{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":301427,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1741478400350,[[86497.0,0.13229314],[86494.0,0.0003398],[86489.0,0.0003396],[86487.0,0.00850916],[86485.0,0.034799]],[[86498.0,0.0001697],[86500.0,0.05],[86519.0,0.0004],[86529.0,0.001],[86532.0,0.01304895]]]
["bitfinex","BTCUSD",1741478400642,[[86497.0,0.13229314],[86494.0,0.0003398],[86489.0,0.0003396],[86485.0,0.034799],[86163.0,0.01814031]],[[86498.0,0.0001697],[86500.0,0.05],[86519.0,0.0004],[86529.0,0.001],[86532.0,0.01304895]]]
["bitfinex","BTCUSD",1741478401040,[[86497.0,0.13229314],[86494.0,0.0003398],[86489.0,0.0003396],[86485.0,0.034799],[86390.0,1.74005458]],[[86498.0,0.0001697],[86500.0,0.05],[86519.0,0.0004],[86528.0,0.0764],[86529.0,0.001]]]
["bitfinex","BTCUSD",1741478401646,[[86497.0,0.14798977],[86494.0,0.0003398],[86489.0,0.0003396],[86488.0,0.23845051],[86485.0,0.034799]],[[86498.0,0.0001697],[86500.0,0.05],[86519.0,0.0004],[86528.0,0.0764],[86529.0,0.001]]]
["bitfinex","BTCUSD",1741478402014,[[86497.0,0.14798977],[86494.0,0.0003398],[86489.0,0.0003396],[86488.0,0.23845051],[86485.0,0.034799]],[[86498.0,0.0001697],[86500.0,0.05],[86519.0,0.0004],[86529.0,0.001],[86536.0,0.0764]]]
["bitfinex","BTCUSD",1741478402785,[[86497.0,0.17298977],[86494.0,0.0003398],[86489.0,0.0003396],[86488.0,0.23845051],[86486.0,0.025]],[[86498.0,0.0001697],[86500.0,0.05],[86519.0,0.0004],[86529.0,0.001],[86536.0,0.0764]]]
["bitfinex","BTCUSD",1741478403449,[[86497.0,0.17298977],[86494.0,0.0003398],[86489.0,0.0003396],[86488.0,0.23845051],[86485.0,0.059799]],[[86498.0,0.0001697],[86500.0,0.05],[86519.0,0.0004],[86529.0,0.001],[86536.0,0.0764]]]
["bitfinex","BTCUSD",1741478403651,[[86497.0,0.17298977],[86494.0,0.0003398],[86489.0,0.0003396],[86485.0,0.059799],[86480.0,0.23845051]],[[86498.0,0.0001697],[86500.0,0.05],[86519.0,0.0768],[86522.0,0.0346],[86529.0,0.001]]]
["bitfinex","BTCUSD",1741478403893,[[86497.0,0.71538977],[86494.0,0.0003398],[86490.0,0.3234],[86489.0,0.0003396],[86485.0,0.059799]],[[86498.0,0.0001697],[86500.0,0.05],[86519.0,0.0004],[86522.0,0.0346],[86529.0,0.001]]]
["bitfinex","BTCUSD",1741478404093,[[86497.0,0.71423399],[86494.0,0.0003398],[86490.0,0.3234],[86489.0,0.0003396],[86485.0,0.059799]],[[86498.0,0.0001697],[86500.0,0.05],[86519.0,0.0004],[86522.0,0.0346],[86525.0,0.0764]]]
["bitfinex","BTCUSD",1741478404993,[[86497.0,0.68923399],[86494.0,0.0003398],[86490.0,0.3234],[86489.0,0.0003396],[86485.0,0.059799]],[[86498.0,0.0001697],[86500.0,0.05],[86519.0,0.0004],[86525.0,0.0764],[86530.0,0.23845051]]]
["bitfinex","BTCUSD",1741478405305,[[86497.0,0.68923399],[86494.0,0.0003398],[86490.0,0.3234],[86489.0,0.0003396],[86485.0,0.034799]],[[86498.0,0.0001697],[86500.0,0.05],[86519.0,0.0004],[86525.0,0.0764],[86530.0,0.23845051]]]
["bitfinex","BTCUSD",1741478405452,[[86497.0,0.70739314],[86494.0,0.0003398],[86493.0,0.14844],[86491.0,0.0788],[86490.0,0.3234]],[[86498.0,0.0001697],[86500.0,0.05],[86519.0,0.0004],[86520.0,0.23845051],[86525.0,0.0764]]]
["bitfinex","BTCUSD",1741478405654,[[86497.0,0.11719314],[86494.0,0.0003398],[86493.0,0.14844],[86491.0,0.5424],[86486.0,0.0788]],[[86498.0,0.0001697],[86500.0,0.05],[86509.0,0.0814],[86514.0,0.0346],[86519.0,0.0004]]]
["bitfinex","BTCUSD",1741478406442,[[86497.0,0.11719314],[86494.0,0.0003398],[86493.0,0.14844],[86491.0,0.5424],[86474.0,6.8728619]],[[86498.0,0.0001697],[86500.0,0.05],[86509.0,0.0814],[86514.0,0.0346],[86519.0,0.0004]]]
["bitfinex","BTCUSD",1741478406646,[[86497.0,0.11719314],[86494.0,0.0003398],[86493.0,0.14844],[86491.0,0.5424],[86481.0,0.0788]],[[86498.0,0.0001697],[86500.0,0.05],[86509.0,0.0814],[86514.0,0.0346],[86519.0,0.0004]]]
["bitfinex","BTCUSD",1741478407418,[[86497.0,0.11719314],[86494.0,0.0003398],[86493.0,0.14844],[86491.0,0.5424],[86476.0,0.0482]],[[86498.0,0.0001697],[86500.0,0.05],[86509.0,0.0814],[86510.0,0.23845051],[86514.0,0.0346]]]
["bitfinex","BTCUSD",1741478407781,[[86497.0,0.00759314],[86494.0,0.0003398],[86493.0,0.14844],[86491.0,0.5424],[86490.0,0.1096]],[[86498.0,0.0001697],[86500.0,0.05],[86509.0,0.0814],[86510.0,0.23845051],[86513.0,0.1096]]]
["bitfinex","BTCUSD",1741478408578,[[86497.0,0.00759314],[86494.0,0.0003398],[86493.0,0.14844],[86469.0,0.5424],[86460.0,0.0003398]],[[86498.0,0.0001697],[86500.0,0.05],[86509.0,0.0814],[86510.0,0.23845051],[86513.0,0.1096]]]
["bitfinex","BTCUSD",1741478408946,[[86497.0,0.00759314],[86494.0,0.0003398],[86483.0,0.1096],[86477.0,0.00115618],[86476.0,0.14848]],[[86498.0,0.1161697],[86500.0,0.05],[86510.0,0.23845051],[86513.0,0.1096],[86519.0,0.02070754]]]
["bitfinex","BTCUSD",1741478409149,[[86497.0,0.00759314],[86494.0,0.0003398],[86483.0,0.1096],[86476.0,0.14848],[86466.0,0.06274085]],[[86498.0,0.1161697],[86500.0,0.05],[86510.0,0.23845051],[86513.0,0.1096],[86518.0,0.00041487]]]
["bitfinex","BTCUSD",1741478409348,[[86497.0,0.00759314],[86494.0,0.0003398],[86483.0,0.1096],[86476.0,0.14848],[86466.0,0.0482]],[[86498.0,0.1161697],[86500.0,0.05],[86510.0,0.23845051],[86513.0,0.1096],[86519.0,0.02070754]]]
["bitfinex","BTCUSD",1741478409941,[[86497.0,0.00759314],[86494.0,0.0003398],[86483.0,0.1096],[86476.0,0.14848],[86466.0,0.0482]],[[86498.0,0.1161697],[86500.0,0.05],[86510.0,0.23845051],[86513.0,0.1096],[86518.0,0.00041487]]]
["bitfinex","BTCUSD",1741478410138,[[86497.0,0.00759314],[86494.0,0.0003398],[86477.0,0.00115627],[86476.0,0.14848],[86466.0,0.06274085]],[[86498.0,0.1161697],[86500.0,0.05],[86503.0,0.1096],[86510.0,0.23845051],[86518.0,0.00041487]]]
["bitfinex","BTCUSD",1741478410350,[[86497.0,0.00759314],[86494.0,0.0003398],[86480.0,0.1096],[86477.0,0.00115627],[86476.0,0.14848]],[[86498.0,0.1161697],[86500.0,0.05],[86503.0,0.1096],[86510.0,0.23845051],[86518.0,0.00041487]]]
["bitfinex","BTCUSD",1741478410544,[[86497.0,0.00759314],[86494.0,0.0003398],[86480.0,0.1096],[86476.0,0.14848],[86400.0,0.23845051]],[[86498.0,0.1161697],[86500.0,0.05],[86503.0,0.1096],[86510.0,0.23845051],[86518.0,0.00041487]]]
["bitfinex","BTCUSD",1741478410743,[[86497.0,0.00759314],[86494.0,0.0003398],[86480.0,0.1096],[86476.0,0.14848],[86430.0,0.007594]],[[86498.0,0.1161697],[86500.0,0.05],[86503.0,0.1096],[86510.0,0.23845051],[86518.0,0.00041487]]]
["bitfinex","BTCUSD",1741478410881,[[86497.0,0.00759314],[86494.0,0.0003398],[86480.0,0.1096],[86476.0,0.14848],[86471.0,0.0003398]],[[86503.0,0.00541688],[86510.0,0.23845051],[86518.0,0.00041487],[86524.0,0.14848],[86537.0,0.01210725]]]
["bitfinex","BTCUSD",1741478411086,[[86497.0,0.00759314],[86494.0,0.0003398],[86480.0,0.1096],[86476.0,0.14848],[86471.0,0.0003398]],[[86503.0,0.00541688],[86510.0,0.23845051],[86518.0,0.00041487],[86519.0,0.07029267],[86524.0,0.14848]]]
["bitfinex","BTCUSD",1741478411623,[[86497.0,0.00759314],[86494.0,0.0003398],[86480.0,0.1096],[86476.0,0.14848],[86471.0,0.0003398]],[[86502.0,0.01814402],[86503.0,0.00541688],[86504.0,0.00884141],[86510.0,0.23845051],[86518.0,0.00041487]]]
["bitfinex","BTCUSD",1741478412244,[[86497.0,0.00759314],[86494.0,0.0003398],[86480.0,0.1096],[86476.0,0.14848],[86471.0,0.0003398]],[[86498.0,0.0001699],[86502.0,0.01814402],[86503.0,0.00541688],[86504.0,0.00884141],[86510.0,0.23845051]]]
["bitfinex","BTCUSD",1741478412648,[[86497.0,0.00759314],[86494.0,0.0003398],[86480.0,0.1096],[86476.0,0.14848],[86471.0,0.0003398]],[[86509.0,0.1096],[86510.0,0.06157893],[86626.0,1.5],[86670.0,1.2],[86874.0,60.0]]]
["bitfinex","BTCUSD",1741478412866,[[86497.0,0.00759314],[86494.0,0.0003398],[86480.0,0.1096],[86476.0,0.14848],[86471.0,0.0003398]],[[86509.0,0.1096],[86510.0,0.06157893],[86516.0,0.00041487],[86517.0,0.327],[86531.0,0.1222]]]
["bitfinex","BTCUSD",1741478413074,[[86497.0,0.00759314],[86494.0,0.0003398],[86480.0,0.1096],[86476.0,0.14848],[86471.0,0.0003398]],[[86498.0,0.01814533],[86509.0,0.1096],[86510.0,0.06157893],[86516.0,0.00041487],[86517.0,0.327]]]
["bitfinex","BTCUSD",1741478413272,[[86497.0,0.00759314],[86494.0,0.0003398],[86480.0,0.1096],[86476.0,0.14848],[86471.0,0.0003398]],[[86509.0,0.1096],[86510.0,0.06157893],[86516.0,0.00041487],[86517.0,0.327],[86868.0,60.0]]]
["bitfinex","BTCUSD",1741478413476,[[86497.0,0.00759314],[86494.0,0.0003398],[86480.0,0.1096],[86476.0,0.14848],[86471.0,0.0003398]],[[86509.0,0.1096],[86510.0,0.06157893],[86516.0,0.00041487],[86517.0,0.327],[86665.0,1.2]]]
["bitfinex","BTCUSD",1741478413649,[[86497.0,0.00759314],[86494.0,0.0003398],[86476.0,0.14848],[86471.0,0.0003398],[86452.0,0.5424]],[[86509.0,0.1096],[86510.0,0.06157893],[86516.0,0.00041487],[86517.0,0.327],[86524.0,0.27068]]]
["bitfinex","BTCUSD",1741478414014,[[86497.0,0.00759314],[86494.0,0.0003398],[86485.0,0.1096],[86476.0,0.14848],[86471.0,0.0003398]],[[86505.0,0.0052],[86506.0,0.01989267],[86509.0,0.1096],[86510.0,0.06157893],[86511.0,0.025]]]
["bitfinex","BTCUSD",1741478414221,[[86497.0,0.00759314],[86494.0,0.0003398],[86485.0,0.1096],[86476.0,0.14848],[86471.0,0.0003398]],[[86505.0,0.0052],[86506.0,0.01989267],[86509.0,0.1096],[86510.0,0.07043079],[86511.0,0.025]]]
["bitfinex","BTCUSD",1741478416038,[[86497.0,0.00759314],[86494.0,0.0003398],[86485.0,0.1096],[86476.0,0.14848],[86471.0,0.0003398]],[[86504.0,0.01814467],[86505.0,0.0052],[86506.0,0.01989267],[86509.0,0.1096],[86510.0,0.07043079]]]
["bitfinex","BTCUSD",1741478416594,[[86485.0,0.09972792],[86476.0,0.14848],[86471.0,0.0003398],[86130.0,60.0129913],[86116.0,0.01814463]],[[86504.0,0.01814467],[86505.0,0.0052],[86506.0,0.01989267],[86509.0,0.1096],[86510.0,0.07043079]]]
["bitfinex","BTCUSD",1741478416839,[[86485.0,0.09972792],[86476.0,0.14848],[86471.0,0.0003398],[86131.0,60.0004],[86130.0,0.0129913]],[[86495.0,0.23845051],[86504.0,0.01814467],[86505.0,0.0052],[86506.0,0.01989267],[86509.0,0.1096]]]
["bitfinex","BTCUSD",1741478417337,[[86485.0,0.09972792],[86476.0,0.14848],[86471.0,0.0003398],[86132.0,60.0],[86131.0,0.0004]],[[86495.0,0.23845051],[86505.0,0.0052],[86506.0,0.01989267],[86509.0,0.1096],[86513.0,0.025]]]
["bitfinex","BTCUSD",1741478417635,[[86485.0,0.09972792],[86476.0,0.14848],[86471.0,0.0003398],[86309.0,0.4],[86133.0,60.0]],[[86493.0,0.0181462],[86495.0,0.23845051],[86505.0,0.0052],[86506.0,0.01989267],[86509.0,0.1096]]]
["bitfinex","BTCUSD",1741478417963,[[86485.0,0.09972792],[86476.0,0.14848],[86471.0,0.0003398],[86309.0,0.4],[86134.0,60.0]],[[86493.0,0.0181462],[86495.0,0.23845051],[86505.0,0.0052],[86506.0,0.01989267],[86509.0,0.1096]]]
["bitfinex","BTCUSD",1741478418238,[[86485.0,0.09972792],[86476.0,0.14848],[86471.0,0.0003398],[86440.0,0.23845051],[86309.0,0.4]],[[86493.0,0.0181462],[86495.0,0.23845051],[86505.0,0.0052],[86506.0,0.01989267],[86509.0,0.1096]]]
["bitfinex","BTCUSD",1741478418458,[[86486.0,0.00902033],[86485.0,0.09972792],[86476.0,0.14848],[86471.0,0.0003398],[86440.0,0.23845051]],[[86493.0,0.0181462],[86495.0,0.23845051],[86505.0,0.0052],[86506.0,0.01989267],[86509.0,0.1096]]]
["bitfinex","BTCUSD",1741478418858,[[86486.0,0.00902033],[86485.0,0.09972792],[86476.0,0.14848],[86471.0,0.0003398],[86454.0,0.5424]],[[86493.0,0.0181462],[86495.0,0.23845051],[86505.0,0.0052],[86506.0,0.01989267],[86509.0,0.1096]]]
["bitfinex","BTCUSD",1741478419274,[[86486.0,0.00902033],[86485.0,0.09972792],[86477.0,0.127],[86476.0,0.14848],[86471.0,0.0003398]],[[86493.0,0.0181462],[86510.0,0.01405186],[86514.0,0.1096],[86516.0,0.02030754],[86523.0,0.025]]]
["bitfinex","BTCUSD",1741478419413,[[86486.0,0.00902033],[86485.0,0.09972792],[86477.0,0.127],[86476.0,0.14848],[86471.0,0.0003398]],[[86493.0,0.0181462],[86510.0,0.25250237],[86513.0,0.00041487],[86514.0,0.1096],[86516.0,0.01989267]]]
["bitfinex","BTCUSD",1741478419623,[[86486.0,0.00902033],[86485.0,0.09972792],[86477.0,0.127],[86476.0,0.14848],[86471.0,0.0003398]],[[86493.0,0.0181462],[86509.0,0.00041487],[86510.0,0.25250237],[86514.0,0.1096],[86516.0,0.01989267]]]
["bitfinex","BTCUSD",1741478420851,[[86486.0,0.00902033],[86485.0,0.09972792],[86477.0,0.127],[86476.0,0.14848],[86471.0,0.0003398]],[[86493.0,0.0181462],[86509.0,0.00041487],[86510.0,0.25250237],[86516.0,0.01989267],[86520.0,0.23845051]]]
["bitfinex","BTCUSD",1741478421075,[[86486.0,0.00902033],[86485.0,0.09972792],[86477.0,0.127],[86476.0,0.14848],[86471.0,0.0003398]],[[86493.0,0.0181462],[86510.0,0.25250237],[86514.0,0.1096],[86516.0,0.02030754],[86520.0,0.23845051]]]
["bitfinex","BTCUSD",1741478421276,[[86486.0,0.00902033],[86485.0,0.09972792],[86477.0,0.127],[86476.0,0.14848],[86471.0,0.0003398]],[[86493.0,0.0181462],[86509.0,0.00041487],[86510.0,0.25250237],[86514.0,0.1096],[86516.0,0.01989267]]]
["bitfinex","BTCUSD",1741478422574,[[86486.0,0.00902033],[86485.0,0.09972792],[86477.0,0.127],[86476.0,0.14848],[86471.0,0.0003398]],[[86493.0,0.0181462],[86509.0,0.00041487],[86510.0,0.25250237],[86524.0,0.14848],[86528.0,0.01989267]]]
["bitfinex","BTCUSD",1741478422775,[[86486.0,0.00902033],[86485.0,0.09972792],[86478.0,0.00115627],[86477.0,0.127],[86476.0,0.14848]],[[86493.0,0.0181462],[86510.0,0.24730237],[86515.0,0.1148],[86516.0,0.00041487],[86524.0,0.14848]]]
["bitfinex","BTCUSD",1741478422986,[[86486.0,0.00902033],[86485.0,0.09972792],[86478.0,0.00115627],[86477.0,0.127],[86476.0,0.14848]],[[86493.0,0.0181462],[86509.0,0.00041487],[86510.0,0.24730237],[86515.0,0.1148],[86524.0,0.17348]]]
["bitfinex","BTCUSD",1741478423186,[[86486.0,0.00902033],[86485.0,0.09972792],[86478.0,0.00115627],[86477.0,0.127],[86476.0,0.14848]],[[86493.0,0.0181462],[86509.0,0.00041487],[86510.0,0.24730237],[86515.0,0.1148],[86519.0,0.0254]]]
["bitfinex","BTCUSD",1741478423598,[[86486.0,0.00902033],[86485.0,0.09972792],[86478.0,0.00115627],[86477.0,0.127],[86476.0,0.14848]],[[86493.0,0.0181462],[86500.0,0.23845051],[86509.0,0.00041487],[86510.0,0.00885186],[86515.0,0.1148]]]
["bitfinex","BTCUSD",1741478423758,[[86486.0,0.00902033],[86485.0,0.09972792],[86478.0,0.00115627],[86477.0,0.127],[86476.0,0.14848]],[[86493.0,0.0181462],[86500.0,0.23845051],[86510.0,0.00885186],[86514.0,0.00041487],[86515.0,0.1148]]]
["bitfinex","BTCUSD",1741478424373,[[86486.0,0.00902033],[86485.0,0.10006772],[86478.0,0.00115627],[86477.0,0.127],[86476.0,0.14848]],[[86493.0,0.0181462],[86500.0,0.23845051],[86510.0,0.00885186],[86514.0,0.00041487],[86515.0,0.1148]]]
["bitfinex","BTCUSD",1741478424627,[[86486.0,0.00902033],[86485.0,0.10006772],[86478.0,0.00115627],[86477.0,0.127],[86476.0,0.14848]],[[86493.0,0.0181462],[86500.0,0.23845051],[86504.0,0.0001699],[86510.0,0.00885186],[86514.0,0.00041487]]]
["bitfinex","BTCUSD",1741478424854,[[86486.0,0.00902033],[86485.0,0.10006772],[86478.0,0.00115627],[86477.0,0.127],[86476.0,0.14848]],[[86493.0,0.0181462],[86500.0,0.23845051],[86504.0,0.0001699],[86510.0,0.00885186],[86518.0,0.00041487]]]
["bitfinex","BTCUSD",1741478425055,[[86485.0,0.09094275],[86478.0,0.00115627],[86477.0,0.127],[86476.0,0.14848],[85359.0,0.005]],[[86500.0,0.23845051],[86504.0,0.0001699],[86510.0,0.00885186],[86518.0,0.00041487],[86839.0,60.0004]]]
["bitfinex","BTCUSD",1741478425189,[[86485.0,0.09094275],[86478.0,0.00115627],[86477.0,0.127],[86476.0,0.14848],[86154.0,60.0]],[[86500.0,0.23845051],[86504.0,0.0001699],[86510.0,0.00885186],[86519.0,0.00081487],[86521.0,0.025]]]
["bitfinex","BTCUSD",1741478425396,[[86485.0,0.09094275],[86478.0,0.00115627],[86477.0,0.127],[86476.0,0.14848],[86155.0,60.0]],[[86500.0,0.23845051],[86504.0,0.0001699],[86510.0,0.00885186],[86519.0,0.02581487],[86549.0,0.051]]]
["bitfinex","BTCUSD",1741478425617,[[86485.0,0.09094275],[86478.0,0.00115627],[86477.0,0.127],[86476.0,0.14848],[86156.0,60.0]],[[86500.0,0.23845051],[86504.0,0.0001699],[86510.0,0.00885186],[86519.0,0.00081487],[86549.0,0.01187522]]]
["bitfinex","BTCUSD",1741478425822,[[86485.0,0.09094275],[86478.0,0.00115627],[86477.0,0.127],[86476.0,0.14848]],[[86500.0,0.23845051],[86504.0,0.0001699],[86510.0,0.00885186],[86519.0,0.00081487],[86549.0,0.01187522]]]
["bitfinex","BTCUSD",1741478425823,[[86485.0,0.09094275],[86478.0,0.00115627],[86477.0,0.127],[86476.0,0.14848],[86157.0,60.0]],[[86500.0,0.23845051],[86504.0,0.0001699],[86510.0,0.00885186],[86519.0,0.00081487],[86549.0,0.01187522]]]
["bitfinex","BTCUSD",1741478426023,[[86485.0,0.09094275],[86478.0,0.00115627],[86477.0,0.127],[86476.0,0.14848],[86158.0,60.0]],[[86500.0,0.23845051],[86504.0,0.0001699],[86510.0,0.00885186],[86519.0,0.00081487],[86523.0,0.025]]]
["bitfinex","BTCUSD",1741478426261,[[86485.0,0.09094275],[86478.0,0.00115627],[86477.0,0.127],[86476.0,0.14848],[86445.0,0.02352672]],[[86500.0,0.23845051],[86504.0,0.0001699],[86510.0,0.00885186],[86519.0,0.00081487],[86522.0,0.025]]]
["bitfinex","BTCUSD",1741478427102,[[86485.0,0.09094275],[86478.0,0.00115627],[86477.0,0.127],[86476.0,0.14848],[86445.0,0.02352672]],[[86500.0,0.03986016],[86504.0,0.0001699],[86510.0,0.00885186],[86519.0,0.00081487],[86524.0,0.17348]]]
["bitfinex","BTCUSD",1741478427298,[[86485.0,0.09094275],[86478.0,0.00115627],[86477.0,0.127],[86476.0,0.14848],[86445.0,0.02352672]],[[86500.0,0.03986016],[86504.0,0.0001699],[86510.0,0.00885186],[86519.0,0.00081487],[86523.0,0.025]]]
["bitfinex","BTCUSD",1741478427501,[[86485.0,0.09094275],[86478.0,0.00115627],[86477.0,0.127],[86476.0,0.14848],[86140.0,60.0]],[[86500.0,0.03986016],[86504.0,0.0001699],[86510.0,0.00885186],[86519.0,0.02581487],[86549.0,0.08776614]]]
["bitfinex","BTCUSD",1741478427772,[[86485.0,0.09094275],[86478.0,0.00115627],[86477.0,0.127],[86476.0,0.14848],[86141.0,60.0]],[[86500.0,0.03986016],[86504.0,0.0001699],[86510.0,0.00885186],[86519.0,0.02581487],[86549.0,0.08776614]]]
["bitfinex","BTCUSD",1741478427952,[[86485.0,0.09094275],[86478.0,0.00115627],[86477.0,0.127],[86476.0,0.14848],[86142.0,60.0]],[[86500.0,0.03986016],[86504.0,0.0001699],[86510.0,0.00885186],[86519.0,0.02581487],[86549.0,0.08776614]]]
["bitfinex","BTCUSD",1741478428157,[[86485.0,0.09094275],[86478.0,0.00115627],[86477.0,0.127],[86476.0,0.14848]],[[86500.0,0.03986016],[86504.0,0.0001699],[86510.0,0.00885186],[86519.0,0.02581487],[86549.0,0.08776614]]]
["bitfinex","BTCUSD",1741478428158,[[86485.0,0.09094275],[86478.0,0.00115627],[86477.0,0.127],[86476.0,0.14848],[86143.0,60.0]],[[86497.0,0.01814409],[86500.0,0.03986016],[86504.0,0.0001699],[86510.0,0.00885186],[86519.0,0.02581487]]]
["bitfinex","BTCUSD",1741478428359,[[86485.0,0.09094275],[86478.0,0.00115627],[86477.0,0.127],[86476.0,0.14848],[86327.0,0.4]],[[86497.0,0.01814409],[86500.0,0.03986016],[86504.0,0.0001699],[86510.0,0.00885186],[86519.0,0.02581487]]]
["bitfinex","BTCUSD",1741478428757,[[86485.0,0.09094275],[86478.0,0.00115627],[86477.0,0.127],[86476.0,0.14848],[86374.0,0.22276]],[[86497.0,0.01814409],[86500.0,0.03986016],[86504.0,0.0001699],[86510.0,0.00885186],[86519.0,0.02581487]]]
["bitfinex","BTCUSD",1741478429325,[[86485.0,0.09094275],[86478.0,0.00115627],[86477.0,0.127],[86476.0,0.14848],[86474.0,0.0003398]],[[86497.0,0.01814409],[86500.0,0.03986016],[86504.0,0.0001699],[86510.0,0.00885186],[86519.0,0.02581487]]]
["bitfinex","BTCUSD",1741478429691,[[86485.0,0.09094275],[86478.0,0.00115627],[86477.0,0.0482],[86476.0,0.14848],[86474.0,0.0003398]],[[86497.0,0.01814409],[86500.0,0.03986016],[86504.0,0.0001699],[86510.0,0.00885186],[86514.0,0.00041487]]]
["bitfinex","BTCUSD",1741478429888,[[86486.0,0.0753],[86485.0,0.09094275],[86478.0,0.00115627],[86477.0,0.0482],[86476.0,0.14848]],[[86497.0,0.01814409],[86500.0,0.03986016],[86504.0,0.0001699],[86510.0,0.00885186]]]
["bitfinex","BTCUSD",1741478429889,[[86486.0,0.0753],[86485.0,0.09094275],[86478.0,0.00115627],[86477.0,0.0482],[86476.0,0.14848]],[[86497.0,0.01814409],[86500.0,0.03986016],[86504.0,0.0001699],[86510.0,0.00885186],[86519.0,0.00081487]]]
["bitfinex","BTCUSD",1741478430251,[[86486.0,0.0753],[86485.0,0.09094275],[86478.0,0.00115627],[86477.0,0.0482],[86476.0,0.14848]],[[86497.0,0.01810409],[86500.0,0.03986016],[86504.0,0.0001699],[86510.0,0.00885186],[86519.0,0.00081487]]]
["bitfinex","BTCUSD",1741478430453,[[86486.0,0.0753],[86485.0,0.09094275],[86478.0,0.00115627],[86477.0,0.0482],[86476.0,0.14848]],[[86497.0,0.01810409],[86504.0,0.0001699],[86510.0,0.24730237],[86519.0,0.00081487],[86528.0,0.01989267]]]
["bitfinex","BTCUSD",1741478430799,[[86492.0,0.138739],[86490.0,0.138744],[86486.0,0.0753],[86485.0,0.09094275],[86478.0,0.00115627]],[[86497.0,0.01810409],[86499.0,0.138729],[86504.0,0.1388919],[86509.0,0.13912887],[86510.0,0.23845051]]]
["bitfinex","BTCUSD",1741478431002,[[86492.0,0.138739],[86490.0,0.138744],[86486.0,0.0753],[86485.0,0.09094275],[86351.0,0.03042889]],[[86497.0,0.01810409],[86499.0,0.138729],[86504.0,0.1388919],[86508.0,0.00041487],[86509.0,0.138714]]]
["bitfinex","BTCUSD",1741478431174,[[86496.0,0.225595],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.00115614]],[[86497.0,0.01810409],[86504.0,0.0001699],[86508.0,0.00041487],[86511.0,0.150271],[86513.0,0.011558]]]
["bitfinex","BTCUSD",1741478431374,[[86496.0,0.335195],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.01810409],[86504.0,0.0001699],[86513.0,0.011558]]]
["bitfinex","BTCUSD",1741478431375,[[86496.0,0.335195],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.01810409],[86504.0,0.0001699],[86512.0,0.138709],[86513.0,0.011558],[86516.0,0.011558]]]
["bitfinex","BTCUSD",1741478431638,[[86496.0,0.335195],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.01810409],[86504.0,0.0001699],[86510.0,0.011559],[86512.0,0.138709],[86513.0,0.011558]]]
["bitfinex","BTCUSD",1741478431843,[[86496.0,0.335195],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.01810409],[86504.0,0.0001699],[86512.0,0.150268],[86513.0,0.011558],[86517.0,0.138701]]]
["bitfinex","BTCUSD",1741478431991,[[86496.0,0.335195],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.01810409],[86504.0,0.0001699],[86511.0,0.00041487],[86512.0,0.150268],[86513.0,0.011558]]]
["bitfinex","BTCUSD",1741478432193,[[86496.0,0.335195],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.01810409],[86504.0,0.0001699],[86511.0,0.00041487],[86513.0,0.011558],[86526.0,0.138687]]]
["bitfinex","BTCUSD",1741478432564,[[86496.0,0.335195],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.01810409],[86504.0,0.0001699],[86513.0,0.011558],[86519.0,0.00081487],[86526.0,0.138687]]]
["bitfinex","BTCUSD",1741478433904,[[86496.0,0.335195],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.01810409],[86504.0,0.0001699],[86513.0,0.011558],[86519.0,0.00081487],[86567.0,0.018104]]]
["bitfinex","BTCUSD",1741478434121,[[86496.0,0.335195],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.01810409],[86504.0,0.0001699],[86512.0,0.150268],[86513.0,0.011558],[86519.0,0.00081487]]]
["bitfinex","BTCUSD",1741478434309,[[86496.0,0.335195],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.01810409],[86504.0,0.0001699],[86511.0,0.00041487],[86512.0,0.150268],[86513.0,0.011558]]]
["bitfinex","BTCUSD",1741478434449,[[86496.0,0.335195],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.01810409],[86504.0,0.0001699],[86512.0,0.150268],[86513.0,0.011558],[86536.0,0.00041487]]]
["bitfinex","BTCUSD",1741478434663,[[86496.0,0.335195],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.01810409],[86504.0,0.0001699],[86511.0,0.00041487],[86512.0,0.150268],[86513.0,0.011558]]]
["bitfinex","BTCUSD",1741478435790,[[86496.0,0.335195],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.01810409],[86504.0,0.0001699],[86511.0,0.15068587],[86512.0,0.150268],[86513.0,0.011558]]]
["bitfinex","BTCUSD",1741478435991,[[86496.0,0.335195],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.01810409],[86504.0,0.0001699],[86511.0,0.150271],[86512.0,0.150268],[86513.0,0.011558]]]
["bitfinex","BTCUSD",1741478436197,[[86496.0,0.335195],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.01810409],[86504.0,0.0001699],[86511.0,0.011559],[86512.0,0.150268],[86513.0,0.011558]]]
["bitfinex","BTCUSD",1741478437026,[[86496.0,0.335195],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.01810409],[86504.0,0.0001699],[86512.0,0.150268],[86513.0,0.011558],[86548.0,0.025]]]
["bitfinex","BTCUSD",1741478437237,[[86496.0,0.335195],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.01810409],[86504.0,0.0001699],[86512.0,0.150268],[86513.0,0.011558],[86539.0,0.0004]]]
["bitfinex","BTCUSD",1741478437440,[[86496.0,0.335195],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.01810409],[86504.0,0.0001699],[86512.0,0.150268],[86513.0,0.011558],[86514.0,0.138707]]]
["bitfinex","BTCUSD",1741478437766,[[86496.0,0.335195],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.01810409],[86504.0,0.0001699],[86511.0,0.00041487],[86512.0,0.150268],[86513.0,0.011558]]]
["bitfinex","BTCUSD",1741478438294,[[86496.0,0.3355348],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.01810409],[86504.0,0.0001699],[86510.0,0.150271],[86512.0,0.150268],[86513.0,0.011558]]]
["bitfinex","BTCUSD",1741478438915,[[86496.0,0.3355348],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.01810409],[86504.0,0.0001699],[86508.0,0.150275],[86510.0,0.011559],[86512.0,0.150268]]]
["bitfinex","BTCUSD",1741478439175,[[86496.0,0.3355348],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.01810409],[86504.0,0.0001699],[86510.0,0.150271],[86512.0,0.150268],[86513.0,0.011558]]]
["bitfinex","BTCUSD",1741478439377,[[86496.0,0.3355348],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.01810409],[86504.0,0.0001699],[86508.0,0.011559],[86509.0,0.138715],[86510.0,0.150271]]]
["bitfinex","BTCUSD",1741478439823,[[86496.0,0.3355348],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.01810409],[86504.0,0.0001699],[86506.0,0.011559],[86507.0,0.138717],[86508.0,0.011559]]]
["bitfinex","BTCUSD",1741478440722,[[86496.0,0.3355348],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.01810409],[86504.0,0.0001699],[86505.0,0.13872],[86506.0,0.011559],[86507.0,0.138717]]]
["bitfinex","BTCUSD",1741478441060,[[86496.0,0.3355348],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.01810409],[86504.0,0.0001699],[86506.0,0.011559],[86507.0,0.138717],[86509.0,0.138714]]]
["bitfinex","BTCUSD",1741478444182,[[86496.0,0.3355348],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.01810409],[86504.0,0.0001699],[86506.0,0.150279],[86507.0,0.138717],[86814.0,60.00007]]]
["bitfinex","BTCUSD",1741478444378,[[86496.0,6.3355348],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.01810409],[86504.0,0.0001699],[86506.0,0.150279],[86507.0,0.138717],[86528.0,0.39335807]]]
["bitfinex","BTCUSD",1741478444572,[[86496.0,6.3355348],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.01810409],[86504.0,0.0001699],[86506.0,0.150279],[86507.0,0.138717],[86519.0,0.0004]]]
["bitfinex","BTCUSD",1741478445754,[[86496.0,6.3355348],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.01810409],[86503.0,0.3],[86504.0,0.1504519],[86506.0,0.150279],[86507.0,0.138717]]]
["bitfinex","BTCUSD",1741478448511,[[86496.0,6.3355348],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.01810409],[86501.0,0.3],[86502.0,0.138725],[86503.0,0.31156],[86504.0,0.1504519]]]
["bitfinex","BTCUSD",1741478448723,[[86496.0,6.3355348],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.01810409],[86501.0,0.3],[86502.0,0.138725],[86503.0,0.01156],[86504.0,0.1504519]]]
["bitfinex","BTCUSD",1741478449308,[[86496.0,6.3355348],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.01810409],[86501.0,0.3],[86502.0,0.150285],[86503.0,0.01156],[86504.0,0.1504519]]]
["bitfinex","BTCUSD",1741478450245,[[86496.0,6.3355348],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.01810409],[86501.0,0.31156],[86502.0,0.150285],[86503.0,0.01156],[86504.0,0.1504519]]]
["bitfinex","BTCUSD",1741478450447,[[86496.0,6.1968008],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.01773034],[86501.0,0.31156],[86502.0,0.150285],[86503.0,0.01156],[86504.0,0.1504519]]]
["bitfinex","BTCUSD",1741478450678,[[86496.0,6.1968008],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.01773034],[86500.0,0.138728],[86501.0,0.31156],[86502.0,0.150285],[86503.0,0.01156]]]
["bitfinex","BTCUSD",1741478450857,[[86496.0,6.1968008],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.01790024],[86500.0,0.138728],[86501.0,0.31156],[86502.0,0.150285],[86503.0,0.01156]]]
["bitfinex","BTCUSD",1741478451254,[[86496.0,6.3355348],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.01790024],[86503.0,0.31156],[86509.0,0.138714],[86520.0,0.1565676],[86524.0,0.18893095]]]
["bitfinex","BTCUSD",1741478451481,[[86496.0,6.3355348],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.0001699],[86503.0,0.31156],[86509.0,0.138714],[86520.0,0.1565676],[86524.0,0.18893095]]]
["bitfinex","BTCUSD",1741478451816,[[86496.0,6.3355348],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.0001699],[86501.0,0.138726],[86503.0,0.31156],[86504.0,0.0117299],[86520.0,0.1565676]]]
["bitfinex","BTCUSD",1741478452301,[[86496.0,6.3355348],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.0001699],[86503.0,0.450284],[86504.0,0.0117299],[86508.0,0.138716],[86520.0,0.1565676]]]
["bitfinex","BTCUSD",1741478453251,[[86496.0,6.3355348],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.0001699],[86502.0,0.01156],[86503.0,0.450284],[86504.0,0.0117299],[86508.0,0.138716]]]
["bitfinex","BTCUSD",1741478454081,[[86496.0,6.3355348],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.0001699],[86503.0,0.450284],[86504.0,0.0117299],[86508.0,0.138716],[86808.0,60.0]]]
["bitfinex","BTCUSD",1741478454257,[[86496.0,6.3355348],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.0001699],[86503.0,0.450284],[86504.0,0.0117299],[86508.0,0.138716],[86807.0,60.0]]]
["bitfinex","BTCUSD",1741478454453,[[86496.0,6.3355348],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.0001699],[86503.0,0.450284],[86504.0,0.0117299],[86508.0,0.138716],[86692.0,1.2]]]
["bitfinex","BTCUSD",1741478455184,[[86496.0,6.3355348],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.0001699],[86503.0,0.450284],[86504.0,0.0117299],[86508.0,0.138716],[86642.0,0.00012647]]]
["bitfinex","BTCUSD",1741478455408,[[86496.0,6.3355348],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.0001699],[86503.0,0.450284],[86504.0,0.0117299],[86508.0,0.138716],[86584.0,0.0001699]]]
["bitfinex","BTCUSD",1741478456317,[[86496.0,6.3355348],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.0001699],[86503.0,0.450284],[86504.0,0.0117299],[86508.0,0.138716],[86799.0,0.0004]]]
["bitfinex","BTCUSD",1741478456527,[[86496.0,6.3355348],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.0001699],[86503.0,0.450284],[86504.0,0.0117299],[86508.0,0.138716],[86536.0,0.03681935]]]
["bitfinex","BTCUSD",1741478456708,[[86496.0,6.3355348],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.0001699],[86503.0,0.450284],[86504.0,0.0117299],[86508.0,0.138716],[86518.0,0.10346907]]]
["bitfinex","BTCUSD",1741478459447,[[86496.0,6.3355348],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.0001699],[86504.0,0.0001699],[86506.0,0.311559],[86508.0,0.138716],[86509.0,0.011559]]]
["bitfinex","BTCUSD",1741478459668,[[86496.0,6.3355348],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.0001699],[86502.0,0.3],[86503.0,0.138723],[86504.0,0.3117299],[86505.0,0.13872]]]
["bitfinex","BTCUSD",1741478459894,[[86496.0,6.3355348],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.0001699],[86502.0,0.3],[86503.0,0.138723],[86504.0,0.0117299],[86505.0,0.13872]]]
["bitfinex","BTCUSD",1741478460317,[[86496.0,6.3355348],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.0001699],[86502.0,0.438726],[86503.0,0.138723],[86504.0,0.0117299],[86828.0,60.0]]]
["bitfinex","BTCUSD",1741478460574,[[86496.0,6.3355348],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.0001699],[86502.0,0.31156],[86503.0,0.138723],[86504.0,0.0117299],[86510.0,0.1565676]]]
["bitfinex","BTCUSD",1741478460809,[[86496.0,6.3355348],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.0001699],[86502.0,0.3],[86503.0,0.138723],[86504.0,0.0117299],[86510.0,0.1565676]]]
["bitfinex","BTCUSD",1741478461596,[[86496.0,6.3355348],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.018312],[86502.0,0.3],[86503.0,0.150283],[86504.0,0.0117299],[86510.0,0.1565676]]]
["bitfinex","BTCUSD",1741478463426,[[86496.0,6.3355348],[86494.0,0.138736],[86493.0,0.058961],[86492.0,0.138739],[86491.0,0.011561]],[[86497.0,0.018312],[86502.0,0.31156],[86503.0,0.150283],[86504.0,0.0117299],[86508.0,0.138717]]]
["bitfinex","BTCUSD",1741478464206,[[86496.0,6.0756398],[86493.0,0.0474],[86489.0,0.14848],[86487.0,0.138748],[86485.0,0.02644265]],[[86497.0,0.157045],[86502.0,0.01156],[86503.0,0.01156],[86504.0,0.0117299],[86506.0,0.150278]]]
["bitfinex","BTCUSD",1741478464427,[[86496.0,6.0756398],[86493.0,0.295699],[86491.0,0.011561],[86489.0,0.14848],[86488.0,0.011562]],[[86497.0,0.018312],[86500.0,0.01156],[86501.0,0.138726],[86502.0,0.01156],[86503.0,0.01156]]]
["bitfinex","BTCUSD",1741478464628,[[86496.0,6.0756398],[86494.0,0.011561],[86493.0,0.295699],[86491.0,0.150303],[86489.0,0.14848]],[[86497.0,0.018312],[86499.0,0.13873],[86500.0,0.01156],[86501.0,0.138726],[86502.0,0.01156]]]
["bitfinex","BTCUSD",1741478464834,[[86496.0,6.0756398],[86494.0,0.011561],[86493.0,0.295699],[86491.0,0.150303],[86489.0,0.14848]],[[86497.0,0.018312],[86500.0,0.01156],[86501.0,0.138726],[86502.0,0.01156],[86503.0,0.150284]]]
["bitfinex","BTCUSD",1741478465859,[[86496.0,6.0756398],[86495.0,0.150296],[86494.0,0.011561],[86493.0,0.295699],[86491.0,0.150303]],[[86497.0,0.018312],[86500.0,0.01156],[86501.0,0.138726],[86502.0,0.01156],[86503.0,0.150284]]]
["bitfinex","BTCUSD",1741478466056,[[86496.0,6.0756398],[86495.0,0.011561],[86494.0,0.011561],[86493.0,0.295699],[86491.0,0.150303]],[[86497.0,0.018312],[86500.0,0.01156],[86501.0,0.138726],[86502.0,0.01156],[86503.0,0.150284]]]
["bitfinex","BTCUSD",1741478466898,[[86496.0,6.0756398],[86495.0,0.150297],[86494.0,0.011561],[86493.0,0.295699],[86491.0,0.150303]],[[86497.0,0.018312],[86502.0,0.31156],[86503.0,0.150284],[86515.0,0.138704],[86800.0,60.25]]]
["bitfinex","BTCUSD",1741478467151,[[86496.0,6.0756398],[86495.0,0.150297],[86494.0,0.011561],[86493.0,0.295699],[86491.0,0.150303]],[[86497.0,0.018312],[86502.0,0.31156],[86503.0,0.150284],[86515.0,0.138704],[86530.0,0.025]]]
["bitfinex","BTCUSD",1741478467349,[[86496.0,6.0756398],[86495.0,0.150297],[86494.0,0.011561],[86493.0,0.295699],[86491.0,0.150303]],[[86497.0,0.018312],[86502.0,0.31156],[86503.0,0.150284],[86515.0,0.138704],[86530.0,0.02519024]]]
["bitfinex","BTCUSD",1741478467564,[[86496.0,6.0756398],[86495.0,0.150297],[86494.0,0.011561],[86493.0,0.295699],[86491.0,0.150303]],[[86497.0,0.018312],[86502.0,0.31156],[86503.0,0.150284],[86515.0,0.138704],[86519.0,0.02634183]]]
["bitfinex","BTCUSD",1741478467775,[[86496.0,6.0872008],[86495.0,0.150297],[86494.0,0.011561],[86493.0,0.295699],[86491.0,0.150303]],[[86497.0,0.018312],[86502.0,0.31156],[86503.0,0.01156],[86504.0,0.1504519],[86508.0,0.138716]]]
["bitfinex","BTCUSD",1741478467971,[[86496.0,6.0756398],[86495.0,0.011561],[86494.0,0.011561],[86493.0,0.295699],[86491.0,0.150303]],[[86497.0,0.018312],[86501.0,0.01156],[86502.0,0.150285],[86503.0,0.31156],[86504.0,0.1504519]]]
["bitfinex","BTCUSD",1741478468275,[[86496.0,6.0872008],[86495.0,0.150295],[86494.0,0.011561],[86493.0,0.295699],[86491.0,0.150303]],[[86497.0,0.018312],[86501.0,0.3],[86503.0,0.31156],[86504.0,0.1504519]]]
