[81764.0,0.01223],[81767.0,0.012229],[81768.0,0.012229],[81774.0,0.17424]]]
["bitfinex","BTCUSD",1741615048286,[[81770.0,0.012229],[81767.0,0.256824],[81763.0,0.25912],[81743.0,0.489336],[81739.0,0.67304]],[[81784.0,0.186387],[81786.0,0.01253958],[81788.0,0.244536],[81789.0,0.012226],[81793.0,0.02485551]]]
["bitfinex","BTCUSD",1741615090293,[[81809.0,0.012223],[81808.0,0.256695],[81807.0,0.411277],[81806.0,0.012224],[81805.0,0.012224]],[[81813.0,0.01816382],[81817.0,0.012222],[81819.0,0.244442],[81820.0,0.012221],[81822.0,0.256654]]]
["bitfinex","BTCUSD",1741615133007,[[81900.0,0.01221],[81891.0,0.16288],[81888.0,0.00122107],[81879.0,0.366392],[81863.0,1.221547]],[[81912.0,0.012208],[81915.0,0.024254],[81922.0,0.01914575],[81936.0,0.012211],[81942.0,1.220388]]]
["bitfinex","BTCUSD",1741615175024,[[81826.0,0.007],[81802.0,0.25904],[81792.0,0.0454],[81786.0,0.0157],[81783.0,0.0813]],[[81827.0,0.01222],[81828.0,0.244415],[81829.0,0.01734844],[81830.0,0.244412],[81831.0,0.244408]]]
["bitfinex","BTCUSD",1741615216395,[[81661.0,0.257159],[81659.0,0.244917],[81658.0,0.257168],[81655.0,0.257176],[81652.0,0.012247]],[[81662.0,0.10515872],[81667.0,0.0019386],[81674.0,0.25936],[81677.0,0.01552303],[81678.0,0.02428979]]]
["bitfinex","BTCUSD",1741615258513,[[81733.0,0.256933],[81732.0,0.244702],[81730.0,0.012235],[81727.0,0.012235],[81713.0,0.06224085]],[[81734.0,0.00100098],[81748.0,0.012232],[81750.0,0.35411252],[81751.0,0.012232],[81754.0,0.012231]]]
["bitfinex","BTCUSD",1741615296549,[[81451.0,0.0001697],[81449.0,0.18184],[81445.0,0.012278],[81442.0,0.012278],[81424.0,0.368441]],[[81459.0,0.25984],[81465.0,0.00932222],[81467.0,0.012274],[81492.0,0.025],[81500.0,0.025]]]
["bitfinex","BTCUSD",1741615336565,[[81325.0,0.01748],[81322.0,0.04],[81321.0,0.012296],[81318.0,0.012297],[81315.0,0.01352677]],[[81330.0,0.00042707],[81333.0,0.00122804],[81338.0,0.245888],[81339.0,0.012294],[81340.0,0.245883]]]
["bitfinex","BTCUSD",1741615341886,[[81294.0,0.012301],[81291.0,0.012301],[81290.0,0.012301],[81276.0,0.369111],[81265.0,0.025]],[[81297.0,0.025],[81306.0,0.26044],[81312.0,0.012298],[81321.0,0.3],[81329.0,0.3735]]]
["bitfinex","BTCUSD",1741615382275,[[81271.0,0.258394],[81270.0,0.258397],[81269.0,0.246093],[81268.0,0.246099],[81267.0,0.012305]],[[81272.0,0.10966997],[81313.0,0.29242],[81314.0,0.012298],[81316.0,0.012297],[81333.0,0.0019386]]]
["bitfinex","BTCUSD",1741615420551,[[81002.0,0.00501],[80980.0,0.00050069],[80978.0,0.05],[80970.0,0.0774],[80967.0,0.00501]],[[81011.0,0.559224],[81013.0,0.246876],[81014.0,0.012343],[81017.0,0.037343],[81019.0,0.012342]]]
["bitfinex","BTCUSD",1741615458801,[[80867.0,0.038815],[80865.0,0.012366],[80864.0,0.012366],[80863.0,0.259695],[80860.0,0.012367]],[[80891.0,0.012362],[80893.0,0.26184],[80894.0,0.012361],[80896.0,0.247233],[80897.0,0.012361]]]
["bitfinex","BTCUSD",1741615496565,[[80958.0,0.01358688],[80957.0,0.247041],[80956.0,0.247044],[80955.0,0.259396],[80954.0,0.274192]],[[80959.0,0.00012948],[80993.0,0.012346],[80995.0,0.26184],[80996.0,0.0126868]]]
["bitfinex","BTCUSD",1741615536012,[[80809.0,1e-07],[80800.0,0.0001691],[80769.0,0.2601672],[80759.0,0.371473],[80750.0,5e-05]],[[80810.0,0.559868],[80812.0,0.50937],[80813.0,0.259859],[80814.0,0.02526937],[80816.0,0.25985]]]
["bitfinex","BTCUSD",1741615575627,[[80850.0,0.06130419],[80849.0,0.247372],[80848.0,0.247375],[80847.0,0.012369],[80845.0,0.247386]],[[80851.0,0.00046638],[80902.0,0.10965965],[80915.0,0.005],[80919.0,0.0004],[80922.0,0.0458]]]
["bitfinex","BTCUSD",1741615579469,[[80952.0,0.65475185],[80951.0,0.025],[80949.0,0.27396285],[80948.0,0.025],[80947.0,0.0693]],[[80953.0,9.8e-07],[80997.0,0.0003374],[80998.0,0.0019386],[80999.0,0.012745],[81001.0,0.012345]]]
["bitfinex","BTCUSD",1741615623357,[[81041.0,0.012339],[81039.0,0.246792],[81038.0,0.012339],[81037.0,0.01234],[81034.0,0.01234]],[[81056.0,0.012337],[81058.0,0.246738],[81059.0,0.012336],[81062.0,0.012336],[81064.0,0.00083508]]]
["bitfinex","BTCUSD",1741615661244,[[80898.0,0.259584],[80897.0,0.012361],[80895.0,0.247233],[80894.0,0.012361],[80885.0,0.0012362]],[[80906.0,0.01236],[80907.0,0.012359],[80909.0,0.259552],[80912.0,0.012359],[80914.0,0.247176]]]
["bitfinex","BTCUSD",1741615702869,[[80843.0,0.247393],[80842.0,0.01249738],[80839.0,0.01360682],[80837.0,0.01237],[80835.0,0.247414]],[[80857.0,0.012367],[80860.0,0.259708],[80875.0,0.02431774],[80893.0,0.025],[80895.0,1.236179]]]
["bitfinex","BTCUSD",1741615744489,[[81012.0,0.31454085],[81011.0,0.0519386],[81010.0,0.02489564],[81009.0,0.012344],[81006.0,0.273864]],[[81013.0,0.00012853],[81039.0,0.0004],[81052.0,0.012337],[81055.0,0.017337],[81058.0,0.012336]]]
["bitfinex","BTCUSD",1741615785074,[[80838.0,0.28212],[80837.0,0.00046718],[80831.0,0.0007388],[80828.0,0.0114284],[80826.0,0.26192]],[[80845.0,0.247387],[80861.0,0.047],[80881.0,0.3],[80882.0,0.025],[80890.0,0.01454085]]]
["bitfinex","BTCUSD",1741615831283,[[80725.0,0.24692],[80722.0,0.0001694],[80711.0,0.0004],[80710.0,0.0003384],[80706.0,0.26232]],[[80726.0,0.260098],[80727.0,0.247749],[80729.0,0.012387],[80732.0,0.012386],[80735.0,0.012386]]]
["bitfinex","BTCUSD",1741615837224,[[80686.0,0.00042834],[80674.0,0.0001694],[80651.0,0.24773],[80644.0,0.248001],[80642.0,0.0124]],[[80687.0,0.260264],[80689.0,0.247865],[80690.0,0.260255],[80691.0,0.012392],[80692.0,0.247856]]]
["bitfinex","BTCUSD",1741615878752,[[80695.0,0.247844],[80693.0,0.012392],[80691.0,0.012392],[80684.0,0.2264],[80678.0,0.26256]],[[80727.0,0.3256],[80728.0,0.0824]]]
["bitfinex","BTCUSD",1741615920713,[[80624.0,0.47552],[80620.0,0.26048],[80618.0,0.248081],[80612.0,0.025],[80600.0,0.46839142]],[[80633.0,0.00076845],[80641.0,0.0124],[80646.0,0.012399],[80649.0,0.012399],[80653.0,0.247976]]]
["bitfinex","BTCUSD",1741615946203,[[80632.0,0.00016976],[80622.0,0.2626],[80616.0,0.00501],[80604.0,0.0827],[80600.0,0.00040069]],[[80633.0,0.260438],[80634.0,0.248034],[80636.0,0.012401],[80640.0,0.0124],[80643.0,0.0124]]]
["bitfinex","BTCUSD",1741616001783,[[80577.0,0.46564],[80576.0,0.26062],[80575.0,0.260623],[80574.0,0.01241],[80571.0,0.012411]],[[80578.0,0.10971222],[80590.0,0.012408],[80593.0,0.26057],[80596.0,0.260559],[80598.0,0.248146]]]
["bitfinex","BTCUSD",1741616044694,[[80510.0,0.20267459],[80500.0,0.0441],[80498.0,0.248452],[80496.0,0.260879],[80494.0,0.0326572]],[[80511.0,0.01242],[80514.0,0.260826],[80517.0,0.012419],[80520.0,0.012419],[80521.0,0.01284783]]]
["bitfinex","BTCUSD",1741616086915,[[80425.0,0.012433],[80424.0,0.248679],[80423.0,0.248682],[80422.0,0.012434],[80420.0,0.012434]],[[80426.0,0.01949358],[80438.0,0.00012838],[80448.0,0.01243],[80455.0,0.248587],[80468.0,0.0482]]]
["bitfinex","BTCUSD",1741616091830,[[80410.0,0.22480976],[80409.0,0.2528265],[80408.0,0.261166],[80407.0,0.012436],[80406.0,0.248735]],[[80411.0,0.00012831],[80433.0,0.012432],[80435.0,0.00095024],[80436.0,0.012432],[80438.0,0.248641]]]
["bitfinex","BTCUSD",1741616134268,[[80479.0,0.20204],[80475.0,0.00501],[80470.0,0.26316],[80459.0,0.012428],[80456.0,0.012429]],[[80480.0,0.02067017],[80483.0,0.012424],[80486.0,0.012424],[80490.0,0.248479],[80508.0,0.025]]]
["bitfinex","BTCUSD",1741616172680,[[80259.0,0.95947941],[80258.0,8e-05],[80250.0,0.12465],[80236.0,0.025],[80235.0,0.20228]],[[80260.0,0.02699985],[80261.0,0.249188],[80262.0,0.249187],[80263.0,0.012459],[80266.0,0.261629]]]
["bitfinex","BTCUSD",1741616210645,[[79947.0,0.00501],[79932.0,0.49262364],[79931.0,0.01251],[79922.0,0.0494],[79916.0,0.375389]],[[79963.0,0.012505],[79971.0,0.00042472],[79973.0,0.03692871],[79976.0,0.26278657],[79984.0,0.03954085]]]
["bitfinex","BTCUSD",1741616247854,[[79859.0,0.08935028],[79850.0,0.00012],[79836.0,0.00125226],[79835.0,0.0452],[79833.0,0.00074861]],[[79878.0,0.012519],[79879.0,0.012518],[79886.0,0.250359],[79895.0,0.31454085],[79900.0,0.00072877]]]
["bitfinex","BTCUSD",1741616283673,[[79800.0,0.0001696],[79796.0,0.02472981],[79791.0,0.037691],[79776.0,0.062235],[79773.0,0.012535]],[[79801.0,0.012531],[79802.0,0.25062],[79805.0,0.01253],[79806.0,0.01253],[79808.0,0.01253]]]
["bitfinex","BTCUSD",1741616326552,[[79591.0,0.00081226],[79585.0,0.012565],[79583.0,0.012565],[79582.0,0.012565],[79581.0,0.263879]],[[79605.0,0.02472119],[79606.0,0.012561],[79609.0,0.012561],[79610.0,0.251225],[79611.0,0.00042926]]]
["bitfinex","BTCUSD",1741616331175,[[79682.0,0.012549],[79681.0,0.01255],[79678.0,0.01255]],[[79697.0,0.10993884],[79709.0,0.012545]]]
["bitfinex","BTCUSD",1741616369316,[[79897.0,0.012516],[79894.0,0.012516],[79879.0,0.26552],[79867.0,0.6638],[79860.0,0.53682192]],[[79915.0,0.009],[79927.0,0.012511],[79932.0,0.250213],[79943.0,0.0754],[79949.0,0.025]]]
["bitfinex","BTCUSD",1741616406559,[[80022.0,0.262427],[80020.0,0.012496],[80017.0,0.012497],[80014.0,0.012497],[80011.0,0.012498]],[[80023.0,0.001673],[80038.0,0.00156213],[80048.0,0.012492],[80071.0,0.012949],[80078.0,0.025]]]
["bitfinex","BTCUSD",1741616447012,[[80051.0,0.00042807],[80042.0,0.0003374],[80013.0,0.499918],[80007.0,0.00124917],[79997.0,0.025]],[[80070.0,0.012489],[80073.0,0.012488],[80074.0,0.001613],[80085.0,0.02518864],[80091.0,0.025]]]
["bitfinex","BTCUSD",1741616491650,[[80011.0,0.00124952],[80003.0,0.26484],[79999.0,0.66216],[79988.0,0.025],[79980.0,0.53682192]],[[80041.0,0.04948]]]
["bitfinex","BTCUSD",1741616530249,[[79912.0,0.00543955],[79901.0,0.538682],[79900.0,0.00012],[79898.0,0.012515],[79897.0,0.012516]],[[79922.0,0.012512],[79940.0,0.3],[79946.0,0.26476],[79951.0,0.400232],[79955.0,0.0734]]]
["bitfinex","BTCUSD",1741616570681,[[79969.0,0.00125016],[79968.0,0.538682],[79964.0,0.012505],[79961.0,0.012506],[79949.0,0.02529042]],[[79986.0,0.012502],[79988.0,0.012501],[79991.0,0.012501],[79992.0,0.250026],[80001.0,0.02493663]]]
["bitfinex","BTCUSD",1741616610422,[[80151.0,0.00012857],[80140.0,0.00124733],[80138.0,0.26432],[80136.0,0.29608],[80127.0,0.52515184]],[[80165.0,0.03694338],[80168.0,0.01347369],[80171.0,0.012473],[80176.0,0.005]]]
["bitfinex","BTCUSD",1741616615611,[[80099.0,0.00124809],[80097.0,0.29292],[80088.0,0.249724],[80086.0,0.53730024],[80083.0,0.012487]],[[80110.0,0.07952819],[80117.0,0.0497],[80122.0,0.02532308],[80130.0,0.012479],[80132.0,0.00156011]]]
["bitfinex","BTCUSD",1741616654489,[[80126.0,0.00124797],[80125.0,0.28444],[80114.0,0.93016],[80106.0,0.012483],[80105.0,0.249671]],[[80128.0,0.0782],[80143.0,0.060377],[80145.0,0.012477],[80148.0,0.012476],[80151.0,0.0001689]]]
["bitfinex","BTCUSD",1741616691643,[[80459.0,1.11930242],[80457.0,0.012428],[80456.0,0.248581],[80454.0,0.012429],[80451.0,0.012429]],[[80460.0,0.00012817],[80462.0,0.00100069],[80479.0,0.0004],[80492.0,0.017423],[80495.0,0.012423]]]
["bitfinex","BTCUSD",1741616731318,[[80727.0,0.10042698],[80726.0,0.2624],[80713.0,0.26921]],[[80728.0,0.012387],[80729.0,0.260129],[80731.0,0.247736],[80732.0,0.012386],[80733.0,0.260122]]]
["bitfinex","BTCUSD",1741616768847,[[80551.0,0.0004],[80548.0,0.05],[80545.0,0.0053456],[80543.0,0.00124127],[80542.0,0.542]],[[80559.0,0.012413]]]
["bitfinex","BTCUSD",1741616806313,[[80512.0,0.01801483],[80504.0,0.00124199],[80493.0,0.248467],[80488.0,0.012424],[80477.0,0.025]],[[80513.0,0.260827],[80514.0,0.01242],[80515.0,0.248401],[80517.0,0.012419],[80520.0,0.012419]]]
["bitfinex","BTCUSD",1741616845721,[[80536.0,0.86795685],[80535.0,0.248338],[80533.0,0.260759],[80530.0,0.807608],[80528.0,0.0792]],[[80537.0,0.0003386],[80564.0,0.012412],[80567.0,0.260652],[80570.0,0.012411],[80572.0,0.248229]]]
["bitfinex","BTCUSD",1741616851090,[[80597.0,0.83594025],[80594.0,0.012407],[80582.0,0.012409],[80571.0,0.372339],[80568.0,0.025]],[[80598.0,0.00542696],[80611.0,0.248107]]]
["bitfinex","BTCUSD",1741616890703,[[80299.0,0.00309],[80281.0,0.261578],[80280.0,0.012456],[80277.0,0.261592],[80274.0,0.012457]],[[80300.0,0.012453],[80301.0,0.261518],[80302.0,0.249059],[80303.0,0.03838753],[80304.0,0.012452]]]
["bitfinex","BTCUSD",1741616941249,[[80456.0,0.24028],[80449.0,0.248603],[80448.0,0.01243],[80447.0,0.02901194],[80446.0,0.5514287]],[[80457.0,6.1e-07],[80464.0,0.012427],[80466.0,0.012427],[80469.0,0.012427],[80471.0,0.260964]]]
["bitfinex","BTCUSD",1741616973029,[[80156.0,0.012475],[80150.0,0.012556],[80148.0,0.012476],[80147.0,0.012477]],[[80170.0,0.00012799],[80177.0,0.012472],[80178.0,0.312472],[80179.0,0.249442],[80181.0,0.012471]]]
["bitfinex","BTCUSD",1741617016060,[[80070.0,0.000338],[80068.0,0.000338],[80063.0,0.01249],[80060.0,0.01249],[80051.0,0.24068]],[[80082.0,0.012487],[80085.0,0.012486],[80094.0,0.00012844],[80095.0,0.02499902],[80106.0,0.025]]]
["bitfinex","BTCUSD",1741617056994,[[80343.0,1.61879755],[80340.0,0.037447]],[[80344.0,0.00012833],[80367.0,8e-05],[80395.0,0.0120706],[80398.0,0.012438],[80404.0,0.03743602]]]
["bitfinex","BTCUSD",1741617098467,[[80236.0,0.012463],[80234.0,0.261733],[80232.0,0.012463],[80230.0,0.00124629],[80229.0,0.25441862]],[[80257.0,0.012459],[80265.0,0.30954729],[80266.0,0.23928],[80275.0,0.26384],[80277.0,0.025]]]
["bitfinex","BTCUSD",1741617102996,[[80247.0,0.26400862],[80241.0,0.012462],[80238.0,0.23924],[80236.0,0.0475],[80224.0,0.4986]],[[80262.0,0.012459],[80265.0,0.312458],[80268.0,0.249165],[80277.0,0.01454085],[80278.0,0.249136]]]
["bitfinex","BTCUSD",1741617146206,[[80299.0,0.249066],[80298.0,0.012453],[80297.0,0.012453],[80296.0,0.012453],[80295.0,0.261534]],[[80306.0,0.02552524],[80312.0,0.3],[80314.0,0.012451],[80316.0,0.249016],[80317.0,0.01245]]]
["bitfinex","BTCUSD",1741617185691,[[80213.0,8e-07],[80197.0,0.012469],[80195.0,0.2499906],[80194.0,0.012469],[80192.0,0.0001689]],[[80214.0,0.012466],[80217.0,0.012466],[80219.0,0.012465],[80222.0,0.012465],[80233.0,0.01454085]]]
["bitfinex","BTCUSD",1741617224040,[[80018.0,1e-08],[79982.0,0.267566],[79981.0,0.012502],[79973.0,0.26464],[79951.0,0.037621]],[[80019.0,0.94697785],[80020.0,0.23776],[80021.0,0.27449104],[80022.0,0.287427],[80023.0,0.02190778]]]
["bitfinex","BTCUSD",1741617261870,[[79912.0,0.017523],[79908.0,0.012514],[79907.0,0.500282],[79906.0,0.012514],[79887.0,0.025]],[[79929.0,0.012511],[79932.0,0.262723],[79935.0,0.250205],[79938.0,0.250196],[79953.0,0.500296]]]
["bitfinex","BTCUSD",1741617280910,[[80034.0,0.502],[80016.0,0.7085],[80012.0,0.012498],[80009.0,0.012498],[79998.0,0.062604]],[[80035.0,0.00542871],[80045.0,0.012492],[80047.0,0.250194]]]
["bitfinex","BTCUSD",1741617338619,[[79930.0,0.2364],[79929.0,0.26488],[79916.0,0.25026],[79914.0,0.062013],[79913.0,0.012513]],[[79952.0,0.012507],[79953.0,0.250149],[79954.0,0.250147],[79955.0,0.262654],[79957.0,0.012506]]]
["bitfinex","BTCUSD",1741617343559,[[80019.0,0.23636],[80007.0,0.249976],[80006.0,0.012499],[80004.0,0.012499],[80003.0,0.249987]],[[80023.0,0.012496],[80024.0,0.012496],[80025.0,0.249923],[80026.0,0.012495],[80029.0,0.012495]]]
["bitfinex","BTCUSD",1741617380009,[[79915.0,0.012513],[79913.0,0.012513]],[[79932.0,0.001],[79940.0,0.012509],[79944.0,0.2424184],[79946.0,0.01961914]]]
["bitfinex","BTCUSD",1741617417639,[[80036.0,0.2646],[80029.0,0.2568],[80028.0,0.262405],[80025.0,0.012496],[80022.0,0.012496]],[[80044.0,0.012493],[80045.0,0.24986],[80046.0,0.012492],[80047.0,0.249855],[80049.0,0.012492]]]
["bitfinex","BTCUSD",1741617456969,[[80431.0,0.007],[80418.0,0.012435],[80417.0,0.261135],[80414.0,0.012435],[80412.0,0.248716]],[[80458.0,0.01559646],[80461.0,0.04999902],[80574.0,1.21396088]]]
["bitfinex","BTCUSD",1741617496256,[[80374.0,0.272],[80371.0,0.2638],[80350.0,0.012445],[80348.0,0.012445],[80347.0,0.70642]],[[80375.0,0.012441],[80376.0,0.248831],[80378.0,0.261265],[80379.0,0.248821],[80381.0,0.01244]]]
["bitfinex","BTCUSD",1741617535063,[[80538.0,0.5346],[80537.0,0.260747],[80534.0,0.012417],[80531.0,0.012417],[80530.0,0.260768]],[[80539.0,0.001168],[80557.0,0.012413],[80558.0,0.3],[80559.0,0.248265],[80587.0,0.025]]]
["bitfinex","BTCUSD",1741617575834,[[80323.0,6.1e-07],[80311.0,0.0004],[80305.0,0.0003366],[80299.0,0.00501],[80283.0,0.249118]],[[80324.0,0.79955306],[80326.0,0.248988],[80327.0,0.286432],[80329.0,0.2444],[80330.0,0.012448]]]
["bitfinex","BTCUSD",1741617604017,[[80229.0,0.005],[80216.0,0.26179],[80212.0,0.00111654],[80211.0,0.15],[80207.0,0.23788]],[[80234.0,0.001],[80238.0,0.012462],[80247.0,0.23788],[80259.0,0.01454085],[80261.0,0.02499902]]]
["bitfinex","BTCUSD",1741617621796,[[80171.0,0.26408],[80158.0,0.238],[80136.0,0.0488],[80135.0,0.0752],[80132.0,0.025]],[[80180.0,0.012471],[80194.0,0.00936965],[80199.0,0.00155909],[80200.0,0.56309068]]]
["bitfinex","BTCUSD",1741617662889,[[80179.0,0.012472]],[[80185.0,0.00012811],[80196.0,0.012469],[80199.0,0.012468],[80201.0,0.00960808],[80202.0,0.012468]]]
["bitfinex","BTCUSD",1741617705202,[[80193.0,0.00501],[80162.0,0.26412],[80156.0,0.1259],[80140.0,0.68528],[80139.0,0.025]],[[80221.0,0.54797948],[80222.0,0.249308],[80224.0,0.012465],[80226.0,0.249295]]]
["bitfinex","BTCUSD",1741617747957,[[80143.0,0.23728844],[80136.0,0.26424],[80132.0,0.00111955],[80130.0,0.1287],[80118.0,0.3]],[[80160.0,0.23716]]]
["bitfinex","BTCUSD",1741617790469,[[80182.0,0.012471],[80180.0,0.012471],[80177.0,0.012472],[80176.0,0.23632],[80175.0,0.012472]],[[80198.0,0.012469],[80199.0,0.3],[80200.0,0.88982559],[80201.0,0.012468],[80235.0,0.02499902]]]
["bitfinex","BTCUSD",1741617832548,[[80139.0,0.00012832],[80119.0,0.0001695],[80118.0,0.000169],[80111.0,0.0463694],[80109.0,0.2354]],[[80140.0,0.262041],[80142.0,0.249559],[80143.0,0.247877],[80144.0,0.5751521],[80145.0,0.012477]]]
["bitfinex","BTCUSD",1741617873972,[[79963.0,0.0083226],[79957.0,0.23492],[79947.0,0.00543799],[79943.0,0.26484],[79933.0,8e-05]],[[79973.0,0.012504],[79974.0,0.012504],[79976.0,0.02523204],[79977.0,0.012503],[79980.0,0.012503]]]
["bitfinex","BTCUSD",1741617878371,[[79954.0,0.00841025],[79947.0,0.00560739],[79928.0,0.3],[79912.0,0.07571],[79910.0,0.0798]],[[79955.0,0.012507],[79956.0,0.262646],[79959.0,0.0128448],[79961.0,0.250121],[79962.0,0.012505]]]
["bitfinex","BTCUSD",1741617920407,[[79801.0,0.00012827],[79800.0,8e-05],[79783.0,0.23404],[79774.0,0.250706],[79772.0,0.263248]],[[79802.0,0.012531],[79803.0,0.250617],[79804.0,0.02466883],[79805.0,0.01253],[79806.0,0.01964653]]]
["bitfinex","BTCUSD",1741617958099,[[79792.0,0.025],[79791.0,0.025],[79788.0,0.3],[79772.0,0.012527],[79764.0,0.05]],[[79824.0,0.01463914],[79830.0,0.250533],[79834.0,0.012525],[79835.0,0.012525],[79842.0,0.03480537]]]
["bitfinex","BTCUSD",1741618005939,[[79777.0,0.2334],[79767.0,0.263263],[79766.0,0.324396],[79761.0,0.0769],[79755.0,0.01330486]],[[79782.0,0.012534],[79785.0,0.012533],[79788.0,0.012533],[79791.0,0.012532],[79803.0,0.3]]]
["bitfinex","BTCUSD",1741618046470,[[79690.0,0.245908],[79683.0,0.01321082],[79671.0,0.025]],[[79711.0,0.01966871],[79717.0,0.000339],[79719.0,0.02559965]]]
["bitfinex","BTCUSD",1741618086675,[[79956.0,0.57718385],[79954.0,0.275141],[79953.0,0.262653],[79952.0,0.542],[79951.0,0.54216]],[[79957.0,8e-07],[79987.0,0.0245],[79990.0,4.001e-05],[79993.0,0.012501],[79996.0,0.0125]]]
["bitfinex","BTCUSD",1741618125597,[[80014.0,0.26448],[80011.0,0.012211],[80007.0,0.249976],[80006.0,0.012499],[80005.0,0.249981]],[[80017.0,0.012497],[80018.0,0.012497],[80019.0,0.24994],[80021.0,0.012496],[80024.0,0.012496]]]
["bitfinex","BTCUSD",1741618130961,[[79981.0,0.012502],[79975.0,0.000336],[79969.0,0.250094],[79954.0,0.375215],[79946.0,0.02561389]],[[79991.0,0.3],[79992.0,0.23164],[79993.0,0.012501],[79995.0,0.250016],[80014.0,0.03448953]]]
["bitfinex","BTCUSD",1741618173256,[[79774.0,0.00012863],[79747.0,0.26532],[79745.0,0.012539],[79744.0,0.23192],[79730.0,0.376268]],[[79775.0,0.312535],[79776.0,0.250702],[79778.0,0.495149],[79779.0,0.012534],[79780.0,0.250692]]]
["bitfinex","BTCUSD",1741618212855,[[79878.0,0.49668],[79871.0,0.01252],[79868.0,0.01252],[79865.0,0.012521],[79858.0,0.31503649]],[[79892.0,0.012516],[79893.0,0.012516],[79899.0,0.07436982],[79900.0,0.56645682],[79905.0,0.01481297]]]
["bitfinex","BTCUSD",1741618252303,[[79717.0,0.494631],[79715.0,0.250891],[79714.0,0.012544],[79709.0,0.250911],[79707.0,0.012545]],[[79718.0,0.00042746],[79740.0,0.56645682],[79742.0,0.2312],[79743.0,0.01254],[79745.0,0.012539]]]
["bitfinex","BTCUSD",1741618303887,[[79735.0,0.23076],[79722.0,0.26588],[79712.0,0.012545],[79706.0,0.01454085],[79697.0,0.074]],[[79736.0,0.250827],[79737.0,0.013541],[79738.0,0.0128794],[79739.0,0.01254],[79742.0,0.263351]]]
["bitfinex","BTCUSD",1741618332767,[[79725.0,0.00672676],[79714.0,0.23032],[79705.0,0.2658],[79693.0,0.012548],[79690.0,0.677028]],[[79726.0,0.263401],[79727.0,0.250856],[79729.0,0.263393],[79732.0,0.012542],[79735.0,0.58821559]]]
["bitfinex","BTCUSD",1741618370742,[[79670.0,0.23],[79663.0,0.251056],[79662.0,0.012553],[79659.0,0.012553],[79658.0,0.012553]],[[79673.0,0.3],[79678.0,0.01255],[79682.0,0.250999],[79684.0,0.012549],[79701.0,0.02499902]]]
["bitfinex","BTCUSD",1741618376117,[[79645.0,0.251111]],[[79668.0,0.012552],[79669.0,0.30012858],[79670.0,0.81749282],[79671.0,0.012551],[79672.0,0.012551]]]
["bitfinex","BTCUSD",1741618417812,[[79693.0,0.000128],[79687.0,0.012549],[79686.0,0.22908],[79680.0,0.01255],[79669.0,0.26584]],[[79694.0,0.01358517],[79702.0,0.3219828],[79705.0,0.012546],[79726.0,0.03953987],[79733.0,0.025]]]
["bitfinex","BTCUSD",1741618458679,[[79633.0,0.64793059],[79627.0,0.0001689],[79626.0,0.0001689],[79609.0,0.251307],[79607.0,0.264054]],[[79634.0,0.57322246],[79636.0,0.251145],[79637.0,0.28941582],[79638.0,0.22816],[79640.0,0.263687]]]
["bitfinex","BTCUSD",1741618498486,[[79660.0,0.278473],[79659.0,0.251068],[79657.0,0.012553],[79654.0,0.012554],[79651.0,0.239994]],[[79670.0,0.31283154],[79679.0,0.02210686],[79680.0,0.62911368],[79690.0,0.01699352],[79693.0,0.3256]]]
["bitfinex","BTCUSD",1741618539668,[[79547.0,0.012571],[79539.0,0.012572],[79518.0,0.00125723],[79517.0,0.02218844],[79512.0,0.025]],[[79560.0,0.63012405],[79566.0,0.012568],[79569.0,0.012567],[79575.0,0.32548441],[79577.0,0.304237]]]
["bitfinex","BTCUSD",1741618576276,[[79621.0,0.04],[79615.0,0.00125579],[79614.0,0.27856]],[[79637.0,0.012556],[79645.0,0.2256],[79648.0,0.376661],[79665.0,0.02499902],[79666.0,0.025]]]
["bitfinex","BTCUSD",1741618613600,[[79654.0,0.26616],[79649.0,0.012555],[79648.0,0.012555],[79647.0,0.012555],[79646.0,0.297908]],[[79673.0,0.012551],[79676.0,0.03738874],[79695.0,0.05209913],[79698.0,0.025],[79700.0,0.74542115]]]
["bitfinex","BTCUSD",1741618635143,[[79748.0,0.22396],[79744.0,0.26552],[79735.0,0.012541],[79733.0,0.250835],[79728.0,0.542]],[[79757.0,0.012538],[79760.0,0.012537],[79780.0,0.376036],[79788.0,0.04999902],[79797.0,0.01454085]]]
["bitfinex","BTCUSD",1741618657938,[[79652.0,0.26042836],[79639.0,0.000338],[79630.0,0.251159],[79628.0,0.012558],[79625.0,0.012558]],[[79653.0,0.563643],[79654.0,0.251085],[79655.0,0.012554],[79657.0,0.251078],[79658.0,0.02215217]]]
["bitfinex","BTCUSD",1741618698877,[[79635.0,0.235557],[79633.0,0.012557]],[[79653.0,0.012554]]]
["bitfinex","BTCUSD",1741618737042,[[79754.0,0.76396],[79753.0,0.012538],[79751.0,0.012539],[79749.0,0.250785],[79745.0,0.278219]],[[79755.0,0.0196542],[79763.0,0.012537],[79766.0,0.012536],[79769.0,0.012536]]]
["bitfinex","BTCUSD",1741618775916,[[79876.0,0.000337],[79873.0,0.22072],[79869.0,0.01252],[79866.0,0.01252],[79839.0,0.04001293]],[[79881.0,0.01962788],[79886.0,0.250358],[79890.0,0.62885948],[79907.0,0.13965015],[79912.0,0.02499902]]]
["bitfinex","BTCUSD",1741618816344,[[80096.0,0.00076306],[80094.0,0.21944],[80070.0,0.012489],[80069.0,0.012489],[80066.0,0.249792]],[[80097.0,0.28764908],[80099.0,0.249691],[80100.0,0.262174],[80102.0,0.012484],[80105.0,0.262155]]]
["bitfinex","BTCUSD",1741618856925,[[79922.0,0.1726],[79914.0,0.26536],[79912.0,0.262787],[79886.0,0.025],[79885.0,0.025]],[[79931.0,0.00029636],[79937.0,0.012509],[79939.0,0.250191],[79940.0,0.012509],[79944.0,0.02557246]]]
["bitfinex","BTCUSD",1741618861898,[[79928.0,0.0251155]],[[79966.0,0.262613],[79968.0,0.2501],[79969.0,0.012504],[79970.0,0.012504],[79978.0,0.250069]]]
["bitfinex","BTCUSD",1741618899868,[[80205.0,0.261829],[80203.0,0.249366],[80202.0,0.012468],[80199.0,0.012468],[80196.0,0.012469]],[[80206.0,2.545e-05],[80226.0,0.21828],[80230.0,0.98420806]]]
["bitfinex","BTCUSD",1741618927990,[[80366.0,0.00042641],[80339.0,0.012447],[80338.0,0.248945],[80336.0,0.012447],[80318.0,0.373511]],[[80367.0,0.273742],[80369.0,0.261294],[80371.0,0.248848],[80372.0,0.012442],[80373.0,0.02517385]]]
["bitfinex","BTCUSD",1741618974122,[[80283.0,0.22524],[80282.0,0.26412],[80280.0,0.249127],[80279.0,0.0478],[80276.0,0.24914]],[[80284.0,0.00042688],[80290.0,0.012454],[80293.0,0.012454],[80295.0,0.012454],[80296.0,0.249081]]]
["bitfinex","BTCUSD",1741619009513,[[80140.0,0.53092533],[80137.0,0.012478],[80134.0,0.012479],[80131.0,0.012479],[80129.0,0.012479]],[[80141.0,0.0195626],[80156.0,0.012475],[80159.0,0.012475],[80160.0,0.6453504],[80204.0,0.66064]]]
["bitfinex","BTCUSD",1741619048013,[[80102.0,0.218],[80096.0,0.090025],[80093.0,0.0003382],[80091.0,0.000338],[80082.0,0.51836037]],[[80112.0,0.012482],[80115.0,0.012482],[80118.0,0.012481],[80121.0,0.012481],[80138.0,0.49914]]]
["bitfinex","BTCUSD",1741619085455,[[80053.0,0.00059538],[80048.0,0.21792],[80043.0,0.0801],[80040.0,0.0003384],[80034.0,0.012494]],[[80067.0,0.012489],[80070.0,0.012489],[80086.0,0.27906085]]]
["bitfinex","BTCUSD",1741619127042,[[80249.0,0.21724],[80242.0,0.012462],[80240.0,0.2644],[80236.0,0.012463],[80233.0,0.012463]],[[80257.0,0.012459],[80258.0,8e-05],[80260.0,0.28745064],[80263.0,0.012459],[80270.0,0.62075135]]]
["bitfinex","BTCUSD",1741619132576,[[80225.0,0.00012823],[80212.0,0.012466],[80209.0,0.012467],[80206.0,0.012467],[80201.0,0.261839]],[[80226.0,0.377778],[80227.0,0.249294],[80228.0,0.261753],[80229.0,0.012464],[80231.0,0.249282]]]
["bitfinex","BTCUSD",1741619170187,[[80100.0,8e-05],[80097.0,0.0003372],[80096.0,0.21656],[80083.0,0.249739],[80082.0,0.012487]],[[80116.0,0.012481],[80119.0,0.56211],[80130.0,0.62058215]]]
["bitfinex","BTCUSD",1741619211899,[[80128.0,0.2496],[80126.0,0.01248],[80116.0,0.21588],[80107.0,0.374497],[80102.0,0.025]],[[80145.0,0.21588],[80149.0,0.012476],[80150.0,0.249532],[80160.0,0.89462365],[80217.0,0.06211853]]]
["bitfinex","BTCUSD",1741619253947,[[80317.0,0.27600385],[80314.0,0.261471],[80311.0,0.312451],[80310.0,0.012451],[80307.0,0.012452]],[[80332.0,0.01338302],[80354.0,0.0127816],[80366.0,0.0461]]]
["bitfinex","BTCUSD",1741619289212,[[80397.0,0.768278],[80396.0,0.248766],[80395.0,0.27423124],[80394.0,0.26121],[80393.0,0.012438]],[[80398.0,0.01979476],[80420.0,0.012434],[80422.0,0.012434],[80423.0,0.248686],[80425.0,0.012433]]]
["bitfinex","BTCUSD",1741619338002,[[80293.0,0.276374],[80292.0,0.261541],[80291.0,0.24909],[80290.0,0.24909],[80289.0,0.012455]],[[80294.0,0.00012777],[80312.0,0.012451],[80315.0,0.01245],[80318.0,0.01245],[80319.0,0.02536647]]]
["bitfinex","BTCUSD",1741619382867,[[80451.0,0.21236],[80445.0,0.248616],[80421.0,0.497378],[80419.0,0.025],[80418.0,0.0464]],[[80452.0,0.01978152],[80460.0,0.248571],[80466.0,0.012427],[80471.0,0.248538],[80476.0,8e-05]]]
["bitfinex","BTCUSD",1741619389173,[[80446.0,0.248612],[80444.0,0.012431],[80442.0,0.012431],[80441.0,0.2122],[80439.0,0.012431]],[[80451.0,0.012429],[80452.0,0.01978312],[80454.0,0.248592],[80455.0,0.012429],[80456.0,0.012429]]]
["bitfinex","BTCUSD",1741619431711,[[80321.0,0.21164],[80310.0,0.2638],[80307.0,0.261495],[80305.0,0.2615],[80302.0,0.249058]],[[80322.0,0.04066339],[80323.0,0.261446],[80324.0,0.261444],[80325.0,0.248991],[80329.0,0.3]]]
["bitfinex","BTCUSD",1741619477224,[[80209.0,0.249346],[80208.0,0.01472763],[80205.0,0.223268],[80203.0,0.012468],[80202.0,0.012468]],[[80213.0,0.3],[80218.0,0.012466],[80221.0,0.012465],[80222.0,0.249309],[80223.0,0.249306]]]
["bitfinex","BTCUSD",1741619520097,[[80205.0,0.012468],[80199.0,0.012468],[80196.0,0.20984],[80194.0,0.00124692],[80193.0,0.26416]],[[80213.0,0.03075983],[80215.0,0.012466],[80216.0,0.012466],[80220.0,0.10957027],[80235.0,0.264499]]]
["bitfinex","BTCUSD",1741619566197,[[80308.0,0.26384],[80305.0,0.20844],[80304.0,0.012452],[80301.0,0.012453],[80300.0,0.012453]],[[80314.0,0.012451],[80316.0,0.01245],[80319.0,0.04310481],[80321.0,0.01245],[80324.0,0.0003382]]]
["bitfinex","BTCUSD",1741619610140,[[80385.0,0.01244],[80384.0,0.276],[80383.0,0.01244],[80377.0,0.207],[80369.0,0.01454085]],[[80399.0,0.3],[80400.0,0.219437],[80403.0,0.261185],[80410.0,0.62058215],[80413.0,0.00936278]]]
["bitfinex","BTCUSD",1741619620751,[[80406.0,1.43823385],[80404.0,0.248743],[80403.0,0.3126694],[80402.0,0.248749],[80399.0,0.00924349]],[[80407.0,7.4e-07],[80439.0,0.0004],[80451.0,0.312429],[80453.0,0.248593],[80460.0,0.248572]]]
["bitfinex","BTCUSD",1741619659682,[[80447.0,0.20556],[80446.0,0.2634],[80440.0,0.03449948],[80439.0,0.248633],[80436.0,0.012432]],[[80448.0,0.00029648],[80449.0,0.0001686],[80458.0,0.012428],[80459.0,0.012428],[80461.0,0.012428]]]
["bitfinex","BTCUSD",1741619704420,[[80448.0,0.0079244],[80434.0,0.20408],[80429.0,0.012433],[80406.0,0.025],[80390.0,0.6148835]],[[80449.0,0.261034],[80451.0,0.2486],[80452.0,0.012429],[80455.0,0.261015],[80458.0,0.264007]]]
["bitfinex","BTCUSD",1741619745443,[[80501.0,0.070722],[80499.0,0.511767],[80498.0,0.012422],[80495.0,0.012423],[80494.0,0.248462]],[[80502.0,0.00142641],[80515.0,0.01242],[80544.0,0.50585979],[80547.0,0.025],[80550.0,0.012]]]
["bitfinex","BTCUSD",1741619788241,[[80457.0,0.012428],[80454.0,0.012429],[80440.0,0.001243],[80439.0,0.2020576],[80438.0,0.38749685]],[[80470.0,0.012426],[80474.0,0.02534968],[80480.0,0.03297877],[80488.0,0.0759],[80490.0,0.61696018]]]
["bitfinex","BTCUSD",1741619831439,[[80482.0,0.248501],[80481.0,0.012425],[80480.0,0.012425],[80477.0,0.012425],[80471.0,0.20048]],[[80491.0,0.012423],[80493.0,0.260893],[80496.0,0.29089403],[80497.0,0.00945648],[80499.0,0.260873]]]
["bitfinex","BTCUSD",1741619874786,[[80443.0,0.21974],[80442.0,0.012431],[80441.0,0.261057],[80438.0,0.306367],[80437.0,0.012432]],[[80455.0,0.3],[80456.0,0.012429],[80459.0,0.261001],[80460.0,0.01991135],[80467.0,0.27863949]]]
["bitfinex","BTCUSD",1741619917431,[[80379.0,0.012441],[80378.0,0.248821],[80374.0,0.248835],[80373.0,0.012441],[80372.0,0.012442]],[[80380.0,0.3],[80394.0,0.03583607],[80403.0,0.26372],[80410.0,0.61696018],[80416.0,0.025]]]
["bitfinex","BTCUSD",1741619922979,[[80384.0,0.261245],[80383.0,0.261248],[80382.0,0.248811],[80380.0,0.01244],[80378.0,0.459504]],[[80385.0,0.75],[80386.0,0.00012767],[80414.0,0.26368],[80420.0,0.61696018]]]
["bitfinex","BTCUSD",1741619963803,[[80186.0,0.27642985],[80185.0,0.261887],[80182.0,0.261903],[80181.0,0.012471],[80178.0,0.094572]],[[80187.0,0.0018925],[80189.0,0.4715785]]]
["bitfinex","BTCUSD",1741620015801,[[80239.0,0.27625785],[80238.0,0.249258],[80237.0,0.261721],[80235.0,0.249267],[80234.0,0.208983]],[[80240.0,0.1114123],[80260.0,0.02170803],[80263.0,0.012459],[80265.0,0.012458],[80268.0,0.012458]]]
["bitfinex","BTCUSD",1741620049484,[[80277.0,0.00012812],[80272.0,0.261606],[80270.0,0.26392],[80269.0,0.012458],[80265.0,0.19564]],[[80288.0,0.249106],[80289.0,0.01993376],[80290.0,0.249099],[80302.0,0.0752],[80308.0,0.025]]]
["bitfinex","BTCUSD",1741620093451,[[80191.0,0.45896],[80188.0,0.296312],[80186.0,0.012471],[80185.0,0.249421],[80184.0,0.012471]],[[80198.0,0.561851],[80201.0,0.012468],[80202.0,0.261841],[80204.0,0.012468],[80207.0,0.012467]]]
["bitfinex","BTCUSD",1741620137076,[[80244.0,0.2617],[80243.0,0.249242],[80242.0,0.249245],[80241.0,0.206342],[80240.0,0.012462]],[[80245.0,0.02030274],[80246.0,0.01712916],[80256.0,0.01246],[80258.0,0.012459],[80261.0,0.261647]]]
["bitfinex","BTCUSD",1741620180236,[[80267.0,0.261625]],[[80281.0,0.012456],[80282.0,0.312456],[80283.0,0.012455],[80284.0,0.249115],[80286.0,0.249109]]]
["bitfinex","BTCUSD",1741620184665,[[80268.0,0.19264],[80263.0,0.264],[80255.0,0.542],[80254.0,0.0788],[80248.0,0.498451]],[[80279.0,0.012456],[80294.0,0.1929778],[80300.0,0.637602],[80304.0,0.3506],[80306.0,0.025]]]
["bitfinex","BTCUSD",1741620231683,[[80427.0,0.26352],[80424.0,0.1912],[80416.0,0.248705],[80415.0,0.012435],[80402.0,0.542]],[[80428.0,0.261102],[80429.0,0.248667],[80430.0,0.012433],[80432.0,0.248657],[80433.0,0.012432]]]
["bitfinex","BTCUSD",1741620274708,[[80568.0,1.47474885],[80567.0,0.24824],[80565.0,0.012412],[80563.0,0.248252],[80562.0,0.012412]],[[80569.0,0.0001277],[80586.0,0.02632395],[80590.0,4.016e-05],[80596.0,0.012407],[80597.0,0.012407]]]
["bitfinex","BTCUSD",1741620316863,[[80567.0,0.54021285],[80566.0,0.012412],[80565.0,0.248244],[80563.0,0.28567528],[80562.0,0.0496]],[[80568.0,0.04113139],[80595.0,0.012407],[80600.0,0.248141],[80610.0,0.61696018],[80616.0,0.58856]]]
["bitfinex","BTCUSD",1741620353849,[[80685.0,0.542],[80678.0,0.0473],[80674.0,0.079],[80672.0,0.012395],[80660.0,0.61696018]],[[80689.0,0.012393],[80692.0,0.012392],[80695.0,0.012392],[80698.0,0.012391],[80700.0,0.260223]]]
["bitfinex","BTCUSD",1741620404276,[[80674.0,0.26264],[80672.0,0.18708],[80668.0,0.247929],[80667.0,0.012396],[80666.0,0.004]],[[80677.0,0.012395],[80679.0,0.00012757],[80680.0,0.0267634],[80681.0,0.012394],[80682.0,0.012394]]]
["bitfinex","BTCUSD",1741620446954,[[80550.0,0.0003382],[80545.0,0.0003374],[80534.0,0.0003374],[80527.0,0.248361],[80526.0,0.248366]],[[80552.0,0.312414],[80553.0,0.248283],[80555.0,0.260693],[80556.0,0.248279],[80558.0,0.260681]]]
["bitfinex","BTCUSD",1741620491209,[[80483.0,0.61764385],[80482.0,0.012425],[80481.0,0.248505],[80480.0,0.248506],[80479.0,0.058425]],[[80484.0,0.0003386],[80499.0,0.0003384],[80502.0,0.3],[80506.0,0.248429],[80534.0,0.025]]]
["bitfinex","BTCUSD",1741620496412,[[80539.0,0.21239685],[80538.0,0.248329],[80536.0,0.012416],[80533.0,0.260759],[80531.0,0.012417]],[[80540.0,0.00042625],[80553.0,0.012414],[80556.0,0.248276],[80565.0,0.0003388],[80571.0,0.372345]]]
["bitfinex","BTCUSD",1741620541243,[[80502.0,0.01454085],[80501.0,0.02696285],[80500.0,0.012422],[80499.0,0.6958562],[80477.0,0.03472506]],[[80511.0,0.01242],[80513.0,0.01242],[80516.0,0.00012755],[80519.0,0.01918613],[80523.0,0.3]]]
["bitfinex","BTCUSD",1741620587139,[[80546.0,0.025],[80538.0,0.01454085],[80537.0,0.24833],[80536.0,0.195616],[80535.0,0.248337]],[[80547.0,0.260717],[80548.0,0.248299],[80549.0,0.248298],[80557.0,0.248274],[80562.0,0.496513]]]
["bitfinex","BTCUSD",1741620632772,[[80632.0,1.17019039],[80631.0,0.27040063],[80629.0,0.012402],[80628.0,0.24805],[80626.0,0.26989665]],[[80633.0,1.7e-07],[80659.0,0.000338],[80669.0,0.012396]]]
["bitfinex","BTCUSD",1741620676194,[[80695.0,0.51500695],[80683.0,0.012394],[80667.0,0.025],[80658.0,0.025],[80653.0,1.239873]],[[80703.0,0.012391],[80711.0,0.012389],[80714.0,0.012389],[80719.0,0.00154868],[80722.0,0.02263529]]]
["bitfinex","BTCUSD",1741620716800,[[80734.0,0.01454085],[80731.0,0.26244],[80728.0,0.260131],[80727.0,0.012387],[80724.0,0.012387]],[[80745.0,0.012384],[80748.0,0.012384],[80751.0,0.012383],[80752.0,0.012383],[80767.0,0.37144]]]
["bitfinex","BTCUSD",1741620741223,[[80878.0,0.19190959],[80873.0,0.03733592]],[[80884.0,0.00995264],[80890.0,4.064e-05],[80895.0,0.0092896],[80896.0,0.0001688]]]
["bitfinex","BTCUSD",1741620755708,[[80805.0,0.01454085],[80804.0,0.191335],[80803.0,0.00012728],[80802.0,0.247518],[80801.0,0.274616]],[[80822.0,0.012372],[80823.0,0.03457903],[80824.0,0.13130844],[80826.0,0.247446],[80827.0,0.012372]]]
["bitfinex","BTCUSD",1741620793654,[[80811.0,0.17856],[80810.0,0.26204],[80795.0,0.27256561],[80778.0,0.495182],[80763.0,0.025]],[[80812.0,0.012374],[80815.0,0.012373],[80818.0,0.012373],[80821.0,0.259834],[80824.0,0.012372]]]
["bitfinex","BTCUSD",1741620836149,[[80944.0,1.36833885],[80943.0,0.247086],[80941.0,0.259444],[80938.0,0.259454],[80935.0,0.012355]],[[80950.0,0.00023],[80960.0,0.000169],[80964.0,0.01936594]]]
["bitfinex","BTCUSD",1741620873512,[[81172.0,0.012319],[81170.0,0.012319],[81159.0,0.51500695],[81158.0,0.43898247],[81144.0,0.01454085]],[[81188.0,0.06365445],[81193.0,0.246326],[81199.0,0.3004],[81205.0,0.025],[81208.0,0.0040642]]]
["bitfinex","BTCUSD",1741620912366,[[81117.0,0.261],[81108.0,0.17744],[81103.0,0.246599],[81102.0,0.0481],[81100.0,0.01233]],[[81139.0,0.258814],[81142.0,0.012324],[81144.0,0.012323]]]
["bitfinex","BTCUSD",1741620951650,[[81138.0,0.1764],[81133.0,0.02510368],[81131.0,0.012325],[81130.0,0.012325],[81129.0,0.012326]],[[81139.0,0.00212781],[81142.0,0.025],[81149.0,0.009335],[81153.0,0.012322],[81154.0,0.0001691]]]
["bitfinex","BTCUSD",1741620992778,[[81144.0,0.012323],[81143.0,0.246477],[81142.0,0.246481],[81141.0,0.258801],[81140.0,0.012324]],[[81145.0,0.05],[81154.0,0.03249165],[81159.0,0.012321],[81160.0,0.012321],[81163.0,0.01232]]]
["bitfinex","BTCUSD",1741620998097,[[81094.0,0.258956],[81093.0,0.012331],[81092.0,0.17688],[81090.0,0.012331],[81087.0,0.0126706]],[[81105.0,0.012329],[81106.0,0.246591],[81108.0,0.012329],[81109.0,0.246582],[81111.0,0.005]]]
["bitfinex","BTCUSD",1741621048068,[[81311.0,0.44896785],[81310.0,0.506732],[81309.0,0.542],[81308.0,0.258274],[81306.0,0.245984]],[[81334.0,0.076],[81337.0,0.0494],[81344.0,0.258164],[81345.0,0.0001691],[81347.0,0.258154]]]
["bitfinex","BTCUSD",1741621083399,[[81245.0,0.17564],[81243.0,0.012308],[81240.0,0.012309],[81236.0,0.012309],[81235.0,0.00918216]],[[81262.0,0.012305],[81294.0,0.21996424]]]
["bitfinex","BTCUSD",1741621125823,[[81209.0,0.00012763],[81204.0,0.0003376],[81202.0,0.012314],[81199.0,0.012315],[81196.0,0.01354654]],[[81215.0,0.02843404],[81218.0,0.012312],[81221.0,0.012312],[81227.0,0.17548],[81234.0,0.02483588]]]
["bitfinex","BTCUSD",1741621170140,[[81111.0,0.0007376],[81109.0,0.17516],[81105.0,0.0813],[81098.0,0.01233],[81095.0,0.273291]],[[81112.0,0.2589],[81115.0,0.012328],[81116.0,0.258891],[81117.0,0.012327],[81118.0,0.246555]]]
["bitfinex","BTCUSD",1741621211988,[[81051.0,0.175],[81044.0,0.012338],[81041.0,0.088139],[81026.0,0.493664],[81020.0,0.542]],[[81052.0,0.012337],[81053.0,0.246754],[81055.0,0.012337],[81058.0,0.012336],[81061.0,0.012336]]]
["bitfinex","BTCUSD",1741621253107,[[80873.0,0.02690585],[80872.0,0.259669],[80871.0,0.247304],[80870.0,0.17488],[80869.0,0.012365]],[[80879.0,0.04068607],[80891.0,0.01290035],[80896.0,0.17488]]]
["bitfinex","BTCUSD",1741621258936,[[80872.0,0.27420985],[80871.0,0.259672],[80870.0,0.012365],[80868.0,0.247316],[80867.0,0.012365]],[[80873.0,0.002],[80874.0,0.00012768],[80876.0,0.3],[80879.0,0.02832207],[80883.0,0.012363]]]
["bitfinex","BTCUSD",1741621304513,[[80755.0,0.0469],[80743.0,0.012316],[80739.0,0.26208],[80738.0,0.0251694]],[[80773.0,0.01238],[80774.0,0.547607],[80775.0,0.247604],[80776.0,0.012379],[80781.0,0.012379]]]
["bitfinex","BTCUSD",1741621346138,[[80777.0,0.17404]],[[80784.0,0.012378],[80785.0,0.25995],[80968.0,1.2]]]
["bitfinex","BTCUSD",1741621391187,[[80736.0,0.012386],[80733.0,0.012386],[80729.0,0.247742]],[[80744.0,0.18634035]]]
["bitfinex","BTCUSD",1741621446426,[[80600.0,0.004],[80599.0,0.012407],[80596.0,0.260556],[80593.0,0.012408],[80582.0,0.02493466]],[[80606.0,0.012406],[80607.0,0.248117],[80609.0,0.32585833],[80611.0,0.26051],[80620.0,0.55592976]]]
["bitfinex","BTCUSD",1741621477036,[[80431.0,0.87017385],[80430.0,0.2488314],[80428.0,0.2611],[80427.0,0.248671],[80426.0,0.2632]],[[80432.0,0.02091588],[80451.0,0.261029],[80452.0,0.012429],[80453.0,0.012429],[80456.0,0.261013]]]