["bitfinex","BTCUSD",1741478468276,[[86496.0,6.0872008],[86495.0,0.150295],[86494.0,0.011561],[86493.0,0.295699],[86491.0,0.150303]],[[86497.0,0.018312],[86501.0,0.3],[86503.0,0.01156],[86504.0,0.1504519],[86509.0,0.138714]]]
["bitfinex","BTCUSD",1741478468525,[[86496.0,6.0872008],[86495.0,0.150295],[86494.0,0.011561],[86493.0,0.295699],[86491.0,0.150303]],[[86497.0,0.018312],[86501.0,0.3],[86503.0,0.01156],[86504.0,0.1504519],[86508.0,0.24218507]]]
["bitfinex","BTCUSD",1741478469481,[[86496.0,6.0872008],[86495.0,0.150295],[86494.0,0.011561],[86493.0,0.295699],[86491.0,0.150303]],[[86497.0,0.018312],[86504.0,0.0001699],[86507.0,0.3],[86508.0,0.10346907],[86510.0,0.011559]]]
["bitfinex","BTCUSD",1741478469964,[[86496.0,6.0756398],[86495.0,0.150296],[86494.0,0.011561],[86493.0,0.295699],[86491.0,0.011561]],[[86497.0,0.018312],[86501.0,0.150287],[86503.0,0.01156],[86504.0,0.0001699],[86506.0,0.011559]]]
["bitfinex","BTCUSD",1741478470207,[[86496.0,6.0756398],[86495.0,0.011561],[86494.0,0.011561],[86493.0,0.295699],[86491.0,0.011561]],[[86497.0,0.018312],[86500.0,0.01156],[86501.0,0.150287],[86503.0,0.01156],[86504.0,0.0001699]]]
["bitfinex","BTCUSD",1741478470641,[[86496.0,6.0756398],[86493.0,0.15696],[86491.0,0.011561],[86487.0,0.138747],[86480.0,0.138758]],[[86497.0,0.018312],[86499.0,0.138731],[86500.0,0.01156],[86501.0,0.150287],[86503.0,0.01156]]]
["bitfinex","BTCUSD",1741478470863,[[86496.0,6.0756398],[86493.0,0.15696],[86491.0,0.150303],[86490.0,0.011562],[86487.0,0.138747]],[[86497.0,0.029873],[86499.0,0.138731],[86500.0,0.01156],[86501.0,0.150287],[86503.0,0.01156]]]
["bitfinex","BTCUSD",1741478471100,[[86496.0,6.0756398],[86495.0,0.138735],[86493.0,0.295699],[86492.0,0.011561],[86491.0,0.150303]],[[86497.0,0.018312],[86500.0,0.01156],[86501.0,0.150287],[86503.0,0.01156],[86513.0,0.138707]]]
["bitfinex","BTCUSD",1741478471328,[[86496.0,6.0756398],[86495.0,0.150296],[86493.0,0.295699],[86492.0,0.011561],[86491.0,0.150303]],[[86497.0,0.018312],[86500.0,0.01156],[86501.0,0.150287],[86503.0,0.01156],[86513.0,0.138707]]]
["bitfinex","BTCUSD",1741478472416,[[86496.0,6.0756398],[86495.0,0.011561],[86493.0,0.295699],[86492.0,0.011561],[86491.0,0.150303]],[[86497.0,0.018312],[86500.0,0.01156],[86501.0,0.150287],[86503.0,0.01156],[86506.0,0.150278]]]
["bitfinex","BTCUSD",1741478472809,[[86496.0,6.0756398],[86495.0,0.150297],[86493.0,0.295699],[86492.0,0.011561],[86491.0,0.150303]],[[86497.0,0.018312],[86502.0,0.3],[86503.0,0.150284],[86506.0,0.150278],[86516.0,0.138703]]]
["bitfinex","BTCUSD",1741478473016,[[86496.0,6.0003398],[86495.0,0.10956],[86493.0,0.0474],[86489.0,0.366325],[86487.0,0.15031]],[[86497.0,0.029873],[86498.0,0.138732],[86500.0,0.01156],[86502.0,0.3],[86503.0,0.150284]]]
["bitfinex","BTCUSD",1741478473329,[[86496.0,6.0003398],[86495.0,0.10956],[86493.0,0.0474],[86491.0,0.138742],[86490.0,0.011562]],[[86497.0,0.029873],[86498.0,0.138732],[86500.0,0.01156],[86501.0,0.138727],[86502.0,0.3]]]
["bitfinex","BTCUSD",1741478473533,[[86496.0,6.0003398],[86495.0,0.10956],[86493.0,0.0474],[86490.0,0.011562],[86460.0,0.1819074]],[[86497.0,0.029873],[86498.0,0.138732],[86500.0,0.01156],[86501.0,0.138727],[86502.0,0.3]]]
["bitfinex","BTCUSD",1741478473752,[[86496.0,6.0003398],[86495.0,0.10956],[86493.0,0.0474],[86490.0,0.011562],[86484.0,0.150315]],[[86497.0,0.029873],[86498.0,0.138732],[86500.0,0.01156],[86501.0,0.138727],[86502.0,0.3]]]
["bitfinex","BTCUSD",1741478473892,[[86496.0,6.0003398],[86495.0,0.10956],[86493.0,0.0474],[86491.0,0.150303],[86490.0,0.011562]],[[86497.0,0.029873],[86498.0,0.138732],[86500.0,0.01156],[86501.0,0.138727],[86502.0,0.3]]]
["bitfinex","BTCUSD",1741478474088,[[86496.0,6.0003398],[86495.0,0.10956],[86493.0,0.186138],[86492.0,0.011561],[86491.0,0.150303]],[[86497.0,0.018312],[86500.0,0.01156],[86501.0,0.138727],[86502.0,0.3],[86503.0,0.150285]]]
["bitfinex","BTCUSD",1741478474277,[[86496.0,6.0003398],[86495.0,0.10956],[86493.0,0.197699],[86492.0,0.011561],[86491.0,0.150303]],[[86497.0,0.018312],[86500.0,0.01156],[86501.0,0.138727],[86502.0,0.3],[86503.0,0.150285]]]
["bitfinex","BTCUSD",1741478475324,[[86496.0,6.0003398],[86495.0,0.10956],[86493.0,0.058961],[86492.0,0.011561],[86491.0,0.150303]],[[86497.0,0.018312],[86498.0,0.01156],[86499.0,0.13873],[86500.0,0.01156],[86501.0,0.138727]]]
["bitfinex","BTCUSD",1741478475536,[[86496.0,6.0003398],[86495.0,0.10956],[86493.0,0.0474],[86492.0,0.011561],[86491.0,0.150303]],[[86497.0,0.018312],[86498.0,0.01156],[86499.0,0.13873],[86500.0,0.01156],[86501.0,0.138727]]]
["bitfinex","BTCUSD",1741478475762,[[86496.0,6.0003398],[86495.0,0.10956],[86493.0,0.186139],[86492.0,0.011561],[86491.0,0.150303]],[[86497.0,0.018312],[86498.0,0.01156],[86499.0,0.13873],[86500.0,0.01156],[86501.0,0.138727]]]
["bitfinex","BTCUSD",1741478476163,[[86496.0,6.12093032],[86495.0,0.10956],[86494.0,0.011561],[86493.0,0.186139],[86492.0,0.011561]],[[86497.0,0.0001699],[86502.0,0.138725],[86505.0,0.3],[86510.0,0.1565676],[86535.0,0.24176967]]]
["bitfinex","BTCUSD",1741478476365,[[86496.0,6.12127012],[86495.0,0.121121],[86494.0,0.011561],[86493.0,0.186139],[86492.0,0.011561]],[[86497.0,0.0001699],[86502.0,0.150285],[86504.0,0.1388919],[86505.0,0.3],[86510.0,0.1565676]]]
["bitfinex","BTCUSD",1741478477071,[[86496.0,6.12127012],[86495.0,0.121121],[86494.0,0.011561],[86493.0,0.186139],[86492.0,0.011561]],[[86497.0,0.0001699],[86501.0,0.01156],[86502.0,0.150285],[86504.0,0.1388919],[86505.0,0.3]]]
["bitfinex","BTCUSD",1741478477266,[[86496.0,5.98253612],[86495.0,0.121121],[86494.0,0.011561],[86493.0,0.186139],[86492.0,0.011561]],[[86497.0,0.0001699],[86501.0,0.01156],[86502.0,0.150285],[86504.0,0.1388919],[86521.0,0.01814325]]]
["bitfinex","BTCUSD",1741478477470,[[86496.0,5.98253612],[86495.0,0.10956],[86494.0,0.011561],[86493.0,0.186139],[86492.0,0.011561]],[[86497.0,0.0001699],[86499.0,0.01156],[86500.0,0.138728],[86501.0,0.01156],[86502.0,0.150285]]]
["bitfinex","BTCUSD",1741478478828,[[86496.0,5.98253612],[86495.0,0.259856],[86494.0,0.011561],[86493.0,0.186139],[86492.0,0.011561]],[[86497.0,0.0001699],[86501.0,0.31156],[86502.0,0.150285],[86507.0,0.138717],[86649.0,2.43445412]]]
["bitfinex","BTCUSD",1741478479001,[[86496.0,5.99409712],[86495.0,0.259856],[86494.0,0.011561],[86493.0,0.186139],[86492.0,0.011561]],[[86497.0,0.0001699],[86501.0,0.31156],[86502.0,0.150285],[86507.0,0.138717],[86529.0,0.05194183]]]
["bitfinex","BTCUSD",1741478479207,[[86496.0,5.99409712],[86495.0,0.259856],[86494.0,0.011561],[86493.0,0.186139],[86492.0,0.011561]],[[86497.0,0.0001699],[86501.0,0.31156],[86502.0,0.150285],[86507.0,0.138717],[86529.0,0.06282021]]]
["bitfinex","BTCUSD",1741478479411,[[86496.0,5.99409712],[86495.0,0.259856],[86494.0,0.011561],[86493.0,0.186139],[86492.0,0.011561]],[[86497.0,0.01831313],[86501.0,0.31156],[86502.0,0.150285],[86507.0,0.138717],[86529.0,0.06282021]]]
["bitfinex","BTCUSD",1741478480229,[[86496.0,5.99409712],[86495.0,0.259856],[86494.0,0.011561],[86493.0,0.186139],[86492.0,0.011561]],[[86497.0,0.01831313],[86501.0,0.31156],[86502.0,0.150285],[86507.0,0.138717],[86516.0,0.138703]]]
["bitfinex","BTCUSD",1741478480733,[[86496.0,5.99409712],[86495.0,0.259856],[86494.0,0.011561],[86493.0,0.186139],[86492.0,0.011561]],[[86497.0,0.01831313],[86501.0,0.3],[86502.0,0.150285],[86507.0,0.138717],[86516.0,0.138703]]]
["bitfinex","BTCUSD",1741478480975,[[86496.0,6.07379712],[86495.0,0.259856],[86494.0,0.011561],[86493.0,0.186139],[86492.0,0.011561]],[[86497.0,0.01831313],[86501.0,0.3],[86502.0,0.150285],[86507.0,0.138717],[86516.0,0.138703]]]
["bitfinex","BTCUSD",1741478484384,[[86496.0,6.07379712],[86495.0,0.259856],[86494.0,0.011561],[86493.0,0.186139],[86492.0,0.011561]],[[86497.0,0.01831313],[86504.0,0.1388909],[86505.0,0.3],[86507.0,0.138717],[86516.0,0.138703]]]
["bitfinex","BTCUSD",1741478484586,[[86496.0,6.07379712],[86495.0,0.259856],[86494.0,0.011561],[86493.0,0.186139],[86492.0,0.011561]],[[86497.0,0.01831313],[86504.0,0.0001699],[86505.0,0.31156],[86507.0,0.138717],[86509.0,0.011559]]]
["bitfinex","BTCUSD",1741478484852,[[86496.0,6.07379712],[86495.0,0.259856],[86494.0,0.011561],[86493.0,0.186139],[86492.0,0.011561]],[[86497.0,0.01831313],[86503.0,0.3],[86504.0,0.1388929],[86505.0,0.01156],[86507.0,0.138717]]]
["bitfinex","BTCUSD",1741478485060,[[86496.0,6.07379712],[86495.0,0.259856],[86494.0,0.011561],[86493.0,0.186139],[86492.0,0.011561]],[[86497.0,0.01831313],[86503.0,0.3],[86504.0,0.1504529],[86505.0,0.01156],[86507.0,0.138717]]]
["bitfinex","BTCUSD",1741478485807,[[86496.0,6.07379712],[86495.0,0.259856],[86494.0,0.011561],[86493.0,0.186139],[86492.0,0.011561]],[[86497.0,0.01831313],[86503.0,0.31156],[86504.0,0.1504529],[86505.0,0.01156],[86507.0,0.138717]]]
["bitfinex","BTCUSD",1741478486035,[[86496.0,6.07379712],[86495.0,0.259856],[86494.0,0.011561],[86493.0,0.186139],[86492.0,0.011561]],[[86497.0,0.01831313],[86501.0,0.3],[86502.0,0.138725],[86503.0,0.31156],[86504.0,0.1504529]]]
["bitfinex","BTCUSD",1741478486246,[[86496.0,6.07379712],[86495.0,0.259856],[86494.0,0.011561],[86493.0,0.186139],[86492.0,0.011561]],[[86497.0,0.01831313],[86501.0,0.3],[86502.0,0.138725],[86503.0,0.01156],[86504.0,0.1504529]]]
["bitfinex","BTCUSD",1741478486458,[[86496.0,6.07379712],[86495.0,0.259856],[86494.0,0.011561],[86493.0,0.186139],[86492.0,0.011561]],[[86501.0,0.3],[86502.0,0.138725],[86503.0,0.01156],[86504.0,0.1504529],[86689.0,1.201]]]
["bitfinex","BTCUSD",1741478486686,[[86496.0,6.07379712],[86495.0,0.259856],[86494.0,0.011561],[86493.0,0.186139],[86492.0,0.011561]],[[86502.0,0.150285],[86503.0,0.01156],[86504.0,0.1504529],[86532.0,0.01304895],[86689.0,1.201]]]
["bitfinex","BTCUSD",1741478486687,[[86496.0,6.07379712],[86495.0,0.259856],[86494.0,0.011561],[86493.0,0.186139],[86492.0,0.011561]],[[86502.0,0.150285],[86503.0,0.01156],[86504.0,0.1504529],[86532.0,0.01304895],[86534.0,0.00041487]]]
["bitfinex","BTCUSD",1741478486891,[[86496.0,6.07379712],[86495.0,0.259856],[86494.0,0.011561],[86493.0,0.186139],[86492.0,0.011561]],[[86497.0,0.01814371],[86502.0,0.150285],[86503.0,0.01156],[86504.0,0.1504529],[86511.0,0.10346907]]]
["bitfinex","BTCUSD",1741478487127,[[86496.0,6.07379712],[86495.0,0.259856],[86494.0,0.011561],[86493.0,0.186139],[86492.0,0.011561]],[[86502.0,0.150285],[86503.0,0.01156],[86504.0,0.1504529],[86511.0,0.10346907],[86813.0,60.00495]]]
["bitfinex","BTCUSD",1741478487342,[[86496.0,6.07379712],[86495.0,0.259856],[86494.0,0.011561],[86493.0,0.186139],[86492.0,0.011561]],[[86502.0,0.150285],[86503.0,0.01156],[86504.0,0.1504529],[86511.0,0.10346907],[86682.0,0.57541097]]]
["bitfinex","BTCUSD",1741478487559,[[86496.0,6.07379712],[86495.0,0.259856],[86494.0,0.011561],[86493.0,0.186139],[86492.0,0.011561]],[[86502.0,0.150285],[86503.0,0.01156],[86504.0,0.1504529],[86511.0,0.10346907],[86529.0,0.026]]]
["bitfinex","BTCUSD",1741478488099,[[86498.0,0.01156],[86496.0,6.21253012],[86495.0,0.121121],[86494.0,0.011561],[86493.0,0.186139]],[[86503.0,0.01156],[86504.0,0.1504529],[86510.0,0.2952806],[86511.0,0.10346907],[86529.0,0.026]]]
["bitfinex","BTCUSD",1741478488727,[[86498.0,0.01156],[86496.0,6.21253012],[86495.0,0.121121],[86494.0,0.011561],[86493.0,0.186139]],[[86503.0,0.01156],[86504.0,0.1504529],[86510.0,0.2952806],[86511.0,0.10346907],[86515.0,0.3]]]
["bitfinex","BTCUSD",1741478489556,[[86499.0,0.01156],[86498.0,0.01156],[86496.0,6.21253012],[86495.0,0.121121],[86494.0,0.011561]],[[86503.0,0.3],[86504.0,0.1504529],[86510.0,0.2952806],[86511.0,0.10346907],[86649.0,0.001]]]
["bitfinex","BTCUSD",1741478489768,[[86502.0,0.150285],[86500.0,0.0764],[86499.0,0.01156],[86498.0,0.01156],[86496.0,5.99409712]],[[86503.0,0.3],[86504.0,0.0001699],[86511.0,0.10346907],[86512.0,0.138709],[86513.0,0.011558]]]
["bitfinex","BTCUSD",1741478490176,[[86502.0,0.150285],[86500.0,0.0764],[86499.0,0.01156],[86498.0,0.01156],[86496.0,5.99409712]],[[86503.0,0.31814256],[86504.0,0.0001699],[86511.0,0.10346907],[86512.0,0.150268],[86513.0,0.011558]]]
["bitfinex","BTCUSD",1741478490387,[[86502.0,0.150285],[86500.0,0.0764],[86499.0,0.01156],[86498.0,0.01156],[86496.0,5.99409712]],[[86503.0,0.31814256],[86504.0,0.0001699],[86512.0,0.150268],[86513.0,0.011558],[86518.0,0.10346907]]]
["bitfinex","BTCUSD",1741478490581,[[86502.0,0.150285],[86500.0,0.215128],[86499.0,0.01156],[86498.0,0.01156],[86496.0,5.99409712]],[[86503.0,0.01814256],[86504.0,0.0001699],[86509.0,0.3],[86510.0,0.138713],[86512.0,0.150268]]]
["bitfinex","BTCUSD",1741478490785,[[86502.0,0.150285],[86500.0,0.215128],[86499.0,0.01156],[86498.0,0.150291],[86496.0,5.99409712]],[[86503.0,0.01814256],[86504.0,0.0001699],[86509.0,0.3],[86510.0,0.150272],[86512.0,0.150268]]]
["bitfinex","BTCUSD",1741478493178,[[86502.0,0.150285],[86500.0,0.215128],[86499.0,0.01156],[86498.0,0.150291],[86496.0,5.99409712]],[[86503.0,0.01814256],[86504.0,0.0001699],[86509.0,0.311559],[86510.0,0.150272],[86512.0,0.150268]]]
["bitfinex","BTCUSD",1741478493605,[[86502.0,0.150285],[86500.0,0.215128],[86499.0,0.01156],[86498.0,0.150291],[86496.0,5.99409712]],[[86503.0,0.01814256],[86504.0,0.0001699],[86507.0,0.3],[86508.0,0.138715],[86509.0,0.311559]]]
["bitfinex","BTCUSD",1741478493830,[[86502.0,0.150285],[86500.0,0.215128],[86499.0,0.01156],[86498.0,0.150291],[86496.0,5.99409712]],[[86503.0,0.01814256],[86504.0,0.0001699],[86507.0,0.3],[86509.0,0.311559]]]
["bitfinex","BTCUSD",1741478493831,[[86502.0,0.150285],[86500.0,0.215128],[86499.0,0.01156],[86498.0,0.150291],[86496.0,5.99409712]],[[86503.0,0.01814256],[86504.0,0.0001699],[86507.0,0.3],[86509.0,0.011559],[86515.0,0.138704]]]
["bitfinex","BTCUSD",1741478494454,[[86502.0,0.150285],[86500.0,0.215128],[86499.0,0.01156],[86498.0,0.150291],[86496.0,5.99409712]],[[86503.0,0.01814256],[86504.0,0.0001699],[86507.0,0.3],[86508.0,0.011559],[86509.0,0.150274]]]
["bitfinex","BTCUSD",1741478495443,[[86502.0,0.196985],[86500.0,0.215128],[86499.0,0.01156],[86498.0,0.150291],[86496.0,5.99409712]],[[86503.0,0.01814256],[86504.0,0.0001699],[86508.0,0.3],[86509.0,0.150273],[86531.0,0.0052]]]
["bitfinex","BTCUSD",1741478495646,[[86502.0,0.196985],[86500.0,0.215128],[86499.0,0.01156],[86498.0,0.150291],[86496.0,5.99409712]],[[86503.0,0.01814256],[86504.0,0.0001699],[86510.0,0.311559],[86526.0,0.10956],[86531.0,0.0052]]]
["bitfinex","BTCUSD",1741478496828,[[86502.0,0.196985],[86500.0,0.215128],[86499.0,0.01156],[86498.0,0.150291],[86496.0,5.99409712]],[[86503.0,0.01814256],[86504.0,0.0001699],[86508.0,0.3],[86509.0,0.150273],[86510.0,0.011559]]]
["bitfinex","BTCUSD",1741478497567,[[86502.0,0.196985],[86500.0,0.215128],[86499.0,0.01156],[86498.0,0.150291],[86496.0,5.99409712]],[[86503.0,0.01814256],[86504.0,0.0001699],[86508.0,0.438717],[86509.0,0.150273],[86510.0,0.011559]]]
["bitfinex","BTCUSD",1741478497831,[[86502.0,0.196985],[86500.0,0.215128],[86499.0,0.01156],[86498.0,0.150291],[86496.0,5.99409712]],[[86503.0,0.01814256],[86504.0,0.0001699],[86508.0,0.3],[86509.0,0.150273],[86510.0,0.011559]]]
["bitfinex","BTCUSD",1741478498606,[[86502.0,0.196985],[86500.0,0.215128],[86499.0,0.01156],[86498.0,0.150291],[86496.0,5.99409712]],[[86503.0,0.01814256],[86504.0,0.0001699],[86508.0,0.311559],[86509.0,0.150273],[86510.0,0.011559]]]
["bitfinex","BTCUSD",1741478498972,[[86502.0,0.196985],[86500.0,0.215128],[86499.0,0.01156],[86498.0,0.150291],[86496.0,5.99409712]],[[86503.0,0.01814256],[86504.0,0.0001699],[86506.0,0.3],[86507.0,0.138717],[86508.0,0.011559]]]
["bitfinex","BTCUSD",1741478499181,[[86502.0,0.196985],[86500.0,0.215128],[86499.0,0.01156],[86498.0,0.150291],[86496.0,5.99409712]],[[86503.0,0.01814256],[86504.0,0.0001699],[86506.0,0.3],[86508.0,0.011559],[86514.0,0.138706]]]
["bitfinex","BTCUSD",1741478500939,[[86502.0,0.196985],[86500.0,0.215128],[86499.0,0.01156],[86498.0,0.150291],[86497.0,0.0003398]],[[86503.0,0.01814256],[86504.0,0.0001699],[86508.0,0.311559],[86514.0,0.138706],[86532.0,0.01304895]]]
["bitfinex","BTCUSD",1741478501158,[[86502.0,0.196985],[86500.0,0.215128],[86499.0,0.01156],[86498.0,0.150291],[86497.0,0.0003398]],[[86503.0,0.01831246],[86504.0,0.0001699],[86508.0,0.3],[86514.0,0.138706],[86532.0,0.01304895]]]
["bitfinex","BTCUSD",1741478502144,[[86502.0,0.196985],[86500.0,0.215128],[86499.0,0.01156],[86498.0,0.150291],[86497.0,0.0003398]],[[86503.0,0.01831246],[86504.0,0.0001699],[86510.0,0.311559],[86514.0,0.138706],[86516.0,0.138703]]]
["bitfinex","BTCUSD",1741478502366,[[86502.0,0.196985],[86500.0,0.215128],[86499.0,0.01156],[86498.0,0.150291],[86497.0,0.0003398]],[[86503.0,0.01831246],[86504.0,0.0001699],[86510.0,0.3],[86514.0,0.138706],[86516.0,0.150261]]]
["bitfinex","BTCUSD",1741478502689,[[86502.0,0.196985],[86500.0,0.215128],[86499.0,0.01156],[86498.0,0.150291],[86497.0,0.0003398]],[[86503.0,0.01831246],[86504.0,0.0001699],[86507.0,0.3],[86508.0,0.10346907],[86514.0,0.138706]]]
["bitfinex","BTCUSD",1741478502989,[[86502.0,0.196985],[86500.0,0.215128],[86499.0,0.01156],[86498.0,0.150291],[86497.0,0.0003398]],[[86503.0,0.01831246],[86504.0,0.0001699],[86507.0,0.3],[86508.0,0.10346907],[86512.0,0.138709]]]
["bitfinex","BTCUSD",1741478505360,[[86502.0,0.196985],[86500.0,0.215128],[86499.0,0.01156],[86498.0,0.150291],[86497.0,0.0003398]],[[86503.0,0.01831246],[86504.0,0.0001699],[86507.0,0.3],[86508.0,0.10346907],[86509.0,0.011559]]]
["bitfinex","BTCUSD",1741478505524,[[86502.0,0.196985],[86500.0,0.215128],[86499.0,0.01156],[86498.0,0.150291],[86497.0,0.0003398]],[[86503.0,0.01831246],[86504.0,0.0001699],[86509.0,0.011559],[86510.0,0.24218107],[86532.0,0.01304895]]]
["bitfinex","BTCUSD",1741478505681,[[86502.0,0.196985],[86500.0,0.215128],[86499.0,0.01156],[86498.0,0.150291],[86497.0,0.0003398]],[[86503.0,0.01831246],[86504.0,0.0001699],[86509.0,0.011559],[86510.0,0.24218107],[86532.0,0.03804895]]]
["bitfinex","BTCUSD",1741478505920,[[86502.0,0.0467],[86500.0,0.0764],[86499.0,0.01156],[86498.0,0.150291],[86497.0,0.0003398]],[[86503.0,0.01831246],[86504.0,0.0001699],[86509.0,0.011559],[86510.0,0.10346907],[86532.0,0.01304895]]]
["bitfinex","BTCUSD",1741478506097,[[86502.0,0.0467],[86500.0,0.0764],[86499.0,0.01156],[86498.0,0.150291],[86497.0,0.0003398]],[[86503.0,0.0001699],[86504.0,0.0001699],[86505.0,0.01156],[86506.0,0.138719],[86508.0,0.011559]]]
["bitfinex","BTCUSD",1741478507395,[[86502.0,0.0467],[86500.0,0.215127],[86499.0,0.01156],[86498.0,0.150291],[86497.0,0.0003398]],[[86503.0,0.0001699],[86504.0,0.0001699],[86508.0,0.011559],[86509.0,0.311559],[86518.0,0.1387]]]
["bitfinex","BTCUSD",1741478507731,[[86502.0,0.0467],[86501.0,0.01156],[86500.0,0.215127],[86499.0,0.01156],[86498.0,0.150291]],[[86503.0,0.0001699],[86504.0,0.0001699],[86506.0,0.138718],[86507.0,0.311559],[86508.0,0.150275]]]
["bitfinex","BTCUSD",1741478508497,[[86502.0,0.0467],[86501.0,0.01156],[86500.0,0.215127],[86499.0,0.01156],[86498.0,0.150291]],[[86503.0,0.0001699],[86504.0,0.0001699],[86506.0,0.150277],[86507.0,0.311559],[86508.0,0.150275]]]
["bitfinex","BTCUSD",1741478508899,[[86502.0,0.0467],[86501.0,0.01156],[86500.0,0.215127],[86499.0,0.01156],[86498.0,0.150291]],[[86503.0,0.01831213],[86504.0,0.0001699],[86506.0,0.150277],[86507.0,0.311559],[86508.0,0.150275]]]
["bitfinex","BTCUSD",1741478509214,[[86502.0,0.02855812],[86501.0,0.01156],[86500.0,0.215127],[86499.0,0.01156],[86498.0,0.150291]],[[86503.0,0.0001699],[86504.0,0.0001699],[86506.0,0.011559],[86507.0,0.311559],[86508.0,0.150275]]]
["bitfinex","BTCUSD",1741478510043,[[86502.0,0.02855812],[86501.0,0.01156],[86500.0,0.215127],[86499.0,0.01156],[86498.0,0.150291]],[[86503.0,0.0001699],[86504.0,0.0001699],[86506.0,0.150277],[86507.0,0.311559],[86508.0,0.150275]]]
["bitfinex","BTCUSD",1741478510240,[[86502.0,0.02855812],[86501.0,0.01156],[86500.0,0.215127],[86499.0,0.01156],[86498.0,0.150291]],[[86503.0,0.01831257],[86504.0,0.0001699],[86506.0,0.150277],[86507.0,0.311559],[86508.0,0.150275]]]
["bitfinex","BTCUSD",1741478513000,[[86502.0,0.02855812],[86501.0,0.01156],[86500.0,0.215127],[86499.0,0.01156],[86498.0,0.150291]],[[86503.0,0.0001699],[86504.0,0.0001699],[86506.0,0.150277],[86507.0,0.311559],[86508.0,0.150275]]]
["bitfinex","BTCUSD",1741478514062,[[86502.0,0.02855812],[86501.0,0.01156],[86500.0,0.215127],[86499.0,0.01156],[86498.0,0.150291]],[[86503.0,0.0001699],[86504.0,0.0001699],[86506.0,0.011559],[86507.0,0.311559],[86508.0,0.150275]]]
["bitfinex","BTCUSD",1741478514265,[[86502.0,0.17918272],[86501.0,0.01156],[86500.0,0.215127],[86499.0,0.01156],[86498.0,0.01156]],[[86503.0,0.0001699],[86504.0,0.0001699],[86507.0,0.311559],[86508.0,0.150275],[86514.0,0.138707]]]
["bitfinex","BTCUSD",1741478515982,[[86502.0,0.17918272],[86501.0,0.01156],[86500.0,0.215127],[86499.0,0.01156],[86498.0,0.01156]],[[86503.0,0.0183123],[86504.0,0.0001699],[86507.0,0.311559],[86508.0,0.150275],[86514.0,0.138707]]]
["bitfinex","BTCUSD",1741478516510,[[86502.0,0.17918272],[86501.0,0.01156],[86500.0,0.215127],[86499.0,0.01156],[86498.0,0.01156]],[[86503.0,0.0183123],[86504.0,0.0001699],[86507.0,0.311559],[86508.0,0.150275],[86510.0,0.138713]]]
["bitfinex","BTCUSD",1741478519309,[[86502.0,0.0003396],[86496.0,5.98253612],[86493.0,0.091461],[86492.0,0.138739],[86491.0,0.138741]],[[86503.0,0.0298723],[86504.0,0.1388919],[86506.0,0.011559],[86507.0,0.450277],[86508.0,0.011559]]]
["bitfinex","BTCUSD",1741478519559,[[86502.0,0.1098996],[86496.0,5.98253612],[86495.0,0.138735],[86493.0,0.091461],[86457.0,0.0003398]],[[86503.0,0.0298723],[86504.0,0.1388919],[86506.0,0.150279],[86507.0,0.450277],[86508.0,0.011559]]]
["bitfinex","BTCUSD",1741478519770,[[86502.0,0.1098996],[86496.0,5.98253612],[86495.0,0.138735],[86494.0,0.011561],[86493.0,0.091461]],[[86503.0,0.0298723],[86504.0,0.1388919],[86506.0,0.150279],[86507.0,0.450277],[86508.0,0.011559]]]
["bitfinex","BTCUSD",1741478519965,[[86502.0,0.1098996],[86496.0,5.98253612],[86495.0,0.150296],[86494.0,0.011561],[86493.0,0.091461]],[[86503.0,0.0298723],[86504.0,0.1388919],[86506.0,0.150279],[86507.0,0.450277],[86508.0,0.011559]]]
["bitfinex","BTCUSD",1741478520376,[[86502.0,0.1098996],[86496.0,5.99409712],[86495.0,0.150296],[86494.0,0.011561],[86493.0,0.091461]],[[86503.0,0.0298723],[86504.0,0.1388919],[86506.0,0.150279],[86507.0,0.450277],[86508.0,0.011559]]]
["bitfinex","BTCUSD",1741478520604,[[86502.0,0.1088996],[86496.0,5.99409712],[86495.0,0.150296],[86494.0,0.011561],[86493.0,0.091461]],[[86503.0,0.0298723],[86504.0,0.1388919],[86506.0,0.150279],[86507.0,0.450277],[86508.0,0.011559]]]
["bitfinex","BTCUSD",1741478520727,[[86502.0,0.1088996],[86496.0,5.99409712],[86495.0,0.150296],[86494.0,0.011561],[86493.0,0.230199]],[[86503.0,0.0298723],[86504.0,0.1388919],[86506.0,0.150279],[86507.0,0.450277],[86508.0,0.011559]]]
["bitfinex","BTCUSD",1741478521133,[[86502.0,0.1108996],[86497.0,0.1390718],[86496.0,5.99409712],[86495.0,0.011561],[86494.0,0.011561]],[[86503.0,0.0298723],[86504.0,0.1388919],[86506.0,0.150279],[86507.0,0.450277],[86508.0,0.011559]]]
["bitfinex","BTCUSD",1741478521374,[[86502.0,0.1108996],[86497.0,0.1390718],[86496.0,5.99409712],[86495.0,0.011561],[86494.0,0.011561]],[[86503.0,0.0298723],[86504.0,0.1388919],[86506.0,0.011559],[86507.0,0.450277],[86508.0,0.011559]]]
["bitfinex","BTCUSD",1741478521528,[[86502.0,0.1108996],[86498.0,0.01156],[86497.0,0.1390718],[86496.0,5.99409712],[86495.0,0.011561]],[[86503.0,0.0298723],[86504.0,0.1388919],[86506.0,0.011559],[86507.0,0.450277],[86508.0,0.011559]]]
["bitfinex","BTCUSD",1741478521931,[[86502.0,0.1108996],[86498.0,0.01156],[86497.0,0.1390718],[86496.0,5.99409712],[86495.0,0.011561]],[[86503.0,0.0298723],[86504.0,0.1388919],[86506.0,0.011559],[86507.0,0.450277],[86508.0,0.150274]]]
["bitfinex","BTCUSD",1741478522824,[[86502.0,0.1108996],[86497.0,0.1390718],[86496.0,5.99409712],[86495.0,0.011561],[86481.0,0.5424]],[[86503.0,0.0298723],[86504.0,0.1388919],[86506.0,0.011559],[86507.0,0.450277],[86508.0,0.150274]]]
["bitfinex","BTCUSD",1741478523019,[[86502.0,0.1108996],[86497.0,0.0003398],[86496.0,5.99409712],[86495.0,0.150297],[86482.0,0.138756]],[[86503.0,0.0298723],[86504.0,0.1388919],[86506.0,0.011559],[86507.0,0.450277],[86508.0,0.150274]]]
["bitfinex","BTCUSD",1741478523638,[[86502.0,0.1108996],[86497.0,0.0003398],[86496.0,5.98253612],[86495.0,0.150297],[86482.0,0.138756]],[[86503.0,0.0298723],[86504.0,0.1388919],[86506.0,0.011559],[86507.0,0.450277],[86508.0,0.150274]]]
["bitfinex","BTCUSD",1741478523820,[[86502.0,0.002],[86499.0,0.10956],[86497.0,0.0003398],[86496.0,5.98253612],[86493.0,0.0799]],[[86503.0,0.0298723],[86504.0,0.1388919],[86506.0,0.011559],[86507.0,0.450277],[86508.0,0.150274]]]
["bitfinex","BTCUSD",1741478524049,[[86502.0,0.002],[86499.0,0.10956],[86497.0,0.0003398],[86496.0,5.98253612],[86493.0,0.0799]],[[86503.0,0.0635047],[86504.0,0.1388919],[86506.0,0.011559],[86507.0,0.450277],[86508.0,0.150274]]]
["bitfinex","BTCUSD",1741478524255,[[86502.0,0.002],[86499.0,0.10956],[86497.0,0.0003398],[86496.0,5.98253612],[86493.0,0.218638]],[[86503.0,0.0635047],[86504.0,0.1388919],[86506.0,0.011559],[86507.0,0.450277],[86508.0,0.150274]]]
["bitfinex","BTCUSD",1741478524506,[[86502.0,0.002],[86499.0,0.10956],[86497.0,0.0003398],[86496.0,5.98253612],[86493.0,0.230199]],[[86503.0,0.0635047],[86504.0,0.1388919],[86506.0,0.011559],[86507.0,0.450277],[86508.0,0.150274]]]
["bitfinex","BTCUSD",1741478524925,[[86502.0,0.002],[86499.0,0.10956],[86497.0,0.0003398],[86496.0,5.98253612],[86493.0,0.0799]],[[86503.0,0.0635047],[86504.0,0.1388919],[86506.0,0.011559],[86507.0,0.450277],[86508.0,0.150274]]]
["bitfinex","BTCUSD",1741478525449,[[86502.0,0.002],[86499.0,0.10956],[86497.0,0.0003398],[86496.0,5.98253612],[86493.0,0.091461]],[[86503.0,0.0635047],[86504.0,0.1388919],[86506.0,0.011559],[86507.0,0.450277],[86508.0,0.150274]]]
["bitfinex","BTCUSD",1741478525585,[[86502.0,0.002],[86499.0,0.10956],[86497.0,0.0003398],[86496.0,5.98253612],[86493.0,0.0799]],[[86503.0,0.0635047],[86504.0,0.1388919],[86506.0,0.011559],[86507.0,0.450277],[86508.0,0.150274]]]
["bitfinex","BTCUSD",1741478526887,[[86499.0,0.09341644],[86497.0,0.0003398],[86496.0,5.98253612],[86493.0,0.0799],[86397.0,0.05769695]],[[86500.0,0.150288],[86503.0,0.1840873],[86504.0,0.0001699],[86506.0,0.011559],[86507.0,0.011559]]]
["bitfinex","BTCUSD",1741478527088,[[86499.0,0.09341644],[86497.0,0.0003398],[86496.0,5.98253612],[86493.0,0.0799],[86397.0,0.05769695]],[[86500.0,0.150288],[86503.0,0.1504549],[86504.0,0.0001699],[86506.0,0.011559],[86507.0,0.011559]]]
["bitfinex","BTCUSD",1741478527318,[[86499.0,0.09341644],[86497.0,0.0003398],[86496.0,5.98253612],[86493.0,0.0799],[86439.0,0.10389687]],[[86500.0,0.150288],[86503.0,0.1504549],[86504.0,0.0001699],[86506.0,0.011559],[86507.0,0.011559]]]
["bitfinex","BTCUSD",1741478527319,[[86499.0,0.09341644],[86497.0,0.0003398],[86496.0,5.98253612],[86493.0,0.0799],[86439.0,0.10389687]],[[86500.0,0.150288],[86503.0,0.1504549],[86504.0,0.0001699],[86506.0,0.11502807],[86507.0,0.011559]]]
["bitfinex","BTCUSD",1741478527767,[[86499.0,0.09341644],[86497.0,0.0003398],[86496.0,5.98253612],[86493.0,0.0799],[86489.0,0.19458]],[[86500.0,0.150288],[86502.0,0.138725],[86503.0,0.1504549],[86504.0,0.0001699],[86506.0,0.11502807]]]
["bitfinex","BTCUSD",1741478527980,[[86499.0,0.09341644],[86497.0,0.0003398],[86496.0,5.98253612],[86489.0,0.19458],[86475.0,0.15330885]],[[86500.0,0.150288],[86502.0,0.138725],[86503.0,0.1504549],[86504.0,0.0001699],[86506.0,0.11502807]]]
["bitfinex","BTCUSD",1741478528185,[[86499.0,0.09641644],[86497.0,0.0003398],[86496.0,5.98253612],[86489.0,0.27138],[86485.0,0.0003398]],[[86500.0,0.450288],[86502.0,0.138725],[86503.0,0.1504549],[86504.0,0.0001699],[86506.0,0.11502807]]]
["bitfinex","BTCUSD",1741478528362,[[86499.0,0.003],[86497.0,0.0003398],[86496.0,5.98253612],[86490.0,0.10952],[86489.0,0.27138]],[[86500.0,0.48392961],[86502.0,0.138725],[86503.0,0.1504549],[86504.0,0.0001699],[86506.0,0.11502807]]]
["bitfinex","BTCUSD",1741478529426,[[86499.0,0.003],[86497.0,0.0003398],[86496.0,5.98253612],[86489.0,0.27138],[86302.0,0.0129913]],[[86500.0,0.48392961],[86502.0,0.138725],[86503.0,0.1504549],[86504.0,0.0001699],[86506.0,0.11502807]]]
["bitfinex","BTCUSD",1741478529605,[[86499.0,0.003],[86497.0,0.0003398],[86496.0,5.98253612],[86489.0,0.3809],[86482.0,0.011563]],[[86500.0,0.48392961],[86502.0,0.138725],[86503.0,0.1504549],[86504.0,0.0001699],[86506.0,0.11502807]]]
["bitfinex","BTCUSD",1741478529790,[[86499.0,0.003],[86497.0,0.0003398],[86496.0,5.98253612],[86489.0,0.3809],[86482.0,0.011563]],[[86500.0,0.50207363],[86502.0,0.138725],[86503.0,0.1504549],[86504.0,0.0001699],[86506.0,0.11502807]]]
["bitfinex","BTCUSD",1741478529993,[[86497.0,0.0003398],[86496.0,5.98253612],[86489.0,0.3809],[86482.0,0.011563],[86196.0,60.45968281]],[[86499.0,0.3],[86500.0,0.50207363],[86502.0,0.138725],[86503.0,0.1504549],[86504.0,0.0001699]]]
["bitfinex","BTCUSD",1741478530199,[[86497.0,0.0003398],[86496.0,5.98253612],[86489.0,0.3809],[86482.0,0.011563],[86197.0,60.0]],[[86498.0,0.48393261],[86500.0,0.16843202],[86502.0,0.138725],[86503.0,0.1504549],[86504.0,0.0001699]]]
["bitfinex","BTCUSD",1741478530458,[[86497.0,0.0003398],[86496.0,5.98253612],[86489.0,0.3809],[86482.0,0.011563],[86198.0,60.0]],[[86498.0,0.450291],[86500.0,0.16843202],[86502.0,0.138725],[86503.0,0.1504549],[86504.0,0.0001699]]]
["bitfinex","BTCUSD",1741478530661,[[86497.0,0.0003398],[86496.0,5.98253612],[86489.0,0.27138],[86458.0,0.0003398],[86199.0,60.4769]],[[86498.0,0.450291],[86500.0,0.16843202],[86502.0,0.138725],[86503.0,0.1504549],[86504.0,0.0001699]]]
["bitfinex","BTCUSD",1741478530867,[[86497.0,0.0003398],[86496.0,5.98253612],[86489.0,0.3809],[86484.0,0.011562],[86475.0,0.011564]],[[86498.0,0.0336231],[86500.0,0.16843202],[86502.0,0.138725],[86503.0,0.1504549],[86504.0,0.0001699]]]
["bitfinex","BTCUSD",1741478531253,[[86497.0,0.0003398],[86496.0,5.98253612],[86489.0,0.3809],[86484.0,0.011562],[86475.0,0.011564]],[[86498.0,0.01156],[86500.0,0.16843202],[86502.0,0.138725],[86503.0,0.25392397],[86504.0,0.0001699]]]
["bitfinex","BTCUSD",1741478531676,[[86497.0,0.0003398],[86496.0,5.98253612],[86489.0,0.3809],[86484.0,0.150315],[86475.0,0.011564]],[[86498.0,0.150291],[86500.0,0.16843202],[86502.0,0.138725],[86503.0,0.25392397],[86504.0,0.0001699]]]
["bitfinex","BTCUSD",1741478531998,[[86497.0,0.0003398],[86496.0,5.98253612],[86489.0,0.3809],[86484.0,0.150315],[86475.0,0.011564]],[[86498.0,0.15067795],[86500.0,0.16843202],[86502.0,0.138725],[86503.0,0.25392397],[86504.0,0.0001699]]]
["bitfinex","BTCUSD",1741478532439,[[86497.0,0.0003398],[86496.0,5.98253612],[86489.0,0.3809],[86486.0,0.150311],[86484.0,0.150315]],[[86498.0,0.1505696],[86500.0,0.16843202],[86502.0,0.138725],[86503.0,0.25392397],[86504.0,0.0001699]]]
["bitfinex","BTCUSD",1741478532826,[[86496.0,5.96473092],[86489.0,0.3809],[86486.0,0.150311],[86484.0,0.150315],[86193.0,60.0]],[[86497.0,0.011561],[86498.0,0.1505696],[86500.0,0.150288],[86502.0,0.138725],[86503.0,0.25392397]]]
["bitfinex","BTCUSD",1741478533048,[[86496.0,5.96473092],[86489.0,0.3809],[86486.0,0.150311],[86484.0,0.150315],[86177.0,60.0]],[[86497.0,0.011561],[86498.0,0.1505696],[86500.0,0.150288],[86502.0,0.138725],[86503.0,0.25392397]]]
["bitfinex","BTCUSD",1741478533769,[[86496.0,5.96473092],[86489.0,0.3809],[86486.0,0.150311],[86484.0,0.150315],[86481.0,0.150321]],[[86497.0,0.011561],[86498.0,0.1505696],[86500.0,0.150288],[86502.0,0.138725],[86503.0,0.25392397]]]
["bitfinex","BTCUSD",1741478533985,[[86496.0,5.96473092],[86489.0,0.3809],[86486.0,0.011562],[86484.0,0.150315],[86481.0,0.150321]],[[86497.0,0.011561],[86498.0,0.1505696],[86500.0,0.150288],[86502.0,0.138725],[86503.0,0.25392397]]]
["bitfinex","BTCUSD",1741478534440,[[86496.0,5.96473092],[86489.0,0.3809],[86486.0,0.150312],[86484.0,0.150315],[86481.0,0.150321]],[[86497.0,0.011561],[86498.0,0.1505696],[86500.0,0.150288],[86502.0,0.138725],[86503.0,0.25392397]]]
["bitfinex","BTCUSD",1741478535860,[[86496.0,5.96473092],[86489.0,0.3809],[86486.0,0.150312],[86484.0,0.150315],[86481.0,0.150321]],[[86497.0,0.02970532],[86498.0,0.1505696],[86500.0,0.150288],[86502.0,0.138725],[86503.0,0.25392397]]]
["bitfinex","BTCUSD",1741478536250,[[86496.0,5.96473092],[86489.0,0.3809],[86486.0,0.150312],[86484.0,0.150315],[86481.0,0.150321]],[[86497.0,0.02970532],[86498.0,0.1505696],[86500.0,0.150288],[86502.0,0.138725],[86503.0,0.1504549]]]
["bitfinex","BTCUSD",1741478540164,[[86496.0,5.96473092],[86489.0,0.3809],[86486.0,0.011562],[86484.0,0.150315],[86481.0,0.150321]],[[86497.0,0.02970532],[86498.0,0.1505696],[86500.0,0.150288],[86502.0,0.138725],[86503.0,0.1504549]]]
["bitfinex","BTCUSD",1741478541656,[[86496.0,5.96473092],[86489.0,0.3809],[86484.0,0.150315],[86481.0,0.150321],[86184.0,60.0]],[[86497.0,0.02970532],[86498.0,0.1505696],[86500.0,0.150288],[86502.0,0.138725],[86503.0,0.1504549]]]
["bitfinex","BTCUSD",1741478541868,[[86496.0,5.96473092],[86489.0,0.3809],[86484.0,0.150315],[86481.0,0.150321],[86390.0,0.05704752]],[[86497.0,0.02970532],[86498.0,0.1505696],[86500.0,0.150288],[86502.0,0.138725],[86503.0,0.1504549]]]
["bitfinex","BTCUSD",1741478542255,[[86496.0,5.96473092],[86489.0,0.3809],[86484.0,0.150315],[86481.0,0.150321],[86465.0,0.55694085]],[[86497.0,0.02970532],[86498.0,0.1505696],[86500.0,0.150288],[86502.0,0.138725],[86503.0,0.1504549]]]
["bitfinex","BTCUSD",1741478542494,[[86496.0,5.96473092],[86489.0,0.3809],[86481.0,0.138758],[86479.0,0.011563],[86468.0,0.1387798]],[[86497.0,0.02970532],[86498.0,0.1505696],[86500.0,0.150288],[86502.0,0.138725],[86503.0,0.1504549]]]
["bitfinex","BTCUSD",1741478542864,[[86496.0,5.96473092],[86489.0,0.3809],[86484.0,0.138752],[86482.0,0.011563],[86481.0,0.138758]],[[86497.0,0.06328836],[86498.0,0.1505696],[86500.0,0.150288],[86502.0,0.138725],[86503.0,0.1504549]]]
["bitfinex","BTCUSD",1741478543068,[[86496.0,5.96473092],[86489.0,0.3809],[86484.0,0.138752],[86483.0,0.011562],[86482.0,0.011563]],[[86497.0,0.06328836],[86498.0,0.1505696],[86500.0,0.150288],[86502.0,0.138725],[86503.0,0.1504549]]]
["bitfinex","BTCUSD",1741478543853,[[86496.0,5.96473092],[86489.0,0.3809],[86484.0,0.138752],[86483.0,0.011562],[86482.0,0.011563]],[[86497.0,0.02970532],[86498.0,0.1505696],[86500.0,0.150288],[86502.0,0.138725],[86503.0,0.1504549]]]
["bitfinex","BTCUSD",1741478544285,[[86496.0,5.96473092],[86489.0,0.3809],[86484.0,0.138752],[86483.0,0.011562],[86482.0,0.011563]],[[86497.0,0.06328729],[86498.0,0.1505696],[86500.0,0.150288],[86502.0,0.138725],[86503.0,0.1504549]]]
["bitfinex","BTCUSD",1741478544502,[[86496.0,5.96473092],[86489.0,0.3809],[86484.0,0.138752],[86483.0,0.011562],[86482.0,0.011563]],[[86497.0,0.02970532],[86498.0,0.1505696],[86500.0,0.150288],[86502.0,0.138725],[86503.0,0.1504549]]]
["bitfinex","BTCUSD",1741478545076,[[86496.0,5.94658579],[86489.0,0.3809],[86484.0,0.138752],[86483.0,0.011562],[86482.0,0.011563]],[[86497.0,0.011561],[86498.0,0.1505696],[86500.0,0.150288],[86502.0,0.138725],[86503.0,0.1504549]]]
["bitfinex","BTCUSD",1741478546940,[[86496.0,5.94658579],[86489.0,0.3809],[86484.0,0.150314],[86483.0,0.011562],[86482.0,0.011563]],[[86497.0,0.011561],[86498.0,0.1505696],[86500.0,0.150288],[86502.0,0.138725],[86503.0,0.1504549]]]
["bitfinex","BTCUSD",1741478547992,[[86496.0,5.94658579],[86489.0,0.3809],[86484.0,0.150314],[86483.0,0.011562],[86482.0,0.011563]],[[86497.0,0.02970545],[86498.0,0.1505696],[86500.0,0.150288],[86502.0,0.138725],[86503.0,0.1504549]]]
["bitfinex","BTCUSD",1741478548416,[[86496.0,5.94658579],[86489.0,0.3809],[86485.0,0.0119018],[86484.0,0.150314],[86483.0,0.011562]],[[86497.0,0.02970545],[86498.0,0.1505696],[86500.0,0.150288],[86502.0,0.138725],[86503.0,0.1504549]]]
["bitfinex","BTCUSD",1741478549277,[[86496.0,5.94658579],[86489.0,0.3809],[86485.0,0.0003398],[86469.0,0.138776],[86415.0,0.0003398]],[[86497.0,0.02970545],[86498.0,0.1505696],[86500.0,0.150288],[86502.0,0.24219407],[86503.0,0.1504549]]]
["bitfinex","BTCUSD",1741478549824,[[86496.0,5.94658579],[86489.0,0.3809],[86485.0,0.0003398],[86480.0,0.011563],[86476.0,0.150328]],[[86497.0,0.02970545],[86498.0,0.1505696],[86500.0,0.150288],[86502.0,0.24219407],[86503.0,0.1504549]]]
["bitfinex","BTCUSD",1741478550256,[[86496.0,5.94658579],[86489.0,0.23242],[86485.0,0.0003398],[86480.0,0.011563],[86479.0,0.150324]],[[86497.0,0.02970545],[86498.0,0.1505696],[86500.0,0.150288],[86502.0,0.24219407],[86503.0,0.1504549]]]
["bitfinex","BTCUSD",1741478550561,[[86496.0,5.94658579],[86489.0,0.23242],[86485.0,0.0003398],[86478.0,0.150326],[86475.0,0.138768]],[[86497.0,0.02970545],[86498.0,0.1505696],[86500.0,0.150288],[86502.0,0.24219407],[86503.0,0.1504549]]]
["bitfinex","BTCUSD",1741478551305,[[86496.0,5.94658579],[86489.0,0.23242],[86485.0,0.0003398],[86480.0,0.138759],[86478.0,0.011563]],[[86497.0,0.02970545],[86498.0,0.1505696],[86500.0,0.150288],[86502.0,0.24219407],[86503.0,0.1504549]]]
["bitfinex","BTCUSD",1741478551498,[[86496.0,5.94658579],[86489.0,0.23242],[86485.0,0.0003398],[86480.0,0.138759],[86479.0,0.011563]],[[86497.0,0.02970545],[86498.0,0.1505696],[86500.0,0.150288],[86502.0,0.24219407],[86503.0,0.1504549]]]
["bitfinex","BTCUSD",1741478551748,[[86496.0,5.94658579],[86489.0,0.23242],[86485.0,0.0003398],[86480.0,0.138759],[86479.0,0.011563]],[[86497.0,0.02987535],[86498.0,0.1505696],[86500.0,0.150288],[86502.0,0.24219407],[86503.0,0.1504549]]]
["bitfinex","BTCUSD",1741478551961,[[86496.0,5.94658579],[86489.0,0.23242],[86485.0,0.0003398],[86479.0,0.011563],[86478.0,0.150325]],[[86497.0,0.02987535],[86498.0,0.1505696],[86500.0,0.150288],[86502.0,0.24219407],[86503.0,0.1504549]]]
["bitfinex","BTCUSD",1741478553424,[[86496.0,5.94658579],[86489.0,0.23242],[86485.0,0.0003398],[86479.0,0.011563],[86478.0,0.150325]],[[86497.0,0.06346989],[86498.0,0.1505696],[86500.0,0.150288],[86502.0,0.24219407],[86503.0,0.1504549]]]
["bitfinex","BTCUSD",1741478554511,[[86496.0,5.94658579],[86489.0,0.23242],[86485.0,0.0003398],[86470.0,0.1391158],[86320.0,0.4]],[[86497.0,0.06346989],[86498.0,0.1505696],[86500.0,0.150288],[86502.0,0.24219407],[86503.0,0.1504549]]]
["bitfinex","BTCUSD",1741478554739,[[86496.0,5.94658579],[86489.0,0.1229],[86485.0,0.0003398],[86476.0,0.14852],[86470.0,0.0003398]],[[86497.0,0.06346989],[86498.0,0.1505696],[86500.0,0.150288],[86502.0,0.24219407],[86503.0,0.1504549]]]
["bitfinex","BTCUSD",1741478554916,[[86496.0,5.92844041],[86489.0,0.1229],[86486.0,0.10952],[86485.0,0.0003398],[86476.0,0.14852]],[[86497.0,0.06373819],[86498.0,0.1505696],[86500.0,0.150288],[86502.0,0.24219407],[86503.0,0.1504549]]]
["bitfinex","BTCUSD",1741478555144,[[86496.0,5.92844041],[86489.0,0.1229],[86486.0,0.10952],[86485.0,0.0003398],[86476.0,0.14852]],[[86497.0,0.04559374],[86498.0,0.1505696],[86500.0,0.150288],[86502.0,0.24219407],[86503.0,0.1504549]]]
["bitfinex","BTCUSD",1741478556263,[[86496.0,5.92844041],[86489.0,0.1229],[86486.0,0.10952],[86485.0,0.0003398],[86476.0,0.14852]],[[86497.0,0.04532544],[86498.0,0.1505696],[86500.0,0.150288],[86502.0,0.24219407],[86503.0,0.1504549]]]
["bitfinex","BTCUSD",1741478556875,[[86496.0,5.92844041],[86489.0,0.1229],[86486.0,0.10952],[86485.0,0.0003398],[86476.0,0.14852]],[[86497.0,0.04532544],[86498.0,0.1505696],[86500.0,0.150288],[86501.0,0.10346907],[86502.0,0.138725]]]
["bitfinex","BTCUSD",1741478558120,[[86496.0,5.91029539],[86489.0,0.1229],[86486.0,0.10952],[86485.0,0.0003398],[86476.0,0.14852]],[[86497.0,0.04532544],[86498.0,0.1505696],[86500.0,0.150288],[86501.0,0.10346907],[86502.0,0.138725]]]
["bitfinex","BTCUSD",1741478558468,[[86496.0,5.91029539],[86489.0,0.1229],[86485.0,0.0003398],[86476.0,0.14852],[86471.0,0.0003398]],[[86497.0,0.04532544],[86498.0,0.1505696],[86500.0,0.150288],[86501.0,0.10346907],[86502.0,0.138725]]]
["bitfinex","BTCUSD",1741478558677,[[86496.0,5.91029539],[86489.0,0.1229],[86485.0,0.0003398],[86484.0,0.10952],[86476.0,0.14852]],[[86497.0,0.04553427],[86498.0,0.1505696],[86500.0,0.150288],[86501.0,0.10346907],[86502.0,0.138725]]]
["bitfinex","BTCUSD",1741478558902,[[86496.0,5.91029539],[86489.0,0.1229],[86485.0,0.0003398],[86484.0,0.10952],[86476.0,0.14852]],[[86497.0,0.04532544],[86498.0,0.1505696],[86500.0,0.150288],[86501.0,0.10346907],[86502.0,0.138725]]]
["bitfinex","BTCUSD",1741478559272,[[86496.0,5.91029539],[86485.0,0.0003398],[86476.0,0.14852],[86471.0,0.0003398],[86470.0,0.0003398]],[[86497.0,0.36347047],[86498.0,0.1505696],[86500.0,0.150288],[86501.0,0.10346907],[86502.0,0.138725]]]
["bitfinex","BTCUSD",1741478559500,[[86496.0,2.85628033],[86485.0,0.0003398],[86471.0,0.0003398],[86470.0,0.0003398],[86460.0,0.0003398]],[[86497.0,0.9938707],[86498.0,0.1505696],[86500.0,0.150288],[86501.0,0.15346907],[86502.0,0.138725]]]
["bitfinex","BTCUSD",1741478559704,[[86496.0,2.6056422],[86485.0,0.0003398],[86471.0,0.0003398],[86470.0,0.0003398],[86460.0,0.0003398]],[[86497.0,2.19263135],[86498.0,0.1505696],[86500.0,0.150288],[86501.0,0.15346907],[86502.0,0.138725]]]
["bitfinex","BTCUSD",1741478559916,[[86496.0,2.6056422],[86485.0,0.0003398],[86471.0,0.0003398],[86470.0,0.0003398],[86460.0,0.0819398]],[[86497.0,0.9189332],[86498.0,0.1505696],[86500.0,0.150288],[86501.0,0.10346907],[86502.0,0.138725]]]
["bitfinex","BTCUSD",1741478560144,[[86496.0,2.6056422],[86485.0,0.0003398],[86471.0,0.0003398],[86470.0,0.0003398],[86460.0,0.0819398]],[[86497.0,0.850493],[86498.0,0.1755696],[86500.0,0.150288],[86501.0,0.10346907],[86502.0,0.138725]]]
["bitfinex","BTCUSD",1741478560351,[[86496.0,0.18461208],[86485.0,0.0003398],[86471.0,0.0003398],[86470.0,0.0003398],[86460.0,0.0003398]],[[86497.0,0.89003385],[86498.0,0.1505696],[86500.0,0.150288],[86501.0,0.10346907],[86502.0,0.138725]]]
["bitfinex","BTCUSD",1741478560554,[[86471.0,0.0003398],[86470.0,0.0003398],[86460.0,0.0003398],[86444.0,0.10952],[86443.0,0.0816]],[[86475.0,0.49522467],[86478.0,0.011563],[86480.0,0.13876],[86481.0,0.175323],[86482.0,0.138758]]]
["bitfinex","BTCUSD",1741478560761,[[86471.0,0.0003398],[86470.0,0.0003398],[86460.0,0.0003398],[86444.0,0.10952],[86443.0,0.0816]],[[86475.0,0.63833921],[86478.0,0.011563],[86480.0,0.13876],[86481.0,0.175323],[86482.0,0.138758]]]
["bitfinex","BTCUSD",1741478561158,[[86471.0,0.0003398],[86470.0,0.0003398],[86460.0,0.0003398],[86443.0,0.0816],[86442.0,0.10952]],[[86475.0,0.63833921],[86478.0,0.011563],[86480.0,0.13876],[86481.0,0.175323],[86482.0,0.138758]]]
["bitfinex","BTCUSD",1741478561390,[[86471.0,0.0003398],[86470.0,0.0003398],[86460.0,0.0003398],[86443.0,0.0816],[86438.0,0.011568]],[[86475.0,0.65649269],[86478.0,0.011563],[86480.0,0.13876],[86481.0,0.175323],[86482.0,0.138758]]]
["bitfinex","BTCUSD",1741478561595,[[86471.0,0.0003398],[86470.0,0.0003398],[86460.0,0.0003398],[86443.0,0.093168],[86442.0,0.10952]],[[86475.0,0.65649269],[86478.0,0.011563],[86480.0,0.13876],[86481.0,0.175323],[86482.0,0.138758]]]
["bitfinex","BTCUSD",1741478561797,[[86471.0,0.0003398],[86470.0,0.0003398],[86460.0,0.0003398],[86443.0,0.0816],[86442.0,0.10952]],[[86475.0,0.62289815],[86478.0,0.011563],[86480.0,0.13876],[86481.0,0.175323],[86482.0,0.138758]]]
["bitfinex","BTCUSD",1741478562396,[[86471.0,0.0003398],[86470.0,0.0003398],[86460.0,0.0003398],[86443.0,0.0816],[86442.0,0.10952]],[[86475.0,0.62489815],[86478.0,0.011563],[86480.0,0.13876],[86481.0,0.175323],[86482.0,0.138758]]]
["bitfinex","BTCUSD",1741478564849,[[86471.0,0.0003398],[86470.0,0.0003398],[86460.0,0.0003398],[86443.0,0.0816],[86442.0,0.121088]],[[86475.0,0.62489815],[86478.0,0.011563],[86480.0,0.13876],[86481.0,0.175323],[86482.0,0.138758]]]
["bitfinex","BTCUSD",1741478565060,[[86471.0,0.0003398],[86470.0,0.0003398],[86460.0,0.0003398],[86443.0,0.0816],[86442.0,0.121088]],[[86475.0,0.62289815],[86478.0,0.011563],[86480.0,0.13876],[86481.0,0.175323],[86482.0,0.138758]]]
["bitfinex","BTCUSD",1741478565241,[[86471.0,0.0003398],[86470.0,0.0003398],[86460.0,0.0003398],[86443.0,0.093168],[86442.0,0.121088]],[[86475.0,0.51337815],[86478.0,0.011563],[86480.0,0.13876],[86481.0,0.175323],[86482.0,0.138758]]]
["bitfinex","BTCUSD",1741478565466,[[86471.0,0.0003398],[86470.0,0.0003398],[86460.0,0.0003398],[86443.0,0.093168],[86442.0,0.121088]],[[86475.0,0.62693815],[86478.0,0.011563],[86480.0,0.13876],[86481.0,0.175323],[86482.0,0.138758]]]
["bitfinex","BTCUSD",1741478565851,[[86471.0,0.0003398],[86470.0,0.0003398],[86460.0,0.0003398],[86443.0,0.093168],[86442.0,0.121088]],[[86475.0,0.62293815],[86478.0,0.011563],[86480.0,0.13876],[86481.0,0.175323],[86482.0,0.138758]]]
["bitfinex","BTCUSD",1741478566261,[[86471.0,0.0003398],[86470.0,0.0003398],[86460.0,0.0003398],[86443.0,0.0816],[86442.0,0.10952]],[[86475.0,0.62293815],[86478.0,0.011563],[86480.0,0.13876],[86481.0,0.175323],[86482.0,0.138758]]]
["bitfinex","BTCUSD",1741478567658,[[86471.0,0.0003398],[86470.0,0.0003398],[86460.0,0.0003398],[86443.0,0.0816],[86442.0,0.10952]],[[86475.0,0.63154772],[86478.0,0.011563],[86480.0,0.13876],[86481.0,0.175323],[86482.0,0.138758]]]
["bitfinex","BTCUSD",1741478567850,[[86471.0,0.0003398],[86470.0,0.0003398],[86460.0,0.0003398],[86443.0,0.0816],[86442.0,0.10952]],[[86475.0,0.63154772],[86476.0,0.025],[86478.0,0.011563],[86480.0,0.13876],[86481.0,0.150323]]]
["bitfinex","BTCUSD",1741478569285,[[86471.0,0.0003398],[86470.0,0.0003398],[86460.0,0.0003398],[86443.0,0.0816],[86442.0,0.10952]],[[86475.0,0.65654772],[86478.0,0.011563],[86480.0,0.13876],[86481.0,0.150323],[86486.0,0.17462285]]]
["bitfinex","BTCUSD",1741478570091,[[86448.0,0.033484],[86443.0,0.0816],[86442.0,0.10952],[86416.0,0.55694085],[86408.0,0.533312]],[[86460.0,0.4681336],[86461.0,0.13879],[86463.0,0.138788],[86468.0,0.011564],[86472.0,0.025]]]
["bitfinex","BTCUSD",1741478570232,[[86448.0,0.033484],[86443.0,0.0816],[86442.0,0.10952],[86439.0,0.011568],[86437.0,0.1391688]],[[86459.0,0.00041487],[86460.0,0.4681336],[86461.0,0.259915],[86463.0,0.138788],[86464.0,0.011565]]]
["bitfinex","BTCUSD",1741478570426,[[86448.0,0.033484],[86443.0,0.0816],[86442.0,0.10952],[86439.0,0.011568],[86437.0,0.1391688]],[[86460.0,0.4565676],[86461.0,0.259915],[86463.0,0.138788],[86464.0,0.011565],[86465.0,0.011565]]]
["bitfinex","BTCUSD",1741478570635,[[86448.0,0.033484],[86443.0,0.0816],[86442.0,0.10952],[86439.0,0.011568],[86437.0,0.0003398]],[[86460.0,0.1565676],[86461.0,0.259915],[86463.0,0.138788],[86464.0,0.011565],[86465.0,0.011565]]]
["bitfinex","BTCUSD",1741478571729,[[86448.0,0.033484],[86443.0,0.0816],[86442.0,0.10952],[86437.0,0.0003398],[86435.0,0.011569]],[[86459.0,0.15036],[86460.0,0.1565676],[86461.0,0.121125],[86463.0,0.138788],[86464.0,0.011565]]]
["bitfinex","BTCUSD",1741478571927,[[86448.0,0.033484],[86443.0,0.0816],[86442.0,0.10952],[86437.0,0.0119088],[86435.0,0.011569]],[[86458.0,0.011566],[86459.0,0.15036],[86460.0,0.1681336],[86461.0,0.121125],[86463.0,0.138788]]]
["bitfinex","BTCUSD",1741478572129,[[86448.0,0.033484],[86443.0,0.0816],[86437.0,0.0003398],[86436.0,0.14852],[86435.0,0.011569]],[[86458.0,0.011566],[86459.0,0.15036],[86460.0,0.1681336],[86461.0,0.121125],[86463.0,0.138788]]]
["bitfinex","BTCUSD",1741478572428,[[86448.0,0.033484],[86443.0,0.0816],[86439.0,0.10956],[86437.0,0.0003398],[86436.0,0.14852]],[[86457.0,0.150363],[86458.0,0.011566],[86459.0,0.15036],[86460.0,0.1681336],[86461.0,0.10956]]]
["bitfinex","BTCUSD",1741478572630,[[86448.0,0.033484],[86443.0,0.0816],[86439.0,0.10956],[86437.0,0.0003398],[86436.0,0.14852]],[[86451.0,0.138807],[86452.0,0.011567],[86455.0,0.150366],[86456.0,0.011566],[86457.0,0.011566]]]
["bitfinex","BTCUSD",1741478572814,[[86443.0,0.0816],[86437.0,0.0003398],[86436.0,0.14852],[86433.0,0.10956],[86432.0,0.0003396]],[[86451.0,0.011567],[86452.0,0.150374],[86455.0,0.150366],[86456.0,0.011566],[86457.0,0.011566]]]
["bitfinex","BTCUSD",1741478573013,[[86443.0,0.0816],[86441.0,0.0475],[86437.0,0.0003398],[86436.0,0.14852],[86433.0,0.10956]],[[86452.0,0.150374],[86455.0,0.150366],[86456.0,0.011566],[86457.0,0.011566],[86466.0,0.3]]]
["bitfinex","BTCUSD",1741478573224,[[86443.0,0.0816],[86441.0,0.0475],[86437.0,0.0003398],[86436.0,0.14852],[86433.0,0.10956]],[[86452.0,0.150374],[86453.0,0.1565676],[86455.0,0.150366],[86456.0,0.011566],[86457.0,0.011566]]]
["bitfinex","BTCUSD",1741478573425,[[86443.0,0.0816],[86441.0,0.0475],[86437.0,0.0003398],[86436.0,0.14852],[86433.0,0.10956]],[[86451.0,0.011567],[86452.0,0.150374],[86453.0,0.1565676],[86455.0,0.150366],[86456.0,0.011566]]]
["bitfinex","BTCUSD",1741478573834,[[86443.0,0.0816],[86441.0,0.0475],[86437.0,0.0003398],[86436.0,0.14852],[86433.0,0.10956]],[[86452.0,0.011567],[86453.0,0.2953716],[86455.0,0.150366],[86456.0,0.011566],[86788.0,60.0]]]
["bitfinex","BTCUSD",1741478574034,[[86443.0,0.0816],[86441.0,0.0475],[86437.0,0.0003398],[86436.0,0.14852],[86433.0,0.121129]],[[86453.0,0.1565676],[86455.0,0.150366],[86456.0,0.011566],[86458.0,0.15122965],[86788.0,60.0]]]
["bitfinex","BTCUSD",1741478574272,[[86443.0,0.0816],[86441.0,0.0475],[86437.0,0.0003398],[86436.0,0.14852],[86433.0,0.121129]],[[86453.0,0.1565676],[86455.0,0.150366],[86456.0,0.011566],[86458.0,0.15122965],[86467.0,0.138781]]]
["bitfinex","BTCUSD",1741478574876,[[86443.0,0.0634451],[86441.0,0.0475],[86437.0,0.0003398],[86436.0,0.14852],[86433.0,0.121129]],[[86453.0,0.1565676],[86455.0,0.150366],[86456.0,0.011566],[86458.0,0.15122965],[86784.0,60.0]]]
["bitfinex","BTCUSD",1741478575028,[[86443.0,0.0634451],[86441.0,0.0475],[86437.0,0.0003398],[86436.0,0.14852],[86433.0,0.121129]],[[86453.0,0.1565676],[86455.0,0.150366],[86456.0,0.011566],[86458.0,0.15122965],[86460.0,0.2953606]]]
["bitfinex","BTCUSD",1741478576147,[[86443.0,0.0634451],[86441.0,0.0475],[86437.0,0.0003398],[86436.0,0.14852],[86433.0,0.121129]],[[86452.0,0.3],[86453.0,0.2953706],[86454.0,0.011566],[86455.0,0.150366],[86456.0,0.011566]]]
["bitfinex","BTCUSD",1741478576357,[[86443.0,0.063615],[86441.0,0.0475],[86437.0,0.0003398],[86436.0,0.14852],[86433.0,0.121129]],[[86452.0,0.3],[86453.0,0.2953706],[86454.0,0.011566],[86455.0,0.150366],[86456.0,0.011566]]]
["bitfinex","BTCUSD",1741478579060,[[86443.0,0.063615],[86441.0,0.0475],[86437.0,0.0003398],[86433.0,0.121129],[86419.0,0.1489398]],[[86452.0,0.3],[86453.0,0.2953706],[86454.0,0.011566],[86455.0,0.150366],[86456.0,0.011566]]]
["bitfinex","BTCUSD",1741478579290,[[86443.0,0.063615],[86441.0,0.0475],[86437.0,0.0003398],[86433.0,0.121129],[86419.0,0.1489398]],[[86452.0,0.3],[86453.0,0.3069366],[86454.0,0.011566],[86455.0,0.150366],[86456.0,0.011566]]]
["bitfinex","BTCUSD",1741478580391,[[86443.0,0.063615],[86441.0,0.0475],[86437.0,0.0003398],[86433.0,0.10956],[86419.0,0.1489398]],[[86451.0,0.138806],[86452.0,0.3],[86453.0,0.3069366],[86454.0,0.011566],[86455.0,0.011566]]]
["bitfinex","BTCUSD",1741478580624,[[86443.0,0.063615],[86441.0,0.0475],[86437.0,0.0003398],[86433.0,0.10956],[86429.0,0.01157]],[[86450.0,0.3],[86451.0,0.150373],[86453.0,0.3069366],[86454.0,0.011566],[86455.0,0.011566]]]
["bitfinex","BTCUSD",1741478581045,[[86443.0,0.063615],[86441.0,0.0475],[86437.0,0.0003398],[86433.0,0.10956],[86429.0,0.150412]],[[86450.0,0.3],[86453.0,0.3069366],[86454.0,0.011566],[86455.0,0.011566],[86459.0,0.138795]]]
["bitfinex","BTCUSD",1741478581252,[[86443.0,0.063615],[86441.0,0.0475],[86437.0,0.0003398],[86433.0,0.10956],[86431.0,0.011569]],[[86450.0,0.3],[86453.0,0.3069366],[86454.0,0.011566],[86455.0,0.150367],[86481.0,0.0258556]]]
["bitfinex","BTCUSD",1741478581483,[[86443.0,0.063615],[86441.0,0.0475],[86437.0,0.0003398],[86433.0,0.10956],[86431.0,0.011569]],[[86450.0,0.3],[86452.0,0.150373],[86453.0,0.3069366],[86454.0,0.011566],[86455.0,0.011566]]]
["bitfinex","BTCUSD",1741478581901,[[86443.0,0.063615],[86441.0,0.0475],[86437.0,0.0003398],[86433.0,0.10956],[86432.0,0.0119086]],[[86450.0,0.3],[86452.0,0.011567],[86453.0,0.3069366],[86454.0,0.011566],[86455.0,0.011566]]]
["bitfinex","BTCUSD",1741478582248,[[86443.0,0.063615],[86441.0,0.0475],[86437.0,0.0003398],[86433.0,0.10956],[86432.0,0.0003396]],[[86450.0,0.3],[86451.0,0.138807],[86452.0,0.011567],[86453.0,0.3069366],[86454.0,0.011566]]]
["bitfinex","BTCUSD",1741478582458,[[86443.0,0.063615],[86441.0,0.0475],[86437.0,0.0003398],[86433.0,0.10956],[86432.0,0.0003396]],[[86450.0,0.3],[86451.0,0.150374],[86452.0,0.011567],[86453.0,0.3069366],[86454.0,0.011566]]]
["bitfinex","BTCUSD",1741478582867,[[86443.0,0.063615],[86441.0,0.0475],[86437.0,0.0003398],[86433.0,0.10956],[86432.0,0.0003396]],[[86450.0,0.3],[86451.0,0.011567],[86452.0,0.011567],[86453.0,0.3069366],[86454.0,0.011566]]]
["bitfinex","BTCUSD",1741478583226,[[86443.0,0.063615],[86441.0,0.0475],[86437.0,0.0003398],[86433.0,0.10956],[86432.0,0.0119086]],[[86450.0,0.3],[86453.0,0.3069366],[86454.0,0.011566],[86455.0,0.150368],[86471.0,0.0431]]]
["bitfinex","BTCUSD",1741478583645,[[86443.0,0.063615],[86441.0,0.0475],[86437.0,0.0003398],[86433.0,0.10956],[86432.0,0.0119086]],[[86450.0,0.3],[86453.0,0.3069366],[86454.0,0.011566],[86455.0,0.011566],[86471.0,0.0431]]]
["bitfinex","BTCUSD",1741478583852,[[86443.0,0.063615],[86441.0,0.0475],[86437.0,0.0003398],[86433.0,0.10956],[86432.0,0.0119086]],[[86450.0,0.3],[86452.0,0.150373],[86453.0,0.3069366],[86454.0,0.011566],[86455.0,0.011566]]]
["bitfinex","BTCUSD",1741478584065,[[86443.0,0.063615],[86441.0,0.0475],[86437.0,0.0003398],[86433.0,0.10956],[86432.0,0.0119086]],[[86449.0,0.00862623],[86450.0,0.3],[86452.0,0.011567],[86453.0,0.3069366],[86454.0,0.011566]]]
["bitfinex","BTCUSD",1741478584274,[[86443.0,0.063615],[86441.0,0.0475],[86437.0,0.0003398],[86433.0,0.121129],[86432.0,0.0119086]],[[86449.0,0.00862623],[86450.0,0.3],[86452.0,0.011567],[86453.0,0.3069366],[86454.0,0.011566]]]
["bitfinex","BTCUSD",1741478585066,[[86443.0,0.063615],[86441.0,0.0475],[86437.0,0.0003398],[86433.0,0.121129],[86432.0,0.0119086]],[[86448.0,0.00862623],[86452.0,0.311567],[86453.0,0.3069366],[86454.0,0.011566],[87799.0,0.0004]]]
["bitfinex","BTCUSD",1741478585270,[[86443.0,0.063615],[86441.0,0.0475],[86437.0,0.0003398],[86433.0,0.121129],[86432.0,0.0119086]],[[86448.0,0.00862623],[86452.0,0.311567],[86453.0,0.3069366],[86454.0,0.011566],[86761.0,60.0]]]
["bitfinex","BTCUSD",1741478585385,[[86443.0,0.063615],[86441.0,0.0475],[86437.0,0.0003398],[86433.0,0.121129],[86432.0,0.0119086]],[[86448.0,0.00862623],[86452.0,0.3],[86453.0,0.3069366],[86454.0,0.011566],[86764.0,60.0]]]
["bitfinex","BTCUSD",1741478585795,[[86443.0,0.063615],[86441.0,0.0475],[86437.0,0.0003398],[86433.0,0.121129],[86432.0,0.0119086]],[[86448.0,0.00862623],[86452.0,0.3],[86453.0,0.3069366],[86454.0,0.011566],[86472.0,0.28916116]]]
["bitfinex","BTCUSD",1741478586295,[[86443.0,0.063615],[86441.0,0.0475],[86437.0,0.0003398],[86432.0,0.0003396],[86420.0,0.011571]],[[86444.0,0.311568],[86445.0,0.138817],[86446.0,0.3],[86447.0,0.138813],[86448.0,0.02019323]]]
["bitfinex","BTCUSD",1741478586509,[[86443.0,0.0001699],[86437.0,0.0003398],[86436.0,0.079],[86433.0,0.0483],[86432.0,0.0003396]],[[86444.0,0.311568],[86445.0,0.150385],[86447.0,0.14743923],[86448.0,0.011567],[86450.0,0.138809]]]
["bitfinex","BTCUSD",1741478587527,[[86443.0,0.0001699],[86437.0,0.0003398],[86436.0,0.079],[86433.0,0.0483],[86432.0,0.0003396]],[[86444.0,0.311568],[86445.0,0.150385],[86447.0,0.14743923],[86448.0,0.011567],[86449.0,0.025]]]
["bitfinex","BTCUSD",1741478587739,[[86443.0,0.0001699],[86437.0,0.0003398],[86433.0,0.0483],[86432.0,0.0003396],[86429.0,0.079]],[[86444.0,0.311568],[86445.0,0.17027767],[86447.0,0.14743923],[86448.0,0.011567],[86449.0,0.025]]]
["bitfinex","BTCUSD",1741478587954,[[86443.0,0.0001699],[86437.0,0.0003398],[86432.0,0.0003396],[86429.0,0.079],[86426.0,0.0483]],[[86444.0,0.311568],[86445.0,0.17027767],[86447.0,0.14743923],[86448.0,0.011567],[86449.0,0.025]]]
["bitfinex","BTCUSD",1741478588199,[[86443.0,0.0484699],[86437.0,0.0003398],[86432.0,0.0003396],[86424.0,0.138849],[86422.0,0.011571]],[[86445.0,0.438817],[86446.0,0.138815],[86447.0,0.00862623],[86448.0,0.011567],[86453.0,0.4951336]]]
["bitfinex","BTCUSD",1741478588406,[[86443.0,0.0484699],[86437.0,0.0003398],[86432.0,0.0003396],[86423.0,0.150421],[86422.0,0.011571]],[[86445.0,0.438817],[86446.0,0.138815],[86447.0,0.00862623],[86448.0,0.011567],[86453.0,0.4951336]]]
["bitfinex","BTCUSD",1741478588407,[[86443.0,0.0484699],[86437.0,0.0003398],[86432.0,0.0003396],[86423.0,0.150421],[86422.0,0.011571]],[[86444.0,0.02019423],[86445.0,0.438817],[86446.0,0.138815],[86447.0,0.011567],[86448.0,0.011567]]]
["bitfinex","BTCUSD",1741478588624,[[86443.0,0.1274699],[86437.0,0.0003398],[86432.0,0.0003396],[86422.0,0.011571],[86420.0,0.14001198]],[[86444.0,0.02019423],[86445.0,0.438817],[86446.0,0.138815],[86447.0,0.011567],[86448.0,0.011567]]]
["bitfinex","BTCUSD",1741478588833,[[86443.0,0.1274699],[86437.0,0.0003398],[86432.0,0.0003396],[86422.0,0.011571]],[[86444.0,0.02019423],[86445.0,0.438817],[86446.0,0.138815],[86447.0,0.011567],[86448.0,0.011567]]]
["bitfinex","BTCUSD",1741478588834,[[86443.0,0.1274699],[86437.0,0.0003398],[86432.0,0.0003396],[86422.0,0.150424],[86256.0,0.2]],[[86444.0,0.02019423],[86445.0,0.438817],[86446.0,0.138815],[86447.0,0.011567],[86448.0,0.011567]]]
["bitfinex","BTCUSD",1741478589038,[[86443.0,0.1274699],[86437.0,0.0003398],[86432.0,0.0003396],[86426.0,0.150416],[86424.0,0.01157]],[[86444.0,0.00862623],[86445.0,0.3],[86446.0,0.138815],[86447.0,0.011567],[86448.0,0.011567]]]
["bitfinex","BTCUSD",1741478589233,[[86443.0,0.1274699],[86437.0,0.0003398],[86432.0,0.0003396],[86424.0,0.150419],[86422.0,0.150423]],[[86444.0,0.30862623],[86445.0,0.450386],[86446.0,0.138815],[86447.0,0.011567],[86448.0,0.011567]]]
["bitfinex","BTCUSD",1741478589547,[[86443.0,0.1274699],[86437.0,0.0003398],[86432.0,0.0003396],[86419.0,0.1099398],[86417.0,0.011571]],[[86444.0,0.32019423],[86445.0,0.150386],[86446.0,0.138815],[86447.0,0.011567],[86448.0,0.011567]]]
["bitfinex","BTCUSD",1741478589763,[[86443.0,0.1274699],[86437.0,0.0003398],[86432.0,0.0003396],[86420.0,0.00115696],[86419.0,0.1099398]],[[86444.0,0.32019423],[86445.0,0.150386],[86446.0,0.138815],[86447.0,0.011567],[86448.0,0.011567]]]
["bitfinex","BTCUSD",1741478590254,[[86443.0,0.09843385],[86437.0,0.0003398],[86432.0,0.0003396],[86420.0,0.00115696],[86419.0,0.1099398]],[[86444.0,0.32019423],[86445.0,0.150386],[86446.0,0.138815],[86447.0,0.011567],[86448.0,0.011567]]]
["bitfinex","BTCUSD",1741478591688,[[86443.0,0.098492],[86437.0,0.0003398],[86432.0,0.0003396],[86420.0,0.00115696],[86419.0,0.1099398]],[[86444.0,0.32019423],[86445.0,0.150386],[86446.0,0.138815],[86447.0,0.011567],[86448.0,0.011567]]]
["bitfinex","BTCUSD",1741478591924,[[86443.0,0.098492],[86437.0,0.0003398],[86432.0,0.0003396],[86420.0,0.00161809],[86419.0,0.1099398]],[[86444.0,0.311568],[86445.0,0.150386],[86446.0,0.138815],[86447.0,0.011567],[86448.0,0.011567]]]
["bitfinex","BTCUSD",1741478592151,[[86443.0,0.098492],[86437.0,0.0003398],[86432.0,0.0003396],[86420.0,0.00115696],[86419.0,0.1099398]],[[86444.0,0.311568],[86445.0,0.150386],[86446.0,0.138815],[86447.0,0.011567],[86448.0,0.011567]]]
["bitfinex","BTCUSD",1741478593738,[[86443.0,0.098492],[86437.0,0.0003398],[86432.0,0.0003396],[86420.0,0.00115696],[86419.0,0.1099398]],[[86444.0,0.34512066],[86445.0,0.150386],[86446.0,0.138815],[86447.0,0.011567],[86448.0,0.011567]]]
["bitfinex","BTCUSD",1741478596942,[[86443.0,0.098492],[86437.0,0.0003398],[86432.0,0.0003396],[86420.0,0.00161809],[86419.0,0.1099398]],[[86444.0,0.04512066],[86445.0,0.450386],[86446.0,0.138815],[86447.0,0.011567],[86448.0,0.011567]]]
["bitfinex","BTCUSD",1741478597141,[[86443.0,0.098492],[86437.0,0.0003398],[86432.0,0.0003396],[86420.0,0.00115696],[86419.0,0.1099398]],[[86444.0,0.34512066],[86445.0,0.150386],[86446.0,0.138815],[86447.0,0.011567],[86448.0,0.011567]]]
["bitfinex","BTCUSD",1741478597375,[[86443.0,0.098492],[86437.0,0.0003398],[86432.0,0.0003396],[86420.0,0.00161809],[86419.0,0.1099398]],[[86444.0,0.34512066],[86445.0,0.150386],[86446.0,0.138815],[86447.0,0.011567],[86448.0,0.011567]]]
["bitfinex","BTCUSD",1741478597572,[[86443.0,0.098492],[86437.0,0.0003398],[86432.0,0.0003396],[86420.0,0.01318909],[86419.0,0.1099398]],[[86444.0,0.34512066],[86445.0,0.150386],[86446.0,0.138815],[86447.0,0.011567],[86448.0,0.011567]]]
["bitfinex","BTCUSD",1741478598581,[[86443.0,0.098492],[86437.0,0.0003398],[86432.0,0.0003396],[86420.0,0.15204509],[86419.0,0.1099398]],[[86444.0,0.04512066],[86445.0,0.450386],[86446.0,0.138815],[86447.0,0.011567],[86448.0,0.011567]]]
["bitfinex","BTCUSD",1741478598763,[[86443.0,0.098492],[86437.0,0.0003398],[86432.0,0.0003396],[86421.0,0.00046113],[86420.0,0.150427]],[[86444.0,0.34512066],[86445.0,0.150386],[86446.0,0.138815],[86447.0,0.011567],[86448.0,0.011567]]]
["bitfinex","BTCUSD",1741478598943,[[86443.0,0.098662],[86437.0,0.0003398],[86432.0,0.0003396],[86422.0,0.00115696],[86421.0,0.00046113]],[[86444.0,0.34512066],[86445.0,0.150386],[86446.0,0.138815],[86447.0,0.011567],[86448.0,0.011567]]]
["bitfinex","BTCUSD",1741478599393,[[86443.0,0.098662],[86437.0,0.0003398],[86432.0,0.0003396],[86422.0,0.00115696],[86420.0,0.01203213]],[[86444.0,0.34512066],[86445.0,0.150386],[86446.0,0.138815],[86447.0,0.011567],[86448.0,0.011567]]]
["bitfinex","BTCUSD",1741478599884,[[86443.0,0.098662],[86437.0,0.0003398],[86432.0,0.0003396],[86426.0,0.150416],[86423.0,0.01157]],[[86444.0,0.03355266],[86445.0,0.011568],[86446.0,0.138815],[86447.0,0.011567],[86448.0,0.011567]]]
["bitfinex","BTCUSD",1741478600100,[[86443.0,0.098662],[86437.0,0.0003398],[86432.0,0.1099396],[86426.0,0.01157],[86423.0,0.01157]],[[86444.0,0.04512066],[86445.0,0.138816],[86447.0,0.011567],[86448.0,0.011567],[86450.0,0.00034]]]
["bitfinex","BTCUSD",1741478600349,[[86443.0,0.098662],[86437.0,0.0003398],[86432.0,0.1099396],[86426.0,0.01157],[86424.0,0.00115694]],[[86444.0,0.04512066],[86445.0,0.138816],[86447.0,0.011567],[86448.0,0.011567],[86450.0,0.00034]]]
["bitfinex","BTCUSD",1741478600559,[[86443.0,0.098662],[86437.0,0.0003398],[86432.0,0.1099396],[86424.0,0.00115694]],[[86444.0,0.04512066],[86445.0,0.138816],[86447.0,0.011567],[86448.0,0.011567],[86450.0,0.00034]]]
["bitfinex","BTCUSD",1741478600560,[[86443.0,0.098662],[86437.0,0.0003398],[86432.0,0.1099396],[86424.0,0.00115694],[86416.0,0.138862]],[[86444.0,0.34512066],[86445.0,0.138816],[86447.0,0.150381],[86448.0,0.011567],[86450.0,0.00034]]]
["bitfinex","BTCUSD",1741478600780,[[86443.0,0.098662],[86437.0,0.0003398],[86432.0,0.1099396],[86423.0,0.150421],[86421.0,0.00115694]],[[86444.0,0.34512066],[86445.0,0.138816],[86447.0,0.150381],[86448.0,0.011567],[86450.0,0.139149]]]
["bitfinex","BTCUSD",1741478600954,[[86443.0,0.098662],[86437.0,0.0003398],[86432.0,0.1099396],[86424.0,0.00115694],[86421.0,0.150425]],[[86444.0,0.34512066],[86445.0,0.138816],[86447.0,0.150381],[86448.0,0.011567],[86450.0,0.139149]]]
["bitfinex","BTCUSD",1741478601175,[[86443.0,0.098662],[86437.0,0.0003398],[86432.0,0.1099396],[86423.0,0.150421],[86422.0,0.01318905]],[[86444.0,0.34512066],[86445.0,0.138816],[86447.0,0.150381],[86448.0,0.011567],[86450.0,0.139149]]]
["bitfinex","BTCUSD",1741478601361,[[86443.0,0.098662],[86437.0,0.0003398],[86432.0,0.1099396],[86424.0,0.00115692],[86423.0,0.150421]],[[86444.0,0.34512066],[86445.0,0.138816],[86447.0,0.150381],[86448.0,0.011567],[86450.0,0.139149]]]
["bitfinex","BTCUSD",1741478602601,[[86443.0,0.098662],[86437.0,0.0003398],[86432.0,0.1099396],[86425.0,0.01157],[86424.0,0.00115692]],[[86444.0,0.34512066],[86445.0,0.138816],[86447.0,0.150381],[86448.0,0.011567],[86450.0,0.139149]]]
["bitfinex","BTCUSD",1741478603713,[[86443.0,0.098662],[86437.0,0.0003398],[86432.0,0.1099396],[86426.0,0.00115694],[86425.0,0.150417]],[[86444.0,0.34512066],[86445.0,0.138816],[86447.0,0.150381],[86448.0,0.011567],[86450.0,0.139149]]]
["bitfinex","BTCUSD",1741478606042,[[86443.0,0.098662],[86437.0,0.0003398],[86432.0,0.1099396],[86426.0,0.00115694],[86425.0,0.150417]],[[86444.0,0.34512066],[86445.0,0.24263402],[86447.0,0.150381],[86448.0,0.011567],[86450.0,0.139149]]]
["bitfinex","BTCUSD",1741478607072,[[86443.0,0.098662],[86437.0,0.0003398],[86432.0,0.1099396],[86426.0,0.00161807],[86425.0,0.150417]],[[86444.0,0.34512066],[86445.0,0.24263402],[86447.0,0.150381],[86448.0,0.011567],[86450.0,0.139149]]]
["bitfinex","BTCUSD",1741478608341,[[86443.0,0.098662],[86437.0,0.0003398],[86432.0,0.1099396],[86426.0,0.00161807],[86409.0,0.1392128]],[[86444.0,0.34512066],[86445.0,0.24263402],[86447.0,0.150381],[86448.0,0.011567],[86450.0,0.139149]]]
["bitfinex","BTCUSD",1741478608624,[[86443.0,0.098662],[86437.0,0.0003398],[86432.0,0.1099396],[86424.0,0.00115693],[86422.0,0.01203213]],[[86444.0,0.34512066],[86445.0,0.24263402],[86447.0,0.150381],[86448.0,0.011567],[86450.0,0.139149]]]
["bitfinex","BTCUSD",1741478608838,[[86443.0,0.098662],[86437.0,0.0003398],[86432.0,0.1099396],[86424.0,0.00115693],[86423.0,0.01157]],[[86444.0,0.34512066],[86445.0,0.24263402],[86447.0,0.150381],[86448.0,0.011567],[86450.0,0.139149]]]
["bitfinex","BTCUSD",1741478609072,[[86443.0,0.098662],[86437.0,0.0003398],[86432.0,0.1099396],[86425.0,0.150418],[86424.0,0.00115693]],[[86444.0,0.34512066],[86445.0,0.24263402],[86447.0,0.150381],[86448.0,0.011567],[86450.0,0.139149]]]
["bitfinex","BTCUSD",1741478609354,[[86443.0,0.098662],[86437.0,0.0003398],[86432.0,0.1099396],[86425.0,0.150418],[86422.0,0.011571]],[[86444.0,0.34512066],[86445.0,0.24263402],[86447.0,0.150381],[86448.0,0.011567],[86450.0,0.139149]]]
["bitfinex","BTCUSD",1741478609505,[[86443.0,0.098662],[86437.0,0.0003398],[86432.0,0.1099396],[86425.0,0.01157],[86423.0,0.150421]],[[86444.0,0.34512066],[86445.0,0.24263402],[86447.0,0.150381],[86448.0,0.011567],[86450.0,0.139149]]]
["bitfinex","BTCUSD",1741478609707,[[86443.0,0.098662],[86437.0,0.0003398],[86432.0,0.1099396],[86425.0,0.01157],[86424.0,0.00161808]],[[86444.0,0.34512066],[86445.0,0.24263402],[86447.0,0.150381],[86448.0,0.011567],[86450.0,0.139149]]]
["bitfinex","BTCUSD",1741478609915,[[86443.0,0.098662],[86437.0,0.0003398],[86432.0,0.1099396],[86425.0,0.01157],[86424.0,0.00161808]],[[86444.0,0.34512066],[86445.0,0.138816],[86447.0,0.150381],[86448.0,0.011567],[86450.0,0.139149]]]
["bitfinex","BTCUSD",1741478610142,[[86443.0,0.098662],[86437.0,0.0003398],[86432.0,0.1099396],[86425.0,0.01157],[86424.0,0.00161808]],[[86444.0,0.3422286],[86445.0,0.138816],[86447.0,0.150381],[86448.0,0.011567],[86450.0,0.139149]]]
["bitfinex","BTCUSD",1741478610987,[[86443.0,0.098662],[86437.0,0.0003398],[86432.0,0.1099396],[86425.0,0.01157],[86424.0,0.00161808]],[[86444.0,0.3425686],[86445.0,0.138816],[86447.0,0.150381],[86448.0,0.011567],[86450.0,0.139149]]]
["bitfinex","BTCUSD",1741478611183,[[86443.0,0.098662],[86437.0,0.0003398],[86432.0,0.1099396],[86426.0,0.00115695],[86424.0,0.00046113]],[[86444.0,0.3425686],[86445.0,0.138816],[86447.0,0.150381],[86448.0,0.011567],[86450.0,0.139149]]]
["bitfinex","BTCUSD",1741478611396,[[86443.0,0.098662],[86437.0,0.0003398],[86432.0,0.1099396],[86424.0,0.00115693],[86422.0,0.01203213]],[[86444.0,0.3425686],[86445.0,0.138816],[86447.0,0.150381],[86448.0,0.011567],[86450.0,0.139149]]]
["bitfinex","BTCUSD",1741478611832,[[86443.0,0.098662],[86437.0,0.0003398],[86432.0,0.1099396],[86424.0,0.00115693],[86423.0,0.138851]],[[86444.0,0.3425686],[86445.0,0.138816],[86447.0,0.150381],[86448.0,0.011567],[86450.0,0.139149]]]
["bitfinex","BTCUSD",1741478612047,[[86443.0,0.098662],[86437.0,0.0003398],[86432.0,0.1099396],[86424.0,0.00161806],[86423.0,0.138851]],[[86444.0,0.3425686],[86445.0,0.138816],[86447.0,0.150381],[86448.0,0.011567],[86450.0,0.139149]]]
["bitfinex","BTCUSD",1741478612258,[[86443.0,0.098662],[86437.0,0.0003398],[86432.0,0.1099396],[86424.0,0.00161806],[86423.0,0.150421]],[[86444.0,0.3425686],[86445.0,0.138816],[86447.0,0.150381],[86448.0,0.011567],[86450.0,0.139149]]]
["bitfinex","BTCUSD",1741478612923,[[86443.0,0.098662],[86437.0,0.0003398],[86432.0,0.1099396],[86424.0,0.15203606],[86423.0,0.150421]],[[86444.0,0.3425686],[86445.0,0.138816],[86447.0,0.150381],[86448.0,0.011567],[86450.0,0.139149]]]
["bitfinex","BTCUSD",1741478613161,[[86443.0,0.098662],[86437.0,0.0003398],[86432.0,0.1099396],[86425.0,0.00046113],[86424.0,0.150418]],[[86444.0,0.3425686],[86445.0,0.138816],[86447.0,0.150381],[86448.0,0.011567],[86450.0,0.139149]]]
["bitfinex","BTCUSD",1741478613596,[[86443.0,0.098662],[86437.0,0.0003398],[86432.0,0.1099396],[86426.0,0.138846],[86425.0,0.00046113]],[[86444.0,0.3425686],[86445.0,0.138816],[86447.0,0.150381],[86448.0,0.011567],[86450.0,0.139149]]]
["bitfinex","BTCUSD",1741478613800,[[86443.0,0.098662],[86437.0,0.0003398],[86432.0,0.1099396],[86418.0,0.150429],[86407.0,0.00046113]],[[86444.0,0.3425686],[86445.0,0.138816],[86447.0,0.150381],[86448.0,0.011567],[86450.0,0.139149]]]
["bitfinex","BTCUSD",1741478614012,[[86443.0,0.098662],[86437.0,0.0003398],[86432.0,0.1099396],[86425.0,0.00046113],[86418.0,0.150429]],[[86444.0,0.3425686],[86445.0,0.138816],[86447.0,0.150381],[86448.0,0.011567],[86450.0,0.139149]]]
["bitfinex","BTCUSD",1741478614239,[[86443.0,0.098662],[86437.0,0.0003398],[86432.0,0.1099396],[86425.0,0.00161808],[86418.0,0.150429]],[[86444.0,0.3425686],[86445.0,0.138816],[86447.0,0.150381],[86448.0,0.011567],[86450.0,0.139149]]]
["bitfinex","BTCUSD",1741478615408,[[86443.0,0.098662],[86437.0,0.0003398],[86432.0,0.1099396],[86425.0,0.00115695],[86418.0,0.150429]],[[86444.0,0.3425686],[86445.0,0.138816],[86447.0,0.150381],[86448.0,0.011567],[86450.0,0.139149]]]
["bitfinex","BTCUSD",1741478619821,[[86443.0,0.098662],[86437.0,0.0003398],[86432.0,0.1099396],[86426.0,0.138846],[86425.0,0.00115695]],[[86444.0,0.3425686],[86445.0,0.138816],[86447.0,0.150381],[86448.0,0.011567],[86450.0,0.139149]]]
["bitfinex","BTCUSD",1741478620029,[[86443.0,0.098662],[86437.0,0.0003398],[86432.0,0.1099396],[86426.0,0.138846],[86425.0,0.01157]],[[86444.0,0.3425686],[86445.0,0.138816],[86447.0,0.150381],[86448.0,0.011567],[86450.0,0.139149]]]
["bitfinex","BTCUSD",1741478621184,[[86443.0,0.098662],[86437.0,0.0003398],[86432.0,0.2487766],[86425.0,0.01157],[86424.0,0.01157]],[[86444.0,0.0310006],[86447.0,0.150381],[86448.0,0.011567],[86450.0,0.139149],[86459.0,0.138795]]]
["bitfinex","BTCUSD",1741478621404,[[86443.0,0.098662],[86440.0,0.011568],[86437.0,0.0119088],[86434.0,0.011569],[86433.0,0.00161806]],[[86444.0,0.0310006],[86450.0,0.139149]]]
["bitfinex","BTCUSD",1741478621405,[[86443.0,0.098662],[86440.0,0.011568],[86437.0,0.0119088],[86434.0,0.011569],[86433.0,0.00161806]],[[86444.0,0.0310006],[86450.0,0.00034],[86457.0,0.138798],[86464.0,0.011565],[86466.0,0.121125]]]