["bitfinex","BTCUSD",1741621518777,[[80564.0,0.53824185],[80563.0,0.432864],[80561.0,0.012412],[80560.0,0.260672],[80557.0,0.260683]],[[80565.0,0.01945719],[80578.0,0.01241],[80581.0,0.012409],[80584.0,0.27619655],[80586.0,0.012409]]]
["bitfinex","BTCUSD",1741621523411,[[80615.0,0.248092],[80614.0,0.184524],[80613.0,0.01364431],[80612.0,0.248095],[80610.0,0.012405]],[[80622.0,0.012403],[80624.0,0.012403],[80625.0,0.260465],[80627.0,0.248057],[80628.0,0.012402]]]
["bitfinex","BTCUSD",1741621569324,[[80649.0,0.247987],[80648.0,0.260386],[80646.0,0.012399],[80643.0,0.0124],[80641.0,0.17148]],[[80651.0,0.0003376],[80653.0,0.0003376],[80659.0,0.3],[80660.0,0.012397],[80661.0,0.012397]]]
["bitfinex","BTCUSD",1741621611441,[[80733.0,0.2624],[80709.0,0.00909948],[80700.0,0.55592976]],[[80752.0,0.57459485],[80756.0,0.012382],[80758.0,0.00922711]]]
["bitfinex","BTCUSD",1741621655678,[[80732.0,0.247731],[80731.0,0.18279379],[80727.0,0.012387],[80725.0,0.260138],[80646.0,0.15787005]],[[80740.0,0.29974994],[80741.0,0.012385],[80742.0,0.012385],[80743.0,0.0001692],[80772.0,0.1952]]]
["bitfinex","BTCUSD",1741621698538,[[80832.0,0.16948],[80828.0,0.247438],[80827.0,0.012372],[80826.0,0.247443],[80824.0,0.259822]],[[80838.0,0.01237],[80840.0,0.01237],[80841.0,0.26109767],[80844.0,0.247391],[80846.0,0.0245509]]]
["bitfinex","BTCUSD",1741621742497,[[80854.0,0.0004253],[80841.0,0.16852],[80832.0,0.0003376],[80831.0,0.0004],[80828.0,0.26188]],[[80861.0,0.012366],[80864.0,0.012366],[80866.0,0.012366]]]
["bitfinex","BTCUSD",1741621770132,[[80748.0,0.247683],[80747.0,0.1684],[80746.0,0.012384],[80745.0,0.012384],[80743.0,0.012384]],[[80754.0,0.012383],[80756.0,0.012382],[80764.0,0.247635],[80767.0,0.26228],[80768.0,0.02532443]]]
["bitfinex","BTCUSD",1741621831142,[[80679.0,0.0003384],[80656.0,0.0123156],[80648.0,0.025],[80638.0,0.025],[80623.0,0.13735602]],[[80699.0,0.3],[80701.0,0.01692487],[80707.0,0.01454085],[80717.0,0.03954085],[80725.0,1.263786]]]
["bitfinex","BTCUSD",1741621837102,[[80692.0,0.012392],[80686.0,0.012393],[80680.0,0.0003382],[80679.0,0.1678184],[80678.0,0.0003378]],[[80697.0,0.26256],[80700.0,0.247832],[80702.0,0.179871],[80716.0,0.01298865],[80720.0,0.5562365]]]
["bitfinex","BTCUSD",1741621881845,[[80716.0,0.247781],[80714.0,0.012389],[80713.0,0.179149],[80712.0,0.260182],[80711.0,0.012389]],[[80723.0,0.012388],[80725.0,0.012387],[80726.0,0.247753],[80727.0,0.247749],[80730.0,0.00012777]]]
["bitfinex","BTCUSD",1741621928405,[[80698.0,0.012391],[80697.0,0.24784],[80696.0,0.24784],[80695.0,0.260236],[80692.0,0.012392]],[[80699.0,0.00012774],[80703.0,0.11090927],[80714.0,0.247791],[80715.0,0.012389],[80716.0,0.28445489]]]
["bitfinex","BTCUSD",1741621969981,[[80578.0,0.01241],[80576.0,0.01241],[80575.0,0.01300551],[80574.0,0.0247256],[80566.0,0.00124095]],[[80586.0,0.03186111],[80587.0,0.012408],[80589.0,0.3],[80590.0,0.260579],[80591.0,0.312408]]]
["bitfinex","BTCUSD",1741622011074,[[80511.0,0.24841],[80509.0,0.01242],[80508.0,0.26084],[80505.0,0.012421],[80504.0,0.16524]],[[80520.0,0.012419],[80526.0,0.26312],[80527.0,0.012418],[80540.0,0.55613669]]]
["bitfinex","BTCUSD",1741622053162,[[80638.0,0.687983],[80636.0,0.248025],[80635.0,0.26043],[80632.0,0.26044],[80629.0,0.012402]],[[80639.0,0.0004],[80665.0,0.012396],[80668.0,0.012396],[80671.0,0.012396],[80672.0,0.28469578]]]
["bitfinex","BTCUSD",1741622096444,[[80609.0,0.39360199],[80608.0,0.248114],[80607.0,0.012405],[80605.0,0.012406],[80601.0,0.248133]],[[80611.0,0.01944917],[80621.0,0.012403],[80624.0,0.012403],[80626.0,0.012402],[80629.0,0.012402]]]
["bitfinex","BTCUSD",1741622102297,[[80585.0,0.012409],[80584.0,0.012409],[80583.0,0.16392],[80579.0,0.01241],[80567.0,0.3]],[[80593.0,0.012408],[80594.0,0.012407],[80595.0,0.248157],[80597.0,0.012407],[80598.0,0.02535857]]]
["bitfinex","BTCUSD",1741622173206,[[80483.0,0.00059628],[80471.0,0.0004],[80466.0,0.0001692],[80463.0,0.16308],[80455.0,0.26308]],[[80484.0,0.21200745],[80485.0,0.260917],[80486.0,0.02454205],[80487.0,0.248493],[80488.0,0.02181894]]]
["bitfinex","BTCUSD",1741622189944,[[80367.0,8e-05],[80358.0,0.01857143],[80352.0,0.012445],[80351.0,0.012845],[80348.0,0.012445]],[[80376.0,0.012441],[80379.0,0.012441],[80382.0,0.01244],[80385.0,0.01244],[80401.0,0.01454085]]]
["bitfinex","BTCUSD",1741622236664,[[80358.0,0.248885],[80356.0,0.012444],[80353.0,0.012445],[80350.0,0.012445],[80344.0,0.72652]],[[80411.0,0.2],[80412.0,0.6596],[80413.0,0.06284898],[80423.0,0.037447],[80428.0,0.05]]]
["bitfinex","BTCUSD",1741622280786,[[80394.0,0.162],[80393.0,0.012438],[80385.0,0.26352],[80378.0,0.497643],[80373.0,0.542]],[[80403.0,0.012437],[80407.0,0.012436],[80410.0,0.00042691],[80420.0,0.72359787],[80430.0,0.025]]]
["bitfinex","BTCUSD",1741622324018,[[80351.0,0.1616],[80350.0,0.261353],[80346.0,0.248921],[80334.0,0.37344],[80331.0,0.01454085]],[[80363.0,0.012443],[80364.0,0.012443],[80365.0,0.012443],[80366.0,0.000338],[80368.0,0.012442]]]
["bitfinex","BTCUSD",1741622368521,[[80277.0,0.16112],[80271.0,0.0004]],[[80282.0,0.01952535],[80284.0,0.012455],[80286.0,0.012455],[80287.0,0.261563],[80289.0,0.2491]]]
["bitfinex","BTCUSD",1741622374033,[[80271.0,0.0004],[80268.0,0.16104],[80260.0,0.0015],[80258.0,8e-05],[80257.0,0.249197]],[[80275.0,0.2616],[80276.0,0.261597],[80277.0,0.012456],[80278.0,0.012456],[80279.0,0.249132]]]
["bitfinex","BTCUSD",1741622416177,[[80361.0,0.261319],[80354.0,0.012444],[80345.0,0.16048],[80344.0,0.26376],[80331.0,0.373453]],[[80371.0,0.012442],[80375.0,0.02879428],[80378.0,0.248826],[80380.0,0.56156535],[80388.0,0.01858807]]]
["bitfinex","BTCUSD",1741622459074,[[80415.0,0.012435],[80414.0,0.248711],[80413.0,0.248714],[80412.0,0.172355],[80411.0,0.261148]],[[80416.0,0.00012793],[80417.0,0.01949446],[80431.0,0.012433],[80432.0,0.012432],[80435.0,0.172352]]]
["bitfinex","BTCUSD",1741622500387,[[80452.0,0.012429],[80451.0,0.012429],[80450.0,0.248601],[80448.0,0.248605],[80442.0,0.15948]],[[80458.0,0.012428],[80461.0,0.012428],[80462.0,0.248566],[80465.0,0.18494874],[80466.0,0.260981]]]
["bitfinex","BTCUSD",1741622543138,[[80436.0,1.2754794],[80435.0,0.037432],[80434.0,0.248651],[80433.0,0.261083],[80432.0,0.012432]],[[80437.0,5.5e-07],[80461.0,0.1112412],[80479.0,0.0004],[80482.0,0.00930643],[80488.0,0.2728704]]]
["bitfinex","BTCUSD",1741622586184,[[80171.0,1e-08],[80165.0,0.0017875],[80156.0,0.012475],[80153.0,0.012476],[80151.0,0.249527]],[[80172.0,0.561936],[80175.0,0.28752934],[80176.0,0.408454],[80178.0,0.012472],[80180.0,0.249438]]]
["bitfinex","BTCUSD",1741622630577,[[80261.0,0.00012815],[80244.0,0.15856],[80238.0,0.249257],[80237.0,0.012463],[80234.0,0.012463]],[[80262.0,0.01370196],[80263.0,0.249182],[80264.0,0.249179],[80265.0,0.012458],[80266.0,0.261631]]]
["bitfinex","BTCUSD",1741622636466,[[80204.0,0.012468],[80203.0,0.012468],[80202.0,0.249369],[80200.0,0.249376],[80198.0,0.15856]],[[80209.0,0.012467],[80211.0,0.012467],[80212.0,0.261805],[80213.0,0.012466],[80214.0,0.249334]]]
["bitfinex","BTCUSD",1741622676978,[[80307.0,0.249041],[80304.0,0.012452],[80303.0,0.1584986],[80301.0,0.012453],[80298.0,0.01258114]],[[80312.0,0.012451],[80313.0,0.012451],[80318.0,0.007],[80341.0,0.025],[80382.0,0.5]]]
["bitfinex","BTCUSD",1741622716218,[[80224.0,0.158],[80213.0,0.012466],[80211.0,0.249342],[80210.0,0.26412],[80207.0,0.312467]],[[80244.0,0.012461]]]
["bitfinex","BTCUSD",1741622759708,[[80115.0,0.170442]],[[80124.0,0.01248],[80125.0,0.249612],[80126.0,0.249606],[80127.0,0.262086],[80130.0,0.012479]]]
["bitfinex","BTCUSD",1741622802194,[[79968.0,0.16572],[79967.0,0.00042559],[79964.0,0.250111],[79961.0,0.012506],[79959.0,0.012506]],[[79976.0,0.012503],[79979.0,0.012503],[79980.0,0.012503],[79985.0,0.250048],[80003.0,0.0387698]]]
["bitfinex","BTCUSD",1741622844462,[[79997.0,0.99533885],[79996.0,0.26251],[79995.0,0.250012],[79994.0,0.0125],[79993.0,0.012501]],[[79998.0,0.12946931],[80018.0,0.03899697],[80025.0,0.262421],[80028.0,0.012495],[80030.0,0.56169973]]]
["bitfinex","BTCUSD",1741622890567,[[79971.0,0.90517885],[79969.0,0.012504],[79968.0,0.037614],[79966.0,0.012505],[79965.0,0.250107]],[[79978.0,0.012503],[79983.0,0.012502],[79984.0,0.0003384],[79993.0,0.0484257],[79997.0,0.375017]]]
["bitfinex","BTCUSD",1741622893037,[[79983.0,0.262555],[79982.0,0.012502],[79981.0,0.250059],[79980.0,0.42018],[79979.0,0.012503]],[[79984.0,0.0003384],[79993.0,0.262524],[79994.0,0.262519],[79997.0,0.0125],[79998.0,0.250007]]]
["bitfinex","BTCUSD",1741622934691,[[79889.0,0.18012],[79886.0,0.0126859],[79885.0,0.012517],[79883.0,0.012518],[79880.0,0.2630613]],[[79895.0,0.012516],[79896.0,0.02004505],[79897.0,0.012516],[79898.0,0.262835],[79900.0,0.250314]]]
["bitfinex","BTCUSD",1741622977846,[[79987.0,0.38444],[79984.0,0.000169],[79981.0,0.250059],[79979.0,0.012503],[79977.0,0.262572]],[[79988.0,0.00042641],[79994.0,0.0125],[79996.0,0.250012],[79997.0,0.0125],[80000.0,0.2625]]]
["bitfinex","BTCUSD",1741623026029,[[80061.0,0.249807],[80060.0,0.16496],[80055.0,0.012491],[80054.0,0.02476938],[80044.0,0.4363]],[[80072.0,0.012488],[80074.0,0.012488],[80077.0,0.262247],[80080.0,0.5754628],[80086.0,0.0503168]]]
["bitfinex","BTCUSD",1741623070332,[[80161.0,0.26197],[80158.0,0.249504],[80141.0,0.5365248],[80133.0,0.025],[80074.0,0.06294985]],[[80169.0,0.005],[80172.0,0.012473],[80174.0,0.012472],[80175.0,0.30059074],[80184.0,0.249428]]]
["bitfinex","BTCUSD",1741623118924,[[80130.0,0.7363],[80129.0,0.13252],[80121.0,0.26448],[80117.0,0.02547893],[80112.0,0.06434085]],[[80150.0,0.0001687],[80157.0,0.00012775],[80158.0,0.04334636],[80169.0,0.3],[80170.0,0.56595535]]]
["bitfinex","BTCUSD",1741623164976,[[80185.0,0.561894],[80184.0,0.408663],[80183.0,0.249429],[80182.0,0.012471],[80181.0,0.012471]],[[80186.0,0.00012775],[80205.0,0.0124842],[80209.0,0.012467],[80210.0,0.012467],[80213.0,0.249337]]]
["bitfinex","BTCUSD",1741623207987,[[80026.0,0.004],[80015.0,0.00012797],[80007.0,0.012498],[80004.0,0.26476],[79979.0,0.07704791]],[[80027.0,0.012495],[80028.0,0.249912],[80029.0,0.249912],[80030.0,0.012495],[80033.0,0.02360308]]]
["bitfinex","BTCUSD",1741623235637,[[80105.0,0.004],[80099.0,0.249689],[80098.0,0.262172],[80097.0,0.012484],[80093.0,0.249708]],[[80113.0,0.012482],[80114.0,0.408484],[80115.0,0.012482],[80118.0,0.012481]]]
["bitfinex","BTCUSD",1741623253776,[[80108.0,0.24966],[80107.0,0.312483],[80106.0,0.408307],[80104.0,0.276923],[80103.0,0.012483]],[[80119.0,0.012481],[80122.0,0.2621],[80123.0,0.00156032],[80124.0,0.249616],[80125.0,0.01248]]]
["bitfinex","BTCUSD",1741623300279,[[80242.0,0.012462],[80241.0,0.26171],[80240.0,0.249248],[80238.0,0.012462],[80232.0,0.26416]],[[80243.0,0.00062843],[80266.0,0.012458],[80268.0,0.26416],[80269.0,0.000169],[80270.0,0.56595535]]]
["bitfinex","BTCUSD",1741623342474,[[80149.0,0.012476],[80148.0,0.249537],[80146.0,0.012477],[80142.0,0.15812],[80137.0,0.3824]],[[80162.0,0.012474],[80165.0,0.012474],[80166.0,0.012474],[80169.0,0.012473],[80170.0,0.24947]]]
["bitfinex","BTCUSD",1741623384611,[[80023.0,0.249926],[80022.0,0.249927],[80021.0,0.012496],[80019.0,0.012497],[80018.0,0.549942]],[[80025.0,0.00012793],[80034.0,0.012494],[80037.0,0.0644931],[80040.0,0.012493],[80043.0,0.012493]]]
["bitfinex","BTCUSD",1741623427265,[[79944.0,0.250174],[79943.0,0.012508],[79940.0,0.012509],[79939.0,0.170749],[79936.0,0.01280654]],[[79952.0,0.01960637],[79953.0,0.012507],[79955.0,0.05153721],[79958.0,0.250132],[79959.0,0.170786]]]
["bitfinex","BTCUSD",1741623468156,[[79928.0,0.262736],[79927.0,0.250227],[79926.0,0.250231],[79925.0,0.012511],[79923.0,0.262751]],[[79929.0,0.01961066],[79939.0,0.012509],[79941.0,0.30198006],[79942.0,0.012509],[79945.0,0.170628]]]
["bitfinex","BTCUSD",1741623473753,[[79945.0,0.15812],[79944.0,0.250174],[79942.0,0.012509],[79940.0,0.012509],[79939.0,0.012509]],[[79952.0,0.012507],[79954.0,0.012507],[79955.0,0.012507],[79956.0,0.012506],[79957.0,0.000338]]]
["bitfinex","BTCUSD",1741623520767,[[79777.0,0.15804],[79776.0,0.26532],[79775.0,0.00270532],[79769.0,0.66316],[79767.0,0.28028673]],[[79778.0,0.012534],[79780.0,0.012534],[79781.0,0.250688],[79782.0,0.012534],[79785.0,0.012533]]]
["bitfinex","BTCUSD",1741623562355,[[79858.0,0.42344],[79853.0,0.262982],[79851.0,0.262987],[79850.0,0.012523],[79847.0,0.250477]],[[79859.0,0.26941624],[79870.0,0.250407],[79873.0,0.012519],[79874.0,0.262914],[79877.0,0.012519]]]
["bitfinex","BTCUSD",1741623587186,[[79922.0,0.2642],[79913.0,0.15764],[79910.0,0.250281],[79908.0,0.012514],[79905.0,0.012514]],[[79923.0,0.012512],[79925.0,0.262747],[79927.0,0.012511],[79930.0,0.01251],[79931.0,0.262728]]]
["bitfinex","BTCUSD",1741623649718,[[79839.0,0.250503],[79836.0,0.012525],[79835.0,0.012525],[79832.0,0.012526],[79829.0,0.012526]],[[79853.0,0.012523],[79854.0,0.012522],[79858.0,0.15744],[79870.0,0.87112907],[79874.0,0.03954085]]]
["bitfinex","BTCUSD",1741623691914,[[79872.0,0.147876],[79860.0,0.515715],[79859.0,0.262961],[79856.0,0.012522],[79855.0,0.012522]],[[79873.0,0.012519],[79874.0,0.250394],[79876.0,0.262913],[79878.0,0.250383],[79879.0,0.012518]]]
["bitfinex","BTCUSD",1741623734870,[[79738.0,0.15736],[79737.0,0.012541],[79736.0,0.250826],[79734.0,0.012541],[79732.0,0.250838]],[[79743.0,0.01254],[79744.0,0.01266805],[79747.0,0.012539],[79750.0,0.250785],[79773.0,0.13323128]]]
["bitfinex","BTCUSD",1741623740974,[[79743.0,0.26568],[79738.0,0.15732],[79734.0,0.250832]],[[79744.0,0.00012805],[79753.0,0.250775],[79754.0,0.012538],[79766.0,0.0003378],[79772.0,0.15732]]]
["bitfinex","BTCUSD",1741623783121,[[79704.0,0.00042499],[79699.0,0.0001689],[79686.0,0.250984],[79684.0,0.012549],[79681.0,0.250998]],[[79705.0,0.012546],[79706.0,0.263469],[79707.0,0.250919],[79709.0,0.012545],[79710.0,0.263456]]]
["bitfinex","BTCUSD",1741623823066,[[79562.0,0.012568],[79560.0,0.012569],[79559.0,0.169889],[79556.0,0.012569],[79540.0,0.02473753]],[[79571.0,0.263916],[79573.0,0.251344],[79574.0,0.012566],[79576.0,0.012566],[79579.0,0.012566]]]
["bitfinex","BTCUSD",1741623869295,[[79669.0,0.251035],[79668.0,0.012552],[79667.0,0.251044],[79666.0,0.012552],[79665.0,0.012552]],[[79676.0,0.01255],[79678.0,0.01255],[79679.0,0.01255],[79682.0,0.012549],[79683.0,0.250996]]]
["bitfinex","BTCUSD",1741623916312,[[79761.0,0.04715355],[79758.0,0.55665693],[79757.0,0.1586],[79752.0,0.0773],[79743.0,0.19945158]],[[79766.0,0.01999243],[79770.0,0.0003384],[79785.0,0.00941853],[79795.0,0.0003384],[79797.0,0.26568]]]
["bitfinex","BTCUSD",1741623964812,[[79866.0,0.46932],[79865.0,0.250422],[79864.0,0.012521],[79863.0,0.250426],[79862.0,0.250429]],[[79867.0,0.0001276],[79883.0,0.012518],[79886.0,0.012517],[79892.0,0.0003188],[79902.0,0.844797]]]
["bitfinex","BTCUSD",1741624006811,[[79714.0,0.00012793],[79702.0,0.00159173],[79701.0,0.012546],[79698.0,0.012547],[79695.0,0.012547]],[[79718.0,0.263428],[79719.0,0.012544],[79721.0,0.012543]]]
["bitfinex","BTCUSD",1741624012496,[[79702.0,0.0003372],[79683.0,1.254971]],[[79726.0,0.0126695],[79729.0,0.012542],[79732.0,0.012542],[79733.0,0.01313002],[79735.0,0.012541]]]
["bitfinex","BTCUSD",1741624054500,[[79634.0,0.123517],[79633.0,0.25115],[79632.0,0.251154],[79631.0,0.012557],[79629.0,0.251164]],[[79635.0,0.05182622],[79642.0,0.012556],[79645.0,0.263671],[79648.0,0.012555],[79670.0,0.581074]]]
["bitfinex","BTCUSD",1741624096181,[[79694.0,1.099806],[79693.0,0.25096],[79692.0,0.250966],[79691.0,0.263515],[79690.0,0.012548]],[[79695.0,0.00012786],[79713.0,0.0003384],[79715.0,0.0003378],[79727.0,0.00939063],[79731.0,0.1566]]]
["bitfinex","BTCUSD",1741624141349,[[79864.0,0.012521],[79863.0,0.3],[79862.0,0.25043],[79861.0,0.012521],[79860.0,0.15608]],[[79879.0,0.262896],[79881.0,0.262892],[79882.0,0.250369],[79884.0,0.012518],[79886.0,0.250356]]]
["bitfinex","BTCUSD",1741624185541,[[79853.0,1.08638274],[79852.0,0.262985],[79851.0,0.262986],[79850.0,0.262986],[79848.0,0.012523]],[[79854.0,0.00012765],[79872.0,0.01252],[79873.0,0.250398],[79875.0,0.012519],[79878.0,0.012519]]]
["bitfinex","BTCUSD",1741624227834,[[79833.0,0.012526],[79832.0,0.250525],[79831.0,0.263051],[79828.0,0.012526],[79826.0,0.3]],[[79834.0,0.00012765],[79848.0,0.168323],[79860.0,0.56990952],[79862.0,0.0451],[79874.0,0.025]]]
["bitfinex","BTCUSD",1741624266998,[[79800.0,0.012531],[79797.0,0.012531],[79794.0,0.263177],[79793.0,0.01299736],[79791.0,0.250652]],[[79809.0,0.15572]]]
["bitfinex","BTCUSD",1741624281001,[[79779.0,0.00042557],[79770.0,0.168296],[79769.0,0.012536],[79767.0,0.53629974],[79766.0,0.012536]],[[79780.0,0.012534],[79781.0,0.250688],[79783.0,0.263213],[79786.0,0.250672],[79800.0,0.56990952]]]
["bitfinex","BTCUSD",1741624314381,[[79964.0,0.262617],[79963.0,0.012505],[79962.0,0.012505],[79958.0,0.15536],[79957.0,1.29174677]],[[79970.0,0.250094],[79971.0,0.012504],[79974.0,0.012504],[79977.0,0.01292799],[79980.0,0.262568]]]
["bitfinex","BTCUSD",1741624357219,[[79857.0,0.250446],[79856.0,0.012522],[79855.0,0.15548],[79853.0,0.250459],[79842.0,0.53629974]],[[79863.0,0.01962767],[79866.0,0.01252],[79869.0,0.250411],[79871.0,0.01252],[79872.0,0.01252]]]
["bitfinex","BTCUSD",1741624399973,[[79748.0,0.3479],[79745.0,0.263336],[79743.0,0.250803],[79739.0,0.78711574],[79728.0,0.3766166]],[[79749.0,0.01965739],[79762.0,0.06450839],[79765.0,0.012536],[79767.0,0.250731],[79769.0,0.02517381]]]
["bitfinex","BTCUSD",1741624439910,[[79850.0,0.99849285],[79849.0,0.250472],[79847.0,0.262999],[79845.0,0.250484],[79844.0,0.012524]],[[79851.0,0.00042644],[79863.0,0.01962771],[79865.0,0.0003394],[79870.0,0.0001693],[79875.0,0.05100109]]]
["bitfinex","BTCUSD",1741624485566,[[79919.0,0.1578],[79903.0,0.3],[79890.0,1.07059452],[79881.0,0.05446165],[79878.0,1.939343]],[[79922.0,0.250247],[79923.0,0.012512],[79925.0,0.012511],[79927.0,0.012511],[79932.0,0.05221962]]]
["bitfinex","BTCUSD",1741624528595,[[79852.0,0.250462],[79850.0,0.012523],[79846.0,0.012524],[79842.0,0.250492],[79840.0,0.1552]],[[79854.0,0.05138402],[79865.0,0.01310984],[79868.0,0.16772],[79870.0,0.02181711],[79871.0,0.250405]]]
["bitfinex","BTCUSD",1741624574165,[[79747.0,0.0001694],[79739.0,0.005],[79733.0,0.15524],[79728.0,0.278182],[79727.0,0.0487]],[[79748.0,0.250789],[79751.0,0.012539],[79754.0,0.012538],[79755.0,0.02707885],[79757.0,0.15524]]]
["bitfinex","BTCUSD",1741624579904,[[79732.0,0.0001691],[79728.0,0.263393],[79727.0,0.012542],[79726.0,0.0127111],[79725.0,0.012543]],[[79733.0,0.04611383],[79738.0,0.012541],[79740.0,0.01254],[79741.0,0.250813],[79743.0,0.263346]]]
["bitfinex","BTCUSD",1741624624508,[[79756.0,0.15512],[79744.0,0.01254],[79743.0,0.263342],[79742.0,0.26576],[79741.0,0.25081]],[[79760.0,0.263289],[79763.0,0.012537],[79764.0,0.250741],[79765.0,0.012536],[79767.0,0.0257032]]]
["bitfinex","BTCUSD",1741624684279,[[79619.0,0.15496],[79613.0,0.27864],[79611.0,0.0823],[79607.0,0.5363]],[[79624.0,0.012559],[79627.0,0.012558],[79628.0,0.012558],[79632.0,0.012557],[79638.0,0.0250266]]]
["bitfinex","BTCUSD",1741624715229,[[79578.0,1.281627],[79521.0,0.0961],[79520.0,0.06309851],[79317.0,60.0],[78315.0,0.02]],[[79624.0,0.25118],[79625.0,0.012558],[79626.0,0.294674],[79627.0,0.251177],[79643.0,0.414244]]]
["bitfinex","BTCUSD",1741624757933,[[79533.0,0.012573],[79532.0,0.012573],[79530.0,0.00042586],[79529.0,0.012743],[79527.0,0.000169]],[[79543.0,0.18019685],[79545.0,0.36182371],[79548.0,0.2662],[79553.0,0.0463],[79555.0,0.0819]]]
["bitfinex","BTCUSD",1741624799451,[[79486.0,0.251613],[79485.0,0.01258],[79482.0,0.012581],[79481.0,0.167061],[79478.0,0.251641]],[[79491.0,0.06645435],[79495.0,0.2519282]]]
["bitfinex","BTCUSD",1741624840630,[[79475.0,0.251651],[79472.0,0.25166],[79471.0,0.012583],[79469.0,0.251667],[79467.0,0.012583]],[[79479.0,0.00012801],[79482.0,0.1542],[79484.0,0.05866735],[79486.0,0.251617],[79487.0,0.251615]]]
["bitfinex","BTCUSD",1741624847134,[[79497.0,1.52122],[79495.0,0.251588],[79494.0,0.012579],[79492.0,0.251595],[79491.0,0.01258]],[[79498.0,0.00100069],[79501.0,0.0003382],[79504.0,0.01971551],[79526.0,0.264064],[79527.0,0.02217721]]]
["bitfinex","BTCUSD",1741624890629,[[79656.0,0.588632],[79655.0,0.025],[79653.0,0.27818185],[79652.0,1.23448685],[79650.0,0.251095]],[[79657.0,1e-06],[79663.0,0.005],[79665.0,0.0003382],[79697.0,0.012547],[79720.0,0.57904475]]]
["bitfinex","BTCUSD",1741624931938,[[79687.0,0.26604],[79667.0,0.5363],[79666.0,0.251047],[79662.0,0.0752],[79650.0,0.24927779]],[[79688.0,0.01627141],[79689.0,0.250978],[79690.0,0.26352],[79691.0,0.012548],[79693.0,0.263511]]]
["bitfinex","BTCUSD",1741624974635,[[79671.0,0.8646468],[79670.0,0.251034],[79669.0,0.251034],[79668.0,0.29402871],[79667.0,0.251034]],[[79672.0,0.00029687],[79696.0,0.005],[79705.0,0.1534],[79710.0,0.0001685],[79712.0,0.26604]]]
["bitfinex","BTCUSD",1741625010845,[[79670.0,0.263584],[79668.0,0.012552],[79667.0,0.263594],[79666.0,0.012552],[79662.0,0.251058]],[[79674.0,0.28114948],[79676.0,0.01255],[79677.0,0.26369168],[79678.0,0.01255],[79681.0,0.01255]]]
["bitfinex","BTCUSD",1741625054083,[[79648.0,0.3],[79641.0,0.012556],[79639.0,0.25113],[79626.0,0.502345],[79619.0,1.255975]],[[79655.0,0.012554],[79659.0,0.012553],[79660.0,0.251067],[79661.0,0.012553],[79664.0,0.02696784]]]
["bitfinex","BTCUSD",1741625095203,[[79560.0,6e-07],[79554.0,0.000338],[79550.0,0.01257],[79532.0,1.257344],[79508.0,0.025]],[[79571.0,0.012567],[79573.0,0.012567],[79576.0,0.012566],[79578.0,0.00938062],[79583.0,0.56628]]]
["bitfinex","BTCUSD",1741625099591,[[79580.0,0.251319],[79577.0,0.263891],[79575.0,0.15316],[79574.0,0.012566],[79572.0,0.01382367]],[[79581.0,0.29143608]]]
["bitfinex","BTCUSD",1741625139917,[[79619.0,0.012559],[79611.0,0.012561],[79610.0,0.26616],[79596.0,1.06767943],[79595.0,0.5363]],[[79630.0,0.012558],[79631.0,0.00542126],[79632.0,0.251158],[79639.0,0.3],[79640.0,0.72580865]]]
["bitfinex","BTCUSD",1741625183916,[[79693.0,0.263511],[79691.0,0.250968],[79690.0,0.012548],[79689.0,0.15264],[79688.0,0.012548]],[[79694.0,0.0003376],[79709.0,0.012545],[79710.0,0.165185],[79720.0,0.5713552],[79725.0,0.34568]]]
["bitfinex","BTCUSD",1741625227579,[[79662.0,1.001493],[79661.0,0.263613],[79660.0,0.517183],[79659.0,0.012553],[79658.0,0.012553]],[[79663.0,0.00284507],[79679.0,0.01255],[79682.0,0.263548]]]
["bitfinex","BTCUSD",1741625270283,[[79608.0,0.15252],[79604.0,0.263804],[79602.0,0.251247],[79599.0,0.251257],[79511.0,0.06236498]],[[79612.0,0.01256],[79614.0,0.01256],[79616.0,0.01256],[79617.0,0.01256],[79621.0,0.251192]]]
["bitfinex","BTCUSD",1741625313131,[[79482.0,0.012581],[79469.0,1.039637],[79463.0,0.55349399]],[[79509.0,0.012577]]]
["bitfinex","BTCUSD",1741625356333,[[79377.0,0.1542997]],[[79405.0,0.012593],[79408.0,0.264456],[79409.0,0.15316],[79418.0,0.26676],[79427.0,0.28893841]]]
["bitfinex","BTCUSD",1741625392615,[[79419.0,1.074719],[79418.0,0.251832],[79417.0,0.417146],[79416.0,0.012591],[79415.0,0.264427]],[[79420.0,0.0003376],[79434.0,0.00083849],[79438.0,0.012588],[79439.0,0.012588]]]
["bitfinex","BTCUSD",1741625405567,[[79458.0,0.1526],[79457.0,0.518307],[79455.0,0.012585],[79454.0,0.012585],[79451.0,0.012586]],[[79464.0,0.012584],[79467.0,0.012583],[79470.0,0.012583],[79472.0,0.012583],[79480.0,0.1526]]]
["bitfinex","BTCUSD",1741625448005,[[79398.0,0.264489],[79397.0,0.251897],[79395.0,0.264499],[79394.0,0.165275],[79391.0,0.012595]],[[79405.0,0.012593],[79406.0,0.012593],[79407.0,0.264461],[79409.0,0.26114581],[79411.0,0.251856]]]
["bitfinex","BTCUSD",1741625493906,[[79311.0,0.01013475],[79308.0,0.0001688],[79299.0,0.252209],[79297.0,0.01660341],[79294.0,0.01387193]],[[79312.0,0.012608],[79313.0,0.252168],[79314.0,0.252166],[79315.0,0.264767],[79319.0,0.404909]]]
["bitfinex","BTCUSD",1741625535410,[[79295.0,0.00026692],[79266.0,0.00126135],[79259.0,0.001305],[79255.0,0.26712],[79249.0,0.482506]],[[79298.0,0.27936385],[79301.0,0.55919385],[79304.0,0.012609],[79305.0,0.264799],[79308.0,0.04992676]]]
["bitfinex","BTCUSD",1741625577343,[[79276.0,0.2672],[79274.0,0.252288],[79272.0,0.170934],[79270.0,0.012615],[79267.0,0.012615]],[[79283.0,0.012613],[79288.0,0.012612],[79290.0,0.012611],[79300.0,0.73547446],[79309.0,0.504359]]]
["bitfinex","BTCUSD",1741625614344,[[79431.0,0.16184],[79410.0,0.10740504]],[[79439.0,0.012588]]]
["bitfinex","BTCUSD",1741625618949,[[79473.0,0.16196],[79463.0,0.264273],[79459.0,0.279265],[79454.0,0.251714],[79452.0,0.05737405]],[[79477.0,0.012582],[79480.0,0.264218],[79481.0,0.012581],[79482.0,0.251629],[79483.0,0.0129192]]]
["bitfinex","BTCUSD",1741625661211,[[79369.0,0.012599],[79368.0,0.3],[79367.0,0.15992],[79366.0,0.312599],[79365.0,0.27948]],[[79382.0,0.012597],[79383.0,0.012597],[79408.0,0.402797],[79409.0,0.23953841],[79410.0,0.03428073]]]
["bitfinex","BTCUSD",1741625718389,[[79391.0,0.3],[79390.0,0.264515],[79389.0,0.3],[79388.0,0.404924],[79387.0,0.012596]],[[79402.0,0.012594],[79403.0,0.012593],[79406.0,0.251871],[79410.0,0.251857],[79420.0,0.57715446]]]
["bitfinex","BTCUSD",1741625751232,[[79458.0,0.25208892],[79457.0,0.312585],[79456.0,0.332409],[79455.0,0.251714],[79454.0,0.39752449]],[[79459.0,8e-07],[79489.0,0.0003382],[79490.0,0.05190782],[79492.0,0.0001689],[79495.0,0.0003386]]]
["bitfinex","BTCUSD",1741625794037,[[79468.0,0.012583],[79466.0,0.000337],[79452.0,0.15268],[79448.0,0.377604],[79434.0,0.025]],[[79480.0,0.15268],[79490.0,0.95456046],[79501.0,0.3],[79502.0,0.0721],[79505.0,0.503117]]]
["bitfinex","BTCUSD",1741625835770,[[79493.0,0.251593],[79491.0,0.01258],[79490.0,0.01258],[79489.0,0.15256],[79488.0,0.25161]],[[79498.0,0.012578],[79499.0,0.012578],[79500.0,0.57715446],[79502.0,0.012578],[79505.0,0.251558]]]
["bitfinex","BTCUSD",1741625879783,[[79502.0,0.264141],[79501.0,0.264144],[79472.0,1.283302],[79471.0,0.28672834],[79469.0,0.025]],[[79507.0,0.000169],[79513.0,0.012576],[79514.0,0.00935958],[79519.0,0.012575],[79522.0,0.012575]]]
["bitfinex","BTCUSD",1741625924212,[[79454.0,0.014],[79441.0,0.0003382],[79439.0,0.26668],[79408.0,0.0253372],[79361.0,0.29900746]],[[79455.0,0.0011691],[79461.0,0.1524],[79470.0,0.57715446],[79473.0,0.24774154],[79474.0,0.043213]]]
["bitfinex","BTCUSD",1741625931684,[[79423.0,0.0023382],[79400.0,0.01454085],[79395.0,0.0003374],[79391.0,0.0812],[79387.0,0.66668]],[[79433.0,0.35369107],[79436.0,0.02573614],[79438.0,0.1524],[79439.0,0.24774154],[79446.0,0.26664]]]
["bitfinex","BTCUSD",1741625976126,[[79298.0,0.25221],[79294.0,0.012611],[79287.0,0.3],[79286.0,0.00708],[79284.0,0.1524]],[[79306.0,0.1524],[79307.0,0.3289],[79320.0,0.57624714],[79327.0,0.504246],[79335.0,0.025]]]
["bitfinex","BTCUSD",1741626018664,[[79233.0,0.70838824],[79228.0,0.0001692],[79226.0,0.0001693],[79223.0,0.0040885]],[[79239.0,0.01978257]]]
["bitfinex","BTCUSD",1741626063737,[[79289.0,0.012612],[79288.0,0.264854],[79287.0,0.264856],[79284.0,0.012612],[79281.0,0.012613]],[[79290.0,0.3289],[79308.0,0.0489],[79310.0,0.26724],[79311.0,0.012608],[79312.0,0.02561472]]]
["bitfinex","BTCUSD",1741626087595,[[79277.0,0.0001689],[79266.0,0.15204],[79259.0,0.012616],[79258.0,0.312617],[79256.0,0.012617]],[[79278.0,0.03238497],[79279.0,0.252273],[79280.0,0.252274],[79281.0,0.264887],[79282.0,0.012613]]]
["bitfinex","BTCUSD",1741626150109,[[79065.0,0.012647],[79062.0,0.012648],[79060.0,0.012648],[79052.0,0.252997],[79043.0,0.02591221]],[[79074.0,0.28124709],[79083.0,0.012644],[79084.0,0.012644],[79085.0,0.0823],[79088.0,0.24712]]]
["bitfinex","BTCUSD",1741626191566,[[79163.0,0.012632],[79162.0,0.27688],[79159.0,0.012632],[79157.0,0.012633],[79154.0,0.012633]],[[79180.0,0.012629],[79183.0,0.012628],[79194.0,0.00988894],[79205.0,0.8933],[79214.0,0.025]]]
["bitfinex","BTCUSD",1741626196261,[[79075.0,0.27388],[79073.0,0.012646],[79071.0,0.37859376],[79070.0,0.012647],[79060.0,0.57969125]],[[79093.0,0.012643],[79095.0,0.252862],[79096.0,0.012642],[79099.0,0.012642],[79110.0,0.27388]]]
["bitfinex","BTCUSD",1741626239566,[[78888.0,0.010793],[78887.0,0.0004],[78886.0,0.0473],[78885.0,0.0205],[78869.0,0.11243113]],[[78919.0,0.25866377],[78921.0,0.00937653],[78922.0,0.02145689],[78924.0,0.030793],[78926.0,0.67108]]]
["bitfinex","BTCUSD",1741626277389,[[78815.0,0.0496],[78809.0,0.02539371],[78806.0,0.00126873],[78805.0,0.26872],[78790.0,0.70246657]],[[78858.0,0.01580962],[78860.0,0.57969125],[78864.0,0.0251646],[78866.0,0.025],[78867.0,0.34040827]]]
["bitfinex","BTCUSD",1741626314004,[[78807.0,0.266472],[78803.0,0.012689],[78795.0,0.079],[78794.0,0.000169],[78793.0,0.253827]],[[78826.0,0.341586]]]
["bitfinex","BTCUSD",1741626352518,[[78804.0,0.012689],[78803.0,0.012689],[78801.0,0.01269],[78800.0,0.253804],[78798.0,0.01269]],[[78825.0,0.012686],[78827.0,0.253721],[78828.0,0.012685],[78829.0,0.012685],[78832.0,0.012685]]]
["bitfinex","BTCUSD",1741626392804,[[78750.0,0.57969125]],[[78787.0,0.02595957],[78793.0,0.012691],[78795.0,0.04564],[78798.0,0.0457],[78804.0,0.025]]]
["bitfinex","BTCUSD",1741626421598,[[78719.0,0.23009791],[78693.0,0.00341278],[78690.0,0.01]],[[78724.0,0.02567357],[78729.0,0.84885125],[78739.0,0.69788],[78741.0,0.2]]]
["bitfinex","BTCUSD",1741626436599,[[78650.0,0.00136131],[78647.0,0.01034372],[78633.0,0.0001689],[78617.0,0.00376212],[78599.0,0.0454]],[[78653.0,0.00022159],[78659.0,0.0166],[78660.0,0.3],[78661.0,4.467412],[78662.0,0.3]]]
["bitfinex","BTCUSD",1741626475058,[[78688.0,0.1255],[78680.0,0.57969125],[78674.0,0.05],[78663.0,0.0204778],[78662.0,0.3]],[[78716.0,0.27532],[78719.0,0.038234],[78735.0,0.04376],[78736.0,0.3],[78740.0,0.57969125]]]
["bitfinex","BTCUSD",1741626514446,[[78782.0,0.007],[78775.0,0.007],[78760.0,0.012696],[78758.0,0.012697],[78755.0,0.012697]],[[78783.0,0.012693],[78784.0,0.253859],[78785.0,0.012692],[78786.0,0.253855],[78800.0,0.380712]]]
["bitfinex","BTCUSD",1741626556018,[[78805.0,0.01395756],[78804.0,0.253792],[78803.0,0.334293],[78802.0,0.266487],[78800.0,0.007]],[[78806.0,0.00150069],[78837.0,0.0130218],[78838.0,0.3],[78839.0,0.253684],[78850.0,0.02548419]]]
["bitfinex","BTCUSD",1741626598743,[[78852.0,0.0003374],[78842.0,0.012683],[78841.0,0.0012681],[78840.0,0.011],[78839.0,0.012684]],[[78861.0,0.01268],[78863.0,0.253605],[78864.0,0.01268],[78870.0,0.02377858],[78872.0,2.0]]]
["bitfinex","BTCUSD",1741626637368,[[78973.0,0.012662],[78972.0,0.012662],[78970.0,0.57969125],[78964.0,0.013],[78951.0,0.379981]],[[78984.0,0.0117235],[78991.0,0.253195],[79017.0,0.025],[79019.0,0.0097665],[79020.0,0.025]]]
["bitfinex","BTCUSD",1741626679401,[[78825.0,0.000337],[78803.0,0.26864],[78800.0,0.000437],[78793.0,0.266518],[78791.0,0.266525]],[[78826.0,0.32722685],[78827.0,0.253722],[78828.0,0.29550386],[78829.0,0.012685],[78831.0,0.00968954]]]
["bitfinex","BTCUSD",1741626684719,[[78789.0,0.0117235],[78770.0,0.012695],[78768.0,0.349],[78767.0,0.0763]],[[78801.0,0.28203385],[78803.0,0.2538],[78804.0,0.266485],[78807.0,0.012689],[78808.0,0.253782]]]
["bitfinex","BTCUSD",1741626724709,[[78666.0,0.012711],[78663.0,0.012712],[78661.0,0.012712],[78658.0,0.0012713],[78645.0,0.0002488]],[[78681.0,0.012709],[78685.0,0.012708],[78687.0,0.266881],[78693.0,0.254154],[78694.0,0.3]]]
["bitfinex","BTCUSD",1741626761320,[[78624.0,0.267092],[78619.0,0.012719],[78617.0,0.00376212],[78616.0,0.00127197],[78615.0,0.25]],[[78643.0,0.012715],[78645.0,0.254307],[78650.0,0.95619247],[78661.0,0.508511],[78671.0,0.80779161]]]
["bitfinex","BTCUSD",1741626815838,[[78632.0,0.254346],[78630.0,0.012717],[78628.0,0.267077],[78626.0,0.012718],[78622.0,0.0824]],[[78641.0,0.29536],[78643.0,0.26952],[78647.0,0.012715],[78649.0,0.254295],[78650.0,0.012714]]]
["bitfinex","BTCUSD",1741626861765,[[78798.0,1.465643],[78797.0,0.253816],[78796.0,0.253819],[78795.0,0.012691],[78793.0,0.25382]],[[78799.0,1e-06],[78828.0,0.0117235],[78853.0,0.011723],[78856.0,0.253627],[78857.0,0.29630122]]]
["bitfinex","BTCUSD",1741626905917,[[78829.0,0.253713],[78827.0,0.012686],[78824.0,0.266413],[78821.0,0.012686],[78818.0,0.01395567]],[[78832.0,0.0001686],[78842.0,0.012683],[78843.0,0.3],[78844.0,0.266349],[78845.0,0.3289]]]
["bitfinex","BTCUSD",1741626949419,[[78890.0,1.345372],[78885.0,0.025],[78884.0,0.0252],[78880.0,0.64064551],[78821.0,0.11324155]],[[78935.0,0.012668],[78936.0,0.012668],[78939.0,0.012668],[78947.0,0.0198594],[78949.0,0.3]]]
["bitfinex","BTCUSD",1741626954720,[[78937.0,1.729134],[78935.0,0.253373],[78934.0,0.29170079],[78932.0,0.61537361],[78931.0,0.012669]],[[78938.0,5e-07],[78984.0,0.0117235],[78986.0,0.0001687],[79000.0,0.005],[79006.0,0.59738]]]
["bitfinex","BTCUSD",1741626998038,[[79069.0,0.239127],[79068.0,0.252946],[79066.0,0.012647],[79063.0,0.012648],[79060.0,0.012648]],[[79070.0,0.02482303],[79090.0,0.0001685],[79095.0,0.02536182],[79097.0,0.012642],[79110.0,0.64064551]]]
["bitfinex","BTCUSD",1741627041929,[[79146.0,0.0003372],[79102.0,0.505674],[79098.0,0.5363],[79093.0,0.025]],[[79147.0,0.252694],[79150.0,0.252686],[79159.0,0.3],[79160.0,0.66564551],[79161.0,0.025]]]
["bitfinex","BTCUSD",1741627081974,[[79303.0,0.25576],[79302.0,0.2672],[79296.0,0.01261],[79290.0,0.63458423],[79287.0,0.02556201]],[[79304.0,0.00327453],[79319.0,0.252147],[79325.0,0.01489261],[79326.0,0.0001684],[79328.0,0.252118]]]
["bitfinex","BTCUSD",1741627132582,[[79319.0,0.2004],[79304.0,0.264801],[79303.0,0.22564],[79301.0,1.01261],[79298.0,0.01261]],[[79320.0,0.3289],[79322.0,0.252139],[79323.0,0.012606],[79325.0,0.012606],[79331.0,0.252108]]]
["bitfinex","BTCUSD",1741627169329,[[79282.0,0.004],[79279.0,0.012613],[79276.0,0.25228],[79274.0,0.012614],[79273.0,0.238054]],[[79291.0,0.012611],[79292.0,0.01977023],[79294.0,0.012611],[79295.0,0.252224],[79297.0,0.22544]]]
["bitfinex","BTCUSD",1741627212163,[[79216.0,0.000338],[79206.0,0.22512],[79200.0,0.0001],[79197.0,0.0003368],[79190.0,0.63470778]],[[79217.0,0.012623],[79220.0,0.265087],[79223.0,0.012622],[79228.0,0.012621],[79231.0,0.40439928]]]
["bitfinex","BTCUSD",1741627252076,[[79110.0,0.2678],[79105.0,0.0763],[79101.0,0.012642],[79100.0,0.63470778],[79096.0,0.0461]],[[79128.0,0.012637],[79129.0,0.012637],[79132.0,0.012637],[79133.0,0.012636],[79136.0,0.012636]]]
["bitfinex","BTCUSD",1741627256471,[[79132.0,0.3],[79131.0,0.252743],[79130.0,0.3],[79129.0,0.22492],[79128.0,0.012637]],[[79153.0,0.0003388],[79157.0,0.0003386],[79159.0,0.02421463],[79165.0,0.03470005]]]
["bitfinex","BTCUSD",1741627296426,[[79335.0,0.22384],[79329.0,0.252112],[79327.0,0.012606],[79326.0,0.012606],[79325.0,0.012606]],[[79339.0,0.012604],[79340.0,0.03236318],[79341.0,0.252077],[79343.0,0.264675],[79399.0,0.06368597]]]
["bitfinex","BTCUSD",1741627334633,[[79370.0,0.012599],[79368.0,0.012599],[79367.0,0.012599],[79366.0,0.012599],[79361.0,0.252003]],[[79376.0,0.3],[79377.0,0.012598],[79379.0,0.012597],[79382.0,0.264543],[79385.0,0.251936]]]
["bitfinex","BTCUSD",1741627373868,[[79522.0,0.02312691],[79521.0,0.22252],[79516.0,0.025]],[[79531.0,0.012573],[79538.0,0.012572],[79548.0,0.02732084]]]
["bitfinex","BTCUSD",1741627413659,[[79500.0,0.22184],[79498.0,0.01402691],[79497.0,0.025],[79495.0,0.0001281],[79494.0,18.99045117]],[[79501.0,0.012578],[79504.0,0.012577],[79505.0,0.251557],[79507.0,0.012577],[79510.0,0.012577]]]
["bitfinex","BTCUSD",1741627454455,[[79430.0,0.0003372],[79427.0,0.0003372],[79415.0,0.0462],[79409.0,0.079],[79408.0,0.2462]],[[79441.0,1.758558],[79443.0,0.26676],[79446.0,0.01097309],[79450.0,0.63470778],[79477.0,0.06274453]]]
["bitfinex","BTCUSD",1741627469601,[[79515.0,0.2208],[79507.0,0.025],[79503.0,0.01402691],[79496.0,0.251584],[79490.0,0.01258]],[[79527.0,0.3],[79528.0,0.446471],[79534.0,0.01097309],[79537.0,0.00059563],[79542.0,0.2]]]
["bitfinex","BTCUSD",1741627504943,[[79334.0,0.0027973],[79319.0,0.0453],[79318.0,0.22008],[79315.0,0.0790372],[79314.0,0.025]],[[79339.0,0.3],[79340.0,4.197366],[79342.0,0.012603],[79343.0,0.25207],[79344.0,0.012603]]]
["bitfinex","BTCUSD",1741627548606,[[79318.0,0.02512758],[79316.0,0.23306691],[79308.0,0.082],[79300.0,0.252205],[79299.0,0.01261]],[[79319.0,0.38915615],[79328.0,0.0003382],[79331.0,0.26728],[79335.0,0.012604],[79336.0,0.050555]]]
["bitfinex","BTCUSD",1741627591074,[[79334.0,0.0001691],[79333.0,0.21752],[79321.0,0.252139],[79320.0,0.012607],[79318.0,0.012607]],[[79347.0,0.3],[79348.0,2.038324],[79349.0,0.012602],[79352.0,0.264644],[79355.0,0.252032]]]
["bitfinex","BTCUSD",1741627632499,[[79413.0,0.21596],[79410.0,0.0003372],[79407.0,0.251866],[79405.0,0.012593],[79403.0,0.251877]],[[79414.0,0.01784191],[79433.0,0.0127576],[79436.0,0.2647012],[79439.0,0.267],[79441.0,0.216]]]
["bitfinex","BTCUSD",1741627676413,[[79363.0,0.43579933],[79362.0,0.264609],[79361.0,0.252009],[79360.0,0.252015],[79359.0,0.479209]],[[79365.0,0.11147224],[79392.0,0.26712],[79394.0,0.012595],[79396.0,0.3289],[79397.0,0.227154]]]
["bitfinex","BTCUSD",1741627722918,[[79334.0,0.00519414],[79300.0,5e-05],[79299.0,0.0049],[79294.0,0.092711]],[[79335.0,4.1983941],[79336.0,0.252092],[79337.0,0.26712],[79338.0,0.26469],[79339.0,0.012604]]]
["bitfinex","BTCUSD",1741627767684,[[79350.0,0.264739],[79349.0,0.252049],[79348.0,0.252052],[79347.0,0.012602],[79346.0,0.252059]],[[79351.0,0.11222698],[79360.0,0.01331541],[79366.0,0.03794],[79372.0,0.012598],[79375.0,0.264567]]]
["bitfinex","BTCUSD",1741627773215,[[79308.0,0.00046578],[79299.0,0.0049],[79283.0,0.000338],[79275.0,0.000338],[79272.0,0.000338]],[[79309.0,4.420213],[79310.0,0.452175],[79311.0,0.225],[79312.0,0.037608],[79313.0,0.668]]]
["bitfinex","BTCUSD",1741627846298,[[79300.0,9e-05],[79288.0,0.20852],[79283.0,0.000338],[79271.0,0.0825],[79266.0,0.012615]],[[79301.0,0.264813],[79303.0,0.252197],[79304.0,0.312609],[79305.0,0.2],[79306.0,0.252194]]]
["bitfinex","BTCUSD",1741627859867,[[79264.0,0.04552786],[79262.0,0.0787],[79256.0,0.519746],[79255.0,0.012617],[79252.0,0.012617]],[[79277.0,0.714974],[79278.0,0.012613],[79282.0,0.012613],[79297.0,0.3],[79298.0,0.578321]]]
["bitfinex","BTCUSD",1741627900675,[[79234.0,0.22046837],[79225.0,0.3],[79222.0,0.252453],[79197.0,0.5363],[79195.0,0.025]],[[79244.0,0.252386],[79245.0,0.012619],[79246.0,0.02679167],[79247.0,0.00012777],[79248.0,0.012618]]]
["bitfinex","BTCUSD",1741627944922,[[79244.0,0.20662937],[79232.0,0.3],[79230.0,0.26772],[79223.0,0.252451],[79219.0,0.012623]],[[79245.0,0.73375892],[79246.0,0.264997],[79247.0,0.252378],[79248.0,0.012618],[79249.0,0.264988]]]
["bitfinex","BTCUSD",1741627992051,[[79127.0,0.613786]],[[79172.0,0.01263]]]
["bitfinex","BTCUSD",1741628036286,[[79215.0,0.3],[79211.0,0.09966178],[79210.0,0.2052488],[79204.0,0.012625],[79190.0,0.39107426]],[[79219.0,0.265087],[79220.0,0.252461],[79221.0,0.012622],[79222.0,0.01274997],[79225.0,0.01296]]]
["bitfinex","BTCUSD",1741628041248,[[79166.0,0.2676],[79146.0,0.379044]],[[79167.0,0.012631],[79170.0,0.012631],[79173.0,0.01263],[79176.0,0.01263],[79194.0,0.079]]]
["bitfinex","BTCUSD",1741628088471,[[79100.0,8e-07],[79080.0,0.26788],[79079.0,0.0001689],[79078.0,0.0001689],[79068.0,0.265591]],[[79101.0,0.012642],[79102.0,0.252838],[79103.0,0.265479],[79104.0,0.27861457],[79105.0,0.012641]]]
["bitfinex","BTCUSD",1741628129922,[[79045.0,0.01082841],[79036.0,0.20416],[79024.0,0.0759],[79018.0,0.012824],[79010.0,0.0456]],[[79046.0,1.206537],[79048.0,0.253013],[79049.0,0.02589429],[79050.0,0.253005],[79052.0,0.012649]]]
["bitfinex","BTCUSD",1741628172331,[[79069.0,0.26559],[79068.0,0.3],[79067.0,0.252947],[79066.0,0.012647],[79065.0,0.012647]],[[79070.0,0.00542675],[79093.0,0.0003382],[79099.0,0.265491],[79103.0,0.252838],[79107.0,0.0003382]]]
["bitfinex","BTCUSD",1741628202160,[[78881.0,6.1e-07],[78858.0,0.00134798],[78851.0,0.266322],[78849.0,0.012682],[78846.0,0.012682]],[[78882.0,0.281317],[78883.0,0.266217],[78884.0,0.25354],[78885.0,0.272216],[78892.0,0.25882868]]]
["bitfinex","BTCUSD",1741628255686,[[78706.0,4.249e-05],[78700.0,0.0001],[78698.0,0.3],[78697.0,0.254138],[78695.0,0.3]],[[78711.0,0.012704],[78721.0,0.01283082],[78722.0,0.11200247],[78723.0,0.26908],[78724.0,0.254055]]]
["bitfinex","BTCUSD",1741628297282,[[78758.0,9.1e-07],[78729.0,0.0767],[78726.0,0.0479],[78717.0,0.26904],[78713.0,0.5363]],[[78759.0,0.451678],[78761.0,0.253935],[78762.0,0.266625],[78765.0,0.012695],[78767.0,0.266611]]]
["bitfinex","BTCUSD",1741628302824,[[78802.0,0.01455278],[78786.0,0.012692],[78785.0,0.253852],[78783.0,0.266554],[78780.0,0.012693]],[[78803.0,1.02176507],[78806.0,0.266477],[78820.0,0.26916],[78827.0,0.507443],[78830.0,0.63786751]]]
["bitfinex","BTCUSD",1741628345284,[[78926.0,0.00012778],[78917.0,0.3]],[[78944.0,0.012667],[78950.0,0.0478],[78955.0,0.0825],[78957.0,0.379958]]]
["bitfinex","BTCUSD",1741628387002,[[78894.0,0.0003374],[78881.0,0.29016],[78880.0,0.26873],[78875.0,0.253563],[78873.0,0.012678]],[[78895.0,0.873073],[78898.0,0.266168],[78899.0,0.253494],[78901.0,0.266156],[78902.0,0.012673]]]
["bitfinex","BTCUSD",1741628429988,[[78961.0,0.26836],[78948.0,0.67128],[78941.0,0.266019],[78919.0,0.02400045],[78918.0,0.0494]],[[78962.0,0.26694955],[78965.0,0.265942],[78966.0,0.253273],[78968.0,0.012663],[78971.0,0.26592]]]
["bitfinex","BTCUSD",1741628472974,[[78780.0,0.30012808],[78778.0,0.26904],[78777.0,0.27628],[78766.0,0.253914],[78762.0,0.253928]],[[78781.0,0.128632],[78783.0,0.2668952],[78785.0,0.253856],[78786.0,0.012692],[78789.0,0.012692]]]
["bitfinex","BTCUSD",1741628512581,[[78856.0,0.2688],[78843.0,0.3],[78824.0,0.012686],[78820.0,0.0001689],[78810.0,0.4677542]],[[78857.0,0.770457],[78858.0,0.25362],[78859.0,0.20026964],[78860.0,0.01268],[78861.0,0.253613]]]
["bitfinex","BTCUSD",1741628521923,[[78851.0,0.3],[78850.0,0.2688],[78847.0,0.253653],[78846.0,0.012682],[78844.0,0.266346]],[[78859.0,0.01280793],[78861.0,0.253613],[78863.0,0.266285],[78870.0,0.253584],[78880.0,0.8480782]]]
["bitfinex","BTCUSD",1741628599696,[[78869.0,0.3],[78866.0,0.27264],[78864.0,0.00042627],[78863.0,0.266283],[78862.0,0.01268]],[[78870.0,0.01987805],[78872.0,0.012678],[78874.0,0.012678],[78875.0,0.253567],[78877.0,0.266236]]]
["bitfinex","BTCUSD",1741628604624,[[78864.0,0.00042627],[78853.0,0.22052],[78852.0,0.553639],[78849.0,0.012682],[78846.0,0.012682]],[[78865.0,0.012679],[78866.0,0.253595],[78867.0,0.20612626],[78868.0,0.266268],[78869.0,0.253595]]]
["bitfinex","BTCUSD",1741628648698,[[78943.0,0.591014],[78941.0,0.253353],[78940.0,0.037667],[78938.0,0.253361],[78937.0,0.266031]],[[78944.0,6.6e-07],[78959.0,0.0198562],[78965.0,0.0001686],[78978.0,0.0001689],[78985.0,0.01266]]]
["bitfinex","BTCUSD",1741628695877,[[78899.0,0.798954],[78898.0,0.253488],[78896.0,0.012674],[78893.0,0.012675],[78890.0,0.012675]],[[78900.0,1.99529654],[78902.0,0.0001688]]]
["bitfinex","BTCUSD",1741628741131,[[78872.0,1.634333],[78871.0,0.253578],[78869.0,0.266261],[78867.0,0.253591],[78866.0,0.012679]],[[78873.0,0.00012793],[78902.0,0.0001688],[78911.0,0.012672],[78915.0,0.253439],[78917.0,0.012671]]]
["bitfinex","BTCUSD",1741628783393,[[78923.0,0.45576009],[78921.0,0.01267],[78920.0,0.0012669],[78919.0,0.266094],[78918.0,0.012671]],[[78926.0,0.00012754],[78937.0,0.012668],[78938.0,0.566033],[78939.0,0.253361],[78940.0,0.0796]]]
["bitfinex","BTCUSD",1741628831901,[[78728.0,0.53585791],[78727.0,0.254041],[78726.0,0.012702],[78723.0,0.266757],[78722.0,0.01282974]],[[78729.0,0.1101937],[78750.0,0.012698],[78753.0,0.012697],[78756.0,0.012697],[78757.0,0.253946]]]
["bitfinex","BTCUSD",1741628874375,[[78761.0,0.269],[78750.0,9e-05],[78745.0,0.0001689],[78740.0,0.48130307],[78738.0,0.5363]],[[78763.0,0.012696],[78764.0,0.253925],[78766.0,0.012695],[78769.0,0.012695],[78770.0,0.253906]]]
["bitfinex","BTCUSD",1741628879272,[[78767.0,0.0001689],[78761.0,0.269],[78754.0,0.293953]],[[78771.0,0.266596],[78772.0,0.012694],[78774.0,0.266586],[78775.0,0.253888],[78776.0,0.11265057]]]
["bitfinex","BTCUSD",1741628935071,[[78669.0,0.000169],[78646.0,0.2694],[78645.0,8e-05],[78639.0,0.012716],[78632.0,0.012717]],[[78670.0,0.44911],[78680.0,0.2172],[78684.0,0.3289]]]
["bitfinex","BTCUSD",1741628965882,[[78754.0,0.48636],[78746.0,0.253978],[78745.0,0.012699],[78742.0,0.012699],[78741.0,0.012699]],[[78755.0,0.11346239],[78767.0,0.0003378],[78770.0,0.0003378],[78778.0,0.0003376],[78784.0,0.21704]]]
["bitfinex","BTCUSD",1741629010942,[[78719.0,0.00012805],[78714.0,0.0001686],[78703.0,0.254119],[78702.0,0.281866],[78701.0,0.254123]],[[78724.0,0.3],[78738.0,0.3289]]]
["bitfinex","BTCUSD",1741629054158,[[78666.0,1e-08],[78647.0,0.26948],[78645.0,8e-05],[78640.0,0.2282023],[78630.0,0.078]],[[78667.0,0.30594386],[78673.0,0.00042638],[78674.0,0.2],[78675.0,0.21612],[78678.0,0.01271]]]
["bitfinex","BTCUSD",1741629097804,[[78668.0,0.266941],[78667.0,0.254232],[78666.0,0.012711],[78664.0,0.00127094],[78663.0,0.012712]],[[78670.0,0.00046572],[78692.0,0.0003376]]]
["bitfinex","BTCUSD",1741629138126,[[78626.0,0.012718],[78624.0,0.254375],[78623.0,0.012718],[78622.0,0.012719],[78621.0,0.00127161]],[[78642.0,0.3],[78647.0,0.01320187],[78650.0,0.0803],[78653.0,0.21464],[78660.0,0.012712]]]
["bitfinex","BTCUSD",1741629143995,[[78648.0,0.21456],[78640.0,0.75471064],[78639.0,0.491634],[78636.0,0.012716],[78627.0,0.025]],[[78651.0,0.3],[78652.0,0.00012789],[78669.0,0.0823],[78672.0,0.012711],[78675.0,0.01271]]]
["bitfinex","BTCUSD",1741629188796,[[78618.0,0.00127179],[78617.0,0.00435688],[78615.0,0.25],[78614.0,0.01272],[78611.0,0.01272]],[[78656.0,0.254272],[78657.0,0.0817],[78658.0,0.21392],[78661.0,0.012712],[78670.0,0.46984582]]]
["bitfinex","BTCUSD",1741629231037,[[78685.0,0.26936],[78683.0,0.21316],[78668.0,0.012711],[78667.0,0.254233],[78666.0,0.43816432]],[[78703.0,0.012705],[78705.0,0.3],[78706.0,0.012705],[78720.0,0.67018342],[78728.0,0.50808]]]
["bitfinex","BTCUSD",1741629257946,[[78618.0,0.00059486],[78615.0,0.5195686],[78608.0,0.2128],[78600.0,0.30324],[78599.0,0.0001688]],[[78619.0,0.312719],[78622.0,0.012719],[78625.0,0.013718],[78628.0,0.012718],[78629.0,0.012717]]]
["bitfinex","BTCUSD",1741629318530,[[78610.0,0.025],[78605.0,0.018],[78603.0,0.0001688],[78600.0,0.30324],[78599.0,0.0001688]],[[78612.0,0.00092707],[78616.0,0.01272],[78618.0,0.3],[78619.0,0.26711],[78626.0,0.21248]]]
["bitfinex","BTCUSD",1741629363122,[[78542.0,0.6286],[78515.0,0.2122],[78510.0,0.39726009],[78507.0,0.26972],[78496.0,0.254787]],[[78543.0,0.094131],[78544.0,0.3],[78546.0,0.267361],[78549.0,0.01273],[78554.0,0.254602]]]
["bitfinex","BTCUSD",1741629407424,[[78640.0,0.00012795],[78623.0,0.21172],[78618.0,0.26952],[78610.0,0.39726009],[78600.0,0.0001]],[[78641.0,0.393516],[78642.0,0.267032],[78643.0,0.267029],[78645.0,0.3289],[78647.0,0.254306]]]
["bitfinex","BTCUSD",1741629412665,[[78658.0,0.0012711],[78657.0,0.48116],[78650.0,0.39726009],[78643.0,0.012715],[78640.0,0.01284395]],[[78665.0,0.0003378],[78671.0,0.3],[78678.0,0.01271],[78683.0,0.254186],[78685.0,0.012708]]]
["bitfinex","BTCUSD",1741629457191,[[78856.0,0.266306],[78855.0,0.25363],[78854.0,0.012681],[78853.0,0.01394872],[78852.0,0.253636]],[[78892.0,0.253512],[78909.0,0.26892],[78920.0,0.0001687],[78922.0,0.3289],[78923.0,0.025]]]
["bitfinex","BTCUSD",1741629501591,[[78820.0,0.87852856],[78819.0,0.012687],[78816.0,0.012687],[78800.0,1.24633778],[78789.0,0.35]],[[78843.0,0.012683],[78844.0,0.0788],[78845.0,0.0457],[78846.0,0.012682],[78868.0,0.236]]]
["bitfinex","BTCUSD",1741629543377,[[78816.0,4e-07],[78802.0,0.21068],[78800.0,0.0001],[78793.0,0.00126904],[78792.0,0.26884]],[[78817.0,0.312687],[78818.0,0.25375],[78819.0,0.253749],[78820.0,0.266436],[78821.0,0.253739]]]
["bitfinex","BTCUSD",1741629591140,[[78712.0,0.012704],[78711.0,0.21068],[78710.0,0.01316974],[78707.0,0.012705],[78703.0,0.00029715]],[[78724.0,0.312702]]]
["bitfinex","BTCUSD",1741629636424,[[78673.0,0.00016945],[78659.0,0.2102],[78654.0,0.0003378],[78650.0,0.04],[78645.0,8e-05]],[[78674.0,0.91301345],[78676.0,0.254207],[78677.0,0.266913],[78678.0,0.254201],[78680.0,0.012709]]]
["bitfinex","BTCUSD",1741629665470,[[78698.0,0.2098],[78694.0,0.26936],[78693.0,0.012707],[78692.0,0.26686],[78691.0,0.012707]],[[78709.0,0.000338],[78711.0,0.266798],[78713.0,0.012704],[78718.0,0.254073],[78740.0,0.01331334]]]
["bitfinex","BTCUSD",1741629682375,[[78654.0,6.2e-07],[78645.0,8e-05],[78635.0,0.20952],[78631.0,0.0003378],[78625.0,0.26936]],[[78655.0,0.566987],[78656.0,0.254272],[78657.0,0.3289],[78658.0,0.266978],[78659.0,0.012713]]]
["bitfinex","BTCUSD",1741629723658,[[78711.0,7.9e-07],[78701.0,0.2086],[78687.0,0.254168],[78686.0,0.012708],[78684.0,0.012709]],[[78712.0,0.566794],[78713.0,0.254088],[78715.0,0.266787],[78718.0,0.012703],[78719.0,0.254068]]]
["bitfinex","BTCUSD",1741629764148,[[78855.0,0.47656],[78854.0,0.006],[78843.0,0.253666],[78842.0,0.012683],[78841.0,0.012683]],[[78856.0,0.312681],[78859.0,0.01268],[78860.0,0.253616],[78861.0,0.01268],[78862.0,0.25361]]]
["bitfinex","BTCUSD",1741629807079,[[78857.0,0.20774573],[78843.0,0.2684],[78833.0,0.012685],[78832.0,0.253702],[78825.0,0.328725]],[[78858.0,0.012681],[78859.0,0.25362],[78860.0,0.01268],[78861.0,0.266297],[78862.0,0.266288]]]
["bitfinex","BTCUSD",1741629849227,[[78788.0,0.00046449],[78787.0,0.2074],[78782.0,0.26892],[78776.0,0.0003368],[78768.0,0.012695]],[[78789.0,0.312692],[78790.0,0.253839],[78792.0,0.266524],[78793.0,0.253835],[78795.0,0.012691]]]
["bitfinex","BTCUSD",1741629893965,[[78849.0,0.26906442],[78845.0,0.012683],[78844.0,0.20672],[78843.0,0.012683],[78842.0,0.253671]],[[78858.0,0.01860929],[78860.0,0.01268],[78861.0,0.31268],[78862.0,0.266287],[78864.0,0.3]]]
["bitfinex","BTCUSD",1741629935565,[[78803.0,0.20632],[78800.0,0.00082757],[78790.0,0.000337],[78788.0,0.0003368],[78785.0,0.012692]],[[78804.0,0.01706958],[78805.0,0.253793],[78806.0,0.26648],[78807.0,0.253791],[78809.0,0.012688]]]
["bitfinex","BTCUSD",1741629980815,[[78670.0,0.00039688],[78665.0,0.012712],[78663.0,0.254246],[78658.0,0.012713],[78641.0,0.06810096]],[[78674.0,0.01271],[78677.0,0.01271],[78678.0,0.00841],[78679.0,0.012709],[78682.0,0.25419]]]
["bitfinex","BTCUSD",1741629984092,[[78653.0,0.00039455],[78649.0,0.0001688],[78648.0,0.254296],[78646.0,0.267015],[78621.0,0.508766]],[[78657.0,0.3],[78658.0,0.012713],[78661.0,0.012712],[78675.0,0.381317],[78691.0,0.589621]]]
["bitfinex","BTCUSD",1741630025488,[[78580.0,3.7e-07],[78573.0,0.254539],[78570.0,0.012727],[78567.0,0.012727],[78564.0,0.282288]],[[78581.0,0.02628245],[78585.0,0.02924777],[78587.0,0.554495],[78588.0,0.267217],[78595.0,0.53422]]]
["bitfinex","BTCUSD",1741630066396,[[78455.0,0.00136157],[78450.0,0.00180069],[78449.0,0.00031848],[78448.0,0.00345723],[78443.0,0.0040565]],[[78457.0,0.254917],[78460.0,0.012745],[78461.0,0.012745],[78462.0,0.012745]]]
["bitfinex","BTCUSD",1741630111146,[[78447.0,0.00011645],[78422.0,0.0788],[78418.0,0.025],[78416.0,0.0468],[78412.0,0.012753]],[[78448.0,0.50198],[78450.0,0.254941],[78451.0,0.012746],[78458.0,0.20456],[78459.0,0.25491]]]
["bitfinex","BTCUSD",1741630153697,[[78478.0,0.62585924],[78477.0,0.459168]],[[78479.0,0.02317787],[78482.0,0.0003384],[78509.0,0.01361067],[78529.0,0.3289],[78540.0,0.49111557]]]
["bitfinex","BTCUSD",1741630197577,[[78509.0,0.8184412],[78508.0,0.254748],[78506.0,0.012737],[78505.0,0.25476],[78503.0,0.254766]],[[78516.0,0.11108269],[78536.0,0.01996824],[78544.0,0.02600347],[78546.0,0.012731],[78548.0,0.0003384]]]
["bitfinex","BTCUSD",1741630241927,[[78746.0,0.00011635],[78744.0,0.20292],[78728.0,0.26932],[78725.0,0.012702],[78722.0,0.012702]],[[78750.0,0.012698],[78751.0,0.012698],[78774.0,0.507785],[78780.0,0.61217598],[78785.0,0.01327247]]]
["bitfinex","BTCUSD",1741630246820,[[78705.0,0.254111],[78700.0,0.13663798],[78698.0,0.2028]],[[78728.0,0.012701],[78729.0,0.266737],[78732.0,0.012701],[78741.0,0.253999],[78747.0,0.26924]]]
["bitfinex","BTCUSD",1741630287111,[[78873.0,0.012678],[78870.0,0.012679],[78869.0,0.253584],[78867.0,0.012679],[78866.0,0.58717598]],[[78876.0,0.85768057],[78887.0,0.012676],[78892.0,0.253513],[78893.0,0.012675],[78902.0,0.253479]]]
["bitfinex","BTCUSD",1741630325505,[[79160.0,0.012632],[79157.0,0.012633],[79155.0,0.012633],[79152.0,0.012633],[79150.0,0.68642573]],[[79164.0,0.0001673],[79176.0,0.005],[79186.0,0.012628],[79188.0,0.012628],[79191.0,0.012627]]]
["bitfinex","BTCUSD",1741630367350,[[79364.0,0.26724],[79355.0,0.493511],[79354.0,0.012601],[79349.0,0.012602],[79346.0,0.012603]],[[79371.0,0.012599],[79372.0,0.012598],[79375.0,0.012598],[79393.0,0.377868],[79394.0,0.3]]]
["bitfinex","BTCUSD",1741630403391,[[79088.0,5.2e-07],[79073.0,0.0003374],[79072.0,8e-05],[79053.0,0.017549],[79051.0,0.01265]],[[79089.0,0.565522],[79091.0,1.51661598],[79093.0,0.252869],[79099.0,0.025],[79100.0,0.69906773]]]
["bitfinex","BTCUSD",1741630445573,[[78974.0,0.265909],[78971.0,0.253257],[78970.0,0.012663],[78969.0,0.58106542],[78967.0,0.012663]],[[78975.0,0.01327247],[78994.0,0.2305384],[78995.0,0.253186],[79011.0,1.25109998],[79021.0,0.10174077]]]
["bitfinex","BTCUSD",1741630485715,[[79046.0,0.253014],[79045.0,0.265668],[79044.0,0.012651],[79041.0,0.227291],[79040.0,0.26816]],[[79054.0,0.012649],[79055.0,0.012649],[79056.0,0.012649],[79057.0,0.265632],[79060.0,0.012648]]]
["bitfinex","BTCUSD",1741630490105,[[79046.0,0.15884],[79045.0,0.26816],[79041.0,0.253032],[79040.0,0.012651],[79038.0,0.265694]],[[79049.0,0.01265],[79051.0,0.01265],[79052.0,0.265648],[79054.0,0.012649]]]
["bitfinex","BTCUSD",1741630530234,[[79199.0,0.252525],[79197.0,0.012626],[79196.0,0.252534],[79193.0,0.012627],[79191.0,0.280427]],[[79200.0,0.01598111],[79202.0,0.0119728],[79207.0,0.0001687],[79211.0,0.005],[79213.0,0.012624]]]
["bitfinex","BTCUSD",1741630572091,[[79079.0,0.000436],[79077.0,0.0003374],[79053.0,0.0049],[79045.0,0.0774],[79042.0,0.025]],[[79081.0,0.252906],[79083.0,0.012644],[79086.0,0.012644],[79088.0,0.012644],[79090.0,0.012643]]]
["bitfinex","BTCUSD",1741630614629,[[78928.0,0.00021014],[78923.0,0.0119728],[78912.0,0.0049],[78910.0,0.253452],[78908.0,0.012672]],[[78929.0,2.30394183],[78930.0,0.253389],[78932.0,0.012669],[78933.0,0.253379],[78934.0,0.253378]]]
["bitfinex","BTCUSD",1741630652687,[[78905.0,0.71602],[78894.0,0.4283877],[78885.0,0.012676],[78877.0,0.0763],[78875.0,0.0001687]],[[78910.0,0.012672],[78913.0,0.012672],[78915.0,0.012671],[78917.0,0.012671],[78922.0,1.26564083]]]
["bitfinex","BTCUSD",1741630680395,[[78891.0,0.20332],[78881.0,0.4283877],[78880.0,0.58106542],[78874.0,0.012678],[78873.0,0.253572]],[[78900.0,0.012674],[78903.0,0.012673],[78906.0,0.012673],[78908.0,0.012672],[78909.0,0.01383557]]]
["bitfinex","BTCUSD",1741630736462,[[78923.0,0.00011814],[78899.0,0.20256],[78895.0,0.42761373],[78894.0,0.2686],[78891.0,0.012675]],[[78924.0,0.566078],[78926.0,0.253403],[78927.0,0.03253671],[78929.0,0.253393],[78930.0,0.266062]]]
["bitfinex","BTCUSD",1741630742352,[[78900.0,0.0001],[78899.0,0.00043557],[78895.0,0.2535],[78893.0,0.0001689],[78890.0,0.83457942]],[[78905.0,1.25109998],[78912.0,0.012672],[78915.0,0.20244],[78936.0,0.02494077],[78937.0,0.025]]]
["bitfinex","BTCUSD",1741630784046,[[78732.0,4.465e-05],[78727.0,0.2022]],[[78745.0,0.3],[78746.0,1.26628058],[78747.0,0.012698],[78749.0,0.012698],[78750.0,0.012698]]]
["bitfinex","BTCUSD",1741630826912,[[78807.0,0.00012733],[78804.0,0.012689],[78801.0,0.01269],[78800.0,0.58453605],[78797.0,0.00126895]],[[78819.0,0.3],[78824.0,0.012686],[78826.0,0.253723],[78828.0,0.253718],[78850.0,0.025]]]
["bitfinex","BTCUSD",1741630869489,[[78828.0,0.0001688],[78823.0,0.266417],[78821.0,0.266423],[78819.0,0.35865454],[78817.0,0.266437]],[[78829.0,0.03175756],[78835.0,0.012684],[78836.0,0.20076],[78837.0,0.012684],[78838.0,0.012684]]]
["bitfinex","BTCUSD",1741630911652,[[78848.0,0.22880746],[78843.0,0.0001687],[78839.0,0.012684],[78834.0,0.012684],[78824.0,0.08]],[[78849.0,0.012682],[78850.0,0.012682],[78851.0,0.012682],[78853.0,0.01988521],[78854.0,0.012681]]]
["bitfinex","BTCUSD",1741630951818,[[78730.0,0.00012772],[78726.0,0.012702],[78723.0,0.012702],[78722.0,0.012702],[78721.0,0.45362]],[[78731.0,0.35431377],[78743.0,1.26379898],[78749.0,1.25113009],[78763.0,0.507852],[78780.0,0.58308103]]]
["bitfinex","BTCUSD",1741630991795,[[78721.0,0.266761],[78720.0,0.012703],[78712.0,0.19888],[78711.0,0.00029661],[78710.0,0.58308103]],[[78732.0,0.254028],[78733.0,0.012701],[78734.0,0.0127],[78735.0,0.3],[78738.0,0.254007]]]
["bitfinex","BTCUSD",1741630997742,[[78717.0,0.012703],[78713.0,0.26912],[78711.0,0.00029661]],[[78758.0,0.0477],[78759.0,0.0827]]]
["bitfinex","BTCUSD",1741631056512,[[78632.0,0.00025055],[78614.0,0.41465839],[78602.0,0.68945108],[78599.0,0.50891],[78594.0,0.03464687]],[[78637.0,0.012716],[78638.0,0.3],[78639.0,0.254327],[78640.0,0.012716],[78641.0,0.012716]]]
["bitfinex","BTCUSD",1741631080808,[[78636.0,0.35299285],[78634.0,0.254342],[78633.0,0.267056],[78631.0,0.41465839],[78630.0,0.210117]],[[78637.0,0.0004651],[78661.0,0.00300151],[78666.0,1.25109998],[78670.0,0.26952],[78671.0,0.012711]]]
["bitfinex","BTCUSD",1741631123401,[[78641.0,0.012716],[78639.0,0.012716],[78623.0,0.37395492],[78619.0,0.19648],[78610.0,0.6012055]],[[78653.0,0.26952],[78654.0,0.012713],[78657.0,0.012713],[78665.0,0.0479],[78668.0,0.077]]]
["bitfinex","BTCUSD",1741631166171,[[78581.0,0.267237],[78578.0,0.267247],[78576.0,0.012726],[78574.0,0.012726],[78565.0,0.651408]],[[78593.0,0.012723],[78594.0,0.012723],[78595.0,0.19564],[78596.0,0.267189],[78599.0,0.26718]]]
["bitfinex","BTCUSD",1741631210880,[[78514.0,0.2547318],[78513.0,0.012736],[78510.0,0.012737],[78509.0,0.254746],[78507.0,0.012737]],[[78515.0,1.25109998],[78519.0,0.254717],[78520.0,0.012735],[78521.0,0.012735],[78526.0,0.254693]]]
["bitfinex","BTCUSD",1741631254799,[[78564.0,0.012728],[78559.0,0.012729],[78556.0,0.14117972],[78555.0,0.012729],[78554.0,0.19408]],[[78568.0,0.02352337],[78575.0,1.25109998],[78595.0,0.508943],[78601.0,1.25113009],[78608.0,0.3539]]]
["bitfinex","BTCUSD",1741631298843,[[78579.0,0.28778685],[78578.0,0.254523],[78576.0,0.536976],[78575.0,0.460579],[78574.0,0.012726]],[[78580.0,0.02099259],[78591.0,0.0003376],[78598.0,1.25109998],[78603.0,0.1136077],[78611.0,0.01272]]]
["bitfinex","BTCUSD",1741631305151,[[78590.0,0.274209],[78589.0,0.254486],[78587.0,0.267219],[78585.0,0.012725],[78582.0,0.254511]],[[78591.0,1.2869768],[78598.0,0.012722],[78600.0,0.254453],[78601.0,0.012722],[78602.0,0.012722]]]
["bitfinex","BTCUSD",1741631350702,[[78577.0,0.088226],[78576.0,0.267253],[78575.0,0.254532],[78574.0,0.475296],[78573.0,0.25453]],[[78578.0,0.05542514],[78581.0,0.01983356],[78591.0,0.0004652],[78596.0,0.03772242],[78598.0,0.001]]]
["bitfinex","BTCUSD",1741631395524,[[78695.0,0.53454723],[78694.0,0.254148],[78693.0,0.266856],[78692.0,0.254148],[78691.0,0.446998]],[[78696.0,0.00012771],[78724.0,0.0119728],[78736.0,0.0127],[78751.0,1.25113009],[78754.0,0.26936]]]
["bitfinex","BTCUSD",1741631441121,[[78835.0,0.00012755],[78822.0,0.2688],[78816.0,0.012687],[78813.0,0.49498755],[78812.0,0.9664]],[[78836.0,0.012684],[78837.0,0.012684],[78839.0,0.00126943],[78840.0,0.012683],[78843.0,0.012683]]]
["bitfinex","BTCUSD",1741631483353,[[78911.0,0.012672],[78910.0,0.517331],[78908.0,0.012672],[78907.0,0.012673],[78905.0,0.253467]],[[78918.0,0.0236167],[78921.0,0.3],[78923.0,0.01267],[78925.0,0.00042468],[78930.0,0.012669]]]
["bitfinex","BTCUSD",1741631528183,[[78844.0,9.5e-07],[78832.0,0.0003362],[78825.0,0.1142361],[78821.0,0.0003364],[78801.0,0.0003362]],[[78845.0,2.84616122],[78846.0,0.253659],[78847.0,0.278657],[78848.0,0.012682],[78889.0,0.87156]]]
["bitfinex","BTCUSD",1741631572068,[[78696.0,0.012707],[78694.0,0.254148],[78693.0,0.012707],[78691.0,0.01283468],[78689.0,0.012708]],[[78702.0,0.012706],[78705.0,1.51792098],[78708.0,0.254104],[78727.0,1.25113009],[78728.0,0.25104]]]
["bitfinex","BTCUSD",1741631577449,[[78642.0,7.3e-07],[78635.0,0.00011],[78614.0,0.01272],[78610.0,0.22544],[78605.0,0.0119728]],[[78643.0,3.02143653],[78646.0,0.26702],[78647.0,0.536335],[78648.0,0.279297],[78651.0,0.025]]]
["bitfinex","BTCUSD",1741631620800,[[78581.0,0.26038771],[78580.0,0.254517],[78578.0,0.012726],[78577.0,0.254524],[78576.0,0.012726]],[[78582.0,4.2e-07],[78595.0,0.000339],[78613.0,0.2698],[78619.0,0.012719],[78643.0,0.5089676]]]
["bitfinex","BTCUSD",1741631666584,[[78643.0,0.44222986],[78640.0,0.012716],[78629.0,0.01335114],[78618.0,0.025],[78607.0,0.038265]],[[78656.0,0.012713],[78659.0,0.012713],[78663.0,0.012712],[78665.0,0.03178985],[78666.0,0.012711]]]
["bitfinex","BTCUSD",1741631708047,[[78500.0,0.01552342],[78491.0,0.01274],[78476.0,0.26968],[78467.0,0.509763],[78464.0,0.025]],[[78501.0,0.012738],[78504.0,0.267507],[78505.0,0.33224756],[78506.0,0.0133179],[78507.0,0.012737]]]
["bitfinex","BTCUSD",1741631751941,[[78519.0,0.012735],[78516.0,0.012736],[78513.0,0.012736],[78512.0,0.012736],[78508.0,0.0494]],[[78525.0,1.26373759],[78530.0,0.012733],[78534.0,0.2674],[78539.0,0.254651],[78553.0,0.0408182]]]
["bitfinex","BTCUSD",1741631799311,[[78528.0,0.025],[78524.0,0.2700889],[78523.0,0.2547],[78522.0,0.254704],[78521.0,0.012735]],[[78529.0,0.01349836],[78530.0,0.254679],[78532.0,0.012733],[78534.0,0.254668],[78535.0,0.012733]]]
["bitfinex","BTCUSD",1741631838926,[[78588.0,0.267215],[78586.0,0.254496],[78585.0,0.267223],[78584.0,0.012725],[78581.0,0.012725]],[[78589.0,0.11352104],[78599.0,0.012722],[78601.0,0.012722],[78603.0,0.0003378],[78604.0,0.012721]]]
["bitfinex","BTCUSD",1741631844291,[[78568.0,0.012727],[78566.0,0.25456],[78565.0,0.012728],[78557.0,0.34697386],[78555.0,0.254596]],[[78575.0,0.012726],[78578.0,0.012726],[78598.0,0.52346085],[78607.0,0.025],[78620.0,1.34346974]]]
["bitfinex","BTCUSD",1741631887182,[[78492.0,0.00342676],[78476.0,0.0253372],[78474.0,0.25486],[78473.0,0.2613604],[78472.0,0.254867]],[[78493.0,0.268538],[78494.0,0.00502263],[78495.0,0.254793],[78496.0,1.30613918],[78497.0,0.27046291]]]
["bitfinex","BTCUSD",1741631929745,[[78448.0,0.254944],[78446.0,0.254952],[78445.0,0.012747],[78442.0,0.012748],[78441.0,0.012748]],[[78455.0,0.26767],[78458.0,0.254916],[78462.0,0.254902],[78464.0,1.26373759],[78480.0,0.3289]]]
["bitfinex","BTCUSD",1741631972636,[[78477.0,0.012742],[78474.0,0.012743],[78473.0,0.012743],[78472.0,0.012743],[78469.0,0.254876]],[[78482.0,0.01286888],[78485.0,0.012741],[78487.0,1.26373759],[78488.0,0.01274],[78503.0,0.382154]]]
["bitfinex","BTCUSD",1741632019611,[[78543.0,0.51435185],[78542.0,0.235104],[78541.0,0.25464],[78539.0,0.26738],[78537.0,0.254656]],[[78544.0,4e-07],[78562.0,0.267304],[78564.0,0.254571],[78565.0,0.012728],[78571.0,0.2547159]]]
["bitfinex","BTCUSD",1741632064490,[[78624.0,0.012718],[78623.0,0.254377],[78619.0,0.0023368],[78603.0,0.012722]],[[78627.0,0.583266],[78646.0,0.025]]]
["bitfinex","BTCUSD",1741632107804,[[78625.0,0.012718],[78624.0,0.254375],[78623.0,0.254374],[78622.0,0.0064259],[78619.0,0.013056]],[[78626.0,0.09239705],[78631.0,0.254354],[78633.0,0.267065],[78636.0,0.267055],[78658.0,0.52307285]]]
["bitfinex","BTCUSD",1741632128753,[[78601.0,0.36713385],[78600.0,0.471052],[78598.0,0.267178],[78596.0,0.254463],[78595.0,0.282443]],[[78602.0,0.02093925],[78603.0,0.01959675],[78630.0,0.254357],[78631.0,0.2294454],[78632.0,0.012717]]]
["bitfinex","BTCUSD",1741632159984,[[78669.0,0.012711],[78667.0,0.012711],[78665.0,0.012712],[78663.0,0.012712],[78662.0,0.228792]],[[78672.0,0.00042617],[78675.0,0.01271],[78676.0,0.01271],[78678.0,1.26373759],[78679.0,0.266907]]]
["bitfinex","BTCUSD",1741632204596,[[78752.0,0.25396],[78749.0,0.496618],[78748.0,0.012698],[78744.0,0.253986],[78740.0,0.58432124]],[[78763.0,0.012696],[78764.0,0.012696],[78765.0,0.266615],[78771.0,0.2539],[78782.0,0.21492]]]
["bitfinex","BTCUSD",1741632251058,[[78831.0,0.253706],[78830.0,0.253709],[78828.0,0.226805],[78827.0,0.012686],[78826.0,0.012686]],[[78838.0,0.012684],[78839.0,0.253682],[78841.0,1.26390599],[78842.0,0.012683],[78843.0,0.253668]]]
["bitfinex","BTCUSD",1741632294949,[[78805.0,0.009289],[78804.0,0.480042],[78801.0,0.01269],[78790.0,0.58432124],[78781.0,0.5363]],[[78813.0,1.26386497],[78818.0,0.012687],[78821.0,0.012686],[78822.0,0.012686],[78835.0,0.923045]]]
["bitfinex","BTCUSD",1741632340227,[[78713.0,0.012704],[78712.0,0.26725822],[78711.0,0.266795],[78710.0,0.2544276],[78708.0,0.012705]],[[78714.0,1.2826348],[78720.0,0.266769],[78721.0,0.266767],[78724.0,0.012702],[78727.0,0.012702]]]
["bitfinex","BTCUSD",1741632388880,[[78717.0,0.00046522],[78710.0,0.0003376],[78708.0,0.254103],[78704.0,0.012705],[78698.0,0.381203]],[[78718.0,1.59636027],[78719.0,0.254069],[78720.0,0.012703],[78721.0,0.02006546],[78722.0,0.012702]]]
["bitfinex","BTCUSD",1741632394527,[[78695.0,4.7e-07],[78683.0,0.0003378],[78680.0,0.0003378],[78671.0,0.0003374],[78658.0,0.012713]],[[78696.0,2.05270659],[78697.0,0.254139],[78699.0,0.012706],[78700.0,0.025],[78701.0,0.254128]]]
["bitfinex","BTCUSD",1741632436603,[[78623.0,0.254378],[78621.0,0.012719],[78620.0,0.254385],[78619.0,0.012719],[78618.0,0.012719]],[[78632.0,1.26373759],[78635.0,0.012716],[78656.0,0.381411],[78659.0,0.025],[78660.0,0.58575214]]]
["bitfinex","BTCUSD",1741632477600,[[78586.0,0.254498],[78585.0,0.061525],[78584.0,0.465541],[78583.0,0.282365],[78582.0,0.088625]],[[78594.0,0.254474],[78595.0,1.27558175],[78596.0,0.254468],[78598.0,0.254461],[78609.0,0.254433]]]
["bitfinex","BTCUSD",1741632522686,[[78484.0,0.267568],[78483.0,0.26757],[78481.0,0.012741],[78464.0,0.4823],[78453.0,0.025]],[[78491.0,0.01274],[78492.0,0.254804],[78493.0,0.012739],[78494.0,0.012739],[78495.0,1.26373759]]]
["bitfinex","BTCUSD",1741632565328,[[78469.0,0.00042569],[78461.0,0.26984],[78444.0,0.02167786],[78340.0,0.21655149],[78289.0,1.26373759]],[[78470.0,0.012743],[78471.0,0.27842988],[78472.0,0.012743],[78473.0,0.02163825],[78474.0,0.267606]]]
["bitfinex","BTCUSD",1741632609474,[[78457.0,0.254915],[78455.0,0.012746],[78454.0,0.3],[78451.0,0.0129148],[78450.0,0.0001689]],[[78464.0,0.012744],[78466.0,0.267633],[78471.0,1.26373759],[78477.0,0.0014013],[78496.0,0.3]]]
["bitfinex","BTCUSD",1741632654168,[[78499.0,0.00012796],[78497.0,0.00127374],[78495.0,0.012739],[78492.0,0.267542],[78490.0,0.22740807]],[[78500.0,0.00863612],[78509.0,1.28298019],[78510.0,0.012737],[78512.0,0.012736],[78515.0,0.220056]]]
["bitfinex","BTCUSD",1741632694792,[[78533.0,0.17728845],[78529.0,0.26968],[78522.0,0.012735],[78520.0,0.254709],[78519.0,0.686975]],[[78534.0,0.012733],[78535.0,0.012733],[78537.0,0.254658],[78538.0,0.012732],[78540.0,0.00563812]]]
["bitfinex","BTCUSD",1741632699681,[[78484.0,0.00042678],[78483.0,0.000337],[78479.0,0.549042],[78478.0,0.0129108],[78477.0,0.26793]],[[78490.0,0.254809],[78491.0,0.01274],[78495.0,0.0376963],[78496.0,0.3],[78497.0,0.05367801]]]
["bitfinex","BTCUSD",1741632741800,[[78440.0,0.254971],[78438.0,0.012748],[78436.0,0.26773],[78434.0,0.012749],[78433.0,0.012749]],[[78446.0,0.00959406],[78447.0,0.012747]]]
["bitfinex","BTCUSD",1741632786258,[[78426.0,0.000169],[78421.0,0.012751],[78420.0,0.27117128],[78419.0,0.012752],[78417.0,0.255044]],[[78429.0,0.01275],[78431.0,0.01275],[78433.0,0.012749],[78434.0,0.267742],[78435.0,0.01617091]]]
["bitfinex","BTCUSD",1741632831268,[[78272.0,0.0007],[78268.0,0.00498741],[78260.0,0.07600852],[78259.0,0.0025],[78247.0,0.025]],[[78286.0,3.22318065],[78322.0,0.0964]]]
["bitfinex","BTCUSD",1741632865979,[[78159.0,0.022],[78158.0,0.025],[78150.0,0.0005],[78144.0,0.025],[78137.0,0.0823]],[[78168.0,0.3],[78169.0,0.49266491],[78181.0,1.21419],[78185.0,2.52750733],[78189.0,0.012789]]]
["bitfinex","BTCUSD",1741632918594,[[78065.0,0.02608213],[78060.0,0.05]],[[78087.0,0.06169381],[78088.0,1.26416423],[78089.0,1.26376974],[78095.0,0.07045193],[78133.0,0.06421624]]]
["bitfinex","BTCUSD",1741632960699,[[78083.0,0.5323],[78076.0,0.2719276],[78073.0,0.012808],[78072.0,0.01454085],[78070.0,0.012809]],[[78086.0,0.0003378],[78093.0,1.26373759],[78096.0,0.0003378],[78106.0,1.26376974],[78119.0,0.01339928]]]
["bitfinex","BTCUSD",1741632964945,[[78049.0,0.27164],[78048.0,0.5323],[78033.0,0.000169],[78024.0,0.6793288],[78020.0,0.01]],[[78069.0,1.56376974],[78070.0,1.31373759],[78079.0,0.06443757],[78088.0,0.01454085],[78097.0,0.12880885]]]
["bitfinex","BTCUSD",1741633003772,[[78117.0,0.0001688],[78101.0,0.5363],[78095.0,0.2714],[78094.0,0.6786],[78084.0,0.268937]],[[78118.0,1.56373759],[78127.0,0.1079],[78128.0,0.025],[78130.0,1.26376974],[78140.0,0.0458]]]
["bitfinex","BTCUSD",1741633043226,[[78011.0,0.0001688],[78010.0,0.11897383],[77995.0,0.0483],[77992.0,0.27172],[77984.0,0.01055268]],[[78015.0,2.10348021],[78018.0,0.00984763],[78025.0,0.01341593],[78032.0,0.06467872],[78048.0,0.0146059]]]
["bitfinex","BTCUSD",1741633085862,[[77986.0,0.0061],[77985.0,0.0813],[77984.0,0.06084929],[77980.0,0.00027031],[77950.0,0.60769628]],[[77988.0,1.71747238],[77998.0,0.0003376],[78025.0,0.0003374],[78028.0,0.03530774],[78029.0,0.24137526]]]
["bitfinex","BTCUSD",1741633130225,[[77881.0,0.0205441],[77876.0,0.00348255],[77873.0,0.0764],[77865.0,0.0481],[77861.0,0.025]],[[77895.0,1.347169],[77896.0,0.03143912],[77897.0,1.26389718],[77899.0,0.012837],[77902.0,0.012836]]]
["bitfinex","BTCUSD",1741633174635,[[77854.0,0.0001689],[77832.0,0.0005],[77830.0,0.2724],[77809.0,0.1400728],[77803.0,0.68579222]],[[77855.0,1.27990232],[77868.0,0.012842],[77870.0,0.269681],[77873.0,0.351069],[77876.0,0.01284]]]
["bitfinex","BTCUSD",1741633191695,[[77854.0,0.12979634],[77838.0,0.12028237],[77836.0,0.68124],[77833.0,0.5613],[77830.0,0.025]],[[77874.0,1.26410714],[77896.0,0.012837],[77900.0,0.00652812],[77902.0,0.308251],[77903.0,0.012836]]]
["bitfinex","BTCUSD",1741633224268,[[77881.0,0.06294085],[77878.0,0.025],[77877.0,0.00128362],[77876.0,0.0754],[77875.0,0.01454085]],[[77920.0,0.00145492],[77921.0,1.26376974],[77930.0,0.00012812]]]
["bitfinex","BTCUSD",1741633263057,[[78181.0,0.01279],[78177.0,0.012791],[78174.0,0.012791],[78155.0,0.03064481],[78150.0,0.49599892]],[[78195.0,0.0134149],[78196.0,0.00012772],[78205.0,1.26376974],[78210.0,0.00889604],[78220.0,8e-05]]]
["bitfinex","BTCUSD",1741633303940,[[78122.0,0.27132],[78114.0,0.36843084],[78095.0,0.012804],[78092.0,0.012805],[78089.0,0.012805]],[[78123.0,0.05869177],[78129.0,1.26376974],[78131.0,8.9e-07],[78137.0,0.10806082],[78142.0,0.01454085]]]
["bitfinex","BTCUSD",1741633343974,[[78030.0,0.6410762],[77997.0,0.025],[77994.0,0.0003364],[77982.0,0.2714]],[[78038.0,0.01549952],[78039.0,1.26376974],[78041.0,0.269089],[78042.0,0.012813],[78044.0,0.33319437]]]
["bitfinex","BTCUSD",1741633383468,[[77968.0,0.0119728],[77965.0,0.0801],[77960.0,0.27156],[77959.0,0.012827],[77940.0,0.49599892]],[[77991.0,0.09085327],[77995.0,1.26376974],[78006.0,0.0001273],[78026.0,0.32066094],[78027.0,0.12797415]]]
["bitfinex","BTCUSD",1741633421479,[[77855.0,0.27212],[77839.0,0.5253],[77838.0,0.256942],[77837.0,0.0776],[77836.0,0.0489]],[[77896.0,0.0203504],[77903.0,0.02313395],[77907.0,0.28666085],[77909.0,0.012835],[77913.0,0.06485988]]]
["bitfinex","BTCUSD",1741633463977,[[77789.0,0.0101689],[77777.0,2.1015],[77760.0,0.00385803],[77758.0,0.0001692],[77749.0,0.00013]],[[77794.0,0.62294869],[77796.0,0.257084],[77797.0,0.012853],[77798.0,1.52084674],[77800.0,0.33465107]]]
["bitfinex","BTCUSD",1741633469629,[[77793.0,0.00441779],[77789.0,0.0101689],[77777.0,2.1015],[77770.0,0.0101693],[77769.0,0.0001693]],[[77794.0,1.00796184],[77795.0,0.257086],[77796.0,0.38080334],[77797.0,0.012853],[77798.0,1.27696154]]]
["bitfinex","BTCUSD",1741633514350,[[77873.0,0.48028641],[77871.0,0.27266683]],[[77991.0,3.205534]]]
["bitfinex","BTCUSD",1741633572090,[[77990.0,0.49599892],[77989.0,0.269265],[77983.0,0.29696],[77951.0,1.282855],[77909.0,0.06465762]],[[78007.0,0.08042641],[78008.0,0.11055587],[78030.0,0.01343888],[78043.0,0.27196],[78053.0,1.26376974]]]
["bitfinex","BTCUSD",1741633595741,[[77905.0,0.284836],[77900.0,0.49599892]],[[77940.0,0.3],[77941.0,0.51244145],[77942.0,0.00012774],[77950.0,0.272],[77966.0,0.02797382]]]
["bitfinex","BTCUSD",1741633639862,[[77925.0,0.012832],[77924.0,0.26949],[77922.0,0.269499],[77921.0,0.27204],[77919.0,0.716644]],[[77926.0,0.01432307],[77942.0,0.0003368],[77957.0,0.27204],[77958.0,0.0832],[77974.0,0.0474]]]
["bitfinex","BTCUSD",1741633685102,[[78024.0,0.540824]],[[78027.0,1.2e-07],[78062.0,0.0001686],[78092.0,0.0479],[78103.0,1.26376974],[78104.0,0.30978633]]]
["bitfinex","BTCUSD",1741633727700,[[77896.0,0.18130694],[77891.0,0.0001684],[77880.0,0.00128371],[77879.0,0.0818],[77876.0,0.00956036]],[[77913.0,0.02322137],[77919.0,0.312833],[77920.0,1.26476974],[77922.0,0.580191],[80513.0,0.005]]]
["bitfinex","BTCUSD",1741633732841,[[77896.0,0.16130694],[77891.0,0.0001684],[77873.0,0.0003368],[77871.0,0.0004],[77860.0,0.00128381]],[[77897.0,0.01340321],[77898.0,0.02323623],[77900.0,0.319836],[77901.0,1.26376974],[77902.0,0.269571]]]
["bitfinex","BTCUSD",1741633772613,[[77980.0,0.32532085],[77974.0,0.27192],[77970.0,0.54449892],[77966.0,0.012826],[77962.0,0.3]],[[77987.0,0.0001687],[77999.0,0.3004],[78000.0,1.0],[78007.0,0.30472],[78009.0,0.3]]]
["bitfinex","BTCUSD",1741633815907,[[77999.0,0.13219541],[77976.0,0.012824],[77973.0,0.012824],[77972.0,0.39342085]],[[78000.0,0.37718616],[78002.0,0.10586975],[78003.0,1.26376974],[78011.0,0.29588],[78017.0,0.27172]]]
["bitfinex","BTCUSD",1741633857978,[[77987.0,0.00042614],[77985.0,0.0003366],[77968.0,0.256512],[77965.0,0.30804247],[77961.0,0.012826]],[[77988.0,0.01162663],[77989.0,0.32884669],[77990.0,0.06040029],[78000.0,0.30676],[78008.0,0.256386]]]
["bitfinex","BTCUSD",1741633887004,[[77883.0,0.22528],[77881.0,0.0463],[77879.0,0.30292],[77876.0,0.0804],[77872.0,0.00957543]],[[77901.0,0.02313475],[77902.0,0.02054651],[77907.0,0.00160469],[77909.0,0.01155736],[77910.0,0.01333338]]]
["bitfinex","BTCUSD",1741633937592,[[77999.0,0.8480947],[77997.0,0.367418],[77996.0,0.012821],[77994.0,0.552629],[77866.0,0.4]],[[78000.0,0.00242641],[78006.0,0.0003372],[78031.0,0.025],[78042.0,0.01330122],[78048.0,0.05130191]]]
["bitfinex","BTCUSD",1741633979481,[[78157.0,0.81862622],[78156.0,0.0257378],[78155.0,0.2559],[78154.0,0.255901],[78153.0,0.092995]],[[78158.0,7.4e-07],[78167.0,0.0119728],[78176.0,0.01329028],[78191.0,0.0001686],[78192.0,0.01288703]]]
["bitfinex","BTCUSD",1741634020000,[[78087.0,0.000336],[78082.0,0.29312],[78070.0,0.0765],[78055.0,0.512454],[78053.0,0.025]],[[78094.0,0.06100874],[78096.0,0.00042538],[78099.0,0.256086],[78100.0,0.03753333],[78103.0,0.012803]]]
["bitfinex","BTCUSD",1741634024286,[[78073.0,0.65720347],[78069.0,0.549143]],[[78137.0,0.72396]]]
["bitfinex","BTCUSD",1741634064661,[[78302.0,0.22692],[78299.0,0.29092],[78290.0,0.0774],[78288.0,0.18493722],[78286.0,0.67728]],[[78303.0,0.01277],[78306.0,0.01277],[78308.0,0.268172],[78310.0,0.00159621],[78311.0,0.012769]]]
["bitfinex","BTCUSD",1741634105948,[[78261.0,0.255554],[78257.0,0.012778],[78256.0,0.012778],[78254.0,0.27076],[78251.0,0.00042499]],[[78268.0,0.01336901],[78274.0,0.012775],[78286.0,0.00159705],[78291.0,1.26376974],[78301.0,1.277136]]]
["bitfinex","BTCUSD",1741634146410,[[78499.0,0.267519],[78496.0,0.13404028],[78495.0,0.012739],[78494.0,0.254796],[78492.0,0.01274]],[[78500.0,0.00052562],[78539.0,0.0118241],[78547.0,1.29814],[78592.0,0.8683]]]
["bitfinex","BTCUSD",1741634186825,[[78765.0,0.266613],[78762.0,0.266625],[78761.0,0.012696],[78760.0,0.06730124],[78759.0,0.012696]],[[78773.0,0.01172057],[78779.0,0.0001679],[78780.0,0.012693],[78783.0,0.266557],[78803.0,0.02550069]]]
["bitfinex","BTCUSD",1741634227252,[[78515.0,8e-07],[78500.0,0.0117441],[78495.0,0.00083829],[78487.0,0.01274],[78478.0,0.38227]],[[78516.0,2.12426406],[78518.0,0.254721],[78519.0,0.267451],[78522.0,0.267442],[78530.0,0.1552]]]
["bitfinex","BTCUSD",1741634261654,[[78439.0,0.012748],[78438.0,0.267725],[78437.0,0.012749],[78435.0,0.012749],[78422.0,0.3946267]],[[78446.0,0.012747],[78449.0,0.012747],[78450.0,0.3],[78452.0,0.012746],[78456.0,0.3]]]
["bitfinex","BTCUSD",1741634273831,[[78405.0,0.0001692],[78392.0,0.012756],[78390.0,0.0003362],[78389.0,0.012756],[78388.0,0.012757]],[[78406.0,0.3],[78412.0,0.012753],[78413.0,0.267815],[78416.0,0.267803],[78426.0,0.00954548]]]
["bitfinex","BTCUSD",1741634313656,[[78442.0,0.012748],[78441.0,0.254965],[78440.0,0.317628],[78438.0,0.282868],[78421.0,0.382549]],[[78457.0,0.012745],[78458.0,0.012745],[78459.0,0.267656],[78460.0,0.3],[78461.0,0.254904]]]
["bitfinex","BTCUSD",1741634357421,[[78652.0,0.012714],[78651.0,0.254284],[78649.0,0.012714],[78646.0,0.0285693],[78624.0,0.025]],[[78662.0,0.012712],[78664.0,0.012712],[78665.0,0.012712],[78668.0,0.012711],[78683.0,0.07534224]]]
["bitfinex","BTCUSD",1741634400713,[[78647.0,0.00042524],[78644.0,0.254308],[78638.0,0.254329],[78628.0,0.28608],[78617.0,0.01454085]],[[78648.0,0.001],[78657.0,0.012713],[78658.0,0.254267],[78659.0,0.2696],[78661.0,1.51802674]]]
["bitfinex","BTCUSD",1741634441754,[[78676.0,0.28492],[78675.0,0.00012742],[78673.0,0.26916],[78672.0,0.0003368],[78664.0,0.0412813]],[[78677.0,0.01271],[78678.0,0.2542],[78681.0,0.012709],[78682.0,0.012709],[78684.0,0.254183]]]
["bitfinex","BTCUSD",1741634483510,[[78633.0,0.0005693],[78632.0,0.28448],[78626.0,0.01454085],[78619.0,0.26972],[78617.0,0.01454085]],[[78674.0,0.28456],[78679.0,0.07094362],[78681.0,0.025],[78682.0,0.025],[78688.0,0.3289]]]
["bitfinex","BTCUSD",1741634523630,[[78518.0,0.60615264],[78516.0,0.254725],[78515.0,0.012736],[78514.0,0.317265],[78512.0,0.296336]],[[78519.0,2.6e-07],[78523.0,0.0377752],[78526.0,0.03533156],[78549.0,0.26735],[78552.0,0.01273]]]
["bitfinex","BTCUSD",1741634528661,[[78475.0,0.5363],[78467.0,0.28352],[78462.0,0.05275889],[78461.0,0.509803],[78460.0,0.49037625]],[[78500.0,0.01887008],[78501.0,0.00012726],[78516.0,0.682089],[78517.0,0.28352],[78525.0,0.025]]]
["bitfinex","BTCUSD",1741634576880,[[78508.0,0.0001272],[78503.0,0.012738],[78501.0,0.012738],[78494.0,0.52358982],[78478.0,0.03460982]],[[78513.0,0.0003378],[78519.0,0.254715],[78540.0,0.025],[78591.0,0.0631736],[78854.0,60.0]]]
["bitfinex","BTCUSD",1741634614798,[[78717.0,0.28],[78714.0,0.254081],[78711.0,0.73914909]],[[78727.0,0.012702],[78733.0,0.00012739]]]
["bitfinex","BTCUSD",1741634657865,[[78773.0,0.012694],[78772.0,0.813708],[78771.0,0.253897],[78770.0,0.253897],[78769.0,0.012695]],[[78774.0,0.00012795],[78811.0,0.27772],[78815.0,0.0473],[78822.0,0.025],[78823.0,0.025]]]
["bitfinex","BTCUSD",1741634703176,[[78913.0,0.27488],[78910.0,0.02021819],[78904.0,0.012673],[78903.0,0.2686],[78902.0,0.012673]],[[78921.0,0.01267],[78926.0,0.253403],[78928.0,1.26376974],[78936.0,0.380056],[78947.0,0.54187789]]]
["bitfinex","BTCUSD",1741634742917,[[79043.0,0.00012722],[79022.0,0.2726],[79015.0,0.26832],[79007.0,0.00935031],[79002.0,0.13664509]],[[79044.0,0.2634877],[79047.0,0.265665],[79049.0,0.26566],[79050.0,0.01265],[79060.0,0.50595]]]
["bitfinex","BTCUSD",1741634783169,[[79002.0,0.012657],[79001.0,0.012658],[79000.0,0.26848],[78998.0,0.25317],[78953.0,3.466413]],[[79015.0,0.00042302],[79020.0,0.012655],[79026.0,0.012654],[79029.0,0.523914],[79042.0,0.0811]]]
["bitfinex","BTCUSD",1741634787916,[[79015.0,0.012655],[79014.0,0.253117],[79012.0,0.012656],[79005.0,0.012657],[79001.0,0.27052]],[[79016.0,0.00012682],[79031.0,0.012653],[79034.0,0.012652],[79042.0,0.0811],[79050.0,0.05]]]