["bitfinex","BTCUSD",1741478621624,[[86443.0,0.098662],[86437.0,0.0003398],[86434.0,0.011569],[86433.0,0.00161806],[86428.0,0.138842]],[[86444.0,0.0310006],[86450.0,0.00034],[86455.0,0.150367],[86457.0,0.150364],[86460.0,0.011566]]]
["bitfinex","BTCUSD",1741478621837,[[86443.0,0.098662],[86437.0,0.0003398],[86435.0,0.1504],[86434.0,0.011569],[86433.0,0.13999193]],[[86444.0,0.0310006],[86450.0,0.011907],[86451.0,0.138807],[86453.0,0.011566],[86455.0,0.150367]]]
["bitfinex","BTCUSD",1741478622063,[[86443.0,0.098662],[86437.0,0.0003398],[86436.0,0.00046113],[86433.0,0.138835],[86428.0,0.01157]],[[86444.0,0.0310006],[86448.0,0.438813],[86449.0,0.150378],[86450.0,0.011907],[86451.0,0.138807]]]
["bitfinex","BTCUSD",1741478622269,[[86443.0,0.098662],[86437.0,0.0003398],[86434.0,0.00115681],[86433.0,0.138835],[86432.0,0.1215086]],[[86444.0,0.0310006],[86447.0,0.011567],[86448.0,0.438813],[86449.0,0.150378],[86450.0,0.011907]]]
["bitfinex","BTCUSD",1741478622475,[[86443.0,0.098662],[86437.0,0.0003398],[86434.0,0.00115681],[86433.0,0.150404],[86432.0,0.1215086]],[[86444.0,0.0310006],[86447.0,0.011567],[86448.0,0.438813],[86449.0,0.150378],[86450.0,0.011907]]]
["bitfinex","BTCUSD",1741478622683,[[86443.0,0.098662],[86437.0,0.0003398],[86434.0,0.00161794],[86433.0,0.150404],[86432.0,0.1215086]],[[86444.0,0.0310006],[86447.0,0.011567],[86448.0,0.438813],[86449.0,0.150378],[86450.0,0.011907]]]
["bitfinex","BTCUSD",1741478623513,[[86443.0,0.098662],[86442.0,0.10956],[86437.0,0.0003398],[86435.0,0.138831],[86434.0,0.01318694]],[[86444.0,0.0310006],[86448.0,0.3],[86449.0,0.150378],[86450.0,0.011907],[86455.0,0.150367]]]
["bitfinex","BTCUSD",1741478623724,[[86443.0,0.098662],[86442.0,0.10956],[86437.0,0.0003398],[86435.0,0.1504],[86434.0,0.011569]],[[86444.0,0.0310006],[86449.0,0.011567],[86450.0,0.311907],[86455.0,0.150367],[86464.0,0.10956]]]
["bitfinex","BTCUSD",1741478623929,[[86443.0,0.098662],[86442.0,0.10956],[86437.0,0.0003398],[86436.0,0.00046113],[86435.0,0.1504]],[[86444.0,0.0310006],[86449.0,0.011567],[86450.0,0.311907],[86455.0,0.150367],[86464.0,0.10956]]]
["bitfinex","BTCUSD",1741478624143,[[86443.0,0.098662],[86442.0,0.10956],[86437.0,0.0003398],[86436.0,0.00046113],[86435.0,0.1504]],[[86444.0,0.0310006],[86448.0,0.3],[86449.0,0.150377],[86450.0,0.011907],[86455.0,0.150367]]]
["bitfinex","BTCUSD",1741478624355,[[86443.0,0.098662],[86442.0,0.10956],[86437.0,0.0119088],[86436.0,0.150398],[86435.0,0.011569]],[[86444.0,0.0310006],[86448.0,0.3],[86450.0,0.00034],[86452.0,0.011567],[86455.0,0.150367]]]
["bitfinex","BTCUSD",1741478624810,[[86443.0,0.098662],[86442.0,0.10956],[86439.0,0.138826],[86438.0,0.011568],[86437.0,0.0119088]],[[86444.0,0.0310006],[86448.0,0.3],[86450.0,0.00034],[86452.0,0.011567],[86453.0,0.02013002]]]
["bitfinex","BTCUSD",1741478625025,[[86443.0,0.098662],[86442.0,0.10956],[86439.0,0.138826],[86438.0,0.011568],[86437.0,0.1507358]],[[86444.0,0.0310006],[86450.0,0.00034],[86452.0,0.311567],[86453.0,0.15893302],[86717.0,60.0]]]
["bitfinex","BTCUSD",1741478625236,[[86443.0,0.098662],[86442.0,0.10956],[86439.0,0.138826],[86438.0,0.011568],[86437.0,0.1507358]],[[86444.0,0.0310006],[86450.0,0.00034],[86452.0,0.311567],[86453.0,0.15893302],[86716.0,60.0]]]
["bitfinex","BTCUSD",1741478625433,[[86443.0,0.098662],[86442.0,0.10956],[86441.0,0.15039],[86439.0,0.138826],[86438.0,0.011568]],[[86444.0,0.00034],[86450.0,0.00034],[86452.0,0.3],[86453.0,0.00856402],[86455.0,0.011566]]]
["bitfinex","BTCUSD",1741478625732,[[86443.0,0.098662],[86442.0,0.10956],[86441.0,0.15039],[86439.0,0.138826],[86438.0,0.011568]],[[86444.0,0.00034],[86450.0,0.00034],[86452.0,0.3],[86453.0,0.00856402],[86454.0,0.150368]]]
["bitfinex","BTCUSD",1741478625934,[[86443.0,0.098662],[86442.0,0.10956],[86439.0,0.138826],[86438.0,0.011568],[86427.0,0.1391828]],[[86444.0,0.00034],[86450.0,0.00034],[86452.0,0.438805],[86453.0,0.02013002],[86454.0,0.150368]]]
["bitfinex","BTCUSD",1741478626141,[[86443.0,0.098662],[86442.0,0.10956],[86439.0,0.150394],[86438.0,0.011568],[86427.0,0.1391828]],[[86444.0,0.00034],[86450.0,0.00034],[86452.0,0.438805],[86453.0,0.02013002],[86454.0,0.150368]]]
["bitfinex","BTCUSD",1741478626986,[[86443.0,0.098662],[86442.0,0.10956],[86439.0,0.150394],[86438.0,0.011568],[86427.0,0.1391828]],[[86444.0,0.00034],[86450.0,0.00034],[86453.0,0.32013002],[86454.0,0.150368],[86459.0,0.138794]]]
["bitfinex","BTCUSD",1741478627172,[[86443.0,0.098662],[86442.0,0.10956],[86439.0,0.150394],[86438.0,0.011568],[86427.0,0.1391828]],[[86444.0,0.00034],[86450.0,0.00034],[86453.0,0.32013002],[86454.0,0.150368],[86707.0,60.0]]]
["bitfinex","BTCUSD",1741478627323,[[86443.0,0.098662],[86442.0,0.10956],[86439.0,0.150394],[86438.0,0.011568],[86427.0,0.1391828]],[[86444.0,0.00034],[86450.0,0.00034],[86452.0,0.138805],[86453.0,0.32013002],[86454.0,0.150368]]]
["bitfinex","BTCUSD",1741478628127,[[86443.0,0.098662],[86442.0,0.10956],[86439.0,0.150394],[86438.0,0.011568],[86427.0,0.1391828]],[[86444.0,0.00034],[86450.0,0.00034],[86452.0,0.138805],[86453.0,0.311566],[86454.0,0.150368]]]
["bitfinex","BTCUSD",1741478628579,[[86443.0,0.098662],[86442.0,0.10956],[86439.0,0.150394],[86438.0,0.011568],[86427.0,0.1391828]],[[86444.0,0.4044779],[86450.0,0.00034],[86452.0,0.138805],[86453.0,0.311566],[86454.0,0.150368]]]
["bitfinex","BTCUSD",1741478628809,[[86443.0,0.098662],[86442.0,0.10956],[86439.0,0.150394],[86438.0,0.011568],[86427.0,0.1391828]],[[86444.0,0.4044779],[86450.0,0.00034],[86452.0,0.138805],[86453.0,0.011566],[86454.0,0.150368]]]
["bitfinex","BTCUSD",1741478629407,[[86443.0,0.098662],[86442.0,0.10956],[86441.0,0.15039],[86439.0,0.150394],[86438.0,0.011568]],[[86444.0,0.4044779],[86450.0,0.00034],[86454.0,0.150368],[86460.0,0.138793],[86762.0,60.0]]]
["bitfinex","BTCUSD",1741478629634,[[86443.0,0.098662],[86442.0,0.10956],[86441.0,0.15039],[86439.0,0.150394],[86438.0,0.011568]],[[86444.0,0.4044779],[86450.0,0.00034],[86454.0,0.150368],[86460.0,0.138793],[86473.0,0.01989267]]]
["bitfinex","BTCUSD",1741478629849,[[86443.0,0.098662],[86442.0,0.10956],[86441.0,0.15039],[86439.0,0.150394],[86438.0,0.011568]],[[86444.0,0.4044779],[86450.0,0.00034],[86454.0,0.150368],[86459.0,0.00853528],[86460.0,0.138793]]]
["bitfinex","BTCUSD",1741478630262,[[86443.0,0.098662],[86442.0,0.10956],[86441.0,0.011568],[86439.0,0.150394],[86438.0,0.011568]],[[86444.0,0.4044779],[86450.0,0.00034],[86454.0,0.150368],[86459.0,0.00853528],[86460.0,0.138793]]]
["bitfinex","BTCUSD",1741478630481,[[86443.0,0.098662],[86442.0,0.10956],[86439.0,0.150394],[86438.0,0.011568],[86155.0,60.0]],[[86444.0,0.4044779],[86450.0,0.00034],[86451.0,0.011567],[86452.0,0.138806],[86454.0,0.150368]]]
["bitfinex","BTCUSD",1741478630901,[[86443.0,0.019662],[86442.0,0.10956],[86439.0,0.150394],[86438.0,0.011568],[86408.0,0.3]],[[86450.0,0.00034],[86451.0,0.011567],[86452.0,0.138806],[86453.0,0.3],[86454.0,0.150368]]]
["bitfinex","BTCUSD",1741478631113,[[86444.0,0.0801],[86443.0,0.019662],[86442.0,0.10956],[86439.0,0.150394],[86438.0,0.011568]],[[86450.0,0.00034],[86451.0,0.011567],[86452.0,0.138806],[86453.0,0.3],[86454.0,0.150368]]]
["bitfinex","BTCUSD",1741478631770,[[86444.0,0.0801],[86443.0,0.019662],[86442.0,0.10956],[86438.0,0.011568],[86437.0,0.1507378]],[[86450.0,0.139148],[86451.0,0.011567],[86452.0,0.138806],[86453.0,0.3],[86454.0,0.150368]]]
["bitfinex","BTCUSD",1741478631771,[[86444.0,0.0801],[86443.0,0.019662],[86442.0,0.10956],[86438.0,0.011568],[86437.0,0.1507378]],[[86450.0,0.139148],[86451.0,0.011567],[86452.0,0.138806],[86453.0,0.3],[86454.0,0.011566]]]
["bitfinex","BTCUSD",1741478631983,[[86444.0,0.0801],[86443.0,0.019662],[86442.0,0.10956],[86438.0,0.011568],[86437.0,0.1507378]],[[86445.0,0.10410762],[86450.0,0.139148],[86451.0,0.011567],[86452.0,0.138806],[86453.0,0.3]]]
["bitfinex","BTCUSD",1741478632399,[[86444.0,0.0801],[86443.0,0.019662],[86442.0,0.10956],[86438.0,0.011568],[86437.0,0.1507378]],[[86445.0,0.10410762],[86450.0,0.150715],[86451.0,0.011567],[86452.0,0.138806],[86453.0,0.3]]]
["bitfinex","BTCUSD",1741478632835,[[86444.0,0.0801],[86443.0,0.019662],[86442.0,0.10956],[86437.0,0.0003398],[86161.0,60.0]],[[86445.0,0.10410762],[86450.0,0.150715],[86451.0,0.011567],[86452.0,0.138806],[86453.0,0.3]]]
["bitfinex","BTCUSD",1741478632996,[[86444.0,0.0801],[86443.0,0.019662],[86442.0,0.10956],[86437.0,0.0003398],[86433.0,0.011569]],[[86445.0,0.10410762],[86448.0,0.150378],[86450.0,0.150715],[86451.0,0.011567],[86452.0,0.138806]]]
["bitfinex","BTCUSD",1741478634171,[[86444.0,0.0801],[86443.0,0.019662],[86442.0,0.10956],[86437.0,0.0003398],[86433.0,0.011569]],[[86445.0,0.10410762],[86448.0,0.150378],[86450.0,0.011907],[86451.0,0.011567],[86452.0,0.138806]]]
["bitfinex","BTCUSD",1741478634717,[[86444.0,0.0801],[86443.0,0.019662],[86442.0,0.10956],[86437.0,0.0003398],[86433.0,0.011569]],[[86445.0,0.10427762],[86448.0,0.150378],[86450.0,0.011907],[86451.0,0.011567],[86452.0,0.138806]]]
["bitfinex","BTCUSD",1741478635118,[[86444.0,0.0801],[86443.0,0.019662],[86442.0,0.10956],[86437.0,0.0003398],[86436.0,0.0127258]],[[86445.0,0.10427762],[86448.0,0.150378],[86450.0,0.011907],[86451.0,0.011567],[86452.0,0.138806]]]
["bitfinex","BTCUSD",1741478636995,[[86444.0,0.0801],[86443.0,0.019662],[86442.0,0.10956],[86437.0,0.0003398],[86436.0,0.0127258]],[[86445.0,0.00017],[86447.0,0.3],[86448.0,0.150378],[86450.0,0.011907],[86451.0,0.011567]]]
["bitfinex","BTCUSD",1741478637231,[[86444.0,0.0801],[86443.0,0.019662],[86442.0,0.10956],[86437.0,0.1507368],[86436.0,0.0127258]],[[86445.0,0.00017],[86447.0,0.3],[86450.0,0.00034],[86460.0,0.1652492],[86473.0,0.01989267]]]
["bitfinex","BTCUSD",1741478637446,[[86444.0,0.0801],[86443.0,0.019662],[86442.0,0.10956],[86441.0,0.138822],[86440.0,0.011568]],[[86445.0,0.00017],[86447.0,0.3],[86450.0,0.00034],[86453.0,0.15037],[86459.0,0.138794]]]
["bitfinex","BTCUSD",1741478637650,[[86444.0,0.0801],[86443.0,0.019662],[86442.0,0.10956],[86440.0,0.011568],[86134.0,60.0]],[[86445.0,0.00017],[86447.0,0.3],[86450.0,0.00034],[86453.0,0.15037],[86459.0,0.138794]]]
["bitfinex","BTCUSD",1741478637862,[[86444.0,0.0801],[86443.0,0.019662],[86442.0,0.10956],[86428.0,0.287443],[86135.0,60.0]],[[86445.0,0.00017],[86447.0,0.3],[86449.0,0.13881],[86450.0,0.011907],[86451.0,0.138807]]]
["bitfinex","BTCUSD",1741478638068,[[86444.0,0.0801],[86443.0,0.019662],[86442.0,0.10956],[86428.0,0.287443],[86136.0,60.0]],[[86445.0,0.00017],[86447.0,0.3],[86449.0,0.150377],[86450.0,0.011907],[86451.0,0.138807]]]
["bitfinex","BTCUSD",1741478638299,[[86444.0,0.0801],[86443.0,0.019662],[86442.0,0.10956],[86428.0,0.287443],[86137.0,60.0]],[[86445.0,0.00017],[86447.0,0.3],[86449.0,0.150377],[86450.0,0.011907],[86451.0,0.138807]]]
["bitfinex","BTCUSD",1741478638481,[[86444.0,0.0801],[86443.0,0.019662],[86442.0,0.10956],[86428.0,0.287443],[86138.0,60.0]],[[86445.0,0.00017],[86447.0,0.3],[86449.0,0.150377],[86450.0,0.011907],[86451.0,0.138807]]]
["bitfinex","BTCUSD",1741478638712,[[86444.0,0.0801],[86443.0,0.019662],[86442.0,0.10956],[86428.0,0.287443],[86425.0,0.138847]],[[86445.0,0.00017],[86447.0,0.3],[86448.0,0.138813],[86449.0,0.150377],[86450.0,0.011907]]]
["bitfinex","BTCUSD",1741478638919,[[86444.0,0.0801],[86443.0,0.019662],[86442.0,0.10956],[86437.0,0.1391678],[86428.0,0.287443]],[[86445.0,0.00017],[86447.0,0.3],[86448.0,0.15038],[86449.0,0.150377],[86450.0,0.011907]]]
["bitfinex","BTCUSD",1741478639866,[[86444.0,0.0801],[86443.0,0.019662],[86442.0,0.10956],[86437.0,0.1391678],[86428.0,0.287443]],[[86445.0,0.00017],[86447.0,0.311567],[86448.0,0.15038],[86449.0,0.150377],[86450.0,0.011907]]]
["bitfinex","BTCUSD",1741478640222,[[86444.0,0.0801],[86443.0,0.019662],[86442.0,0.10956],[86437.0,0.1391678],[86428.0,0.287443]],[[86445.0,0.00017],[86447.0,0.311567],[86448.0,0.15038],[86449.0,0.011567],[86450.0,0.011907]]]
["bitfinex","BTCUSD",1741478640516,[[86444.0,0.0801],[86443.0,0.019662],[86442.0,0.10956],[86437.0,0.0003398],[86434.0,0.150402]],[[86445.0,0.00017],[86446.0,0.138814],[86447.0,0.311567],[86448.0,0.15038],[86449.0,0.011567]]]
["bitfinex","BTCUSD",1741478640742,[[86444.0,0.0801],[86443.0,0.019662],[86442.0,0.10956],[86437.0,0.0003398],[86435.0,0.0127258]],[[86445.0,0.00017],[86447.0,0.311567],[86448.0,0.15038],[86449.0,0.011567],[86515.0,0.05766109]]]
["bitfinex","BTCUSD",1741478640945,[[86444.0,0.0801],[86443.0,0.019662],[86442.0,0.10956],[86437.0,0.0003398],[86436.0,0.13883]],[[86445.0,0.00017],[86447.0,0.311567],[86448.0,0.15038],[86449.0,0.011567],[86516.0,0.05719335]]]
["bitfinex","BTCUSD",1741478641146,[[86444.0,0.0801],[86443.0,0.019662],[86442.0,0.10956],[86437.0,0.0003398],[86436.0,0.13883]],[[86445.0,0.00017],[86446.0,0.138815],[86447.0,0.311567],[86448.0,0.15038],[86449.0,0.011567]]]
["bitfinex","BTCUSD",1741478641364,[[86444.0,0.0801],[86443.0,0.019662],[86442.0,0.10956],[86437.0,0.0003398],[86434.0,0.150403]],[[86445.0,0.30017],[86446.0,0.150382],[86447.0,0.011567],[86448.0,0.15038],[86449.0,0.011567]]]
["bitfinex","BTCUSD",1741478641562,[[86444.0,0.0801],[86443.0,0.019662],[86442.0,0.10956],[86437.0,0.0003398],[86436.0,0.0011568]],[[86445.0,0.30017],[86446.0,0.150382],[86447.0,0.011567],[86448.0,0.15038],[86449.0,0.011567]]]
["bitfinex","BTCUSD",1741478642835,[[86444.0,0.0801],[86443.0,0.019662],[86442.0,0.10956],[86437.0,0.1391688],[86436.0,0.0011568]],[[86445.0,0.30017],[86447.0,0.011567],[86448.0,0.15038],[86449.0,0.011567]]]
["bitfinex","BTCUSD",1741478642836,[[86444.0,0.0801],[86443.0,0.019662],[86442.0,0.10956],[86437.0,0.1391688],[86436.0,0.0127258]],[[86445.0,0.00017],[86447.0,0.311567],[86448.0,0.15038],[86449.0,0.011567],[86460.0,0.3040432]]]
["bitfinex","BTCUSD",1741478643039,[[86444.0,0.0801],[86443.0,0.019662],[86442.0,0.10956],[86437.0,0.1391688],[86436.0,0.011569]],[[86445.0,0.00017],[86447.0,0.311567],[86448.0,0.15038],[86449.0,0.011567],[86460.0,0.3040432]]]
["bitfinex","BTCUSD",1741478643518,[[86444.0,0.0801],[86443.0,0.019662],[86442.0,0.10956],[86437.0,0.1391688],[86436.0,0.011569]],[[86445.0,0.00017],[86447.0,0.311567],[86448.0,0.15038],[86449.0,0.011567],[86453.0,0.138805]]]
["bitfinex","BTCUSD",1741478643759,[[86444.0,0.0801],[86443.0,0.019662],[86442.0,0.10956],[86441.0,0.138822],[86439.0,0.150393]],[[86445.0,0.00017],[86447.0,0.3],[86450.0,0.00034],[86453.0,0.011566],[86456.0,0.011566]]]
["bitfinex","BTCUSD",1741478643990,[[86444.0,0.0801],[86443.0,0.019662],[86442.0,0.121128],[86441.0,0.138822],[86439.0,0.150393]],[[86445.0,0.00017],[86450.0,0.00034],[86453.0,0.011566],[86454.0,0.3],[86455.0,0.138801]]]
["bitfinex","BTCUSD",1741478644220,[[86444.0,0.0801],[86443.0,0.019662],[86442.0,0.121128],[86441.0,0.138822],[86439.0,0.150393]],[[86445.0,0.00017],[86450.0,0.00034],[86452.0,0.150373],[86453.0,0.011566],[86454.0,0.3]]]
["bitfinex","BTCUSD",1741478644437,[[86444.0,0.0801],[86443.0,0.170049],[86442.0,0.121128],[86439.0,0.150393],[86430.0,0.13884]],[[86445.0,0.00017],[86450.0,0.00034],[86452.0,0.3],[86453.0,0.15037],[86459.0,0.138795]]]
["bitfinex","BTCUSD",1741478645982,[[86444.0,0.0801],[86443.0,0.019662],[86442.0,0.10956],[86439.0,0.150393],[86438.0,0.138827]],[[86445.0,0.00017],[86447.0,0.3],[86448.0,0.1040602],[86450.0,0.00034],[86451.0,0.150374]]]
["bitfinex","BTCUSD",1741478646140,[[86444.0,0.0801],[86443.0,0.019662],[86442.0,0.10956],[86438.0,0.138827],[86437.0,0.0119088]],[[86445.0,0.00017],[86447.0,0.3],[86448.0,0.1040602],[86449.0,0.150377],[86450.0,0.00034]]]
["bitfinex","BTCUSD",1741478646560,[[86444.0,0.0801],[86443.0,0.019662],[86442.0,0.10956],[86438.0,0.150395],[86437.0,0.0119088]],[[86445.0,0.00017],[86447.0,0.3],[86448.0,0.1040602],[86449.0,0.150377],[86450.0,0.00034]]]
["bitfinex","BTCUSD",1741478646937,[[86444.0,0.08044],[86443.0,0.019662],[86442.0,0.10956],[86438.0,0.150395],[86437.0,0.0119088]],[[86445.0,0.00017],[86447.0,0.3],[86448.0,0.1040602],[86449.0,0.150377],[86450.0,0.00034]]]
["bitfinex","BTCUSD",1741478647163,[[86444.0,0.08044],[86443.0,0.019662],[86442.0,0.10956],[86439.0,0.150392],[86438.0,0.150395]],[[86445.0,0.00017],[86447.0,0.3],[86448.0,0.1040602],[86450.0,0.00034],[86451.0,0.011567]]]
["bitfinex","BTCUSD",1741478647367,[[86444.0,0.08044],[86443.0,0.019662],[86442.0,0.10956],[86439.0,0.150392],[86438.0,0.150395]],[[86445.0,0.00017],[86447.0,0.3],[86448.0,0.1040602],[86450.0,0.00034],[86451.0,0.150374]]]
["bitfinex","BTCUSD",1741478647584,[[86444.0,0.08044],[86443.0,0.019662],[86442.0,0.10956],[86439.0,0.150392],[86438.0,0.150395]],[[86445.0,0.00017],[86447.0,0.3],[86448.0,0.1040602],[86450.0,0.011907],[86451.0,0.150374]]]
["bitfinex","BTCUSD",1741478647962,[[86444.0,0.08044],[86443.0,0.019662],[86442.0,0.121128],[86441.0,0.138822],[86439.0,0.150392]],[[86445.0,0.00017],[86447.0,0.3],[86448.0,0.1040602],[86450.0,0.00034],[86451.0,0.011567]]]
["bitfinex","BTCUSD",1741478649831,[[86444.0,0.08044],[86443.0,0.019662],[86442.0,0.121128],[86441.0,0.138822],[86439.0,0.150392]],[[86445.0,0.00017],[86447.0,0.3],[86448.0,0.1040602],[86450.0,0.00034],[86451.0,0.150373]]]
["bitfinex","BTCUSD",1741478650247,[[86444.0,0.08044],[86443.0,0.019662],[86442.0,0.121128],[86441.0,0.138822],[86439.0,0.150392]],[[86445.0,0.00017],[86448.0,0.3],[86449.0,0.1040602],[86450.0,0.00034],[86451.0,0.150373]]]
["bitfinex","BTCUSD",1741478650660,[[86444.0,0.08044],[86443.0,0.158481],[86442.0,0.121128],[86441.0,0.138822],[86439.0,0.150392]],[[86445.0,0.00017],[86448.0,0.3],[86449.0,0.1040602],[86450.0,0.00034],[86453.0,0.150369]]]
["bitfinex","BTCUSD",1741478651115,[[86444.0,0.08044],[86443.0,0.170049],[86442.0,0.121128],[86441.0,0.138822],[86439.0,0.150392]],[[86445.0,0.00017],[86448.0,0.3],[86449.0,0.1040602],[86450.0,0.00034],[86453.0,0.150369]]]
["bitfinex","BTCUSD",1741478653056,[[86444.0,0.08044],[86443.0,0.170049],[86442.0,0.121128],[86439.0,0.150392],[86430.0,0.138839]],[[86445.0,0.00017],[86448.0,0.3],[86449.0,0.1040602],[86450.0,0.00034],[86453.0,0.150369]]]
["bitfinex","BTCUSD",1741478653448,[[86444.0,0.08044],[86443.0,0.019662],[86442.0,0.10956],[86439.0,0.150392],[86438.0,0.150395]],[[86445.0,0.00017],[86448.0,0.3],[86449.0,0.1040602],[86450.0,0.011907],[86451.0,0.138807]]]
["bitfinex","BTCUSD",1741478653657,[[86444.0,0.08044],[86443.0,0.019662],[86442.0,0.10956],[86441.0,0.138821],[86440.0,0.011568]],[[86445.0,0.00017],[86448.0,0.3],[86449.0,0.1040602],[86450.0,0.011907],[86451.0,0.138807]]]
["bitfinex","BTCUSD",1741478653811,[[86444.0,0.08044],[86443.0,0.019662],[86442.0,0.10956],[86441.0,0.150389],[86440.0,0.011568]],[[86445.0,0.00017],[86448.0,0.3],[86449.0,0.1040602],[86450.0,0.011907],[86451.0,0.138807]]]
["bitfinex","BTCUSD",1741478654022,[[86444.0,0.08044],[86443.0,0.019662],[86442.0,0.10956],[86441.0,0.150389],[86440.0,0.011568]],[[86445.0,0.00017],[86449.0,0.3],[86450.0,0.1159672],[86451.0,0.138807],[86496.0,0.034833]]]
["bitfinex","BTCUSD",1741478655036,[[86444.0,0.08044],[86443.0,0.019662],[86442.0,0.10956],[86441.0,0.150389],[86440.0,0.011568]],[[86445.0,0.00017],[86449.0,0.3],[86450.0,0.1159672],[86451.0,0.138807],[86475.0,0.01088609]]]
["bitfinex","BTCUSD",1741478655425,[[86444.0,0.08044],[86443.0,0.019662],[86442.0,0.10956],[86441.0,0.150389],[86440.0,0.011568]],[[86445.0,0.00017],[86449.0,0.3],[86450.0,0.1159672],[86451.0,0.138807],[86475.0,0.03588609]]]
["bitfinex","BTCUSD",1741478656169,[[86444.0,0.08044],[86443.0,0.019662],[86442.0,0.10956],[86441.0,0.150389],[86440.0,0.011568]],[[86445.0,0.00017],[86449.0,0.3],[86450.0,0.1159672],[86451.0,0.138807],[86475.0,0.01088609]]]
["bitfinex","BTCUSD",1741478656369,[[86444.0,0.08044],[86443.0,0.019662],[86442.0,0.10956],[86441.0,0.150389],[86440.0,0.011568]],[[86445.0,0.00017],[86449.0,0.3],[86450.0,0.2547772],[86451.0,0.138807],[86475.0,0.01088609]]]
["bitfinex","BTCUSD",1741478657708,[[86444.0,0.08044],[86443.0,0.019662],[86442.0,0.10956],[86441.0,0.150389],[86440.0,0.011568]],[[86445.0,0.00017],[86449.0,0.4040602],[86450.0,0.150717],[86451.0,0.138807],[86475.0,0.01088609]]]
["bitfinex","BTCUSD",1741478658114,[[86444.0,0.08044],[86443.0,0.019662],[86442.0,0.10956],[86441.0,0.011568],[86440.0,0.011568]],[[86445.0,0.00017],[86448.0,0.138811],[86449.0,0.4156272],[86450.0,0.150717],[86473.0,0.04489267]]]
["bitfinex","BTCUSD",1741478658467,[[86444.0,0.08044],[86443.0,0.019662],[86442.0,0.10956],[86441.0,0.011568],[86440.0,0.150391]],[[86445.0,0.00017],[86449.0,0.4156272],[86450.0,0.150717],[86456.0,0.150366],[86460.0,0.1652492]]]
["bitfinex","BTCUSD",1741478658656,[[86444.0,0.08044],[86443.0,0.019662],[86442.0,0.10956],[86441.0,0.011568],[86440.0,0.150391]],[[86445.0,0.00017],[86449.0,0.4156272],[86450.0,0.150717],[86451.0,0.138806],[86456.0,0.011566]]]
["bitfinex","BTCUSD",1741478659047,[[86444.0,0.08044],[86443.0,0.019662],[86442.0,0.10956],[86441.0,0.011568],[86440.0,0.150391]],[[86445.0,0.00017],[86449.0,0.4156272],[86450.0,0.150717],[86456.0,0.011566],[86762.0,60.0]]]
["bitfinex","BTCUSD",1741478659247,[[86444.0,0.08044],[86443.0,0.019662],[86442.0,0.10956],[86441.0,0.011568],[86440.0,0.150391]],[[86445.0,0.00017],[86448.0,0.138811],[86449.0,0.4156272],[86450.0,0.150717],[86456.0,0.011566]]]
["bitfinex","BTCUSD",1741478659595,[[86444.0,0.08044],[86443.0,0.019662],[86442.0,0.121128],[86441.0,0.150389],[86440.0,0.150391]],[[86445.0,0.03380712],[86449.0,0.4156272],[86450.0,0.150717],[86456.0,0.150366],[86474.0,0.166524]]]
["bitfinex","BTCUSD",1741478659763,[[86444.0,0.08044],[86443.0,0.019662],[86442.0,0.121128],[86441.0,0.150389],[86440.0,0.150391]],[[86445.0,0.00017],[86449.0,0.4156272],[86450.0,0.150717],[86456.0,0.150366],[86474.0,0.166524]]]
["bitfinex","BTCUSD",1741478660146,[[86444.0,0.08044],[86443.0,0.019662],[86442.0,0.121128],[86441.0,0.150389],[86440.0,0.150391]],[[86445.0,0.00017],[86448.0,0.03363704],[86449.0,0.4156272],[86450.0,0.150717],[86452.0,0.138806]]]
["bitfinex","BTCUSD",1741478660349,[[86444.0,0.08044],[86443.0,0.019662],[86442.0,0.121128],[86441.0,0.150389],[86440.0,0.150391]],[[86445.0,0.03380704],[86449.0,0.4156272],[86450.0,0.150717],[86452.0,0.138806],[86519.0,0.0761898]]]
["bitfinex","BTCUSD",1741478662375,[[86444.0,0.08044],[86443.0,0.019662],[86442.0,0.121128],[86441.0,0.150389],[86440.0,0.150391]],[[86445.0,0.03380704],[86449.0,0.4156272],[86450.0,0.150717],[86519.0,0.0761898],[86749.0,0.001]]]
["bitfinex","BTCUSD",1741478662575,[[86444.0,0.08044],[86443.0,0.019662],[86442.0,0.121128],[86441.0,0.150389],[86440.0,0.150391]],[[86445.0,0.03380704],[86449.0,0.5544382],[86450.0,0.150717],[86519.0,0.0761898],[86749.0,0.001]]]
["bitfinex","BTCUSD",1741478663157,[[86444.0,0.08044],[86443.0,0.019662],[86442.0,0.121128],[86441.0,0.150389],[86440.0,0.150391]],[[86445.0,0.03380704],[86449.0,0.5544382],[86450.0,0.150717],[86519.0,0.0761898],[86672.0,0.34920813]]]
["bitfinex","BTCUSD",1741478663425,[[86444.0,0.08044],[86443.0,0.019662],[86442.0,0.10956],[86440.0,0.150391],[86428.0,0.287443]],[[86445.0,0.03380704],[86447.0,0.311567],[86448.0,0.138813],[86449.0,0.2544382],[86450.0,0.011907]]]
["bitfinex","BTCUSD",1741478663645,[[86444.0,0.08044],[86443.0,0.019662],[86442.0,0.10956],[86435.0,0.011569],[86434.0,0.138833]],[[86445.0,0.03380704],[86447.0,0.311567],[86449.0,0.2544382],[86450.0,0.011907]]]
["bitfinex","BTCUSD",1741478663646,[[86444.0,0.08044],[86443.0,0.019662],[86442.0,0.10956],[86435.0,0.011569],[86434.0,0.138833]],[[86445.0,0.34537504],[86446.0,0.138816],[86447.0,0.450381],[86449.0,0.2544382],[86450.0,0.011907]]]
["bitfinex","BTCUSD",1741478663853,[[86444.0,0.08044],[86443.0,0.019662],[86442.0,0.10956],[86435.0,0.011569],[86434.0,0.138833]],[[86445.0,0.34537504],[86446.0,0.138816],[86447.0,0.150381],[86449.0,0.2544382],[86450.0,0.011907]]]
["bitfinex","BTCUSD",1741478664065,[[86444.0,0.08044],[86443.0,0.019662],[86442.0,0.10956],[86436.0,0.0011568],[86435.0,0.011569]],[[86445.0,0.34537504],[86446.0,0.138816],[86447.0,0.150381],[86449.0,0.2544382],[86450.0,0.011907]]]
["bitfinex","BTCUSD",1741478664473,[[86444.0,0.08044],[86443.0,0.019662],[86442.0,0.10956],[86436.0,0.1515558],[86435.0,0.011569]],[[86445.0,0.34537504],[86446.0,0.138816],[86447.0,0.150381],[86449.0,0.2544382],[86450.0,0.011907]]]
["bitfinex","BTCUSD",1741478664690,[[86444.0,0.08044],[86443.0,0.019662],[86442.0,0.10956],[86436.0,0.150399],[86435.0,0.011569]],[[86445.0,0.34537504],[86446.0,0.138816],[86447.0,0.150381],[86449.0,0.2544382],[86450.0,0.011907]]]
["bitfinex","BTCUSD",1741478667137,[[86444.0,0.08044],[86443.0,0.019662],[86442.0,0.10956],[86438.0,0.138827],[86437.0,0.0119088]],[[86445.0,0.34537504],[86446.0,0.138816],[86447.0,0.150381],[86449.0,0.2544382],[86450.0,0.011907]]]
["bitfinex","BTCUSD",1741478667352,[[86444.0,0.08044],[86443.0,0.019662],[86442.0,0.10956],[86437.0,0.1507358],[86431.0,0.138838]],[[86445.0,0.34537504],[86446.0,0.138816],[86447.0,0.150381],[86449.0,0.2544382],[86450.0,0.011907]]]
["bitfinex","BTCUSD",1741478667788,[[86444.0,0.08044],[86443.0,0.019662],[86442.0,0.10956],[86438.0,0.011568],[86437.0,0.1507358]],[[86445.0,0.34537504],[86446.0,0.138816],[86447.0,0.150381],[86449.0,0.2544382],[86450.0,0.011907]]]
["bitfinex","BTCUSD",1741478668034,[[86444.0,0.08044],[86443.0,0.019662],[86442.0,0.10956],[86438.0,0.150394],[86437.0,0.1507358]],[[86445.0,0.34537504],[86446.0,0.2428762],[86447.0,0.150381],[86449.0,0.150378],[86450.0,0.011907]]]
["bitfinex","BTCUSD",1741478669471,[[86444.0,0.08044],[86443.0,0.019662],[86442.0,0.10956],[86440.0,0.138824],[86439.0,0.011568]],[[86445.0,0.33380704],[86446.0,0.2428762],[86447.0,0.011567],[86449.0,0.150378],[86450.0,0.011907]]]
["bitfinex","BTCUSD",1741478669726,[[86444.0,0.08044],[86443.0,0.019662],[86442.0,0.10956],[86440.0,0.150392],[86439.0,0.011568]],[[86445.0,0.33380704],[86446.0,0.2428762],[86447.0,0.011567],[86449.0,0.150378],[86450.0,0.011907]]]
["bitfinex","BTCUSD",1741478670038,[[86444.0,0.08044],[86443.0,0.158481],[86442.0,0.121128],[86440.0,0.011568],[86439.0,0.011568]],[[86445.0,0.33380704],[86446.0,0.1040602],[86449.0,0.150378],[86450.0,0.011907],[86460.0,0.3040412]]]
["bitfinex","BTCUSD",1741478670826,[[86444.0,0.15570565],[86443.0,0.13904715],[86442.0,0.121128],[86441.0,0.138821],[86440.0,0.011568]],[[86445.0,0.00017],[86446.0,0.1040602],[86450.0,0.00034],[86473.0,0.02245009],[86474.0,0.011564]]]
["bitfinex","BTCUSD",1741478671058,[[86444.0,0.15616678],[86443.0,0.13904715],[86442.0,0.121128],[86441.0,0.138821],[86440.0,0.011568]],[[86445.0,0.00017],[86446.0,0.1040602],[86450.0,0.00034],[86468.0,0.150344],[86470.0,0.15034]]]
["bitfinex","BTCUSD",1741478671292,[[86444.0,0.15616678],[86443.0,0.13904715],[86442.0,0.121128],[86441.0,0.138821],[86440.0,0.011568]],[[86445.0,0.00017],[86446.0,0.1040602],[86450.0,0.00034],[86467.0,0.011565],[86468.0,0.150344]]]
["bitfinex","BTCUSD",1741478671494,[[86444.0,0.15616678],[86443.0,0.13904715],[86442.0,0.121128],[86441.0,0.138821],[86440.0,0.011568]],[[86445.0,0.00017],[86446.0,0.1040602],[86450.0,0.00034],[86467.0,0.011565],[86468.0,0.011564]]]
["bitfinex","BTCUSD",1741478671701,[[86444.0,0.15616678],[86443.0,0.15152167],[86442.0,0.121128],[86441.0,0.138821],[86440.0,0.011568]],[[86445.0,0.00017],[86446.0,0.1040602],[86450.0,0.00034],[86462.0,0.01231757],[86466.0,0.138783]]]
["bitfinex","BTCUSD",1741478671886,[[86444.0,0.15616678],[86443.0,0.13904715],[86442.0,0.121128],[86441.0,0.138821],[86440.0,0.011568]],[[86445.0,0.00017],[86446.0,0.1040602],[86450.0,0.00034],[86462.0,0.01231757],[86466.0,0.150348]]]
["bitfinex","BTCUSD",1741478672301,[[86444.0,0.15616678],[86443.0,0.13904715],[86442.0,0.121128],[86441.0,0.138821],[86440.0,0.011568]],[[86445.0,0.00017],[86446.0,0.1040602],[86450.0,0.00034],[86462.0,0.01231757],[86465.0,0.011565]]]
["bitfinex","BTCUSD",1741478672451,[[86444.0,0.15616678],[86443.0,0.13904715],[86442.0,0.121128],[86441.0,0.138821],[86440.0,0.011568]],[[86445.0,0.00017],[86446.0,0.1040602],[86450.0,0.00034],[86465.0,0.011565],[86471.0,0.438775]]]
["bitfinex","BTCUSD",1741478672887,[[86444.0,0.15616678],[86443.0,0.13904715],[86442.0,0.121128],[86441.0,0.138821],[86440.0,0.011568]],[[86445.0,0.00017],[86450.0,0.00034],[86465.0,0.311565],[86471.0,0.438775],[86553.0,0.93345412]]]
["bitfinex","BTCUSD",1741478673096,[[86444.0,0.15616678],[86443.0,0.13904715],[86442.0,0.121128],[86441.0,0.138821],[86440.0,0.011568]],[[86445.0,0.00017],[86450.0,0.00034],[86465.0,0.311565],[86471.0,0.138775],[86524.0,0.8731]]]
["bitfinex","BTCUSD",1741478673893,[[86444.0,0.15616678],[86443.0,0.151247],[86442.0,0.121128],[86441.0,0.138821],[86440.0,0.011568]],[[86445.0,0.00017],[86450.0,0.00034],[86463.0,0.01208335],[86465.0,0.311565],[86471.0,0.138775]]]
["bitfinex","BTCUSD",1741478674098,[[86444.0,0.15616678],[86443.0,0.151247],[86442.0,0.121128],[86441.0,0.138821],[86440.0,0.011568]],[[86445.0,0.00017],[86450.0,0.00034],[86465.0,0.3],[86471.0,0.138775],[86484.0,0.01088609]]]
["bitfinex","BTCUSD",1741478675116,[[86444.0,0.15616678],[86443.0,0.151247],[86442.0,0.121128],[86441.0,0.138821],[86440.0,0.011568]],[[86445.0,0.00017],[86450.0,0.00034],[86465.0,0.3],[86471.0,0.14742311],[86484.0,0.01088609]]]
["bitfinex","BTCUSD",1741478676419,[[86444.0,0.15616678],[86443.0,0.151247],[86442.0,0.121128],[86441.0,0.138821],[86440.0,0.011568]],[[86445.0,0.00017],[86450.0,0.00034],[86465.0,0.3],[86471.0,0.14742311],[86490.0,0.01088609]]]
["bitfinex","BTCUSD",1741478677042,[[86444.0,0.15616678],[86443.0,0.151247],[86442.0,0.121128],[86441.0,0.138821],[86440.0,0.011568]],[[86445.0,0.00017],[86450.0,0.00034],[86465.0,0.3],[86469.0,0.10409662],[86471.0,0.14742311]]]
["bitfinex","BTCUSD",1741478677794,[[86444.0,0.15616678],[86443.0,0.13904715],[86442.0,0.121128],[86441.0,0.138821],[86440.0,0.011568]],[[86445.0,0.00017],[86450.0,0.00034],[86464.0,0.01254319],[86465.0,0.3],[86469.0,0.10409662]]]
["bitfinex","BTCUSD",1741478679947,[[86444.0,0.15616678],[86443.0,0.13904715],[86442.0,0.121128],[86441.0,0.138821],[86440.0,0.011568]],[[86445.0,0.00017],[86450.0,0.00034],[86464.0,0.01254319],[86465.0,0.3],[86466.0,0.138783]]]
["bitfinex","BTCUSD",1741478680780,[[86461.0,0.150354],[86458.0,0.011566],[86455.0,0.011566],[86452.0,0.011567],[86447.0,0.138813]],[[86466.0,0.138783],[86508.0,0.37520285],[86722.0,60.0],[87772.0,0.00710548],[87779.0,0.0004]]]
["bitfinex","BTCUSD",1741478680960,[[86462.0,0.201585],[86461.0,0.150354],[86458.0,0.011566],[86455.0,0.011566],[86452.0,0.011567]],[[86468.0,0.150343],[86480.0,0.2953276],[86500.0,0.3051276],[86508.0,0.37520285],[86536.0,1.15434347]]]
["bitfinex","BTCUSD",1741478681175,[[86462.0,0.201585],[86461.0,0.150354],[86458.0,0.061366],[86455.0,0.011566],[86452.0,0.011567]],[[86468.0,0.150343],[86478.0,0.01214306],[86480.0,0.2953276],[86500.0,0.3051276],[86508.0,0.37520285]]]
["bitfinex","BTCUSD",1741478681368,[[86462.0,0.201585],[86461.0,0.150354],[86458.0,0.061366],[86455.0,0.011566],[86452.0,0.011567]],[[86468.0,0.150343],[86478.0,0.01214306],[86480.0,0.2953276],[86486.0,0.10952],[86499.0,0.025]]]
["bitfinex","BTCUSD",1741478681565,[[86462.0,0.201585],[86461.0,0.150354],[86458.0,0.061366],[86455.0,0.011566],[86452.0,0.011567]],[[86468.0,0.150343],[86475.0,0.10409662],[86478.0,0.01214306],[86480.0,0.2953276],[86486.0,0.10952]]]
["bitfinex","BTCUSD",1741478681742,[[86462.0,0.201585],[86461.0,0.150354],[86459.0,0.138792],[86458.0,0.061366],[86456.0,0.138798]],[[86468.0,0.150343],[86475.0,0.10409662],[86478.0,0.01214306],[86480.0,0.2953276],[86486.0,0.10952]]]
["bitfinex","BTCUSD",1741478681939,[[86463.0,0.00046113],[86462.0,0.201585],[86461.0,0.150354],[86459.0,0.138792],[86458.0,0.061366]],[[86468.0,0.150343],[86475.0,0.10409662],[86478.0,0.01214306],[86480.0,0.2953276],[86486.0,0.10952]]]
["bitfinex","BTCUSD",1741478682159,[[86463.0,0.13924813],[86462.0,0.201585],[86461.0,0.150354],[86458.0,0.061366],[86167.0,60.0]],[[86468.0,0.150343],[86475.0,0.10409662],[86480.0,0.2953276],[86486.0,0.10952],[86529.0,0.001]]]
["bitfinex","BTCUSD",1741478682357,[[86463.0,0.13924813],[86462.0,0.201585],[86461.0,0.150354],[86458.0,0.061366],[86168.0,60.0]],[[86468.0,0.150343],[86475.0,0.10409662],[86480.0,0.2953276],[86486.0,0.10952],[86529.0,0.001]]]
["bitfinex","BTCUSD",1741478682560,[[86463.0,0.13924813],[86462.0,0.201585],[86461.0,0.150354],[86458.0,0.061366],[86310.0,0.4]],[[86468.0,0.150343],[86475.0,0.10409662],[86480.0,0.2953276],[86486.0,0.10952],[86529.0,0.001]]]
["bitfinex","BTCUSD",1741478682723,[[86463.0,0.13924813],[86462.0,0.201585],[86461.0,0.150354],[86458.0,0.061366],[86310.0,0.4]],[[86468.0,0.150343],[86475.0,0.10409662],[86476.0,0.438767],[86480.0,0.2953276],[86486.0,0.10952]]]
["bitfinex","BTCUSD",1741478682923,[[86463.0,0.138787],[86462.0,0.201585],[86461.0,0.150354],[86458.0,0.061366],[86441.0,0.00046113]],[[86467.0,0.311565],[86468.0,0.150343],[86475.0,0.10409662],[86476.0,0.138767],[86477.0,0.00870529]]]
["bitfinex","BTCUSD",1741478684131,[[86463.0,0.138787],[86462.0,0.201585],[86461.0,0.150354],[86458.0,0.061366],[86441.0,0.00046113]],[[86467.0,0.3],[86468.0,0.150343],[86475.0,0.10409662],[86476.0,0.138767],[86477.0,0.00870529]]]
["bitfinex","BTCUSD",1741478684333,[[86463.0,0.150352],[86462.0,0.201585],[86461.0,0.150354],[86458.0,0.061366],[86441.0,0.00046113]],[[86468.0,0.011564],[86469.0,0.3],[86472.0,0.138773],[86475.0,0.10409662],[86476.0,0.138767]]]
["bitfinex","BTCUSD",1741478684576,[[86468.0,0.150343],[86465.0,0.011565],[86464.0,0.011565],[86463.0,0.150352],[86462.0,0.121085]],[[86469.0,0.3],[86480.0,0.01245932],[86483.0,0.138755],[86490.0,0.1565676],[86493.0,0.10409662]]]
["bitfinex","BTCUSD",1741478684759,[[86468.0,0.0805],[86465.0,0.150349],[86464.0,0.011565],[86463.0,0.150352],[86462.0,0.121085]],[[86469.0,0.3],[86473.0,0.138771],[86474.0,0.011564],[86477.0,0.02026829],[86479.0,0.138762]]]
["bitfinex","BTCUSD",1741478685034,[[86468.0,0.0805],[86465.0,0.011565],[86464.0,0.011565],[86463.0,0.150352],[86462.0,0.121085]],[[86469.0,0.3],[86470.0,0.011564],[86471.0,0.150339],[86473.0,0.138771],[86474.0,0.011564]]]
["bitfinex","BTCUSD",1741478685580,[[86468.0,0.0805],[86462.0,0.10952],[86459.0,0.011566],[86454.0,0.138801],[86443.0,0.00068928]],[[86469.0,0.150342],[86470.0,0.311564],[86471.0,0.150339],[86474.0,0.011564],[86480.0,0.16902692]]]
["bitfinex","BTCUSD",1741478685779,[[86468.0,0.0805],[86462.0,0.10952],[86460.0,0.150356],[86459.0,0.011566],[86456.0,0.011566]],[[86469.0,0.150342],[86470.0,0.311564],[86471.0,0.150339],[86474.0,0.011564],[86480.0,0.16902692]]]
["bitfinex","BTCUSD",1741478686595,[[86468.0,0.0805],[86462.0,0.10952],[86460.0,0.150356],[86459.0,0.011566],[86456.0,0.011566]],[[86469.0,0.150342],[86470.0,0.311564],[86471.0,0.150339],[86474.0,0.011564],[86475.0,0.138769]]]
["bitfinex","BTCUSD",1741478687950,[[86468.0,0.0805],[86462.0,0.248309],[86461.0,0.011565],[86460.0,0.150356],[86459.0,0.011566]],[[86469.0,0.150342],[86470.0,0.311564],[86471.0,0.150339],[86474.0,0.011564],[86475.0,0.138769]]]
["bitfinex","BTCUSD",1741478690083,[[86468.0,0.0805],[86462.0,0.10952],[86461.0,0.011565],[86460.0,0.150356],[86459.0,0.011566]],[[86469.0,0.150342],[86470.0,0.311564],[86471.0,0.150339],[86474.0,0.011564],[86475.0,0.138769]]]
["bitfinex","BTCUSD",1741478692684,[[86468.0,0.0805],[86465.0,0.0003396],[86462.0,0.10952],[86461.0,0.011565],[86460.0,0.150356]],[[86469.0,0.150342],[86470.0,0.311564],[86471.0,0.150339],[86474.0,0.011564],[86475.0,0.138769]]]