["bitfinex","BTCUSD",1741634831806,[[79085.0,0.0003372],[79078.0,0.26792],[79075.0,0.26250773]],[[79109.0,0.02530915],[79124.0,0.29296],[79175.0,0.93142468],[79176.0,0.005]]]
["bitfinex","BTCUSD",1741634871565,[[79019.0,0.012655],[79017.0,0.2661004],[79015.0,0.521155],[79014.0,0.012655],[78999.0,0.02276137]],[[79027.0,0.012653],[79028.0,0.07377183],[79029.0,0.012653],[79031.0,0.03926553],[79032.0,0.012653]]]
["bitfinex","BTCUSD",1741634916012,[[79115.0,0.265435],[79114.0,0.012639],[79113.0,0.265442],[79110.0,0.252811],[79108.0,0.252817]],[[79116.0,0.05740505],[79128.0,0.012637],[79129.0,0.012637],[79131.0,0.012637],[79135.0,0.581634]]]
["bitfinex","BTCUSD",1741634965858,[[79005.0,0.00059211],[78999.0,0.012658],[78997.0,0.012658],[78995.0,0.0001687],[78994.0,0.012659]],[[79006.0,0.012657],[79008.0,0.25314],[79009.0,0.012656],[79010.0,0.01983941],[79034.0,0.36846]]]
["bitfinex","BTCUSD",1741634999885,[[78838.0,0.253683],[78837.0,0.266368],[78835.0,0.266377],[78834.0,0.012684],[78829.0,0.253712]],[[78842.0,0.24734],[78843.0,0.25408983],[78844.0,0.012683],[78845.0,0.266345],[78846.0,1.27645174]]]
["bitfinex","BTCUSD",1741635040033,[[79042.0,0.012651],[79041.0,0.253033],[79040.0,0.012651],[79039.0,0.511679],[79037.0,0.177975]],[[79056.0,0.012649],[79057.0,0.012649],[79058.0,0.265628],[79061.0,0.012648],[79064.0,0.012647]]]
["bitfinex","BTCUSD",1741635045345,[[79089.0,0.001],[79074.0,0.01277293],[79055.0,0.025],[79054.0,0.165323],[79047.0,0.3]],[[79090.0,0.012643],[79100.0,0.091242],[79106.0,0.25836],[79107.0,0.01947513],[79116.0,0.379194]]]
["bitfinex","BTCUSD",1741635086320,[[79195.0,0.012627],[79194.0,0.508742],[79186.0,0.252568],[79178.0,0.39659639],[79170.0,0.49037625]],[[79199.0,0.01979057],[79204.0,0.265139],[79206.0,0.265133],[79207.0,0.012625],[79210.0,0.012624]]]
["bitfinex","BTCUSD",1741635127292,[[79232.0,0.00965674],[79210.0,0.012624],[79207.0,0.012625],[79204.0,0.012625],[79202.0,0.012625]],[[79233.0,0.012621],[79234.0,0.265036],[79235.0,0.252416],[79236.0,0.001],[79237.0,0.01262]]]
["bitfinex","BTCUSD",1741635168079,[[79213.0,0.25332],[79212.0,0.23825435],[79201.0,0.00937484],[79198.0,0.5363],[79197.0,0.0492]],[[79234.0,0.04318849],[79235.0,0.01274751],[79240.0,0.252399],[79241.0,0.252395],[79264.0,0.504643]]]
["bitfinex","BTCUSD",1741635208362,[[79460.0,0.26688],[79448.0,0.5363],[79441.0,0.251757],[79440.0,0.012588],[79430.0,0.53466785]],[[79488.0,0.08908],[79490.0,0.251604],[79491.0,0.03835895],[79493.0,0.251595],[79498.0,0.25144]]]
["bitfinex","BTCUSD",1741635251245,[[79488.0,0.51692],[79482.0,0.5363],[79475.0,0.3777],[79460.0,0.48546785]],[[79501.0,0.25657]]]
["bitfinex","BTCUSD",1741635283357,[[79734.0,0.53872],[79719.0,0.263423],[79716.0,0.012544],[79715.0,0.250893],[79714.0,0.012544]],[[79735.0,0.0004224],[79753.0,0.012538],[79755.0,0.263306],[79758.0,0.012537],[79762.0,0.250748]]]
["bitfinex","BTCUSD",1741635332915,[[79564.0,0.26628],[79561.0,0.25568],[79548.0,0.02232011],[79542.0,0.012571],[79539.0,0.012572]],[[79576.0,0.012566],[79580.0,0.00638396],[79581.0,0.02011774],[79597.0,0.502543],[79602.0,1.28876974]]]
["bitfinex","BTCUSD",1741635338469,[[79533.0,0.00046452],[79531.0,0.26632],[79525.0,0.0003372],[79510.0,0.66572]],[[79534.0,0.264037],[79535.0,0.01828495],[79536.0,0.251458],[79538.0,0.264026],[79541.0,0.012572]]]
["bitfinex","BTCUSD",1741635377425,[[79549.0,0.2502],[79543.0,0.26648],[79525.0,0.0806],[79524.0,0.02508969],[79523.0,0.678814]],[[79550.0,0.01257],[79551.0,0.263983],[79553.0,0.01257],[79554.0,0.263973],[79557.0,0.012569]]]
["bitfinex","BTCUSD",1741635416203,[[79438.0,0.00012676],[79433.0,0.262549],[79431.0,0.2674176],[79430.0,0.264381],[79428.0,0.01259]],[[79445.0,0.012587],[79446.0,0.26433],[79475.0,0.025],[79527.0,0.06215128],[79903.0,60.0]]]
["bitfinex","BTCUSD",1741635456352,[[79359.0,0.24948]],[[79364.0,0.001],[79382.0,0.012597],[79387.0,0.24948],[79388.0,0.251927],[79401.0,0.26692]]]
["bitfinex","BTCUSD",1741635495160,[[79298.0,0.289823],[79297.0,0.252216],[79296.0,0.26708],[79295.0,0.264831],[79293.0,0.5363]],[[79299.0,6.5e-07],[79318.0,0.03771117],[79342.0,0.3],[79343.0,1.26376974],[79346.0,0.252062]]]
["bitfinex","BTCUSD",1741635537419,[[79430.0,0.777583],[79429.0,0.251796],[79428.0,0.5363],[79427.0,0.28939],[79425.0,0.276808]],[[79431.0,6.9e-07],[79439.0,0.0003382],[79442.0,0.0003378],[79468.0,0.012583],[79471.0,0.012583]]]
["bitfinex","BTCUSD",1741635583589,[[79551.0,0.3],[79550.0,0.5714112],[79545.0,0.025],[79544.0,0.025],[79542.0,0.971485]],[[79569.0,0.0504],[79575.0,0.0119199],[79592.0,0.263845],[79594.0,0.012563],[79597.0,0.012563]]]
["bitfinex","BTCUSD",1741635590068,[[79539.0,0.2578824],[79534.0,0.00949417],[79530.0,0.03606241],[79508.0,0.0459],[79507.0,0.5363]],[[79540.0,0.012572],[79541.0,0.012572],[79542.0,0.251439],[79543.0,0.012571],[79544.0,0.012571]]]
["bitfinex","BTCUSD",1741635669999,[[79237.0,0.00202494],[79228.0,0.2673691],[79221.0,0.24552],[79219.0,0.0946199],[79213.0,0.0001691]],[[79238.0,0.00708283],[79248.0,0.252374],[79249.0,0.012618],[79272.0,0.504595],[79280.0,0.025]]]
["bitfinex","BTCUSD",1741635690239,[[79281.0,0.0471],[79280.0,0.5363],[79279.0,0.51032],[79278.0,0.5714112],[79273.0,0.03315729]],[[79289.0,0.00052732],[79294.0,0.0003386],[79303.0,0.012609],[79306.0,0.012609],[79309.0,0.013008]]]
["bitfinex","BTCUSD",1741635737399,[[79161.0,0.1274],[79160.0,0.5363],[79159.0,0.00012637],[79151.0,0.24128],[79150.0,0.5714112]],[[79175.0,0.01263],[79178.0,0.012629],[79181.0,0.012629],[79189.0,0.01621802],[79194.0,0.37882]]]
["bitfinex","BTCUSD",1741635786709,[[79059.0,0.58104052],[79056.0,0.025],[79053.0,0.3],[79052.0,0.6137],[79050.0,0.50728]],[[79072.0,0.012646],[79073.0,0.252932],[79075.0,0.012646],[79076.0,0.012646],[79079.0,0.012645]]]
["bitfinex","BTCUSD",1741635835920,[[79056.0,0.02533809],[79053.0,0.80422],[79052.0,0.6325],[79042.0,0.53688],[79040.0,7.9e-07]],[[79057.0,0.265637],[79059.0,0.012648],[79063.0,0.252964],[79064.0,0.012647],[79065.0,0.249567]]]
["bitfinex","BTCUSD",1741635887028,[[78981.0,0.3],[78978.0,0.23508],[78973.0,0.5363],[78968.0,0.01951141],[78961.0,0.41952]],[[78991.0,0.012659],[78993.0,0.253186],[78994.0,0.01312429],[78995.0,0.253182],[78997.0,0.012658]]]
["bitfinex","BTCUSD",1741635892102,[[78993.0,0.9587],[78991.0,0.23484],[78990.0,0.02514893],[78989.0,0.025],[78988.0,0.5]],[[78994.0,0.00046529],[79001.0,0.0003388],[79027.0,0.012653],[79031.0,0.265719],[79034.0,0.012652]]]
["bitfinex","BTCUSD",1741635935271,[[79047.0,0.53613349],[79045.0,0.01790514],[79041.0,0.00964897],[79034.0,0.23284],[79033.0,0.3]],[[79061.0,0.012648],[79062.0,0.252969],[79063.0,0.012648],[79071.0,0.252938],[79079.0,0.505827]]]
["bitfinex","BTCUSD",1741635980196,[[79014.0,0.6109677],[78998.0,0.23116],[78992.0,0.53613349],[78991.0,0.00052744],[78988.0,0.02540861]],[[79015.0,0.04320746],[79016.0,0.26808],[79031.0,0.025],[79034.0,0.012652],[79037.0,0.04235733]]]
["bitfinex","BTCUSD",1741636028483,[[78947.0,0.22948],[78932.0,0.52417366],[78910.0,0.0001687],[78903.0,0.025],[78902.0,0.0369199]],[[78975.0,0.01722783],[78978.0,0.3],[78979.0,0.3289],[78980.0,0.05],[79000.0,0.03187416]]]
["bitfinex","BTCUSD",1741636065735,[[78999.0,0.01454085],[78998.0,0.52417366],[78997.0,0.0004247],[78996.0,0.49612],[78995.0,0.0464]],[[79017.0,0.01983492],[79028.0,0.26816],[79031.0,0.0003374],[79037.0,0.02898301],[79040.0,0.012651]]]
["bitfinex","BTCUSD",1741636106414,[[79035.0,0.00012724],[79033.0,0.2264486],[79032.0,0.0001686],[79010.0,0.52417366],[79004.0,0.31334473]],[[79050.0,0.01265]]]
["bitfinex","BTCUSD",1741636151594,[[79014.0,0.01454085],[79013.0,0.22468],[79012.0,0.01454085],[79011.0,0.02533705],[79001.0,0.3]],[[79037.0,0.012652],[79038.0,0.012652],[79039.0,0.012651],[79040.0,0.2533736],[79041.0,0.3]]]
["bitfinex","BTCUSD",1741636157119,[[78977.0,0.01454085],[78976.0,0.7617642],[78975.0,0.08324006],[78965.0,0.03809],[78961.0,0.56812]],[[79000.0,0.01983955],[79008.0,0.3],[79009.0,0.01303043],[79012.0,0.280776]]]
["bitfinex","BTCUSD",1741636199032,[[79128.0,0.23844439],[79127.0,0.02490505],[79126.0,0.0818],[79120.0,0.3],[79119.0,0.52417366]],[[79129.0,0.00042428],[79140.0,0.0003372],[79146.0,0.0001687],[79167.0,0.252632],[79168.0,0.280471]]]
["bitfinex","BTCUSD",1741636240539,[[79270.0,0.22048],[79262.0,0.00126147],[79261.0,0.27666069],[79258.0,0.01261],[79253.0,0.52417366]],[[79299.0,0.00012672],[79307.0,0.0828]]]
["bitfinex","BTCUSD",1741636285346,[[79313.0,0.01454085],[79312.0,0.24404],[79311.0,0.00052693],[79310.0,0.00950512],[79297.0,0.3455]],[[79339.0,0.264686],[79341.0,0.312603],[79342.0,0.264677],[79343.0,0.26692],[79344.0,0.012603]]]
["bitfinex","BTCUSD",1741636326209,[[79287.0,0.0003378],[79282.0,0.218],[79271.0,0.000736],[79268.0,0.26716],[79266.0,0.0095697]],[[79295.0,0.3],[79298.0,0.264823],[79299.0,0.01261],[79300.0,0.264817],[79303.0,0.012609]]]
["bitfinex","BTCUSD",1741636366287,[[79324.0,0.21676],[79309.0,0.26704],[79307.0,0.00964841],[79306.0,0.0160434],[79305.0,0.01454085]],[[79331.0,0.03529723],[79334.0,0.012604],[79337.0,0.312604],[79340.0,0.012603],[79343.0,0.012603]]]
["bitfinex","BTCUSD",1741636384566,[[79271.0,0.000736],[79262.0,0.21628],[79254.0,0.10817391],[79250.0,0.0003376],[79249.0,0.01590341]],[[79288.0,0.893756],[79291.0,0.264849],[79293.0,0.252229],[79294.0,0.56484],[79295.0,0.012611]]]
["bitfinex","BTCUSD",1741636421381,[[79191.0,0.21588],[79180.0,0.52543639],[79179.0,0.01462085],[79174.0,0.0465],[79168.0,0.01514129]],[[79212.0,0.00012671],[79215.0,0.02530028],[79218.0,0.48292],[79219.0,0.252467],[79221.0,0.012622]]]
["bitfinex","BTCUSD",1741636464990,[[79158.0,0.2144],[79152.0,0.26772],[79150.0,0.13770684],[79147.0,0.01454085],[79140.0,0.52417366]],[[79172.0,0.01263],[79174.0,0.00012721],[79175.0,0.265236],[79177.0,0.012629],[79180.0,0.012629]]]
["bitfinex","BTCUSD",1741636504546,[[79231.0,0.31454085],[79230.0,1.38713612],[79228.0,0.025],[79227.0,0.5805802],[79226.0,0.025]],[[79269.0,0.0004],[79285.0,0.0129498],[79286.0,0.012612],[79288.0,0.252248],[79289.0,0.265256]]]
["bitfinex","BTCUSD",1741636545519,[[79264.0,0.21188],[79263.0,0.2672],[79262.0,0.0473],[79251.0,0.0799],[79242.0,0.5037145]],[[79305.0,0.21188],[79307.0,0.2672],[79310.0,0.0452],[79311.0,0.01976371],[79314.0,0.6289]]]
["bitfinex","BTCUSD",1741636586595,[[79342.0,0.2108],[79338.0,0.01454085],[79337.0,0.0003366],[79321.0,0.5037145],[79320.0,0.01776798]],[[79361.0,0.31754847],[79363.0,0.0126],[79364.0,0.2234],[79367.0,0.012599],[79370.0,0.012599]]]
["bitfinex","BTCUSD",1741636631509,[[79391.0,0.0003378],[79384.0,0.01454085],[79383.0,0.3],[79360.0,1.02149643],[79357.0,0.025]],[[79407.0,0.02352493],[79408.0,0.01318418],[79411.0,0.012592],[79414.0,0.012592],[79421.0,0.01641006]]]
["bitfinex","BTCUSD",1741636675957,[[79294.0,0.0814],[79293.0,0.00042252],[79291.0,0.0004],[79289.0,0.2672],[79287.0,0.2088578]],[[79300.0,0.0550422],[79319.0,0.03767645],[79320.0,0.012607],[79321.0,0.3],[79322.0,0.012606]]]
["bitfinex","BTCUSD",1741636719234,[[79210.0,0.01454085],[79209.0,0.03799821],[79208.0,0.01580317],[79204.0,0.2074],[79196.0,0.1245]],[[79213.0,0.0197871],[79233.0,0.20752659],[79241.0,0.3],[79254.0,0.0495],[79258.0,0.025]]]
["bitfinex","BTCUSD",1741636742956,[[79205.0,0.0001693],[79193.0,0.20676],[79183.0,0.10954291],[79179.0,0.01987254],[79159.0,0.037624]],[[79208.0,0.265123],[79211.0,0.012624],[79214.0,0.012624],[79220.0,0.012623],[79222.0,0.20676]]]
["bitfinex","BTCUSD",1741636765089,[[79124.0,0.0823],[79122.0,0.02302851],[79119.0,0.0485],[79114.0,0.01209836],[79112.0,0.0001693]],[[79141.0,0.012635],[79144.0,0.012635],[79149.0,0.012634],[79155.0,0.3],[79175.0,0.025]]]
["bitfinex","BTCUSD",1741636803111,[[79243.0,0.22848],[79233.0,0.01454085],[79225.0,0.00126187],[79224.0,0.29130899],[79223.0,0.025]],[[79262.0,0.00319794],[79271.0,0.2652508],[79274.0,0.312614],[79275.0,0.31728],[79277.0,0.012613]]]
["bitfinex","BTCUSD",1741636846108,[[79118.0,0.26784],[79116.0,0.23467606],[79110.0,0.01454085],[79109.0,0.3],[79100.0,0.012642]],[[79138.0,0.01980427],[79143.0,0.000338],[79147.0,0.000338],[79152.0,0.012633],[79169.0,0.25575035]]]
["bitfinex","BTCUSD",1741636891378,[[78980.0,0.16773403],[78969.0,0.00226609],[78967.0,0.01454085],[78965.0,8e-05],[78950.0,0.623783]],[[78981.0,0.09184575],[78994.0,0.00012697],[79000.0,0.3],[79001.0,0.253161],[79002.0,0.280817]]]
["bitfinex","BTCUSD",1741636937095,[[79094.0,0.012643],[79093.0,0.012643],[79092.0,0.3],[79091.0,0.25413606],[79090.0,0.54847795]],[[79110.0,0.00012728],[79116.0,0.000338],[79122.0,0.26804],[79123.0,0.2068],[79126.0,0.0473]]]
["bitfinex","BTCUSD",1741636986129,[[79288.0,0.2056],[79281.0,0.252266],[79280.0,0.252269],[79279.0,0.012613],[79278.0,0.264889]],[[79307.0,0.252185],[79308.0,0.26479],[79309.0,0.0004],[79310.0,0.264785],[79315.0,0.457641]]]
["bitfinex","BTCUSD",1741636990465,[[79270.0,0.05],[79242.0,0.0759],[79240.0,0.41588383],[79232.0,0.0477],[79230.0,0.252429]],[[79277.0,0.312613],[79278.0,0.252279],[79279.0,0.252277],[79280.0,0.313685],[79283.0,0.012613]]]
["bitfinex","BTCUSD",1741637037258,[[79249.0,0.2048],[79245.0,0.265],[79244.0,0.252384],[79243.0,0.012619],[79240.0,0.27108312]],[[79269.0,0.012615],[79270.0,0.01274189],[79271.0,0.252299],[79272.0,0.3],[79273.0,0.03155761]]]
["bitfinex","BTCUSD",1741637086511,[[79361.0,0.20356],[79355.0,0.264631],[79354.0,0.012601],[79351.0,0.012602],[79344.0,0.552064]],[[79373.0,0.012598],[79374.0,0.012598],[79375.0,0.012598],[79376.0,0.251968],[79377.0,0.01272488]]]
["bitfinex","BTCUSD",1741637116383,[[79253.0,0.0003372],[79247.0,0.0485],[79244.0,0.090819],[79243.0,0.519666],[79220.0,0.504922]],[[79261.0,0.012616],[79264.0,0.012616],[79266.0,0.264932],[79268.0,0.012615],[79276.0,0.20304]]]
["bitfinex","BTCUSD",1741637175279,[[79183.0,0.2676],[79181.0,0.265213],[79178.0,0.012629],[79176.0,0.01263],[79175.0,0.20224]],[[79189.0,0.012628],[79191.0,0.012627],[79192.0,0.265184],[79194.0,0.012627],[79197.0,0.012626]]]
["bitfinex","BTCUSD",1741637219156,[[79072.0,0.00020688],[79060.0,0.0120888],[79057.0,0.012649],[79055.0,0.214369],[79052.0,0.012649]],[[79073.0,0.565576],[79074.0,0.252928],[79076.0,0.26557],[79079.0,0.012645],[79082.0,0.265547]]]
["bitfinex","BTCUSD",1741637263701,[[79085.0,0.012644],[79082.0,0.265547],[79081.0,0.012645],[79078.0,0.012645],[79050.0,1.64669603]],[[79091.0,0.012643],[79092.0,0.252871],[79095.0,0.012643],[79096.0,0.3],[79097.0,0.20084]]]
["bitfinex","BTCUSD",1741637269678,[[79125.0,0.66364896],[79124.0,0.265405],[79123.0,0.252767],[79122.0,0.252767],[79121.0,0.265413]],[[79126.0,0.01993624],[79150.0,0.001],[79154.0,0.0003382],[79156.0,0.012633],[79157.0,0.012633]]]
["bitfinex","BTCUSD",1741637318865,[[79208.0,0.006],[79183.0,0.19928],[79174.0,0.252607],[79172.0,0.01263],[79157.0,0.38501096]],[[79209.0,0.64732975],[79210.0,0.265118],[79211.0,0.26756],[79212.0,0.012624],[79213.0,0.26511]]]
["bitfinex","BTCUSD",1741637367499,[[79062.0,0.00200052],[79060.0,0.0001688],[79051.0,0.0004],[79043.0,0.0001691],[79038.0,0.25304]],[[79063.0,1.06726875],[79065.0,0.252956],[79066.0,0.012647],[79067.0,0.252955],[79072.0,0.48090983]]]
["bitfinex","BTCUSD",1741637414689,[[79007.0,0.012657],[79006.0,0.012657],[79005.0,0.012657],[79004.0,0.265806],[79002.0,0.012657]],[[79012.0,0.012656],[79013.0,0.012656],[79014.0,0.265776],[79015.0,0.253118],[79154.0,1.5]]]
["bitfinex","BTCUSD",1741637461450,[[79083.0,0.252898],[79082.0,0.012645],[79078.0,0.208285],[79077.0,0.01681622],[79072.0,0.0486]],[[79096.0,0.012642],[79097.0,0.312642],[79098.0,0.252852],[79108.0,0.00012714],[79119.0,0.530571]]]
["bitfinex","BTCUSD",1741637501193,[[78971.0,0.0004],[78969.0,0.266924],[78967.0,0.253269],[78966.0,0.012663],[78964.0,0.1948]],[[78975.0,0.253246],[78976.0,0.012662],[78978.0,0.012661],[78979.0,0.012661],[78982.0,0.012661]]]
["bitfinex","BTCUSD",1741637549660,[[78947.0,0.012666],[78946.0,0.266002],[78945.0,0.253337],[78944.0,0.266004],[78943.0,0.253337]],[[78948.0,0.00042363],[78953.0,0.00092687],[78956.0,0.19364],[78959.0,0.012664],[78960.0,0.012664]]]
["bitfinex","BTCUSD",1741637556687,[[78986.0,0.265869],[78985.0,0.253212],[78984.0,0.39526],[78983.0,0.01266],[78982.0,0.253221]],[[78988.0,2e-07],[78999.0,0.1129638],[79017.0,0.2687378],[79023.0,0.1934],[79024.0,0.02755695]]]
["bitfinex","BTCUSD",1741637614213,[[79168.0,0.312631],[79167.0,0.28002855],[79166.0,0.252633],[79165.0,0.25263],[79164.0,0.801572]],[[79169.0,2.3e-07],[79178.0,0.00092407],[79192.0,0.012627],[79195.0,0.012627],[79198.0,0.012626]]]
["bitfinex","BTCUSD",1741637658416,[[79125.0,0.27978128],[79124.0,0.252767],[79123.0,0.265746],[79122.0,0.19024],[79121.0,0.012638]],[[79126.0,0.00092434],[79130.0,0.0001685],[79140.0,0.03465011],[79147.0,0.19024],[79148.0,0.05280691]]]
["bitfinex","BTCUSD",1741637707259,[[79170.0,0.27973427],[79169.0,0.252623],[79167.0,0.532981],[79166.0,0.012631],[79165.0,0.265266]],[[79171.0,0.01515188],[79196.0,0.0001687],[79201.0,0.0813],[79203.0,0.012625],[79206.0,0.0001685]]]
["bitfinex","BTCUSD",1741637752103,[[79185.0,0.252572],[79184.0,0.252575],[79183.0,0.012628],[79181.0,0.012629],[79179.0,0.4552]],[[79190.0,0.265184],[79192.0,0.252551],[79193.0,0.012627],[79194.0,0.252546],[79195.0,0.00012714]]]
["bitfinex","BTCUSD",1741637799124,[[79125.0,6e-07],[79123.0,0.000337],[79098.0,0.0003374],[79096.0,0.252855],[79095.0,0.012643]],[[79126.0,2.17301907],[79129.0,0.290388],[79130.0,0.52924136],[79131.0,0.535002],[79132.0,0.0198124]]]
["bitfinex","BTCUSD",1741637845171,[[79039.0,0.26569],[79038.0,0.265694],[79037.0,0.265695],[79036.0,0.01367081],[79035.0,0.253052]],[[79040.0,0.00092444],[79041.0,0.000338],[79056.0,0.012649],[79058.0,0.012648],[79061.0,0.265619]]]
["bitfinex","BTCUSD",1741637850599,[[79061.0,0.224265],[79059.0,0.252972],[79058.0,0.265623],[79057.0,0.252975],[79056.0,0.088549]],[[79062.0,0.01982967],[79068.0,0.0009241],[79070.0,0.012647],[79072.0,0.25306129],[79073.0,0.012646]]]
["bitfinex","BTCUSD",1741637899850,[[79107.0,0.265463],[79106.0,0.252824],[79105.0,0.252828],[79104.0,0.012641],[79101.0,0.060442]],[[79108.0,0.00042458],[79110.0,0.00092344],[79121.0,0.000338],[79130.0,0.005],[79131.0,0.012637]]]
["bitfinex","BTCUSD",1741637946568,[[79233.0,0.03608882],[79231.0,0.012621],[79229.0,0.252431],[79228.0,0.012621],[79227.0,0.012621]],[[79234.0,0.02087884],[79239.0,0.31320072],[79241.0,0.012619],[79242.0,0.012619],[79248.0,0.252373]]]
["bitfinex","BTCUSD",1741637992201,[[79178.0,0.265224],[79177.0,0.252597],[79176.0,0.265231],[79175.0,0.01263],[79174.0,0.01263]],[[79179.0,0.03719443],[79180.0,0.00092199],[79185.0,0.01678971],[79193.0,0.012627],[79194.0,0.581445]]]
["bitfinex","BTCUSD",1741638039572,[[79036.0,0.253047],[79035.0,0.01277934],[79034.0,0.265705],[79031.0,0.265716],[79025.0,0.253082]],[[79040.0,0.01834316],[79041.0,0.265684],[79042.0,0.07321886],[79043.0,0.312651],[79044.0,0.253026]]]
["bitfinex","BTCUSD",1741638088450,[[79030.0,0.265721],[79029.0,0.265724],[79028.0,0.265726],[79027.0,0.0832],[79026.0,0.25308]],[[79031.0,0.00092306],[79032.0,0.0003378],[79040.0,0.01316193],[79044.0,0.312651],[79045.0,0.20091902]]]
["bitfinex","BTCUSD",1741638133334,[[79015.0,0.26577],[79014.0,0.012655],[79013.0,0.265776],[79012.0,0.012656],[79009.0,0.012656]],[[79021.0,0.012654],[79022.0,0.012654],[79023.0,0.266667],[79033.0,0.3],[79078.0,0.0003376]]]
["bitfinex","BTCUSD",1741638180270,[[78993.0,6e-08],[78976.0,0.0001692],[78966.0,0.012663],[78965.0,8e-05],[78963.0,0.265946]],[[78994.0,2.19681408],[78995.0,0.521501],[78996.0,0.253177],[78997.0,0.012658],[78998.0,0.3289]]]
["bitfinex","BTCUSD",1741638185759,[[78983.0,0.253217],[78982.0,0.25322],[78981.0,0.01889312],[78980.0,0.0178201],[78979.0,0.012661]],[[78986.0,0.31358329],[78987.0,0.265868],[78988.0,0.01266],[78989.0,0.253202]]]
["bitfinex","BTCUSD",1741638231736,[[79042.0,0.26816],[79037.0,0.253043],[79036.0,0.0764],[79030.0,0.049],[79015.0,1.29057]],[[79045.0,0.265673],[79051.0,0.01265],[79062.0,0.379451],[79063.0,0.17716],[79065.0,0.3]]]
["bitfinex","BTCUSD",1741638309300,[[79168.0,0.17504],[79167.0,0.26526],[79165.0,0.012631],[79162.0,0.012632],[79159.0,0.012632]],[[79169.0,0.0004],[79173.0,0.01263],[79174.0,0.02699737],[79175.0,0.01263],[79178.0,0.01355014]]]
["bitfinex","BTCUSD",1741638337133,[[79188.0,0.400591],[79187.0,0.252565],[79185.0,0.2652],[79182.0,0.265209],[79171.0,0.025]],[[79189.0,0.0005688],[79190.0,0.00092114],[79191.0,0.0001688],[79195.0,0.005],[79209.0,0.0005688]]]
["bitfinex","BTCUSD",1741638390576,[[79305.0,0.252189],[79304.0,0.264799],[79302.0,0.01261],[79299.0,0.01261],[79297.0,0.01261]],[[79307.0,0.01977051],[79314.0,0.012608],[79315.0,0.3],[79317.0,0.264761],[79325.0,1.26376974]]]
["bitfinex","BTCUSD",1741638437476,[[79320.0,0.51699],[79319.0,0.252146],[79318.0,0.012607],[79317.0,0.012944],[79316.0,0.29428639]],[[79321.0,0.04042538],[79329.0,0.01976328],[79343.0,0.012603],[79344.0,0.312603],[79346.0,0.264669]]]
["bitfinex","BTCUSD",1741638485690,[[79185.0,0.012628],[79183.0,0.1840456],[79180.0,0.061929],[79179.0,0.012629],[79178.0,0.2677776]],[[79193.0,0.3],[79194.0,0.265171],[79195.0,0.36331703],[79196.0,0.25254],[79198.0,0.012626]]]
["bitfinex","BTCUSD",1741638491783,[[79186.0,0.012628],[79185.0,0.2652],[79184.0,0.265203],[79183.0,0.2655376],[79182.0,0.012629]],[[79187.0,0.01979853],[79192.0,0.312627],[79195.0,0.06320379],[79196.0,0.012626],[79199.0,0.012626]]]
["bitfinex","BTCUSD",1741638543765,[[79298.0,0.65436385],[79297.0,0.18269],[79296.0,0.532188],[79295.0,0.277219],[79294.0,0.5613]],[[79299.0,1e-06],[79317.0,0.0001691],[79319.0,0.0001691],[79333.0,0.252104],[79335.0,0.252098]]]
["bitfinex","BTCUSD",1741638593771,[[79308.0,0.34639],[79307.0,0.252181],[79306.0,0.264796],[79305.0,0.012609],[79304.0,0.05532798]],[[79309.0,0.01335718],[79329.0,0.26472],[79331.0,0.30876958],[79333.0,0.012605],[79335.0,0.252096]]]
["bitfinex","BTCUSD",1741638642087,[[79334.0,0.22722507],[79333.0,0.012605],[79331.0,0.252106],[79330.0,0.012605],[79178.0,1.6162]],[[79336.0,0.06146447],[79339.0,0.264687],[79340.0,0.55208],[79341.0,0.012603],[79346.0,0.012603]]]
["bitfinex","BTCUSD",1741638687914,[[79301.0,0.00076131],[79300.0,0.0003376],[79283.0,0.25226],[79282.0,0.012613],[79280.0,0.0003374]],[[79302.0,0.01261],[79303.0,0.2522],[79304.0,0.264806],[79305.0,0.264806],[79306.0,0.58450545]]]
["bitfinex","BTCUSD",1741638713079,[[79227.0,0.012621],[79226.0,0.419962],[79225.0,0.252442],[79224.0,0.26507],[79222.0,0.012622]],[[79228.0,0.00012679],[79234.0,0.01262],[79235.0,1.51618474],[79236.0,0.01262],[79239.0,0.265022]]]
["bitfinex","BTCUSD",1741638780468,[[79191.0,0.0007378],[79179.0,8e-05],[79176.0,0.00499],[79171.0,0.0004],[79164.0,0.012632]],[[79192.0,1.36381576],[79193.0,0.419469],[79194.0,0.265171],[79196.0,0.04167171],[79198.0,0.329686]]]
["bitfinex","BTCUSD",1741638785851,[[79176.0,0.265231],[79173.0,0.26524],[79172.0,0.252612],[79171.0,0.265241],[79170.0,0.16692]],[[79177.0,0.01171902],[79180.0,0.00012706],[79196.0,0.02904571],[79198.0,0.012626],[79199.0,0.012626]]]
["bitfinex","BTCUSD",1741638829920,[[79170.0,0.00012706],[79156.0,0.012633],[79155.0,0.252666],[79154.0,0.012633],[79153.0,0.012633]],[[79171.0,0.01263],[79172.0,0.565245],[79173.0,0.265245],[79174.0,0.252615],[79175.0,0.265237]]]
["bitfinex","BTCUSD",1741638877421,[[79102.0,0.252837],[79101.0,0.012642],[79100.0,0.012642],[79099.0,0.418966],[79098.0,0.280522]],[[79107.0,0.012641],[79108.0,0.26546],[79109.0,0.01264],[79110.0,0.252814],[79111.0,0.25281]]]
["bitfinex","BTCUSD",1741638925011,[[79042.0,0.012651],[79041.0,0.253032],[79040.0,0.265686],[79039.0,0.178451],[79038.0,0.095052]],[[79043.0,0.04337781],[79064.0,0.07073669],[79066.0,0.1658],[79073.0,0.39399157],[79076.0,0.012646]]]
["bitfinex","BTCUSD",1741638971799,[[79043.0,0.15217903],[79040.0,0.253036],[79038.0,0.012652],[79033.0,0.0483],[79032.0,0.265714]],[[79045.0,0.012651],[79046.0,0.01265],[79049.0,0.253008],[79059.0,0.3],[79060.0,0.3211709]]]
["bitfinex","BTCUSD",1741639020151,[[79041.0,0.253032],[79040.0,0.012651],[79039.0,0.012651],[79037.0,0.012652],[79035.0,0.012652]],[[79043.0,0.0198385],[79047.0,0.01265],[79048.0,0.04385208],[79049.0,0.253007],[79051.0,0.01265]]]
["bitfinex","BTCUSD",1741639066424,[[78982.0,0.5363],[78981.0,0.430684],[78980.0,0.012661],[78977.0,0.012661],[78976.0,0.265901]],[[78983.0,0.01336454],[78988.0,0.01266],[78989.0,0.012659],[78990.0,0.253199],[78992.0,0.012659]]]
["bitfinex","BTCUSD",1741639071378,[[78982.0,0.012661],[78981.0,0.418024],[78980.0,0.253226],[78979.0,0.012661],[78978.0,0.012661]],[[78983.0,0.01336454],[78992.0,0.012659],[78995.0,0.012659],[78996.0,0.012658],[78998.0,0.11233123]]]
["bitfinex","BTCUSD",1741639126852,[[78960.0,0.012664],[78957.0,0.012665],[78953.0,0.012665],[78952.0,0.012665],[78948.0,0.00051704]],[[78967.0,0.012663],[78968.0,0.177223],[78969.0,0.012663],[78970.0,0.253263],[78979.0,0.0782]]]
["bitfinex","BTCUSD",1741639175979,[[79013.0,0.265778],[79012.0,0.265779],[79011.0,0.265778],[79010.0,0.012656],[79008.0,0.253137]],[[79014.0,0.0001275],[79022.0,0.253096],[79024.0,0.265741],[79026.0,0.05206664],[79027.0,0.176733]]]
["bitfinex","BTCUSD",1741639227303,[[79009.0,0.253135],[79008.0,0.012656],[79007.0,0.012657],[79005.0,0.01341978],[79004.0,0.012657]],[[79013.0,0.00819799],[79014.0,0.012655],[79015.0,0.012655],[79017.0,0.16356],[79018.0,0.265764]]]
["bitfinex","BTCUSD",1741639277160,[[79096.0,1.280409],[79095.0,0.252859],[79094.0,0.252863],[79093.0,0.012643],[79087.0,0.26553]],[[79097.0,7e-07],[79109.0,0.0004],[79122.0,0.0001688],[79123.0,0.012638],[79125.0,0.252764]]]
["bitfinex","BTCUSD",1741639324929,[[79022.0,0.253091],[79021.0,0.265748],[79019.0,0.012655],[79018.0,0.253104],[79017.0,0.175135]],[[79023.0,0.02347725],[79027.0,0.012653],[79029.0,0.253073],[79030.0,0.58665687],[79050.0,0.32092987]]]
["bitfinex","BTCUSD",1741639374267,[[78971.0,0.248579],[78970.0,0.26592],[78969.0,0.253257],[78968.0,0.26592],[78963.0,0.0492]],[[78973.0,0.0349733],[78990.0,0.2684],[78993.0,0.012659],[78995.0,0.253182],[78996.0,0.012658]]]
["bitfinex","BTCUSD",1741639379216,[[78969.0,0.253263],[78968.0,0.012663],[78967.0,0.012663],[78963.0,0.012664],[78962.0,0.174784]],[[78974.0,0.012662],[78975.0,0.265908],[78976.0,0.01985479],[79106.0,1.5001689],[80529.0,0.0004]]]
["bitfinex","BTCUSD",1741639428214,[[78953.0,0.000169],[78951.0,0.0004],[78944.0,0.253342],[78942.0,0.012667],[78941.0,0.089167]],[[78954.0,0.265977],[78956.0,0.253305],[78957.0,0.012665],[78958.0,0.012664],[78959.0,0.012664]]]
["bitfinex","BTCUSD",1741639481058,[[78980.0,0.23655],[78979.0,0.253231],[78978.0,0.265893],[78977.0,0.012661],[78976.0,0.012662]],[[78981.0,0.0203165],[78991.0,0.05051991],[78992.0,0.0128279],[78993.0,0.253187],[78995.0,0.565845]]]
["bitfinex","BTCUSD",1741639534851,[[78951.0,0.222566],[78938.0,0.05992804],[78923.0,0.97076]],[[78972.0,0.312662],[78973.0,0.265913],[78974.0,0.012662],[78976.0,0.05943539],[78979.0,0.012661]]]
["bitfinex","BTCUSD",1741639578433,[[78897.0,0.0130116],[78896.0,0.012674],[78893.0,0.012675],[78890.0,0.0789],[78886.0,0.0492]],[[78904.0,0.04649704],[78906.0,0.012673],[78907.0,0.012673],[78909.0,0.012672],[78910.0,0.553453]]]
["bitfinex","BTCUSD",1741639622825,[[78676.0,0.0001689],[78671.0,0.0004],[78663.0,0.0463],[78659.0,0.012713],[78658.0,0.254263]],[[78677.0,0.566913],[78679.0,0.254197],[78680.0,0.012709],[78682.0,0.266899],[78683.0,0.266896]]]
["bitfinex","BTCUSD",1741639666183,[[78798.0,0.253811],[78796.0,0.01269],[78794.0,0.012691],[78793.0,0.012691],[78782.0,0.18884]],[[78802.0,0.01161114],[78807.0,0.01315382],[78808.0,0.06026632],[78809.0,0.254179],[78811.0,0.0130258]]]
["bitfinex","BTCUSD",1741639712973,[[78898.0,0.77080961],[78897.0,0.012674],[78896.0,0.253498],[78895.0,0.802473],[78894.0,0.253498]],[[78899.0,0.09250558],[78912.0,0.0001684],[78922.0,0.01267],[78925.0,0.266076],[78926.0,0.01267]]]
["bitfinex","BTCUSD",1741639717675,[[78898.0,0.40346159],[78897.0,0.253491],[78896.0,0.012674],[78895.0,0.266175],[78892.0,0.266183]],[[78899.0,0.07263884],[78913.0,0.10539268],[78915.0,0.0001683],[78918.0,0.05131534],[78922.0,0.01267]]]
["bitfinex","BTCUSD",1741639768438,[[79061.0,0.012648],[79060.0,0.265617],[79059.0,0.252972],[79058.0,0.252971],[79057.0,0.26562]],[[79062.0,0.01162892],[79063.0,0.02025619],[79075.0,0.16164],[79077.0,0.05110566],[79081.0,0.3]]]
["bitfinex","BTCUSD",1741639818444,[[79168.0,0.173991],[79167.0,0.252629],[79166.0,0.252631],[79165.0,0.26526],[79164.0,0.26527]],[[79169.0,0.01980453],[79170.0,0.00012707],[79187.0,0.012628],[79188.0,0.49026],[79189.0,0.013028]]]
["bitfinex","BTCUSD",1741639873663,[[79254.0,0.13232085],[79253.0,0.252354],[79252.0,0.252356],[79251.0,0.264979],[79248.0,0.012618]],[[79255.0,0.01995361],[79270.0,0.012615],[79273.0,0.564908],[79275.0,0.252287],[79276.0,0.012614]]]
["bitfinex","BTCUSD",1741639893886,[[79374.0,0.012598],[79373.0,0.251972],[79372.0,0.264572],[79371.0,0.264573],[79370.0,0.16068]],[[79375.0,1.26419266],[79389.0,0.0004],[79391.0,0.005],[79400.0,0.31969607],[79413.0,0.025]]]
["bitfinex","BTCUSD",1741639962008,[[79699.0,0.187587],[79698.0,0.250944],[79697.0,0.012547],[79696.0,0.263499],[79694.0,0.250956]],[[79700.0,0.00042681],[79709.0,0.0005687],[79717.0,0.017624],[79723.0,0.25087],[79729.0,0.251251]]]
["bitfinex","BTCUSD",1741640006020,[[79613.0,0.25197669],[79612.0,0.251217],[79611.0,0.012561],[79609.0,0.251226],[79608.0,0.189401]],[[79618.0,0.03224971],[79620.0,0.012559],[79621.0,0.26375],[79623.0,0.263745],[79625.0,0.251177]]]
["bitfinex","BTCUSD",1741640012376,[[79591.0,0.00052695],[79574.0,0.251337],[79566.0,0.263929],[79554.0,0.176857],[79547.0,0.025]],[[79592.0,0.28354262],[79593.0,0.251278],[79595.0,0.263838],[79597.0,0.251267],[79598.0,0.012563]]]
["bitfinex","BTCUSD",1741640056964,[[79670.0,1.7e-07],[79631.0,0.278597]],[[79671.0,0.78005221],[79672.0,0.26358],[79673.0,0.26358],[79674.0,0.251022],[79675.0,0.03755]]]
["bitfinex","BTCUSD",1741640106384,[[79670.0,0.2662166],[79663.0,0.012552],[79662.0,0.16428],[79661.0,0.012553],[79655.0,0.0812]],[[79698.0,0.263494],[79699.0,0.250944],[79701.0,0.263486],[79703.0,0.250933],[79704.0,0.012546]]]
["bitfinex","BTCUSD",1741640154659,[[79639.0,0.00034218],[79631.0,0.0004],[79630.0,0.0003376],[79617.0,0.2515396],[79608.0,0.0128978]],[[79640.0,0.270686],[79642.0,0.251124],[79643.0,0.26368],[79644.0,0.025],[79645.0,0.251114]]]
["bitfinex","BTCUSD",1741640197413,[[79867.0,0.18968],[79866.0,0.01252],[79865.0,0.262942],[79862.0,0.26295],[79855.0,0.250452]],[[79893.0,0.250334]]]
["bitfinex","BTCUSD",1741640239415,[[79855.0,0.262975],[79854.0,0.250456],[79853.0,0.25046],[79852.0,0.012523],[79849.0,0.012523]],[[79888.0,0.025]]]
["bitfinex","BTCUSD",1741640285965,[[79814.0,0.26311],[79813.0,0.012529],[79812.0,0.442636],[79807.0,0.250603],[79781.0,0.0253378]],[[79821.0,0.012528],[79822.0,0.012527],[79823.0,0.250555],[79824.0,0.250552],[79825.0,0.012527]]]
["bitfinex","BTCUSD",1741640316735,[[79802.0,0.0003366],[79799.0,0.0003376],[79795.0,0.00499],[79791.0,0.0007378],[79778.0,0.250694]],[[79803.0,0.563147],[79804.0,0.250614],[79805.0,0.26314],[79806.0,0.17192],[79808.0,0.263132]]]
["bitfinex","BTCUSD",1741640349293,[[79665.0,0.00499],[79656.0,0.0123361],[79651.0,0.0007378],[79639.0,0.0002148]],[[79666.0,0.312552],[79667.0,0.426359],[79668.0,0.263597],[79669.0,0.263596],[79672.0,0.278511]]]
["bitfinex","BTCUSD",1741640398300,[[79567.0,0.00499],[79566.0,0.1628],[79564.0,0.251369],[79561.0,0.012568],[79530.0,0.3422101]],[[79571.0,0.012567],[79574.0,0.012566],[79577.0,0.3],[79578.0,0.251326],[79581.0,0.251317]]]
["bitfinex","BTCUSD",1741640457374,[[79556.0,0.16260768],[79552.0,0.01257],[79550.0,0.01257],[79547.0,0.012571],[79520.0,0.34238883]],[[79557.0,0.11290095],[79560.0,0.012569],[79561.0,0.251381],[79562.0,0.01313699],[79563.0,0.012568]]]
["bitfinex","BTCUSD",1741640504009,[[79497.0,0.012579],[79492.0,0.264175],[79482.0,0.16212],[79478.0,0.0788],[79476.0,0.00059407]],[[79514.0,0.012576],[79515.0,0.04458771],[79520.0,0.51729342],[79532.0,0.025],[79537.0,0.025]]]
["bitfinex","BTCUSD",1741640549277,[[79519.0,0.017575],[79518.0,0.114088],[79517.0,0.413397],[79516.0,0.26409],[79515.0,0.251514]],[[79520.0,0.05562997],[79522.0,0.000338],[79523.0,0.01313699],[79535.0,0.012573],[79536.0,0.012572]]]
["bitfinex","BTCUSD",1741640599132,[[79498.0,0.16148],[79496.0,0.251584],[79495.0,0.012579],[79493.0,0.012579],[79489.0,0.01258]],[[79502.0,0.012578],[79504.0,0.012577],[79505.0,0.012577],[79506.0,0.012577],[79508.0,0.13340818]]]
["bitfinex","BTCUSD",1741640604573,[[79461.0,0.00012742],[79457.0,0.012585],[79455.0,0.425696],[79452.0,0.012586],[79449.0,0.264318]],[[79467.0,0.012583],[79470.0,0.012583],[79475.0,0.1614]]]
["bitfinex","BTCUSD",1741640652028,[[79372.0,0.250574],[79371.0,0.961998],[79370.0,0.251983],[79369.0,0.251977],[79368.0,0.012599]],[[79374.0,0.0013384],[79387.0,0.012596],[79388.0,0.264524],[79389.0,0.251925],[79391.0,0.012595]]]
["bitfinex","BTCUSD",1741640689468,[[79373.0,0.0001692],[79367.0,0.16068],[79364.0,0.252001],[79362.0,0.264607],[79361.0,0.0126]],[[79374.0,0.58816144],[79375.0,0.251968],[79376.0,0.02439596],[79377.0,0.00042543],[79379.0,0.264553]]]
["bitfinex","BTCUSD",1741640745548,[[79359.0,0.38640238],[79358.0,0.252021],[79356.0,0.264626],[79354.0,0.519193],[79353.0,0.548901]],[[79360.0,1.7e-07],[79376.0,0.012598],[79378.0,0.251962],[79379.0,0.012597],[79382.0,0.012597]]]
["bitfinex","BTCUSD",1741640793639,[[79251.0,1e-06],[79231.0,0.265445],[79229.0,0.25243],[79228.0,0.012621],[79226.0,0.0001689]],[[79252.0,0.57649072],[79253.0,0.302256],[79255.0,0.012617],[79257.0,0.252343],[79258.0,0.75388724]]]
["bitfinex","BTCUSD",1741640848105,[[79355.0,0.012601],[79354.0,0.252034],[79353.0,0.252034],[79352.0,0.012602],[79351.0,0.012602]],[[79356.0,0.3],[79361.0,0.17144],[79364.0,0.03246243],[79365.0,0.00941333],[79366.0,0.012599]]]
["bitfinex","BTCUSD",1741640894670,[[79465.0,0.012584],[79449.0,0.3],[79443.0,0.377628],[79438.0,0.0003368],[79437.0,0.0498]],[[79474.0,0.012582],[79475.0,0.07040395],[79477.0,0.15804],[79480.0,0.31956838],[79485.0,0.3289]]]
["bitfinex","BTCUSD",1741640900307,[[79439.0,0.00012757],[79438.0,0.2521018],[79437.0,0.012588],[79436.0,0.251773],[79435.0,0.158]],[[79443.0,0.012587],[79446.0,0.012587],[79447.0,0.251742],[79449.0,0.012586],[79452.0,0.012586]]]
["bitfinex","BTCUSD",1741640950663,[[79504.0,0.26672],[79503.0,0.251562],[79501.0,0.264145],[79498.0,0.169978],[79494.0,0.251588]],[[79505.0,5.5e-07],[79514.0,0.012576],[79515.0,0.251525],[79517.0,0.012575],[79519.0,0.01312228]]]
["bitfinex","BTCUSD",1741641007783,[[79591.0,0.251281],[79590.0,0.012564],[79589.0,0.012564],[79588.0,0.251291],[79586.0,0.012565]],[[79595.0,0.012563],[79596.0,0.03511865],[79597.0,0.012563],[79598.0,0.012563],[79599.0,0.26383]]]
["bitfinex","BTCUSD",1741641053523,[[79633.0,0.600071],[79632.0,0.15784],[79631.0,0.012957],[79630.0,0.251159],[79628.0,0.12294034]],[[79641.0,0.0246557],[79644.0,0.025],[79653.0,0.01312856],[79660.0,0.012553],[79661.0,0.012553]]]
["bitfinex","BTCUSD",1741641109159,[[79699.0,0.250941],[79698.0,0.012547],[79696.0,0.012547],[79695.0,0.12644],[79694.0,0.263504]],[[79701.0,0.0001685],[79705.0,0.3],[79707.0,0.57657336],[79735.0,0.0817],[79739.0,0.05]]]
["bitfinex","BTCUSD",1741641144491,[[79889.0,0.012517],[79888.0,0.262867],[79886.0,0.012517],[79885.0,0.250359],[79883.0,0.012518]],[[79895.0,0.012516],[79898.0,0.012515],[79899.0,0.250316],[79900.0,0.012515],[79901.0,0.012515]]]
["bitfinex","BTCUSD",1741641186264,[[79866.0,0.262936],[79864.0,0.262937],[79861.0,0.012521],[79859.0,0.262962],[79847.0,0.375718]],[[79870.0,0.26524],[79872.0,0.01252],[79873.0,0.012519],[79875.0,0.262911],[79878.0,0.012519]]]
["bitfinex","BTCUSD",1741641235445,[[79892.0,0.250337],[79890.0,0.262858],[79889.0,0.012517],[79888.0,0.012517],[79887.0,0.250351]],[[79899.0,0.012515],[79900.0,0.00012683],[79903.0,0.012515],[79910.0,0.31522739]]]
["bitfinex","BTCUSD",1741641241208,[[79882.0,0.0003372],[79855.0,0.2042],[79854.0,0.0751],[79846.0,0.39049195],[79844.0,0.26532]],[[79883.0,0.262884],[79886.0,0.216717],[79887.0,0.250356],[79889.0,0.012517],[79891.0,0.0001686]]]
["bitfinex","BTCUSD",1741641292562,[[79887.0,0.49785],[79886.0,0.250356],[79884.0,0.262877],[79882.0,0.250367],[79881.0,0.277878]],[[79891.0,0.0001686],[79893.0,0.02575037],[79900.0,0.012515],[79903.0,0.26282],[79905.0,0.26436334]]]
["bitfinex","BTCUSD",1741641341962,[[79795.0,0.250979],[79794.0,0.01287],[79792.0,0.26318],[79791.0,0.0004],[79755.0,3.695875]],[[79804.0,0.03595827],[79805.0,0.01253],[79806.0,0.250607],[79807.0,0.250604],[79808.0,0.01253]]]
["bitfinex","BTCUSD",1741641391019,[[79848.0,0.012523],[79847.0,0.263001],[79846.0,0.263002],[79845.0,0.263007],[79844.0,0.250478]],[[79849.0,0.02045964],[79853.0,0.01725402],[79856.0,0.012522],[79858.0,0.3],[79859.0,0.180162]]]
["bitfinex","BTCUSD",1741641436804,[[79739.0,0.0001689],[79736.0,0.250827],[79735.0,0.012541],[79734.0,0.25083],[79733.0,0.012541]],[[79740.0,0.04295481],[79741.0,0.27646764],[79742.0,0.01254],[79744.0,0.263344],[79745.0,0.012539]]]
["bitfinex","BTCUSD",1741641484921,[[79691.0,0.263517],[79690.0,0.250972],[79689.0,0.250975],[79688.0,0.263524],[79687.0,0.0001692]],[[79692.0,0.09143866],[79705.0,0.3],[79706.0,0.01311564],[79707.0,0.02173089],[79708.0,0.1614]]]
["bitfinex","BTCUSD",1741641508037,[[79632.0,0.16639],[79628.0,0.251166],[79626.0,0.251171],[79623.0,0.012559],[79621.0,0.012559]],[[79633.0,0.01968857],[79636.0,0.012557],[79639.0,0.263689],[79640.0,0.012556],[79641.0,0.251128]]]
["bitfinex","BTCUSD",1741641540641,[[79640.0,0.263686],[79639.0,0.2513021],[79637.0,0.263692],[79634.0,0.263703],[79633.0,0.01268363]],[[79641.0,0.01968624],[79654.0,0.1612],[79658.0,0.312553],[79659.0,0.012553],[79660.0,0.012553]]]
["bitfinex","BTCUSD",1741641593077,[[79666.0,0.251048],[79664.0,0.251048],[79662.0,0.012553],[79661.0,0.012553],[79658.0,0.251072]],[[79668.0,0.00012706],[79672.0,0.012551],[79673.0,0.2513672],[79675.0,0.5826242],[79728.0,0.1327]]]
["bitfinex","BTCUSD",1741641643531,[[79652.0,0.198091],[79650.0,0.263652],[79649.0,0.012555],[79648.0,0.012555],[79647.0,0.263659]],[[79654.0,0.02290804],[79656.0,0.012553],[79657.0,0.012553],[79658.0,0.263626],[79662.0,0.251063]]]
["bitfinex","BTCUSD",1741641698564,[[79502.0,0.26943015],[79501.0,0.251648],[79500.0,0.251571],[79499.0,0.012578],[79496.0,0.2761609]],[[79503.0,0.006],[79518.0,0.3],[79519.0,0.15952],[79521.0,0.0129134],[79522.0,0.012575]]]
["bitfinex","BTCUSD",1741641757027,[[79663.0,0.012552],[79660.0,0.012553],[79650.0,0.18805945],[79648.0,0.08838454],[79645.0,0.502226]],[[79672.0,0.012551],[79674.0,0.0001271],[79675.0,0.01255],[79676.0,0.01255],[79677.0,0.27223214]]]
["bitfinex","BTCUSD",1741641810764,[[79727.0,0.250855],[79726.0,0.012542],[79725.0,0.012543],[79723.0,0.250867],[79668.0,0.037763]],[[79732.0,0.012542],[79735.0,0.263371],[79736.0,0.3],[79749.0,0.56091423],[79787.0,0.05]]]
["bitfinex","BTCUSD",1741641871178,[[79768.0,0.419943],[79767.0,0.25073],[79765.0,0.26327],[79763.0,0.250742],[79762.0,0.278457]],[[79769.0,0.00052705],[79775.0,0.0119979],[79781.0,0.0257253],[79782.0,0.017534],[79786.0,0.250671]]]
["bitfinex","BTCUSD",1741641877843,[[79768.0,0.366783],[79767.0,0.25073],[79765.0,0.26327],[79763.0,0.250742],[79762.0,0.278457]],[[79769.0,5e-08],[79775.0,0.0119979],[79782.0,0.005],[79785.0,0.012533],[79787.0,0.250667]]]
["bitfinex","BTCUSD",1741641961765,[[79788.0,0.250663],[79786.0,0.012533],[79784.0,0.012533],[79781.0,0.263218],[79778.0,0.012534]],[[79793.0,0.012532],[79795.0,0.012532],[79796.0,0.26317],[79798.0,0.263164],[79810.0,0.375896]]]
["bitfinex","BTCUSD",1741641984004,[[79828.0,0.418224],[79827.0,0.250541],[79826.0,0.263071],[79824.0,0.087827],[79823.0,0.250554]],[[79829.0,0.00012773],[79847.0,0.0051687],[79849.0,0.02156536],[79855.0,0.1671579],[79870.0,0.250409]]]
["bitfinex","BTCUSD",1741642037332,[[79843.0,0.25049],[79842.0,0.0828],[79841.0,0.012524],[79840.0,0.250499],[79839.0,0.012525]],[[79850.0,0.012523],[79851.0,0.01963749],[79853.0,0.25058786],[79854.0,0.19956017],[79856.0,0.250452]]]
["bitfinex","BTCUSD",1741642090070,[[79893.0,0.262847],[79890.0,0.012517],[79863.0,0.546955],[79806.0,0.06227901],[78371.0,0.0004]],[[79901.0,0.03214],[79904.0,0.012515],[79905.0,0.012514],[79906.0,0.455328],[79910.0,0.25040874]]]
["bitfinex","BTCUSD",1741642141918,[[79827.0,0.250538],[79825.0,0.263068],[79823.0,0.244417],[79819.0,0.012528],[79818.0,0.250569]],[[79829.0,0.3],[79830.0,0.03168409],[79832.0,0.263052],[79833.0,0.45040404],[79834.0,0.012525]]]
["bitfinex","BTCUSD",1741642198616,[[79834.0,0.263044],[79833.0,0.012526],[79831.0,0.196206],[79829.0,0.0001688],[79828.0,0.012526]],[[79836.0,0.01313123],[79840.0,0.18735304],[79841.0,0.012524],[79843.0,0.250492],[79845.0,0.26301]]]
["bitfinex","BTCUSD",1741642204960,[[79831.0,0.1],[79823.0,0.17984],[79821.0,0.00012692],[79811.0,0.25059],[79807.0,0.127]],[[79832.0,0.563052],[79833.0,0.250523],[79835.0,0.263041],[79836.0,0.02565623],[79838.0,0.250511]]]
["bitfinex","BTCUSD",1741642259880,[[79730.0,0.348088],[79729.0,0.425308],[79728.0,0.03176085],[79727.0,0.012711],[79726.0,0.26352496]],[[79731.0,8e-08],[79740.0,0.000338],[79759.0,0.26572],[79769.0,0.250725],[79770.0,0.19988904]]]
["bitfinex","BTCUSD",1741642315639,[[79724.0,0.420806],[79723.0,0.222408],[79722.0,0.263408],[79721.0,0.012543],[79720.0,0.012543]],[[79725.0,0.02330812],[79733.0,0.000338],[79743.0,0.01310111],[79746.0,0.3],[80214.0,1.2588338]]]
["bitfinex","BTCUSD",1741642374880,[[79753.0,0.005],[79748.0,0.250787],[79747.0,0.263332],[79745.0,0.263338],[79743.0,0.157]],[[79754.0,0.29826918],[79755.0,0.263308],[79756.0,0.03076133],[79757.0,0.012538],[79758.0,0.250758]]]
["bitfinex","BTCUSD",1741642420645,[[79833.0,0.169046],[79830.0,0.012526],[79829.0,0.250535],[79745.0,0.16171563],[78312.0,0.07827056]],[[79848.0,0.3],[79850.0,0.18735304],[79852.0,0.00940488],[79857.0,0.01310058],[79859.0,0.15652]]]
["bitfinex","BTCUSD",1741642494159,[[79866.0,0.262939],[79865.0,0.250421],[79864.0,0.406105],[79863.0,0.012521],[79861.0,0.250432]],[[79867.0,0.020096],[79872.0,0.002942],[79874.0,0.02028268],[79876.0,0.250388],[79877.0,0.012519]]]
["bitfinex","BTCUSD",1741642557351,[[79906.0,0.417568],[79905.0,0.250296],[79904.0,0.250299],[79903.0,0.012515],[79902.0,0.250306]],[[79907.0,0.0001688],[79908.0,0.01962289],[79909.0,0.00052688],[79912.0,0.005],[79917.0,0.012512]]]
["bitfinex","BTCUSD",1741642565501,[[79917.0,0.543411],[79916.0,0.262775],[79915.0,0.262775],[79913.0,0.012513],[79912.0,0.250274]],[[79918.0,0.01962064],[79929.0,0.0004],[79933.0,8e-05],[79944.0,0.15464],[79946.0,0.091608]]]
["bitfinex","BTCUSD",1741642616457,[[80119.0,0.262109],[80116.0,0.012481],[80114.0,0.15404],[80111.0,0.012482],[80099.0,0.374532]],[[80120.0,0.02285926],[80129.0,0.012879],[80130.0,0.012479],[80131.0,0.249591]]]
["bitfinex","BTCUSD",1741642665494,[[80128.0,0.41424678],[80127.0,0.249602],[80126.0,0.249606],[80125.0,0.01248],[80124.0,0.0475]],[[80129.0,0.0035684],[80140.0,0.005],[80145.0,0.11008437],[80153.0,0.00952449],[80157.0,0.24968]]]
["bitfinex","BTCUSD",1741642718256,[[80124.0,0.00012692],[80123.0,0.01248],[80122.0,0.249618],[80121.0,0.012481],[80120.0,0.15372]],[[80128.0,0.01248],[80129.0,0.012479],[80130.0,0.012479],[80131.0,0.249592],[80140.0,0.287145]]]
["bitfinex","BTCUSD",1741642774417,[[80113.0,0.262127],[80112.0,0.012482],[80111.0,0.262306],[80074.0,0.5363],[80073.0,0.025]],[[80120.0,0.262106],[80121.0,0.012481],[80124.0,0.262095],[80126.0,0.02342027],[80128.0,0.057953]]]
["bitfinex","BTCUSD",1741642826927,[[79974.0,0.0001691],[79971.0,0.250489],[79970.0,0.000338],[79968.0,0.012505],[79967.0,0.012505]],[[79975.0,0.25008],[79976.0,0.012503],[79977.0,0.012503],[79978.0,0.262581],[79980.0,0.262566]]]
["bitfinex","BTCUSD",1741642882220,[[80041.0,0.012493],[80038.0,0.012494],[80028.0,0.00042514],[80014.0,0.499906],[79976.0,0.00934148]],[[80049.0,0.050118],[80050.0,0.15216],[80051.0,0.02198879],[80054.0,0.012491],[80069.0,0.025]]]
["bitfinex","BTCUSD",1741642938637,[[80049.0,0.227844],[80048.0,0.249848],[80046.0,0.249855],[80045.0,0.00539266],[80042.0,0.012493]],[[80053.0,0.00600133],[80054.0,0.2425826],[80058.0,0.16397],[80069.0,0.00094685],[80074.0,0.025]]]
["bitfinex","BTCUSD",1741642946457,[[80087.0,0.2287],[80086.0,0.262217],[80085.0,0.5727],[80082.0,0.262228],[80079.0,0.090487]],[[80088.0,0.01957456],[80099.0,0.012484],[80100.0,0.012484],[80103.0,0.262163],[80106.0,0.012483]]]
["bitfinex","BTCUSD",1741643011752,[[80047.0,0.00012739],[80042.0,0.26472],[80039.0,0.15032],[80035.0,0.262383],[80024.0,0.249922]],[[80048.0,0.012492],[80049.0,0.26234],[80050.0,0.249845],[80052.0,0.012491],[80053.0,0.012491]]]
["bitfinex","BTCUSD",1741643067223,[[79924.0,0.0001692],[79921.0,0.262757],[79920.0,0.012512],[79919.0,0.012512],[79918.0,0.250253]],[[79926.0,0.262742],[79927.0,0.30596601],[79928.0,0.012511],[79929.0,0.012511],[79930.0,0.250221]]]
["bitfinex","BTCUSD",1741643121534,[[79856.0,0.00012722],[79853.0,0.14996],[79852.0,0.250462],[79851.0,0.5159931],[79850.0,0.012523]],[[79858.0,0.012522],[79860.0,0.0003382],[79861.0,0.262957],[79870.0,0.250408],[79923.0,3.128036]]]
["bitfinex","BTCUSD",1741643177294,[[79859.0,0.412763],[79856.0,0.26297],[79855.0,0.250453],[79853.0,0.012523],[79852.0,0.786763]],[[79860.0,0.0003382],[79870.0,0.01252],[79871.0,0.262924],[79872.0,0.28448802],[79874.0,0.262914]]]
["bitfinex","BTCUSD",1741643233588,[[79867.0,0.00012746],[79864.0,0.26528],[79818.0,0.05],[79778.0,0.06243385],[79670.0,0.4]],[[79873.0,0.012519],[79874.0,0.312519],[79876.0,0.262907],[79877.0,0.012519],[79939.0,0.06246302]]]
["bitfinex","BTCUSD",1741643287576,[[79803.0,0.475217],[79802.0,0.012531],[79801.0,0.263153],[79800.0,0.012531],[79799.0,0.263159]],[[79804.0,0.3],[79805.0,0.02505603],[79808.0,0.01253],[79809.0,0.263128]]]
["bitfinex","BTCUSD",1741643293538,[[79803.0,0.1716],[79800.0,0.0001692],[79798.0,0.15784],[79796.0,0.250638],[79795.0,0.250636]],[[79804.0,0.38844405],[79805.0,0.263141],[79808.0,0.263132],[79809.0,0.02533361],[79810.0,0.012529]]]
["bitfinex","BTCUSD",1741643371313,[[79724.0,0.263408],[79723.0,0.529246],[79722.0,0.165303],[79721.0,0.012543],[79720.0,0.263418]],[[79725.0,0.03535684],[79729.0,0.012542],[79731.0,0.263388],[79732.0,0.012542],[79793.0,0.06267608]]]
["bitfinex","BTCUSD",1741643442477,[[79697.0,0.00499],[79693.0,0.26584],[79692.0,0.0001691],[79691.0,0.0004],[79689.0,0.0001692]],[[79698.0,0.02261558],[79699.0,0.263493],[79701.0,0.012546],[79702.0,0.012546],[79717.0,0.5265888]]]
["bitfinex","BTCUSD",1741643506781,[[79685.0,0.201988],[79684.0,0.012718],[79683.0,0.250989],[79682.0,0.012718],[79681.0,0.263549]],[[79686.0,0.03540574],[79690.0,0.02007856],[79695.0,0.012547],[79696.0,0.263502],[79697.0,0.25095]]]
["bitfinex","BTCUSD",1741643573972,[[79864.0,0.012521],[79861.0,0.012521],[79860.0,0.012521],[79859.0,0.250431],[79810.0,3.796491]],[[79869.0,0.02502395],[79870.0,0.43745062],[79871.0,0.09192],[79873.0,0.250398],[79875.0,0.012519]]]
["bitfinex","BTCUSD",1741643624938,[[79751.0,0.0005271],[79744.0,0.01254],[79742.0,0.250807],[79741.0,0.01254],[79738.0,0.012541]],[[79752.0,0.42910831],[79753.0,0.263315],[79754.0,0.250774],[79755.0,0.250774],[79756.0,0.263312]]]
["bitfinex","BTCUSD",1741643686879,[[79691.0,0.0004],[79689.0,0.0001685],[79687.0,0.000169],[79685.0,0.000169],[79684.0,0.000169]],[[79692.0,0.8238066],[79694.0,0.6003094],[79695.0,0.263504],[79696.0,0.250954],[79698.0,0.037547]]]
["bitfinex","BTCUSD",1741643693081,[[79656.0,0.251077],[79655.0,0.220636],[79654.0,0.012554],[79652.0,0.25109],[79651.0,0.012954]],[[79662.0,0.012553],[79666.0,0.012552],[79667.0,0.251051],[79668.0,0.10411733],[79669.0,0.03922959]]]
["bitfinex","BTCUSD",1741643752607,[[79770.0,0.012536],[79769.0,0.250722],[79768.0,0.250726],[79767.0,0.012536],[79766.0,0.263259]],[[79771.0,0.01165582],[79777.0,0.263232],[79779.0,0.250693],[79780.0,0.012534],[79783.0,0.159053]]]
["bitfinex","BTCUSD",1741643811447,[[79739.0,0.250818],[79738.0,0.210359],[79737.0,0.012541],[79736.0,0.263367],[79735.0,0.012541]],[[79741.0,0.03497852],[79742.0,0.25081],[79743.0,0.01254],[79745.0,0.250799],[79746.0,0.012539]]]
["bitfinex","BTCUSD",1741643861395,[[79798.0,0.25063],[79797.0,0.0003376],[79796.0,0.012531],[79795.0,0.263173],[79792.0,0.012532]],[[79800.0,0.0001688],[79801.0,0.27027196],[79802.0,0.312531],[79803.0,0.45039295],[79804.0,0.250614]]]
["bitfinex","BTCUSD",1741643945070,[[79836.0,0.11184528],[79833.0,0.000337],[79822.0,0.000337],[79812.0,0.1442]],[[79847.0,0.15828853],[79848.0,0.30054853],[79849.0,0.250476],[79850.0,0.012523],[79851.0,0.262999]]]
["bitfinex","BTCUSD",1741643999178,[[79839.0,0.263028],[79834.0,0.012525],[79833.0,0.012526],[79831.0,0.250528],[79824.0,0.14396]],[[79841.0,0.00042423],[79843.0,0.144],[79846.0,0.250485],[79848.0,0.250476],[79863.0,0.03516521]]]
["bitfinex","BTCUSD",1741644042836,[[79755.0,0.263305],[79754.0,0.012538],[79752.0,0.250775],[79750.0,0.012539],[79720.0,1.279383]],[[79760.0,0.012537],[79761.0,0.012537],[79762.0,0.14376],[79764.0,0.012536],[79767.0,0.250731]]]
["bitfinex","BTCUSD",1741644052267,[[79771.0,0.250717],[79770.0,0.214719],[79769.0,0.012536],[79768.0,0.263261],[79765.0,0.012536]],[[79772.0,0.14376],[79774.0,0.250708],[79775.0,0.263243],[79776.0,0.012535],[79778.0,0.250696]]]
["bitfinex","BTCUSD",1741644099259,[[79840.0,0.349226],[79839.0,0.26548],[79838.0,0.250506],[79837.0,0.263033],[79836.0,0.14336]],[[79841.0,7.5e-07],[79876.0,0.550389],[79879.0,0.012518],[79882.0,0.012518],[79883.0,0.14332]]]
["bitfinex","BTCUSD",1741644144644,[[79864.0,0.262945],[79861.0,0.155601],[79839.0,0.501006],[79829.0,0.025],[79828.0,1.277693]],[[79869.0,0.25041],[79870.0,0.01252],[79871.0,0.250404],[79874.0,0.312519],[79875.0,0.0608839]]]
["bitfinex","BTCUSD",1741644193198,[[80009.0,0.534878],[80008.0,0.249975],[80007.0,0.269473],[80006.0,0.27398],[80005.0,0.08586944]],[[80010.0,9.3e-07],[80029.0,0.0004],[80030.0,0.0119279],[80043.0,0.254867],[80044.0,0.012493]]]
["bitfinex","BTCUSD",1741644250262,[[80038.0,0.00011103],[80024.0,0.154816],[80021.0,0.262429],[80018.0,0.012497],[80016.0,0.249949]],[[80039.0,0.562371],[80041.0,0.249874],[80042.0,0.012493],[80043.0,0.05871653],[80045.0,0.262354]]]
["bitfinex","BTCUSD",1741644298623,[[79966.0,0.250106],[79965.0,0.241246],[79964.0,0.012505],[79960.0,0.250124],[79924.0,0.025]],[[79973.0,0.012504],[79975.0,0.012503],[79978.0,0.012503],[79979.0,0.3],[79980.0,0.31402656]]]
["bitfinex","BTCUSD",1741644327881,[[79865.0,0.0453],[79864.0,0.250425],[79862.0,0.236281],[79861.0,0.250433],[79860.0,0.00499]],[[79868.0,0.250413],[79870.0,0.01252],[79871.0,0.01252],[79874.0,0.012519],[79875.0,0.012519]]]
["bitfinex","BTCUSD",1741644349075,[[79920.0,0.012512],[79918.0,0.012512],[79917.0,0.250259],[79916.0,0.012513],[79915.0,0.012513]],[[79924.0,0.3],[79925.0,0.26578365],[79929.0,0.250224],[79931.0,0.01251],[79933.0,0.39253]]]
["bitfinex","BTCUSD",1741644396159,[[79766.0,0.060136],[79765.0,0.250735],[79764.0,0.250736],[79763.0,0.263273],[79762.0,0.012537]],[[79767.0,0.0001269],[79772.0,0.04949925],[79773.0,0.3],[79774.0,0.250709],[79775.0,0.012535]]]
["bitfinex","BTCUSD",1741644440706,[[79657.0,0.263629],[79656.0,0.012553],[79655.0,0.251082],[79654.0,0.263636],[79653.0,0.251087]],[[79658.0,0.00012675],[79671.0,0.266],[79679.0,0.07031476],[79682.0,0.154909],[79684.0,0.03514848]]]
["bitfinex","BTCUSD",1741644492106,[[79712.0,0.250903],[79709.0,0.012545],[79708.0,0.012545],[79706.0,0.012546],[79703.0,0.012546]],[[79713.0,0.00573211],[79725.0,0.00156814],[79726.0,0.00129983],[79728.0,0.1422],[79730.0,0.31554048]]]
["bitfinex","BTCUSD",1741644538664,[[79659.0,0.263623],[79658.0,0.251072],[79656.0,0.263632],[79655.0,0.393359],[79653.0,0.012554]],[[79660.0,0.02001839],[79675.0,0.0003384],[79679.0,0.3],[79680.0,0.517204],[79682.0,0.263547]]]
["bitfinex","BTCUSD",1741644585289,[[79619.0,0.263753],[79617.0,0.01256],[79616.0,0.263764],[79615.0,0.263767],[79614.0,0.00012675]],[[79626.0,0.0196881],[79627.0,0.251171],[79629.0,0.705844],[79630.0,0.012558],[79631.0,0.263718]]]
["bitfinex","BTCUSD",1741644633249,[[79637.0,0.14204],[79631.0,0.012557],[79628.0,0.263725],[79610.0,0.31672781],[79607.0,0.502466]],[[79639.0,0.251134],[79640.0,0.25113],[79641.0,0.012556],[79643.0,0.012556],[79644.0,0.012555]]]
["bitfinex","BTCUSD",1741644684444,[[79687.0,0.716386],[79686.0,0.392664],[79685.0,0.012549],[79684.0,0.263537],[79683.0,0.012549]],[[79688.0,0.02013575],[79689.0,0.000738],[79699.0,0.250946],[79701.0,0.250937],[79702.0,0.012884]]]
["bitfinex","BTCUSD",1741644694708,[[79663.0,0.012552],[79659.0,0.012553],[79656.0,0.012553],[79630.0,0.1874901],[79626.0,0.025]],[[79669.0,0.251039],[79670.0,0.012551],[79678.0,0.081],[79680.0,0.1874901],[79690.0,0.062789]]]
["bitfinex","BTCUSD",1741644735802,[[79662.0,0.263612],[79661.0,0.012553],[79660.0,0.251065],[79658.0,0.012553],[79649.0,0.0814]],[[79666.0,0.251048],[79668.0,0.012552],[79669.0,0.012551],[79672.0,0.3129758],[79675.0,0.15407]]]
["bitfinex","BTCUSD",1741644784526,[[79675.0,0.00012733],[79659.0,0.0001689],[79652.0,0.153834],[79651.0,0.012554],[79650.0,0.012554]],[[79676.0,0.563566],[79677.0,0.251013],[79678.0,0.01255],[79680.0,0.404834],[79681.0,0.263552]]]
["bitfinex","BTCUSD",1741644831590,[[79686.0,0.250985],[79685.0,0.263537],[79683.0,0.012549],[79681.0,0.01255],[79671.0,0.002]],[[79688.0,0.00012726],[79689.0,0.3],[79691.0,0.250972],[79692.0,0.012548],[79694.0,0.263509]]]
["bitfinex","BTCUSD",1741644886097,[[79747.0,0.012539],[79746.0,0.012539],[79745.0,0.263337],[79744.0,0.01254],[79743.0,0.263345]],[[79749.0,0.0001687],[79750.0,0.33723295],[79752.0,0.2511148],[79754.0,0.263312],[79755.0,0.012538]]]
["bitfinex","BTCUSD",1741644934024,[[79646.0,0.0003378],[79631.0,0.0004],[79628.0,0.263725],[79627.0,0.25117],[79626.0,0.012558]],[[79647.0,0.263663],[79648.0,0.263659],[79649.0,0.517181],[79650.0,0.012554],[79651.0,0.012554]]]
["bitfinex","BTCUSD",1741644986201,[[79664.0,0.263606],[79663.0,0.012552],[79662.0,0.263613],[79660.0,0.251064],[79659.0,0.012553]],[[79666.0,0.04746772],[79672.0,0.25103],[79673.0,0.012551],[79674.0,0.012551],[79675.0,0.251022]]]
["bitfinex","BTCUSD",1741644992548,[[79662.0,0.012553],[79661.0,0.012553],[79660.0,0.012553]],[[79666.0,0.04746772],[79672.0,0.263582],[79674.0,0.012551],[79677.0,0.15267],[79777.0,0.2662]]]
["bitfinex","BTCUSD",1741645043536,[[79624.0,0.00029625],[79620.0,0.000169],[79617.0,0.0001688],[79607.0,0.0001688],[79602.0,0.251248]],[[79625.0,0.45428602],[79627.0,0.251171],[79628.0,0.263726],[79631.0,0.012557],[79634.0,0.58059459]]]
["bitfinex","BTCUSD",1741645097788,[[79555.0,0.198398],[79554.0,0.01299364],[79551.0,0.01257],[79547.0,0.012571],[79544.0,0.1846]],[[79562.0,0.012568],[79564.0,0.012568],[79566.0,0.251366],[79567.0,0.390961],[79581.0,0.1244]]]
["bitfinex","BTCUSD",1741645154333,[[79568.0,0.00042364],[79558.0,0.012569],[79555.0,0.2641351],[79554.0,0.01257],[79551.0,0.26398]],[[79569.0,0.403241],[79571.0,0.251347],[79572.0,0.057967],[79573.0,0.251341],[79574.0,0.012566]]]
["bitfinex","BTCUSD",1741645193738,[[79569.0,0.00012741],[79568.0,0.0001691],[79556.0,0.0001691],[79555.0,0.0001691],[79548.0,0.5363]],[[79570.0,0.263918],[79572.0,0.251347],[79573.0,0.012567],[79576.0,0.2639],[79577.0,0.263894]]]
["bitfinex","BTCUSD",1741645243141,[[79622.0,0.13916],[79620.0,0.0768],[79619.0,0.263754],[79618.0,0.012559],[79616.0,0.01256]],[[79623.0,0.01149871],[79629.0,0.012958],[79631.0,0.25116],[79632.0,0.15706857],[79635.0,0.0128954]]]
["bitfinex","BTCUSD",1741645288720,[[79530.0,0.5363],[79529.0,0.00012722],[79524.0,0.13916],[79521.0,0.26408],[79518.0,0.093175]],[[79531.0,0.264047],[79533.0,0.25907085],[79534.0,0.012573],[79535.0,0.251465],[79536.0,0.012572]]]
["bitfinex","BTCUSD",1741645294605,[[79469.0,0.08809],[79464.0,0.13916],[79461.0,0.5363],[79460.0,0.045],[79451.0,0.000569]],[[79492.0,0.403336],[79494.0,0.251593],[79495.0,0.264167],[79498.0,0.012578],[79500.0,0.29152]]]
["bitfinex","BTCUSD",1741645341467,[[79585.0,0.14048],[79578.0,0.251322],[79577.0,0.012566],[79576.0,0.2514988],[79559.0,0.34223631]],[[79588.0,0.251294],[79589.0,0.263855],[79592.0,0.012564],[79593.0,0.012563],[79599.0,0.251261]]]
["bitfinex","BTCUSD",1741645393243,[[79545.0,0.229531],[79544.0,0.251432],[79542.0,0.264009],[79541.0,0.264013],[79539.0,0.012572]],[[79546.0,0.0004233],[79561.0,0.012568],[79564.0,0.012568],[79567.0,0.012568],[79569.0,0.012567]]]
["bitfinex","BTCUSD",1741645448804,[[79612.0,1.230278],[79610.0,0.251221],[79609.0,0.012561],[79608.0,0.037561],[79580.0,1.306584]],[[79613.0,0.01968781],[79619.0,0.0053376],[79621.0,0.0003376],[79640.0,0.03154563],[79641.0,0.251127]]]
["bitfinex","BTCUSD",1741645498609,[[79583.0,0.263871],[79579.0,0.012566],[79578.0,0.012566],[79574.0,0.251336],[79568.0,0.13884]],[[79585.0,0.02838616],[79587.0,0.0003376],[79589.0,0.012564],[79592.0,0.263847],[79593.0,0.012563]]]
["bitfinex","BTCUSD",1741645530537,[[79506.0,0.00016911],[79496.0,0.0001687],[79488.0,0.0001687],[79486.0,0.13888],[79480.0,0.251635]],[[79507.0,0.44102545],[79509.0,0.3289],[79510.0,0.264118],[79511.0,0.27372291],[79513.0,0.251533]]]
["bitfinex","BTCUSD",1741645612042,[[79648.0,0.263659],[79647.0,0.012555],[79646.0,0.263664],[79645.0,0.012555],[79644.0,0.251116]],[[79649.0,0.00086508],[79650.0,0.0003382],[79652.0,0.0053376],[79664.0,0.0003382],[79666.0,0.401962]]]
["bitfinex","BTCUSD",1741645617773,[[79696.0,0.13832],[79695.0,0.263502],[79694.0,0.012547],[79693.0,0.250963],[79692.0,0.012548]],[[79701.0,0.012546],[79702.0,0.250934],[79703.0,0.04796256],[79706.0,0.012546],[79707.0,0.250919]]]
["bitfinex","BTCUSD",1741645666961,[[79608.0,0.00012745],[79597.0,0.13812],[79596.0,0.263829],[79594.0,0.26616],[79593.0,0.012563]],[[79609.0,0.11955981],[79610.0,0.27091703],[79611.0,0.251222],[79612.0,0.01256],[79613.0,0.263777]]]
["bitfinex","BTCUSD",1741645719197,[[79577.0,0.012566],[79576.0,0.251332],[79575.0,0.012566],[79574.0,0.263903],[79572.0,0.298741]],[[79578.0,0.01163935],[79579.0,0.04298142],[79582.0,0.012565],[79583.0,0.263877],[79585.0,0.012565]]]
["bitfinex","BTCUSD",1741645774319,[[79581.0,0.012565],[79580.0,0.012565],[79579.0,0.263885],[79578.0,0.012566],[79543.0,0.02498262]],[[79584.0,0.05366589],[79585.0,0.251303],[79586.0,0.012565],[79587.0,0.012564],[79588.0,0.00012722]]]
["bitfinex","BTCUSD",1741645824159,[[79652.0,0.401366],[79650.0,0.251095],[79649.0,0.263655],[79646.0,0.012555],[79643.0,0.263676]],[[79653.0,0.04410141],[79659.0,0.0003382],[79665.0,0.012552],[79666.0,0.000338],[79668.0,0.012552]]]
["bitfinex","BTCUSD",1741645873376,[[79615.0,0.00012741],[79611.0,0.012561],[79610.0,0.012561],[79609.0,0.263787],[79606.0,0.012561]],[[79617.0,0.01256],[79618.0,0.263759],[79620.0,0.56782347],[79621.0,0.012559],[79623.0,0.13764]]]
["bitfinex","BTCUSD",1741645921278,[[79673.0,0.263577],[79670.0,0.012551],[79669.0,0.012551],[79667.0,0.012552],[79665.0,0.251049]],[[79674.0,0.00012724],[79690.0,0.45432858],[79691.0,0.012548],[79693.0,0.012548],[79694.0,0.250961]]]
["bitfinex","BTCUSD",1741645928121,[[79672.0,0.210579],[79671.0,0.251032],[79670.0,0.263586],[79669.0,0.150631],[79668.0,0.012552]],[[79674.0,0.00012724],[79677.0,0.04270435],[79681.0,0.01255],[79684.0,0.263543],[79720.0,0.07626759]]]
["bitfinex","BTCUSD",1741646008653,[[79516.0,0.012576],[79515.0,0.264098],[79514.0,0.251526],[79513.0,0.264107],[79512.0,0.012576]],[[79517.0,0.0003386],[79518.0,0.00012702],[79521.0,0.05166035],[79537.0,0.264027],[79661.0,1.5]]]
["bitfinex","BTCUSD",1741646030033,[[79503.0,0.26426702],[79502.0,0.01421112],[79501.0,0.312346],[79493.0,0.251591],[79484.0,0.5363]],[[79507.0,0.01168607],[79516.0,0.012576],[79517.0,0.251518],[79518.0,0.0003386],[79519.0,0.012575]]]
["bitfinex","BTCUSD",1741646078124,[[79552.0,0.20489],[79551.0,0.25141],[79550.0,0.01257],[79549.0,0.263987],[79548.0,0.012571]],[[79553.0,0.00076328],[79568.0,0.012567],[79570.0,0.05237368],[79571.0,0.012567],[79573.0,0.012567]]]
["bitfinex","BTCUSD",1741646127510,[[79578.0,0.539491],[79576.0,0.753629],[79575.0,0.2639],[79572.0,0.012567],[79571.0,0.025]],[[79579.0,1.9e-07],[79597.0,0.0003384],[79606.0,0.05026236],[79608.0,0.0128994],[79609.0,0.264191]]]
["bitfinex","BTCUSD",1741646177435,[[79573.0,0.0001689],[79558.0,0.0479],[79555.0,0.012569],[79548.0,0.0803],[79544.0,0.5023]],[[79574.0,0.263904],[79575.0,0.01597603],[79576.0,0.251334],[79577.0,0.012566],[79579.0,0.251322]]]
["bitfinex","BTCUSD",1741646225908,[[79621.0,0.012559],[79620.0,0.210751],[79619.0,0.012559],[79617.0,0.251202],[79616.0,0.263762]],[[79636.0,0.403942],[79637.0,0.263697],[79638.0,0.06366044],[79639.0,0.26369],[79640.0,0.31739829]]]
["bitfinex","BTCUSD",1741646275019,[[79605.0,0.012562],[79604.0,0.251243],[79600.0,0.012562],[79598.0,0.26628],[79597.0,0.012563]],[[79610.0,0.012561],[79612.0,0.31739829],[79613.0,0.01256],[79614.0,0.251213],[79617.0,0.29466255]]]
["bitfinex","BTCUSD",1741646281528,[[79622.0,0.45332],[79621.0,0.263747],[79618.0,0.012559],[79616.0,0.0819],[79600.0,0.50251]],[[79632.0,0.012557],[79634.0,0.251152],[79635.0,0.012557],[79637.0,0.0211889],[79640.0,0.012556]]]
["bitfinex","BTCUSD",1741646334714,[[79676.0,0.01255],[79675.0,0.230569],[79673.0,0.263574],[79672.0,0.251026],[79670.0,0.012551]],[[79677.0,0.04827132],[79682.0,0.000338],[79683.0,0.0003378],[79684.0,0.255993],[79685.0,0.263539]]]
["bitfinex","BTCUSD",1741646383655,[[79608.0,0.012561],[79607.0,0.263793],[79605.0,0.012562],[79604.0,0.251242],[79599.0,0.251253]],[[79616.0,0.263767],[79617.0,0.01256],[79618.0,0.389239],[79619.0,0.251198],[79626.0,0.251176]]]
["bitfinex","BTCUSD",1741646441748,[[79556.0,0.09516427],[79553.0,0.0479],[79551.0,0.01257],[79548.0,0.263989],[79518.0,0.025]],[[79559.0,0.25315265],[79560.0,0.00178292],[79561.0,0.01299273],[79562.0,0.012568],[79563.0,0.0133062]]]
["bitfinex","BTCUSD",1741646497390,[[79567.0,0.000169],[79566.0,0.25136],[79564.0,0.012568],[79561.0,0.263947],[79560.0,0.150409]],[[79573.0,0.263911],[79574.0,0.012566],[79576.0,0.251332],[79577.0,0.13784],[79580.0,0.25132]]]
["bitfinex","BTCUSD",1741646551816,[[79578.0,0.34589628],[79577.0,0.18502],[79575.0,0.251332],[79572.0,0.5023],[79570.0,0.025]],[[79610.0,0.000338],[79619.0,0.33658435],[79620.0,0.568661],[79621.0,0.012559],[79622.0,0.0003384]]]
["bitfinex","BTCUSD",1741646613473,[[79560.0,0.00042447],[79559.0,0.263952],[79557.0,0.251391],[79556.0,0.0129066],[79529.0,0.502959]],[[79566.0,0.263934],[79567.0,0.13744],[79570.0,0.56864317],[79571.0,0.012567],[79585.0,0.376956]]]
["bitfinex","BTCUSD",1741646620746,[[79558.0,0.22508339],[79557.0,0.25139],[79551.0,0.251409],[79520.0,0.0003382],[79510.0,0.18809124]],[[79565.0,0.263937],[79566.0,0.251365],[79567.0,0.012568],[79568.0,0.012567],[79570.0,0.263919]]]
["bitfinex","BTCUSD",1741646677344,[[79478.0,0.000338],[79476.0,0.000338],[79471.0,0.0004],[79469.0,0.00499],[79463.0,0.012584]],[[79479.0,0.012581],[79481.0,0.251635],[79482.0,0.264211],[79485.0,0.264201],[79488.0,0.01258]]]
["bitfinex","BTCUSD",1741646727396,[[79490.0,0.01270711]],[[79499.0,0.264154],[79500.0,0.02224012],[79502.0,0.03739356],[79503.0,0.264143]]]
["bitfinex","BTCUSD",1741646784345,[[79651.0,0.481949],[79649.0,0.251098],[79648.0,0.012555],[79647.0,0.2662],[79645.0,0.012555]],[[79652.0,3.6e-07],[79672.0,0.0001688],[79684.0,0.255994],[79685.0,0.415549],[79686.0,0.012549]]]
["bitfinex","BTCUSD",1741646832919,[[79669.0,0.000337],[79654.0,0.012554],[79650.0,0.1245],[79626.0,0.025],[79622.0,1.255923]],[[79670.0,0.263586],[79673.0,0.25679426],[79674.0,0.012551],[79675.0,0.263572],[79676.0,0.01255]]]
["bitfinex","BTCUSD",1741646882435,[[79623.0,0.012559],[79621.0,0.012559],[79619.0,0.012559],[79618.0,0.263755],[79617.0,0.01256]],[[79630.0,0.251162],[79633.0,0.251154],[79634.0,0.012557],[79639.0,0.251134],[79658.0,0.025]]]
["bitfinex","BTCUSD",1741646929407,[[79747.0,0.012539],[79746.0,0.263334],[79745.0,0.012539],[79744.0,0.01254],[79743.0,0.01254]],[[79752.0,0.263315],[79753.0,0.012538],[79754.0,0.012538],[79756.0,0.250765],[79757.0,0.012538]]]
["bitfinex","BTCUSD",1741646936160,[[79757.0,0.398359],[79754.0,0.263306],[79753.0,0.263312],[79752.0,0.278378],[79751.0,0.0762]],[[79758.0,5.8e-07],[79769.0,0.0004],[79782.0,0.005],[79788.0,0.000169],[79795.0,0.250642]]]
["bitfinex","BTCUSD",1741646983861,[[79821.0,0.012528],[79818.0,0.012528],[79812.0,0.250588],[79809.0,0.26548],[79802.0,0.1410174]],[[79828.0,0.153286],[79830.0,0.31608436],[79831.0,0.012526],[79841.0,0.0818],[79846.0,0.0071178]]]
["bitfinex","BTCUSD",1741647029782,[[79750.0,0.25078],[79749.0,0.012539],[79747.0,0.012539],[79744.0,0.01254],[79740.0,0.0003382]],[[79753.0,0.13804],[79757.0,0.012538],[79760.0,0.012537],[79780.0,0.025],[79784.0,0.1033]]]
["bitfinex","BTCUSD",1741647080017,[[79694.0,0.0003378],[79693.0,0.263508],[79689.0,0.250972],[79683.0,0.250993],[79642.0,3.1391841]],[[79700.0,0.012547],[79701.0,0.25780971],[79702.0,0.06403782],[79703.0,0.263478],[79704.0,0.31539586]]]
["bitfinex","BTCUSD",1741647131379,[[79858.0,0.012522],[79857.0,0.250447],[79856.0,0.13648],[79855.0,0.012522],[79854.0,0.250454]],[[79859.0,0.00012698],[79869.0,0.262933],[79872.0,0.01252],[79874.0,0.250395],[79877.0,0.3289]]]
["bitfinex","BTCUSD",1741647185987,[[79848.0,0.262995],[79846.0,0.012524],[79845.0,0.250483],[79844.0,0.012524],[79842.0,0.0784]],[[79852.0,0.00012688],[79854.0,0.012522],[79858.0,0.012522],[79859.0,0.148882],[79860.0,0.43715424]]]
["bitfinex","BTCUSD",1741647233432,[[79896.0,0.344741],[79895.0,0.012516],[79894.0,0.250331],[79893.0,0.062116],[79892.0,0.262851]],[[79897.0,5e-07],[79907.0,0.05058859],[79910.0,0.0003378],[79916.0,0.012513],[79918.0,0.012512]]]
["bitfinex","BTCUSD",1741647263361,[[79813.0,0.263114],[79810.0,0.012529],[79809.0,0.263127],[79808.0,0.250601]],[[79818.0,0.18837027],[79820.0,0.250566],[79821.0,0.012528],[79823.0,0.63404613],[79836.0,0.025]]]
["bitfinex","BTCUSD",1741647291414,[[79908.0,0.785841],[79906.0,0.250291],[79905.0,0.26281],[79902.0,0.26282],[79899.0,0.32771507]],[[79909.0,1e-06],[79910.0,0.0003378],[79921.0,0.05184153],[79929.0,0.0004],[79932.0,0.0126788]]]
["bitfinex","BTCUSD",1741647347353,[[79948.0,0.012308],[79947.0,0.262671],[79944.0,0.262681],[79943.0,0.012508],[79942.0,0.250179]],[[79949.0,0.00016921],[79958.0,0.05082305],[79968.0,0.262605],[79980.0,0.57830741],[79986.0,0.29012]]]
["bitfinex","BTCUSD",1741647400220,[[79958.0,0.398517],[79956.0,0.262641],[79953.0,0.012507],[79952.0,0.250148],[79925.0,0.03453319]],[[79964.0,0.26274683],[79965.0,0.012505],[79966.0,0.250107],[79976.0,0.30099445],[79978.0,0.13588]]]
["bitfinex","BTCUSD",1741647453998,[[79847.0,0.262999],[79846.0,0.263005],[79844.0,0.25589963],[79842.0,0.012524],[79841.0,0.12355326]],[[79852.0,0.250463],[79853.0,0.012523],[79854.0,0.262979],[79855.0,0.01264869],[79857.0,0.27250208]]]
["bitfinex","BTCUSD",1741647505284,[[79820.0,0.012528],[79819.0,0.386484],[79818.0,0.263096],[79817.0,0.012528],[79816.0,0.250573]],[[79821.0,0.05071486],[79836.0,0.250514],[79839.0,0.13592],[79842.0,0.012524],[79844.0,0.012524]]]
["bitfinex","BTCUSD",1741647561558,[[79808.0,0.2506],[79807.0,0.01253],[79803.0,0.06183],[79800.0,0.012531],[79797.0,0.148291]],[[79814.0,0.13576],[79818.0,0.012528],[79819.0,0.250569],[79820.0,0.37333446],[79823.0,0.037726]]]
["bitfinex","BTCUSD",1741647572943,[[79809.0,0.50436125],[79808.0,0.2506],[79807.0,0.263131],[79804.0,0.263144],[79803.0,0.263145]],[[79810.0,0.0011269],[79812.0,0.5],[79813.0,0.05039034],[79821.0,0.00919833],[79825.0,0.25055]]]
["bitfinex","BTCUSD",1741647623453,[[79765.0,0.00048539],[79762.0,0.0051592],[79761.0,0.26572],[79759.0,0.047],[79756.0,0.250763]],[[79766.0,0.012536],[79767.0,0.25073],[79768.0,0.012536],[79770.0,0.25072],[79771.0,0.012535]]]
["bitfinex","BTCUSD",1741647676922,[[79829.0,0.012526],[79827.0,0.00029596],[79826.0,0.012527],[79824.0,0.40084],[79823.0,0.250553]],[[79836.0,0.012525],[79837.0,0.263036],[79864.0,0.5011948],[79882.0,0.0625437],[79899.0,3.792885]]]
["bitfinex","BTCUSD",1741647747978,[[79818.0,0.13536],[79807.0,0.01253],[79806.0,0.01253],[79790.0,0.495822],[79780.0,0.68912]],[[79819.0,0.012528],[79820.0,0.012528],[79821.0,0.012528],[79823.0,0.250557],[79826.0,0.012527]]]
["bitfinex","BTCUSD",1741647778487,[[79943.0,0.08875867],[79942.0,0.250179],[79941.0,0.250184],[79940.0,0.262696],[79939.0,0.147629]],[[79944.0,0.00046471],[79945.0,0.005],[79949.0,0.0004],[79956.0,0.0506738],[79968.0,0.13516]]]
["bitfinex","BTCUSD",1741647827152,[[79904.0,0.0003374],[79902.0,0.012515],[79901.0,0.250306],[79900.0,0.012515],[79898.0,0.402512]],[[79908.0,0.262803],[79909.0,0.06375699],[79910.0,0.250284],[79913.0,0.250273],[79916.0,0.13968]]]
["bitfinex","BTCUSD",1741647875095,[[79895.0,0.449124],[79893.0,0.262848],[79892.0,0.092116],[79891.0,0.250338],[79889.0,0.012517]],[[79896.0,0.01974889],[79899.0,0.0001688],[79920.0,0.26536],[79928.0,0.089711],[79929.0,0.03768]]]
["bitfinex","BTCUSD",1741647926023,[[79755.0,0.012538],[79753.0,0.00029107],[79751.0,0.1379689],[79750.0,0.250783],[79720.0,0.025]],[[79770.0,0.012536]]]
["bitfinex","BTCUSD",1741647931287,[[79747.0,0.00029077],[79735.0,0.012541],[79734.0,0.388513],[79732.0,0.012542],[79720.0,0.0803]],[[79748.0,0.012539],[79749.0,0.250788],[79750.0,0.250783],[79751.0,0.263322],[79752.0,0.012538]]]
["bitfinex","BTCUSD",1741647977839,[[79730.0,0.255836],[79725.0,0.012543],[79724.0,0.401847],[79723.0,0.012543],[79711.0,0.376756]],[[79731.0,0.01966357],[79738.0,0.012541],[79740.0,0.18724501],[79741.0,0.01254],[79742.0,0.25081]]]
["bitfinex","BTCUSD",1741648023857,[[79716.0,0.25089],[79715.0,0.012544],[79714.0,0.263438],[79713.0,0.151785],[79712.0,0.263445]],[[79721.0,0.012543],[79722.0,0.012543],[79723.0,0.263414],[79724.0,0.02205076],[79734.0,0.250835]]]
["bitfinex","BTCUSD",1741648069929,[[79836.0,0.157485],[79835.0,0.263038],[79834.0,0.250516],[79832.0,0.012526],[79831.0,0.250528]],[[79837.0,0.01976137],[79844.0,0.0003376],[79847.0,5.3e-07],[79849.0,0.0004],[79858.0,0.012522]]]
["bitfinex","BTCUSD",1741648126091,[[79926.0,0.262739],[79925.0,0.262745],[79924.0,0.156111],[79922.0,0.250242]],[[79931.0,0.04770635],[79932.0,0.01251],[79933.0,0.262799],[79935.0,0.250204],[79940.0,0.5647689]]]
["bitfinex","BTCUSD",1741648180459,[[79904.0,0.262815],[79903.0,0.012515],[79902.0,0.262821],[79900.0,0.250312],[79894.0,0.2506682]],[[79910.0,0.262798],[79911.0,0.262793],[79913.0,0.012513],[79914.0,0.26386281],[79916.0,0.14264]]]
["bitfinex","BTCUSD",1741648232117,[[79848.0,0.0453],[79831.0,0.0003372],[79829.0,0.0001688],[79823.0,0.501102],[79820.0,0.000338]],[[79861.0,0.262957],[79864.0,0.012521],[79867.0,0.0460167]]]
["bitfinex","BTCUSD",1741648237584,[[79884.0,0.250363],[79881.0,0.248407],[79880.0,0.012518],[79878.0,0.012519],[79877.0,0.012519]],[[79890.0,0.31478972],[79893.0,0.012516],[79895.0,0.405727],[79898.0,0.591735],[79900.0,0.36261216]]]
["bitfinex","BTCUSD",1741648292231,[[79856.0,0.250448],[79849.0,0.375706],[79843.0,0.0185372],[79839.0,0.0463],[79838.0,0.477622]],[[79867.0,0.250416],[79877.0,0.250384],[79879.0,0.00291106],[79884.0,0.077],[79885.0,0.1434]]]
["bitfinex","BTCUSD",1741648339359,[[79799.0,0.4046],[79797.0,0.263166],[79796.0,0.060131],[79793.0,0.250646],[79789.0,0.250658]],[[79800.0,0.00012667],[79813.0,0.250587],[79816.0,0.250578],[79818.0,0.012528],[79820.0,0.31478972]]]
["bitfinex","BTCUSD",1741648396469,[[79828.0,0.012526],[79826.0,0.250543],[79825.0,0.012527],[79823.0,0.263078],[79822.0,0.2511497]],[[79835.0,0.1694067],[79836.0,0.012525],[79837.0,0.250511],[79839.0,0.012525]]]
["bitfinex","BTCUSD",1741648451791,[[79742.0,0.0001689],[79738.0,0.1372889],[79737.0,0.012541],[79734.0,0.012541],[79731.0,0.012942]],[[79743.0,0.250805],[79744.0,0.01254],[79747.0,0.250795],[79750.0,0.012539],[79752.0,0.088738]]]
["bitfinex","BTCUSD",1741648504137,[[79703.0,0.263477],[79700.0,0.012547],[79699.0,0.250939],[79698.0,0.012547],[79683.0,0.0471]],[[79704.0,0.02221048],[79710.0,0.25787034]]]
["bitfinex","BTCUSD",1741648551464,[[79590.0,0.0001691],[79587.0,0.003],[79582.0,0.263877],[79580.0,0.012565],[79578.0,0.012566]],[[79592.0,0.012564],[79593.0,0.251279],[79595.0,0.263836],[79596.0,0.012563],[79597.0,0.263829]]]
["bitfinex","BTCUSD",1741648560717,[[79547.0,0.012571],[79546.0,0.251423],[79544.0,0.251431],[79543.0,0.012571],[79540.0,0.012572]],[[79549.0,0.06079172],[79552.0,0.03567888],[79553.0,0.01257],[79554.0,0.251404],[79555.0,0.251398]]]
["bitfinex","BTCUSD",1741648600947,[[79442.0,0.40898],[79441.0,0.251756],[79440.0,0.264347],[79439.0,0.012588],[79438.0,0.012588]],[[79443.0,0.08659661],[79444.0,0.00143578],[79458.0,0.157145],[79459.0,0.264289],[79461.0,0.02997881]]]
["bitfinex","BTCUSD",1741648646291,[[79481.0,0.0001688],[79479.0,0.159101],[79468.0,0.251672],[79456.0,0.26676],[79453.0,0.550431]],[[79484.0,0.11276423]]]
["bitfinex","BTCUSD",1741648690258,[[79472.0,0.00012747],[79463.0,0.0001687],[79460.0,0.251696],[79459.0,0.0127539],[79434.0,0.50356]],[[79473.0,0.02428823],[79475.0,0.251654],[79476.0,0.012582],[79477.0,0.29794755],[79478.0,0.012582]]]
["bitfinex","BTCUSD",1741648735503,[[79314.0,0.267767],[79311.0,0.0004],[79307.0,0.0118245],[79306.0,0.00499],[79289.0,0.403358]],[[79322.0,0.012606],[79327.0,0.012606],[79329.0,0.012605],[79331.0,0.00904661],[79336.0,0.00927754]]]
["bitfinex","BTCUSD",1741648779729,[[79332.0,0.26471],[79330.0,0.252111],[79329.0,0.012605],[79328.0,0.252117],[79327.0,0.012606]],[[79333.0,0.0316693],[79335.0,0.01976195],[79359.0,0.0126],[79360.0,0.46209427],[79363.0,0.252009]]]
["bitfinex","BTCUSD",1741648827175,[[79328.0,0.216105],[79327.0,0.252119],[79326.0,0.012606],[79325.0,0.252127],[79324.0,0.508428]],[[79329.0,0.01976454],[79356.0,0.42019],[79357.0,0.012601],[79363.0,0.0126],[79370.0,0.251987]]]
["bitfinex","BTCUSD",1741648832607,[[79352.0,0.392043],[79350.0,0.407324],[79349.0,0.012602],[79347.0,0.252054],[79346.0,0.012603]],[[79353.0,0.00046495],[79369.0,0.264589],[79370.0,0.012599],[79372.0,0.04397369],[79373.0,0.012598]]]
["bitfinex","BTCUSD",1741648880459,[[79380.0,0.012597],[79379.0,0.251953],[79378.0,0.012597],[79377.0,0.25196],[79376.0,0.012598]],[[79381.0,0.01975051],[79382.0,0.00012717],[79390.0,0.53545651],[79394.0,0.012595],[79395.0,0.15172]]]
["bitfinex","BTCUSD",1741648943202,[[79491.0,0.264179],[79489.0,0.251606],[79488.0,0.01258],[79486.0,0.251616],[79485.0,0.01258]],[[79498.0,0.26428624],[79509.0,0.0007378],[79584.0,0.2],[79622.0,0.26676],[79629.0,1.5004]]]
["bitfinex","BTCUSD",1741648975269,[[79494.0,0.012579],[79493.0,0.251592],[79491.0,0.133217],[79490.0,0.26672724],[79457.0,0.025]],[[79500.0,0.264152],[79502.0,0.251565],[79503.0,0.264143],[79504.0,0.012577],[79506.0,0.012577]]]
["bitfinex","BTCUSD",1741649019550,[[79406.0,0.012593],[79405.0,0.012593],[79404.0,0.264467],[79403.0,0.012593],[79400.0,0.251888]],[[79409.0,0.02334991],[79413.0,0.012592],[79416.0,0.158391],[79418.0,0.29516374],[79419.0,0.264419]]]
["bitfinex","BTCUSD",1741649069300,[[79507.0,0.861254],[79505.0,0.012577],[79503.0,0.251559],[79502.0,0.092278],[79500.0,0.31415]],[[79508.0,6.6e-07],[79511.0,0.0003372],[79529.0,0.0004],[79531.0,0.0003374],[79535.0,0.0003374]]]
["bitfinex","BTCUSD",1741649126746,[[79543.0,0.251434],[79542.0,0.012571],[79541.0,0.012572],[79538.0,0.2664],[79525.0,0.427978]],[[79554.0,0.01257],[79557.0,0.012569],[79558.0,0.012569],[79562.0,0.251378]]]
["bitfinex","BTCUSD",1741649132930,[[79568.0,0.263924],[79567.0,0.14016],[79566.0,0.25136],[79565.0,0.263933],[79562.0,0.312342]],[[79569.0,0.04400117],[79582.0,0.0118245],[79587.0,0.11254977],[79590.0,0.14016],[79591.0,0.0003378]]]
["bitfinex","BTCUSD",1741649182170,[[79497.0,0.442557],[79496.0,0.251584],[79495.0,0.012579],[79494.0,0.26417],[79492.0,0.264174]],[[79498.0,0.00029598],[79524.0,0.1402],[79530.0,0.012573]]]
["bitfinex","BTCUSD",1741649229092,[[79438.0,0.1392],[79430.0,0.26684],[79428.0,0.006],[79427.0,0.264392],[79426.0,0.440568]],[[79439.0,0.012588],[79440.0,0.251764],[79442.0,0.264343],[79443.0,0.012587],[79445.0,0.264333]]]
["bitfinex","BTCUSD",1741649276391,[[79462.0,0.00029612],[79449.0,0.26664],[79441.0,0.152627],[79439.0,0.012588],[79438.0,0.012588]],[[79463.0,0.264273],[79466.0,0.343264],[79467.0,0.251681],[79468.0,0.14004],[79469.0,0.012583]]]
["bitfinex","BTCUSD",1741649330837,[[79371.0,0.004],[79367.0,0.386978],[79359.0,0.0126],[79353.0,0.012601],[79342.0,0.000169]],[[79372.0,0.012598],[79373.0,0.012598],[79374.0,0.264572],[79375.0,0.264566],[79376.0,0.012598]]]
["bitfinex","BTCUSD",1741649358928,[[79445.0,0.012587],[79444.0,0.245923],[79443.0,0.14004],[79441.0,0.251756],[79352.0,0.0001692]],[[79446.0,0.02007118],[79448.0,0.05293113],[79452.0,0.02232516],[79453.0,0.26431],[79454.0,0.264306]]]
["bitfinex","BTCUSD",1741649437368,[[79427.0,0.01259],[79425.0,0.251809],[79424.0,0.531237],[79423.0,0.264405],[79422.0,0.251807]],[[79428.0,2e-07],[79454.0,0.05048595],[79462.0,0.012584],[79463.0,0.251691],[79482.0,0.0253378]]]
["bitfinex","BTCUSD",1741649479764,[[79411.0,0.1496],[79407.0,0.012593],[79406.0,0.6538178],[79404.0,0.012593]],[[79416.0,0.012591],[79419.0,0.012591],[79420.0,0.01973909],[79421.0,0.251825],[79430.0,0.46110762]]]
["bitfinex","BTCUSD",1741649486347,[[79443.0,0.8074768],[79441.0,0.251759],[79440.0,0.012588],[79439.0,0.251765],[79438.0,0.012588]],[[79444.0,0.00046536],[79445.0,1.01972936],[79449.0,0.0004],[79460.0,0.0001689],[79463.0,0.012584]]]
["bitfinex","BTCUSD",1741649533356,[[79397.0,0.012594],[79396.0,0.264496],[79395.0,0.01972229],[79394.0,0.012595],[79391.0,0.251917]],[[79427.0,0.025],[79428.0,0.025]]]
["bitfinex","BTCUSD",1741649580845,[[79481.0,1.1338508],[79480.0,0.025],[79479.0,0.251635],[79478.0,0.012582],[79475.0,0.264231]],[[79482.0,0.00076244],[79500.0,0.005338],[79507.0,0.264127],[79509.0,0.0004]]]
["bitfinex","BTCUSD",1741649635586,[[79557.0,0.012569],[79554.0,0.01257],[79552.0,0.01257],[79551.0,0.01257],[79550.0,0.01257]],[[79558.0,0.0001688],[79559.0,0.04436944],[79560.0,0.2827984],[79563.0,0.012568],[79566.0,0.012568]]]
["bitfinex","BTCUSD",1741649685339,[[79525.0,0.264067],[79523.0,0.251498],[79522.0,0.012575],[79520.0,0.2805548],[79519.0,0.264087]],[[79526.0,0.00126017],[79538.0,0.0379402],[79543.0,0.264008],[79544.0,0.13984],[79563.0,0.377063]]]
["bitfinex","BTCUSD",1741649736417,[[79469.0,0.00076204],[79462.0,0.0003374],[79458.0,0.0001689],[79454.0,0.0003374],[79453.0,0.0003376]],[[79470.0,0.0193672],[79471.0,0.15786295],[79473.0,0.264245],[79475.0,0.089082],[79476.0,0.251649]]]
["bitfinex","BTCUSD",1741649775817,[[79431.0,0.00052736],[79428.0,0.01259],[79425.0,0.01259],[79422.0,0.01259],[79419.0,0.012591]],[[79432.0,0.00639937],[79435.0,0.155428],[79437.0,0.251773],[79438.0,0.012588],[79440.0,0.264351]]]