["bitfinex","BTCUSD",1741478692918,[[86468.0,0.0805],[86465.0,0.0003396],[86462.0,0.10952],[86461.0,0.011565],[86460.0,0.150356]],[[86469.0,0.1505118],[86470.0,0.311564],[86471.0,0.150339],[86474.0,0.011564],[86475.0,0.138769]]]
["bitfinex","BTCUSD",1741478696772,[[86468.0,0.18998],[86465.0,0.0003396],[86461.0,0.011565],[86460.0,0.150356],[85394.0,0.005]],[[86469.0,0.4505118],[86470.0,0.011564],[86471.0,0.150339],[86474.0,0.011564],[86475.0,0.138769]]]
["bitfinex","BTCUSD",1741478696984,[[86468.0,0.18998],[86465.0,0.0003396],[86461.0,0.011565],[86460.0,0.150356],[86442.0,0.00036203]],[[86469.0,0.4505118],[86470.0,0.011564],[86471.0,0.150339],[86474.0,0.011564],[86475.0,0.138769]]]
["bitfinex","BTCUSD",1741478698161,[[86468.0,0.18998],[86465.0,0.0003396],[86461.0,0.150354],[86460.0,0.011566],[86442.0,0.00036203]],[[86469.0,0.4505118],[86470.0,0.011564],[86471.0,0.150339],[86474.0,0.011564],[86475.0,0.138769]]]
["bitfinex","BTCUSD",1741478698395,[[86468.0,0.18998],[86465.0,0.0003396],[86462.0,0.011565],[86461.0,0.150354],[86460.0,0.011566]],[[86469.0,0.4505118],[86470.0,0.011564],[86471.0,0.150339],[86474.0,0.011564],[86475.0,0.138769]]]
["bitfinex","BTCUSD",1741478700203,[[86468.0,0.18998],[86465.0,0.0003396],[86462.0,0.011565],[86461.0,0.150354],[86460.0,0.011566]],[[86470.0,0.011564],[86471.0,0.150339],[86474.0,0.011564],[86475.0,0.138769],[87808.0,0.81481897]]]
["bitfinex","BTCUSD",1741478700391,[[86468.0,0.18998],[86465.0,0.0003396],[86462.0,0.01192703],[86461.0,0.150354],[86460.0,0.011566]],[[86470.0,0.011564],[86471.0,0.150339],[86474.0,0.011564],[86475.0,0.138769],[86820.0,0.02]]]
["bitfinex","BTCUSD",1741478700602,[[86468.0,0.18998],[86465.0,0.0003396],[86462.0,0.01192703],[86461.0,0.150354],[86460.0,0.011566]],[[86470.0,0.011564],[86471.0,0.150339],[86474.0,0.011564],[86475.0,0.138769],[86663.0,1.2]]]
["bitfinex","BTCUSD",1741478700806,[[86468.0,0.18998],[86465.0,0.0003396],[86462.0,0.01192703],[86461.0,0.150354],[86460.0,0.011566]],[[86469.0,0.138778],[86470.0,0.011564],[86471.0,0.150339],[86474.0,0.011564],[86475.0,0.138769]]]
["bitfinex","BTCUSD",1741478700958,[[86468.0,0.18998],[86465.0,0.0003396],[86462.0,0.011565],[86461.0,0.150354],[86460.0,0.011566]],[[86469.0,0.150342],[86470.0,0.011564],[86471.0,0.150339],[86474.0,0.011564],[86475.0,0.138769]]]
["bitfinex","BTCUSD",1741478701165,[[86468.0,0.0805],[86465.0,0.1506876],[86462.0,0.011565],[86461.0,0.150354],[86460.0,0.011566]],[[86471.0,0.150339],[86474.0,0.011564],[86475.0,0.138769],[86477.0,0.150329],[86499.0,0.01088283]]]
["bitfinex","BTCUSD",1741478701368,[[86478.0,0.0791],[86477.0,0.011563],[86476.0,0.138766],[86473.0,0.056764],[86470.0,0.138775]],[[86483.0,0.11565862],[86484.0,0.138753],[86486.0,0.011562],[86493.0,0.10948],[86499.0,0.01088283]]]
["bitfinex","BTCUSD",1741478701577,[[86478.0,0.229426],[86476.0,0.150329],[86473.0,0.056764],[86470.0,0.138775],[86459.0,0.01454085]],[[86483.0,0.10409662],[86485.0,0.1390918],[86486.0,0.011562],[86489.0,0.011562],[86492.0,0.138742]]]
["bitfinex","BTCUSD",1741478701779,[[86478.0,0.338906],[86477.0,0.011563],[86476.0,0.150329],[86473.0,0.056764],[86472.0,0.011564]],[[86483.0,0.10409662],[86485.0,0.1506538],[86486.0,0.011562],[86489.0,0.011562],[86492.0,0.138742]]]
["bitfinex","BTCUSD",1741478702189,[[86478.0,0.338906],[86477.0,0.011563],[86476.0,0.150329],[86473.0,0.056764],[86472.0,0.011564]],[[86482.0,0.3],[86483.0,0.10409662],[86484.0,0.011562],[86485.0,0.1506538],[86486.0,0.011562]]]
["bitfinex","BTCUSD",1741478702383,[[86478.0,0.200143],[86477.0,0.011563],[86476.0,0.150329],[86474.0,0.138769],[86473.0,0.056764]],[[86482.0,0.3],[86483.0,0.10409662],[86484.0,0.011562],[86485.0,0.1506538],[86486.0,0.011562]]]
["bitfinex","BTCUSD",1741478702580,[[86478.0,0.200143],[86477.0,0.011563],[86476.0,0.150329],[86474.0,0.138769],[86473.0,0.056764]],[[86482.0,0.3],[86483.0,0.11565862],[86484.0,0.011562],[86485.0,0.1506538],[86486.0,0.011562]]]
["bitfinex","BTCUSD",1741478702786,[[86478.0,0.200143],[86477.0,0.011563],[86476.0,0.150329],[86474.0,0.138769],[86473.0,0.056764]],[[86482.0,0.3],[86483.0,0.25441462],[86484.0,0.011562],[86485.0,0.1506538],[86486.0,0.011562]]]
["bitfinex","BTCUSD",1741478704228,[[86478.0,0.200143],[86477.0,0.011563],[86476.0,0.150329],[86474.0,0.138769],[86473.0,0.056764]],[[86482.0,0.3],[86483.0,0.25441462],[86484.0,0.011562],[86485.0,0.0119018],[86486.0,0.011562]]]
["bitfinex","BTCUSD",1741478704430,[[86478.0,0.338905],[86477.0,0.011563],[86476.0,0.011563],[86474.0,0.138769],[86473.0,0.056764]],[[86482.0,0.31240745],[86483.0,0.10409662],[86484.0,0.011562],[86485.0,0.0119018],[86486.0,0.150314]]]
["bitfinex","BTCUSD",1741478704651,[[86478.0,0.338905],[86477.0,0.011563],[86476.0,0.011563],[86474.0,0.138769],[86473.0,0.056764]],[[86482.0,0.31240745],[86483.0,0.10409662],[86484.0,0.150316],[86485.0,0.0119018],[86486.0,0.150314]]]
["bitfinex","BTCUSD",1741478704806,[[86478.0,0.18858],[86474.0,0.138769],[86473.0,0.056764],[86463.0,0.138786],[86450.0,0.1565676]],[[86481.0,0.011563],[86482.0,0.45116445],[86483.0,0.10409662],[86484.0,0.011562],[86485.0,0.0119018]]]
["bitfinex","BTCUSD",1741478705008,[[86478.0,0.18858],[86476.0,0.138766],[86475.0,0.011564],[86474.0,0.138769],[86473.0,0.056764]],[[86481.0,0.011563],[86482.0,0.45116445],[86483.0,0.10409662],[86484.0,0.011562],[86485.0,0.0119018]]]
["bitfinex","BTCUSD",1741478705261,[[86478.0,0.18858],[86476.0,0.138766],[86475.0,0.011564],[86474.0,0.138769],[86473.0,0.056764]],[[86481.0,0.011563],[86482.0,0.45133425],[86483.0,0.10409662],[86484.0,0.011562],[86485.0,0.0119018]]]
["bitfinex","BTCUSD",1741478705446,[[86478.0,0.18858],[86476.0,0.150329],[86475.0,0.011564],[86473.0,0.056764],[86470.0,0.138775]],[[86482.0,0.16289725],[86483.0,0.10409662],[86484.0,0.011562],[86485.0,0.0119018],[86487.0,0.138749]]]
["bitfinex","BTCUSD",1741478706250,[[86478.0,0.18858],[86475.0,0.011564],[86473.0,0.056764],[86470.0,0.138775],[86461.0,0.13879]],[[86480.0,0.150324],[86482.0,0.16289725],[86483.0,0.10409662],[86484.0,0.011562],[86485.0,0.0119018]]]
["bitfinex","BTCUSD",1741478706587,[[86478.0,0.18858],[86475.0,0.011564],[86473.0,0.056764],[86470.0,0.138775],[86465.0,0.0003396]],[[86480.0,0.150324],[86482.0,0.16289725],[86483.0,0.10409662],[86484.0,0.011562],[86485.0,0.0119018]]]
["bitfinex","BTCUSD",1741478706797,[[86478.0,0.18858],[86475.0,0.011564],[86474.0,0.138769],[86473.0,0.056764],[86470.0,0.138775]],[[86480.0,0.150324],[86482.0,0.16289725],[86484.0,0.011562],[86485.0,0.0119018],[86508.0,0.27055562]]]
["bitfinex","BTCUSD",1741478709179,[[86478.0,0.18858],[86475.0,0.011564],[86474.0,0.138769],[86473.0,0.056764],[86470.0,0.138775]],[[86480.0,0.150324],[86482.0,0.16289725],[86484.0,0.011562],[86485.0,0.0119018],[86492.0,0.14734291]]]
["bitfinex","BTCUSD",1741478710877,[[86478.0,0.18858],[86474.0,0.011564],[86473.0,0.183971],[86472.0,0.011564],[86470.0,0.138775]],[[86479.0,0.011563],[86480.0,0.150324],[86482.0,0.16289725],[86484.0,0.011562],[86485.0,0.0119018]]]
["bitfinex","BTCUSD",1741478713895,[[86478.0,0.18858],[86476.0,0.011563],[86475.0,0.150331],[86474.0,0.011564],[86473.0,0.183971]],[[86482.0,0.16289725],[86484.0,0.011562],[86485.0,0.0119018],[86494.0,0.138738],[86511.0,0.025]]]
["bitfinex","BTCUSD",1741478714138,[[86478.0,0.18858],[86476.0,0.011563],[86475.0,0.150331],[86474.0,0.011564],[86473.0,0.183971]],[[86482.0,0.16289725],[86484.0,0.011562],[86485.0,0.0119018],[86494.0,0.138738],[86510.0,0.025]]]
["bitfinex","BTCUSD",1741478714332,[[86478.0,0.18858],[86476.0,0.011563],[86475.0,0.150331],[86474.0,0.011564],[86473.0,0.183971]],[[86482.0,0.16289725],[86484.0,0.011562],[86485.0,0.0119018],[86492.0,0.25143953],[86494.0,0.138738]]]
["bitfinex","BTCUSD",1741478714756,[[86479.0,0.138762],[86478.0,0.200143],[86476.0,0.011563],[86475.0,0.150331],[86474.0,0.011564]],[[86482.0,0.01257725],[86484.0,0.150316],[86485.0,0.0119018],[86487.0,0.138749],[86492.0,0.11269753]]]
["bitfinex","BTCUSD",1741478714980,[[86479.0,0.150325],[86478.0,0.200143],[86477.0,0.138765],[86476.0,0.011563],[86475.0,0.150331]],[[86482.0,0.01257725],[86484.0,0.011562],[86485.0,0.0119018],[86486.0,0.3],[86487.0,0.138749]]]
["bitfinex","BTCUSD",1741478715226,[[86479.0,0.150325],[86478.0,0.200143],[86477.0,0.138765],[86476.0,0.011563],[86475.0,0.150331]],[[86482.0,0.01257725],[86485.0,0.0119018],[86486.0,0.3],[86487.0,0.138749],[86488.0,0.011562]]]
["bitfinex","BTCUSD",1741478715413,[[86479.0,0.150325],[86478.0,0.200143],[86477.0,0.138765],[86476.0,0.011563],[86475.0,0.150331]],[[86482.0,0.01257725],[86485.0,0.1506538],[86486.0,0.3],[86487.0,0.138749],[86488.0,0.011562]]]
["bitfinex","BTCUSD",1741478715610,[[86479.0,0.150325],[86478.0,0.200143],[86476.0,0.011563],[86475.0,0.150331],[86464.0,0.01210986]],[[86482.0,0.01257725],[86485.0,0.0119018],[86486.0,0.3],[86487.0,0.138749],[86488.0,0.011562]]]
["bitfinex","BTCUSD",1741478715825,[[86479.0,0.150325],[86478.0,0.200143],[86476.0,0.011563],[86475.0,0.150331],[86464.0,0.01210986]],[[86482.0,0.01257725],[86485.0,0.0119018]]]
["bitfinex","BTCUSD",1741478715826,[[86481.0,0.279121],[86480.0,0.01271929],[86479.0,0.150325],[86478.0,0.121043],[86476.0,0.011563]],[[86482.0,0.0001698],[86485.0,0.0003398],[86492.0,0.10409662],[86497.0,0.0001699],[86499.0,0.138731]]]
["bitfinex","BTCUSD",1741478716207,[[86481.0,0.279121],[86480.0,0.011563],[86479.0,0.150325],[86478.0,0.121043],[86476.0,0.011563]],[[86482.0,0.0001698],[86485.0,0.0003398],[86492.0,0.10409662],[86497.0,0.0001699],[86499.0,0.150291]]]
["bitfinex","BTCUSD",1741478716445,[[86481.0,0.279121],[86480.0,0.011563],[86479.0,0.150325],[86478.0,0.121043],[86476.0,0.011563]],[[86482.0,0.0001698],[86485.0,0.0003398],[86492.0,0.10409662],[86497.0,0.1504639],[86498.0,0.01156]]]
["bitfinex","BTCUSD",1741478716882,[[86481.0,0.279121],[86480.0,0.011563],[86479.0,0.150325],[86478.0,0.121043],[86476.0,0.011563]],[[86482.0,0.0001698],[86485.0,0.0003398],[86492.0,0.10409662],[86496.0,0.011561],[86497.0,0.1504639]]]
["bitfinex","BTCUSD",1741478718284,[[86481.0,0.279121],[86480.0,0.011563],[86479.0,0.150325],[86478.0,0.121043],[86476.0,0.011563]],[[86482.0,0.0001698],[86485.0,0.0003398],[86492.0,0.10409662],[86495.0,0.150297],[86496.0,0.011561]]]
["bitfinex","BTCUSD",1741478718493,[[86481.0,0.279121],[86480.0,0.011563],[86479.0,0.150325],[86478.0,0.121043],[86476.0,0.011563]],[[86482.0,0.0001698],[86485.0,0.0003398],[86489.0,0.01192428],[86492.0,0.10409662],[86494.0,0.011561]]]
["bitfinex","BTCUSD",1741478719365,[[86481.0,0.279121],[86480.0,0.011563],[86479.0,0.150325],[86478.0,0.121043],[86476.0,0.011563]],[[86482.0,0.0001698],[86485.0,0.0003398],[86489.0,0.01192428],[86494.0,0.11565762],[86619.0,0.93385412]]]
["bitfinex","BTCUSD",1741478719863,[[86481.0,0.279121],[86480.0,0.011563],[86479.0,0.150325],[86478.0,0.121043],[86476.0,0.011563]],[[86482.0,0.0001698],[86485.0,0.0003398],[86489.0,0.01192428],[86493.0,0.138739],[86494.0,0.11565762]]]
["bitfinex","BTCUSD",1741478722015,[[86481.0,0.279121],[86480.0,0.011563],[86479.0,0.150325],[86478.0,0.121043],[86476.0,0.011563]],[[86482.0,0.0001698],[86485.0,0.0003398],[86493.0,0.138739],[86494.0,0.11565762],[86495.0,0.011561]]]
["bitfinex","BTCUSD",1741478723532,[[86487.0,0.150309],[86482.0,0.138757],[86481.0,0.059763],[86480.0,0.011563],[86478.0,0.10948]],[[86493.0,0.138739],[86494.0,0.11565762],[86495.0,0.011561]]]
["bitfinex","BTCUSD",1741478723533,[[86487.0,0.150309],[86482.0,0.138757],[86481.0,0.059763],[86480.0,0.011563],[86478.0,0.10948]],[[86493.0,0.12392665],[86494.0,0.11565762],[86495.0,0.011561],[87879.0,0.00047],[87891.0,0.00014347]]]
["bitfinex","BTCUSD",1741478723742,[[86488.0,0.19074],[86487.0,0.150309],[86483.0,0.00115615],[86482.0,0.138757],[86481.0,0.059763]],[[86493.0,0.12392665],[86494.0,0.011561],[86495.0,0.011561],[86508.0,0.10409662],[86619.0,0.0004]]]
["bitfinex","BTCUSD",1741478723995,[[86489.0,0.150307],[86488.0,0.202302],[86487.0,0.150309],[86481.0,0.059763],[86471.0,0.00046113]],[[86494.0,0.01183343],[86495.0,0.150297],[86503.0,0.0001699],[86508.0,0.10409662],[86570.0,0.05747814]]]
["bitfinex","BTCUSD",1741478724237,[[86491.0,0.011561],[86490.0,0.138742],[86489.0,0.011562],[86488.0,0.202302],[86487.0,0.011562]],[[86503.0,0.0001699],[86508.0,0.10409662],[86509.0,0.138714],[86537.0,0.00034],[86572.0,2.0848078]]]
["bitfinex","BTCUSD",1741478724457,[[86490.0,0.138742],[86489.0,0.011562],[86488.0,0.202302],[86487.0,0.011562],[86484.0,0.150315]],[[86495.0,0.150297],[86503.0,0.0001699],[86508.0,0.10409662],[86509.0,0.138714],[86537.0,0.00034]]]
["bitfinex","BTCUSD",1741478725806,[[86496.0,0.011561],[86494.0,0.138736],[86493.0,0.011561],[86491.0,0.138742],[86489.0,0.011562]],[[86497.0,0.0001699],[86503.0,0.0001699],[86504.0,0.1504529],[86507.0,0.3],[86508.0,0.10409662]]]
["bitfinex","BTCUSD",1741478726018,[[86496.0,0.088661],[86495.0,0.0474],[86494.0,0.138736],[86493.0,0.011561],[86492.0,0.011561]],[[86497.0,0.0001699],[86498.0,0.01198017],[86503.0,0.0001699],[86504.0,0.1504529],[86507.0,0.311559]]]
["bitfinex","BTCUSD",1741478726232,[[86496.0,0.0771],[86495.0,0.0474],[86494.0,0.138736],[86493.0,0.011561],[86492.0,0.011561]],[[86497.0,0.0001699],[86498.0,0.01198017],[86499.0,0.01156],[86501.0,0.138727],[86502.0,0.01156]]]
["bitfinex","BTCUSD",1741478726887,[[86496.0,0.0771],[86495.0,0.0474],[86494.0,0.138736],[86493.0,0.011561],[86492.0,0.011561]],[[86497.0,0.0001699],[86498.0,0.01198017],[86499.0,0.15029],[86501.0,0.138727],[86502.0,0.01156]]]
["bitfinex","BTCUSD",1741478727289,[[86496.0,0.0771],[86495.0,0.0474],[86493.0,0.011561],[86492.0,0.011561],[86376.0,0.22276]],[[86497.0,0.0001699],[86498.0,0.01198017],[86499.0,0.15029],[86501.0,0.138727],[86502.0,0.01156]]]
["bitfinex","BTCUSD",1741478727551,[[86496.0,0.0771],[86495.0,0.0474],[86493.0,0.011561],[86492.0,0.011561],[86480.0,0.138759]],[[86497.0,0.0001699],[86498.0,0.01198017],[86499.0,0.15029],[86501.0,0.138727],[86502.0,0.01156]]]
["bitfinex","BTCUSD",1741478727755,[[86496.0,0.0771],[86495.0,0.0474],[86493.0,0.1503],[86492.0,0.011561],[86480.0,0.138759]],[[86497.0,0.0001699],[86498.0,0.01198017],[86499.0,0.15029],[86501.0,0.138727],[86502.0,0.01156]]]
["bitfinex","BTCUSD",1741478727973,[[86496.0,0.0771],[86495.0,0.0474],[86485.0,0.13875],[86480.0,0.138759],[86477.0,0.138764]],[[86497.0,0.1504639],[86498.0,0.01198017],[86499.0,0.15029],[86501.0,0.138727],[86502.0,0.01156]]]
["bitfinex","BTCUSD",1741478728826,[[86496.0,0.0771],[86495.0,0.0474],[86486.0,0.15107236],[86485.0,0.150312],[86480.0,0.138759]],[[86497.0,0.1504639],[86498.0,0.01198017],[86499.0,0.15029],[86501.0,0.138727],[86502.0,0.01156]]]
["bitfinex","BTCUSD",1741478729034,[[86496.0,0.0771],[86495.0,0.0474],[86488.0,0.259749],[86486.0,0.15107236],[86485.0,0.011562]],[[86497.0,0.1504639],[86498.0,0.01198017],[86499.0,0.15029],[86501.0,0.138727],[86502.0,0.01156]]]
["bitfinex","BTCUSD",1741478730593,[[86485.0,0.011562]],[[86497.0,0.1504639],[86498.0,0.01198017],[86502.0,0.01156]]]
["bitfinex","BTCUSD",1741478730594,[[86487.0,0.0771],[86485.0,0.0474],[86476.0,0.011563],[86472.0,0.138772],[86470.0,0.01454085]],[[86488.0,0.150309],[86490.0,0.150307],[86493.0,0.011561],[86496.0,0.011561],[86497.0,0.0117309]]]
["bitfinex","BTCUSD",1741478730780,[[86486.0,0.10944],[86481.0,0.0771],[86478.0,0.00115622],[86475.0,0.0474],[86474.0,0.13923013]],[[86487.0,0.150311],[86488.0,0.011562],[86489.0,0.138747],[86490.0,0.150306],[86497.0,0.0001699]]]
["bitfinex","BTCUSD",1741478730935,[[86486.0,0.10944],[86481.0,0.0771],[86476.0,0.00115622],[86475.0,0.0474],[86474.0,0.150333]],[[86487.0,0.150311],[86488.0,0.011562],[86489.0,0.138747],[86490.0,0.150306],[86496.0,0.138734]]]
["bitfinex","BTCUSD",1741478731138,[[86486.0,0.10944],[86481.0,0.0771],[86476.0,0.15148522],[86475.0,0.0474],[86474.0,0.150333]],[[86487.0,0.150311],[86488.0,0.011562],[86489.0,0.138747],[86490.0,0.150306],[86496.0,0.138734]]]
["bitfinex","BTCUSD",1741478731139,[[86486.0,0.10944],[86481.0,0.0771],[86476.0,0.15148522],[86475.0,0.058964],[86474.0,0.150333]],[[86487.0,0.150311],[86488.0,0.011562],[86489.0,0.138747],[86490.0,0.150306],[86496.0,0.138734]]]
["bitfinex","BTCUSD",1741478731368,[[86486.0,0.10944],[86481.0,0.0771],[86477.0,0.011563],[86476.0,0.150329],[86475.0,0.058964]],[[86487.0,0.150311],[86488.0,0.011562],[86489.0,0.138747],[86490.0,0.150306],[86496.0,0.138734]]]
["bitfinex","BTCUSD",1741478731519,[[86481.0,0.0771],[86478.0,0.00115622],[86477.0,0.011563],[86476.0,0.150329],[86475.0,0.058964]],[[86484.0,0.150317],[86487.0,0.150311],[86488.0,0.011562],[86489.0,0.138747],[86490.0,0.011562]]]
["bitfinex","BTCUSD",1741478731721,[[86482.0,0.10944],[86481.0,0.0771],[86475.0,0.0474],[86473.0,0.298855],[86471.0,0.681174]],[[86483.0,0.011562],[86484.0,0.150317],[86487.0,0.150311],[86488.0,0.011562],[86490.0,0.150307]]]
["bitfinex","BTCUSD",1741478732128,[[86482.0,0.10944],[86481.0,0.0771],[86475.0,0.186167],[86473.0,0.298855],[86471.0,0.5424]],[[86483.0,0.011562],[86484.0,0.150317],[86487.0,0.150311],[86488.0,0.011562],[86490.0,0.150307]]]
["bitfinex","BTCUSD",1741478732334,[[86482.0,0.10944],[86481.0,0.0771],[86475.0,0.197731],[86473.0,0.298855],[86471.0,0.5424]],[[86483.0,0.011562],[86484.0,0.150317],[86487.0,0.150311],[86488.0,0.011562],[86490.0,0.150307]]]
["bitfinex","BTCUSD",1741478732747,[[86482.0,0.10944],[86478.0,0.0771],[86475.0,0.197731],[86473.0,0.298855],[86471.0,0.5424]],[[86483.0,0.011562],[86484.0,0.150317],[86487.0,0.150311],[86488.0,0.011562],[86490.0,0.150307]]]
["bitfinex","BTCUSD",1741478733406,[[86482.0,0.10944],[86478.0,0.0771],[86475.0,0.197731],[86473.0,0.298855],[86457.0,0.5424]],[[86483.0,0.011562],[86484.0,0.150317],[86487.0,0.150311],[86488.0,0.011562],[86490.0,0.150307]]]
["bitfinex","BTCUSD",1741478733608,[[86482.0,0.10944],[86478.0,0.0771],[86475.0,0.197731],[86473.0,0.298855],[86458.0,0.00046113]],[[86483.0,0.011562],[86484.0,0.150317],[86487.0,0.150311],[86488.0,0.011562],[86490.0,0.150307]]]
["bitfinex","BTCUSD",1741478737876,[[86482.0,0.10944],[86478.0,0.0771],[86476.0,0.011563],[86475.0,0.197731],[86473.0,0.298855]],[[86483.0,0.011562],[86484.0,0.150317],[86487.0,0.150311],[86488.0,0.011562],[86490.0,0.150307]]]
["bitfinex","BTCUSD",1741478739293,[[86482.0,0.10944],[86478.0,0.0771],[86477.0,0.138765],[86476.0,0.011563],[86475.0,0.197731]],[[86483.0,0.011562],[86484.0,0.150317],[86487.0,0.150311],[86488.0,0.011562],[86490.0,0.150307]]]
["bitfinex","BTCUSD",1741478739508,[[86482.0,0.10944],[86478.0,0.0771],[86477.0,0.150328],[86476.0,0.011563],[86475.0,0.197731]],[[86483.0,0.011562],[86484.0,0.150317],[86487.0,0.150311],[86488.0,0.011562],[86490.0,0.150307]]]
["bitfinex","BTCUSD",1741478739710,[[86482.0,0.10944],[86478.0,0.088663],[86477.0,0.150328],[86476.0,0.011563],[86475.0,0.197731]],[[86486.0,0.13875],[86488.0,0.011562],[86490.0,0.150307],[86530.0,0.01454085],[86559.0,0.05834672]]]
["bitfinex","BTCUSD",1741478739910,[[86482.0,0.10944],[86478.0,0.088663],[86477.0,0.150328],[86476.0,0.011563],[86475.0,0.197731]],[[86484.0,0.150317],[86486.0,0.13875],[86488.0,0.011562],[86490.0,0.011562],[86497.0,0.1389029]]]
["bitfinex","BTCUSD",1741478740920,[[86482.0,0.10944],[86478.0,0.088663],[86477.0,0.150328],[86476.0,0.011563],[86475.0,0.197731]],[[86484.0,0.011562],[86486.0,0.13875],[86487.0,0.011562],[86488.0,0.011562],[86490.0,0.011562]]]
["bitfinex","BTCUSD",1741478741174,[[86482.0,0.10944],[86479.0,0.150324],[86478.0,0.088663],[86477.0,0.150328],[86476.0,0.011563]],[[86486.0,0.13875],[86487.0,0.011562],[86488.0,0.011562],[86490.0,0.011562],[86492.0,0.138742]]]
["bitfinex","BTCUSD",1741478741377,[[86482.0,0.10944],[86479.0,0.150324],[86478.0,0.088663],[86477.0,0.150328],[86476.0,0.011563]],[[86486.0,0.150312],[86487.0,0.011562],[86488.0,0.011562],[86490.0,0.011562],[86492.0,0.138742]]]
["bitfinex","BTCUSD",1741478742335,[[86482.0,0.1097796],[86479.0,0.150324],[86478.0,0.088663],[86477.0,0.150328],[86476.0,0.011563]],[[86486.0,0.150312],[86487.0,0.011562],[86488.0,0.011562],[86490.0,0.011562],[86492.0,0.138742]]]
["bitfinex","BTCUSD",1741478742545,[[86482.0,0.1097796],[86479.0,0.150324],[86478.0,0.088663],[86477.0,0.150328],[86476.0,0.011563]],[[86486.0,0.150312],[86487.0,0.011562],[86488.0,0.0117318],[86490.0,0.011562],[86492.0,0.138742]]]
["bitfinex","BTCUSD",1741478742969,[[86484.0,0.011562],[86482.0,0.1097796],[86479.0,0.150323],[86478.0,0.088663],[86475.0,0.0474]],[[86488.0,0.0001698],[86492.0,0.138742],[86493.0,0.011561],[86498.0,0.15106859],[86500.0,0.1565676]]]
["bitfinex","BTCUSD",1741478743187,[[86484.0,0.011562],[86483.0,0.138755],[86482.0,0.1097796],[86479.0,0.150323],[86478.0,0.011563]],[[86488.0,0.0001698],[86492.0,0.138742],[86493.0,0.011561],[86498.0,0.01233659],[86500.0,0.1565676]]]
["bitfinex","BTCUSD",1741478743403,[[86487.0,0.011562],[86486.0,0.150311],[86485.0,0.088862],[86484.0,0.011562],[86483.0,0.138755]],[[86488.0,0.0001698],[86492.0,0.138742],[86496.0,0.011561],[86498.0,0.15106859],[86500.0,0.1565676]]]
["bitfinex","BTCUSD",1741478743616,[[86487.0,0.134862],[86486.0,0.150311],[86485.0,0.150314],[86484.0,0.011562],[86483.0,0.138755]],[[86488.0,0.0001698],[86497.0,0.0001699],[86498.0,0.15106859],[86499.0,0.01156],[86503.0,0.1388939]]]
["bitfinex","BTCUSD",1741478743817,[[86487.0,0.134862],[86486.0,0.150311],[86485.0,0.150314],[86484.0,0.011562],[86483.0,0.138755]],[[86488.0,0.0001698],[86497.0,0.0001699],[86498.0,0.16262859],[86499.0,0.01156],[86502.0,0.01156]]]
["bitfinex","BTCUSD",1741478744357,[[86487.0,0.134862],[86486.0,0.150311],[86485.0,0.150314],[86484.0,0.011562],[86483.0,0.138755]],[[86488.0,0.0001698],[86497.0,0.0001699],[86498.0,0.01233659],[86501.0,0.24282462],[86502.0,0.01156]]]
["bitfinex","BTCUSD",1741478744558,[[86487.0,0.13647927],[86486.0,0.150311],[86485.0,0.150314],[86484.0,0.011562],[86483.0,0.138755]],[[86488.0,0.0001698],[86497.0,0.0001699],[86498.0,0.01233659],[86501.0,0.10409662],[86503.0,0.0001699]]]
["bitfinex","BTCUSD",1741478745393,[[86487.0,0.13647927],[86486.0,0.150311],[86485.0,0.150314],[86484.0,0.011562],[86483.0,0.138755]],[[86488.0,0.0001698],[86497.0,0.0001699],[86498.0,0.01233659],[86503.0,0.0001699],[86511.0,0.21353662]]]
["bitfinex","BTCUSD",1741478746819,[[86487.0,0.13647927],[86486.0,0.150311],[86485.0,0.150314],[86484.0,0.011562],[86483.0,0.138755]],[[86488.0,0.0001698],[86497.0,0.0001699],[86498.0,0.01233659],[86503.0,0.0001699],[86505.0,0.138721]]]
["bitfinex","BTCUSD",1741478747022,[[86487.0,0.13647927],[86486.0,0.150311],[86485.0,0.150314],[86484.0,0.011562],[86483.0,0.138755]],[[86488.0,0.0001698],[86497.0,0.0001699],[86498.0,0.01233659],[86503.0,0.0001699],[86505.0,0.150281]]]
["bitfinex","BTCUSD",1741478747534,[[86487.0,0.15102012],[86486.0,0.150311],[86485.0,0.150314],[86484.0,0.011562],[86483.0,0.138755]],[[86488.0,0.0001698],[86497.0,0.0001699],[86503.0,0.0001699],[86509.0,0.3],[86511.0,0.10409662]]]
["bitfinex","BTCUSD",1741478747744,[[86487.0,0.15102012],[86486.0,0.150311],[86485.0,0.150314],[86484.0,0.011562],[86483.0,0.138755]],[[86488.0,0.0001698],[86497.0,0.0001699],[86503.0,0.0001699],[86511.0,0.10409662],[86513.0,0.011558]]]
["bitfinex","BTCUSD",1741478747939,[[86487.0,0.15102012],[86486.0,0.150311],[86485.0,0.150314],[86484.0,0.011562],[86483.0,0.138755]],[[86488.0,0.0001698],[86497.0,0.0001699],[86503.0,0.0001699],[86507.0,0.011559],[86508.0,0.138716]]]
["bitfinex","BTCUSD",1741478748271,[[86487.0,0.15102012],[86486.0,0.150311],[86485.0,0.150314],[86484.0,0.011562],[86483.0,0.138755]],[[86488.0,0.0001698],[86497.0,0.0001699],[86503.0,0.0001699],[86509.0,0.3],[86510.0,0.3068386]]]
["bitfinex","BTCUSD",1741478748479,[[86487.0,0.15102012],[86486.0,0.150311],[86485.0,0.150314],[86484.0,0.011562],[86483.0,0.138755]],[[86488.0,0.0001698],[86497.0,0.0001699],[86503.0,0.0001699],[86508.0,0.011559],[86509.0,0.3]]]
["bitfinex","BTCUSD",1741478748922,[[86487.0,0.15102012],[86486.0,0.150311],[86485.0,0.150314],[86484.0,0.02371178],[86483.0,0.138755]],[[86488.0,0.0001698],[86497.0,0.0001699],[86502.0,0.01223394],[86503.0,0.0001699],[86508.0,0.011559]]]
["bitfinex","BTCUSD",1741478749318,[[86487.0,0.15102012],[86486.0,0.150311],[86485.0,0.150314],[86484.0,0.02371178],[86483.0,0.138755]],[[86488.0,0.0001698],[86497.0,0.0001699],[86502.0,0.01223394],[86503.0,0.0001699],[86507.0,0.011559]]]
["bitfinex","BTCUSD",1741478751583,[[86487.0,0.15102012],[86486.0,0.150311],[86485.0,0.150314],[86484.0,0.02371178],[86483.0,0.138755]],[[86488.0,0.0001698],[86497.0,0.0001699],[86502.0,0.01223394],[86503.0,0.0001699],[86506.0,0.138719]]]
["bitfinex","BTCUSD",1741478751834,[[86487.0,0.15102012],[86486.0,0.150311],[86485.0,0.150314],[86484.0,0.02371178],[86483.0,0.138755]],[[86488.0,0.0001698],[86497.0,0.0001699],[86502.0,0.01223394],[86503.0,0.0001699],[86510.0,0.150271]]]
["bitfinex","BTCUSD",1741478751995,[[86487.0,0.15102012],[86486.0,0.150311],[86485.0,0.150314],[86484.0,0.02371178],[86483.0,0.138755]],[[86488.0,0.0001698],[86497.0,0.0001699],[86503.0,0.0001699],[86510.0,0.150271],[87859.0,0.0004]]]
["bitfinex","BTCUSD",1741478752182,[[86487.0,0.15102012],[86486.0,0.150311],[86485.0,0.150314],[86484.0,0.02371178],[86483.0,0.138755]],[[86488.0,0.0001698],[86497.0,0.0001699],[86503.0,0.0001699],[86510.0,0.150271],[86518.0,0.10409662]]]
["bitfinex","BTCUSD",1741478753020,[[86487.0,0.15102012],[86486.0,0.150311],[86485.0,0.150314],[86484.0,0.02371178],[86483.0,0.138755]],[[86488.0,0.0001698],[86497.0,0.0001699],[86503.0,0.0001699],[86515.0,0.138704],[86516.0,0.011558]]]
["bitfinex","BTCUSD",1741478753423,[[86487.0,0.15102012],[86486.0,0.150311],[86485.0,0.150314],[86484.0,0.02371178],[86483.0,0.138755]],[[86488.0,0.0001698],[86497.0,0.0001699],[86503.0,0.0001699],[86515.0,0.150262],[86516.0,0.011558]]]
["bitfinex","BTCUSD",1741478753834,[[86487.0,0.15102012],[86486.0,0.150311],[86485.0,0.150314],[86484.0,0.02371178],[86483.0,0.138755]],[[86488.0,0.0001698],[86497.0,0.0001699],[86503.0,0.0001699],[86513.0,0.150266],[86515.0,0.150262]]]
["bitfinex","BTCUSD",1741478755052,[[86487.0,0.15102012],[86486.0,0.150311],[86485.0,0.150314],[86484.0,0.02371178],[86483.0,0.138755]],[[86488.0,0.0001698],[86497.0,0.0001699],[86503.0,0.0001699],[86507.0,0.01192256],[86513.0,0.150266]]]
["bitfinex","BTCUSD",1741478755896,[[86487.0,0.15135972],[86486.0,0.150311],[86485.0,0.150314],[86484.0,0.02371178],[86483.0,0.138755]],[[86488.0,0.0001698],[86497.0,0.0001699],[86503.0,0.0001699],[86507.0,0.01192256],[86513.0,0.150266]]]
["bitfinex","BTCUSD",1741478758632,[[86487.0,0.15135972],[86486.0,0.150311],[86485.0,0.150314],[86484.0,0.02371178],[86483.0,0.138755]],[[86488.0,0.0001698],[86497.0,0.0001699],[86503.0,0.0001699],[86507.0,0.01192256],[86513.0,0.011558]]]
["bitfinex","BTCUSD",1741478759232,[[86487.0,0.15135972],[86486.0,0.150311],[86485.0,0.150314],[86484.0,0.02371178],[86483.0,0.138755]],[[86488.0,0.0001698],[86497.0,0.0001699],[86503.0,0.0001699],[86507.0,0.01192256],[86512.0,0.011559]]]
["bitfinex","BTCUSD",1741478759560,[[86487.0,0.15135972],[86486.0,0.150311],[86485.0,0.150314],[86484.0,0.02371178],[86483.0,0.138755]],[[86488.0,0.0001698],[86497.0,0.0001699],[86503.0,0.0001699],[86507.0,0.01192256],[86510.0,0.150271]]]
["bitfinex","BTCUSD",1741478759749,[[86487.0,0.15135972],[86486.0,0.150311],[86485.0,0.150314],[86484.0,0.02371178],[86483.0,0.138755]],[[86488.0,0.0001698],[86497.0,0.0001699],[86503.0,0.0001699],[86506.0,0.150277],[86507.0,0.01192256]]]
["bitfinex","BTCUSD",1741478759995,[[86487.0,0.15135972],[86486.0,0.150311],[86485.0,0.150314],[86484.0,0.02371178],[86483.0,0.138755]],[[86488.0,0.0001698],[86497.0,0.0001699],[86503.0,0.0001699],[86506.0,0.011559],[86507.0,0.01192256]]]
["bitfinex","BTCUSD",1741478760536,[[86487.0,0.15135972],[86486.0,0.150311],[86485.0,0.150314],[86484.0,0.02371178],[86483.0,0.138755]],[[86488.0,0.0001698],[86497.0,0.0001699],[86503.0,0.0001699],[86506.0,0.150277],[86507.0,0.01192256]]]
["bitfinex","BTCUSD",1741478760785,[[86487.0,0.15135972],[86486.0,0.150311],[86485.0,0.150314],[86484.0,0.02371178],[86483.0,0.138755]],[[86488.0,0.0001698],[86497.0,0.0001699],[86503.0,0.0001699],[86506.0,0.150277],[86512.0,0.150269]]]
["bitfinex","BTCUSD",1741478762013,[[86487.0,0.15135972],[86486.0,0.150311],[86485.0,0.150314],[86484.0,0.02371178],[86483.0,0.138755]],[[86488.0,0.0001698],[86497.0,0.0001699],[86503.0,0.0001699],[86512.0,0.150269],[86521.0,0.248135]]]
["bitfinex","BTCUSD",1741478762420,[[86487.0,0.15135972],[86486.0,0.150311],[86485.0,0.150314],[86484.0,0.02371178],[86483.0,0.138755]],[[86488.0,0.0001698],[86497.0,0.0001699],[86503.0,0.0001699],[86507.0,0.01175545],[86512.0,0.150269]]]
["bitfinex","BTCUSD",1741478762629,[[86487.0,0.15135972],[86486.0,0.150311],[86485.0,0.150314],[86484.0,0.02371178],[86483.0,0.138755]],[[86488.0,0.0001698],[86497.0,0.0001699],[86503.0,0.0001699],[86507.0,0.01175545],[86509.0,0.150274]]]
["bitfinex","BTCUSD",1741478762832,[[86487.0,0.15135972],[86486.0,0.150311],[86485.0,0.150314],[86484.0,0.02371178],[86483.0,0.138755]],[[86488.0,0.0001698],[86497.0,0.0001699],[86503.0,0.0001699],[86507.0,0.16203145],[86509.0,0.150274]]]
["bitfinex","BTCUSD",1741478763798,[[86487.0,0.15135972],[86486.0,0.150311],[86485.0,0.150314],[86484.0,0.02371178],[86483.0,0.138755]],[[86488.0,0.0001698],[86497.0,0.0001699],[86503.0,0.0001699],[86507.0,0.02331445],[86509.0,0.150274]]]
["bitfinex","BTCUSD",1741478764670,[[86487.0,0.15135972],[86486.0,0.150311],[86485.0,0.150314],[86484.0,0.02371178],[86483.0,0.138755]],[[86488.0,0.0001698],[86497.0,0.0001699],[86503.0,0.0001699],[86507.0,0.16203245],[86509.0,0.150274]]]
["bitfinex","BTCUSD",1741478765777,[[86487.0,0.15089859],[86486.0,0.150311],[86485.0,0.150314],[86484.0,0.02371178],[86483.0,0.138755]],[[86488.0,0.0001698],[86497.0,0.0001699],[86503.0,0.0001699],[86507.0,0.16203245],[86509.0,0.150274]]]
["bitfinex","BTCUSD",1741478767261,[[86487.0,0.15089859],[86486.0,0.150311],[86485.0,0.150314],[86484.0,0.02371178],[86483.0,0.138755]],[[86488.0,0.0001698],[86497.0,0.0001699],[86503.0,0.0001699],[86505.0,0.01156],[86507.0,0.16203245]]]
["bitfinex","BTCUSD",1741478767491,[[86487.0,0.15117972],[86486.0,0.150311],[86485.0,0.150314],[86484.0,0.02371178],[86483.0,0.138755]],[[86488.0,0.0001698],[86497.0,0.0001699],[86503.0,0.0001699],[86505.0,0.01156],[86507.0,0.16203245]]]
["bitfinex","BTCUSD",1741478767731,[[86487.0,0.15089859],[86486.0,0.150311],[86485.0,0.150314],[86484.0,0.02371178],[86483.0,0.138755]],[[86488.0,0.0001698],[86497.0,0.0001699],[86503.0,0.0001699],[86507.0,0.02331445],[86508.0,0.138717]]]
["bitfinex","BTCUSD",1741478767944,[[86487.0,0.15113065],[86486.0,0.150311],[86485.0,0.150314],[86484.0,0.02371178],[86483.0,0.138755]],[[86488.0,0.0001698],[86497.0,0.0001699],[86503.0,0.0001699],[86506.0,0.150277],[86507.0,0.02331445]]]
["bitfinex","BTCUSD",1741478768163,[[86487.0,0.29937859],[86486.0,0.150311],[86485.0,0.150314],[86484.0,0.02371178],[86483.0,0.138755]],[[86488.0,0.0001698],[86497.0,0.0001699],[86503.0,0.0001699],[86506.0,0.150277],[86507.0,0.02331445]]]
["bitfinex","BTCUSD",1741478768432,[[86487.0,0.29822245],[86486.0,0.150311],[86485.0,0.150314],[86484.0,0.02371178],[86483.0,0.138755]],[[86488.0,0.0001698],[86497.0,0.0001699],[86503.0,0.0001699],[86506.0,0.150277],[86507.0,0.02331445]]]
["bitfinex","BTCUSD",1741478775119,[[86487.0,0.29822245],[86486.0,0.150311],[86485.0,0.150314],[86484.0,0.02371178],[86483.0,0.138755]],[[86488.0,0.0001698],[86497.0,0.0001699],[86503.0,0.0001699],[86507.0,0.02331445],[86514.0,0.138707]]]
["bitfinex","BTCUSD",1741478776466,[[86487.0,0.29822245],[86486.0,0.150311],[86485.0,0.150314],[86484.0,0.02371178],[86483.0,0.138755]],[[86488.0,0.0001698],[86497.0,0.0001699],[86503.0,0.0001699],[86507.0,0.01175545],[86514.0,0.138707]]]
["bitfinex","BTCUSD",1741478776667,[[86487.0,0.29822245],[86486.0,0.150311],[86485.0,0.150314],[86484.0,0.02371178],[86483.0,0.138755]],[[86488.0,0.0001698],[86497.0,0.0001699],[86503.0,0.0001699],[86507.0,0.01175545],[86510.0,0.150271]]]
["bitfinex","BTCUSD",1741478777078,[[86487.0,0.29822245],[86486.0,0.150311],[86485.0,0.150314],[86484.0,0.02371178],[86483.0,0.138755]],[[86488.0,0.0001698],[86497.0,0.0001699],[86503.0,0.0001699],[86507.0,0.01175545],[86509.0,0.011559]]]
["bitfinex","BTCUSD",1741478777382,[[86502.0,0.01156],[86499.0,0.01156],[86490.0,0.011562],[86489.0,0.138745],[86487.0,0.20936045]],[[86526.0,0.3],[86538.0,0.01087804],[86554.0,0.01471085],[86700.0,1.41031607],[86703.0,1.2]]]
["bitfinex","BTCUSD",1741478777618,[[86503.0,0.1094],[86502.0,0.01156],[86499.0,0.01156],[86496.0,0.011561],[86493.0,0.011561]],[[86509.0,0.011559],[86510.0,0.011559],[86512.0,0.15065619],[86526.0,0.3],[86538.0,0.01087804]]]
["bitfinex","BTCUSD",1741478777821,[[86503.0,0.1094],[86502.0,0.01156],[86499.0,0.01156],[86496.0,0.011561],[86493.0,0.011561]],[[86509.0,0.011559],[86510.0,0.011559],[86512.0,0.15065619],[86521.0,0.138695],[86523.0,0.12219662]]]
["bitfinex","BTCUSD",1741478778611,[[86503.0,0.1094],[86502.0,0.01156],[86499.0,0.01156],[86496.0,0.011561],[86493.0,0.011561]],[[86509.0,0.011559],[86510.0,0.011559],[86512.0,0.15065619],[86520.0,0.16834347],[86521.0,0.138695]]]
["bitfinex","BTCUSD",1741478778852,[[86503.0,0.1094],[86502.0,0.150285],[86500.0,0.138727],[86499.0,0.01156],[86496.0,0.150294]],[[86509.0,0.011559],[86510.0,0.150271],[86512.0,0.15065619],[86520.0,0.16834347],[86521.0,0.138695]]]
["bitfinex","BTCUSD",1741478779792,[[86503.0,0.1094],[86502.0,0.150285],[86500.0,0.138727],[86499.0,0.01156],[86496.0,0.150294]],[[86508.0,0.011559],[86509.0,0.011559],[86510.0,0.150271],[86512.0,0.15065619],[86520.0,0.16834347]]]
["bitfinex","BTCUSD",1741478780205,[[86503.0,0.1094],[86502.0,0.150285],[86500.0,0.216427],[86499.0,0.01156],[86496.0,0.150294]],[[86508.0,0.011559],[86509.0,0.011559],[86510.0,0.150271],[86512.0,0.15065619],[86520.0,0.16834347]]]
["bitfinex","BTCUSD",1741478780435,[[86503.0,0.1094],[86502.0,0.150285],[86500.0,0.216427],[86499.0,0.01156],[86496.0,0.150294]],[[86508.0,0.011559],[86509.0,0.011559],[86510.0,0.1504407],[86512.0,0.15065619],[86520.0,0.16834347]]]
["bitfinex","BTCUSD",1741478781426,[[86503.0,0.1094],[86500.0,0.216427],[86499.0,0.01156],[86496.0,0.150294],[86487.0,0.3335676]],[[86508.0,0.011559],[86509.0,0.011559],[86510.0,0.1504407],[86512.0,0.15065619],[86520.0,0.16834347]]]
["bitfinex","BTCUSD",1741478784603,[[86503.0,0.1094],[86500.0,0.0777],[86498.0,0.138731],[86496.0,0.150294],[86487.0,0.3335676]],[[86507.0,0.011559],[86508.0,0.011559],[86509.0,0.011559],[86510.0,0.1504407],[86512.0,0.15065619]]]
["bitfinex","BTCUSD",1741478784813,[[86503.0,0.1094],[86500.0,0.0777],[86499.0,0.00115596],[86498.0,0.138731],[86497.0,0.011561]],[[86507.0,0.011559],[86508.0,0.011559],[86509.0,0.011559],[86510.0,0.1504407],[86512.0,0.15065619]]]
["bitfinex","BTCUSD",1741478785731,[[86503.0,0.1094],[86500.0,0.0777],[86499.0,0.00115596],[86490.0,0.1505474],[86487.0,0.2063816]],[[86504.0,0.150281],[86507.0,0.011559],[86508.0,0.011559],[86509.0,0.011559],[86510.0,0.0117287]]]
["bitfinex","BTCUSD",1741478785957,[[86503.0,0.1094],[86500.0,0.0777],[86492.0,0.13874],[86491.0,0.01271698],[86490.0,0.150304]],[[86504.0,0.150281],[86507.0,0.011559],[86508.0,0.011559],[86509.0,0.011559],[86510.0,0.0117287]]]