["bitfinex","BTCUSD",1741649791699,[[79487.0,0.2805548],[79486.0,0.251615],[79484.0,0.251622],[79483.0,0.012581],[79480.0,0.012581]],[[79488.0,0.01222926],[79490.0,0.000127],[79504.0,0.251562],[79505.0,0.14284],[79511.0,0.26668]]]
["bitfinex","BTCUSD",1741649842656,[[79548.0,0.263991],[79547.0,0.012571],[79542.0,0.012571],[79541.0,0.14168],[79539.0,0.251447]],[[79551.0,0.05220954],[79557.0,0.251392],[79559.0,0.012569],[79562.0,0.251378],[79573.0,0.000169]]]
["bitfinex","BTCUSD",1741649906633,[[79514.0,0.251526],[79513.0,0.012576],[79511.0,0.012576],[79508.0,0.13992],[79507.0,0.012577]],[[79519.0,0.264089],[79521.0,0.251507],[79522.0,0.012575],[79524.0,0.251497],[79544.0,0.025]]]
["bitfinex","BTCUSD",1741649964940,[[79548.0,0.0004241],[79535.0,0.26628],[79533.0,0.264377],[79531.0,0.012573],[79528.0,0.152294]],[[79549.0,0.01351535],[79550.0,0.263984],[79552.0,0.263977],[79553.0,0.06442557],[79554.0,0.22929]]]
["bitfinex","BTCUSD",1741650020496,[[79513.0,0.264105],[79511.0,0.012576],[79509.0,0.012577],[79508.0,0.251547],[79507.0,0.00046519]],[[79519.0,0.012575],[79520.0,0.264085],[79522.0,0.251505],[79523.0,0.152254],[79530.0,0.56413788]]]
["bitfinex","BTCUSD",1741650072394,[[79535.0,0.264032],[79534.0,0.012573],[79533.0,0.012573],[79532.0,0.264041],[79530.0,0.403608]],[[79538.0,0.0001691],[79541.0,0.06391354],[79542.0,0.251441],[79543.0,0.28218872],[79552.0,0.25141]]]
["bitfinex","BTCUSD",1741650123939,[[79574.0,0.012566],[79571.0,0.012567],[79568.0,0.087867],[79565.0,0.012568],[79562.0,0.012568]],[[79575.0,0.05223493],[79580.0,0.012565],[79583.0,0.012565],[79584.0,0.11178666],[79586.0,0.02218276]]]
["bitfinex","BTCUSD",1741650134975,[[79574.0,0.387304],[79572.0,0.263909],[79571.0,0.012567],[79568.0,0.263923],[79567.0,0.251356]],[[79575.0,0.0004241],[79577.0,0.05152334],[79581.0,0.251318],[79582.0,0.012565],[79583.0,0.012565]]]
["bitfinex","BTCUSD",1741650185015,[[79561.0,0.003],[79558.0,0.0001689],[79544.0,0.13924],[79536.0,0.012572],[79535.0,0.012573]],[[79562.0,0.012568],[79563.0,0.251374],[79564.0,0.330869],[79565.0,0.012568],[79566.0,0.01303288]]]
["bitfinex","BTCUSD",1741650231898,[[79480.0,0.0004648],[79479.0,0.2518069],[79478.0,0.0127509],[79477.0,0.251642],[79476.0,0.2518149]],[[79485.0,0.264202],[79489.0,0.26419],[79490.0,0.02196957],[79493.0,0.012579],[79614.0,1.5]]]
["bitfinex","BTCUSD",1741650296114,[[79480.0,0.348516],[79479.0,0.13912],[79478.0,0.54477381],[79477.0,0.264227],[79476.0,0.012751]],[[79481.0,0.02018817],[79498.0,0.264158],[79499.0,0.152036],[79501.0,0.012578],[79503.0,0.251564]]]
["bitfinex","BTCUSD",1741650348818,[[79413.0,0.012592],[79411.0,0.264845],[79408.0,0.012593],[79407.0,0.139],[79406.0,0.25187]],[[79421.0,0.251822],[79422.0,0.01259],[79424.0,0.01259],[79426.0,0.00965158],[79427.0,0.264395]]]
["bitfinex","BTCUSD",1741650399078,[[79377.0,0.31376],[79375.0,0.251965],[79374.0,0.012598],[79372.0,0.251978],[79370.0,0.251981]],[[79378.0,0.02017378],[79380.0,0.04355227],[79389.0,0.251925],[79390.0,0.012596],[79393.0,0.012595]]]
["bitfinex","BTCUSD",1741650449546,[[79308.0,0.1304149],[79286.0,8e-05]],[[79320.0,0.252146]]]
["bitfinex","BTCUSD",1741650454684,[[79319.0,0.264753],[79318.0,0.012607],[79317.0,0.252149],[79316.0,0.56032081],[79315.0,0.390996]],[[79320.0,0.01976381],[79336.0,0.012604],[79337.0,0.264693],[79338.0,0.012604],[79339.0,0.252085]]]
["bitfinex","BTCUSD",1741650516278,[[79262.0,0.0929],[79261.0,0.0001689],[79252.0,0.41287781],[79251.0,0.013018],[79249.0,0.0513]],[[79263.0,0.08103915],[79264.0,0.252321],[79265.0,0.0197763],[79266.0,0.26493],[79267.0,0.012615]]]
["bitfinex","BTCUSD",1741650561703,[[79179.0,0.252592],[79178.0,0.012629],[79177.0,0.012629],[79174.0,0.01263],[79171.0,0.01263]],[[79182.0,0.02590562],[79184.0,0.1452],[79187.0,0.02199827],[79208.0,0.530002],[79209.0,0.0004]]]
["bitfinex","BTCUSD",1741650613734,[[79167.0,0.00042498],[79166.0,0.012631],[79165.0,0.265264],[79161.0,0.252647],[79160.0,0.02414504]],[[79175.0,0.265237],[79176.0,0.265234],[79179.0,0.012629],[79180.0,0.0003376],[79185.0,0.16996979]]]
["bitfinex","BTCUSD",1741650681518,[[79162.0,0.09128],[79159.0,0.75212227],[79158.0,0.265288],[79155.0,0.012633],[79148.0,0.25269]],[[79164.0,0.012632],[79166.0,0.265267],[79168.0,0.252628],[79169.0,0.012631],[79171.0,0.252619]]]
["bitfinex","BTCUSD",1741650715722,[[79131.0,0.252744],[79130.0,0.012637],[79129.0,0.265386],[79128.0,0.0127643],[79127.0,0.520556]],[[79140.0,0.012635],[79141.0,0.252716],[79142.0,0.25271],[79143.0,0.012635],[79146.0,0.252698]]]
["bitfinex","BTCUSD",1741650766021,[[79111.0,0.252809],[79108.0,0.01264],[79106.0,0.012641],[79104.0,0.00012756],[79102.0,0.01390507]],[[79137.0,0.32361357],[79140.0,0.35622941],[79151.0,0.04948039],[79152.0,0.025],[79157.0,1.263327]]]
["bitfinex","BTCUSD",1741650770560,[[79122.0,0.265412],[79121.0,0.265415],[79120.0,0.44546927],[79118.0,0.012639],[79117.0,0.252789]],[[79130.0,0.252749],[79131.0,0.012637],[79132.0,0.012637],[79134.0,0.252735],[79135.0,0.265369]]]
["bitfinex","BTCUSD",1741650827373,[[79128.0,0.00059376],[79108.0,0.01238784],[79106.0,0.26768],[79104.0,0.0001689],[79100.0,0.265483]],[[79129.0,0.265388],[79130.0,0.012637],[79131.0,0.252746],[79132.0,0.252742],[79133.0,0.265375]]]
["bitfinex","BTCUSD",1741650881288,[[79069.0,0.00012709],[79062.0,0.0001689],[79058.0,0.14004],[79056.0,0.2680889],[79055.0,0.012649]],[[79070.0,0.265587],[79073.0,0.012646],[79076.0,0.012646],[79079.0,0.012645],[79080.0,0.49626941]]]
["bitfinex","BTCUSD",1741650937509,[[79065.0,0.153647],[79064.0,0.533643],[79063.0,0.252959],[79061.0,0.012648],[79058.0,0.252976]],[[79070.0,0.012647],[79071.0,0.012646],[79072.0,0.252935],[79075.0,0.03413056],[79076.0,0.252921]]]
["bitfinex","BTCUSD",1741650985396,[[79029.0,0.265724],[79026.0,0.265735],[79025.0,0.265735],[79023.0,0.012654],[79022.0,0.01324749]],[[79030.0,0.02165834],[79039.0,0.012651],[79042.0,0.012651],[79043.0,0.18140504],[79045.0,0.012651]]]
["bitfinex","BTCUSD",1741651035911,[[78971.0,0.012662],[78968.0,0.012663],[78967.0,0.26593],[78957.0,0.253302],[78950.0,0.04322534]],[[78972.0,0.04531604],[78978.0,0.265899],[78979.0,0.253232],[78981.0,0.012661],[78986.0,0.25321]]]
["bitfinex","BTCUSD",1741651090060,[[78971.0,0.265919],[78969.0,0.423301],[78968.0,0.265929],[78965.0,0.012663],[78963.0,0.265947]],[[78972.0,0.01385249],[78975.0,0.0368808],[78990.0,0.17012],[78992.0,0.3289],[78993.0,0.2661868]]]
["bitfinex","BTCUSD",1741651096109,[[78969.0,0.265923],[78968.0,0.26593],[78967.0,0.012663],[78966.0,0.265934],[78963.0,0.012664]],[[78971.0,0.02309033],[78975.0,0.012662],[78976.0,0.012662],[78977.0,0.253241],[78978.0,0.253237]]]
["bitfinex","BTCUSD",1741651096312,[[78970.0,0.012663],[78969.0,0.265923],[78968.0,0.26593],[78967.0,0.012663],[78966.0,0.265934]],[[78971.0,0.02309033],[78975.0,0.265907],[78976.0,0.012662],[78977.0,0.253241],[79132.0,0.03899261]]]
["bitfinex","BTCUSD",1741651096672,[[78970.0,0.012663],[78969.0,0.265923],[78968.0,0.26593],[78967.0,0.012663],[78966.0,0.265934]],[[78971.0,0.02309033],[78978.0,0.253235],[78979.0,0.012661],[78982.0,0.253224],[78988.0,0.253205]]]
["bitfinex","BTCUSD",1741651097042,[[78929.0,0.574411],[78915.0,0.0728],[78914.0,0.26836],[78911.0,0.0755691],[78905.0,1.267346]],[[78939.0,0.012668],[78971.0,0.04809033],[78973.0,0.17646933],[78975.0,0.0451],[78976.0,0.0772]]]
["bitfinex","BTCUSD",1741651097248,[[78929.0,0.038111],[78915.0,0.253435],[78914.0,0.281032],[78912.0,0.5363],[78911.0,0.0128411]],[[78930.0,0.266058],[78932.0,0.253385],[78933.0,0.012668],[78936.0,0.266038],[78938.0,0.253363]]]
["bitfinex","BTCUSD",1741651097400,[[78929.0,0.03853535],[78914.0,0.26836],[78912.0,0.5363],[78911.0,0.0128411],[78910.0,0.2655239]],[[78930.0,0.266058],[78932.0,0.253385],[78933.0,0.012668],[78936.0,0.266038],[78938.0,0.253363]]]
["bitfinex","BTCUSD",1741651097577,[[78929.0,0.00042435],[78914.0,0.26836],[78911.0,0.0128411],[78910.0,0.0120709],[78908.0,0.253458]],[[78930.0,0.266058],[78931.0,0.16904],[78932.0,0.253385],[78933.0,0.012668],[78936.0,0.266038]]]
["bitfinex","BTCUSD",1741651097791,[[78929.0,0.00042435],[78916.0,0.012671],[78914.0,0.26836],[78913.0,0.012672],[78911.0,0.0128411]],[[78930.0,0.012669],[78931.0,0.16904],[78932.0,0.253385],[78933.0,0.266053],[78936.0,0.266038]]]
["bitfinex","BTCUSD",1741651097986,[[78929.0,0.00042435],[78917.0,0.012671],[78916.0,0.012671],[78914.0,0.26836],[78913.0,0.012672]],[[78930.0,0.012669],[78931.0,0.16904],[78932.0,0.253385],[78933.0,0.266053],[78936.0,0.266038]]]
["bitfinex","BTCUSD",1741651098215,[[78929.0,0.00042435],[78920.0,0.25342],[78919.0,0.012671],[78917.0,0.012671],[78916.0,0.012671]],[[78930.0,0.012669],[78931.0,0.16904],[78932.0,0.253385],[78933.0,0.266053],[78936.0,0.266038]]]
["bitfinex","BTCUSD",1741651098454,[[78929.0,0.00042435],[78919.0,0.012671],[78918.0,0.253425],[78917.0,0.012671],[78916.0,0.012671]],[[78930.0,0.07271248],[78931.0,0.16904],[78932.0,0.253385],[78933.0,0.266053],[78936.0,0.266038]]]
["bitfinex","BTCUSD",1741651098771,[[78929.0,0.00042435],[78918.0,0.253425],[78917.0,0.012671],[78916.0,0.012671],[78516.0,60.0]],[[78930.0,0.07271248],[78931.0,0.16904],[78932.0,0.253385],[78933.0,0.266053],[78936.0,0.266038]]]
["bitfinex","BTCUSD",1741651099027,[[78929.0,0.00042435],[78920.0,0.253419],[78919.0,0.012671],[78918.0,0.253425],[78917.0,0.012671]],[[78930.0,0.07271248],[78931.0,0.16904],[78932.0,0.253385],[78933.0,0.266053],[78936.0,0.266038]]]
["bitfinex","BTCUSD",1741651099228,[[78929.0,0.00042435],[78922.0,0.266083],[78921.0,0.012839],[78919.0,0.012671],[78918.0,0.253425]],[[78930.0,0.07271248],[78931.0,0.16904],[78933.0,0.266053],[78936.0,0.266038]]]
["bitfinex","BTCUSD",1741651099229,[[78929.0,0.00042435],[78922.0,0.266083],[78921.0,0.012839],[78919.0,0.012671],[78918.0,0.253425]],[[78930.0,0.32610148],[78931.0,0.16904],[78933.0,0.266053],[78936.0,0.012668],[78939.0,0.012668]]]
["bitfinex","BTCUSD",1741651099534,[[78929.0,0.00042435],[78923.0,0.01267],[78922.0,0.266083],[78921.0,0.012839],[78919.0,0.012671]],[[78930.0,0.34690551],[78931.0,0.16904],[78933.0,0.266053],[78936.0,0.012668],[78939.0,0.012668]]]
["bitfinex","BTCUSD",1741651099930,[[78929.0,0.00042435],[78922.0,0.266083],[78921.0,0.012839],[78919.0,0.012671],[78628.0,0.04060584]],[[78930.0,0.34690551],[78931.0,0.16904],[78933.0,0.266053],[78934.0,0.25338],[78936.0,0.012668]]]
["bitfinex","BTCUSD",1741651100130,[[78929.0,0.00042435],[78922.0,0.266083],[78921.0,0.012839],[78919.0,0.012671],[78912.0,0.16832]],[[78930.0,0.34690551],[78931.0,0.16904],[78933.0,0.266053],[78934.0,0.25338],[78936.0,0.012668]]]
["bitfinex","BTCUSD",1741651101039,[[78929.0,0.00042435],[78921.0,0.012839],[78919.0,0.266092],[78912.0,0.16832],[78911.0,0.0001691]],[[78930.0,0.34690551],[78931.0,0.16904],[78933.0,0.266053],[78934.0,0.25338],[78936.0,0.012668]]]
["bitfinex","BTCUSD",1741651101425,[[78929.0,0.00042435],[78921.0,0.000169],[78919.0,0.266092],[78914.0,0.521799],[78912.0,0.16832]],[[78930.0,0.02080403],[78931.0,0.16904],[78933.0,0.266053],[78934.0,0.25338],[78936.0,0.012668]]]
["bitfinex","BTCUSD",1741651101603,[[78929.0,0.00042435],[78921.0,0.000169],[78914.0,0.534471],[78912.0,0.266117],[78911.0,0.0128411]],[[78930.0,0.28686203],[78931.0,0.16904],[78933.0,0.266053],[78934.0,0.25338],[78936.0,0.012668]]]
["bitfinex","BTCUSD",1741651101867,[[78914.0,0.52006435],[78912.0,0.266117],[78911.0,0.0128411],[78889.0,0.05005643],[78815.0,0.01324133]],[[78930.0,0.03347303],[78931.0,0.16904],[78933.0,0.253385],[78939.0,0.04355806],[78940.0,0.35772804]]]
["bitfinex","BTCUSD",1741651102047,[[78914.0,0.52006435],[78912.0,0.266117],[78911.0,0.0128411],[78908.0,0.266131],[78889.0,0.02505643]],[[78930.0,0.03347303],[78931.0,0.16904],[78939.0,0.04355806],[78940.0,0.35772804]]]
["bitfinex","BTCUSD",1741651102048,[[78914.0,0.52006435],[78912.0,0.266117],[78911.0,0.0128411],[78908.0,0.266131],[78889.0,0.02505643]],[[78921.0,0.01267],[78922.0,0.253414],[78924.0,0.253411],[78925.0,0.01267],[78928.0,0.012669]]]
["bitfinex","BTCUSD",1741651102268,[[78914.0,0.52006435],[78912.0,0.266117],[78911.0,0.0128411],[78908.0,0.266131],[78889.0,0.05005643]],[[78921.0,0.01267],[78922.0,0.253414],[78924.0,0.253411],[78925.0,0.01267],[78928.0,0.012669]]]
["bitfinex","BTCUSD",1741651102466,[[78917.0,0.012671],[78915.0,0.266105],[78914.0,0.26662535],[78912.0,0.266117],[78911.0,0.0001691]],[[78924.0,0.253411],[78925.0,0.01267],[78928.0,0.012669],[78929.0,0.253392],[78930.0,0.28728938]]]
["bitfinex","BTCUSD",1741651102751,[[78917.0,0.012671],[78916.0,0.012671],[78915.0,0.266105],[78914.0,0.26662535],[78912.0,0.266117]],[[78922.0,0.253415],[78923.0,0.01267],[78924.0,0.266081],[78925.0,0.01267],[78928.0,0.012669]]]
["bitfinex","BTCUSD",1741651103946,[[78917.0,0.012671],[78916.0,0.012671],[78915.0,0.266105],[78914.0,0.26662535],[78912.0,0.266117]],[[78922.0,0.266085],[78923.0,0.01267],[78924.0,0.266081],[78925.0,0.01267],[78928.0,0.012669]]]
["bitfinex","BTCUSD",1741651104322,[[78916.0,0.012671],[78915.0,0.266105],[78914.0,0.26662535],[78912.0,0.266117],[78806.0,0.26832]],[[78922.0,0.266085],[78923.0,0.01267],[78924.0,0.266081],[78925.0,0.01267],[78928.0,0.012669]]]
["bitfinex","BTCUSD",1741651104528,[[78917.0,0.25343],[78916.0,0.012671],[78915.0,0.266105],[78914.0,0.26662535],[78912.0,0.266117]],[[78922.0,0.01267],[78923.0,0.01267],[78924.0,0.266081],[78925.0,0.01267],[78928.0,0.012669]]]
["bitfinex","BTCUSD",1741651104726,[[78921.0,0.253417],[78920.0,0.012671],[78919.0,0.253423],[78918.0,0.012671],[78916.0,0.012671]],[[78927.0,0.253399],[78930.0,0.01309335],[78931.0,0.181709],[78944.0,0.09105249],[78950.0,0.3289]]]
["bitfinex","BTCUSD",1741651104949,[[78919.0,0.266094],[78918.0,0.012671],[78916.0,0.012671],[78815.0,0.01324133],[78596.0,60.0]],[[78925.0,0.253405],[78927.0,0.266068],[78928.0,0.012669],[78929.0,0.253392],[78930.0,0.01309335]]]
["bitfinex","BTCUSD",1741651105156,[[78919.0,0.266094],[78918.0,0.012671],[78916.0,0.012671],[78915.0,0.253434],[78815.0,0.01324133]],[[78925.0,0.253405],[78927.0,0.012669],[78928.0,0.012669],[78929.0,0.253392],[78930.0,0.01309335]]]
["bitfinex","BTCUSD",1741651105350,[[78919.0,0.266094],[78918.0,0.012671],[78916.0,0.012671],[78915.0,0.253434],[78825.0,0.11029667]],[[78925.0,0.253405],[78927.0,0.012669],[78928.0,0.012669],[78929.0,0.253392],[78930.0,0.01309335]]]
["bitfinex","BTCUSD",1741651105552,[[78919.0,0.266094],[78918.0,0.012671],[78917.0,0.000169],[78916.0,0.012671],[78915.0,0.253434]],[[78925.0,0.253405],[78927.0,0.012669],[78928.0,0.012669],[78929.0,0.253392],[78930.0,0.01309335]]]
["bitfinex","BTCUSD",1741651106067,[[78919.0,0.266094],[78918.0,0.012671],[78917.0,0.000169],[78916.0,0.012671],[78915.0,0.253434]],[[78925.0,0.266075],[78927.0,0.012669],[78928.0,0.012669],[78929.0,0.253392],[78930.0,0.01309335]]]
["bitfinex","BTCUSD",1741651106269,[[78919.0,0.266094],[78918.0,0.012671],[78917.0,0.000169],[78916.0,0.012671],[78915.0,0.253434]],[[78924.0,0.01267],[78925.0,0.266075],[78926.0,0.01267],[78927.0,0.012669],[78928.0,0.012669]]]
["bitfinex","BTCUSD",1741651106626,[[78929.0,0.012669],[78928.0,0.253393],[78926.0,0.01267],[78924.0,0.266075],[78921.0,0.01267]],[[78933.0,0.16676],[78939.0,0.29692006],[78941.0,0.012667],[78942.0,0.0451],[78943.0,0.02225286]]]
["bitfinex","BTCUSD",1741651106815,[[78929.0,0.012669],[78928.0,0.253393],[78926.0,0.01267],[78924.0,0.266075],[78921.0,0.01267]],[[78933.0,0.16676],[78939.0,0.29692006],[78941.0,0.012667],[78942.0,0.0451],[78943.0,0.04725867]]]
["bitfinex","BTCUSD",1741651107014,[[78929.0,0.012669],[78928.0,0.253393],[78926.0,0.01267],[78925.0,0.266075],[78924.0,0.266075]],[[78939.0,0.16668],[78949.0,0.012666],[78955.0,0.137865],[78965.0,0.26836],[78971.0,0.025]]]
["bitfinex","BTCUSD",1741651107221,[[78929.0,0.012669],[78928.0,0.253393],[78926.0,0.01267],[78925.0,0.266075],[78924.0,0.266075]],[[78939.0,0.16668],[78942.0,0.26602],[78947.0,0.012666],[78949.0,0.012666],[78955.0,0.1252]]]
["bitfinex","BTCUSD",1741651107501,[[78929.0,0.0139358],[78928.0,0.253393],[78926.0,0.01267],[78925.0,0.266075],[78924.0,0.266075]],[[78942.0,0.1666],[78944.0,0.04253536],[78950.0,0.33857096],[78952.0,0.012665],[78954.0,0.253312]]]
["bitfinex","BTCUSD",1741651107630,[[78929.0,0.0139358],[78928.0,0.253393],[78926.0,0.01267],[78925.0,0.266075],[78924.0,0.266075]],[[78942.0,0.1666],[78944.0,0.04253536],[78949.0,0.012666],[78950.0,0.33857096],[78952.0,0.012665]]]
["bitfinex","BTCUSD",1741651107830,[[78929.0,0.0139358],[78928.0,0.253393],[78926.0,0.01267],[78925.0,0.266075],[78924.0,0.266075]],[[78930.0,0.00840249],[78942.0,0.1666],[78944.0,0.04253536],[78947.0,0.253337],[78948.0,0.012666]]]
["bitfinex","BTCUSD",1741651108176,[[78929.0,0.012669],[78928.0,0.253393],[78926.0,0.01267],[78925.0,0.266075],[78924.0,0.266075]],[[78930.0,0.00840249],[78942.0,0.1666],[78943.0,0.012667],[78944.0,0.04253536],[78946.0,0.012666]]]
["bitfinex","BTCUSD",1741651108531,[[78929.0,0.012669],[78928.0,0.253393],[78926.0,0.01267],[78925.0,0.266075],[78924.0,0.266075]],[[78930.0,0.00840249],[78942.0,0.1666],[78944.0,0.04253536],[78945.0,0.012667],[78946.0,0.012666]]]
["bitfinex","BTCUSD",1741651108732,[[78929.0,0.012669],[78928.0,0.253393],[78926.0,0.01267],[78925.0,0.266075],[78924.0,0.266075]],[[78930.0,0.00840249],[78942.0,0.1666],[78943.0,0.266017],[78944.0,0.04253536],[78945.0,0.012667]]]
["bitfinex","BTCUSD",1741651109165,[[78929.0,0.012669],[78928.0,0.253393],[78926.0,0.01267],[78925.0,0.266075],[78924.0,0.266075]],[[78930.0,0.00840249],[78942.0,0.1666],[78944.0,0.04253536],[78945.0,0.012667]]]
["bitfinex","BTCUSD",1741651109166,[[78929.0,0.012669],[78928.0,0.253393],[78926.0,0.01267],[78925.0,0.266075],[78924.0,0.266075]],[[78930.0,0.00840249],[78942.0,0.1666],[78944.0,0.04253536],[78945.0,0.012667],[78951.0,0.253324]]]
["bitfinex","BTCUSD",1741651109362,[[78929.0,0.012669],[78928.0,0.253393],[78926.0,0.01267],[78925.0,0.266075],[78924.0,0.266075]],[[78930.0,0.00840249],[78942.0,0.1666],[78944.0,0.29588236],[78950.0,0.33857096],[78971.0,0.025]]]
["bitfinex","BTCUSD",1741651109689,[[78890.0,0.000169],[78885.0,0.5363],[78877.0,0.025],[78872.0,0.26848],[78867.0,0.0822]],[[78912.0,0.012672],[78913.0,0.253443],[78916.0,0.012671],[78919.0,0.012671],[78930.0,0.00840249]]]
["bitfinex","BTCUSD",1741651109843,[[78905.0,0.012673],[78904.0,0.012673],[78903.0,0.253473],[78901.0,0.012674],[78900.0,0.012674]],[[78922.0,0.17899],[78930.0,0.00840249],[78935.0,0.04243578],[78940.0,0.03845051],[78941.0,0.3289]]]
["bitfinex","BTCUSD",1741651110222,[[78921.0,0.01267],[78918.0,0.012671],[78915.0,0.012671],[78912.0,0.012672],[78911.0,0.0128411]],[[78930.0,0.00840249],[78940.0,0.03845051],[78941.0,0.3289]]]
["bitfinex","BTCUSD",1741651110223,[[78921.0,0.01267],[78918.0,0.012671],[78915.0,0.012671],[78912.0,0.012672],[78911.0,0.0128411]],[[78929.0,0.02484811],[78930.0,0.18432966],[78933.0,0.012668],[78934.0,0.012668],[78937.0,0.012668]]]
["bitfinex","BTCUSD",1741651110452,[[78915.0,0.012671],[78912.0,0.012672],[78911.0,0.0128411],[78906.0,0.00126708],[78896.0,0.0481]],[[78923.0,0.253413],[78927.0,0.26607],[78930.0,0.00840249],[78931.0,0.012669],[78933.0,0.25338]]]
["bitfinex","BTCUSD",1741651110657,[[78912.0,0.012672],[78911.0,0.0128411],[78906.0,0.00126708],[78896.0,0.0481]],[[78923.0,0.253413],[78927.0,0.26607],[78930.0,0.00840249],[78933.0,0.25338]]]
["bitfinex","BTCUSD",1741651110658,[[78912.0,0.012672],[78911.0,0.0128411],[78908.0,0.253458],[78906.0,0.00126708],[78896.0,0.0481]],[[78919.0,0.012671],[78920.0,0.253424],[78921.0,0.266091],[78923.0,0.253413],[78924.0,0.01267]]]
["bitfinex","BTCUSD",1741651110796,[[78913.0,0.012672],[78912.0,0.266115],[78911.0,0.0128411],[78908.0,0.253458],[78907.0,0.253459]],[[78919.0,0.012671],[78920.0,0.266095],[78921.0,0.01267],[78923.0,0.253413],[78924.0,0.01267]]]
["bitfinex","BTCUSD",1741651110988,[[78914.0,0.25344],[78913.0,0.012672],[78912.0,0.266115],[78911.0,0.0128411],[78908.0,0.253458]],[[78919.0,0.012671],[78920.0,0.266095],[78921.0,0.01267],[78923.0,0.253413],[78924.0,0.01267]]]
["bitfinex","BTCUSD",1741651111216,[[78915.0,0.012671],[78914.0,0.25344],[78913.0,0.012672],[78912.0,0.266115],[78911.0,0.0128411]],[[78920.0,0.266095],[78921.0,0.01267],[78923.0,0.253413],[78924.0,0.01267],[78931.0,0.02496766]]]
["bitfinex","BTCUSD",1741651111417,[[78913.0,0.012672],[78912.0,0.266115],[78911.0,0.0128411],[78903.0,0.253475],[78784.0,0.5]],[[78918.0,0.253427],[78919.0,0.012671],[78920.0,0.266095],[78921.0,0.01267],[78923.0,0.253413]]]
["bitfinex","BTCUSD",1741651111615,[[78913.0,0.012672],[78912.0,0.266115],[78911.0,0.0128411],[78903.0,0.253475],[78784.0,0.5]],[[78918.0,0.266098],[78919.0,0.012671],[78920.0,0.266095],[78921.0,0.01267],[78923.0,0.253413]]]
["bitfinex","BTCUSD",1741651112144,[[78911.0,0.0001691],[78909.0,0.16584],[78907.0,0.253461],[78906.0,0.012673],[78905.0,0.012673]],[[78912.0,0.012672],[78914.0,0.266112],[78915.0,0.012671],[78916.0,0.253434],[78920.0,0.253424]]]
["bitfinex","BTCUSD",1741651112338,[[78911.0,0.0001691],[78909.0,0.16584],[78907.0,0.253461],[78906.0,0.012673],[78905.0,0.012673]],[[78912.0,0.012672],[78913.0,0.253446],[78914.0,0.266112],[78915.0,0.012671],[78916.0,0.253434]]]
["bitfinex","BTCUSD",1741651112541,[[78916.0,0.012671],[78915.0,0.012671],[78911.0,0.0001691],[78909.0,0.16584],[78893.0,0.5363]],[[78929.0,0.012669],[78930.0,0.00042435],[78935.0,0.012668],[78940.0,0.35772804],[78958.0,0.025]]]
["bitfinex","BTCUSD",1741651112747,[[78921.0,0.253415],[78920.0,0.25342],[78917.0,0.00126697],[78916.0,0.012671],[78911.0,0.0001691]],[[78928.0,0.03332271],[78930.0,0.25381435],[78934.0,0.012668],[78935.0,0.012668],[78937.0,0.16556]]]
["bitfinex","BTCUSD",1741651112898,[[78913.0,0.266114],[78911.0,0.0001691],[78896.0,0.0481],[78890.0,0.5072],[78880.0,0.35772804]],[[78920.0,0.253421],[78924.0,0.01267],[78927.0,0.26607],[78928.0,0.03332271],[78930.0,0.00042435]]]
["bitfinex","BTCUSD",1741651113101,[[78911.0,0.0001691],[78906.0,0.012673],[78905.0,0.253467],[78904.0,0.012673],[78896.0,0.0481]],[[78914.0,0.012672],[78917.0,0.253433],[78920.0,0.012671],[78921.0,0.01267],[78922.0,0.253416]]]
["bitfinex","BTCUSD",1741651113304,[[78912.0,0.16544],[78911.0,0.0001691],[78908.0,0.012672],[78907.0,0.253462],[78906.0,0.012673]],[[78914.0,0.012672],[78917.0,0.266104],[78920.0,0.012671],[78921.0,0.01267],[78922.0,0.253416]]]
["bitfinex","BTCUSD",1741651113621,[[78912.0,0.16544],[78911.0,0.0001691]],[[78914.0,0.012672],[78917.0,0.266104],[78920.0,0.012671],[78921.0,0.01267],[78922.0,0.253416]]]
["bitfinex","BTCUSD",1741651113622,[[78923.0,0.25341],[78922.0,0.01267],[78919.0,0.012671],[78912.0,0.16544],[78911.0,0.0001691]],[[78940.0,0.35772804],[78944.0,0.0427169],[78957.0,0.3539],[78965.0,0.025],[79284.0,60.0]]]
["bitfinex","BTCUSD",1741651113821,[[78923.0,0.26608],[78922.0,0.01267],[78920.0,0.253418],[78919.0,0.012671],[78912.0,0.16544]],[[78928.0,0.253398],[78929.0,0.012669],[78933.0,0.266049],[78936.0,0.012668],[78937.0,0.02533902]]]
["bitfinex","BTCUSD",1741651114051,[[78921.0,0.01267],[78920.0,0.253418],[78919.0,0.012671],[78916.0,0.266103],[78912.0,0.16544]],[[78928.0,0.266067],[78929.0,0.012669],[78933.0,0.012668],[78937.0,0.02533902],[78938.0,0.253364]]]
["bitfinex","BTCUSD",1741651114229,[[78928.0,0.253394],[78926.0,0.01267],[78923.0,0.01267],[78922.0,0.01267],[78921.0,0.01267]],[[78937.0,0.02533902],[78942.0,0.43388],[78957.0,0.835507],[78960.0,0.35772804],[78967.0,0.025]]]
["bitfinex","BTCUSD",1741651114396,[[78929.0,0.012669],[78928.0,0.253394],[78927.0,0.012669],[78926.0,0.26607],[78923.0,0.01267]],[[78936.0,0.012668],[78937.0,0.02533902],[78938.0,0.266034],[78942.0,0.43388],[78957.0,0.835507]]]
["bitfinex","BTCUSD",1741651114397,[[78929.0,0.012669],[78928.0,0.253394],[78927.0,0.012669],[78926.0,0.26607],[78923.0,0.01267]],[[78936.0,0.012668],[78937.0,0.02533902],[78938.0,0.266034],[78939.0,0.012668],[78942.0,0.446547]]]
["bitfinex","BTCUSD",1741651114591,[[78928.0,0.253394],[78927.0,0.012669],[78926.0,0.26607],[78923.0,0.01267],[78639.0,0.01986123]],[[78936.0,0.012668],[78937.0,0.02533902],[78938.0,0.266034],[78939.0,0.012668],[78942.0,0.446547]]]
["bitfinex","BTCUSD",1741651114795,[[78929.0,0.012669],[78928.0,0.266063],[78927.0,0.012669],[78926.0,0.26607],[78923.0,0.01267]],[[78936.0,0.012668],[78937.0,0.02533902],[78938.0,0.266034],[78939.0,0.012668],[78942.0,0.446547]]]
["bitfinex","BTCUSD",1741651115035,[[78929.0,0.012669],[78928.0,0.266063],[78927.0,0.012669],[78926.0,0.26607],[78924.0,0.253405]],[[78936.0,0.26604],[78937.0,0.02533902],[78938.0,0.266034],[78939.0,0.012668],[78940.0,0.61108804]]]
["bitfinex","BTCUSD",1741651115235,[[78929.0,0.012669],[78928.0,0.266063],[78927.0,0.012669],[78926.0,0.26607],[78924.0,0.253405]],[[78937.0,0.02533902],[78938.0,0.266034],[78939.0,0.012668],[78940.0,0.61108804],[78981.0,0.025339]]]
["bitfinex","BTCUSD",1741651115446,[[78929.0,0.012669],[78928.0,0.266063],[78927.0,0.012669],[78926.0,0.26607],[78924.0,0.253405]],[[78938.0,0.266034],[78939.0,0.012668],[78940.0,0.61108804],[78981.0,0.025339]]]
["bitfinex","BTCUSD",1741651115447,[[78929.0,0.01393591],[78928.0,0.266063],[78927.0,0.012669],[78926.0,0.26607],[78924.0,0.253405]],[[78948.0,0.012666],[78951.0,0.012666],[78956.0,0.16512],[78957.0,0.341565],[78959.0,0.26852]]]
["bitfinex","BTCUSD",1741651115650,[[78924.0,0.253405]],[[78948.0,0.012666],[78951.0,0.012666],[78956.0,0.16512],[78957.0,0.341565],[78959.0,0.26852]]]
["bitfinex","BTCUSD",1741651115651,[[78891.0,0.0004],[78889.0,0.04366462],[78886.0,0.253527],[78882.0,0.5363],[78874.0,0.0765]],[[78912.0,0.266118],[78915.0,0.012671],[78918.0,0.012671],[78921.0,0.01267],[78924.0,0.01267]]]
["bitfinex","BTCUSD",1741651115828,[[78894.0,0.012675],[78893.0,0.253507],[78891.0,0.013075],[78890.0,0.012844],[78889.0,0.253686]],[[78912.0,0.431958],[78914.0,0.253443],[78915.0,0.012671],[78916.0,0.26852],[78918.0,0.2661]]]
["bitfinex","BTCUSD",1741651116025,[[78893.0,0.253507],[78892.0,0.0128439],[78891.0,0.013075],[78890.0,0.012844],[78889.0,0.253686]],[[78912.0,0.431958],[78914.0,0.253443],[78915.0,0.012671],[78916.0,0.26852],[78918.0,0.2661]]]
["bitfinex","BTCUSD",1741651116291,[[78892.0,0.0001689],[78891.0,0.0004],[78890.0,0.000169],[78889.0,0.000169],[78874.0,0.012678]],[[78912.0,0.431958],[78914.0,0.253443],[78915.0,0.266109],[78916.0,0.26852],[78918.0,0.2661]]]
["bitfinex","BTCUSD",1741651116497,[[78910.0,1e-06],[78892.0,0.0001689],[78891.0,0.0004],[78890.0,0.000169],[78889.0,0.000169]],[[78911.0,0.141072],[78912.0,0.431958],[78914.0,0.253443],[78915.0,0.266109],[78916.0,0.26924445]]]
["bitfinex","BTCUSD",1741651116712,[[78910.0,1e-06],[78892.0,0.0001689],[78891.0,0.0004],[78890.0,0.000169],[78889.0,0.000169]],[[78911.0,0.14233864],[78912.0,0.431958],[78914.0,0.253443],[78915.0,0.266109],[78916.0,0.26924445]]]
["bitfinex","BTCUSD",1741651116912,[[78882.0,0.012677],[78881.0,0.2483509],[78852.0,0.507278],[78846.0,1.268281],[78820.0,0.07619]],[[78889.0,0.25352],[78890.0,0.012675],[78891.0,0.253516],[78894.0,0.253506],[78899.0,0.253488]]]
["bitfinex","BTCUSD",1741651117138,[[78882.0,0.012677],[78881.0,0.2483509],[78877.0,0.253557],[78872.0,0.253573],[78859.0,0.5363]],[[78889.0,0.4196],[78890.0,0.012675],[78891.0,0.253516],[78894.0,0.253506],[78899.0,0.253488]]]
["bitfinex","BTCUSD",1741651117335,[[78881.0,0.2483509],[78877.0,0.253557],[78872.0,0.253573],[78859.0,0.5363]],[[78889.0,0.4196],[78890.0,0.012675],[78891.0,0.253516],[78894.0,0.253506],[78899.0,0.253488]]]
["bitfinex","BTCUSD",1741651117336,[[78881.0,0.2223509],[78877.0,0.253557],[78872.0,0.253573],[78859.0,0.5363],[78849.0,0.025]],[[78887.0,0.253527],[78888.0,0.012676],[78889.0,0.432276],[78890.0,0.012675],[78891.0,0.253516]]]
["bitfinex","BTCUSD",1741651117539,[[78881.0,0.2223509],[78880.0,0.012677],[78877.0,0.253557],[78872.0,0.253573],[78859.0,0.5363]],[[78887.0,0.253527],[78888.0,0.012676],[78889.0,0.432276],[78890.0,0.012675],[78891.0,0.266191]]]
["bitfinex","BTCUSD",1741651117997,[[78881.0,0.2223509],[78880.0,0.012677],[78877.0,0.253557],[78872.0,0.253573],[78868.0,0.253586]],[[78887.0,0.266203],[78888.0,0.012676],[78889.0,0.432276],[78890.0,0.012675],[78891.0,0.266191]]]
["bitfinex","BTCUSD",1741651118207,[[78864.0,0.01268],[78858.0,8e-05],[78855.0,0.26852],[78853.0,0.5363],[78852.0,0.0767]],[[78872.0,0.012678],[78877.0,0.012677],[78889.0,0.20839457],[78891.0,0.35772804],[78897.0,0.26852]]]
["bitfinex","BTCUSD",1741651118412,[[78858.0,8e-05],[78855.0,0.26852],[78852.0,0.0767]],[[78872.0,0.012678],[78877.0,0.012677],[78889.0,0.20839457],[78891.0,0.35772804],[78897.0,0.26852]]]
["bitfinex","BTCUSD",1741651118413,[[78858.0,8e-05],[78855.0,0.26852],[78852.0,0.0767],[78851.0,0.0004],[78849.0,0.012682]],[[78872.0,0.012678],[78873.0,0.253574],[78875.0,0.012678],[78877.0,0.012677],[78878.0,0.012677]]]
["bitfinex","BTCUSD",1741651118617,[[78862.0,0.01268],[78858.0,8e-05],[78856.0,0.16564],[78855.0,0.281201],[78852.0,0.089381]],[[78879.0,0.16564],[78884.0,0.012676],[78889.0,0.04231457],[78913.0,0.025],[80609.0,0.0004]]]
["bitfinex","BTCUSD",1741651118824,[[78867.0,0.253588],[78865.0,0.012679],[78863.0,0.00126776],[78862.0,0.01268],[78859.0,0.01268]],[[78879.0,0.16564],[78887.0,0.25395209],[78888.0,0.02602844],[78889.0,0.04231457],[78890.0,0.62392004]]]
["bitfinex","BTCUSD",1741651118994,[[78868.0,0.00126773],[78864.0,0.2536],[78862.0,0.01268],[78859.0,0.01268],[78855.0,0.522147]],[[78879.0,0.178317],[78880.0,0.253551],[78882.0,0.012677],[78885.0,0.012676],[78887.0,0.26662809]]]
["bitfinex","BTCUSD",1741651119225,[[78856.0,0.266304],[78853.0,0.012681],[78851.0,0.254039],[78842.0,0.000169],[78841.0,0.06016293]],[[78873.0,0.26625],[78876.0,0.012678],[78877.0,0.012677],[78879.0,0.012677],[78880.0,0.253551]]]
["bitfinex","BTCUSD",1741651119362,[[78851.0,0.254042],[78850.0,0.012682],[78847.0,0.012682],[78845.0,0.000169],[78842.0,0.000169]],[[78872.0,0.012678],[78873.0,0.26625],[78876.0,0.012678],[78877.0,0.012677],[78879.0,0.012677]]]
["bitfinex","BTCUSD",1741651119363,[[78851.0,0.254042],[78850.0,0.012682],[78847.0,0.012682],[78845.0,0.000169],[78842.0,0.000169]],[[78872.0,0.012678],[78873.0,0.26625],[78875.0,0.253568],[78876.0,0.012678],[78877.0,0.012677]]]
["bitfinex","BTCUSD",1741651119570,[[78851.0,0.419761],[78850.0,0.012682],[78849.0,0.253649],[78847.0,0.012682],[78845.0,0.000169]],[[78872.0,0.012678],[78873.0,0.26625],[78875.0,0.253568],[78876.0,0.266244],[78877.0,0.012677]]]
["bitfinex","BTCUSD",1741651119764,[[78851.0,0.432443],[78850.0,0.012682],[78849.0,0.253649],[78847.0,0.012682],[78845.0,0.000169]],[[78872.0,0.012678],[78873.0,0.26625],[78875.0,0.253568],[78876.0,0.266244],[78877.0,0.012677]]]
["bitfinex","BTCUSD",1741651119970,[[78853.0,0.16592],[78851.0,0.0004],[78848.0,0.522211],[78847.0,0.012682],[78845.0,0.000169]],[[78872.0,0.012678],[78873.0,0.26625],[78875.0,0.253568],[78876.0,0.266244],[78877.0,0.012677]]]
["bitfinex","BTCUSD",1741651120164,[[78853.0,0.16592],[78851.0,0.0004],[78848.0,0.281242],[78847.0,0.012682],[78846.0,0.789958]],[[78872.0,0.012678],[78873.0,0.26625],[78875.0,0.253568],[78876.0,0.266244],[78877.0,0.012677]]]
["bitfinex","BTCUSD",1741651120433,[[78853.0,0.16592],[78851.0,0.0004],[78848.0,0.26856],[78847.0,0.012682],[78846.0,0.789958]],[[78872.0,0.012678],[78873.0,0.26625],[78875.0,0.253568],[78876.0,0.266244],[78877.0,0.012677]]]
["bitfinex","BTCUSD",1741651120617,[[78854.0,0.00126786],[78851.0,0.0004],[78848.0,0.26856],[78846.0,0.253658],[78841.0,0.012683]],[[78872.0,0.012678],[78873.0,0.26625],[78875.0,0.253568],[78876.0,0.266244],[78877.0,0.012677]]]
["bitfinex","BTCUSD",1741651120765,[[78854.0,0.00126786],[78851.0,0.0004],[78849.0,0.16572],[78848.0,0.26856],[78847.0,0.012682]],[[78872.0,0.012678],[78873.0,0.26625],[78875.0,0.253568],[78876.0,0.266244],[78877.0,0.012677]]]
["bitfinex","BTCUSD",1741651121173,[[78854.0,0.00126786],[78851.0,0.0004],[78850.0,0.012682],[78849.0,0.16572],[78848.0,0.281242]],[[78872.0,0.01983883],[78873.0,0.26625],[78875.0,0.253568],[78876.0,0.266244],[78877.0,0.012677]]]
["bitfinex","BTCUSD",1741651121371,[[78851.0,0.0004],[78848.0,0.26856],[78846.0,0.16584],[78837.0,0.301086],[78833.0,0.083]],[[78872.0,0.01983883],[78873.0,0.26625],[78875.0,0.253568],[78876.0,0.266244],[78877.0,0.012677]]]
["bitfinex","BTCUSD",1741651121576,[[78851.0,0.0004],[78841.0,0.012683],[78839.0,0.253681],[78838.0,0.179404],[78837.0,0.0474]],[[78872.0,0.02110547],[78873.0,0.26625],[78875.0,0.253568],[78876.0,0.266244],[78877.0,0.012677]]]
["bitfinex","BTCUSD",1741651121774,[[78851.0,0.0004],[78838.0,0.433087],[78836.0,0.01748],[78833.0,0.336697],[78826.0,0.045]],[[78872.0,0.02110547],[78873.0,0.26625],[78875.0,0.253568],[78876.0,0.266244],[78877.0,0.012677]]]
["bitfinex","BTCUSD",1741651121975,[[78851.0,0.0004],[78848.0,0.253649],[78846.0,0.012682],[78843.0,0.012683],[78841.0,0.012683]],[[78872.0,0.01983883],[78873.0,0.26625],[78875.0,0.253568],[78876.0,0.266244],[78877.0,0.012677]]]
["bitfinex","BTCUSD",1741651122177,[[78851.0,0.254042],[78850.0,0.012682],[78849.0,0.00126794],[78848.0,0.253649],[78847.0,0.012682]],[[78872.0,0.01983883],[78873.0,0.26625],[78875.0,0.253568],[78876.0,0.266244],[78877.0,0.012677]]]
["bitfinex","BTCUSD",1741651122399,[[78851.0,0.254042],[78850.0,0.012682],[78848.0,0.253649],[78847.0,0.012682],[78782.0,0.1336]],[[78872.0,0.01983883],[78873.0,0.26625],[78875.0,0.253568],[78876.0,0.266244],[78877.0,0.012677]]]
["bitfinex","BTCUSD",1741651122642,[[78853.0,0.253635],[78852.0,0.00126806],[78851.0,0.0004],[78850.0,0.012682],[78848.0,0.253649]],[[78872.0,0.01983883],[78873.0,0.26625],[78875.0,0.253568],[78876.0,0.266244],[78877.0,0.012677]]]
["bitfinex","BTCUSD",1741651122774,[[78853.0,0.012681],[78851.0,0.254039],[78850.0,0.012682],[78848.0,0.253649],[78830.0,0.0120709]],[[78872.0,0.01983883],[78873.0,0.26625],[78875.0,0.253568],[78876.0,0.266244],[78877.0,0.012677]]]
["bitfinex","BTCUSD",1741651122977,[[78851.0,0.0004],[78850.0,0.012682],[78845.0,0.25383],[78844.0,0.012683],[78836.0,0.01748]],[[78872.0,0.01983883],[78873.0,0.26625],[78875.0,0.253568],[78876.0,0.266244],[78877.0,0.012677]]]
["bitfinex","BTCUSD",1741651123257,[[78854.0,0.25363],[78853.0,0.012681],[78851.0,0.0004],[78850.0,0.012682],[78848.0,0.00126799]],[[78872.0,0.01983883],[78873.0,0.26625],[78875.0,0.253568],[78876.0,0.266244],[78877.0,0.012677]]]
["bitfinex","BTCUSD",1741651123450,[[78853.0,0.266316],[78851.0,0.0004],[78850.0,0.012682],[78846.0,0.253655],[78845.0,0.000169]],[[78872.0,0.01983883],[78873.0,0.26625],[78875.0,0.27905495],[78876.0,0.266244],[78877.0,0.012677]]]
["bitfinex","BTCUSD",1741651124576,[[78871.0,1e-06],[78851.0,0.0004],[78845.0,0.000169],[78833.0,0.083]],[[78872.0,0.01983883],[78873.0,0.26625],[78875.0,0.27905495],[78876.0,0.266244],[78877.0,0.012677]]]
["bitfinex","BTCUSD",1741651124577,[[78871.0,1e-06],[78851.0,0.0004],[78845.0,0.000169],[78833.0,0.083],[78832.0,0.26856]],[[78872.0,0.02110547],[78873.0,0.26625],[78875.0,0.27905495],[78876.0,0.266244],[78877.0,0.012677]]]
["bitfinex","BTCUSD",1741651124773,[[78851.0,0.0004],[78845.0,0.000169],[78831.0,0.0004],[78816.0,0.548987],[78814.0,0.012688]],[[78872.0,0.02110547],[78875.0,0.27905495]]]
["bitfinex","BTCUSD",1741651124774,[[78851.0,0.0004],[78845.0,0.000169],[78831.0,0.0004],[78816.0,0.548987],[78814.0,0.012688]],[[78852.0,0.26632],[78855.0,0.012681],[78858.0,0.012681],[78859.0,0.01268],[78862.0,0.01268]]]
["bitfinex","BTCUSD",1741651125003,[[78851.0,0.0002],[78845.0,0.000169],[78831.0,0.0004],[78811.0,0.058788],[78809.0,0.421375]],[[78852.0,0.43428],[78853.0,0.2686],[78854.0,0.253635],[78855.0,0.266311],[78858.0,0.012681]]]
["bitfinex","BTCUSD",1741651125138,[[78805.0,0.012689],[78802.0,0.012859],[78794.0,0.025],[78791.0,0.0004],[78785.0,0.53771]],[[78822.0,0.012686],[78823.0,0.012686],[78826.0,0.26641],[78829.0,0.012685],[78846.0,0.0452]]]
["bitfinex","BTCUSD",1741651125343,[[78834.0,0.012684],[78831.0,0.012685],[78815.0,0.05],[78809.0,0.53756857],[78806.0,0.16844]],[[78852.0,0.0348807],[78858.0,0.0762],[78860.0,0.35772804],[78866.0,0.3741],[78867.0,0.01274307]]]
["bitfinex","BTCUSD",1741651125575,[[78823.0,0.012686],[78816.0,0.5363]],[[78852.0,0.0348807],[78860.0,0.35772804],[78866.0,0.3741]]]
["bitfinex","BTCUSD",1741651125576,[[78823.0,0.012686],[78816.0,0.5363],[78810.0,0.35772804],[78807.0,0.02572619],[78804.0,0.025]],[[78838.0,0.012684],[78846.0,0.012682],[78851.0,0.00126664],[78852.0,0.00716083],[78860.0,0.52616804]]]
["bitfinex","BTCUSD",1741651125896,[[78825.0,0.253725],[78824.0,0.18247439],[78821.0,0.012686],[78815.0,0.025],[78811.0,0.5363]],[[78837.0,0.012684],[78844.0,0.012683],[78846.0,0.012682],[78848.0,0.253654],[78852.0,0.00716083]]]
["bitfinex","BTCUSD",1741651126040,[[78851.0,0.012682],[78826.0,0.00126831],[78824.0,0.1686],[78823.0,0.26868],[78820.0,0.35772804]],[[78852.0,0.00716083],[78878.0,0.0793],[78888.0,0.3289],[78889.0,0.06821937],[78896.0,0.67172]]]
["bitfinex","BTCUSD",1741651126242,[[78845.0,0.16884],[78831.0,0.253706],[78827.0,0.5363],[78826.0,0.00126831],[78823.0,0.26868]],[[78848.0,0.253654],[78850.0,0.012682],[78852.0,0.0075844],[78853.0,0.012681],[78870.0,0.35772804]]]
["bitfinex","BTCUSD",1741651126443,[[78845.0,0.16884],[78839.0,0.266362],[78836.0,0.012684],[78835.0,0.266377],[78834.0,0.253696]],[[78846.0,0.012682],[78848.0,0.253654],[78849.0,0.012682],[78850.0,0.266328],[78852.0,0.2612244]]]
["bitfinex","BTCUSD",1741651126645,[[78831.0,0.16892],[78826.0,0.012686],[78824.0,0.790027],[78809.0,0.025],[78806.0,0.025]],[[78838.0,0.012684],[78844.0,0.012683],[78852.0,0.2612244],[78860.0,0.61134404],[78865.0,0.26868]]]
["bitfinex","BTCUSD",1741651126879,[[78831.0,0.16892],[78826.0,0.012686],[78824.0,0.790027],[78806.0,0.025]],[[78838.0,0.012684],[78844.0,0.012683],[78852.0,0.2612244],[78860.0,0.61134404],[78865.0,0.26868]]]
["bitfinex","BTCUSD",1741651126880,[[78831.0,0.16892],[78827.0,0.012686],[78826.0,0.266407],[78825.0,0.00126831],[78824.0,0.790027]],[[78835.0,0.012684],[78836.0,0.012684],[78837.0,0.253687],[78838.0,0.012684],[78849.0,0.253651]]]
["bitfinex","BTCUSD",1741651127041,[[78826.0,0.012686],[78824.0,0.253727],[78807.0,0.5363],[78766.0,3.173952],[78725.0,0.02830394]],[[78833.0,0.012685],[78835.0,0.012684],[78836.0,0.012684],[78837.0,0.253687],[78849.0,0.253651]]]
["bitfinex","BTCUSD",1741651127245,[[78826.0,0.012686],[78825.0,0.16884],[78824.0,0.253727],[78816.0,0.253754],[78807.0,0.5363]],[[78832.0,0.012685],[78833.0,0.012685],[78835.0,0.266378],[78836.0,0.012684],[78849.0,0.253651]]]
["bitfinex","BTCUSD",1741651127445,[[78826.0,0.012686],[78825.0,0.16884],[78824.0,0.253727],[78816.0,0.253754],[78807.0,0.5363]],[[78832.0,0.012685],[78833.0,0.012685],[78835.0,0.266378],[78836.0,0.012684],[78839.0,0.253682]]]
["bitfinex","BTCUSD",1741651127623,[[78824.0,0.422487],[78820.0,0.012687],[78816.0,0.253754],[78812.0,0.253766],[78807.0,0.5363]],[[78831.0,0.012685],[78832.0,0.012685],[78833.0,0.266387],[78835.0,0.266378],[78836.0,0.012684]]]
["bitfinex","BTCUSD",1741651127829,[[78824.0,0.16876],[78823.0,0.26868],[78822.0,0.012686],[78820.0,0.012687],[78817.0,0.012687]],[[78829.0,0.012685],[78831.0,0.012685],[78832.0,0.012685],[78833.0,0.266387],[78835.0,0.253694]]]
["bitfinex","BTCUSD",1741651128210,[[78822.0,0.012686],[78820.0,0.012687],[78817.0,0.012687]],[[78829.0,0.012685],[78831.0,0.012685],[78832.0,0.012685],[78833.0,0.266387],[78835.0,0.253694]]]
["bitfinex","BTCUSD",1741651128211,[[78822.0,0.266419],[78820.0,0.012687],[78817.0,0.012687],[78815.0,0.253754],[78811.0,0.422449]],[[78830.0,0.012685],[78831.0,0.266393],[78832.0,0.012685],[78833.0,0.012685],[78835.0,0.253694]]]
["bitfinex","BTCUSD",1741651128387,[[78815.0,0.253757],[78814.0,0.012688],[78811.0,0.422449],[78792.0,0.13546577],[78790.0,0.35772804]],[[78825.0,0.012686],[78827.0,0.266406],[78829.0,0.253713],[78830.0,0.012685],[78835.0,0.253694]]]
["bitfinex","BTCUSD",1741651128533,[[78822.0,0.012686],[78821.0,0.253739],[78815.0,0.253757],[78814.0,0.012688],[78811.0,0.422449]],[[78835.0,0.253694]]]
["bitfinex","BTCUSD",1741651128534,[[78822.0,0.012686],[78821.0,0.253739],[78820.0,0.012687],[78817.0,0.012687],[78815.0,0.253757]],[[78832.0,0.253706],[78833.0,0.012685],[78835.0,0.253694],[78838.0,0.253686],[78858.0,0.3289]]]
["bitfinex","BTCUSD",1741651128734,[[78801.0,0.0482],[78792.0,0.13546577],[78789.0,0.507679],[78777.0,0.67156],[78771.0,0.5004]],[[78858.0,0.3289]]]
["bitfinex","BTCUSD",1741651128735,[[78801.0,0.0482],[78792.0,0.13546577],[78789.0,0.507679],[78777.0,0.67156],[78771.0,0.5004]],[[78827.0,0.012686],[78858.0,0.3289],[78865.0,0.26868],[79268.0,60.0],[79269.0,0.0004]]]
["bitfinex","BTCUSD",1741651128937,[[78792.0,0.13546577],[78789.0,0.507679],[78777.0,0.67156],[78771.0,0.5004]],[[78858.0,0.3289],[78865.0,0.26868],[79268.0,60.0],[79269.0,0.0004]]]
["bitfinex","BTCUSD",1741651128938,[[78814.0,0.012688],[78812.0,0.012688],[78811.0,0.422449],[78809.0,0.012688],[78806.0,0.012689]],[[78820.0,0.012687],[78821.0,0.012686],[78829.0,0.00759552],[78830.0,0.35772804],[78835.0,0.253695]]]
["bitfinex","BTCUSD",1741651129203,[[78814.0,0.012688],[78812.0,0.012688],[78811.0,0.253769],[78809.0,0.012688],[78806.0,0.266474]],[[78829.0,0.00759552],[78830.0,0.35772804],[78835.0,0.253695]]]
["bitfinex","BTCUSD",1741651129204,[[78814.0,0.012688],[78812.0,0.012688],[78811.0,0.253769],[78809.0,0.012688],[78806.0,0.266474]],[[78822.0,0.012686],[78828.0,0.253719],[78829.0,0.00759552],[78830.0,0.35772804],[78835.0,0.424175]]]
["bitfinex","BTCUSD",1741651129432,[[78802.0,0.012859],[78801.0,0.253802],[78798.0,0.253812],[78797.0,0.01269],[78794.0,0.012691]],[[78811.0,0.012688],[78813.0,0.012688],[78826.0,0.253726],[78827.0,0.00126664],[78829.0,0.00759552]]]
["bitfinex","BTCUSD",1741651129612,[[78802.0,0.000169],[78797.0,0.01269],[78796.0,0.253817],[78794.0,0.012691],[78791.0,0.254232]],[[78804.0,0.012689],[78806.0,0.012689],[78807.0,0.253785],[78811.0,0.012688],[78813.0,0.012688]]]
["bitfinex","BTCUSD",1741651129817,[[78802.0,0.000169],[78801.0,0.01269],[78800.0,0.253806],[78799.0,0.01269],[78797.0,0.01269]],[[78808.0,0.012689],[78811.0,0.012688],[78813.0,0.012688],[78823.0,0.02587907],[78838.0,0.01528888]]]
["bitfinex","BTCUSD",1741651130014,[[78802.0,0.000169],[78795.0,0.012691],[78794.0,0.266517],[78791.0,0.266923],[78789.0,0.17784]],[[78805.0,0.012689],[78807.0,0.012689],[78808.0,0.012689],[78811.0,0.012688],[78814.0,0.253762]]]
["bitfinex","BTCUSD",1741651130244,[[78802.0,0.000169],[78796.0,0.01269],[78795.0,0.012691],[78794.0,0.266517],[78792.0,0.0001691]],[[78805.0,0.012689],[78807.0,0.012689],[78808.0,0.012689],[78811.0,0.012688],[78814.0,0.253762]]]
["bitfinex","BTCUSD",1741651130451,[[78817.0,0.012687],[78814.0,0.012688],[78813.0,0.012688],[78802.0,0.000169],[78796.0,0.5363]],[[78822.0,0.00042331],[78835.0,0.183164],[78838.0,0.0453],[78840.0,0.59425024],[78850.0,0.0761]]]
["bitfinex","BTCUSD",1741651130582,[[78814.0,0.012688],[78813.0,0.012688],[78802.0,0.000169],[78797.0,0.5363],[78791.0,0.0254]],[[78822.0,0.00042331],[78824.0,0.012686],[78829.0,0.04508328],[78830.0,0.012685],[78832.0,0.012685]]]
["bitfinex","BTCUSD",1741651130786,[[78802.0,0.000169],[78793.0,0.5363],[78792.0,0.2540011],[78791.0,0.0004],[78780.0,0.18288]],[[78810.0,0.012688],[78821.0,0.0761],[78822.0,0.00042331],[78829.0,0.04508328],[78830.0,0.58447686]]]
["bitfinex","BTCUSD",1741651131037,[[78802.0,0.000169],[78795.0,0.012691],[78792.0,0.2666921],[78791.0,0.013091],[78789.0,0.253841]],[[78804.0,0.10415237],[78806.0,0.266476],[78809.0,0.266466],[78810.0,0.012688],[78811.0,0.012688]]]
["bitfinex","BTCUSD",1741651131234,[[78803.0,0.266486],[78802.0,0.000169],[78801.0,0.253802],[78800.0,0.01269],[78798.0,0.01269]],[[78804.0,0.10415237]]]
["bitfinex","BTCUSD",1741651131235,[[78803.0,0.266486],[78802.0,0.000169],[78801.0,0.253802],[78800.0,0.01269],[78798.0,0.01269]],[[78804.0,0.10415237],[78812.0,0.03682894],[78828.0,0.253718],[78833.0,0.380553],[78836.0,0.0761]]]
["bitfinex","BTCUSD",1741651131436,[[78803.0,0.266486],[78802.0,0.000169],[78801.0,0.253802],[78800.0,0.01269],[78798.0,0.01269]],[[78804.0,0.10415237],[78812.0,0.03682894],[78838.0,0.08331061],[78840.0,0.00977338],[78846.0,0.34482]]]
["bitfinex","BTCUSD",1741651131638,[[78819.0,0.012687],[78818.0,0.253747],[78816.0,0.012687],[78813.0,0.012688],[78810.0,0.253771]],[[78829.0,0.253713],[78835.0,0.08437195],[78837.0,0.253689],[78838.0,0.08331061],[78840.0,0.00977338]]]
["bitfinex","BTCUSD",1741651131847,[[78820.0,0.012687],[78818.0,0.253747],[78814.0,0.18744],[78798.0,0.26876],[78794.0,0.5363]],[[78832.0,0.05007237],[78835.0,0.012684],[78837.0,0.253689],[78838.0,0.08331061],[78840.0,0.00977338]]]
["bitfinex","BTCUSD",1741651132053,[[78814.0,0.18744],[78798.0,0.26876]],[[78832.0,0.05007237],[78835.0,0.012684],[78837.0,0.253689],[78838.0,0.08331061],[78840.0,0.00977338]]]
["bitfinex","BTCUSD",1741651132054,[[78834.0,0.012684],[78832.0,0.253701],[78830.0,0.012685],[78827.0,0.012686],[78823.0,0.253731]],[[78847.0,0.012682],[78851.0,0.02419361],[78852.0,0.7171],[78853.0,0.253637],[78869.0,0.025]]]
["bitfinex","BTCUSD",1741651132228,[[78832.0,0.253701],[78830.0,0.012685],[78827.0,0.012686],[78823.0,0.253731],[78804.0,0.5613]],[[78844.0,0.012683],[78846.0,0.52238],[78847.0,0.012682],[78851.0,0.02419361],[78852.0,0.23398]]]
["bitfinex","BTCUSD",1741651132444,[[78830.0,0.012685],[78827.0,0.012686],[78826.0,0.253723],[78823.0,0.253731],[78819.0,0.253745]],[[78836.0,0.012684],[78837.0,0.253689],[78838.0,0.012684],[78842.0,0.253671],[78844.0,0.012683]]]
["bitfinex","BTCUSD",1741651132612,[[78830.0,0.012685],[78827.0,0.012686],[78826.0,0.253723]],[[78836.0,0.012684],[78837.0,0.253689],[78838.0,0.012684],[78842.0,0.253671],[78844.0,0.012683]]]
["bitfinex","BTCUSD",1741651132613,[[78833.0,0.012685],[78832.0,0.253704],[78831.0,0.012685],[78830.0,0.012685],[78829.0,0.253713]],[[78840.0,0.012683],[78842.0,0.266354],[78844.0,0.012683],[78846.0,0.522379],[78856.0,0.253628]]]
["bitfinex","BTCUSD",1741651132807,[[78824.0,0.012686],[78822.0,0.253733],[78814.0,0.4412],[78802.0,0.000169],[78592.0,0.4088]],[[78834.0,0.012684],[78838.0,0.012684],[78839.0,0.253681],[78840.0,0.012683],[78842.0,0.012683]]]
["bitfinex","BTCUSD",1741651133015,[[78829.0,0.012685],[78828.0,0.253716],[78824.0,0.012686],[78822.0,0.253733],[78814.0,0.4412]],[[78836.0,0.05038371],[78837.0,0.253687],[78838.0,0.012684],[78839.0,0.253681],[78840.0,0.012683]]]
["bitfinex","BTCUSD",1741651133310,[[78823.0,0.012686],[78821.0,0.012686],[78820.0,0.25374],[78818.0,0.012687],[78814.0,0.4412]],[[78829.0,0.012685],[78832.0,0.253704],[78834.0,0.012684],[78835.0,0.253694],[78836.0,0.05038371]]]
["bitfinex","BTCUSD",1741651133510,[[78814.0,0.4412]],[[78836.0,0.05038371]]]
["bitfinex","BTCUSD",1741651133511,[[78814.0,0.18744],[78790.0,0.0482],[78787.0,0.0754],[78781.0,0.025],[78780.0,0.60947686]],[[78815.0,0.012687],[78821.0,0.012686],[78828.0,0.00126664],[78836.0,0.03769971],[78840.0,0.58447686]]]
["bitfinex","BTCUSD",1741651133828,[[78778.0,0.02567794],[78759.0,0.5363],[78752.0,8e-05]],[[78815.0,0.012687],[78821.0,0.012686]]]
["bitfinex","BTCUSD",1741651133829,[[78778.0,0.02567794],[78759.0,0.5363],[78752.0,8e-05],[78730.0,0.1904],[78724.0,0.0469]],[[78793.0,0.26652],[78796.0,0.01269],[78798.0,0.253813],[78799.0,0.01269],[78801.0,0.253806]]]
["bitfinex","BTCUSD",1741651134026,[[78752.0,8e-05],[78724.0,0.0469]],[[78793.0,0.26652],[78796.0,0.01269],[78798.0,0.253813],[78799.0,0.01269],[78801.0,0.253806]]]
["bitfinex","BTCUSD",1741651134027,[[78760.0,0.012696],[78757.0,0.012697],[78756.0,0.266645],[78752.0,8e-05],[78749.0,0.253968]],[[78772.0,0.012694],[78775.0,0.012694],[78778.0,0.012693],[78781.0,0.012693],[78784.0,0.012692]]]
["bitfinex","BTCUSD",1741651134235,[[78752.0,8e-05],[78749.0,0.012698],[78748.0,0.253971],[78747.0,0.012698],[78745.0,0.5363]],[[78772.0,0.266591],[78774.0,0.522652],[78775.0,0.012694],[78778.0,0.012693],[78781.0,0.012693]]]
["bitfinex","BTCUSD",1741651134433,[[78752.0,8e-05],[78751.0,0.013098],[78749.0,0.012698],[78748.0,0.253971],[78747.0,0.012698]],[[78772.0,0.266591],[78774.0,0.715332],[78775.0,0.012694],[78777.0,0.253883],[78778.0,0.012693]]]
["bitfinex","BTCUSD",1741651134645,[[78752.0,8e-05],[78751.0,0.013098]],[[78772.0,0.266591],[78774.0,0.715332],[78775.0,0.012694],[78777.0,0.253883],[78778.0,0.012693]]]
["bitfinex","BTCUSD",1741651134646,[[78771.0,1e-06],[78752.0,8e-05],[78751.0,0.0004],[78732.0,0.5363],[78729.0,0.012701]],[[78772.0,0.3014765],[78774.0,0.715332],[78775.0,0.012694],[78777.0,0.253883],[78778.0,0.012693]]]
["bitfinex","BTCUSD",1741651134869,[[78752.0,8e-05],[78751.0,0.0004],[78730.0,0.012701],[78729.0,0.012701],[78726.0,0.012702]],[[78772.0,0.3014765],[78774.0,0.715332],[78777.0,0.253883]]]
["bitfinex","BTCUSD",1741651134870,[[78752.0,8e-05],[78751.0,0.0004],[78730.0,0.012701],[78729.0,0.012701],[78726.0,0.012702]],[[78753.0,0.266655],[78755.0,0.253953],[78756.0,0.012697],[78759.0,0.012696],[78761.0,0.253935]]]
["bitfinex","BTCUSD",1741651135062,[[78752.0,8e-05],[78751.0,0.0004],[78741.0,0.012699],[78739.0,0.254003],[78738.0,0.0127]],[[78753.0,0.266655],[78755.0,0.253953],[78756.0,0.059797],[78759.0,0.091396],[78761.0,0.253935]]]
["bitfinex","BTCUSD",1741651135261,[[78761.0,0.012696],[78758.0,0.012697],[78755.0,0.012697],[78752.0,0.012778],[78751.0,0.0004]],[[78771.0,0.012695],[78772.0,0.0819855],[78773.0,0.253894],[78774.0,0.953654],[78775.0,0.0787]]]
["bitfinex","BTCUSD",1741651135479,[[78771.0,0.012695],[78770.0,0.2539],[78768.0,0.012695],[78766.0,0.012695],[78763.0,0.012696]],[[78772.0,0.0471],[78775.0,0.26888],[78780.0,0.012693],[78781.0,0.253869],[78783.0,0.216253]]]
["bitfinex","BTCUSD",1741651135701,[[78763.0,0.012696]],[[78772.0,0.0471],[78775.0,0.26888],[78780.0,0.012693],[78781.0,0.253869],[78783.0,0.216253]]]
["bitfinex","BTCUSD",1741651135702,[[78764.0,0.012696],[78759.0,0.012696],[78753.0,0.253958],[78729.0,0.025],[78726.0,0.5613]],[[78773.0,0.012694],[78775.0,0.26888],[78781.0,0.02539026],[78783.0,0.20356],[78785.0,0.0491]]]
["bitfinex","BTCUSD",1741651135921,[[78772.0,0.012654],[78771.0,0.2539],[78770.0,0.012695],[78769.0,0.253906],[78767.0,0.012695]],[[78773.0,0.06878128],[78775.0,0.26888],[78783.0,0.012693],[78785.0,0.0491],[78786.0,0.012692]]]
["bitfinex","BTCUSD",1741651136120,[[78772.0,0.012654],[78771.0,0.2539],[78770.0,0.012695],[78769.0,0.253906],[78768.0,0.253909]],[[78773.0,0.06878128]]]
["bitfinex","BTCUSD",1741651136121,[[78772.0,0.012654],[78771.0,0.2539],[78770.0,0.012695],[78769.0,0.253906],[78768.0,0.253909]],[[78773.0,0.06878128],[78795.0,0.00972375],[78803.0,0.0798],[78805.0,0.046],[78810.0,0.58447686]]]
["bitfinex","BTCUSD",1741651136250,[[78772.0,0.012654],[78771.0,0.2539],[78770.0,0.012695],[78769.0,0.253906],[78768.0,0.253909]],[[78773.0,0.06920432],[78792.0,0.02555015],[78793.0,0.26888],[78802.0,0.20936],[78803.0,0.012689]]]
["bitfinex","BTCUSD",1741651136451,[[78772.0,0.012654],[78771.0,0.2539],[78770.0,0.012695],[78769.0,0.253906],[78768.0,0.253909]],[[78773.0,0.06920432],[78793.0,0.26888],[78795.0,0.012691],[78798.0,0.02411319],[78800.0,0.253807]]]
["bitfinex","BTCUSD",1741651136658,[[78772.0,0.012654],[78771.0,0.2539],[78770.0,0.012695],[78769.0,0.253906],[78768.0,0.253909]],[[78773.0,0.06920432],[78793.0,0.26888],[78795.0,0.012691],[78798.0,0.03680319],[78800.0,0.253809]]]
["bitfinex","BTCUSD",1741651136859,[[78766.0,0.222095],[78762.0,0.012696],[78750.0,0.0370709],[78746.0,0.5363],[78740.0,0.58447686]],[[78773.0,0.00042304],[78779.0,0.253876],[78780.0,0.012693],[78783.0,0.012693],[78784.0,0.253861]]]
["bitfinex","BTCUSD",1741651137054,[[78750.0,0.0120709],[78746.0,0.5363],[78734.0,0.0251691],[78731.0,0.0254],[78720.0,1.85479486]],[[78773.0,0.00042304],[78784.0,0.253861]]]
["bitfinex","BTCUSD",1741651137055,[[78750.0,0.0120709],[78746.0,0.5363],[78734.0,0.0251691],[78731.0,0.0254],[78720.0,1.85479486]],[[78773.0,0.00042304],[78784.0,0.253861],[78790.0,0.58447686],[78793.0,0.30542995],[78796.0,0.38073]]]
["bitfinex","BTCUSD",1741651137300,[[78750.0,0.0120709],[78738.0,0.0127],[78734.0,0.0001691],[78733.0,0.20968],[78731.0,0.0004]],[[78753.0,0.012697],[78756.0,0.012697],[78757.0,0.253948],[78759.0,0.012696],[78761.0,0.012696]]]
["bitfinex","BTCUSD",1741651137557,[[78750.0,0.0120709],[78734.0,0.0001691],[78731.0,0.0004],[78725.0,0.012702],[78722.0,0.012702]],[[78753.0,0.01396364],[78755.0,0.253952],[78756.0,0.26665],[78757.0,0.253948],[78758.0,0.21112]]]
["bitfinex","BTCUSD",1741651137780,[[78750.0,0.0120709],[78736.0,0.0127],[78735.0,0.254014],[78734.0,0.0001691],[78733.0,0.012701]],[[78753.0,0.01396364],[78755.0,0.253952],[78756.0,0.26665],[78757.0,0.253948],[78758.0,0.21112]]]
["bitfinex","BTCUSD",1741651137781,[[78750.0,0.0120709],[78736.0,0.0127],[78735.0,0.254014],[78734.0,0.0001691],[78733.0,0.012701]],[[78753.0,0.012697],[78755.0,0.253952],[78756.0,0.26665],[78757.0,0.253948],[78758.0,0.21112]]]
["bitfinex","BTCUSD",1741651138000,[[78751.0,0.013098],[78750.0,0.0120709],[78748.0,0.012698],[78743.0,0.21228],[78741.0,0.025]],[[78762.0,0.03654995],[78791.0,0.0478],[78797.0,0.0777],[78800.0,0.67228],[78809.0,0.025]]]
["bitfinex","BTCUSD",1741651138203,[[78761.0,0.266628],[78758.0,0.012697],[78755.0,0.012697],[78752.0,0.012778],[78751.0,0.013098]],[[78762.0,0.03654995],[78775.0,0.012694],[78777.0,0.253883],[78778.0,0.012693],[78780.0,0.012693]]]
["bitfinex","BTCUSD",1741651138404,[[78761.0,0.266628],[78758.0,0.012697],[78756.0,0.253948],[78755.0,0.012697],[78753.0,0.253958]],[[78762.0,0.03654995],[78779.0,0.012693],[78780.0,0.012693],[78783.0,0.266557],[78788.0,0.522768]]]
["bitfinex","BTCUSD",1741651138581,[[78761.0,0.266628],[78758.0,0.012697],[78756.0,0.253948],[78755.0,0.012697],[78753.0,0.253958]],[[78762.0,0.03654995],[78788.0,0.26892],[78789.0,0.012692],[78793.0,0.466232],[78804.0,0.41854817]]]
["bitfinex","BTCUSD",1741651138761,[[78761.0,0.266628],[78758.0,0.012697]],[[78804.0,0.41854817]]]
["bitfinex","BTCUSD",1741651138762,[[78808.0,0.012689],[78799.0,0.253808],[78779.0,0.025],[78774.0,0.507777],[78765.0,0.025]],[[78817.0,0.0478],[78820.0,0.0777],[78828.0,0.012685],[78829.0,0.253715],[78836.0,0.025]]]
["bitfinex","BTCUSD",1741651138960,[[78808.0,0.00012756],[78799.0,0.21272],[78780.0,0.5363],[78779.0,0.078],[78775.0,0.025]],[[78815.0,0.012687],[78818.0,0.012687],[78822.0,0.012686],[78823.0,0.03750217],[78828.0,0.00126664]]]
["bitfinex","BTCUSD",1741651139217,[[78808.0,0.00012756],[78791.0,0.21312],[78777.0,0.253881],[78770.0,0.03728249],[78762.0,0.5363]],[[78809.0,0.012688],[78811.0,0.253772],[78812.0,0.012688],[78814.0,0.00126664],[78815.0,0.012687]]]
["bitfinex","BTCUSD",1741651139413,[[78808.0,0.00012756],[78791.0,0.21312],[78789.0,0.012692],[78787.0,0.253848],[78786.0,0.012692]],[[78809.0,0.012688],[78811.0,0.253772],[78812.0,0.012688],[78815.0,0.012687]]]
["bitfinex","BTCUSD",1741651139414,[[78808.0,0.00012756],[78791.0,0.21312],[78789.0,0.012692],[78787.0,0.253848],[78786.0,0.012692]],[[78809.0,0.012688],[78811.0,0.253772],[78812.0,0.26646],[78813.0,0.253772],[78815.0,0.012687]]]
["bitfinex","BTCUSD",1741651139621,[[78808.0,5.6e-07],[78782.0,0.2136],[78766.0,0.253915],[78762.0,0.5363],[78751.0,0.0254]],[[78809.0,0.01395464],[78811.0,0.253772],[78812.0,0.26646],[78813.0,0.253772],[78814.0,0.253762]]]
["bitfinex","BTCUSD",1741651139823,[[78747.0,0.012698],[78740.0,0.0794],[78739.0,0.254],[78738.0,0.5363],[78735.0,0.21516]],[[78757.0,0.253945],[78758.0,0.012697],[78761.0,0.012696],[78764.0,0.012696],[78765.0,0.253922]]]
["bitfinex","BTCUSD",1741651140002,[[78768.0,0.012695],[78766.0,0.253916],[78765.0,0.012695],[78740.0,0.0794],[78736.0,0.5613]],[[78776.0,0.266578],[78778.0,0.21512],[78779.0,0.26892],[78800.0,0.58447686],[78802.0,0.67228]]]
["bitfinex","BTCUSD",1741651140219,[[78740.0,0.0794],[78736.0,0.5613]],[[78776.0,0.266578],[78778.0,0.21512],[78779.0,0.26892],[78800.0,0.58447686],[78802.0,0.67228]]]
["bitfinex","BTCUSD",1741651140220,[[78777.0,0.012694],[78775.0,0.012694],[78774.0,0.012694],[78772.0,0.253895],[78761.0,0.00042304]],[[78784.0,0.26892],[78797.0,0.253819],[78802.0,0.67228],[78808.0,0.3289],[78809.0,0.1309]]]
["bitfinex","BTCUSD",1741651140500,[[78788.0,0.012692],[78785.0,0.012692],[78766.0,0.21528],[78761.0,0.00042304],[78760.0,0.025]],[[78796.0,0.01269],[78798.0,0.253813],[78799.0,0.01269],[78804.0,0.21528],[78805.0,0.26892]]]
["bitfinex","BTCUSD",1741651140755,[[78767.0,0.5363],[78766.0,0.21528],[78749.0,0.025],[78747.0,0.507951],[78744.0,0.02610592]],[[78782.0,0.012693],[78789.0,0.253843],[78791.0,0.012691],[78795.0,0.00126664],[78800.0,0.58447686]]]
["bitfinex","BTCUSD",1741651141061,[[78771.0,0.012695],[78769.0,0.012695],[78767.0,0.012695],[78762.0,0.21508],[78759.0,0.5363]],[[78777.0,0.012694],[78778.0,0.012693],[78781.0,0.266561],[78782.0,0.012693],[78800.0,0.58447686]]]
["bitfinex","BTCUSD",1741651141259,[[78781.0,0.012693],[78773.0,0.012694],[78763.0,0.00126936],[78762.0,0.21508],[78759.0,0.5363]],[[78794.0,0.012691],[78800.0,0.58447686],[78819.0,0.60099504],[78827.0,0.025],[78928.0,1.5]]]
["bitfinex","BTCUSD",1741651141461,[[78790.0,0.012691],[78788.0,0.253844],[78787.0,0.012692],[78786.0,0.253852],[78784.0,0.012692]],[[78796.0,0.01269],[78799.0,0.01269],[78803.0,0.253797],[78809.0,0.0491],[78810.0,0.58447686]]]
["bitfinex","BTCUSD",1741651141640,[[78792.0,0.012691],[78790.0,0.012691],[78787.0,0.012692],[78769.0,0.025],[78763.0,0.5363]],[[78802.0,0.01269],[78805.0,0.012689],[78809.0,0.0491],[78813.0,0.02573371]]]
["bitfinex","BTCUSD",1741651141641,[[78792.0,0.012691],[78790.0,0.012691],[78787.0,0.012692],[78769.0,0.025],[78763.0,0.5363]],[[78802.0,0.01269],[78805.0,0.012689],[78809.0,0.0491],[78813.0,0.02573371],[78820.0,0.58447686]]]
["bitfinex","BTCUSD",1741651141980,[[78800.0,0.01269],[78799.0,0.01269],[78798.0,0.25381],[78793.0,0.25509808],[78790.0,0.00012714]],[[78810.0,0.266465],[78811.0,0.012688],[78814.0,0.012688],[78815.0,0.227807],[78818.0,0.522673]]]
["bitfinex","BTCUSD",1741651142123,[[78800.0,0.01269],[78799.0,0.01269],[78798.0,0.25381],[78793.0,0.253829],[78790.0,0.00012714]],[[78808.0,0.012689],[78809.0,0.012688],[78810.0,0.266465],[78811.0,0.012688],[78814.0,0.012688]]]
["bitfinex","BTCUSD",1741651142548,[[78801.0,0.01269],[78800.0,0.266494],[78799.0,0.01269],[78798.0,0.25381],[78793.0,0.253829]],[[78808.0,0.012689],[78809.0,0.012688],[78810.0,0.266465],[78811.0,0.012688],[78812.0,0.253771]]]
["bitfinex","BTCUSD",1741651142793,[[78798.0,0.25381],[78796.0,0.01269],[78793.0,0.253829],[78643.0,0.00013],[78619.0,2.7267]],[[78807.0,0.012689],[78808.0,0.266472],[78809.0,0.012688],[78812.0,0.253771],[78818.0,0.26892]]]
["bitfinex","BTCUSD",1741651142964,[[78793.0,0.26652],[78790.0,0.01281814],[78787.0,0.253847],[78781.0,0.253867],[78770.0,0.0482]],[[78807.0,0.012689],[78812.0,0.253771],[78818.0,0.26892]]]
["bitfinex","BTCUSD",1741651142965,[[78793.0,0.26652],[78790.0,0.01281814],[78787.0,0.253847],[78781.0,0.253867],[78770.0,0.0482]],[[78803.0,0.012689],[78804.0,0.253794],[78805.0,0.012689],[78806.0,0.266476],[78807.0,0.012689]]]
["bitfinex","BTCUSD",1741651143170,[[78795.0,0.266511],[78794.0,0.012691],[78793.0,0.26652],[78790.0,0.01281814],[78781.0,0.253867]],[[78803.0,0.012689],[78805.0,0.012689],[78806.0,0.266476],[78807.0,0.012689],[78813.0,0.253767]]]
["bitfinex","BTCUSD",1741651143386,[[78797.0,0.253813],[78796.0,0.01269],[78795.0,0.012691],[78794.0,0.012691],[78793.0,0.26652]],[[78806.0,0.012689],[78807.0,0.266475],[78809.0,0.253778],[78810.0,0.012688],[78813.0,0.253767]]]
["bitfinex","BTCUSD",1741651143589,[[78797.0,0.266503],[78796.0,0.01269],[78795.0,0.012691],[78794.0,0.012691],[78793.0,0.26652]],[[78805.0,0.012689],[78806.0,0.012689],[78807.0,0.2868679],[78809.0,0.253778],[78810.0,0.012688]]]
["bitfinex","BTCUSD",1741651143888,[[78797.0,0.01269],[78796.0,0.01269],[78795.0,0.266511],[78794.0,0.012691],[78793.0,0.26652]],[[78805.0,0.266482],[78806.0,0.012689],[78807.0,0.2868679],[78809.0,0.253778],[78810.0,0.012688]]]
["bitfinex","BTCUSD",1741651144064,[[78804.0,0.253793],[78801.0,0.01269],[78798.0,0.253813],[78797.0,0.01269],[78796.0,0.01269]],[[78807.0,0.0203929],[78813.0,0.012688],[78814.0,0.253764],[78823.0,0.253735],[78830.0,0.58447686]]]
["bitfinex","BTCUSD",1741651144282,[[78800.0,0.01269],[78798.0,0.253813],[78797.0,0.01269],[78796.0,0.01269],[78795.0,0.25382]],[[78807.0,0.0203929],[78809.0,0.012688],[78810.0,0.012688],[78811.0,0.26672345],[78813.0,0.012688]]]
["bitfinex","BTCUSD",1741651144452,[[78799.0,0.01269],[78797.0,0.01269],[78796.0,0.01269],[78795.0,0.25382]],[[78807.0,0.0203929],[78810.0,0.012688],[78811.0,0.26672345],[78813.0,0.012688]]]
["bitfinex","BTCUSD",1741651144453,[[78799.0,0.01269],[78797.0,0.01269],[78796.0,0.01269],[78795.0,0.25382],[78790.0,0.00012714]],[[78807.0,0.0203929],[78810.0,0.012688],[78811.0,0.01295045],[78813.0,0.012688],[78815.0,0.253759]]]
["bitfinex","BTCUSD",1741651144651,[[78800.0,0.266497],[78799.0,0.01269],[78797.0,0.01395886],[78796.0,0.01269],[78795.0,0.25382]],[[78807.0,0.0203929],[78809.0,0.012688],[78810.0,0.012688],[78811.0,0.01295045],[78812.0,0.253769]]]
["bitfinex","BTCUSD",1741651144848,[[78793.0,0.012691],[78789.0,0.253839],[78787.0,0.012692],[78784.0,0.253858],[78771.0,0.025]],[[78800.0,0.01269],[78806.0,0.012689],[78807.0,0.0203929],[78809.0,0.012688],[78811.0,0.01295045]]]
["bitfinex","BTCUSD",1741651145052,[[78795.0,0.012691],[78793.0,0.012691],[78789.0,0.253839],[78787.0,0.012692],[78784.0,0.253858]],[[78804.0,0.012689],[78806.0,0.012689],[78807.0,0.0203929],[78809.0,0.012688],[78811.0,0.01295045]]]
["bitfinex","BTCUSD",1741651145264,[[78806.0,0.266476],[78800.0,0.01269],[78795.0,0.012691],[78784.0,0.253858]],[[78807.0,0.0203929],[78811.0,0.01295045]]]
["bitfinex","BTCUSD",1741651145265,[[78806.0,0.266476],[78800.0,0.01269],[78797.0,0.01269],[78796.0,0.00126891],[78795.0,0.012691]],[[78807.0,0.0203929],[78811.0,0.01295045],[78821.0,0.012686],[78823.0,0.253734],[78824.0,0.21428]]]
["bitfinex","BTCUSD",1741651145504,[[78799.0,0.21428],[78797.0,0.266505],[78795.0,0.012691],[78791.0,0.253833],[78786.0,0.5363]],[[78806.0,0.253787],[78807.0,0.0203929],[78811.0,0.01295045],[78814.0,0.012688],[78817.0,0.012687]]]
["bitfinex","BTCUSD",1741651145751,[[78805.0,0.012689],[78803.0,0.253797],[78802.0,0.266485],[78800.0,0.00126887],[78799.0,0.22697]],[[78806.0,0.02817651],[78809.0,0.01295045],[78829.0,0.2667396],[78840.0,0.58447686],[78847.0,0.0776]]]
["bitfinex","BTCUSD",1741651145999,[[78805.0,0.012689],[78803.0,0.253797],[78802.0,0.266485],[78799.0,0.22697]],[[78806.0,0.02817651],[78809.0,0.01295045],[78829.0,0.2667396],[78840.0,0.58447686],[78847.0,0.0776]]]
["bitfinex","BTCUSD",1741651146000,[[78805.0,0.012689],[78803.0,0.253797],[78802.0,0.266485],[78801.0,0.790095],[78799.0,0.22697]],[[78806.0,0.02817651],[78809.0,0.01295045],[78829.0,0.0003386],[78832.0,0.266391],[78840.0,0.58447686]]]
["bitfinex","BTCUSD",1741651146175,[[78805.0,0.012689],[78804.0,0.00126874],[78803.0,0.253797],[78802.0,0.266485],[78801.0,0.790095]],[[78806.0,0.02817651],[78809.0,0.01295045],[78827.0,0.25372],[78828.0,0.012685],[78829.0,0.0130236]]]
["bitfinex","BTCUSD",1741651146564,[[78805.0,0.012689],[78804.0,0.00126874],[78803.0,0.253797],[78802.0,0.266485],[78801.0,0.790095]],[[78806.0,0.02817651],[78809.0,0.01295045],[78829.0,0.0130236]]]
["bitfinex","BTCUSD",1741651146565,[[78805.0,0.548989],[78804.0,0.00126874],[78803.0,0.253797],[78802.0,0.316485],[78801.0,0.253795]],[[78806.0,5.1e-07],[78809.0,0.01295045],[78829.0,0.0003386],[78844.0,0.327603],[78852.0,0.21464]]]
["bitfinex","BTCUSD",1741651146812,[[78805.0,0.548989],[78804.0,0.00126874],[78803.0,0.253797],[78802.0,0.316485]],[[78809.0,0.01295045],[78829.0,0.0003386],[78844.0,0.327603]]]
["bitfinex","BTCUSD",1741651146813,[[78808.0,0.26647],[78807.0,0.025],[78805.0,0.882076],[78804.0,0.025],[78803.0,0.0475]],[[78809.0,9.6e-07],[78829.0,0.0003386],[78841.0,0.012683],[78844.0,0.535271],[78847.0,0.012682]]]
["bitfinex","BTCUSD",1741651147053,[[78808.0,0.26647],[78807.0,0.025],[78806.0,0.253787],[78805.0,0.882076],[78804.0,0.025]],[[78809.0,9.6e-07],[78829.0,0.0003386],[78844.0,0.535271],[78847.0,0.012682],[78850.0,0.012682]]]
["bitfinex","BTCUSD",1741651147272,[[78808.0,0.26647],[78807.0,0.025],[78806.0,0.253787],[78805.0,0.882076],[78804.0,0.025]],[[78809.0,9.6e-07],[78829.0,0.0003386],[78844.0,0.266351],[78847.0,0.012682],[78850.0,0.012682]]]
["bitfinex","BTCUSD",1741651147505,[[78807.0,0.025],[78806.0,0.253787],[78805.0,0.882076],[78804.0,0.025]],[[78809.0,9.6e-07],[78829.0,0.0003386],[78844.0,0.266351],[78847.0,0.012682],[78850.0,0.012682]]]
["bitfinex","BTCUSD",1741651147506,[[78837.0,0.012684],[78836.0,0.012684],[78834.0,0.253697],[78833.0,0.012685],[78830.0,0.266393]],[[78844.0,0.012683],[78847.0,0.012682],[78849.0,0.253649],[78850.0,0.012682],[78853.0,0.012681]]]
["bitfinex","BTCUSD",1741651147715,[[78836.0,0.012684],[78834.0,0.253697],[78833.0,0.012685],[78832.0,0.21388],[78830.0,0.266393]],[[78843.0,0.012683],[78844.0,0.266351],[78847.0,0.012682],[78849.0,0.253649],[78850.0,0.012682]]]
["bitfinex","BTCUSD",1741651147930,[[78836.0,0.266373],[78834.0,0.253697],[78833.0,0.012685],[78832.0,0.21388],[78830.0,0.266393]],[[78845.0,0.012683],[78846.0,0.253659],[78847.0,0.012682],[78849.0,0.253649],[78850.0,0.012682]]]
["bitfinex","BTCUSD",1741651148189,[[78834.0,0.253697],[78833.0,0.012685],[78832.0,0.21388],[78830.0,0.266393],[78807.0,0.05]],[[78842.0,0.253672],[78843.0,0.012683],[78844.0,0.266348],[78845.0,0.012683],[78847.0,0.012682]]]
["bitfinex","BTCUSD",1741651148413,[[78832.0,0.467583],[78831.0,0.012685],[78830.0,0.266393],[78828.0,0.266401],[78819.0,0.253742]],[[78840.0,0.266362],[78844.0,0.253665],[78846.0,0.25366],[78853.0,0.253637],[78881.0,0.038176]]]
["bitfinex","BTCUSD",1741651148656,[[78834.0,0.012684],[78833.0,0.2537],[78832.0,0.226565],[78831.0,0.012685],[78830.0,0.012685]],[[78843.0,0.012683],[78844.0,0.253665],[78845.0,0.012683],[78846.0,0.25366],[78847.0,0.253655]]]
["bitfinex","BTCUSD",1741651148868,[[78832.0,0.21400714],[78828.0,0.012685],[78827.0,0.266404],[78824.0,0.012686],[78821.0,0.253735]],[[78835.0,0.012684],[78837.0,0.253687],[78838.0,0.012684],[78839.0,0.012684],[78842.0,0.253671]]]
["bitfinex","BTCUSD",1741651149064,[[78833.0,0.012685],[78832.0,0.21400714],[78831.0,0.012685],[78829.0,0.253712],[78828.0,0.012685]],[[78839.0,0.02301388],[78841.0,0.012683],[78842.0,0.253671],[78844.0,0.012683],[78852.0,0.253641]]]
["bitfinex","BTCUSD",1741651149318,[[78832.0,0.21400714],[78828.0,0.012685],[78827.0,0.253717],[78825.0,0.012686],[78820.0,0.253742]],[[78839.0,0.03569788],[78842.0,0.266354],[78843.0,0.012683],[78844.0,0.012683],[78847.0,0.26634]]]
["bitfinex","BTCUSD",1741651149530,[[78832.0,0.21400714],[78829.0,0.266396],[78828.0,0.012685],[78825.0,0.26641],[78820.0,0.253742]],[[78838.0,0.253684],[78839.0,0.03569788],[78842.0,0.266354],[78843.0,0.012683],[78844.0,0.012683]]]
["bitfinex","BTCUSD",1741651149638,[[78832.0,0.21400714],[78830.0,0.012685],[78829.0,0.266396],[78828.0,0.012685],[78825.0,0.26641]],[[78838.0,0.253684],[78839.0,0.03569788],[78842.0,0.266354],[78843.0,0.012683],[78844.0,0.012683]]]
["bitfinex","BTCUSD",1741651149851,[[78796.0,0.01269],[78793.0,0.012691],[78767.0,0.025],[78763.0,0.6881],[78754.0,0.26888]],[[78833.0,0.025],[78836.0,0.025],[78837.0,0.21454664],[78839.0,0.02301388],[78842.0,0.58447686]]]
["bitfinex","BTCUSD",1741651150073,[[78805.0,0.266476],[78802.0,0.01269],[78797.0,0.00126903],[78776.0,0.025],[78771.0,0.025]],[[78820.0,0.012687],[78821.0,0.012686],[78824.0,0.253731],[78830.0,0.58447686],[78832.0,0.0768]]]
["bitfinex","BTCUSD",1741651150314,[[78800.0,0.253806],[78798.0,0.01269],[78796.0,0.01269],[78794.0,0.253824],[78788.0,0.21352]],[[78809.0,0.012688],[78823.0,0.21352],[78827.0,0.02546705],[78831.0,0.253708],[78832.0,0.0768]]]
["bitfinex","BTCUSD",1741651150488,[[78793.0,0.012691],[78792.0,0.21348],[78790.0,0.281571],[78785.0,0.253852],[78771.0,0.025]],[[78803.0,0.266487],[78809.0,0.012688],[78810.0,0.012688],[78823.0,0.21352],[78830.0,0.58447686]]]
["bitfinex","BTCUSD",1741651150712,[[78792.0,0.21348],[78790.0,0.26888],[78788.0,0.012692],[78785.0,0.012692],[78784.0,0.012692]],[[78805.0,0.012689],[78816.0,0.253757],[78820.0,0.58447686],[78822.0,0.380609],[78823.0,0.21352]]]
["bitfinex","BTCUSD",1741651150905,[[78795.0,0.012691],[78794.0,0.266516],[78792.0,0.21348],[78791.0,0.012691],[78790.0,0.26888]],[[78808.0,0.012689],[78811.0,0.012688],[78816.0,0.253757],[78823.0,0.21352],[78829.0,0.26888]]]
["bitfinex","BTCUSD",1741651151085,[[78812.0,0.253767],[78807.0,0.012689],[78804.0,0.012689],[78799.0,0.253808],[78796.0,0.00126885]],[[78820.0,0.012687],[78821.0,0.253742],[78823.0,0.467253],[78829.0,0.26888],[78840.0,0.58447686]]]
["bitfinex","BTCUSD",1741651151284,[[78799.0,0.253808],[78796.0,0.00126885]],[[78820.0,0.012687],[78821.0,0.253742],[78823.0,0.467253],[78829.0,0.26888],[78840.0,0.58447686]]]
["bitfinex","BTCUSD",1741651151285,[[78811.0,0.012688],[78810.0,0.253773],[78785.0,0.05],[78780.0,1.12077686],[78770.0,1.269512]],[[78823.0,0.012686],[78824.0,0.25373],[78826.0,0.012686],[78829.0,0.26888],[78831.0,0.21396]]]
["bitfinex","BTCUSD",1741651151507,[[78810.0,0.266461],[78805.0,0.253788],[78794.0,0.0759],[78789.0,0.380762],[78785.0,0.05]],[[78817.0,0.012687],[78820.0,0.26643],[78822.0,0.012686],[78823.0,0.012686],[78824.0,0.25373]]]
["bitfinex","BTCUSD",1741651151707,[[78805.0,0.480557],[78802.0,0.01269],[78800.0,0.253804],[78794.0,0.0759],[78785.0,0.05]],[[78813.0,0.253765],[78815.0,0.012687],[78816.0,0.253755],[78817.0,0.012687],[78824.0,0.25373]]]
["bitfinex","BTCUSD",1741651151890,[[78807.0,0.266473],[78805.0,0.480557],[78802.0,0.01269],[78800.0,0.253804],[78794.0,0.0759]],[[78815.0,0.012687],[78816.0,0.253755],[78817.0,0.012687],[78823.0,0.00012697],[78824.0,0.25373]]]
["bitfinex","BTCUSD",1741651152266,[[78813.0,0.012688],[78812.0,0.253767],[78810.0,0.266462],[78807.0,0.012689],[78805.0,0.253788]],[[78820.0,0.012687],[78821.0,0.253741],[78822.0,0.012686],[78823.0,0.00012697],[78824.0,0.25373]]]
["bitfinex","BTCUSD",1741651152459,[[78810.0,0.266462],[78807.0,0.012689],[78805.0,0.253788],[78685.0,0.5],[78651.0,0.4004]],[[78819.0,0.253745],[78820.0,0.012687],[78821.0,0.253741],[78822.0,0.012686],[78823.0,0.00012697]]]
["bitfinex","BTCUSD",1741651152620,[[78807.0,0.253783],[78805.0,0.212477],[78804.0,0.226329],[78785.0,0.025],[78784.0,0.025]],[[78815.0,0.266446],[78816.0,0.012687],[78818.0,0.253749],[78820.0,0.012687],[78821.0,0.253741]]]
["bitfinex","BTCUSD",1741651153204,[[78807.0,0.21557444],[78805.0,0.212477],[78804.0,0.012689],[78785.0,0.025],[78784.0,0.025]],[[78814.0,0.1221],[78815.0,0.266446],[78816.0,0.012687],[78818.0,0.253749],[78820.0,0.012687]]]
["bitfinex","BTCUSD",1741651153401,[[78772.0,0.0128633],[78769.0,0.012695],[78768.0,0.253909],[78766.0,0.012695],[78763.0,0.266619]],[[78814.0,0.1221],[78815.0,0.266446]]]
["bitfinex","BTCUSD",1741651153402,[[78772.0,0.0128633],[78769.0,0.012695],[78768.0,0.253909],[78766.0,0.012695],[78763.0,0.266619]],[[78773.0,0.025],[78776.0,0.025],[78784.0,0.012692],[78809.0,0.405681],[78813.0,0.48212]]]
["bitfinex","BTCUSD",1741651153585,[[78778.0,0.26657],[78772.0,0.0001693],[78770.0,0.00126947],[78747.0,0.0771],[78741.0,0.0491]],[[78784.0,0.025],[78792.0,0.025],[78797.0,0.253818],[78800.0,0.58447686],[78813.0,0.635986]]]
["bitfinex","BTCUSD",1741651153784,[[78783.0,0.012593],[78780.0,0.012693],[78779.0,0.00126932],[78775.0,0.253886],[78772.0,0.0001693]],[[78785.0,0.025],[78791.0,0.025],[78799.0,0.01269],[78800.0,0.79835686],[78802.0,0.01269]]]
["bitfinex","BTCUSD",1741651154040,[[78772.0,0.0001693],[78769.0,0.266599],[78768.0,0.012695],[78745.0,0.507967],[78729.0,0.05]],[[78782.0,0.025],[78785.0,0.025],[78788.0,0.012692],[78790.0,0.012691],[78795.0,0.253823]]]
["bitfinex","BTCUSD",1741651154239,[[78775.0,0.012694],[78774.0,0.253889],[78772.0,0.2266633],[78770.0,0.012695],[78769.0,0.266599]],[[78782.0,0.025],[78785.0,0.025],[78790.0,0.012691],[78791.0,0.012691],[78795.0,0.253823]]]
["bitfinex","BTCUSD",1741651154441,[[78778.0,0.012693],[78774.0,0.246583],[78772.0,0.2266633],[78770.0,0.012695],[78769.0,0.012695]],[[78782.0,0.025],[78785.0,0.025],[78788.0,0.012692],[78789.0,0.012692],[78790.0,0.266532]]]
["bitfinex","BTCUSD",1741651154665,[[78775.0,0.266581],[78774.0,0.246583],[78772.0,0.2266633],[78770.0,0.012695],[78769.0,0.012695]],[[78782.0,0.025],[78785.0,0.025],[78787.0,0.012692],[78788.0,0.012692],[78789.0,0.012692]]]
["bitfinex","BTCUSD",1741651154885,[[78776.0,0.012694],[78775.0,0.012694],[78774.0,0.246583],[78772.0,0.2266633],[78770.0,0.012695]],[[78782.0,0.025],[78785.0,0.02512688],[78786.0,0.012692],[78787.0,0.266541],[78788.0,0.012692]]]
["bitfinex","BTCUSD",1741651155054,[[78778.0,0.012693],[78776.0,0.266576],[78775.0,0.012694],[78774.0,0.246583],[78772.0,0.2266633]],[[78781.0,0.0230682],[78782.0,0.025],[78785.0,0.02512688],[78788.0,0.012692],[78814.0,0.1221]]]
["bitfinex","BTCUSD",1741651155269,[[78772.0,0.0001693],[78743.0,0.5363],[78731.0,0.0775],[78730.0,0.5],[78727.0,0.05]],[[78785.0,0.00012688],[78790.0,0.58447686],[78791.0,0.025],[78792.0,0.012691],[78797.0,0.253818]]]
["bitfinex","BTCUSD",1741651155518,[[78772.0,0.0001693],[78758.0,0.012697],[78757.0,0.253944],[78756.0,0.21336],[78755.0,0.012697]],[[78773.0,0.062694],[78775.0,0.253889],[78776.0,0.266583],[78779.0,0.012693],[78782.0,0.012693]]]
["bitfinex","BTCUSD",1741651155646,[[78778.0,0.253877],[78777.0,0.012694],[78776.0,0.012694],[78775.0,0.253887],[78773.0,0.012694]],[[78785.0,0.00012688],[78786.0,0.025],[78790.0,0.60947686],[78791.0,0.012691],[78794.0,0.012691]]]
["bitfinex","BTCUSD",1741651155841,[[78784.0,0.012692],[78782.0,0.253863],[78781.0,0.266555],[78780.0,0.266562],[78777.0,0.012694]],[[78785.0,0.00012688],[78793.0,0.025],[78796.0,0.025],[78800.0,0.01269],[78805.0,0.21352]]]
["bitfinex","BTCUSD",1741651156040,[[78784.0,0.012692],[78782.0,0.253863],[78781.0,0.266555],[78780.0,0.266562],[78779.0,0.012693]],[[78785.0,0.00012688],[78796.0,0.025],[78799.0,0.025],[78800.0,0.58447686],[78809.0,0.012688]]]
["bitfinex","BTCUSD",1741651156360,[[78774.0,0.226214],[78772.0,0.2540653],[78771.0,0.012695],[78749.0,0.507938],[78738.0,1.0363]],[[78785.0,0.00012688],[78786.0,0.012692],[78788.0,0.291539],[78789.0,0.025],[78791.0,0.012691]]]
["bitfinex","BTCUSD",1741651156529,[[78774.0,0.480102],[78772.0,0.2540653],[78771.0,0.012695],[78749.0,0.507938],[78738.0,1.0363]],[[78785.0,0.01281888],[78786.0,0.012692],[78788.0,0.291539],[78789.0,0.025],[78790.0,0.58447686]]]
["bitfinex","BTCUSD",1741651156727,[[78748.0,0.02505971],[78734.0,0.5363],[78730.0,0.03655879],[78725.0,0.0771],[78711.0,0.0495]],[[78751.0,0.025],[78762.0,0.025],[78784.0,0.1221],[78785.0,0.00012688],[78790.0,0.025]]]
["bitfinex","BTCUSD",1741651156928,[[78739.0,0.0127],[78736.0,0.0127],[78734.0,0.254017],[78725.0,0.0771],[78720.0,0.2136]],[[78749.0,0.012698],[78751.0,0.025],[78753.0,0.037697],[78756.0,0.012697],[78757.0,0.253946]]]
["bitfinex","BTCUSD",1741651157203,[[78744.0,0.253986],[78741.0,0.012699],[78740.0,0.00126974],[78738.0,0.0127],[78725.0,0.0771]],[[78751.0,0.025],[78757.0,0.012697],[78758.0,0.025],[78760.0,0.012696],[78761.0,0.012696]]]
["bitfinex","BTCUSD",1741651157361,[[78745.0,0.01396864],[78744.0,0.253986],[78742.0,0.253994],[78741.0,0.012699],[78738.0,0.0127]],[[78751.0,0.025],[78752.0,0.025],[78757.0,0.012697],[78758.0,0.253943],[78760.0,0.012696]]]
["bitfinex","BTCUSD",1741651157549,[[78753.0,0.253957],[78751.0,0.012698],[78749.0,0.012698],[78746.0,0.012699],[78745.0,0.012699]],[[78764.0,0.025],[78765.0,0.025],[78767.0,0.012695],[78768.0,0.012695],[78769.0,0.253907]]]
["bitfinex","BTCUSD",1741651157745,[[78755.0,0.012697],[78754.0,0.012697],[78753.0,0.253957],[78751.0,0.281618],[78750.0,0.21332]],[[78760.0,0.025],[78764.0,0.025],[78766.0,0.012695],[78767.0,0.012695],[78768.0,0.012695]]]
["bitfinex","BTCUSD",1741651157946,[[78751.0,0.26892],[78750.0,0.21332],[78742.0,0.253992],[78728.0,0.381056],[78706.0,0.67232]],[[78759.0,0.025],[78760.0,0.012696],[78762.0,0.012696],[78763.0,0.253927],[78764.0,0.025]]]
["bitfinex","BTCUSD",1741651158167,[[78751.0,0.26892],[78749.0,0.253969],[78748.0,0.225938],[78747.0,0.253977],[78743.0,0.012699]],[[78759.0,0.025],[78760.0,0.037696],[78761.0,0.012696],[78762.0,0.012696],[78763.0,0.266623]]]
["bitfinex","BTCUSD",1741651158367,[[78751.0,0.26892],[78738.0,0.0127],[78737.0,0.0128691],[78735.0,0.254016],[78721.0,0.00971357]],[[78752.0,0.037698],[78753.0,0.025],[78754.0,0.253956],[78755.0,0.266652],[78758.0,0.012697]]]
["bitfinex","BTCUSD",1741651158566,[[78738.0,0.0127],[78737.0,0.0128691],[78735.0,0.254016],[78734.0,0.0127],[78733.0,0.26892]],[[78752.0,0.037698],[78753.0,0.025],[78754.0,0.253956],[78755.0,0.012697],[78758.0,0.266639]]]
["bitfinex","BTCUSD",1741651158771,[[78737.0,0.0128691],[78733.0,0.26892]],[[78753.0,0.025],[78754.0,0.253956],[78755.0,0.012697],[78758.0,0.266639]]]
["bitfinex","BTCUSD",1741651158772,[[78737.0,0.0001691],[78733.0,0.26892],[78708.0,0.0791],[78696.0,0.5363],[78687.0,1.27085]],[[78741.0,0.266697],[78742.0,0.05],[78744.0,0.012699],[78747.0,0.012698],[78748.0,0.012698]]]
["bitfinex","BTCUSD",1741651158974,[[78737.0,0.0001691],[78733.0,0.26892],[78725.0,0.21496],[78712.0,0.25409],[78711.0,0.0004]],[[78738.0,0.0627],[78740.0,0.254001],[78741.0,0.266697],[78742.0,0.254002],[78744.0,0.012699]]]
["bitfinex","BTCUSD",1741651159177,[[78737.0,0.0001691],[78733.0,0.26892],[78725.0,0.21496],[78716.0,0.012703],[78715.0,0.012704]],[[78738.0,0.0627],[78740.0,0.254001],[78741.0,0.266697],[78742.0,0.254002],[78744.0,0.012699]]]
["bitfinex","BTCUSD",1741651159378,[[78733.0,0.2491991],[78725.0,0.21496],[78723.0,0.012702],[78722.0,0.2542253],[78720.0,0.012703]],[[78734.0,0.025],[78736.0,0.0127],[78738.0,0.29171],[78740.0,0.254001],[78741.0,0.012699]]]
["bitfinex","BTCUSD",1741651159577,[[78733.0,0.2491991],[78725.0,0.21496],[78723.0,0.012702],[78722.0,0.2542253],[78720.0,0.012703]],[[78734.0,0.025],[78735.0,0.0127],[78736.0,0.0127],[78738.0,0.29171],[78740.0,0.254001]]]
["bitfinex","BTCUSD",1741651159830,[[78733.0,0.2491991],[78725.0,0.21496],[78724.0,0.012702],[78723.0,0.012702],[78722.0,0.0001693]],[[78734.0,0.025],[78744.0,0.266689],[79133.0,60.0],[80548.0,0.01005631],[80549.0,0.0004]]]
["bitfinex","BTCUSD",1741651159965,[[78733.0,0.2619001],[78731.0,0.254428],[78730.0,0.266733],[78727.0,0.012702],[78725.0,0.21496]],[[78740.0,0.025],[78742.0,0.025],[78744.0,0.012699],[78746.0,0.266681],[78747.0,0.012698]]]
["bitfinex","BTCUSD",1741651160172,[[78733.0,0.2619001],[78731.0,0.254428],[78730.0,0.266733],[78729.0,0.21492],[78727.0,0.012702]],[[78734.0,0.00012674],[78738.0,0.03180103],[78742.0,0.037699],[78744.0,0.266687],[78746.0,0.266681]]]
["bitfinex","BTCUSD",1741651160372,[[78733.0,0.1951991],[78731.0,0.0004],[78730.0,0.266733],[78729.0,0.468954],[78727.0,0.012702]],[[78734.0,0.00012674],[78738.0,0.03180103],[78742.0,0.037699],[78743.0,0.012699],[78744.0,0.266687]]]