["bitfinex","BTCUSD",1741478786132,[[86503.0,0.1094],[86500.0,0.0777],[86493.0,0.00115598],[86492.0,0.13874],[86491.0,0.011561]],[[86504.0,0.150281],[86507.0,0.011559],[86508.0,0.011559],[86509.0,0.011559],[86510.0,0.0117287]]]
["bitfinex","BTCUSD",1741478786719,[[86503.0,0.1094],[86500.0,0.0777],[86493.0,0.00115598],[86491.0,0.011561],[86339.0,0.5]],[[86504.0,0.150281],[86507.0,0.011559],[86508.0,0.150276],[86509.0,0.011559],[86510.0,0.0117287]]]
["bitfinex","BTCUSD",1741478786897,[[86503.0,0.1094],[86500.0,0.0777],[86493.0,0.00115598],[86491.0,0.011561],[86488.0,0.5424]],[[86504.0,0.150281],[86507.0,0.011559],[86508.0,0.150276],[86509.0,0.011559],[86510.0,0.0117287]]]
["bitfinex","BTCUSD",1741478787102,[[86503.0,0.1094],[86492.0,0.00115598],[86491.0,0.011561],[86488.0,0.5424],[86186.0,60.0]],[[86504.0,0.150281],[86507.0,0.011559],[86508.0,0.150276],[86509.0,0.011559],[86510.0,0.0117287]]]
["bitfinex","BTCUSD",1741478787299,[[86503.0,0.1094],[86495.0,0.0794],[86492.0,0.00115598],[86491.0,0.011561],[86488.0,0.5424]],[[86504.0,0.150281],[86507.0,0.011559],[86508.0,0.150276],[86509.0,0.011559],[86510.0,0.0117287]]]
["bitfinex","BTCUSD",1741478787502,[[86503.0,0.1094],[86496.0,0.00115598],[86495.0,0.0794],[86492.0,0.13874],[86491.0,0.011561]],[[86504.0,0.150281],[86507.0,0.011559],[86508.0,0.150276],[86509.0,0.011559],[86510.0,0.0117287]]]
["bitfinex","BTCUSD",1741478787702,[[86503.0,0.1094],[86496.0,0.00115598],[86495.0,0.0794],[86492.0,0.13874],[86491.0,0.011561]],[[86508.0,0.06993797],[86509.0,0.011559],[86510.0,0.0117287],[86512.0,0.00038719],[86807.0,60.0]]]
["bitfinex","BTCUSD",1741478787902,[[86503.0,0.1094],[86496.0,0.00115598],[86495.0,0.0794],[86491.0,0.011561],[86484.0,0.16501824]],[[86504.0,0.150281],[86507.0,0.138717],[86508.0,0.06993797],[86509.0,0.011559],[86510.0,0.0117287]]]
["bitfinex","BTCUSD",1741478788383,[[86503.0,0.1094],[86496.0,0.00115598],[86495.0,0.0794],[86491.0,0.01179725],[86484.0,0.16501824]],[[86504.0,0.150281],[86507.0,0.138717],[86508.0,0.06993797],[86509.0,0.011559],[86510.0,0.0117287]]]
["bitfinex","BTCUSD",1741478788984,[[86503.0,0.1094],[86496.0,0.00115598],[86495.0,0.0794],[86491.0,0.011561],[86484.0,0.16501824]],[[86504.0,0.150281],[86507.0,0.150276],[86508.0,0.06993797],[86509.0,0.011559],[86510.0,0.0117287]]]
["bitfinex","BTCUSD",1741478789771,[[86503.0,0.1094],[86496.0,0.00115598],[86495.0,0.0794],[86484.0,0.16501824],[86186.0,60.0]],[[86504.0,0.150281],[86507.0,0.150276],[86508.0,0.08149697],[86509.0,0.011559],[86510.0,0.0117287]]]
["bitfinex","BTCUSD",1741478789930,[[86503.0,0.1094],[86496.0,0.00115598],[86495.0,0.0794],[86484.0,0.16501824],[86244.0,0.01814367]],[[86504.0,0.150281],[86507.0,0.150276],[86508.0,0.08149697],[86509.0,0.011559],[86510.0,0.0117287]]]
["bitfinex","BTCUSD",1741478790130,[[86503.0,0.1094],[86496.0,0.00115598],[86495.0,0.0794],[86484.0,0.16501824],[86427.0,0.10423667]],[[86504.0,0.150281],[86507.0,0.150276],[86508.0,0.08149697],[86509.0,0.011559],[86510.0,0.0117287]]]
["bitfinex","BTCUSD",1741478790690,[[86503.0,0.1094],[86496.0,0.00115598],[86495.0,0.0794],[86491.0,0.138741],[86484.0,0.02626624]],[[86504.0,0.01156],[86507.0,0.150276],[86508.0,0.08149697],[86509.0,0.011559],[86510.0,0.0117287]]]
["bitfinex","BTCUSD",1741478790912,[[86503.0,0.1094],[86496.0,0.00115598],[86495.0,0.0794],[86492.0,0.00024118],[86491.0,0.150302]],[[86504.0,0.01156],[86506.0,0.13872],[86507.0,0.150276],[86508.0,0.011559],[86509.0,0.011559]]]
["bitfinex","BTCUSD",1741478791820,[[86503.0,0.1094],[86496.0,0.00115598],[86495.0,0.0794],[86491.0,0.150302],[86473.0,0.3]],[[86504.0,0.01156],[86506.0,0.13872],[86507.0,0.150276],[86508.0,0.011559],[86509.0,0.011559]]]
["bitfinex","BTCUSD",1741478792025,[[86503.0,0.1094],[86496.0,0.00115598],[86495.0,0.0794],[86492.0,0.00023431],[86491.0,0.011561]],[[86504.0,0.150281],[86506.0,0.13872],[86507.0,0.011559],[86508.0,0.011559],[86509.0,0.011559]]]
["bitfinex","BTCUSD",1741478792315,[[86503.0,0.1094],[86496.0,0.00115598],[86495.0,0.0794],[86491.0,0.011561],[86181.0,60.0]],[[86504.0,0.150281],[86506.0,0.13872],[86507.0,0.011559],[86508.0,0.011559],[86509.0,0.011559]]]
["bitfinex","BTCUSD",1741478792648,[[86503.0,0.1094],[86496.0,0.00115598],[86495.0,0.0794],[86488.0,0.692708],[86487.0,0.3451296]],[[86504.0,0.150281],[86506.0,0.13872],[86507.0,0.150276],[86508.0,0.011559],[86509.0,0.011559]]]
["bitfinex","BTCUSD",1741478793055,[[86503.0,0.1094],[86496.0,0.00115598],[86495.0,0.0794],[86489.0,0.5424],[86488.0,0.150308]],[[86504.0,0.150281],[86506.0,0.13872],[86507.0,0.150276],[86508.0,0.011559],[86509.0,0.011559]]]
["bitfinex","BTCUSD",1741478793255,[[86503.0,0.1094],[86496.0,0.00115598],[86495.0,0.0794],[86490.0,0.0002401],[86489.0,0.5424]],[[86504.0,0.150281],[86506.0,0.13872],[86507.0,0.150276],[86508.0,0.011559],[86509.0,0.011559]]]
["bitfinex","BTCUSD",1741478793404,[[86503.0,0.1094],[86496.0,0.00115598],[86495.0,0.0794],[86490.0,0.0002401],[86489.0,0.5424]],[[86504.0,0.01156],[86507.0,0.150276],[86508.0,0.011559],[86509.0,0.011559],[86573.0,0.05]]]
["bitfinex","BTCUSD",1741478793616,[[86503.0,0.1094],[86496.0,0.00115598],[86495.0,0.0794],[86490.0,0.1389821],[86489.0,0.553962]],[[86504.0,0.01156],[86505.0,0.13872],[86507.0,0.150276],[86508.0,0.011559],[86509.0,0.150274]]]
["bitfinex","BTCUSD",1741478793807,[[86503.0,0.1094],[86496.0,0.00115598],[86495.0,0.0794],[86491.0,0.00027564],[86490.0,0.138742]],[[86504.0,0.01156],[86505.0,0.13872],[86507.0,0.150276],[86508.0,0.011559],[86509.0,0.150274]]]
["bitfinex","BTCUSD",1741478794217,[[86503.0,0.1094],[86496.0,0.00115598],[86495.0,0.0794],[86491.0,0.00027564],[86431.0,0.10389687]],[[86504.0,0.01156],[86505.0,0.13872],[86507.0,0.150276],[86508.0,0.011559],[86509.0,0.150274]]]
["bitfinex","BTCUSD",1741478794421,[[86503.0,0.1094],[86496.0,0.00115598],[86495.0,0.0794],[86490.0,0.00027564],[86488.0,0.150309]],[[86504.0,0.01156],[86505.0,0.13872],[86507.0,0.150276],[86508.0,0.011559],[86509.0,0.150274]]]
["bitfinex","BTCUSD",1741478795588,[[86503.0,0.1094],[86496.0,0.00115598],[86495.0,0.0794],[86490.0,0.00027564],[86489.0,0.692706]],[[86504.0,0.01156],[86505.0,0.13872],[86507.0,0.150276],[86508.0,0.011559],[86509.0,0.150274]]]
["bitfinex","BTCUSD",1741478796505,[[86503.0,0.1094],[86496.0,0.00115598],[86495.0,0.0794],[86490.0,0.00027564],[86489.0,0.5424]],[[86504.0,0.01156],[86505.0,0.13872],[86507.0,0.150276],[86508.0,0.011559],[86509.0,0.150274]]]
["bitfinex","BTCUSD",1741478796965,[[86503.0,0.1094],[86496.0,0.00115598],[86495.0,0.0794],[86491.0,0.14848],[86490.0,0.00027564]],[[86504.0,0.01156],[86505.0,0.13872],[86507.0,0.150276],[86508.0,0.011559],[86509.0,0.150274]]]
["bitfinex","BTCUSD",1741478797245,[[86503.0,0.1094],[86496.0,0.00115598],[86495.0,0.0794],[86491.0,0.14848],[86200.0,60.056173]],[[86504.0,0.01156],[86505.0,0.13872],[86507.0,0.150276],[86508.0,0.011559],[86509.0,0.150274]]]
["bitfinex","BTCUSD",1741478797472,[[86503.0,0.1094],[86496.0,0.00115598],[86495.0,0.0794],[86491.0,0.14848],[86488.0,0.138747]],[[86504.0,0.01156],[86505.0,0.13872],[86507.0,0.150276],[86508.0,0.011559],[86509.0,0.150274]]]
["bitfinex","BTCUSD",1741478797876,[[86503.0,0.1094],[86496.0,0.00115598],[86495.0,0.0794],[86491.0,0.14848],[86488.0,0.150309]],[[86504.0,0.01156],[86505.0,0.13872],[86507.0,0.150276],[86508.0,0.011559],[86509.0,0.150274]]]
["bitfinex","BTCUSD",1741478798860,[[86503.0,0.1094],[86496.0,0.00115598],[86495.0,0.0794],[86491.0,0.14848],[86488.0,0.138747]],[[86504.0,0.01156],[86505.0,0.13872],[86507.0,0.150276],[86508.0,0.011559],[86509.0,0.150274]]]
["bitfinex","BTCUSD",1741478799464,[[86503.0,0.1094],[86496.0,0.00115598],[86495.0,0.0794],[86491.0,0.14848],[86486.0,0.13875]],[[86504.0,0.01156],[86505.0,0.13872],[86507.0,0.150276],[86508.0,0.011559],[86509.0,0.150274]]]
["bitfinex","BTCUSD",1741478799849,[[86503.0,0.1094],[86496.0,0.00115598],[86495.0,0.0794],[86491.0,0.14848],[86487.0,0.0463396]],[[86504.0,0.01156],[86505.0,0.13872],[86507.0,0.150276],[86508.0,0.011559],[86509.0,0.150274]]]
["bitfinex","BTCUSD",1741478801287,[[86503.0,0.1094],[86496.0,0.00115598],[86495.0,0.0794],[86491.0,0.14848],[86488.0,0.138746]],[[86504.0,0.01156],[86507.0,0.150276],[86508.0,0.011559],[86509.0,0.150274],[86512.0,0.13909619]]]
["bitfinex","BTCUSD",1741478801494,[[86503.0,0.1094],[86496.0,0.00115598],[86495.0,0.0794],[86492.0,0.00024944],[86491.0,0.14848]],[[86504.0,0.01156],[86505.0,0.138721],[86507.0,0.150276],[86508.0,0.011559],[86509.0,0.150274]]]
["bitfinex","BTCUSD",1741478801736,[[86503.0,0.1094],[86496.0,0.00115598],[86495.0,0.0794],[86491.0,0.14848],[86203.0,60.0]],[[86504.0,0.01156],[86505.0,0.138721],[86507.0,0.150276],[86508.0,0.011559],[86509.0,0.150274]]]
["bitfinex","BTCUSD",1741478801942,[[86503.0,0.1094],[86496.0,0.00115598],[86495.0,0.0794],[86491.0,0.14848],[86204.0,60.0]],[[86504.0,0.01156],[86505.0,0.138721],[86507.0,0.150276],[86508.0,0.011559],[86509.0,0.150274]]]
["bitfinex","BTCUSD",1741478802145,[[86503.0,0.1094],[86496.0,0.00115598],[86495.0,0.0794],[86491.0,0.14848],[86205.0,60.0]],[[86504.0,0.01156],[86505.0,0.138721],[86507.0,0.150276],[86508.0,0.011559],[86509.0,0.150274]]]
["bitfinex","BTCUSD",1741478802387,[[86503.0,0.1094],[86496.0,0.00115598],[86495.0,0.0794],[86491.0,0.14848],[86206.0,60.0]],[[86504.0,0.01156],[86505.0,0.138721],[86507.0,0.150276],[86508.0,0.011559],[86509.0,0.150274]]]
["bitfinex","BTCUSD",1741478802591,[[86503.0,0.1094],[86496.0,0.00115598],[86495.0,0.0794],[86491.0,0.14848],[86486.0,0.011562]],[[86504.0,0.01156],[86505.0,0.138721],[86507.0,0.150276],[86508.0,0.011559],[86509.0,0.150274]]]
["bitfinex","BTCUSD",1741478803430,[[86503.0,0.1097394],[86496.0,0.00115598],[86495.0,0.0794],[86491.0,0.14848],[86486.0,0.011562]],[[86504.0,0.01156],[86505.0,0.138721],[86507.0,0.150276],[86508.0,0.011559],[86509.0,0.25437062]]]
["bitfinex","BTCUSD",1741478803933,[[86503.0,0.1097394],[86496.0,0.00115598],[86495.0,0.0794],[86491.0,0.14848],[86416.0,0.0003396]],[[86504.0,0.01156],[86505.0,0.138721],[86507.0,0.150276],[86508.0,0.0117287],[86509.0,0.25437062]]]
["bitfinex","BTCUSD",1741478804295,[[86503.0,0.1097394],[86496.0,0.00115598],[86495.0,0.0794],[86491.0,0.14848],[86439.0,0.694125]],[[86504.0,0.01156],[86505.0,0.138721],[86507.0,0.150276],[86508.0,0.0117287],[86509.0,0.25437062]]]
["bitfinex","BTCUSD",1741478804694,[[86503.0,0.1097394],[86496.0,0.00115598],[86495.0,0.0794],[86491.0,0.14848],[86488.0,0.5424]],[[86504.0,0.01156],[86505.0,0.138721],[86507.0,0.150276],[86508.0,0.0117287],[86509.0,0.25437062]]]
["bitfinex","BTCUSD",1741478808305,[[86503.0,0.1097394],[86496.0,0.00115598],[86495.0,0.0794],[86491.0,0.14848],[86488.0,0.5424]],[[86504.0,0.01156],[86505.0,0.138721],[86507.0,0.25437262],[86508.0,0.0117287],[86509.0,0.150274]]]
["bitfinex","BTCUSD",1741478810749,[[86503.0,0.1097394],[86496.0,0.00115598],[86495.0,0.0794],[86491.0,0.14848]],[[86504.0,0.01156],[86505.0,0.138721],[86507.0,0.25437262],[86508.0,0.0117287],[86509.0,0.150274]]]
["bitfinex","BTCUSD",1741478810750,[[86503.0,0.1097394],[86496.0,0.00115598],[86495.0,0.0794],[86491.0,0.14848],[86489.0,0.5424]],[[86504.0,0.01156],[86505.0,0.138721],[86507.0,0.25437262],[86508.0,0.0117287],[86509.0,0.150274]]]
["bitfinex","BTCUSD",1741478814493,[[86503.0,0.1097394],[86496.0,0.00115598],[86495.0,0.0794],[86491.0,0.14848],[86489.0,0.5424]],[[86504.0,0.01156],[86507.0,0.25437262],[86508.0,0.0117287],[86509.0,0.150274],[86512.0,0.13909619]]]
["bitfinex","BTCUSD",1741478815763,[[86503.0,0.1097394],[86496.0,0.00115598],[86495.0,0.0794],[86491.0,0.14848],[86489.0,0.5424]],[[86504.0,0.01156],[86505.0,0.13872],[86507.0,0.25437262],[86508.0,0.0117287],[86509.0,0.150274]]]
["bitfinex","BTCUSD",1741478816583,[[86503.0,0.1097394],[86496.0,0.00115598],[86495.0,0.0794],[86491.0,0.14848],[86488.0,0.5424]],[[86504.0,0.01156],[86505.0,0.13872],[86507.0,0.25437262],[86508.0,0.0117287],[86509.0,0.150274]]]
["bitfinex","BTCUSD",1741478817219,[[86503.0,0.1097394],[86496.0,0.00115598],[86495.0,0.0794],[86492.0,0.00034792],[86491.0,0.14848]],[[86507.0,0.10409662],[86508.0,0.0117287],[86509.0,0.150274],[86623.0,0.93345412],[86738.0,0.34920813]]]
["bitfinex","BTCUSD",1741478817419,[[86503.0,0.1097394],[86496.0,0.00115598],[86495.0,0.0794],[86492.0,0.00034792],[86491.0,0.14848]],[[86507.0,0.10409662],[86508.0,0.0117287],[86509.0,0.150274],[86623.0,0.93345412],[86700.0,2.61031607]]]
["bitfinex","BTCUSD",1741478817961,[[86503.0,0.1097394],[86496.0,0.00115598],[86495.0,0.0794],[86492.0,0.00034792],[86491.0,0.14848]],[[86504.0,0.01156],[86507.0,0.11565562],[86508.0,0.0117287],[86509.0,0.150274],[86623.0,0.93345412]]]
["bitfinex","BTCUSD",1741478818788,[[86503.0,0.1097394],[86496.0,0.00115598],[86495.0,0.0794],[86492.0,0.00034792],[86491.0,0.14848]],[[86504.0,0.01156],[86505.0,0.13872],[86507.0,0.25437262],[86508.0,0.0117287],[86509.0,0.150274]]]
["bitfinex","BTCUSD",1741478818974,[[86503.0,0.1097394],[86496.0,0.00115598],[86495.0,0.0794],[86491.0,0.14848],[85412.0,0.0090068]],[[86504.0,0.01156],[86505.0,0.13872],[86507.0,0.25437262],[86508.0,0.0117287],[86509.0,0.150274]]]
["bitfinex","BTCUSD",1741478819107,[[86503.0,0.1097394],[86496.0,0.00115598],[86495.0,0.0794],[86491.0,0.14848],[86203.0,60.0]],[[86504.0,0.01156],[86505.0,0.13872],[86507.0,0.25437262],[86508.0,0.0117287],[86509.0,0.150274]]]
["bitfinex","BTCUSD",1741478819876,[[86503.0,0.1097394],[86496.0,0.00115598],[86495.0,0.0794],[86491.0,0.14848],[86198.0,60.0]],[[86504.0,0.01156],[86505.0,0.13872],[86507.0,0.25437262],[86508.0,0.0117287],[86509.0,0.150274]]]
["bitfinex","BTCUSD",1741478820081,[[86503.0,0.1097394],[86496.0,0.00115598],[86495.0,0.0794],[86491.0,0.14848],[86199.0,60.4769]],[[86504.0,0.01156],[86505.0,0.13872],[86507.0,0.25437262],[86508.0,0.0117287],[86509.0,0.150274]]]
["bitfinex","BTCUSD",1741478820209,[[86503.0,0.1097394],[86496.0,0.00115598],[86495.0,0.0794],[86491.0,0.14848],[86199.0,0.4769]],[[86504.0,0.01156],[86507.0,0.25437262],[86508.0,0.0117287],[86509.0,0.150274],[87821.0,1.0679]]]
["bitfinex","BTCUSD",1741478820414,[[86503.0,0.1097394],[86496.0,0.00115598],[86495.0,0.0794],[86491.0,0.14848],[86487.0,0.1850876]],[[86504.0,0.01156],[86507.0,0.25437262],[86508.0,0.0117287],[86509.0,0.150274],[86512.0,0.13909619]]]
["bitfinex","BTCUSD",1741478821280,[[86503.0,0.1097394],[86496.0,0.00115598],[86495.0,0.0794],[86491.0,0.14848],[86487.0,0.0463396]],[[86504.0,0.01156],[86505.0,0.13872],[86507.0,0.25437262],[86508.0,0.0117287],[86509.0,0.011559]]]
["bitfinex","BTCUSD",1741478821804,[[86503.0,0.1097394],[86496.0,0.00115598],[86495.0,0.0794],[86491.0,0.14848],[86487.0,0.0463396]],[[86504.0,0.01156],[86505.0,0.13872],[86507.0,0.150276],[86508.0,0.0117287],[86509.0,0.011559]]]
["bitfinex","BTCUSD",1741478822234,[[86503.0,0.1097394],[86496.0,0.00115598],[86495.0,0.0794],[86491.0,0.14848],[86487.0,0.1850876]],[[86504.0,0.01156],[86505.0,0.13872],[86507.0,0.150276],[86508.0,0.0117287],[86509.0,0.011559]]]
["bitfinex","BTCUSD",1741478822706,[[86503.0,0.1097394],[86496.0,0.00115598],[86495.0,0.0794],[86492.0,0.00028925],[86491.0,0.14848]],[[86504.0,0.01156],[86507.0,0.150276],[86508.0,0.0117287],[86509.0,0.150274],[86573.0,0.05]]]
["bitfinex","BTCUSD",1741478823223,[[86503.0,0.1097394],[86496.0,0.00115598],[86495.0,0.0794],[86492.0,0.00028925],[86491.0,0.14848]],[[86504.0,0.01156],[86507.0,0.150276],[86508.0,0.0117287],[86509.0,0.150274],[86548.0,0.025]]]
["bitfinex","BTCUSD",1741478823427,[[86503.0,0.1097394],[86496.0,0.00115598],[86495.0,0.0794],[86492.0,0.00028925],[86491.0,0.14848]],[[86504.0,0.01156],[86507.0,0.150276],[86508.0,0.0117287],[86509.0,0.150274],[86542.0,0.025]]]
["bitfinex","BTCUSD",1741478825212,[[86503.0,0.1849394],[86496.0,0.00115598],[86492.0,0.00028925],[86491.0,0.14848],[86132.0,0.01814245]],[[86504.0,0.01156],[86507.0,0.150276],[86508.0,0.0117287],[86509.0,0.150274],[86542.0,0.025]]]
["bitfinex","BTCUSD",1741478825431,[[86503.0,0.1849394],[86496.0,0.00115596],[86492.0,0.00028925],[86491.0,0.14848],[86489.0,0.692707]],[[86507.0,0.011559],[86508.0,0.0117287],[86509.0,0.150274],[86521.0,0.138696],[86542.0,0.025]]]
["bitfinex","BTCUSD",1741478825648,[[86503.0,0.1849394],[86500.0,0.0453],[86496.0,0.00115596],[86492.0,0.00028925],[86491.0,0.14848]],[[86506.0,0.011559],[86507.0,0.011559],[86508.0,0.0117287],[86509.0,0.150274],[86521.0,0.138696]]]
["bitfinex","BTCUSD",1741478825877,[[86503.0,0.1849394],[86500.0,0.0453],[86492.0,0.01185025],[86491.0,0.287221],[86489.0,0.553962]],[[86507.0,0.011559],[86508.0,0.0117287],[86509.0,0.150274],[86521.0,0.138696],[86523.0,0.10409662]]]
["bitfinex","BTCUSD",1741478826083,[[86503.0,0.1849394],[86500.0,0.0453],[86493.0,0.1503],[86492.0,0.01185025],[86491.0,0.287221]],[[86507.0,0.011559],[86508.0,0.0117287],[86509.0,0.150274],[86521.0,0.138696],[86523.0,0.10409662]]]
["bitfinex","BTCUSD",1741478826286,[[86503.0,0.1849394],[86500.0,0.0453],[86494.0,0.00032709],[86493.0,0.1503],[86492.0,0.011561]],[[86507.0,0.011559],[86508.0,0.0117287],[86509.0,0.150274],[86521.0,0.138696],[86523.0,0.10409662]]]
["bitfinex","BTCUSD",1741478827619,[[86503.0,0.1849394],[86500.0,0.0453],[86494.0,0.01188809],[86493.0,0.1503],[86492.0,0.011561]],[[86507.0,0.0117289],[86508.0,0.0117287],[86509.0,0.150274],[86521.0,0.138696],[86523.0,0.10409662]]]
["bitfinex","BTCUSD",1741478828078,[[86503.0,0.1849394],[86500.0,0.0453],[86494.0,0.00032709],[86479.0,0.138761],[86214.0,60.0]],[[86507.0,0.1504459],[86508.0,0.0117287],[86509.0,0.150274],[86523.0,0.10409662],[86575.0,0.12745951]]]
["bitfinex","BTCUSD",1741478828331,[[86503.0,0.1849394],[86500.0,0.0453],[86492.0,0.00032709],[86491.0,0.14848],[86490.0,0.150305]],[[86504.0,0.01156],[86507.0,0.1504459],[86508.0,0.0117287],[86509.0,0.150274],[86523.0,0.10409662]]]
["bitfinex","BTCUSD",1741478829604,[[86503.0,0.1849394],[86500.0,0.0453],[86492.0,0.00032709],[86491.0,0.160041],[86490.0,0.150305]],[[86504.0,0.01156],[86507.0,0.1504459],[86508.0,0.0117287],[86509.0,0.150274],[86523.0,0.10409662]]]
["bitfinex","BTCUSD",1741478829950,[[86503.0,0.1849394],[86500.0,0.0453],[86491.0,0.14848],[86489.0,0.692706],[86486.0,0.011562]],[[86504.0,0.01156],[86505.0,0.13872],[86507.0,0.1504459],[86508.0,0.0117287],[86509.0,0.011559]]]
["bitfinex","BTCUSD",1741478832716,[[86503.0,0.1849394],[86500.0,0.0453],[86491.0,0.14848],[86489.0,0.553962],[86486.0,0.011562]],[[86504.0,0.01156],[86505.0,0.13872],[86507.0,0.1504459],[86508.0,0.0117287],[86509.0,0.011559]]]
["bitfinex","BTCUSD",1741478833095,[[86503.0,0.1849394],[86500.0,0.0453],[86491.0,0.14848],[86490.0,0.138744],[86489.0,0.553962]],[[86504.0,0.01156],[86505.0,0.13872],[86507.0,0.1504459],[86508.0,0.0117287],[86509.0,0.011559]]]
["bitfinex","BTCUSD",1741478833895,[[86503.0,0.1097394],[86491.0,0.14848],[86489.0,0.5424],[86484.0,0.02626624],[86483.0,0.011562]],[[86504.0,0.01156],[86505.0,0.13872],[86507.0,0.1504459],[86508.0,0.1504457],[86509.0,0.011559]]]
["bitfinex","BTCUSD",1741478834102,[[86503.0,0.1097394],[86497.0,0.0752],[86492.0,0.04645601],[86491.0,0.14848],[86489.0,0.5424]],[[86504.0,0.01156],[86505.0,0.13872],[86507.0,0.1504459],[86508.0,0.1504457],[86509.0,0.011559]]]
["bitfinex","BTCUSD",1741478834279,[[86503.0,0.1097394],[86497.0,0.0752],[86492.0,0.0453],[86491.0,0.14848],[86489.0,0.5424]],[[86504.0,0.01156],[86505.0,0.13872],[86507.0,0.1504459],[86508.0,0.1504457],[86509.0,0.011559]]]
["bitfinex","BTCUSD",1741478834482,[[86503.0,0.1097394],[86497.0,0.0752],[86493.0,0.001156],[86492.0,0.0453],[86491.0,0.14848]],[[86504.0,0.01156],[86505.0,0.13872],[86507.0,0.1504459],[86508.0,0.1504457],[86509.0,0.011559]]]
["bitfinex","BTCUSD",1741478836296,[[86503.0,0.1097394],[86497.0,0.0752],[86493.0,0.001156],[86492.0,0.0453],[86491.0,0.287221]],[[86504.0,0.01156],[86505.0,0.13872],[86507.0,0.1504459],[86508.0,0.0117287],[86509.0,0.011559]]]
["bitfinex","BTCUSD",1741478836499,[[86503.0,0.1097394],[86497.0,0.0752],[86493.0,0.001156],[86492.0,0.0453],[86491.0,0.298782]],[[86504.0,0.01156],[86505.0,0.13872],[86507.0,0.1504459],[86508.0,0.0117287],[86509.0,0.011559]]]
["bitfinex","BTCUSD",1741478836676,[[86503.0,0.1097394],[86497.0,0.0752],[86493.0,0.001156],[86492.0,0.056861],[86491.0,0.298782]],[[86504.0,0.01156],[86507.0,0.1504459],[86508.0,0.0117287],[86509.0,0.011559],[86513.0,0.1565676]]]
["bitfinex","BTCUSD",1741478837094,[[86503.0,0.1097394],[86497.0,0.0752],[86493.0,0.139895],[86492.0,0.056861],[86491.0,0.298782]],[[86504.0,0.01156],[86507.0,0.1504459],[86508.0,0.0117287],[86509.0,0.150274],[86513.0,0.1565676]]]
["bitfinex","BTCUSD",1741478837296,[[86503.0,0.1097394],[86497.0,0.0752],[86492.0,0.056861],[86491.0,0.298782],[86210.0,60.0]],[[86504.0,0.01156],[86505.0,0.13872],[86507.0,0.1504459],[86508.0,0.0117287],[86509.0,0.011559]]]
["bitfinex","BTCUSD",1741478837499,[[86503.0,0.1097394],[86497.0,0.0752],[86493.0,0.001156],[86492.0,0.056861],[86491.0,0.298782]],[[86504.0,0.01156],[86505.0,0.13872],[86507.0,0.1504459],[86508.0,0.0117287],[86509.0,0.011559]]]
["bitfinex","BTCUSD",1741478837823,[[86503.0,0.1097394],[86497.0,0.0752],[86493.0,0.001156],[86492.0,0.0453],[86491.0,0.298782]],[[86504.0,0.01156],[86505.0,0.13872],[86507.0,0.1504459],[86508.0,0.0117287],[86509.0,0.011559]]]
["bitfinex","BTCUSD",1741478838914,[[86503.0,0.1097394],[86497.0,0.0752],[86493.0,0.001156],[86492.0,0.0453],[86491.0,0.14848]],[[86504.0,0.01156],[86505.0,0.13872],[86507.0,0.1504459],[86508.0,0.1504457],[86509.0,0.011559]]]
["bitfinex","BTCUSD",1741478841132,[[86503.0,0.1097394],[86498.0,0.138729],[86497.0,0.0752],[86496.0,0.011561],[86493.0,0.012717]],[[86507.0,0.0117289],[86508.0,0.0117287],[86509.0,0.011559],[86510.0,0.25453732],[86517.0,0.138701]]]
["bitfinex","BTCUSD",1741478841396,[[86504.0,0.21942],[86503.0,0.1097394],[86499.0,0.001156],[86497.0,0.011561],[86496.0,0.011561]],[[86507.0,0.0001699],[86508.0,0.0001697],[86510.0,0.10426632],[86512.0,0.00038719],[86532.0,0.00017]]]
["bitfinex","BTCUSD",1741478841624,[[86506.0,0.092259],[86505.0,0.18662],[86504.0,0.13872],[86503.0,0.1212994],[86501.0,0.138726]],[[86507.0,0.0001699],[86508.0,0.0001697],[86510.0,0.10426632],[86512.0,0.00038719],[86520.0,0.17990147]]]
["bitfinex","BTCUSD",1741478841829,[[86506.0,0.092259],[86505.0,0.18662],[86504.0,0.13872],[86503.0,0.1212994],[86501.0,0.138726]],[[86507.0,0.0001699],[86508.0,0.0001697],[86510.0,0.10426632],[86512.0,0.00038719],[86518.0,0.011558]]]
["bitfinex","BTCUSD",1741478842037,[[86506.0,0.09272013],[86505.0,0.18662],[86504.0,0.15359562],[86503.0,0.1212994],[86501.0,0.138726]],[[86507.0,0.0001699],[86508.0,0.0001697],[86510.0,0.10426632],[86512.0,0.00038719],[86520.0,0.01177587]]]
["bitfinex","BTCUSD",1741478842236,[[86506.0,0.09387601],[86505.0,0.18662],[86504.0,0.15359562],[86503.0,0.1212994],[86501.0,0.138726]],[[86507.0,0.0001699],[86508.0,0.0001697],[86510.0,0.10426632],[86512.0,0.00038719],[86521.0,0.011557]]]
["bitfinex","BTCUSD",1741478842557,[[86506.0,0.15631686],[86505.0,0.13872],[86504.0,0.15359562],[86503.0,0.1212994],[86501.0,0.138726]],[[86507.0,0.0001699],[86508.0,0.0001697],[86510.0,0.10426632],[86512.0,0.00038719],[86531.0,0.00034]]]
["bitfinex","BTCUSD",1741478842760,[[86506.0,0.15516098],[86505.0,0.13872],[86504.0,0.15359562],[86503.0,0.1212994],[86501.0,0.138726]],[[86507.0,0.0001699],[86508.0,0.0001697],[86510.0,0.10426632],[86512.0,0.00038719],[86529.0,0.001]]]
["bitfinex","BTCUSD",1741478842969,[[86506.0,0.69871682],[86505.0,0.13872],[86504.0,0.15359562],[86503.0,0.1212994],[86501.0,0.138726]],[[86507.0,0.0001699],[86508.0,0.0001697],[86510.0,0.10426632],[86512.0,0.00038719],[86529.0,0.001]]]
["bitfinex","BTCUSD",1741478843154,[[86506.0,0.69756098],[86505.0,0.13872],[86504.0,0.15359562],[86503.0,0.1212994],[86501.0,0.138726]],[[86507.0,0.0001699],[86508.0,0.0001697],[86509.0,0.10409662],[86510.0,0.0001697],[86512.0,0.00038719]]]
["bitfinex","BTCUSD",1741478846011,[[86506.0,0.69709985],[86505.0,0.13872],[86504.0,0.15359562],[86503.0,0.1212994],[86501.0,0.138726]],[[86507.0,0.0001699],[86508.0,0.0001697],[86509.0,0.10409662],[86510.0,0.0001697],[86512.0,0.00038719]]]
["bitfinex","BTCUSD",1741478847321,[[86506.0,0.69756098],[86505.0,0.13872],[86504.0,0.15359562],[86503.0,0.1212994],[86501.0,0.138726]],[[86507.0,0.0001699],[86508.0,0.0001697],[86510.0,0.0001697],[86512.0,0.00038719],[86536.0,0.10409662]]]
["bitfinex","BTCUSD",1741478847529,[[86506.0,0.69756098],[86505.0,0.13872],[86504.0,0.15359562],[86503.0,0.1212994],[86501.0,0.138726]],[[86507.0,0.0001699],[86508.0,0.0001697],[86510.0,0.0001697],[86512.0,0.00038719],[86528.0,0.011556]]]
["bitfinex","BTCUSD",1741478849680,[[86506.0,0.69756098],[86505.0,0.13872],[86504.0,0.15359562],[86503.0,0.1212994],[86501.0,0.138726]],[[86507.0,0.0001699],[86508.0,0.0001697],[86510.0,0.0001697],[86512.0,0.00038719],[86531.0,0.011896]]]
["bitfinex","BTCUSD",1741478849890,[[86506.0,0.69756098],[86505.0,0.13872],[86504.0,0.15359562],[86503.0,0.1212994],[86501.0,0.138726]],[[86507.0,0.0001699],[86508.0,0.0001697],[86510.0,0.0001697],[86512.0,0.00038719],[86531.0,0.150574]]]
["bitfinex","BTCUSD",1741478850449,[[86506.0,0.69756098],[86505.0,0.13872],[86504.0,0.15359562],[86503.0,0.1212994],[86501.0,0.138726]],[[86507.0,0.0001699],[86508.0,0.0001697],[86510.0,0.0001697],[86512.0,0.00038719],[86528.0,0.011556]]]
["bitfinex","BTCUSD",1741478851083,[[86525.0,0.011557],[86522.0,0.011557],[86519.0,0.011558],[86515.0,0.025],[86514.0,0.025]],[[86529.0,0.001],[86531.0,0.00034],[86532.0,0.00017],[86533.0,0.00495],[86537.0,0.00034]]]
["bitfinex","BTCUSD",1741478851290,[[86528.0,0.46477985],[86526.0,0.94000138],[86525.0,0.011557],[86524.0,0.138688],[86522.0,0.011557]],[[86529.0,0.001],[86531.0,0.00034],[86532.0,0.00017],[86533.0,0.00495],[86537.0,0.00034]]]
["bitfinex","BTCUSD",1741478851517,[[86528.0,0.59407985],[86526.0,0.938846],[86525.0,0.011557],[86524.0,0.138688],[86522.0,0.011557]],[[86529.0,0.00110739],[86531.0,0.00034],[86532.0,0.00017],[86533.0,0.00495],[86537.0,0.00034]]]
["bitfinex","BTCUSD",1741478855258,[[86528.0,1.13647985],[86526.0,0.396446],[86525.0,0.011557],[86524.0,0.138688],[86522.0,0.011557]],[[86529.0,0.00110739],[86531.0,0.00034],[86532.0,0.00017],[86533.0,0.00495],[86537.0,0.00034]]]
["bitfinex","BTCUSD",1741478863347,[[86528.0,1.13647985],[86526.0,0.396446],[86525.0,0.011557],[86524.0,0.138688],[86522.0,0.011557]],[[86529.0,0.00127719],[86531.0,0.00034],[86532.0,0.00017],[86533.0,0.00495],[86537.0,0.00034]]]
["bitfinex","BTCUSD",1741478864953,[[86528.0,0.625],[86526.0,0.287126],[86525.0,0.011557],[86522.0,0.011557],[86521.0,0.138693]],[[86529.0,0.00127719],[86531.0,0.00034],[86532.0,0.00017],[86533.0,0.00495],[86537.0,0.00034]]]
["bitfinex","BTCUSD",1741478865157,[[86528.0,0.65172],[86526.0,0.14844],[86522.0,0.094357],[86510.0,0.00036288],[86506.0,0.3237396]],[[86529.0,0.00127719],[86530.0,0.011556],[86531.0,0.139019],[86532.0,0.00017],[86533.0,0.016506]]]
["bitfinex","BTCUSD",1741478865506,[[86528.0,0.801959],[86526.0,0.14844],[86525.0,0.011557],[86522.0,0.094357],[86519.0,0.07469885]],[[86529.0,0.00127719],[86531.0,0.00034],[86532.0,0.00017],[86533.0,0.00495],[86539.0,0.0004]]]
["bitfinex","BTCUSD",1741478866095,[[86528.0,0.801959],[86526.0,0.287125],[86525.0,0.011557],[86522.0,0.094357],[86519.0,0.07469885]],[[86529.0,0.00127719],[86531.0,0.00034],[86532.0,0.00017],[86533.0,0.00495],[86539.0,0.011955]]]
["bitfinex","BTCUSD",1741478866416,[[86528.0,0.692639],[86526.0,0.287125],[86525.0,0.011557],[86522.0,0.094357],[86519.0,0.07469885]],[[86529.0,0.00127719],[86531.0,0.00034],[86532.0,0.00017],[86533.0,0.00495],[86539.0,0.011955]]]
["bitfinex","BTCUSD",1741478866608,[[86528.0,0.801919],[86526.0,0.287125],[86525.0,0.011557],[86522.0,0.094357],[86519.0,0.07469885]],[[86529.0,0.00127719],[86531.0,0.00034],[86532.0,0.00017],[86533.0,0.00495],[86539.0,0.011955]]]
["bitfinex","BTCUSD",1741478866811,[[86528.0,0.801919],[86526.0,0.287125],[86525.0,0.011557],[86522.0,0.094357],[86519.0,0.07469885]],[[86529.0,0.00127719],[86531.0,0.00034],[86532.0,0.00017],[86533.0,0.00495],[86539.0,0.0004]]]
["bitfinex","BTCUSD",1741478867021,[[86528.0,0.89925985],[86526.0,0.287125],[86525.0,0.011557],[86522.0,0.15025],[86519.0,0.060158]],[[86529.0,0.00127719],[86531.0,0.00034],[86532.0,0.00017],[86533.0,0.00495],[86539.0,0.0004]]]
["bitfinex","BTCUSD",1741478867764,[[86528.0,0.94845985],[86526.0,0.287125],[86525.0,0.011557],[86522.0,0.15025],[86519.0,0.011558]],[[86529.0,0.00127719],[86531.0,0.00034],[86532.0,0.00017],[86533.0,0.00495],[86539.0,0.0004]]]
["bitfinex","BTCUSD",1741478867968,[[86528.0,0.94845985],[86526.0,0.287125],[86525.0,0.011557],[86522.0,0.15025],[86521.0,0.025]],[[86529.0,0.00127719],[86531.0,0.00034],[86532.0,0.00017],[86533.0,0.00495],[86539.0,0.0004]]]
["bitfinex","BTCUSD",1741478876539,[[86528.0,0.94845985],[86526.0,0.287125],[86525.0,0.011557],[86522.0,0.15025],[86521.0,0.025]],[[86529.0,0.01941199],[86531.0,0.00034],[86532.0,0.00017],[86533.0,0.00495],[86539.0,0.0004]]]
["bitfinex","BTCUSD",1741478878681,[[86528.0,0.93032494],[86526.0,0.287125],[86525.0,0.011557],[86522.0,0.15025],[86521.0,0.025]],[[86529.0,0.01941199],[86531.0,0.00034],[86532.0,0.00017],[86533.0,0.00495],[86539.0,0.0004]]]
["bitfinex","BTCUSD",1741478883039,[[86528.0,0.93032494],[86526.0,0.287125],[86525.0,0.011557],[86522.0,0.15025],[86521.0,0.025]],[[86529.0,0.00127719],[86531.0,0.00034],[86532.0,0.00017],[86533.0,0.00495],[86539.0,0.0004]]]
["bitfinex","BTCUSD",1741478886155,[[86528.0,0.93032494],[86526.0,0.287125],[86525.0,0.011557],[86522.0,0.15025],[86521.0,0.025]],[[86529.0,0.019412],[86531.0,0.00034],[86532.0,0.00017],[86533.0,0.00495],[86539.0,0.0004]]]
["bitfinex","BTCUSD",1741478886580,[[86528.0,1.07906454],[86526.0,0.138685],[86525.0,0.011557],[86522.0,0.15025],[86521.0,0.025]],[[86529.0,0.019412],[86531.0,0.00034],[86532.0,0.00017],[86533.0,0.00495],[86539.0,0.0004]]]
["bitfinex","BTCUSD",1741478892895,[[86528.0,1.07906454],[86527.0,0.00876344],[86526.0,0.138685],[86525.0,0.011557],[86522.0,0.15025]],[[86529.0,0.019412],[86531.0,0.00034],[86532.0,0.00017],[86533.0,0.00495],[86539.0,0.0004]]]
["bitfinex","BTCUSD",1741478901591,[[86528.0,1.37906454],[86527.0,0.00876344],[86526.0,0.138685],[86525.0,0.011557],[86524.0,0.025]],[[86529.0,0.00127719],[86531.0,0.00034],[86532.0,0.00017],[86533.0,0.00495],[86539.0,0.0004]]]
["bitfinex","BTCUSD",1741478902197,[[86528.0,1.40406454],[86527.0,0.00876344],[86526.0,0.138685],[86525.0,0.011557],[86452.0,0.01334473]],[[86529.0,0.00127719],[86531.0,0.00034],[86532.0,0.00017],[86533.0,0.00495],[86539.0,0.0004]]]
["bitfinex","BTCUSD",1741478902404,[[86531.0,0.336556],[86530.0,0.150236],[86529.0,0.15322185],[86528.0,1.24706454],[86527.0,0.00876344]],[[86532.0,1.9e-07],[86533.0,0.00495],[86539.0,0.0004],[86568.0,0.00495],[86569.0,0.0627]]]
["bitfinex","BTCUSD",1741478902610,[[86531.0,0.47875798],[86530.0,0.150236],[86529.0,0.138681],[86528.0,0.93252369],[86527.0,0.00876344]],[[86532.0,1.9e-07],[86533.0,0.00495],[86539.0,0.0004],[86568.0,0.00495],[86569.0,0.201318]]]
["bitfinex","BTCUSD",1741478902811,[[86531.0,0.47875798],[86530.0,0.150236],[86529.0,0.138681],[86528.0,0.93252369],[86527.0,0.00876344]],[[86532.0,1.9e-07],[86533.0,0.00495],[86539.0,0.0004],[86568.0,0.016501],[86569.0,0.201318]]]
["bitfinex","BTCUSD",1741478903029,[[86531.0,0.47875798],[86530.0,0.150236],[86529.0,0.138681],[86528.0,0.93252369],[86527.0,0.00876344]],[[86532.0,1.9e-07],[86533.0,0.00495],[86539.0,0.0004],[86567.0,0.138621],[86568.0,0.016501]]]
["bitfinex","BTCUSD",1741478903648,[[86531.0,0.47875798],[86530.0,0.150236],[86529.0,0.138681],[86528.0,0.93252369],[86527.0,0.00876344]],[[86532.0,1.9e-07],[86533.0,0.00495],[86539.0,0.0004],[86567.0,0.150172],[86568.0,0.016501]]]
["bitfinex","BTCUSD",1741478904088,[[86532.0,0.03954085],[86531.0,0.44220198],[86528.0,0.78228469],[86527.0,0.00876344],[86526.0,0.025]],[[86567.0,0.07720348],[86568.0,0.016501],[86581.0,0.3],[86640.0,0.05755381],[86824.0,60.0]]]
["bitfinex","BTCUSD",1741478904302,[[86559.0,0.011552],[86558.0,0.150187],[86547.0,0.0808],[86542.0,0.01454085],[86534.0,0.00046113]],[[86565.0,0.150176],[86567.0,0.0773195],[86568.0,0.016501],[86581.0,0.3],[86599.0,0.0254]]]
["bitfinex","BTCUSD",1741478904538,[[86560.0,0.10964],[86559.0,0.011552],[86558.0,0.150187],[86548.0,0.00115522],[86547.0,0.0808]],[[86565.0,0.150176],[86567.0,0.0773195],[86568.0,0.016501],[86581.0,0.3],[86585.0,0.10964]]]
["bitfinex","BTCUSD",1741478904739,[[86560.0,0.259823],[86559.0,0.011552],[86558.0,0.150187],[86556.0,0.138637],[86547.0,0.219452]],[[86565.0,0.150176],[86567.0,0.0773195],[86568.0,0.03463228],[86581.0,0.3],[86585.0,0.10964]]]
["bitfinex","BTCUSD",1741478905363,[[86560.0,0.259823],[86559.0,0.011552],[86558.0,0.150187],[86556.0,0.138637],[86547.0,0.219452]],[[86567.0,0.0773195],[86568.0,0.03463228],[86570.0,0.18228799],[86572.0,0.150164],[86581.0,0.3]]]
["bitfinex","BTCUSD",1741478905545,[[86561.0,0.011552],[86560.0,0.259823],[86559.0,0.011552],[86558.0,0.150187],[86556.0,0.138637]],[[86567.0,0.0773195],[86568.0,0.03463228],[86570.0,0.18228799],[86572.0,0.150164],[86581.0,0.3]]]
["bitfinex","BTCUSD",1741478905546,[[86561.0,0.011552],[86560.0,0.259823],[86559.0,0.011552],[86558.0,0.150187],[86556.0,0.138637]],[[86567.0,0.0773195],[86568.0,0.13882229],[86570.0,0.18228799],[86572.0,0.150164],[86581.0,0.3]]]
["bitfinex","BTCUSD",1741478905760,[[86561.0,0.011552],[86560.0,0.259823],[86559.0,0.011552],[86558.0,0.150187],[86556.0,0.138637]],[[86567.0,0.0773195],[86568.0,0.13882229],[86570.0,0.1681186],[86572.0,0.150164],[86581.0,0.3]]]
["bitfinex","BTCUSD",1741478906959,[[86560.0,0.10964],[86559.0,0.011552],[86558.0,0.150187],[86556.0,0.15019],[86553.0,0.152906]],[[86565.0,0.011552],[86566.0,0.150175],[86567.0,0.01166702],[86568.0,0.13882229],[86569.0,0.0627]]]
["bitfinex","BTCUSD",1741478908151,[[86560.0,0.259823],[86559.0,0.011552],[86558.0,0.150187],[86556.0,0.15019],[86553.0,0.014264]],[[86565.0,0.011552],[86566.0,0.150175],[86567.0,0.01166702],[86568.0,0.13882229],[86569.0,0.201319]]]
["bitfinex","BTCUSD",1741478909397,[[86560.0,0.10964],[86559.0,0.011552],[86558.0,0.150187],[86556.0,0.15019],[86553.0,0.014264]],[[86565.0,0.011552],[86566.0,0.150175],[86567.0,0.01166702],[86568.0,0.03463228],[86569.0,0.201319]]]
["bitfinex","BTCUSD",1741478909980,[[86560.0,0.10964],[86559.0,0.011552],[86558.0,0.150187],[86556.0,0.15019],[86553.0,0.014264]],[[86564.0,0.011552],[86565.0,0.011552],[86566.0,0.150175],[86567.0,0.01166702],[86568.0,0.03463228]]]
["bitfinex","BTCUSD",1741478910185,[[86560.0,0.10964],[86559.0,0.011552],[86558.0,0.150187],[86556.0,0.15019],[86553.0,0.014264]],[[86564.0,0.150177],[86565.0,0.011552],[86566.0,0.150175],[86567.0,0.01166702],[86568.0,0.03463228]]]
["bitfinex","BTCUSD",1741478911073,[[86560.0,0.10964],[86559.0,0.011552],[86558.0,0.150187],[86556.0,0.15019],[86553.0,0.014264]],[[86564.0,0.150177],[86565.0,0.0117218],[86566.0,0.150175],[86567.0,0.01166702],[86568.0,0.03463228]]]
["bitfinex","BTCUSD",1741478911272,[[86560.0,0.10964],[86555.0,0.150191],[86553.0,0.025817],[86550.0,0.011554],[86547.0,0.0808]],[[86562.0,0.011552],[86563.0,0.138627],[86564.0,0.011552],[86565.0,0.0117218],[86566.0,0.150175]]]
["bitfinex","BTCUSD",1741478911711,[[86560.0,0.10964],[86553.0,0.164458],[86551.0,0.138646],[86550.0,0.011554],[86547.0,0.0808]],[[86561.0,0.011552],[86562.0,0.150182],[86563.0,0.138627],[86564.0,0.011552],[86565.0,0.0117218]]]
["bitfinex","BTCUSD",1741478912154,[[86560.0,0.10964],[86555.0,0.011553],[86554.0,0.150193],[86553.0,0.164458],[86551.0,0.138646]],[[86561.0,0.011552],[86562.0,0.150182],[86563.0,0.138627],[86564.0,0.011552],[86565.0,0.0117218]]]
["bitfinex","BTCUSD",1741478914709,[[86546.0,0.52426509],[86535.0,0.011556],[86530.0,0.0775],[86519.0,0.0003396],[86512.0,0.044412]],[[86560.0,0.0433],[86565.0,0.0001698],[86569.0,0.001],[86570.0,0.3131352],[86576.0,0.17326]]]
["bitfinex","BTCUSD",1741478914934,[[86552.0,0.10932],[86546.0,0.52426509],[86536.0,0.13867],[86535.0,0.011556],[86532.0,0.011556]],[[86553.0,0.011553],[86555.0,0.011553],[86557.0,0.138636],[86558.0,0.011552],[86559.0,0.1565676]]]
["bitfinex","BTCUSD",1741478915170,[[86552.0,0.10932],[86546.0,0.52426509],[86536.0,0.150225],[86535.0,0.011556],[86532.0,0.011556]],[[86553.0,0.011553],[86555.0,0.011553],[86557.0,0.138636],[86558.0,0.011552],[86559.0,0.1565676]]]
["bitfinex","BTCUSD",1741478915598,[[86552.0,0.10932],[86546.0,0.52426509],[86536.0,0.011555],[86535.0,0.011556],[86534.0,0.138672]],[[86553.0,0.011553],[86554.0,0.138642],[86555.0,0.011553],[86557.0,0.138636],[86558.0,0.011552]]]
["bitfinex","BTCUSD",1741478915807,[[86552.0,0.10932],[86546.0,0.52426509],[86538.0,0.138667],[86536.0,0.011555],[86535.0,0.011556]],[[86553.0,0.011553],[86554.0,0.138642],[86555.0,0.011553],[86556.0,0.138638],[86557.0,0.138636]]]
["bitfinex","BTCUSD",1741478916010,[[86552.0,0.10932],[86546.0,0.52426509],[86538.0,0.138667],[86537.0,0.011555],[86536.0,0.011555]],[[86553.0,0.02619638],[86554.0,0.138642],[86555.0,0.011553],[86556.0,0.138638],[86557.0,0.138636]]]
["bitfinex","BTCUSD",1741478916255,[[86552.0,0.10932],[86546.0,0.52426509],[86538.0,0.138667],[86537.0,0.011555],[86536.0,0.011555]],[[86553.0,0.011553],[86554.0,0.138642],[86555.0,0.011553],[86556.0,0.138638],[86557.0,0.138636]]]
["bitfinex","BTCUSD",1741478916663,[[86552.0,0.10932],[86546.0,0.52426509],[86537.0,0.011555],[86536.0,0.150225],[86530.0,0.227734]],[[86555.0,0.13864],[86618.0,0.05718442],[86619.0,0.0005698],[86689.0,1.8434],[86692.0,1.5]]]
["bitfinex","BTCUSD",1741478916868,[[86552.0,0.10932],[86546.0,0.52426509],[86537.0,0.011555],[86536.0,0.150225],[86530.0,0.227734]],[[86553.0,0.011553],[86555.0,0.13864],[86618.0,0.05718442],[86619.0,0.0005698],[86650.0,0.05]]]
["bitfinex","BTCUSD",1741478917077,[[86552.0,0.10932],[86546.0,0.52426509],[86536.0,0.011555],[86530.0,0.227734],[86522.0,0.138692]],[[86553.0,0.011553],[86554.0,0.138642],[86555.0,0.150193],[86570.0,0.4221],[86618.0,0.05718442]]]
["bitfinex","BTCUSD",1741478917316,[[86552.0,0.10932],[86546.0,0.52426509],[86536.0,0.011555],[86530.0,0.227734]],[[86553.0,0.011553],[86554.0,0.138642],[86555.0,0.150193],[86570.0,0.4221],[86618.0,0.05718442]]]
["bitfinex","BTCUSD",1741478917317,[[86552.0,0.10932],[86546.0,0.52426509],[86536.0,0.150225],[86530.0,0.227734],[86513.0,0.00038346]],[[86553.0,0.011553],[86554.0,0.138642],[86555.0,0.150193],[86570.0,0.3],[86592.0,0.1221]]]
["bitfinex","BTCUSD",1741478917519,[[86552.0,0.10932],[86546.0,0.52426509],[86536.0,0.150225],[86530.0,0.227734],[86518.0,0.00038346]],[[86553.0,0.011553],[86554.0,0.138642],[86555.0,0.150193],[86570.0,0.3],[86592.0,0.1221]]]
["bitfinex","BTCUSD",1741478917894,[[86552.0,0.10932],[86546.0,0.52426509],[86536.0,0.150225],[86530.0,0.227734],[86513.0,0.00038346]],[[86553.0,0.02968525],[86554.0,0.138642],[86555.0,0.150193],[86570.0,0.3],[86583.0,0.11268049]]]
["bitfinex","BTCUSD",1741478918575,[[86552.0,0.09118707],[86546.0,0.52426509],[86536.0,0.150225],[86530.0,0.227734],[86513.0,0.00038346]],[[86553.0,0.02968525],[86554.0,0.138642],[86555.0,0.150193],[86570.0,0.3],[86583.0,0.11268049]]]
["bitfinex","BTCUSD",1741478918782,[[86552.0,0.09118707],[86546.0,0.52426509],[86536.0,0.011555],[86530.0,0.089056],[86515.0,0.05]],[[86553.0,0.02968525],[86554.0,0.138642],[86555.0,0.150193],[86556.0,0.138638],[86570.0,0.3]]]
["bitfinex","BTCUSD",1741478918964,[[86552.0,0.09118707],[86546.0,0.52426509],[86538.0,0.011555],[86536.0,0.011555],[86533.0,0.138675]],[[86553.0,0.04397318],[86554.0,0.138642],[86555.0,0.150193],[86556.0,0.138638],[86570.0,0.3]]]
["bitfinex","BTCUSD",1741478919191,[[86552.0,0.09118707],[86546.0,0.52426509],[86539.0,0.011555],[86538.0,0.011555],[86536.0,0.011555]],[[86553.0,0.04397318],[86554.0,0.138642],[86555.0,0.150193],[86556.0,0.138638],[86570.0,0.3]]]
["bitfinex","BTCUSD",1741478919914,[[86552.0,0.09118707],[86546.0,0.52426509],[86539.0,0.011555],[86538.0,0.15022],[86536.0,0.011555]],[[86553.0,0.04397318],[86554.0,0.138642],[86555.0,0.150193],[86556.0,0.138638],[86570.0,0.3]]]
["bitfinex","BTCUSD",1741478920335,[[86552.0,0.09118707],[86546.0,0.52426509],[86540.0,0.138664],[86539.0,0.011555],[86538.0,0.15022]],[[86553.0,0.04397318],[86554.0,0.138642],[86555.0,0.150193],[86556.0,0.138638],[86570.0,0.3]]]
["bitfinex","BTCUSD",1741478920564,[[86552.0,0.09118707],[86540.0,0.150219],[86539.0,0.011555],[86538.0,0.15022],[86529.0,0.52426509]],[[86553.0,0.04397318],[86554.0,0.138642],[86555.0,0.150193],[86556.0,0.138638],[86570.0,0.3]]]
["bitfinex","BTCUSD",1741478921701,[[86552.0,0.09118707],[86540.0,0.150219],[86539.0,0.011555],[86538.0,0.15022],[86534.0,0.287072]],[[86553.0,0.04397318],[86554.0,0.138642],[86555.0,0.150193],[86556.0,0.138638],[86570.0,0.3]]]
["bitfinex","BTCUSD",1741478922882,[[86552.0,0.09152667],[86540.0,0.150219],[86539.0,0.011555],[86538.0,0.15022],[86534.0,0.287072]],[[86553.0,0.04397318],[86554.0,0.138642],[86555.0,0.150193],[86556.0,0.138638],[86570.0,0.3]]]
["bitfinex","BTCUSD",1741478923152,[[86552.0,0.09152667],[86540.0,0.150219],[86539.0,0.011555],[86538.0,0.15022],[86534.0,0.287072]],[[86553.0,0.04397318],[86554.0,0.138642],[86555.0,0.150193],[86556.0,0.138638],[86562.0,0.0001698]]]
["bitfinex","BTCUSD",1741478925383,[[86552.0,0.09152667],[86543.0,0.0802],[86540.0,0.150219],[86539.0,0.011555],[86538.0,0.15022]],[[86553.0,0.04397318],[86554.0,0.138642],[86555.0,0.150193],[86556.0,0.138638],[86562.0,0.0001698]]]
["bitfinex","BTCUSD",1741478925631,[[86552.0,0.07339362],[86543.0,0.0802],[86540.0,0.150219],[86539.0,0.011555],[86538.0,0.15022]],[[86553.0,0.04397318],[86554.0,0.138642],[86555.0,0.150193],[86556.0,0.138638],[86562.0,0.0001698]]]
["bitfinex","BTCUSD",1741478925799,[[86552.0,0.07339362],[86543.0,0.0802],[86540.0,0.150219],[86539.0,0.011555],[86538.0,0.15022]],[[86553.0,0.02584093],[86554.0,0.138642],[86555.0,0.150193],[86556.0,0.138638],[86562.0,0.0001698]]]
["bitfinex","BTCUSD",1741478926013,[[86552.0,0.07339362],[86543.0,0.0802],[86539.0,0.011555],[86538.0,0.15022],[86532.0,0.138675]],[[86553.0,0.02584093],[86554.0,0.138642],[86555.0,0.150193],[86556.0,0.138638],[86562.0,0.0001698]]]
["bitfinex","BTCUSD",1741478926159,[[86552.0,0.07339362],[86543.0,0.0802],[86540.0,0.00115541],[86539.0,0.150219],[86538.0,0.15022]],[[86553.0,0.02584093],[86554.0,0.138642],[86555.0,0.150193],[86556.0,0.138638],[86562.0,0.0001698]]]
["bitfinex","BTCUSD",1741478926362,[[86552.0,0.07339362],[86543.0,0.0802],[86540.0,0.00115541],[86539.0,0.150219],[86538.0,0.15022]],[[86553.0,0.01428793],[86554.0,0.138642],[86555.0,0.150193],[86556.0,0.138638],[86562.0,0.0001698]]]
["bitfinex","BTCUSD",1741478926546,[[86552.0,0.07339362],[86543.0,0.0802],[86540.0,0.00115541],[86539.0,0.150219],[86538.0,0.15022]],[[86554.0,0.138642],[86555.0,0.150193],[86556.0,0.138638],[86562.0,0.0001698],[87959.0,0.0081755]]]
["bitfinex","BTCUSD",1741478926979,[[86552.0,0.07339362],[86543.0,0.0802],[86540.0,0.00115541],[86539.0,0.150219],[86538.0,0.15022]],[[86553.0,0.011553],[86554.0,0.138642],[86555.0,0.150193],[86556.0,0.138638],[86562.0,0.0001698]]]
["bitfinex","BTCUSD",1741478928737,[[86552.0,0.07339362],[86543.0,0.0802],[86540.0,0.15137241],[86539.0,0.150219],[86538.0,0.011555]],[[86553.0,0.011553],[86554.0,0.138642],[86555.0,0.150193],[86556.0,0.138638],[86562.0,0.0001698]]]
["bitfinex","BTCUSD",1741478928990,[[86552.0,0.07339362],[86543.0,0.0802],[86540.0,0.150217],[86539.0,0.150219],[86538.0,0.011555]],[[86553.0,0.011553],[86554.0,0.138642],[86555.0,0.150193],[86556.0,0.138638],[86562.0,0.0001698]]]
["bitfinex","BTCUSD",1741478930305,[[86552.0,0.07339362],[86543.0,0.0802],[86540.0,0.150217],[86539.0,0.150219],[86538.0,0.011555]],[[86553.0,0.04435557],[86554.0,0.138642],[86555.0,0.150193],[86556.0,0.138638],[86562.0,0.0001698]]]
["bitfinex","BTCUSD",1741478930725,[[86552.0,0.07339362],[86543.0,0.0802],[86541.0,0.150216],[86540.0,0.150217],[86539.0,0.011555]],[[86553.0,0.04435557],[86554.0,0.138642],[86555.0,0.150193],[86556.0,0.138638],[86562.0,0.0001698]]]
["bitfinex","BTCUSD",1741478932161,[[86552.0,0.07339362],[86543.0,0.0802],[86540.0,0.150217],[86539.0,0.011555],[86537.0,0.187867]],[[86553.0,0.04435557],[86554.0,0.138642],[86555.0,0.150193],[86556.0,0.138638],[86562.0,0.0001698]]]
["bitfinex","BTCUSD",1741478934763,[[86552.0,0.07339362],[86543.0,0.0802],[86540.0,0.150217],[86539.0,0.011555],[86537.0,0.187867]],[[86553.0,0.04452537],[86554.0,0.138642],[86555.0,0.150193],[86556.0,0.138638],[86562.0,0.0001698]]]
["bitfinex","BTCUSD",1741478935282,[[86552.0,0.07339362],[86543.0,0.0802],[86542.0,0.150215],[86540.0,0.011555],[86539.0,0.011555]],[[86553.0,0.04452537],[86554.0,0.138642],[86555.0,0.150193],[86556.0,0.138638],[86560.0,0.1565676]]]
["bitfinex","BTCUSD",1741478937515,[[86552.0,0.0003396],[86545.0,0.10928],[86543.0,0.0802],[86542.0,0.150215],[86540.0,0.011555]],[[86553.0,0.04452537],[86554.0,0.138642],[86555.0,0.150193],[86556.0,0.138638],[86560.0,0.1565676]]]
["bitfinex","BTCUSD",1741478940996,[[86552.0,0.0003396],[86549.0,0.011554],[86548.0,0.138649],[86546.0,0.011554],[86545.0,0.10928]],[[86553.0,0.0183021],[86555.0,0.011553],[86558.0,0.150188],[86559.0,0.138633],[86560.0,0.1565676]]]
["bitfinex","BTCUSD",1741478941153,[[86552.0,0.0824396],[86549.0,0.011554],[86548.0,0.138649],[86546.0,0.011554],[86545.0,0.247934]],[[86553.0,0.0183021],[86554.0,0.011553],[86555.0,0.011553],[86556.0,0.138639],[86558.0,0.150188]]]
["bitfinex","BTCUSD",1741478941353,[[86552.0,0.0824396],[86549.0,0.0461],[86548.0,0.138649],[86547.0,0.011554],[86546.0,0.011554]],[[86553.0,0.0183021],[86554.0,0.011553],[86555.0,0.011553],[86558.0,0.150188],[86563.0,0.138628]]]
["bitfinex","BTCUSD",1741478941553,[[86552.0,0.2326366],[86550.0,0.138648],[86549.0,0.057654],[86548.0,0.138649],[86547.0,0.011554]],[[86553.0,0.0183021],[86561.0,0.011552],[86563.0,0.138628],[86564.0,0.02505899],[86570.0,0.4565676]]]
["bitfinex","BTCUSD",1741478941787,[[86552.0,0.2326366],[86550.0,0.138648],[86549.0,0.057654],[86548.0,0.138649],[86547.0,0.011554]],[[86553.0,0.0001698],[86560.0,0.011552],[86561.0,0.150183],[86563.0,0.138628],[86564.0,0.02505899]]]
["bitfinex","BTCUSD",1741478941992,[[86552.0,0.2326366],[86550.0,0.138648],[86549.0,0.057654],[86548.0,0.138649],[86547.0,0.011554]],[[86553.0,0.0001698],[86559.0,0.011552],[86560.0,0.011552],[86561.0,0.150183],[86563.0,0.138628]]]
["bitfinex","BTCUSD",1741478942455,[[86552.0,0.2326366],[86550.0,0.138648],[86549.0,0.057654],[86548.0,0.138649],[86547.0,0.011554]],[[86553.0,0.0001698],[86559.0,0.011552],[86560.0,0.011552],[86561.0,0.011552],[86563.0,0.138628]]]
["bitfinex","BTCUSD",1741478942664,[[86552.0,0.2326366],[86550.0,0.138648],[86549.0,0.057654],[86548.0,0.138649],[86547.0,0.011554]],[[86553.0,0.0001698],[86559.0,0.011552],[86560.0,0.011552],[86561.0,0.011552],[86562.0,0.2428641]]]
["bitfinex","BTCUSD",1741478943003,[[86552.0,0.2326366],[86550.0,0.138648],[86549.0,0.057654],[86548.0,0.138649],[86547.0,0.011554]],[[86553.0,0.0001698],[86559.0,0.011552],[86560.0,0.150184],[86561.0,0.011552],[86562.0,0.2428641]]]
["bitfinex","BTCUSD",1741478943622,[[86552.0,0.2326366],[86550.0,0.138648],[86549.0,0.057654],[86548.0,0.138649],[86547.0,0.011554]],[[86553.0,0.0001698],[86559.0,0.011552],[86560.0,0.011552],[86561.0,0.011552],[86562.0,0.2428641]]]
["bitfinex","BTCUSD",1741478944366,[[86552.0,0.2326366],[86550.0,0.138648],[86549.0,0.057654],[86548.0,0.138649],[86547.0,0.011554]],[[86553.0,0.0001698],[86559.0,0.011552],[86560.0,0.150184],[86561.0,0.011552],[86562.0,0.2428641]]]
["bitfinex","BTCUSD",1741478944601,[[86552.0,0.2326366],[86550.0,0.138648],[86549.0,0.057654],[86548.0,0.138649],[86547.0,0.011554]],[[86553.0,0.0001698],[86559.0,0.011552],[86560.0,0.150184],[86561.0,0.011552],[86562.0,0.1387998]]]
["bitfinex","BTCUSD",1741478944807,[[86552.0,0.2326366],[86550.0,0.138648],[86549.0,0.057654],[86548.0,0.138649],[86547.0,0.011554]],[[86553.0,0.01830122],[86559.0,0.011552],[86560.0,0.150184],[86561.0,0.011552],[86562.0,0.1387998]]]
["bitfinex","BTCUSD",1741478945011,[[86552.0,0.0939926],[86550.0,0.138648],[86549.0,0.057654],[86548.0,0.138649],[86547.0,0.011554]],[[86553.0,0.01830122],[86559.0,0.011552],[86560.0,0.150184],[86561.0,0.011552],[86562.0,0.1387998]]]
["bitfinex","BTCUSD",1741478945208,[[86552.0,0.2326366],[86550.0,0.138648],[86549.0,0.057654],[86547.0,0.011554],[86545.0,0.247935]],[[86553.0,0.01830122],[86559.0,0.011552],[86560.0,0.150184],[86561.0,0.011552],[86562.0,0.1387998]]]
["bitfinex","BTCUSD",1741478946037,[[86552.0,0.2326366],[86550.0,0.138648],[86549.0,0.057654],[86547.0,0.011554],[86545.0,0.247935]],[[86553.0,0.01830122],[86561.0,0.011552],[86562.0,0.1387998],[86568.0,0.143571],[86592.0,0.025]]]
["bitfinex","BTCUSD",1741478946219,[[86552.0,0.2326366],[86550.0,0.138648],[86549.0,0.057654],[86547.0,0.011554],[86545.0,0.247935]],[[86553.0,0.01830122],[86562.0,0.0001698],[86567.0,0.00011602],[86568.0,0.00495],[86570.0,0.1681186]]]
["bitfinex","BTCUSD",1741478946409,[[86552.0,0.2326366],[86550.0,0.138648],[86549.0,0.057654],[86547.0,0.011554],[86545.0,0.247935]],[[86553.0,0.01830122],[86562.0,0.0001698],[86567.0,0.00011602],[86568.0,0.143569],[86569.0,0.012551]]]
["bitfinex","BTCUSD",1741478946637,[[86552.0,0.2326366],[86550.0,0.138648],[86549.0,0.057654],[86547.0,0.011554],[86545.0,0.247935]],[[86553.0,0.01830122],[86562.0,0.0001698],[86567.0,0.00011602],[86568.0,0.15512],[86569.0,0.012551]]]
["bitfinex","BTCUSD",1741478946840,[[86552.0,0.2326366],[86550.0,0.138648],[86549.0,0.057654],[86547.0,0.011554],[86545.0,0.247935]],[[86553.0,0.01830122],[86562.0,0.0001698],[86565.0,0.0117218],[86567.0,0.15028902],[86568.0,0.016501]]]
["bitfinex","BTCUSD",1741478947419,[[86552.0,0.2326366],[86550.0,0.138648],[86549.0,0.057654],[86547.0,0.011554],[86545.0,0.247935]],[[86553.0,0.01830122],[86562.0,0.0001698],[86564.0,0.011552],[86565.0,0.0117218],[86567.0,0.15028902]]]
["bitfinex","BTCUSD",1741478947751,[[86552.0,0.2326366],[86550.0,0.138648],[86549.0,0.057654],[86547.0,0.011554],[86545.0,0.247935]],[[86553.0,0.01830122],[86562.0,0.0001698],[86564.0,0.011552],[86565.0,0.1503458],[86567.0,0.15028902]]]
["bitfinex","BTCUSD",1741478948812,[[86552.0,0.2326366],[86550.0,0.138648],[86549.0,0.057654],[86547.0,0.011554],[86545.0,0.247935]],[[86553.0,0.01830122],[86562.0,0.0001698],[86565.0,0.0117218],[86567.0,0.15028902],[86575.0,0.0001698]]]
["bitfinex","BTCUSD",1741478949024,[[86552.0,0.2326366],[86550.0,0.138648],[86549.0,0.07141613],[86547.0,0.011554],[86545.0,0.247935]],[[86553.0,0.01830122],[86562.0,0.0001698],[86565.0,0.0117218],[86567.0,0.15028902],[86575.0,0.0001698]]]
["bitfinex","BTCUSD",1741478949656,[[86552.0,0.2326366],[86550.0,0.138648],[86549.0,0.07141613],[86547.0,0.011554],[86545.0,0.247935]],[[86553.0,0.01830122],[86562.0,0.0001698],[86565.0,0.0117218],[86567.0,0.15028902],[86575.0,0.1042341]]]
["bitfinex","BTCUSD",1741478949898,[[86552.0,0.2326366],[86550.0,0.138648],[86549.0,0.07141613],[86547.0,0.011554],[86545.0,0.247935]],[[86553.0,0.01830122],[86562.0,0.0001698],[86565.0,0.0001698],[86567.0,0.01166702],[86569.0,0.15117]]]
["bitfinex","BTCUSD",1741478950139,[[86552.0,0.2326366],[86550.0,0.138648],[86549.0,0.07141613],[86547.0,0.011554],[86545.0,0.247935]],[[86553.0,0.01830122],[86562.0,0.0001698],[86565.0,0.0001698],[86566.0,0.011551],[86567.0,0.01166702]]]
["bitfinex","BTCUSD",1741478950350,[[86552.0,0.2326366],[86550.0,0.138648],[86549.0,0.07141613],[86547.0,0.011554],[86546.0,0.53581909]],[[86553.0,0.01830122],[86562.0,0.0001698],[86565.0,0.0001698],[86566.0,0.011551],[86567.0,0.01166702]]]
["bitfinex","BTCUSD",1741478951022,[[86552.0,0.2326366],[86550.0,0.138648],[86549.0,0.07141613],[86547.0,0.011554],[86546.0,0.53581909]],[[86553.0,0.01830122],[86562.0,0.0001698],[86565.0,0.0001698],[86566.0,0.011551],[86567.0,0.15028802]]]
["bitfinex","BTCUSD",1741478951489,[[86552.0,0.2326366],[86550.0,0.138648],[86549.0,0.07141613],[86547.0,0.011554],[86546.0,0.53581909]],[[86553.0,0.01830122],[86562.0,0.0001698],[86565.0,0.0001698],[86566.0,0.011551],[86567.0,0.01166702]]]
["bitfinex","BTCUSD",1741478952653,[[86552.0,0.2326366],[86550.0,0.138648],[86549.0,0.07141613],[86547.0,0.011554],[86546.0,0.53581909]],[[86553.0,0.01830122],[86562.0,0.0001698],[86565.0,0.0001698],[86566.0,0.011551],[86567.0,0.15028702]]]
["bitfinex","BTCUSD",1741478953112,[[86552.0,0.21450471],[86550.0,0.138648],[86549.0,0.07141613],[86547.0,0.011554],[86546.0,0.53581909]],[[86553.0,0.01830122],[86562.0,0.0001698],[86565.0,0.0001698],[86566.0,0.011551],[86567.0,0.15028702]]]
["bitfinex","BTCUSD",1741478953328,[[86552.0,0.21565996],[86550.0,0.138648],[86549.0,0.07141613],[86547.0,0.011554],[86546.0,0.53581909]],[[86553.0,0.0001698],[86562.0,0.0001698],[86565.0,0.0001698],[86566.0,0.011551],[86567.0,0.15028702]]]
["bitfinex","BTCUSD",1741478954485,[[86552.0,0.21565996],[86550.0,0.138648],[86549.0,0.057654],[86547.0,0.011554],[86546.0,0.53581909]],[[86553.0,0.0001698],[86562.0,0.0001698],[86565.0,0.0001698],[86566.0,0.011551],[86567.0,0.15028702]]]
["bitfinex","BTCUSD",1741478955059,[[86552.0,0.21565996],[86550.0,0.138648],[86549.0,0.057654],[86547.0,0.011554],[86546.0,0.53581909]],[[86553.0,0.0001698],[86562.0,0.0001698],[86565.0,0.0117218],[86566.0,0.150175],[86567.0,0.15028702]]]
["bitfinex","BTCUSD",1741478956049,[[86552.0,0.21565996],[86550.0,0.138648],[86549.0,0.057654],[86547.0,0.011554],[86546.0,0.54931739]],[[86553.0,0.0001698],[86562.0,0.0001698],[86565.0,0.0117218],[86566.0,0.150175],[86567.0,0.15028702]]]
["bitfinex","BTCUSD",1741478956747,[[86552.0,0.21565996],[86550.0,0.138648],[86549.0,0.057654],[86547.0,0.011554],[86546.0,0.54931739]],[[86553.0,0.01830081],[86562.0,0.0001698],[86565.0,0.0117218],[86566.0,0.150175],[86567.0,0.15028702]]]
["bitfinex","BTCUSD",1741478958399,[[86552.0,0.21599956],[86550.0,0.138648],[86549.0,0.057654],[86547.0,0.011554],[86546.0,0.54931739]],[[86553.0,0.01830081],[86562.0,0.0001698],[86565.0,0.0117218],[86566.0,0.150175],[86567.0,0.15028702]]]
["bitfinex","BTCUSD",1741478959234,[[86552.0,0.21484431],[86551.0,0.00115525],[86550.0,0.138648],[86549.0,0.057654],[86547.0,0.011554]],[[86553.0,0.01830081],[86562.0,0.0001698],[86563.0,0.138627],[86565.0,0.0117218],[86566.0,0.150175]]]
["bitfinex","BTCUSD",1741478959460,[[86552.0,0.21484431],[86551.0,0.00115525],[86550.0,0.138648],[86549.0,0.057654],[86547.0,0.011554]],[[86553.0,0.01830081],[86560.0,0.011552],[86562.0,0.0001698],[86563.0,0.150179],[86565.0,0.0117218]]]
["bitfinex","BTCUSD",1741478960542,[[86552.0,0.21484431],[86551.0,0.00115525],[86550.0,0.138648],[86549.0,0.057654],[86547.0,0.011554]],[[86553.0,0.01830081],[86562.0,0.0001698],[86563.0,0.150179],[86565.0,0.0117218],[86580.0,0.2784319]]]
["bitfinex","BTCUSD",1741478964061,[[86556.0,0.011553],[86553.0,0.150196],[86552.0,0.07620031],[86551.0,0.00115525],[86550.0,0.138648]],[[86565.0,0.138624],[86566.0,0.09964887],[86579.0,0.0004],[86580.0,0.2784319],[86828.0,60.0]]]
["bitfinex","BTCUSD",1741478964285,[[86557.0,0.10928],[86556.0,0.011553],[86554.0,0.0002315],[86553.0,0.150196],[86552.0,0.07620031]],[[86565.0,0.138624],[86566.0,0.09964887],[86579.0,0.0004],[86580.0,0.2784319],[86632.0,1.15434347]]]
["bitfinex","BTCUSD",1741478964485,[[86557.0,0.10928],[86556.0,0.011553],[86553.0,0.150196],[86552.0,0.07620031],[86347.0,0.58489156]],[[86565.0,0.138624],[86566.0,0.09964887],[86579.0,0.0004],[86580.0,0.2784319],[86632.0,1.15434347]]]
["bitfinex","BTCUSD",1741478964717,[[86557.0,0.10928],[86556.0,0.011553],[86553.0,0.150196],[86552.0,0.07620031],[86525.0,0.55652]],[[86562.0,0.011552],[86563.0,0.011552],[86565.0,0.138624],[86566.0,0.09964887],[86579.0,0.0004]]]
["bitfinex","BTCUSD",1741478964994,[[86557.0,0.10928],[86556.0,0.15019],[86553.0,0.150196],[86552.0,0.07620031],[86525.0,0.55652]],[[86563.0,0.011552],[86565.0,0.138624],[86566.0,0.09964887],[86577.0,0.247885],[86579.0,0.0004]]]
["bitfinex","BTCUSD",1741478965198,[[86558.0,0.150187],[86557.0,0.120833],[86556.0,0.15019],[86553.0,0.150196],[86552.0,0.07620031]],[[86565.0,0.011552],[86566.0,0.11119987],[86577.0,0.247885],[86579.0,0.0004],[86595.0,0.025]]]
["bitfinex","BTCUSD",1741478965428,[[86559.0,0.00023989],[86558.0,0.150187],[86557.0,0.120833],[86556.0,0.15019],[86553.0,0.150196]],[[86565.0,0.011552],[86566.0,0.11119987],[86568.0,0.1572484],[86577.0,0.247885],[86579.0,0.0004]]]
["bitfinex","BTCUSD",1741478965632,[[86558.0,0.150187],[86557.0,0.120833],[86556.0,0.15019],[86553.0,0.150196],[86255.0,60.0]],[[86564.0,0.011552],[86565.0,0.011552],[86566.0,0.11119987],[86568.0,0.1572484],[86577.0,0.247885]]]
["bitfinex","BTCUSD",1741478965920,[[86558.0,0.150187],[86557.0,0.120833],[86556.0,0.15019],[86553.0,0.150196],[86495.0,0.10389687]],[[86564.0,0.011552],[86565.0,0.011552],[86566.0,0.11119987],[86568.0,0.1572484],[86574.0,0.1040643]]]
["bitfinex","BTCUSD",1741478967469,[[86558.0,0.150187],[86557.0,0.120833],[86556.0,0.15019],[86553.0,0.150196],[86495.0,0.10389687]],[[86563.0,0.0181309],[86564.0,0.011552],[86565.0,0.011552],[86566.0,0.11119987],[86568.0,0.1572484]]]
["bitfinex","BTCUSD",1741478968632,[[86558.0,0.150187],[86557.0,0.120833],[86556.0,0.15019],[86553.0,0.150196],[86495.0,0.10389687]],[[86563.0,0.0181309],[86565.0,0.011552],[86566.0,0.11119987],[86568.0,0.1572484]]]
["bitfinex","BTCUSD",1741478968633,[[86561.0,0.150182],[86559.0,0.0798],[86558.0,0.011552],[86557.0,0.120833],[86556.0,0.011553]],[[86563.0,0.0181309],[86566.0,0.011551],[86568.0,0.1572484],[86592.0,0.173227],[86594.0,0.0001698]]]
["bitfinex","BTCUSD",1741478969050,[[86561.0,0.011552],[86559.0,0.218432],[86558.0,0.011552],[86557.0,0.259469],[86556.0,0.011553]],[[86563.0,0.0181309],[86566.0,0.011551],[86568.0,0.1572484],[86580.0,0.4222486],[86592.0,0.173227]]]
["bitfinex","BTCUSD",1741478969254,[[86559.0,0.218432],[86558.0,0.011552],[86557.0,0.259469],[86556.0,0.011553],[86272.0,61.0]],[[86563.0,0.0181309],[86566.0,0.150173],[86568.0,0.1572484],[86580.0,0.2836476],[86592.0,0.173227]]]
["bitfinex","BTCUSD",1741478969452,[[86559.0,0.218432],[86558.0,0.011552],[86557.0,0.259469],[86556.0,0.011553],[86547.0,0.1484]],[[86563.0,0.0181309],[86566.0,0.150173],[86568.0,0.1572484],[86580.0,0.2836476],[86592.0,0.173227]]]
["bitfinex","BTCUSD",1741478970158,[[86559.0,0.218432],[86558.0,0.011552],[86557.0,0.259469],[86556.0,0.011553],[86547.0,0.1484]],[[86563.0,0.0181309],[86565.0,0.011552],[86566.0,0.150173],[86568.0,0.1572484],[86580.0,0.2836476]]]
["bitfinex","BTCUSD",1741478971081,[[86559.0,0.0798],[86558.0,0.011552],[86557.0,0.259469],[86556.0,0.011553],[86551.0,0.138645]],[[86563.0,0.0298527],[86564.0,0.138626],[86565.0,0.011552],[86566.0,0.150173],[86568.0,0.1572484]]]
["bitfinex","BTCUSD",1741478973584,[[86559.0,0.0798],[86558.0,0.150185],[86557.0,0.259469],[86556.0,0.011553],[86358.0,0.01813221]],[[86563.0,0.0183007],[86564.0,0.011552],[86565.0,0.011552],[86566.0,0.150173],[86568.0,0.1572484]]]
["bitfinex","BTCUSD",1741478974563,[[86559.0,0.06166871],[86558.0,0.150185],[86557.0,0.259469],[86556.0,0.011553],[86358.0,0.01813221]],[[86563.0,0.0001698],[86564.0,0.011552],[86565.0,0.011552],[86566.0,0.150173],[86568.0,0.1572484]]]
["bitfinex","BTCUSD",1741478974768,[[86559.0,0.06166871],[86558.0,0.011552],[86557.0,0.259469],[86556.0,0.011553],[86551.0,0.138645]],[[86563.0,0.0001698],[86564.0,0.150177],[86565.0,0.011552],[86566.0,0.150173],[86568.0,0.1572484]]]
["bitfinex","BTCUSD",1741478976475,[[86559.0,0.06166871],[86557.0,0.259469],[86556.0,0.011553],[86551.0,0.138645],[86403.0,0.4]],[[86563.0,0.0117218],[86564.0,0.150177],[86565.0,0.011552],[86566.0,0.150173],[86568.0,0.1572484]]]
["bitfinex","BTCUSD",1741478977745,[[86559.0,0.06166871],[86557.0,0.259469],[86556.0,0.011553],[86551.0,0.138645],[86403.0,0.4]],[[86563.0,0.02985269],[86564.0,0.150177],[86565.0,0.011552],[86566.0,0.150173],[86568.0,0.1572484]]]
["bitfinex","BTCUSD",1741478979704,[[86559.0,0.06166871],[86558.0,0.011552],[86557.0,0.259469],[86556.0,0.011553],[86551.0,0.138645]],[[86563.0,0.02985269],[86564.0,0.150177],[86565.0,0.011552],[86566.0,0.150173],[86568.0,0.1572484]]]
["bitfinex","BTCUSD",1741478980070,[[86559.0,0.21185371],[86558.0,0.011552],[86557.0,0.259469],[86556.0,0.011553],[85439.0,0.0129913]],[[86563.0,0.01830069],[86564.0,0.011552],[86565.0,0.011552],[86566.0,0.150173],[86568.0,0.1572484]]]
["bitfinex","BTCUSD",1741478980279,[[86559.0,0.21185371],[86558.0,0.011552],[86557.0,0.259469],[86556.0,0.011553],[86545.0,0.0137906]],[[86563.0,0.01830069],[86566.0,0.011551],[86568.0,0.1572484],[86600.0,0.4049676],[86630.0,0.05]]]
["bitfinex","BTCUSD",1741478980484,[[86561.0,0.150182],[86559.0,0.21185371],[86558.0,0.011552],[86557.0,0.259469],[86556.0,0.011553]],[[86563.0,0.01830069],[86566.0,0.011551],[86568.0,0.1572484],[86600.0,0.4049676]]]
["bitfinex","BTCUSD",1741478980485,[[86561.0,0.150182],[86559.0,0.21185371],[86558.0,0.011552],[86557.0,0.259469],[86556.0,0.011553]],[[86563.0,0.01830069],[86566.0,0.011551],[86568.0,0.1572484],[86580.0,0.5263129],[86600.0,0.3799676]]]
["bitfinex","BTCUSD",1741478980785,[[86561.0,0.150182],[86559.0,0.07322071],[86558.0,0.011552],[86557.0,0.259469],[86556.0,0.011553]],[[86563.0,0.01830069],[86566.0,0.150173],[86568.0,0.1572484],[86580.0,0.3877119],[86600.0,0.4049676]]]
["bitfinex","BTCUSD",1741478981774,[[86561.0,0.150182],[86559.0,0.07322071],[86558.0,0.011552],[86557.0,0.259469],[86556.0,0.011553]],[[86563.0,0.01830069],[86566.0,0.150173],[86568.0,0.1572484],[86580.0,0.3877119],[86598.0,0.025]]]
["bitfinex","BTCUSD",1741478981962,[[86561.0,0.150182],[86559.0,0.07322071],[86558.0,0.011552],[86557.0,0.259469],[86556.0,0.011553]],[[86563.0,0.01830069],[86566.0,0.150173],[86568.0,0.1572484],[86580.0,0.3877119],[86599.0,0.0254]]]
["bitfinex","BTCUSD",1741478982167,[[86561.0,0.13863],[86559.0,0.07322071],[86558.0,0.011552],[86557.0,0.259469],[86556.0,0.011553]],[[86563.0,0.01830069],[86566.0,0.150173],[86568.0,0.1572484],[86580.0,0.3877119],[86597.0,0.025]]]
["bitfinex","BTCUSD",1741478982473,[[86561.0,0.13863],[86559.0,0.07322071],[86558.0,0.011552],[86557.0,0.259469],[86556.0,0.011553]],[[86563.0,0.01830069],[86566.0,0.150173],[86568.0,0.1572484],[86580.0,0.3877119],[86595.0,0.025]]]
["bitfinex","BTCUSD",1741478982776,[[86561.0,0.13863],[86559.0,0.07322071],[86558.0,0.011552],[86557.0,0.259469],[86556.0,0.011553]],[[86563.0,0.01830069],[86565.0,0.011552],[86566.0,0.150173],[86568.0,0.1572484],[86580.0,0.3877119]]]
["bitfinex","BTCUSD",1741478983564,[[86559.0,0.21219351],[86558.0,0.011552],[86557.0,0.259469],[86556.0,0.011553],[86472.0,0.0003396]],[[86563.0,0.01830069],[86565.0,0.011552],[86566.0,0.150173],[86568.0,0.1572484],[86580.0,0.3877119]]]
["bitfinex","BTCUSD",1741478983734,[[86559.0,0.21219351],[86558.0,0.011552],[86557.0,0.259469],[86556.0,0.011553],[86472.0,0.0003396]],[[86563.0,0.01830069],[86565.0,0.011552],[86566.0,0.1503429],[86568.0,0.1572484],[86580.0,0.3877119]]]
["bitfinex","BTCUSD",1741478985579,[[86559.0,0.21219351],[86558.0,0.011552],[86557.0,0.259469],[86556.0,0.011553],[86497.0,0.10389687]],[[86563.0,0.01830069],[86565.0,0.011552],[86566.0,0.1503429],[86568.0,0.1572484],[86577.0,0.2426693]]]
["bitfinex","BTCUSD",1741478985723,[[86559.0,0.06200851],[86557.0,0.259469],[86556.0,0.011553],[86545.0,0.1524446],[86497.0,0.10389687]],[[86562.0,0.138628],[86563.0,0.02985269],[86565.0,0.011552],[86566.0,0.0117209],[86568.0,0.1572484]]]
["bitfinex","BTCUSD",1741478985926,[[86559.0,0.04387727],[86557.0,0.259469],[86556.0,0.011553],[86545.0,0.1524446],[86497.0,0.10389687]],[[86562.0,0.138628],[86563.0,0.0117218],[86565.0,0.011552],[86566.0,0.0117209],[86568.0,0.1572484]]]
["bitfinex","BTCUSD",1741478986382,[[86559.0,0.04387727],[86558.0,0.011552],[86557.0,0.259469],[86556.0,0.011553],[86545.0,0.1524446]],[[86563.0,0.0117218],[86564.0,0.138626],[86565.0,0.011552],[86566.0,0.0117209],[86568.0,0.1572484]]]
["bitfinex","BTCUSD",1741478986772,[[86559.0,0.04387727],[86557.0,0.10928],[86553.0,0.150196],[86551.0,0.138645],[86545.0,0.1524446]],[[86562.0,0.138628],[86563.0,0.0117218],[86564.0,0.138626],[86565.0,0.011552],[86566.0,0.0117209]]]
["bitfinex","BTCUSD",1741478986977,[[86559.0,0.04387727],[86557.0,0.10928],[86553.0,0.150196],[86551.0,0.138645],[86545.0,0.1524446]],[[86560.0,0.150184],[86562.0,0.138628],[86563.0,0.0117218],[86564.0,0.138626],[86565.0,0.011552]]]
["bitfinex","BTCUSD",1741478987989,[[86559.0,0.04387727],[86557.0,0.10928],[86553.0,0.150196],[86551.0,0.138645],[86550.0,0.011554]],[[86560.0,0.150184],[86562.0,0.138628],[86563.0,0.0117218],[86564.0,0.138626],[86565.0,0.011552]]]
["bitfinex","BTCUSD",1741478988811,[[86559.0,0.04387727],[86557.0,0.10928],[86553.0,0.150196],[86551.0,0.138645],[86550.0,0.011554]],[[86560.0,0.16831519],[86562.0,0.138628],[86563.0,0.0117218],[86564.0,0.138626],[86565.0,0.011552]]]
["bitfinex","BTCUSD",1741478989758,[[86559.0,0.04387727],[86557.0,0.10928],[86553.0,0.150196],[86551.0,0.138645],[86550.0,0.011554]],[[86560.0,0.02968319],[86562.0,0.138628],[86563.0,0.0117218],[86564.0,0.138626],[86565.0,0.011552]]]
["bitfinex","BTCUSD",1741478990162,[[86559.0,0.04387727],[86557.0,0.10928],[86553.0,0.150196],[86551.0,0.138645],[86550.0,0.011554]],[[86560.0,0.16831519],[86562.0,0.138628],[86563.0,0.0117218],[86564.0,0.138626],[86565.0,0.011552]]]
["bitfinex","BTCUSD",1741478990515,[[86559.0,0.91401827],[86557.0,0.10928],[86553.0,0.150196],[86551.0,0.138645],[86550.0,0.011554]],[[86560.0,0.16831519],[86562.0,0.138628],[86563.0,0.0117218],[86564.0,0.138626],[86565.0,0.011552]]]
["bitfinex","BTCUSD",1741478991593,[[86559.0,0.91401827],[86557.0,0.10928],[86553.0,0.011553],[86551.0,0.138645],[86550.0,0.011554]],[[86560.0,0.16831519],[86562.0,0.138628],[86563.0,0.0117218],[86564.0,0.138626],[86565.0,0.011552]]]
["bitfinex","BTCUSD",1741478992341,[[86559.0,0.91401827],[86557.0,0.10928],[86553.0,0.150195],[86551.0,0.138645],[86550.0,0.011554]],[[86560.0,0.16831519],[86562.0,0.138628],[86563.0,0.0117218],[86564.0,0.138626],[86565.0,0.011552]]]
["bitfinex","BTCUSD",1741478993113,[[86559.0,0.91401827],[86557.0,0.10928],[86554.0,0.13864],[86553.0,0.150195],[86550.0,0.011554]],[[86560.0,0.02968319],[86562.0,0.138628],[86563.0,0.0117218],[86564.0,0.138626],[86565.0,0.011552]]]
["bitfinex","BTCUSD",1741478993331,[[86559.0,0.91401827],[86557.0,0.10928],[86554.0,0.150193],[86553.0,0.150195],[86550.0,0.011554]],[[86560.0,0.02968319],[86562.0,0.138628],[86563.0,0.0117218],[86564.0,0.138626],[86565.0,0.011552]]]
["bitfinex","BTCUSD",1741478993511,[[86559.0,0.91401827],[86557.0,0.10928],[86555.0,0.011553],[86554.0,0.150193],[86553.0,0.150195]],[[86560.0,0.02968319],[86562.0,0.138628],[86563.0,0.0117218],[86564.0,0.138626],[86565.0,0.011552]]]
["bitfinex","BTCUSD",1741478993896,[[86559.0,0.91401827],[86557.0,0.10928],[86555.0,0.150191],[86554.0,0.150193],[86553.0,0.011553]],[[86560.0,0.02968319],[86562.0,0.138628],[86563.0,0.0117218],[86564.0,0.138626],[86565.0,0.011552]]]
["bitfinex","BTCUSD",1741478994430,[[86559.0,0.91401827],[86557.0,0.10928],[86555.0,0.150191],[86554.0,0.150193],[86553.0,0.011553]],[[86560.0,0.01813119],[86562.0,0.138628],[86563.0,0.0117218],[86564.0,0.138626],[86565.0,0.011552]]]
["bitfinex","BTCUSD",1741478994601,[[86559.0,0.91401827],[86557.0,0.247916],[86556.0,0.011553],[86555.0,0.150191],[86554.0,0.011553]],[[86560.0,0.01813119],[86562.0,0.138628],[86563.0,0.0117218],[86564.0,0.138626],[86565.0,0.011552]]]
["bitfinex","BTCUSD",1741478995060,[[86559.0,0.91401827],[86557.0,0.247916],[86556.0,0.011553],[86555.0,0.150191],[86554.0,0.011553]],[[86560.0,0.01813119],[86563.0,0.0001698],[86564.0,0.138626],[86565.0,0.011552],[86576.0,0.438607]]]
["bitfinex","BTCUSD",1741478995305,[[86559.0,1.06420327],[86557.0,0.247916],[86556.0,0.011553],[86555.0,0.150191],[86554.0,0.011553]],[[86560.0,0.01813119],[86563.0,0.0001698],[86564.0,0.138626],[86565.0,0.011552],[86576.0,0.438607]]]
["bitfinex","BTCUSD",1741478996224,[[86559.0,1.06420327],[86557.0,0.247916],[86556.0,0.011553],[86555.0,0.150191],[86554.0,0.011553]],[[86560.0,0.01813119],[86563.0,0.0001698],[86564.0,0.150178],[86565.0,0.011552],[86576.0,0.438607]]]
["bitfinex","BTCUSD",1741478996628,[[86559.0,0.92557027],[86557.0,0.247916],[86556.0,0.011553],[86555.0,0.150191],[86554.0,0.011553]],[[86560.0,0.01813119],[86563.0,0.0001698],[86564.0,0.150178],[86565.0,0.011552],[86576.0,0.438607]]]
["bitfinex","BTCUSD",1741478996750,[[86559.0,0.91401827],[86557.0,0.247916],[86556.0,0.011553],[86555.0,0.150191],[86554.0,0.011553]],[[86560.0,0.01813119],[86563.0,0.0117218],[86564.0,0.150178],[86565.0,0.011552],[86569.0,0.139619]]]
["bitfinex","BTCUSD",1741478997396,[[86559.0,0.91401827],[86557.0,0.247916],[86556.0,0.011553],[86555.0,0.150191],[86554.0,0.011553]],[[86560.0,0.01830109],[86563.0,0.0117218],[86564.0,0.150178],[86565.0,0.011552],[86569.0,0.139619]]]
["bitfinex","BTCUSD",1741478997728,[[86559.0,0.91401827],[86557.0,0.259469],[86556.0,0.011553],[86555.0,0.150191],[86554.0,0.011553]],[[86560.0,0.01830109],[86563.0,0.0117218],[86564.0,0.150178],[86565.0,0.011552],[86569.0,0.139619]]]
["bitfinex","BTCUSD",1741478999788,[[86559.0,0.91401827],[86557.0,0.259469],[86556.0,0.011553],[86555.0,0.150191],[86554.0,0.011553]],[[86560.0,0.01830109],[86562.0,0.138629],[86563.0,0.0117218],[86564.0,0.150178],[86565.0,0.011552]]]
["bitfinex","BTCUSD",1741479000339,[[86559.0,0.91401827],[86557.0,0.10928],[86556.0,0.011553],[86555.0,0.150191],[86554.0,0.011553]],[[86560.0,0.01830109],[86561.0,0.138632],[86562.0,0.150181],[86563.0,0.0117218],[86564.0,0.150178]]]
["bitfinex","BTCUSD",1741479000564,[[86559.0,0.91401827],[86557.0,0.10928],[86556.0,0.15019],[86555.0,0.011553],[86554.0,0.011553]],[[86560.0,0.01830109],[86562.0,0.011552],[86563.0,0.0117218],[86564.0,0.150178],[86568.0,0.14357]]]
["bitfinex","BTCUSD",1741479000742,[[86559.0,0.91401827],[86558.0,0.011552],[86557.0,0.10928],[86556.0,0.011553],[86555.0,0.011553]],[[86560.0,0.01830109],[86563.0,0.0117218],[86564.0,0.150178],[86568.0,0.14357],[86570.0,0.1565676]]]
["bitfinex","BTCUSD",1741479000942,[[86559.0,0.91401827],[86558.0,0.011552],[86557.0,0.10928],[86556.0,0.011553],[86555.0,0.011553]],[[86560.0,0.01830109],[86563.0,0.0001698],[86564.0,0.150178],[86568.0,0.14357],[86570.0,0.1565676]]]
["bitfinex","BTCUSD",1741479001740,[[86559.0,0.91401827],[86558.0,0.150185],[86557.0,0.10928],[86556.0,0.011553],[86555.0,0.011553]],[[86560.0,0.01830109],[86563.0,0.0001698],[86564.0,0.150178],[86568.0,0.14357],[86570.0,0.1565676]]]
["bitfinex","BTCUSD",1741479002297,[[86560.0,0.00026743],[86559.0,0.91401827],[86558.0,0.150185],[86557.0,0.10928],[86556.0,0.011553]],[[86568.0,0.10294661],[86570.0,0.1565676],[86573.0,0.1040643],[86610.0,0.01454085],[86635.0,1.22985381]]]