["bitfinex","BTCUSD",1741651160593,[[78733.0,0.2079001],[78732.0,0.254023],[78731.0,0.013101],[78730.0,0.266733],[78729.0,0.21492]],[[78734.0,0.00012674],[78738.0,0.03180103],[78742.0,0.025],[78743.0,0.012699],[78744.0,0.012699]]]
["bitfinex","BTCUSD",1741651160778,[[78733.0,0.2079001],[78732.0,0.254023],[78731.0,0.013101],[78730.0,0.266733],[78729.0,0.21492]],[[78734.0,0.00012674],[78738.0,0.00680103],[78748.0,0.025],[78750.0,0.60947686],[78756.0,0.25395]]]
["bitfinex","BTCUSD",1741651161014,[[78733.0,0.20917003],[78732.0,0.254023],[78731.0,0.013101],[78730.0,0.266733],[78729.0,0.21492]],[[78734.0,0.00012674],[78738.0,0.00680103],[78750.0,0.025],[78751.0,0.025],[78757.0,0.253946]]]
["bitfinex","BTCUSD",1741651161219,[[78733.0,0.20917003],[78732.0,0.254023],[78731.0,0.013101],[78730.0,0.266733],[78729.0,0.21492]],[[78734.0,0.00012674],[78748.0,0.025],[78750.0,0.60947686],[78753.0,0.012697],[78755.0,0.266652]]]
["bitfinex","BTCUSD",1741651161583,[[78733.0,0.20917003],[78732.0,0.254023],[78731.0,0.013101],[78730.0,0.266733],[78705.0,0.5363]],[[78734.0,0.00012674],[78750.0,0.05],[78755.0,0.012697],[78760.0,0.58447686],[78763.0,0.253927]]]
["bitfinex","BTCUSD",1741651161780,[[78733.0,0.42329003],[78732.0,0.254023],[78731.0,0.013101],[78730.0,0.266733],[78705.0,0.5363]],[[78734.0,0.00012674],[78746.0,0.025],[78750.0,0.025],[78755.0,0.266651],[78760.0,0.58447686]]]
["bitfinex","BTCUSD",1741651161995,[[78733.0,0.4220201],[78732.0,0.254023],[78731.0,0.013101],[78730.0,0.266733],[78727.0,0.062002]],[[78734.0,7.4e-07],[78767.0,0.025],[78769.0,0.025],[78770.0,0.58447686],[78775.0,0.25389]]]
["bitfinex","BTCUSD",1741651162199,[[78733.0,0.4220201],[78732.0,0.254023],[78731.0,0.013101],[78730.0,0.266733],[78727.0,0.062002]],[[78734.0,7.4e-07],[78759.0,0.025],[78764.0,0.025],[78765.0,0.012695],[78768.0,0.012695]]]
["bitfinex","BTCUSD",1741651162398,[[78733.0,0.4220201],[78732.0,0.254023],[78731.0,0.013101],[78730.0,0.266733],[78727.0,0.062002]],[[78734.0,7.4e-07],[78759.0,0.025],[78760.0,0.58447686],[78764.0,0.025],[78765.0,0.012695]]]
["bitfinex","BTCUSD",1741651162624,[[78733.0,0.4220201],[78732.0,0.254023],[78731.0,0.013101],[78730.0,0.266733],[78727.0,0.062002]],[[78734.0,7.4e-07],[78764.0,0.025],[78765.0,0.025],[78770.0,0.59717186],[78772.0,0.2539]]]
["bitfinex","BTCUSD",1741651162955,[[78733.0,0.4220201],[78732.0,0.254023],[78731.0,0.013101],[78730.0,0.266733],[78727.0,0.062002]],[[78734.0,7.4e-07],[78759.0,0.025],[78765.0,0.025],[78769.0,0.012695],[78770.0,0.85107586]]]
["bitfinex","BTCUSD",1741651163322,[[78733.0,0.4220201],[78732.0,0.254023],[78731.0,0.013101],[78730.0,0.266733],[78727.0,0.062002]],[[78734.0,7.4e-07],[78767.0,0.025],[78769.0,0.025],[78770.0,0.58447686],[78779.0,0.012693]]]
["bitfinex","BTCUSD",1741651163644,[[78733.0,0.4619231],[78731.0,0.254426],[78730.0,0.012701],[78727.0,0.225862],[78724.0,0.012702]],[[78734.0,7.4e-07]]]
["bitfinex","BTCUSD",1741651163645,[[78733.0,0.4619231],[78731.0,0.254426],[78730.0,0.012701],[78727.0,0.225862],[78724.0,0.012702]],[[78734.0,7.4e-07],[78749.0,0.025],[78750.0,0.58447686],[78751.0,0.025],[78753.0,0.012697]]]
["bitfinex","BTCUSD",1741651163859,[[78733.0,0.4619231],[78731.0,0.254426],[78730.0,0.012701],[78727.0,0.225862],[78724.0,0.012702]],[[78734.0,7.4e-07],[78750.0,0.58447686],[78751.0,0.025],[78755.0,0.025],[78780.0,0.507746]]]
["bitfinex","BTCUSD",1741651163983,[[78733.0,0.4619231],[78731.0,0.254426],[78730.0,0.012701],[78727.0,0.225862],[78724.0,0.012702]],[[78734.0,7.4e-07],[78747.0,0.025],[78750.0,0.58447686],[78751.0,0.025],[78760.0,0.012696]]]
["bitfinex","BTCUSD",1741651164188,[[78733.0,0.6754831],[78731.0,0.254426],[78730.0,0.012701],[78727.0,0.012702],[78724.0,0.012702]],[[78734.0,7.4e-07],[78747.0,0.025],[78749.0,0.012698],[78750.0,0.58447686],[78751.0,0.025]]]
["bitfinex","BTCUSD",1741651164755,[[78733.0,0.6754831],[78731.0,0.254426],[78730.0,0.012701],[78727.0,0.012702],[78724.0,0.012702]],[[78734.0,7.4e-07],[78747.0,0.025],[78748.0,0.253975],[78750.0,0.58447686],[78751.0,0.025]]]
["bitfinex","BTCUSD",1741651164965,[[78733.0,0.1951991],[78731.0,0.0004],[78730.0,0.012701],[78727.0,0.012702],[78724.0,0.012702]],[[78734.0,7.4e-07],[78739.0,0.025],[78740.0,0.0127],[78741.0,0.025],[78743.0,0.012699]]]
["bitfinex","BTCUSD",1741651165139,[[78733.0,0.4208201],[78731.0,0.254429],[78730.0,0.012701],[78727.0,0.012702],[78724.0,0.012702]],[[78734.0,7.4e-07],[78739.0,0.025],[78740.0,0.0127],[78741.0,0.278997],[78743.0,0.012699]]]
["bitfinex","BTCUSD",1741651165306,[[78733.0,0.4081191],[78731.0,0.0004],[78729.0,0.012701],[78727.0,0.012702],[78726.0,0.254044]],[[78734.0,7.4e-07],[78737.0,0.0127],[78739.0,0.279006],[78740.0,0.0127],[78741.0,0.278997]]]
["bitfinex","BTCUSD",1741651165509,[[78733.0,0.4081191],[78732.0,0.266726],[78731.0,0.254427],[78729.0,0.012701],[78727.0,0.012702]],[[78734.0,7.4e-07],[78739.0,0.025],[78747.0,0.025],[78752.0,0.266662],[78777.0,0.532763]]]
["bitfinex","BTCUSD",1741651165705,[[78733.0,0.4208201],[78732.0,0.266726],[78731.0,0.254427],[78729.0,0.012701],[78728.0,0.254038]],[[78734.0,7.4e-07],[78739.0,0.025],[78744.0,0.025],[78746.0,0.253981],[78747.0,0.012698]]]
["bitfinex","BTCUSD",1741651165903,[[78733.0,0.4208201],[78732.0,0.266726],[78731.0,0.254427],[78729.0,0.012701],[78728.0,0.254038]],[[78734.0,7.4e-07],[78739.0,0.025],[78744.0,0.025],[78746.0,0.26668],[78747.0,0.012698]]]
["bitfinex","BTCUSD",1741651166361,[[78733.0,0.4208201],[78732.0,0.266726],[78731.0,0.254427],[78729.0,0.012701],[78728.0,0.254038]],[[78734.0,7.4e-07],[78739.0,0.025],[78744.0,0.025],[78746.0,0.012699],[78747.0,0.012698]]]
["bitfinex","BTCUSD",1741651166565,[[78733.0,0.4209895],[78732.0,0.266726],[78731.0,0.254427],[78729.0,0.012701],[78728.0,0.254038]],[[78734.0,7.4e-07],[78750.0,0.58447686],[78752.0,0.025],[78758.0,0.012697],[78777.0,0.507763]]]
["bitfinex","BTCUSD",1741651166765,[[78733.0,0.4209895],[78732.0,0.266726],[78731.0,0.254427],[78729.0,0.012701],[78728.0,0.254038]],[[78734.0,7.4e-07],[78746.0,0.025],[78750.0,0.60947686],[78756.0,0.253949],[78757.0,0.012697]]]
["bitfinex","BTCUSD",1741651167194,[[78733.0,0.4209895],[78732.0,0.266726],[78731.0,0.254427],[78729.0,0.012701],[78728.0,0.254038]],[[78734.0,7.4e-07],[78746.0,0.025],[78750.0,0.60947686],[78753.0,0.012697],[78754.0,0.253955]]]
["bitfinex","BTCUSD",1741651167339,[[78733.0,0.4209895],[78732.0,0.266726],[78731.0,0.254427],[78729.0,0.012701],[78728.0,0.254038]],[[78734.0,7.4e-07],[78746.0,0.025],[78750.0,0.60947686],[78756.0,0.253948],[78758.0,0.26664]]]
["bitfinex","BTCUSD",1741651167542,[[78733.0,0.4209895],[78732.0,0.266726],[78731.0,0.254427],[78729.0,0.012701],[78728.0,0.254038]],[[78734.0,7.4e-07],[78746.0,0.025],[78750.0,0.58447686],[78751.0,0.025],[78756.0,0.266645]]]
["bitfinex","BTCUSD",1741651167794,[[78733.0,0.4209895],[78732.0,0.266726],[78731.0,0.254427],[78729.0,0.012701],[78728.0,0.254038]],[[78734.0,7.4e-07],[78746.0,0.025],[78750.0,0.60947686],[78754.0,0.253956],[78755.0,0.012697]]]
["bitfinex","BTCUSD",1741651168001,[[78733.0,0.3669895],[78732.0,0.266726],[78731.0,0.254427],[78729.0,0.012701],[78728.0,0.254038]],[[78734.0,7.4e-07],[78746.0,0.025],[78750.0,0.60947686],[78754.0,0.266653],[78755.0,0.012697]]]
["bitfinex","BTCUSD",1741651168309,[[78733.0,0.3669895],[78732.0,0.266726],[78731.0,0.254427],[78729.0,0.012701],[78728.0,0.254038]],[[78734.0,7.4e-07],[78745.0,0.025],[78750.0,0.60947686],[78753.0,0.253961],[78754.0,0.266653]]]
["bitfinex","BTCUSD",1741651168537,[[78733.0,0.3669895],[78732.0,0.266726],[78731.0,0.254427],[78729.0,0.012701],[78728.0,0.254038]],[[78734.0,7.4e-07],[78745.0,0.025],[78750.0,0.60947686],[78753.0,0.012697],[78754.0,0.266653]]]
["bitfinex","BTCUSD",1741651168730,[[78733.0,0.3669895],[78732.0,0.266726],[78731.0,0.254427],[78729.0,0.012701],[78728.0,0.254038]],[[78734.0,7.4e-07],[78743.0,0.025],[78750.0,0.60947686],[78752.0,0.012698],[78753.0,0.012697]]]
["bitfinex","BTCUSD",1741651168929,[[78733.0,0.3669895],[78732.0,0.266726],[78731.0,0.254427],[78729.0,0.012701],[78728.0,0.254038]],[[78734.0,7.4e-07],[78744.0,0.025],[78750.0,0.60947686],[78751.0,0.012698],[78752.0,0.26666]]]
["bitfinex","BTCUSD",1741651169132,[[78733.0,0.3669895],[78732.0,0.266726],[78731.0,0.254427],[78729.0,0.012701],[78728.0,0.254038]],[[78734.0,7.4e-07],[78743.0,0.025],[78750.0,0.60947686],[78756.0,0.253949],[78781.0,0.025]]]
["bitfinex","BTCUSD",1741651169568,[[78733.0,0.3669895],[78732.0,0.266726],[78731.0,0.254427],[78729.0,0.012701],[78728.0,0.254038]],[[78734.0,7.4e-07],[78755.0,0.025],[78760.0,0.58447686],[78762.0,0.025],[78767.0,0.26661]]]
["bitfinex","BTCUSD",1741651169783,[[78733.0,0.3669895],[78732.0,0.266726],[78731.0,0.254427],[78729.0,0.012701],[78728.0,0.254038]],[[78734.0,7.4e-07],[78760.0,0.60947686],[78763.0,0.025],[78769.0,0.253909],[78770.0,0.012695]]]
["bitfinex","BTCUSD",1741651170106,[[78733.0,0.3669895],[78732.0,0.266726],[78731.0,0.254427],[78729.0,0.012701],[78728.0,0.254038]],[[78734.0,7.4e-07],[78756.0,0.025],[78760.0,0.025],[78764.0,0.012696],[78767.0,0.012695]]]
["bitfinex","BTCUSD",1741651170250,[[78733.0,0.3669895],[78732.0,0.266726],[78731.0,0.254427],[78729.0,0.012701],[78728.0,0.254038]],[[78734.0,7.4e-07],[78756.0,0.025],[78760.0,0.60947686],[78763.0,0.012696],[78764.0,0.266619]]]
["bitfinex","BTCUSD",1741651170459,[[78733.0,0.3669895],[78732.0,0.266726],[78731.0,0.254427],[78729.0,0.012701],[78728.0,0.254038]],[[78734.0,7.4e-07],[78764.0,0.025],[78766.0,0.025],[78774.0,0.253891],[78780.0,0.58447686]]]
["bitfinex","BTCUSD",1741651170672,[[78733.0,0.3669895],[78732.0,0.266726],[78731.0,0.254427],[78729.0,0.012701],[78728.0,0.254038]],[[78734.0,7.4e-07],[78756.0,0.025],[78766.0,0.025],[78767.0,0.266611],[78768.0,0.012695]]]
["bitfinex","BTCUSD",1741651170884,[[78733.0,0.3669895],[78732.0,0.266726],[78731.0,0.254427],[78729.0,0.012701],[78728.0,0.254038]],[[78734.0,7.4e-07],[78756.0,0.025],[78766.0,0.025],[78770.0,0.253906],[78776.0,0.012694]]]
["bitfinex","BTCUSD",1741651171215,[[78733.0,0.4137895],[78732.0,0.266726],[78731.0,0.254427],[78729.0,0.012701],[78728.0,0.254038]],[[78734.0,7.4e-07],[78772.0,0.025],[78776.0,0.025],[78778.0,0.253878],[78780.0,0.253873]]]
["bitfinex","BTCUSD",1741651171361,[[78733.0,0.4137895],[78732.0,0.266726],[78731.0,0.254427],[78729.0,0.012701],[78728.0,0.27896668]],[[78734.0,7.4e-07],[78772.0,0.025],[78776.0,0.025]]]
["bitfinex","BTCUSD",1741651171362,[[78733.0,0.4137895],[78732.0,0.266726],[78731.0,0.254427],[78729.0,0.012701],[78728.0,0.27896668]],[[78734.0,7.4e-07],[78772.0,0.025],[78776.0,0.025],[78781.0,0.3289],[78782.0,0.0003388]]]
["bitfinex","BTCUSD",1741651171570,[[78781.0,0.012693],[78780.0,0.012693],[78777.0,0.266574],[78774.0,0.012694],[78773.0,0.253892]],[[78782.0,0.0003388],[78784.0,0.025],[78790.0,0.582739],[78791.0,0.012691],[78792.0,0.253833]]]
["bitfinex","BTCUSD",1741651171786,[[78781.0,0.012693],[78780.0,0.012693],[78777.0,0.266574],[78774.0,0.012694],[78773.0,0.253892]],[[78782.0,0.0003388],[78784.0,0.025],[78790.0,0.582739]]]
["bitfinex","BTCUSD",1741651171787,[[78781.0,0.012693],[78780.0,0.266564],[78778.0,0.253875],[78777.0,0.266574],[78776.0,0.20944]],[[78782.0,0.00046634],[78784.0,0.025],[78786.0,0.025],[78790.0,0.3289],[78794.0,0.266518]]]
["bitfinex","BTCUSD",1741651172069,[[78781.0,0.012693],[78780.0,0.266564],[78778.0,0.253875],[78777.0,0.266574],[78776.0,0.20944]],[[78782.0,0.00046634],[78791.0,0.025],[78794.0,0.025],[78797.0,0.3289],[78800.0,0.0492]]]
["bitfinex","BTCUSD",1741651172267,[[78781.0,0.0139621],[78780.0,0.266564],[78778.0,0.253875],[78777.0,0.266574],[78776.0,0.20944]],[[78782.0,0.00046634],[78796.0,0.025],[78797.0,0.3289],[78800.0,0.0492],[78809.0,0.012688]]]
["bitfinex","BTCUSD",1741651172468,[[78781.0,0.0139621],[78780.0,0.266564],[78778.0,0.253875],[78777.0,0.266574],[78776.0,0.20944]],[[78782.0,0.00046634],[78794.0,0.025],[78796.0,0.025],[78799.0,0.01269],[78800.0,0.253807]]]
["bitfinex","BTCUSD",1741651172693,[[78781.0,0.0139621],[78780.0,0.266564],[78778.0,0.253875],[78777.0,0.266574],[78776.0,0.20944]],[[78782.0,0.00046634],[78800.0,0.05],[78808.0,0.26647],[78820.0,0.62230014],[78833.0,0.11178666]]]
["bitfinex","BTCUSD",1741651173027,[[78781.0,0.012693],[78780.0,0.266564],[78778.0,0.253875],[78777.0,0.266574],[78776.0,0.20944]],[[78782.0,0.00046634],[78803.0,0.025],[78808.0,0.025],[78812.0,0.012688],[78813.0,0.253766]]]
["bitfinex","BTCUSD",1741651173228,[[78781.0,0.012693],[78780.0,0.266564],[78778.0,0.253875],[78777.0,0.266574],[78776.0,0.20944]],[[78782.0,0.00046634],[78803.0,0.025],[78808.0,0.025],[78811.0,0.012688],[78812.0,0.266459]]]
["bitfinex","BTCUSD",1741651173443,[[78781.0,0.01396187],[78780.0,0.266564],[78778.0,0.253875],[78777.0,0.266574],[78776.0,0.20944]],[[78782.0,3.4e-07],[78804.0,0.025],[78808.0,0.025],[78820.0,0.29156728],[78825.0,0.253727]]]
["bitfinex","BTCUSD",1741651173645,[[78781.0,0.01396187],[78780.0,0.266564],[78778.0,0.253875],[78777.0,0.266574],[78776.0,0.20944]],[[78782.0,3.4e-07],[78808.0,0.025],[78815.0,0.0003388],[78817.0,0.025],[78822.0,0.3289]]]
["bitfinex","BTCUSD",1741651173827,[[78781.0,0.01396187],[78780.0,0.266564],[78778.0,0.253875],[78777.0,0.266574],[78776.0,0.20944]],[[78782.0,3.4e-07],[78815.0,0.0003388],[78817.0,0.025]]]
["bitfinex","BTCUSD",1741651173828,[[78781.0,0.01396187],[78780.0,0.266564],[78778.0,0.253875],[78777.0,0.802874],[78776.0,0.20944]],[[78782.0,3.4e-07],[78810.0,0.025],[78815.0,0.0003388],[78817.0,0.025],[78823.0,0.26642]]]
["bitfinex","BTCUSD",1741651173981,[[78781.0,0.09426187],[78780.0,0.266564],[78778.0,0.253875],[78777.0,0.802874],[78776.0,0.20944]],[[78782.0,3.4e-07],[78810.0,0.025],[78815.0,0.0003388],[78817.0,0.025],[78823.0,0.26642]]]
["bitfinex","BTCUSD",1741651174183,[[78781.0,0.09426187],[78780.0,0.266564],[78778.0,0.253875],[78777.0,0.802874],[78776.0,0.20944]],[[78782.0,3.4e-07],[78811.0,0.025],[78815.0,0.0003388],[78817.0,0.025],[78823.0,0.26642]]]
["bitfinex","BTCUSD",1741651174531,[[78781.0,0.09426187],[78780.0,0.266564],[78778.0,0.253875],[78777.0,0.802874],[78776.0,0.20944]],[[78782.0,3.4e-07],[78815.0,0.0003388]]]
["bitfinex","BTCUSD",1741651174532,[[78781.0,0.63056187],[78780.0,0.266564],[78778.0,0.253875],[78777.0,0.266574],[78776.0,0.20944]],[[78782.0,3.4e-07],[78815.0,0.0003388],[78829.0,0.05],[78846.0,0.3289],[78850.0,0.58447686]]]
["bitfinex","BTCUSD",1741651174707,[[78814.0,0.26645],[78811.0,0.012688],[78808.0,0.012689],[78805.0,0.012689],[78802.0,0.01269]],[[78815.0,0.0003388],[78829.0,0.05],[78837.0,0.012684],[78838.0,0.012684],[78840.0,0.253679]]]
["bitfinex","BTCUSD",1741651174910,[[78814.0,0.7169876],[78811.0,0.012688],[78808.0,0.012689],[78805.0,0.012689],[78802.0,0.01269]],[[78815.0,0.00046629],[78829.0,0.05],[78835.0,0.012684],[78836.0,0.253691],[78837.0,0.012684]]]
["bitfinex","BTCUSD",1741651175253,[[78814.0,0.7296756],[78812.0,0.253765],[78811.0,0.266459],[78808.0,0.266469],[78805.0,0.012689]],[[78815.0,0.00046629],[78833.0,0.13678666],[78834.0,0.025],[78840.0,0.012683],[78841.0,0.26636]]]
["bitfinex","BTCUSD",1741651175367,[[78814.0,0.7296756],[78812.0,0.253765],[78811.0,0.266459],[78808.0,0.266469],[78805.0,0.012689]],[[78815.0,0.00046629],[78833.0,0.11178666],[78834.0,0.025],[78835.0,0.025],[78843.0,0.012683]]]
["bitfinex","BTCUSD",1741651175571,[[78814.0,0.7296756],[78812.0,0.253765],[78811.0,0.266459],[78808.0,0.266469],[78805.0,0.012689]],[[78815.0,0.00046629],[78833.0,0.11178666],[78834.0,0.025],[78835.0,0.025],[78837.0,0.25369]]]
["bitfinex","BTCUSD",1741651175775,[[78814.0,0.6756756],[78812.0,0.253765],[78811.0,0.266459],[78808.0,0.266469],[78805.0,0.012689]],[[78815.0,0.00046629],[78828.0,0.025],[78833.0,0.11178666],[78835.0,0.025],[78836.0,0.012684]]]
["bitfinex","BTCUSD",1741651175974,[[78814.0,0.6756756],[78812.0,0.253765],[78811.0,0.266459],[78808.0,0.266469],[78805.0,0.012689]],[[78815.0,0.00046629],[78833.0,0.11178666],[78834.0,0.025],[78835.0,0.025],[78848.0,0.253655]]]
["bitfinex","BTCUSD",1741651176309,[[78814.0,0.6756756],[78812.0,0.253765],[78811.0,0.266459],[78808.0,0.266469],[78805.0,0.012689]],[[78815.0,0.00046629],[78828.0,0.025],[78833.0,0.11178666],[78835.0,0.037684],[78838.0,0.012684]]]
["bitfinex","BTCUSD",1741651176513,[[78814.0,0.6756756],[78812.0,0.253765],[78811.0,0.266459],[78808.0,0.266469],[78805.0,0.012689]],[[78815.0,0.00046629],[78828.0,0.025],[78833.0,0.11178666],[78835.0,0.025],[78838.0,0.266371]]]
["bitfinex","BTCUSD",1741651176713,[[78814.0,0.6756756],[78812.0,0.253765],[78811.0,0.266459],[78808.0,0.266469],[78805.0,0.012689]],[[78815.0,0.00046629],[78833.0,0.11178666]]]
["bitfinex","BTCUSD",1741651176714,[[78814.0,0.6756756],[78812.0,0.253765],[78811.0,0.266459],[78808.0,0.266469],[78805.0,0.012689]],[[78815.0,0.00046629],[78833.0,0.11178666],[78839.0,0.025],[78841.0,0.025],[78852.0,0.25364]]]
["bitfinex","BTCUSD",1741651176918,[[78814.0,0.6750356],[78812.0,0.253765],[78811.0,0.266459],[78808.0,0.266469],[78805.0,0.012689]],[[78815.0,0.00046629],[78827.0,0.025],[78835.0,0.025],[78840.0,0.012683],[78843.0,0.012683]]]
["bitfinex","BTCUSD",1741651177080,[[78814.0,0.6750356],[78812.0,0.253765],[78811.0,0.266459],[78808.0,0.266469],[78805.0,0.012689]],[[78815.0,2.9e-07],[78843.0,0.05],[78856.0,0.012681],[78860.0,0.58447686],[78861.0,0.2539518]]]
["bitfinex","BTCUSD",1741651177286,[[78814.0,0.6750356],[78812.0,0.253765],[78811.0,0.266459],[78808.0,0.304643],[78805.0,0.0385348]],[[78815.0,2.9e-07],[78838.0,0.025],[78844.0,0.025],[78851.0,0.012682],[78854.0,0.012681]]]
["bitfinex","BTCUSD",1741651177581,[[78814.0,0.6750356],[78812.0,0.253765],[78811.0,0.266459],[78808.0,0.304643],[78805.0,0.0385348]],[[78815.0,2.9e-07],[78840.0,0.025],[78842.0,0.025],[78849.0,0.25365],[78850.0,0.012682]]]
["bitfinex","BTCUSD",1741651177897,[[78814.0,0.6750356],[78812.0,0.253765],[78811.0,0.266459],[78808.0,0.304643],[78805.0,0.0385348]],[[78815.0,2.9e-07],[78836.0,0.025],[78840.0,0.037683],[78841.0,0.253678],[78842.0,0.012683]]]
["bitfinex","BTCUSD",1741651178448,[[78814.0,0.6750356],[78812.0,0.253765],[78811.0,0.266459],[78808.0,0.304643],[78805.0,0.0385348]],[[78815.0,2.9e-07],[78836.0,0.025],[78840.0,0.025],[78842.0,0.012683],[78843.0,0.253669]]]
["bitfinex","BTCUSD",1741651178934,[[78814.0,0.6750356],[78812.0,0.253765],[78811.0,0.266459],[78808.0,0.304643],[78805.0,0.0385348]],[[78815.0,2.9e-07],[78836.0,0.025],[78840.0,0.025],[78841.0,0.253676],[78842.0,0.012683]]]
["bitfinex","BTCUSD",1741651179134,[[78814.0,0.6750356],[78812.0,0.253765],[78811.0,0.266459],[78808.0,0.304643],[78805.0,0.0385348]],[[78815.0,2.9e-07],[78836.0,0.025],[78840.0,0.025],[78842.0,0.012683],[78847.0,0.253656]]]
["bitfinex","BTCUSD",1741651179350,[[78814.0,0.6750356],[78812.0,0.253765],[78811.0,0.266459],[78808.0,0.304643],[78805.0,0.0385348]],[[78815.0,2.9e-07],[78836.0,0.025],[78840.0,0.025],[78841.0,0.253675],[78842.0,0.012683]]]
["bitfinex","BTCUSD",1741651179592,[[78814.0,0.26904],[78793.0,0.5363],[78792.0,0.6726],[78771.0,0.5],[78763.0,0.0829]],[[78815.0,2.9e-07],[78840.0,0.025],[78842.0,0.012683]]]
["bitfinex","BTCUSD",1741651179593,[[78814.0,0.26904],[78793.0,0.5363],[78792.0,0.6726],[78771.0,0.5],[78763.0,0.0829]],[[78815.0,2.9e-07],[78821.0,0.025],[78825.0,0.025],[78830.0,0.0466],[78833.0,0.012685]]]
["bitfinex","BTCUSD",1741651179762,[[78793.0,0.5363],[78792.0,0.6726],[78771.0,0.5],[78763.0,0.0829]],[[78815.0,2.9e-07],[78821.0,0.025],[78825.0,0.025],[78830.0,0.0466],[78833.0,0.012685]]]
["bitfinex","BTCUSD",1741651179763,[[78811.0,0.253771],[78808.0,0.012689],[78807.0,0.012689],[78806.0,0.012689],[78801.0,0.26896]],[[78815.0,2.9e-07],[78823.0,0.025],[78824.0,0.025],[78830.0,0.0466],[78833.0,0.253703]]]
["bitfinex","BTCUSD",1741651180022,[[78814.0,0.26645],[78812.0,0.25503661],[78811.0,0.253771],[78808.0,0.266467],[78807.0,0.012689]],[[78815.0,2.9e-07],[78824.0,0.025],[78826.0,0.025],[78829.0,0.253714],[78830.0,0.059285]]]
["bitfinex","BTCUSD",1741651180223,[[78814.0,0.26645],[78812.0,0.253768],[78811.0,0.266459],[78808.0,0.266467],[78807.0,0.012689]],[[78815.0,0.00033809],[78823.0,0.025],[78825.0,0.025],[78827.0,0.25372],[78829.0,0.266399]]]
["bitfinex","BTCUSD",1741651180461,[[78814.0,0.26645],[78812.0,0.253768],[78811.0,0.012688],[78808.0,0.266467],[78807.0,0.012689]],[[78815.0,0.00033809],[78816.0,0.025],[78821.0,0.025],[78827.0,0.012686],[78829.0,0.012685]]]
["bitfinex","BTCUSD",1741651180693,[[78806.0,0.253786],[78802.0,0.2538],[78801.0,0.01269],[78800.0,0.01269],[78770.0,0.58447686]],[[78815.0,0.00033809]]]
["bitfinex","BTCUSD",1741651180694,[[78806.0,0.253786],[78802.0,0.2538],[78801.0,0.01269],[78800.0,0.01269],[78770.0,0.58447686]],[[78810.0,0.025],[78813.0,0.278765],[78814.0,0.012688],[78815.0,0.00033809],[78830.0,0.6323435]]]
["bitfinex","BTCUSD",1741651180882,[[78806.0,0.253786],[78770.0,0.58447686]],[[78810.0,0.025],[78813.0,0.278765],[78814.0,0.012688],[78815.0,0.00033809],[78830.0,0.6323435]]]
["bitfinex","BTCUSD",1741651180883,[[78812.0,0.012688],[78810.0,0.253774],[78809.0,0.012688],[78807.0,0.253784],[78806.0,0.012689]],[[78815.0,0.00033809],[78816.0,0.025],[78819.0,0.025],[78823.0,0.012686],[78826.0,0.012686]]]
["bitfinex","BTCUSD",1741651181065,[[78813.0,0.253765],[78812.0,0.012688],[78810.0,0.253774],[78809.0,0.266462],[78807.0,0.253784]],[[78815.0,0.00033809],[78816.0,0.025],[78819.0,0.025],[78822.0,0.253736],[78823.0,0.012686]]]
["bitfinex","BTCUSD",1741651181273,[[78813.0,0.266453],[78812.0,0.012688],[78810.0,0.253774],[78809.0,0.266462],[78807.0,0.253784]],[[78814.0,0.025],[78815.0,0.00033809],[78819.0,0.025],[78820.0,0.012687],[78822.0,0.253736]]]
["bitfinex","BTCUSD",1741651181676,[[78813.0,0.266453],[78812.0,0.012688],[78810.0,0.253774],[78809.0,0.266462],[78807.0,0.253784]],[[78814.0,0.025],[78815.0,0.00033809],[78819.0,0.025],[78833.0,0.253702],[78854.0,0.507269]]]
["bitfinex","BTCUSD",1741651181881,[[78813.0,0.266453],[78812.0,0.012688],[78810.0,0.253774],[78809.0,0.266462],[78807.0,0.253784]],[[78814.0,0.025],[78815.0,0.00033809],[78819.0,0.025],[78822.0,0.266423],[78833.0,0.253702]]]
["bitfinex","BTCUSD",1741651182084,[[78803.0,0.012689],[78801.0,0.01269],[78795.0,0.012691],[78769.0,0.507808],[78767.0,0.5363]],[[78804.0,0.025],[78806.0,0.025],[78815.0,0.25409809],[78816.0,0.012687],[78819.0,0.012687]]]
["bitfinex","BTCUSD",1741651182335,[[78805.0,0.012689],[78804.0,0.253794],[78803.0,0.012689],[78802.0,0.253799],[78801.0,0.266491]],[[78806.0,0.05],[78811.0,0.26646],[78813.0,0.266453],[78815.0,0.25409809],[78816.0,0.012687]]]
["bitfinex","BTCUSD",1741651182546,[[78802.0,0.253799],[78801.0,0.01269],[78800.0,0.253806],[78792.0,0.253831],[78775.0,0.05058088]],[[78803.0,0.025],[78806.0,0.025],[78807.0,0.012689],[78809.0,0.266468],[78811.0,0.012688]]]
["bitfinex","BTCUSD",1741651182694,[[78802.0,0.266489],[78801.0,0.01269],[78800.0,0.253806],[78792.0,0.253831],[78775.0,0.05058088]],[[78803.0,0.025],[78806.0,0.025],[78809.0,0.266468],[78811.0,0.012688],[78845.0,0.3289]]]
["bitfinex","BTCUSD",1741651182897,[[78802.0,0.266489],[78801.0,0.01269],[78800.0,0.253806],[78792.0,0.253831],[78775.0,0.05058088]],[[78803.0,0.025],[78806.0,0.025],[78809.0,0.266468],[78811.0,0.266462],[78845.0,0.3289]]]
["bitfinex","BTCUSD",1741651183514,[[78802.0,0.225489],[78801.0,0.01269],[78800.0,0.253806],[78792.0,0.253831],[78775.0,0.05058088]],[[78803.0,0.025],[78806.0,0.025],[78809.0,0.266468],[78811.0,0.266462],[78845.0,0.3289]]]
["bitfinex","BTCUSD",1741651183717,[[78802.0,0.225489],[78801.0,0.01269],[78800.0,0.253806],[78792.0,0.253831],[78775.0,0.05058088]],[[78803.0,0.025],[78806.0,0.026],[78809.0,0.012688],[78811.0,0.266462],[78816.0,0.266443]]]
["bitfinex","BTCUSD",1741651183883,[[78805.0,0.26648],[78803.0,0.253797],[78802.0,0.225489],[78801.0,0.01269],[78775.0,0.05058088]],[[78806.0,0.001],[78808.0,0.025],[78812.0,0.025],[78816.0,0.266443],[78818.0,0.253751]]]
["bitfinex","BTCUSD",1741651184076,[[78805.0,0.26648],[78802.0,0.225489],[78801.0,0.26649],[78775.0,0.05058088],[78663.0,0.001]],[[78806.0,0.025],[78812.0,0.025],[78816.0,0.266443],[78818.0,0.253751],[78843.0,0.025]]]
["bitfinex","BTCUSD",1741651184281,[[78807.0,0.266473],[78805.0,0.26648],[78802.0,0.225489],[78801.0,0.01269],[78775.0,0.05058088]],[[78808.0,0.025],[78812.0,0.025],[78816.0,0.266443],[78818.0,0.253751],[78821.0,0.0817]]]
["bitfinex","BTCUSD",1741651184480,[[78802.0,0.007],[78800.0,0.253805],[78797.0,0.253816],[78795.0,0.012691],[78775.0,0.05058088]],[[78821.0,0.0817]]]
["bitfinex","BTCUSD",1741651184481,[[78802.0,0.007],[78800.0,0.253805],[78797.0,0.253816],[78795.0,0.012691],[78790.0,0.253838]],[[78806.0,0.05],[78807.0,0.253784],[78809.0,0.012688],[78811.0,0.012688],[78814.0,0.012688]]]
["bitfinex","BTCUSD",1741651184732,[[78802.0,0.007],[78800.0,0.266495],[78799.0,0.01269],[78797.0,0.253816],[78795.0,0.012691]],[[78803.0,0.025],[78806.0,0.025],[78807.0,0.266473],[78809.0,0.012688],[78811.0,0.012688]]]
["bitfinex","BTCUSD",1741651184918,[[78802.0,0.27349],[78800.0,0.266495],[78799.0,0.01269],[78797.0,0.253816],[78795.0,0.012691]],[[78803.0,0.025],[78806.0,0.025],[78811.0,0.266462],[78815.0,0.26678609],[78851.0,0.025]]]
["bitfinex","BTCUSD",1741651185130,[[78802.0,0.007]],[[78815.0,0.26678609],[78851.0,0.025]]]
["bitfinex","BTCUSD",1741651185131,[[78802.0,0.007],[78760.0,0.03788546],[78757.0,0.0466],[78678.0,0.0011],[78672.0,0.5]],[[78815.0,0.00033809],[78821.0,0.0817],[78851.0,0.025],[79149.0,0.0004],[79351.0,0.0120709]]]
["bitfinex","BTCUSD",1741651185318,[[78802.0,0.007],[78760.0,0.03788546],[78757.0,0.0466],[78678.0,0.0011],[78672.0,0.5]],[[78815.0,0.00033809],[78821.0,0.0817],[78846.0,0.0333197],[78851.0,0.025],[78956.0,1.5]]]
["bitfinex","BTCUSD",1741651185525,[[78802.0,0.007],[78760.0,0.03788546],[78757.0,0.0466],[78678.0,0.0011],[78672.0,0.5]],[[78815.0,0.00033809],[78821.0,0.0817],[78837.0,0.03988952],[78846.0,0.0333197],[78851.0,0.025]]]
["bitfinex","BTCUSD",1741651185726,[[78802.0,0.007],[78760.0,0.03788546],[78757.0,0.0466],[78678.0,0.0011],[78672.0,0.5]],[[78815.0,0.00033809],[78821.0,0.0817],[78851.0,0.025],[79553.0,60.0],[80692.0,0.0084555]]]
["bitfinex","BTCUSD",1741651185950,[[78760.0,0.03788546],[78757.0,0.0466],[78678.0,0.0011],[78672.0,0.5],[77569.0,0.0003]],[[78815.0,0.00033809],[78821.0,0.0817],[78851.0,0.025],[78946.0,0.01989373],[79526.0,0.03978747]]]
["bitfinex","BTCUSD",1741651186166,[[78760.0,0.03788546],[78757.0,0.0466],[78678.0,0.0011],[78672.0,0.5],[78656.0,0.0375]],[[78815.0,0.00033809],[78821.0,0.0817],[78851.0,0.025],[78885.0,0.0003378],[78946.0,0.01989373]]]
["bitfinex","BTCUSD",1741651186367,[[78805.0,0.006],[78760.0,0.03788546],[78757.0,0.0466],[78678.0,0.0011],[78672.0,0.5]],[[78815.0,0.00033809],[78821.0,0.0817],[78851.0,0.025],[78885.0,0.0003378],[78946.0,0.01989373]]]
["bitfinex","BTCUSD",1741651186772,[[78775.0,0.02558088],[78760.0,0.03788546],[78757.0,0.0466],[78678.0,0.0011],[78672.0,0.5]],[[78815.0,0.00033809],[78834.0,0.0785],[78885.0,0.0003378],[78946.0,0.01989373],[79524.0,60.0]]]
["bitfinex","BTCUSD",1741651186978,[[78775.0,0.02558088],[78760.0,0.03788546],[78757.0,0.0466],[78678.0,0.0011],[78672.0,0.5]],[[78815.0,0.00033809],[78834.0,0.0785],[78885.0,0.0003378],[78946.0,0.01989373],[79523.0,60.0]]]
["bitfinex","BTCUSD",1741651187179,[[78786.0,0.038185],[78775.0,0.02758088],[78760.0,0.03788546],[78757.0,0.0466],[78678.0,0.0011]],[[78815.0,0.00033809],[78834.0,0.0785],[78865.0,0.038185],[78885.0,0.0003378],[78946.0,0.01989373]]]
["bitfinex","BTCUSD",1741651187379,[[78786.0,0.087985],[78775.0,0.002],[78760.0,0.03788546],[78678.0,0.0011],[78658.0,0.4]],[[78815.0,0.00033809],[78834.0,0.0785],[78845.0,0.0260928],[78865.0,0.038185],[78885.0,0.0003378]]]
["bitfinex","BTCUSD",1741651187561,[[78786.0,0.087985],[78775.0,0.002],[78760.0,0.03788546],[78716.0,0.11029667],[78678.0,0.0011]],[[78815.0,0.00033809],[78834.0,0.0785],[78845.0,0.0260928],[78865.0,0.038185],[78884.0,0.11178666]]]
["bitfinex","BTCUSD",1741651188313,[[78787.0,0.0813],[78786.0,0.087985],[78778.0,0.02589413],[78763.0,0.0097399],[78760.0,0.03788546]],[[78873.0,0.0333197],[78884.0,0.07803873],[78911.0,0.0321969],[78976.0,1.5],[79081.0,6.7019]]]
["bitfinex","BTCUSD",1741651188489,[[78787.0,0.0813],[78786.0,0.087985],[78763.0,0.0097399],[78760.0,0.03788546],[78656.0,0.4375]],[[78865.0,0.00042506],[78870.0,0.038185],[78873.0,0.0333197],[78884.0,0.07803873],[78911.0,0.0321969]]]
["bitfinex","BTCUSD",1741651189051,[[78787.0,0.0813],[78786.0,0.087985],[78763.0,0.0097399],[78760.0,0.03788546],[78656.0,0.4375]],[[78864.0,0.0333197],[78865.0,0.00042506],[78870.0,0.038185],[78884.0,0.07803873],[78911.0,0.0321969]]]
["bitfinex","BTCUSD",1741651189314,[[78787.0,0.0813],[78786.0,0.087985],[78763.0,0.0097399],[78760.0,0.03788546],[78656.0,0.4375]],[[78864.0,0.0333197],[78865.0,0.00042506],[78870.0,0.038185],[78884.0,0.07803873],[78975.0,0.0690306]]]
["bitfinex","BTCUSD",1741651189524,[[78787.0,0.0813],[78786.0,0.087985],[78763.0,0.0097399],[78760.0,0.03788546],[78696.0,0.0001687]],[[78864.0,0.0333197],[78865.0,0.00042506],[78870.0,0.038185],[78884.0,0.07803873],[78975.0,0.0690306]]]
["bitfinex","BTCUSD",1741651189648,[[78787.0,0.0813],[78786.0,0.087985],[78775.0,0.001],[78763.0,0.0097399],[78760.0,0.03788546]],[[78864.0,0.0333197],[78865.0,0.00042506],[78870.0,0.038185],[78884.0,0.07803873],[78886.0,0.00519789]]]
["bitfinex","BTCUSD",1741651189854,[[78787.0,0.0813],[78786.0,0.087985],[78775.0,0.001],[78763.0,0.0097399],[78760.0,0.03788546]],[[78865.0,0.00042506],[78882.0,0.0333197],[78884.0,0.07803873],[79309.0,0.0004],[79329.0,1.2735478]]]
["bitfinex","BTCUSD",1741651190095,[[78787.0,0.0813],[78786.0,0.087985],[78763.0,0.0097399],[78760.0,0.03788546],[78751.0,0.02539865]],[[78865.0,0.00042506],[78866.0,0.03192099],[78876.0,0.038181],[78882.0,0.0333197],[78884.0,0.07803873]]]
["bitfinex","BTCUSD",1741651190433,[[78787.0,0.0823],[78786.0,0.087985],[78763.0,0.0097399],[78760.0,0.03788546],[78751.0,0.02539865]],[[78865.0,0.00042506],[78866.0,0.03192099],[78876.0,0.038181],[78882.0,0.0333197],[78884.0,0.07803873]]]
["bitfinex","BTCUSD",1741651190434,[[78787.0,0.0823],[78786.0,0.087985],[78763.0,0.0097399],[78760.0,0.03788546],[78751.0,0.02539865]],[[78863.0,0.00656049],[78864.0,0.001],[78865.0,0.00042506],[78866.0,0.03192099],[78876.0,0.038181]]]
["bitfinex","BTCUSD",1741651190578,[[78787.0,0.0823],[78786.0,0.087985],[78763.0,0.0097399],[78760.0,0.03788546],[78751.0,0.02579865]],[[78863.0,0.00656049],[78864.0,0.001],[78865.0,0.00042506],[78866.0,0.03192099],[78876.0,0.038181]]]
["bitfinex","BTCUSD",1741651190800,[[78787.0,0.0813],[78786.0,0.087985],[78763.0,0.0097399],[78760.0,0.03788546],[78751.0,0.02579865]],[[78863.0,0.00656049],[78865.0,0.00042506],[78866.0,0.03192099],[78876.0,0.038181],[79505.0,60.0]]]
["bitfinex","BTCUSD",1741651191037,[[78787.0,0.0813],[78786.0,0.087985],[78763.0,0.0097399],[78760.0,0.03788546],[78751.0,0.02579865]],[[78863.0,0.00656049],[78865.0,0.00042506],[78866.0,0.03192099],[78876.0,0.038181],[79504.0,60.0]]]
["bitfinex","BTCUSD",1741651191231,[[78787.0,0.0823],[78786.0,0.087985],[78763.0,0.0097399],[78760.0,0.03788546],[78751.0,0.02579865]],[[78862.0,0.1249],[78863.0,0.00656049],[78865.0,0.00042506],[78866.0,0.03192099],[78876.0,0.038181]]]
["bitfinex","BTCUSD",1741651191470,[[78787.0,0.0823],[78786.0,0.087985],[78760.0,0.03788546],[78751.0,0.02579865],[78667.0,0.4]],[[78862.0,0.1249],[78863.0,0.00656049],[78865.0,0.00042506],[78866.0,0.03192099],[78876.0,0.038181]]]
["bitfinex","BTCUSD",1741651191665,[[78787.0,0.0823],[78786.0,0.087985],[78760.0,0.03788546],[78751.0,0.02579865],[78667.0,0.4]],[[78862.0,0.13146049],[78865.0,0.00042506],[78866.0,0.03192099],[78876.0,0.038181],[78980.0,0.08892433]]]
["bitfinex","BTCUSD",1741651191889,[[78787.0,0.0823],[78786.0,0.087985],[78775.0,0.0001687],[78760.0,0.03788546],[78751.0,0.02579865]],[[78862.0,0.13146049],[78865.0,0.00042506],[78866.0,0.03192099],[78980.0,0.08892433],[79500.0,60.005]]]
["bitfinex","BTCUSD",1741651192086,[[78787.0,0.09196201],[78786.0,0.087985],[78775.0,0.0001687],[78760.0,0.03788546],[78751.0,0.02579865]],[[78862.0,0.13146049],[78865.0,0.00042506],[78866.0,0.03192099],[78877.0,0.038181],[78888.0,0.0321969]]]
["bitfinex","BTCUSD",1741651192342,[[78787.0,0.09196201],[78786.0,0.087985],[78775.0,0.0001687],[78760.0,0.03788546],[78751.0,0.02579865]],[[78862.0,0.13146049],[78864.0,0.0003374],[78865.0,0.00042506],[78866.0,0.03192099],[78877.0,0.038181]]]
["bitfinex","BTCUSD",1741651192575,[[78787.0,0.09096201],[78786.0,0.038185],[78775.0,0.0001687],[78760.0,0.03788546],[78751.0,0.02579865]],[[78862.0,0.13146049],[78864.0,0.0003374],[78865.0,0.00042506],[78866.0,0.03192099],[78877.0,0.038181]]]
["bitfinex","BTCUSD",1741651192785,[[78789.0,0.08],[78788.0,0.0497],[78787.0,0.00966201],[78786.0,0.038185],[78775.0,0.0001687]],[[78862.0,0.13146049],[78864.0,0.0003374],[78865.0,0.00042506],[78866.0,0.03192099],[78877.0,0.038181]]]
["bitfinex","BTCUSD",1741651192981,[[78789.0,0.08],[78788.0,0.0497],[78787.0,0.001],[78786.0,0.038185],[78775.0,0.0001687]],[[78862.0,0.13146049],[78863.0,0.001],[78864.0,0.0003374],[78865.0,0.00042506],[78866.0,0.03192099]]]
["bitfinex","BTCUSD",1741651193485,[[78791.0,0.0823],[78790.0,0.0494],[78787.0,0.001],[78786.0,0.038185],[78775.0,0.0001687]],[[78861.0,0.00656049],[78862.0,0.0499],[78863.0,0.001],[78864.0,0.0003374],[78865.0,0.00042506]]]
["bitfinex","BTCUSD",1741651193942,[[78793.0,0.0823],[78792.0,0.0494],[78787.0,0.001],[78786.0,0.038185],[78775.0,0.0001687]],[[78861.0,0.00656049],[78862.0,0.0499],[78863.0,0.001],[78864.0,0.0003374],[78865.0,0.00042506]]]
["bitfinex","BTCUSD",1741651194135,[[78793.0,0.0823],[78792.0,0.0494],[78786.0,0.038185],[78775.0,0.0001687],[78266.0,60.0]],[[78861.0,0.00656049],[78862.0,0.0499],[78864.0,0.0003374],[78865.0,0.00042506],[79526.0,60.0]]]
["bitfinex","BTCUSD",1741651194397,[[78793.0,0.0823],[78792.0,0.0494],[78787.0,0.001],[78786.0,0.038185],[78775.0,0.0001687]],[[78861.0,0.00656049],[78862.0,0.0509],[78864.0,0.0003374],[78865.0,0.00042506],[78992.0,1.5]]]
["bitfinex","BTCUSD",1741651194642,[[78793.0,0.0823],[78792.0,0.0494],[78787.0,0.001],[78786.0,0.038185],[78775.0,0.0001687]],[[78907.0,0.08297732],[78980.0,0.01989373],[78989.0,0.0694306],[78992.0,1.5],[79515.0,60.0]]]
["bitfinex","BTCUSD",1741651194885,[[78795.0,0.0774],[78787.0,0.001],[78786.0,0.04783937],[78775.0,0.0001687],[78681.0,1.26373759]],[[78860.0,0.0064841],[78885.0,0.00012748],[78907.0,0.08297732],[78909.0,0.0004],[78921.0,0.03088185]]]
["bitfinex","BTCUSD",1741651195114,[[78799.0,0.0458],[78787.0,0.001],[78786.0,0.04783937],[78775.0,0.0001687],[78681.0,1.26373759]],[[78860.0,0.0064841],[78885.0,0.00012748],[78907.0,0.08297732],[78909.0,0.0004],[78921.0,0.03088185]]]
["bitfinex","BTCUSD",1741651195115,[[78799.0,0.0458],[78798.0,0.0774],[78787.0,0.001],[78786.0,0.04783937],[78775.0,0.0001687]],[[78860.0,0.0064841],[78885.0,0.00012748],[78906.0,0.03054305],[78907.0,0.09233945],[78909.0,0.0165535]]]
["bitfinex","BTCUSD",1741651195348,[[78801.0,0.0458],[78787.0,0.001],[78786.0,0.04783937],[78775.0,0.0001687],[78711.0,0.5004]],[[78860.0,0.0064841],[78906.0,0.06871505],[78907.0,0.09233945],[78909.0,0.0004],[78998.0,1.5]]]
["bitfinex","BTCUSD",1741651195564,[[78804.0,0.1261],[78787.0,0.001],[78786.0,0.04783937],[78775.0,0.0001687],[78711.0,0.5004]],[[78860.0,0.0064841],[78866.0,0.03239588],[78906.0,0.06871505],[78907.0,0.09233945],[78909.0,0.0004]]]
["bitfinex","BTCUSD",1741651195790,[[78787.0,0.001],[78786.0,0.04783937],[78775.0,0.0001687],[78761.0,0.0944],[78711.0,0.5004]],[[78860.0,0.0064841],[78866.0,0.03239588],[78906.0,0.038172],[78907.0,0.08297732],[78909.0,0.0004]]]
["bitfinex","BTCUSD",1741651196033,[[78812.0,0.0475],[78811.0,0.0782],[78788.0,0.0979],[78786.0,0.04783937],[78775.0,0.0001687]],[[78860.0,0.0064841],[78866.0,0.03239588],[78909.0,0.0004],[78928.0,0.01323767],[79509.0,60.0004]]]
["bitfinex","BTCUSD",1741651196249,[[78812.0,0.0475],[78788.0,0.0979],[78786.0,0.04783937],[78775.0,0.0001687]],[[78860.0,0.0064841],[78866.0,0.03239588],[78909.0,0.0004],[78928.0,0.01323767],[79509.0,60.0004]]]
["bitfinex","BTCUSD",1741651196250,[[78813.0,0.0787],[78812.0,0.0475],[78788.0,0.0979],[78786.0,0.04783937],[78775.0,0.0001687]],[[78860.0,0.00012741],[78909.0,0.038568],[78928.0,0.01323767],[78957.0,0.01988229],[78989.0,0.0004]]]
["bitfinex","BTCUSD",1741651196445,[[78813.0,0.0787],[78812.0,0.0475],[78788.0,0.0979],[78786.0,0.04783937],[78775.0,0.0001687]],[[78860.0,0.00012741],[78882.0,0.00969735],[78909.0,0.038568],[78928.0,0.01323767],[78957.0,0.01988229]]]
["bitfinex","BTCUSD",1741651197134,[[78813.0,0.0787],[78812.0,0.0475],[78788.0,0.0979],[78786.0,0.04783937],[78775.0,0.0001687]],[[78860.0,0.00012741],[78866.0,0.03192264],[78882.0,0.00969735],[78909.0,0.038568],[78928.0,0.01323767]]]
["bitfinex","BTCUSD",1741651197343,[[78813.0,0.0787],[78812.0,0.0475],[78793.0,0.001],[78788.0,0.0979],[78786.0,0.04783937]],[[78860.0,0.00012741],[78861.0,0.001],[78866.0,0.03192264],[78882.0,0.00969735],[78909.0,0.038568]]]
["bitfinex","BTCUSD",1741651197775,[[78813.0,0.0787],[78812.0,0.0475],[78793.0,0.001],[78788.0,0.0979],[78786.0,0.04783937]],[[78860.0,0.00012741],[78861.0,0.001],[78866.0,0.03192264],[78882.0,0.00969735],[78889.0,0.0483]]]
["bitfinex","BTCUSD",1741651197993,[[78813.0,0.0787],[78812.0,0.0475],[78788.0,0.0979],[78786.0,0.04783937],[78768.0,0.02499]],[[78860.0,0.00012741],[78863.0,0.0009983],[78866.0,0.03192264],[78882.0,0.00969735],[78889.0,0.0483]]]
["bitfinex","BTCUSD",1741651198212,[[78813.0,0.0787],[78812.0,0.0475],[78788.0,0.0979],[78786.0,0.04783937],[78768.0,0.02499]],[[78860.0,0.00112571],[78866.0,0.03192264],[78882.0,0.00969735],[78889.0,0.0483],[79008.0,0.0690306]]]
["bitfinex","BTCUSD",1741651198447,[[78813.0,0.0587],[78812.0,0.0475],[78788.0,0.0979],[78786.0,0.04783937],[78768.0,0.02499]],[[78860.0,0.00012741],[78866.0,0.03192264],[78882.0,0.00969735],[78889.0,0.0483],[79002.0,1.5]]]
["bitfinex","BTCUSD",1741651198703,[[78813.0,0.0587],[78812.0,0.0475],[78788.0,0.0979],[78786.0,0.04783937],[78768.0,0.02499]],[[78860.0,0.00012741],[78866.0,0.03192264],[78882.0,0.05534001],[78889.0,0.0483],[78892.0,0.0751]]]
["bitfinex","BTCUSD",1741651199084,[[78813.0,0.0587],[78812.0,0.0475],[78788.0,0.0979],[78786.0,0.038185],[78768.0,0.02499]],[[78860.0,0.00012741],[78863.0,0.04564266],[78866.0,0.03192264],[78882.0,0.00969735],[78889.0,0.0483]]]
["bitfinex","BTCUSD",1741651199306,[[78813.0,0.0587],[78812.0,0.0475],[78788.0,0.0979],[78786.0,0.038185],[78768.0,0.02499]],[[78859.0,0.04464436],[78860.0,0.00012741],[78866.0,0.03192264],[78882.0,0.00969735],[78886.0,0.03054305]]]
["bitfinex","BTCUSD",1741651199506,[[78813.0,0.0587],[78812.0,0.0475],[78786.0,0.038185],[78768.0,0.02499],[78701.0,0.5]],[[78859.0,0.04464436],[78860.0,0.00012741],[78866.0,0.03192264],[78882.0,0.00969735],[78886.0,0.03054305]]]
["bitfinex","BTCUSD",1741651199705,[[78813.0,0.0587],[78812.0,0.0475],[78786.0,0.038185],[78768.0,0.02499],[78701.0,0.5]],[[78859.0,0.04464436],[78860.0,0.00012741],[78866.0,0.03192264],[78876.0,0.00810661],[78882.0,0.00969735]]]
["bitfinex","BTCUSD",1741651199881,[[78813.0,0.0587],[78812.0,0.0475],[78786.0,0.038185],[78768.0,0.02499],[78734.0,0.096]],[[78860.0,0.00012741],[78866.0,0.03192264],[78876.0,0.0321969],[78882.0,0.00969735],[78929.0,0.0995]]]