["bitfinex","BTCUSD",1741479002497,[[86559.0,0.91401827],[86558.0,0.150185],[86557.0,0.247915],[86556.0,0.011553],[86253.0,60.0]],[[86564.0,0.138626],[86568.0,0.10300911],[86570.0,0.1565676],[86573.0,0.1040643],[86610.0,0.01454085]]]
["bitfinex","BTCUSD",1741479002699,[[86559.0,0.91401827],[86558.0,0.011552],[86557.0,0.247915],[86556.0,0.011553],[86551.0,0.138645]],[[86564.0,0.138626],[86566.0,0.138622],[86568.0,0.10300911],[86570.0,0.1565676],[86571.0,0.01308786]]]
["bitfinex","BTCUSD",1741479002922,[[86559.0,0.91401827],[86558.0,0.011552],[86557.0,0.247915],[86556.0,0.011553],[86551.0,0.138645]],[[86564.0,0.150178],[86566.0,0.138622],[86568.0,0.10300911],[86570.0,0.1565676],[86571.0,0.01308786]]]
["bitfinex","BTCUSD",1741479003104,[[86559.0,0.91401827],[86558.0,0.011552],[86557.0,0.247915],[86556.0,0.011553],[86551.0,0.138645]],[[86564.0,0.150178],[86565.0,0.011552],[86566.0,0.150173],[86568.0,0.10300911],[86570.0,0.1565676]]]
["bitfinex","BTCUSD",1741479003506,[[86559.0,1.05265027],[86558.0,0.011552],[86557.0,0.247915],[86556.0,0.011553],[86257.0,60.0]],[[86564.0,0.011552],[86565.0,0.011552],[86566.0,0.150173],[86568.0,0.10300911],[86570.0,0.1565676]]]
["bitfinex","BTCUSD",1741479003706,[[86559.0,1.05265027],[86558.0,0.011552],[86557.0,0.247915],[86556.0,0.011553],[86541.0,0.52426509]],[[86564.0,0.011552],[86565.0,0.011552],[86566.0,0.150173],[86567.0,0.1040643],[86568.0,0.10300911]]]
["bitfinex","BTCUSD",1741479004126,[[86559.0,1.06420227],[86558.0,0.011552],[86557.0,0.247915],[86556.0,0.011553],[86553.0,0.138642]],[[86564.0,0.011552],[86565.0,0.011552],[86566.0,0.150173],[86567.0,0.1040643],[86568.0,0.10300911]]]
["bitfinex","BTCUSD",1741479004326,[[86560.0,0.011552],[86559.0,1.06420227],[86558.0,0.011552],[86557.0,0.247915],[86556.0,0.011553]],[[86566.0,0.150173],[86567.0,0.1040643],[86568.0,0.10300911],[86569.0,0.012551],[87946.0,5.4349]]]
["bitfinex","BTCUSD",1741479004526,[[86561.0,0.13863],[86560.0,0.011552],[86559.0,1.06420227],[86558.0,0.011552],[86557.0,0.247915]],[[86566.0,0.150173],[86567.0,0.1040643],[86568.0,0.10300911],[86569.0,0.012551],[86756.0,4.035568]]]
["bitfinex","BTCUSD",1741479004883,[[86561.0,0.13863],[86560.0,0.011552],[86559.0,1.06420227],[86558.0,0.011552],[86557.0,0.247915]],[[86566.0,0.011551],[86567.0,0.1040643],[86568.0,0.10300911],[86569.0,0.012551],[86637.0,0.8731]]]
["bitfinex","BTCUSD",1741479005093,[[86561.0,0.13863],[86560.0,0.011552],[86559.0,1.06420227],[86558.0,0.011552],[86557.0,0.247915]],[[86566.0,0.011551],[86567.0,0.1040643],[86568.0,0.10300911],[86569.0,0.012551],[86570.0,0.2951836]]]
["bitfinex","BTCUSD",1741479005389,[[86562.0,0.011552],[86561.0,0.13863],[86560.0,0.011552],[86559.0,0.92557027],[86558.0,0.011552]],[[86567.0,0.1040643],[86568.0,6.25e-05],[86569.0,0.001],[86570.0,0.1565676],[86572.0,0.011551]]]
["bitfinex","BTCUSD",1741479005589,[[86565.0,0.150175],[86562.0,0.011552],[86561.0,0.13863],[86560.0,0.011552],[86559.0,0.92557027]],[[86567.0,0.1040643],[86568.0,6.25e-05],[86569.0,0.001],[86570.0,0.1565676],[86572.0,0.011551]]]
["bitfinex","BTCUSD",1741479006020,[[86565.0,0.011552],[86563.0,0.138627],[86562.0,0.011552],[86561.0,0.13863],[86560.0,0.011552]],[[86566.0,0.01813037],[86567.0,0.1040643],[86568.0,6.25e-05],[86569.0,0.001],[86570.0,0.1565676]]]
["bitfinex","BTCUSD",1741479006573,[[86565.0,0.011552],[86563.0,0.138627],[86562.0,0.011552],[86560.0,0.011552],[86408.0,0.4]],[[86566.0,0.01813037],[86567.0,0.1040643],[86568.0,6.25e-05],[86569.0,0.001],[86570.0,0.1565676]]]
["bitfinex","BTCUSD",1741479006779,[[86565.0,0.011552],[86564.0,0.138624],[86563.0,0.138627],[86562.0,0.011552],[86560.0,0.011552]],[[86567.0,0.1040643],[86568.0,6.25e-05],[86569.0,0.001],[86570.0,0.1565676],[86834.0,60.0]]]
["bitfinex","BTCUSD",1741479006987,[[86565.0,0.011552],[86564.0,0.138624],[86563.0,0.138627],[86562.0,0.011552],[86560.0,0.011552]],[[86567.0,0.1040643],[86568.0,6.25e-05],[86569.0,0.001],[86570.0,0.1565676],[86833.0,60.0]]]
["bitfinex","BTCUSD",1741479007188,[[86565.0,0.011552],[86564.0,0.138624],[86563.0,0.138627],[86562.0,0.011552],[86560.0,0.011552]],[[86568.0,6.25e-05],[86569.0,0.001],[86570.0,0.1565676],[86580.0,0.3699119],[86741.0,3.63185412]]]
["bitfinex","BTCUSD",1741479007431,[[86566.0,0.138622],[86565.0,0.011552],[86564.0,0.138624],[86562.0,0.011552],[86560.0,0.011552]],[[86568.0,6.25e-05],[86569.0,0.001],[86570.0,0.1565676],[86580.0,0.3699119],[86600.0,0.3799676]]]
["bitfinex","BTCUSD",1741479008187,[[86566.0,0.138622],[86565.0,0.011552],[86564.0,0.138624],[86562.0,0.011552],[86560.0,0.011552]],[[86568.0,6.25e-05],[86569.0,0.001],[86570.0,0.1565676],[86578.0,0.01318532],[86580.0,0.3699119]]]
["bitfinex","BTCUSD",1741479008803,[[86566.0,0.138622],[86565.0,0.011552],[86564.0,0.138624],[86562.0,0.011552],[86560.0,0.011552]],[[86568.0,0.0002324],[86569.0,0.001],[86570.0,0.1565676],[86578.0,0.01318532],[86580.0,0.3699119]]]
["bitfinex","BTCUSD",1741479008972,[[86566.0,0.138622],[86565.0,0.011552],[86564.0,0.138624],[86562.0,0.011552],[86560.0,0.011552]],[[86568.0,0.01836241],[86569.0,0.001],[86570.0,0.1565676],[86578.0,0.01318532],[86580.0,0.3699119]]]
["bitfinex","BTCUSD",1741479009188,[[86567.0,0.011551],[86566.0,0.138622],[86565.0,0.011552],[86564.0,0.138624],[86562.0,0.011552]],[[86568.0,0.01836241],[86569.0,0.001],[86570.0,0.1565676],[86580.0,0.2606319],[86585.0,0.138592]]]
["bitfinex","BTCUSD",1741479009512,[[86567.0,0.011551],[86566.0,0.138622],[86565.0,0.011552],[86564.0,0.138624],[86562.0,0.056652]],[[86568.0,0.01836241],[86569.0,0.001],[86570.0,0.1565676],[86580.0,0.2606319],[86582.0,0.247838]]]
["bitfinex","BTCUSD",1741479010072,[[86567.0,0.011551],[86566.0,0.138622],[86565.0,0.011552],[86564.0,0.138624],[86562.0,0.056652]],[[86573.0,0.11746237],[86580.0,0.2606319],[86582.0,0.247838],[86620.0,0.1565676],[86833.0,60.0]]]
["bitfinex","BTCUSD",1741479010454,[[86567.0,0.011551],[86566.0,0.138622],[86565.0,0.011552],[86564.0,0.138624],[86562.0,0.056652]],[[86568.0,0.01813002],[86573.0,0.11746237],[86580.0,0.2606319],[86582.0,0.247838],[86620.0,0.1565676]]]
["bitfinex","BTCUSD",1741479010844,[[86567.0,0.011551],[86566.0,0.138622],[86565.0,0.011552],[86564.0,0.138624],[86562.0,0.056652]],[[86568.0,0.01813002],[86573.0,0.11746237],[86580.0,0.1565676],[86581.0,0.1040643],[86582.0,0.247838]]]
["bitfinex","BTCUSD",1741479011045,[[86567.0,0.011551],[86566.0,0.138622],[86565.0,0.011552],[86564.0,0.138624],[86562.0,0.056652]],[[86568.0,0.01813002],[86572.0,0.011551],[86573.0,0.11746237],[86580.0,0.1565676],[86581.0,0.1040643]]]
["bitfinex","BTCUSD",1741479011251,[[86567.0,0.011551],[86566.0,0.138622],[86565.0,0.011552],[86564.0,0.138624],[86562.0,0.056652]],[[86568.0,0.01813002],[86572.0,0.011551],[86573.0,0.11746237],[86579.0,0.01391498],[86580.0,0.1565676]]]
["bitfinex","BTCUSD",1741479011628,[[86567.0,0.012551],[86566.0,0.138622],[86565.0,0.011552],[86564.0,0.138624],[86562.0,0.056652]],[[86568.0,0.01813002],[86572.0,0.011551],[86573.0,0.11746237],[86578.0,0.138605],[86579.0,0.01391498]]]
["bitfinex","BTCUSD",1741479011850,[[86567.0,0.011551],[86566.0,0.138622],[86565.0,0.011552],[86564.0,0.138624],[86562.0,0.056652]],[[86568.0,0.01813002],[86572.0,0.011551],[86573.0,0.11746237],[86577.0,0.2951726],[86578.0,0.138605]]]
["bitfinex","BTCUSD",1741479012014,[[86567.0,0.011551],[86566.0,0.138622],[86565.0,0.011552],[86564.0,0.138624],[86562.0,0.056652]],[[86568.0,0.01813002],[86571.0,0.138614],[86572.0,0.011551],[86573.0,0.11746237],[86577.0,0.2951726]]]
["bitfinex","BTCUSD",1741479012216,[[86567.0,0.013551],[86566.0,0.138622],[86565.0,0.011552],[86564.0,0.138624],[86562.0,0.056652]],[[86568.0,0.01813002],[86571.0,0.138614],[86572.0,0.011551],[86573.0,0.11746237],[86577.0,0.2951726]]]
["bitfinex","BTCUSD",1741479012459,[[86567.0,0.002],[86566.0,0.138622],[86565.0,0.011552],[86564.0,0.138624],[86562.0,0.056652]],[[86568.0,0.01813002],[86571.0,0.138614],[86572.0,0.011551],[86573.0,0.11746237],[86577.0,0.2951726]]]
["bitfinex","BTCUSD",1741479012691,[[86567.0,0.002],[86565.0,0.011552],[86564.0,0.138624],[86562.0,0.19528],[86405.0,0.41210312]],[[86568.0,0.01813002],[86571.0,0.150165],[86572.0,0.011551],[86573.0,0.11746237],[86577.0,0.2951726]]]
["bitfinex","BTCUSD",1741479013480,[[86567.0,0.002],[86565.0,0.011552],[86564.0,0.138624],[86562.0,0.19528],[86525.0,0.025]],[[86568.0,0.01813002],[86571.0,0.150165],[86572.0,0.011551],[86573.0,0.11746237],[86577.0,0.2951726]]]
["bitfinex","BTCUSD",1741479013694,[[86567.0,0.002],[86565.0,0.011552],[86564.0,0.138624],[86562.0,0.19528],[86531.0,0.025]],[[86568.0,0.01813002],[86571.0,0.150165],[86572.0,0.011551],[86573.0,0.11746237],[86577.0,0.2951726]]]
["bitfinex","BTCUSD",1741479015705,[[86567.0,0.002],[86565.0,0.150174],[86564.0,0.138624],[86562.0,0.19528],[86531.0,0.025]],[[86568.0,0.01813002],[86571.0,0.150165],[86572.0,0.011551],[86573.0,0.11746237],[86577.0,0.2951726]]]
["bitfinex","BTCUSD",1741479016122,[[86564.0,0.138624],[86562.0,0.19528],[86558.0,0.138633],[86531.0,0.025],[86527.0,0.58028449]],[[86568.0,0.01813002],[86571.0,0.150165],[86572.0,0.011551],[86573.0,0.11746237],[86577.0,0.2951726]]]
["bitfinex","BTCUSD",1741479016329,[[86565.0,0.011552],[86564.0,0.138624],[86562.0,0.19528],[86558.0,0.138633],[86531.0,0.025]],[[86570.0,0.011551],[86571.0,0.150165],[86572.0,0.011551],[86573.0,0.11746237],[86577.0,0.2951726]]]
["bitfinex","BTCUSD",1741479016855,[[86565.0,0.011552],[86564.0,0.138624],[86562.0,0.19528],[86531.0,0.025]],[[86570.0,0.011551],[86571.0,0.150165],[86572.0,0.011551],[86573.0,0.11746237],[86577.0,0.2951726]]]
["bitfinex","BTCUSD",1741479016856,[[86566.0,0.138622],[86565.0,0.011552],[86564.0,0.138624],[86562.0,0.19528],[86531.0,0.025]],[[86571.0,0.011551],[86572.0,0.011551],[86573.0,0.11746237],[86577.0,0.2951726],[86643.0,0.05795155]]]
["bitfinex","BTCUSD",1741479017054,[[86566.0,0.150173],[86565.0,0.011552],[86564.0,0.138624],[86562.0,0.19528],[86531.0,0.025]],[[86571.0,0.150165],[86572.0,0.011551],[86573.0,0.11746237],[86577.0,0.2951726],[86643.0,0.05795155]]]
["bitfinex","BTCUSD",1741479017390,[[86566.0,0.011551],[86565.0,0.011552],[86564.0,0.138624],[86562.0,0.19528],[86559.0,1.06420327]],[[86571.0,0.150165],[86572.0,0.011551],[86573.0,0.11746237],[86577.0,0.2951726],[86642.0,0.05717291]]]
["bitfinex","BTCUSD",1741479017756,[[86566.0,0.011551],[86565.0,0.150174],[86564.0,0.138624],[86562.0,0.056652],[86559.0,1.06420327]],[[86571.0,0.150165],[86572.0,0.011551],[86573.0,0.11746237],[86577.0,0.2951726],[86642.0,0.05717291]]]
["bitfinex","BTCUSD",1741479018522,[[86566.0,0.011551],[86565.0,0.150174],[86564.0,0.140624],[86562.0,0.056652],[86559.0,1.06420327]],[[86571.0,0.150165],[86572.0,0.011551],[86573.0,0.11746237],[86577.0,0.138605],[86620.0,0.1565676]]]
["bitfinex","BTCUSD",1741479018722,[[86566.0,0.011551],[86565.0,0.150174],[86564.0,0.138624],[86562.0,0.056652],[86559.0,1.06420327]],[[86571.0,0.150165],[86572.0,0.011551],[86573.0,0.11746237],[86577.0,0.138605],[86620.0,0.1565676]]]
["bitfinex","BTCUSD",1741479019025,[[86569.0,0.150167],[86568.0,0.011551],[86567.0,0.011551],[86566.0,0.012551],[86565.0,0.138622]],[[86575.0,0.1503278],[86577.0,0.138605],[86578.0,0.01155],[86579.0,0.0004],[86584.0,0.138593]]]
["bitfinex","BTCUSD",1741479019251,[[86568.0,0.011551],[86567.0,0.011551],[86566.0,0.012551],[86565.0,0.138622],[86564.0,0.138625]],[[86570.0,0.01812979],[86573.0,0.150161],[86574.0,0.01155],[86575.0,0.1503278],[86577.0,0.138605]]]
["bitfinex","BTCUSD",1741479019444,[[86568.0,0.011551],[86567.0,0.150171],[86566.0,0.012551],[86565.0,0.138622],[86564.0,0.138625]],[[86570.0,0.01812979],[86573.0,0.150161],[86574.0,0.01155],[86575.0,0.1503278],[86577.0,0.138605]]]
["bitfinex","BTCUSD",1741479019685,[[86568.0,0.011551],[86567.0,0.150171],[86566.0,0.012551],[86565.0,0.138622],[86559.0,0.8704808]],[[86570.0,0.01812979],[86575.0,0.0001698],[86586.0,0.1581643],[86600.0,0.3549676],[86602.0,0.327]]]
["bitfinex","BTCUSD",1741479019892,[[86569.0,0.233168],[86568.0,0.011551],[86567.0,0.150171],[86566.0,0.011551],[86565.0,0.138622]],[[86570.0,0.01812979],[86575.0,0.0001698],[86583.0,0.311549],[86584.0,0.150143],[86586.0,0.3518953]]]
["bitfinex","BTCUSD",1741479020164,[[86569.0,0.279968],[86568.0,0.011551],[86567.0,0.150171],[86566.0,0.011551],[86565.0,0.1389618]],[[86570.0,0.01812979],[86571.0,0.0001699],[86575.0,0.0001698],[86583.0,0.3],[86586.0,0.3634433]]]
["bitfinex","BTCUSD",1741479020403,[[86569.0,0.279968],[86568.0,0.011551],[86567.0,0.150171],[86566.0,0.011551],[86565.0,0.1389618]],[[86570.0,0.01812979],[86571.0,0.0001699],[86575.0,0.0001698],[86581.0,0.011549],[86582.0,0.138597]]]
["bitfinex","BTCUSD",1741479020722,[[86569.0,0.279968],[86568.0,0.011551],[86567.0,0.150171],[86566.0,0.011551],[86565.0,0.1389618]],[[86570.0,0.01812979],[86571.0,0.0001699],[86575.0,0.0001698],[86580.0,0.15015],[86581.0,0.011549]]]
["bitfinex","BTCUSD",1741479021325,[[86569.0,0.279968],[86568.0,0.011551],[86567.0,0.150171],[86566.0,0.011551],[86565.0,0.1389618]],[[86570.0,0.01812979],[86571.0,0.0001699],[86575.0,0.0001698],[86579.0,0.01195],[86580.0,0.15015]]]
["bitfinex","BTCUSD",1741479021529,[[86569.0,0.279968],[86568.0,0.011551],[86567.0,0.150171],[86566.0,0.011551],[86565.0,0.1389618]],[[86570.0,0.01812979],[86571.0,0.0001699],[86575.0,0.0001698],[86578.0,0.150154],[86579.0,0.01195]]]
["bitfinex","BTCUSD",1741479022114,[[86569.0,0.281968],[86568.0,0.011551],[86567.0,0.150171],[86566.0,0.011551],[86565.0,0.1389618]],[[86570.0,0.01812979],[86571.0,0.0001699],[86575.0,0.0001698],[86578.0,0.150154],[86579.0,0.01195]]]
["bitfinex","BTCUSD",1741479022408,[[86569.0,0.279968],[86568.0,0.011551],[86567.0,0.150171],[86566.0,0.011551],[86565.0,0.1389618]],[[86570.0,0.01812979],[86571.0,0.0001699],[86575.0,0.0001698],[86578.0,0.150154],[86579.0,0.01195]]]
["bitfinex","BTCUSD",1741479022548,[[86569.0,0.282968],[86568.0,0.011551],[86567.0,0.150171],[86566.0,0.011551],[86565.0,0.1389618]],[[86570.0,0.01812979],[86571.0,0.0001699],[86575.0,0.0001698],[86578.0,0.150154],[86579.0,0.01195]]]
["bitfinex","BTCUSD",1741479026826,[[86569.0,0.282968],[86568.0,0.011551],[86567.0,0.150171],[86566.0,0.011551],[86565.0,0.1389618]],[[86570.0,0.01812979],[86571.0,0.0001699],[86575.0,0.0001698],[86579.0,0.01195],[86649.0,0.0011698]]]
["bitfinex","BTCUSD",1741479027009,[[86569.0,0.282968],[86568.0,0.011551],[86567.0,0.150171],[86566.0,0.011551],[86565.0,0.1389618]],[[86570.0,0.01812979],[86571.0,0.0001699],[86575.0,0.0001698],[86579.0,0.01195],[86587.0,0.13859]]]
["bitfinex","BTCUSD",1741479027414,[[86569.0,0.282968],[86568.0,0.011551],[86567.0,0.150171],[86566.0,0.011551],[86565.0,0.1389618]],[[86570.0,0.01812979],[86571.0,0.0001699],[86575.0,0.0001698],[86579.0,0.01195],[86586.0,0.01332905]]]
["bitfinex","BTCUSD",1741479028072,[[86569.0,0.279968],[86568.0,0.011551],[86567.0,0.150171],[86566.0,0.011551],[86565.0,0.1389618]],[[86570.0,0.01812979],[86571.0,0.0001699],[86575.0,0.0001698],[86579.0,0.01195],[86586.0,0.01332905]]]
["bitfinex","BTCUSD",1741479028265,[[86569.0,0.282968],[86568.0,0.011551],[86567.0,0.150171],[86566.0,0.011551],[86565.0,0.1389618]],[[86570.0,0.01812979],[86571.0,0.0001699],[86575.0,0.0001698],[86579.0,0.01195],[86586.0,0.01332905]]]
["bitfinex","BTCUSD",1741479028472,[[86569.0,0.282968],[86568.0,0.011551],[86567.0,0.150171],[86566.0,0.011551],[86565.0,0.1389618]],[[86570.0,0.01812979],[86571.0,0.0001699],[86575.0,0.0001698],[86578.0,0.138603],[86579.0,0.01195]]]
["bitfinex","BTCUSD",1741479028670,[[86569.0,0.279968],[86568.0,0.011551],[86567.0,0.150171],[86566.0,0.011551],[86565.0,0.1389618]],[[86570.0,0.01812979],[86571.0,0.0001699],[86575.0,0.0001698],[86578.0,0.150153],[86579.0,0.01195]]]
["bitfinex","BTCUSD",1741479028875,[[86569.0,0.283968],[86568.0,0.011551],[86567.0,0.150171],[86566.0,0.011551],[86565.0,0.1389618]],[[86570.0,0.01812979],[86571.0,0.0001699],[86575.0,0.0001698],[86578.0,0.150153],[86579.0,0.01195]]]
["bitfinex","BTCUSD",1741479029957,[[86569.0,0.283968],[86568.0,0.011551],[86567.0,0.150171],[86566.0,0.011551],[86565.0,0.1389618]],[[86570.0,0.01812979],[86571.0,0.0001699],[86575.0,0.0001698],[86577.0,0.01155],[86578.0,0.150153]]]
["bitfinex","BTCUSD",1741479030150,[[86569.0,0.283968],[86568.0,0.011551],[86567.0,0.150171],[86566.0,0.011551],[86565.0,0.1389618]],[[86570.0,0.01812979],[86571.0,0.0001699],[86575.0,0.0001698],[86576.0,0.138606],[86577.0,0.01155]]]
["bitfinex","BTCUSD",1741479031463,[[86570.0,0.011551],[86569.0,0.283968],[86568.0,0.011551],[86567.0,0.150171],[86566.0,0.011551]],[[86571.0,0.0001699],[86575.0,0.0001698],[86576.0,0.138606],[86577.0,0.01155],[87919.0,0.0004]]]
["bitfinex","BTCUSD",1741479031797,[[86570.0,0.011551],[86569.0,0.283968],[86568.0,0.011551],[86567.0,0.150171],[86566.0,0.011551]],[[86571.0,0.0001699],[86575.0,0.0001698],[86576.0,0.138606],[86577.0,0.01155],[86820.0,60.0]]]
["bitfinex","BTCUSD",1741479032001,[[86570.0,0.011551],[86569.0,0.283968],[86568.0,0.011551],[86567.0,0.150171],[86566.0,0.011551]],[[86571.0,0.0001699],[86575.0,0.0001698],[86576.0,0.138606],[86577.0,0.01155],[86600.0,0.21547375]]]
["bitfinex","BTCUSD",1741479032173,[[86570.0,0.011551],[86569.0,0.279968],[86568.0,0.011551],[86567.0,0.150171],[86566.0,0.011551]],[[86571.0,0.0001699],[86575.0,0.0001698],[86576.0,0.138606],[86577.0,0.01155],[86600.0,0.21547375]]]
["bitfinex","BTCUSD",1741479032383,[[86570.0,0.011551],[86569.0,0.279968],[86568.0,0.011551],[86567.0,0.259411],[86566.0,0.011551]],[[86571.0,0.0001699],[86575.0,0.0001698],[86576.0,0.138606],[86577.0,0.01155],[86578.0,0.01155]]]
["bitfinex","BTCUSD",1741479032556,[[86570.0,0.014551],[86569.0,0.279968],[86568.0,0.011551],[86567.0,0.120791],[86566.0,0.011551]],[[86580.0,0.26887525],[86621.0,0.01454085],[86817.0,60.2226],[87920.0,1.0],[87922.0,0.01480953]]]
["bitfinex","BTCUSD",1741479032762,[[86570.0,0.014551],[86569.0,0.279968],[86568.0,0.011551],[86567.0,0.120791],[86566.0,0.011551]],[[86580.0,0.26887525],[86621.0,0.01454085],[86816.0,60.0],[86817.0,0.2226],[87920.0,1.0]]]
["bitfinex","BTCUSD",1741479032961,[[86570.0,0.014551],[86569.0,0.279968],[86568.0,0.011551],[86567.0,0.120791],[86566.0,0.011551]],[[86577.0,0.01155],[86580.0,0.26887525],[86621.0,0.01454085],[86815.0,60.0],[86817.0,0.2226]]]
["bitfinex","BTCUSD",1741479033172,[[86570.0,0.014551],[86569.0,0.279968],[86568.0,0.011551],[86567.0,0.120791],[86240.0,60.0]],[[86577.0,0.01155],[86580.0,0.26887525],[86621.0,0.01454085],[86817.0,0.2226]]]
["bitfinex","BTCUSD",1741479033173,[[86570.0,0.014551],[86569.0,0.279968],[86568.0,0.011551],[86567.0,0.120791],[86240.0,60.0]],[[86577.0,0.01155],[86580.0,0.26887525],[86621.0,0.01454085],[86814.0,60.00007],[86817.0,0.2226]]]
["bitfinex","BTCUSD",1741479033390,[[86571.0,0.011551],[86570.0,0.014551],[86569.0,0.279968],[86568.0,0.011551],[86567.0,0.120791]],[[86577.0,0.01155],[86578.0,0.01155],[86579.0,0.01155],[86580.0,0.26887525],[86621.0,0.01454085]]]
["bitfinex","BTCUSD",1741479033591,[[86571.0,0.150165],[86570.0,0.014551],[86569.0,0.279968],[86568.0,0.011551],[86567.0,0.120791]],[[86577.0,0.01155],[86578.0,0.150153],[86579.0,0.01155],[86580.0,0.26887525],[86621.0,0.01454085]]]
["bitfinex","BTCUSD",1741479033855,[[86573.0,0.138611],[86572.0,0.011551],[86571.0,0.150165],[86570.0,0.014551],[86569.0,0.279968]],[[86579.0,0.01155],[86580.0,0.26887525],[86583.0,0.138596],[86586.0,0.11739335],[86621.0,0.01454085]]]
["bitfinex","BTCUSD",1741479034508,[[86572.0,0.011551],[86571.0,0.150165],[86570.0,0.011551],[86569.0,0.279968],[86559.0,1.0091128]],[[86579.0,0.01155],[86580.0,0.26887525],[86583.0,0.138596],[86586.0,0.11739335],[86621.0,0.01454085]]]
["bitfinex","BTCUSD",1741479035322,[[86573.0,0.001],[86572.0,0.011551],[86571.0,0.150165],[86570.0,0.011551],[86569.0,0.279968]],[[86579.0,0.01155],[86580.0,0.26887525],[86583.0,0.138596],[86586.0,0.11739335],[86621.0,0.01454085]]]
["bitfinex","BTCUSD",1741479035519,[[86572.0,0.011551],[86571.0,0.150165],[86570.0,0.011551],[86569.0,0.279968],[86413.0,0.4]],[[86579.0,0.01155],[86580.0,0.26887525],[86583.0,0.138596],[86586.0,0.11739335],[86621.0,0.01454085]]]
["bitfinex","BTCUSD",1741479035742,[[86572.0,0.011551],[86571.0,0.150165],[86570.0,0.011551],[86569.0,0.279968],[86413.0,0.4]],[[86578.0,0.01155],[86579.0,0.01155],[86580.0,0.26887525],[86583.0,0.138596],[86586.0,0.11739335]]]
["bitfinex","BTCUSD",1741479035980,[[86572.0,0.001],[86571.0,0.150165],[86570.0,0.011551],[86569.0,0.279968],[86413.0,0.4]],[[86576.0,0.01155],[86577.0,0.138606],[86578.0,0.150153],[86579.0,0.01155],[86580.0,0.1681176]]]
["bitfinex","BTCUSD",1741479036383,[[86572.0,0.001],[86571.0,0.150165],[86570.0,0.011551],[86569.0,0.279968],[86556.0,0.67262509]],[[86576.0,0.01155],[86577.0,0.138606],[86578.0,0.150153],[86579.0,0.01155],[86580.0,0.1681176]]]
["bitfinex","BTCUSD",1741479036787,[[86571.0,0.150165],[86570.0,0.011551],[86569.0,0.279968],[86556.0,0.67262509],[86233.0,60.0]],[[86576.0,0.01155],[86577.0,0.138606],[86578.0,0.150153],[86579.0,0.01155],[86580.0,0.1681176]]]
["bitfinex","BTCUSD",1741479037026,[[86571.0,0.150165],[86570.0,0.011551],[86569.0,0.279968],[86556.0,0.67262509],[86217.0,60.0]],[[86576.0,0.01155],[86577.0,0.138606],[86578.0,0.150153],[86579.0,0.01155],[86580.0,0.1681176]]]
["bitfinex","BTCUSD",1741479037938,[[86571.0,0.150165],[86570.0,0.011551],[86569.0,0.279968],[86556.0,0.67262509],[86217.0,60.0]],[[86576.0,0.01155],[86578.0,0.150153],[86579.0,0.01155],[86580.0,0.1681176],[86584.0,0.138594]]]
["bitfinex","BTCUSD",1741479038163,[[86571.0,0.150165],[86570.0,0.011551],[86569.0,0.279968],[86556.0,0.67262509],[86217.0,60.0]],[[86576.0,0.01155],[86578.0,0.150153],[86579.0,0.01155],[86580.0,0.1681176],[86833.0,60.0]]]
["bitfinex","BTCUSD",1741479038415,[[86573.0,0.001],[86571.0,0.011551],[86570.0,0.011551],[86569.0,0.279968],[86567.0,0.24786]],[[86576.0,0.150156],[86578.0,0.150153],[86579.0,0.01155],[86580.0,0.1681176],[86828.0,60.22256]]]
["bitfinex","BTCUSD",1741479038645,[[86571.0,0.011551],[86570.0,0.011551],[86569.0,0.279968],[86567.0,0.24786],[86413.0,0.4]],[[86576.0,0.150156],[86578.0,0.150153],[86579.0,0.01155],[86580.0,0.1681176],[86828.0,0.22256]]]
["bitfinex","BTCUSD",1741479038879,[[86571.0,0.011551],[86570.0,0.011551],[86569.0,0.279968],[86567.0,0.24786],[86413.0,0.4]],[[86576.0,0.150156],[86578.0,0.150153],[86579.0,0.01155],[86580.0,0.1681176],[86827.0,60.0]]]
["bitfinex","BTCUSD",1741479039115,[[86571.0,0.011551],[86570.0,0.011551],[86569.0,0.279968],[86567.0,0.24786],[86413.0,0.4]],[[86576.0,0.150156],[86578.0,0.150153],[86579.0,0.01155],[86580.0,0.1681176]]]
["bitfinex","BTCUSD",1741479039116,[[86571.0,0.013551],[86570.0,0.011551],[86569.0,0.279968],[86567.0,0.24786],[86413.0,0.4]],[[86576.0,0.150156],[86578.0,0.150153],[86579.0,0.01155],[86580.0,0.1681176],[86838.0,60.0]]]
["bitfinex","BTCUSD",1741479039491,[[86571.0,0.013551],[86570.0,0.011551],[86569.0,0.279968],[86567.0,0.24786],[86503.0,0.10423627]],[[86576.0,0.150156],[86578.0,0.150153],[86579.0,0.01155],[86580.0,0.1681176],[86586.0,0.01332905]]]
["bitfinex","BTCUSD",1741479040109,[[86571.0,0.013551],[86570.0,0.011551],[86569.0,0.279968],[86567.0,0.24786],[86514.0,1.733814]],[[86576.0,0.150156],[86578.0,0.150153],[86579.0,0.01155],[86580.0,0.1681176],[86586.0,0.01332905]]]
["bitfinex","BTCUSD",1741479040302,[[86571.0,0.013551],[86570.0,0.011551],[86569.0,0.279968],[86567.0,0.24786],[86523.0,0.35818]],[[86576.0,0.150156],[86578.0,0.150153],[86579.0,0.01155],[86580.0,0.1681176],[86586.0,0.01332905]]]
["bitfinex","BTCUSD",1741479040973,[[86571.0,0.013551],[86570.0,0.011551],[86569.0,0.279968],[86567.0,0.24786],[86523.0,0.35818]],[[86576.0,0.01155],[86578.0,0.150153],[86579.0,0.01155],[86580.0,0.1681176],[86586.0,0.01332905]]]
["bitfinex","BTCUSD",1741479041119,[[86571.0,0.013551],[86570.0,0.150165],[86569.0,0.279968],[86567.0,0.24786],[86523.0,0.35818]],[[86576.0,0.01155],[86578.0,0.150153],[86579.0,0.150151],[86580.0,0.1681176],[86586.0,0.01332905]]]
["bitfinex","BTCUSD",1741479042258,[[86571.0,0.013551],[86570.0,0.150165],[86569.0,0.279968],[86567.0,0.24786],[86556.0,0.14836]],[[86576.0,0.01155],[86578.0,0.150153],[86579.0,0.150151],[86580.0,0.1681176],[86586.0,0.01332905]]]
["bitfinex","BTCUSD",1741479043015,[[86572.0,0.150163],[86571.0,0.013551],[86570.0,0.011551],[86569.0,0.141351],[86567.0,0.24786]],[[86578.0,0.01155],[86579.0,0.150151],[86580.0,0.1681176],[86586.0,0.01332905],[86592.0,0.138582]]]
["bitfinex","BTCUSD",1741479043460,[[86572.0,0.150163],[86571.0,0.013551],[86570.0,0.011551],[86569.0,0.141351],[86567.0,0.24786]],[[86578.0,0.01155],[86579.0,0.150151],[86580.0,0.1681176],[86584.0,0.138593],[86586.0,0.01332905]]]
["bitfinex","BTCUSD",1741479043866,[[86572.0,0.150163],[86571.0,0.013551],[86570.0,0.150165],[86569.0,0.141351],[86567.0,0.24786]],[[86578.0,0.01155],[86579.0,0.150151],[86580.0,0.01155],[86584.0,0.138593],[86586.0,0.01332905]]]
["bitfinex","BTCUSD",1741479044039,[[86573.0,0.01155],[86572.0,0.150163],[86571.0,0.013551],[86570.0,0.150165],[86569.0,0.141351]],[[86578.0,0.01155],[86579.0,0.150151],[86580.0,0.01155],[86584.0,0.138593],[86586.0,0.01332905]]]
["bitfinex","BTCUSD",1741479044592,[[86573.0,0.01155],[86572.0,0.150163],[86571.0,0.011551],[86570.0,0.150165],[86569.0,0.141351]],[[86578.0,0.01155],[86579.0,0.150151],[86580.0,0.01155],[86584.0,0.138593],[86586.0,0.01332905]]]
["bitfinex","BTCUSD",1741479044593,[[86573.0,0.01155],[86572.0,0.150163],[86571.0,0.011551],[86570.0,0.150165],[86569.0,0.1416906]],[[86578.0,0.01155],[86579.0,0.150151],[86580.0,0.01155],[86584.0,0.138593],[86586.0,0.01332905]]]
["bitfinex","BTCUSD",1741479045053,[[86573.0,0.01155],[86572.0,0.151163],[86571.0,0.011551],[86570.0,0.150165],[86569.0,0.1416906]],[[86578.0,0.01155],[86579.0,0.150151],[86580.0,0.0117198],[86584.0,0.138593],[86586.0,0.01332905]]]
["bitfinex","BTCUSD",1741479045254,[[86573.0,0.01155],[86572.0,0.150163],[86571.0,0.011551],[86570.0,0.150165],[86569.0,0.1416906]],[[86578.0,0.01155],[86579.0,0.150151],[86580.0,0.0117198],[86584.0,0.138593],[86586.0,0.01332905]]]
["bitfinex","BTCUSD",1741479045747,[[86573.0,0.01255],[86572.0,0.150163],[86571.0,0.011551],[86570.0,0.150165],[86569.0,0.1416906]],[[86578.0,0.01155],[86579.0,0.150151],[86580.0,0.0117198],[86584.0,0.138593],[86586.0,0.01332905]]]
["bitfinex","BTCUSD",1741479047118,[[86573.0,0.001],[86571.0,0.011551],[86570.0,0.150165],[86569.0,0.1416906],[86564.0,0.138625]],[[86577.0,0.150154],[86578.0,0.01155],[86579.0,0.150151],[86580.0,0.0117198],[86583.0,0.2951636]]]
["bitfinex","BTCUSD",1741479047535,[[86573.0,0.002],[86571.0,0.011551],[86570.0,0.150165],[86569.0,0.1416906],[86564.0,0.138625]],[[86577.0,0.150154],[86578.0,0.01155],[86579.0,0.150151],[86580.0,0.0117198],[86583.0,0.2951636]]]
["bitfinex","BTCUSD",1741479047959,[[86573.0,0.002],[86569.0,0.1301396],[86567.0,0.10924],[86566.0,0.150173],[86564.0,0.138625]],[[86574.0,0.01155],[86575.0,0.138608],[86576.0,0.138606],[86577.0,0.01155],[86578.0,0.01155]]]
["bitfinex","BTCUSD",1741479048178,[[86573.0,0.002],[86569.0,0.1301396],[86567.0,0.120791],[86566.0,0.150173],[86564.0,0.138625]],[[86574.0,0.01155],[86575.0,0.138608],[86576.0,0.138606],[86577.0,0.01155],[86578.0,0.01155]]]
["bitfinex","BTCUSD",1741479048387,[[86573.0,0.001],[86569.0,0.0003396],[86561.0,0.138629],[86560.0,0.011552],[86559.0,0.8704808]],[[86574.0,0.01155],[86575.0,0.138608],[86576.0,0.138606],[86577.0,0.01155],[86578.0,0.01155]]]
["bitfinex","BTCUSD",1741479048607,[[86573.0,0.001],[86569.0,0.0003396],[86566.0,0.1092],[86560.0,0.011552],[86559.0,0.8704808]],[[86574.0,0.01155],[86575.0,0.138608],[86576.0,0.138606],[86577.0,0.01155],[86578.0,0.01155]]]
["bitfinex","BTCUSD",1741479048608,[[86573.0,0.001],[86569.0,0.0003396],[86566.0,0.1092],[86562.0,0.0795],[86560.0,0.011552]],[[86574.0,0.04510219],[86575.0,0.138608],[86576.0,0.138606],[86577.0,0.01155],[86578.0,0.01155]]]
["bitfinex","BTCUSD",1741479048812,[[86573.0,0.002],[86569.0,0.0003396],[86566.0,0.1092],[86562.0,0.0795],[86561.0,0.011552]],[[86574.0,0.04510219],[86575.0,0.138608],[86576.0,0.138606],[86577.0,0.01155],[86578.0,0.01155]]]
["bitfinex","BTCUSD",1741479049017,[[86573.0,0.001],[86569.0,0.0003396],[86566.0,0.1092],[86562.0,0.0795],[86561.0,0.011552]],[[86574.0,0.04510219],[86575.0,0.138608],[86576.0,0.138606],[86577.0,0.01155],[86578.0,0.01155]]]
["bitfinex","BTCUSD",1741479049223,[[86573.0,0.001],[86569.0,0.0003396],[86564.0,0.1092],[86562.0,0.0795],[86559.0,0.8820328]],[[86574.0,0.04510219],[86575.0,0.138608],[86576.0,0.138606],[86577.0,0.01155],[86578.0,0.01155]]]
["bitfinex","BTCUSD",1741479049424,[[86573.0,0.002],[86569.0,0.0003396],[86564.0,0.1092],[86562.0,0.0795],[86560.0,0.150183]],[[86574.0,0.04510219],[86575.0,0.138608],[86576.0,0.138606],[86577.0,0.01155],[86578.0,0.01155]]]
["bitfinex","BTCUSD",1741479049876,[[86573.0,0.003],[86569.0,0.0003396],[86564.0,0.1092],[86562.0,0.0795],[86560.0,0.150183]],[[86574.0,0.04510219],[86575.0,0.138608],[86576.0,0.138606],[86577.0,0.01155],[86578.0,0.01155]]]
["bitfinex","BTCUSD",1741479050288,[[86573.0,0.002],[86569.0,0.0003396],[86564.0,0.1092],[86562.0,0.0795],[86561.0,0.011552]],[[86574.0,0.04510219],[86575.0,0.138608],[86576.0,0.138606],[86577.0,0.01155],[86578.0,0.01155]]]
["bitfinex","BTCUSD",1741479050730,[[86573.0,0.005],[86569.0,0.0003396],[86564.0,0.1092],[86562.0,0.0795],[86561.0,0.011552]],[[86574.0,0.04510219],[86575.0,0.138608],[86576.0,0.138606],[86577.0,0.01155],[86578.0,0.01155]]]
["bitfinex","BTCUSD",1741479051406,[[86573.0,0.005],[86569.0,0.0003396],[86564.0,0.1092],[86562.0,0.0795],[86559.0,0.8704808]],[[86574.0,0.04510219],[86575.0,0.138608],[86576.0,0.138606],[86577.0,0.01155],[86578.0,0.01155]]]
["bitfinex","BTCUSD",1741479052359,[[86573.0,0.005],[86569.0,0.0003396],[86564.0,0.1092],[86559.0,0.8820328],[86558.0,0.198385]],[[86574.0,0.04510219],[86575.0,0.138608],[86576.0,0.138606],[86577.0,0.01155],[86578.0,0.1156143]]]
["bitfinex","BTCUSD",1741479055683,[[86573.0,0.005],[86569.0,0.0003396],[86564.0,0.1092],[86559.0,0.8704808],[86558.0,0.0482]],[[86574.0,0.04510219],[86575.0,0.138608],[86576.0,0.138606],[86577.0,0.01155],[86578.0,0.1156143]]]
["bitfinex","BTCUSD",1741479055950,[[86573.0,0.005],[86569.0,0.0003396],[86559.0,0.8704808],[86550.0,0.047],[86547.0,0.0829]],[[86574.0,0.38840219],[86575.0,0.192708],[86576.0,0.247806],[86577.0,0.01155],[86578.0,0.1156143]]]
["bitfinex","BTCUSD",1741479056381,[[86573.0,0.005],[86569.0,0.0003396],[86559.0,0.8704808],[86548.0,0.011554],[86547.0,0.0829]],[[86574.0,0.38840219],[86575.0,0.192708],[86576.0,0.138606],[86577.0,0.01155],[86578.0,0.1156143]]]
["bitfinex","BTCUSD",1741479056618,[[86573.0,0.005],[86569.0,0.0003396],[86559.0,0.8704808],[86549.0,0.150203],[86548.0,0.011554]],[[86574.0,0.1525],[86575.0,0.192708],[86576.0,0.2426703],[86577.0,0.01155],[86578.0,0.01155]]]
["bitfinex","BTCUSD",1741479056863,[[86569.0,0.0003396],[86559.0,0.8704808],[86549.0,0.150203],[86548.0,0.011554],[86547.0,0.221552]],[[86570.0,0.011551],[86573.0,0.150161],[86574.0,0.291111],[86575.0,0.0541],[86576.0,0.2426703]]]
["bitfinex","BTCUSD",1741479057112,[[86569.0,0.0003396],[86559.0,0.8704808],[86551.0,0.150198],[86549.0,0.150203],[86548.0,0.011554]],[[86570.0,0.150167],[86573.0,0.150161],[86574.0,0.302661],[86575.0,0.0541],[86576.0,0.2426703]]]
["bitfinex","BTCUSD",1741479058501,[[86569.0,0.0003396],[86559.0,0.8704808],[86552.0,0.1389826],[86551.0,0.150198],[86549.0,0.011554]],[[86570.0,0.150167],[86573.0,0.150161],[86574.0,0.302661],[86575.0,0.0541],[86576.0,0.2426703]]]
["bitfinex","BTCUSD",1741479058730,[[86569.0,0.0023396],[86559.0,0.8704808],[86552.0,0.1505356],[86551.0,0.150198],[86549.0,0.011554]],[[86570.0,0.150167],[86573.0,0.150161],[86574.0,0.302661],[86575.0,0.0541],[86576.0,0.2426703]]]
["bitfinex","BTCUSD",1741479059891,[[86569.0,0.0053396],[86559.0,0.8704808],[86552.0,0.1505356],[86551.0,0.150198],[86549.0,0.011554]],[[86570.0,0.450167],[86573.0,0.150161],[86574.0,0.302661],[86575.0,0.0541],[86576.0,0.2426703]]]
["bitfinex","BTCUSD",1741479060091,[[86569.0,0.0053396],[86559.0,0.8704808],[86552.0,0.1505356],[86551.0,0.150198],[86549.0,0.011554]],[[86570.0,0.450167],[86573.0,0.150161],[86574.0,0.302661],[86575.0,0.0541],[86576.0,0.25115022]]]
["bitfinex","BTCUSD",1741479060551,[[86569.0,0.0053396],[86562.0,0.011552],[86560.0,0.138631],[86559.0,0.8820328],[86558.0,0.0774]],[[86570.0,0.3],[86574.0,0.247809],[86575.0,0.01155],[86576.0,0.1040643],[86583.0,0.2951626]]]
["bitfinex","BTCUSD",1741479060758,[[86569.0,0.0053396],[86562.0,0.011552],[86560.0,0.138631],[86559.0,0.8820328],[86558.0,0.0774]],[[86570.0,0.450167],[86573.0,0.01155],[86574.0,0.247809],[86575.0,0.01155],[86580.0,0.1567374]]]
["bitfinex","BTCUSD",1741479061167,[[86569.0,0.0053396],[86566.0,0.011551],[86564.0,0.138625],[86563.0,0.011552],[86562.0,0.011552]],[[86570.0,0.3],[86572.0,0.138613],[86573.0,0.01155],[86574.0,0.247809],[86575.0,0.01155]]]
["bitfinex","BTCUSD",1741479061366,[[86569.0,0.0053396],[86564.0,0.138625],[86563.0,0.011552],[86562.0,0.011552],[86557.0,0.138634]],[[86570.0,0.438616],[86572.0,0.150164],[86573.0,0.01155],[86574.0,0.247809],[86575.0,0.01155]]]
["bitfinex","BTCUSD",1741479061522,[[86569.0,0.0053396],[86564.0,0.138625],[86563.0,0.011552],[86562.0,0.011552],[86561.0,0.138629]],[[86570.0,0.450167],[86572.0,0.150164],[86573.0,0.01155],[86574.0,0.138609],[86575.0,0.01155]]]
["bitfinex","BTCUSD",1741479061741,[[86569.0,0.0053396],[86564.0,0.150177],[86563.0,0.011552],[86562.0,0.011552],[86561.0,0.138629]],[[86570.0,0.450167],[86572.0,0.150164],[86573.0,0.01155],[86574.0,0.138609],[86575.0,0.01155]]]
["bitfinex","BTCUSD",1741479062922,[[86569.0,0.0053396],[86564.0,0.150177],[86563.0,0.011552],[86562.0,0.011552],[86561.0,0.138629]],[[86570.0,0.311551],[86572.0,0.150164],[86573.0,0.01155],[86574.0,0.138609],[86575.0,0.01155]]]
["bitfinex","BTCUSD",1741479063493,[[86569.0,0.0053396],[86563.0,0.011552],[86562.0,0.011552],[86561.0,0.138629]],[[86570.0,0.311551],[86572.0,0.150164],[86573.0,0.01155],[86574.0,0.138609],[86575.0,0.01155]]]
["bitfinex","BTCUSD",1741479063494,[[86572.0,0.138612],[86571.0,0.011551],[86569.0,0.1306396],[86566.0,0.011551],[86565.0,0.0118918]],[[86579.0,0.150151],[86580.0,0.0117198],[86589.0,0.00966952],[86594.0,0.07416247],[86597.0,0.166288]]]
["bitfinex","BTCUSD",1741479063689,[[86569.0,0.1421906],[86568.0,0.138618],[86566.0,0.011551],[86565.0,0.0118918],[86560.0,0.00036407]],[[86574.0,0.3],[86575.0,0.150159],[86578.0,0.3],[86579.0,0.150151],[86580.0,0.0117198]]]
["bitfinex","BTCUSD",1741479063900,[[86569.0,0.1421906],[86568.0,0.138618],[86566.0,0.011551],[86565.0,0.0118918],[86531.0,0.00036407]],[[86574.0,0.3],[86575.0,0.150159],[86579.0,0.150151],[86580.0,0.0117198],[86600.0,0.5585676]]]
["bitfinex","BTCUSD",1741479064100,[[86576.0,0.01155],[86573.0,0.150159],[86570.0,0.011551],[86569.0,0.1421906],[86566.0,0.011551]],[[86580.0,0.0001698],[86583.0,0.2951626],[86585.0,0.150142],[86588.0,0.011548],[86589.0,0.139587]]]
["bitfinex","BTCUSD",1741479064299,[[86577.0,0.150154],[86576.0,0.01155],[86575.0,0.138606],[86573.0,0.150159],[86570.0,0.011551]],[[86580.0,0.0001698],[86583.0,0.138595],[86584.0,0.011549],[86585.0,0.150142],[86587.0,0.10924]]]
["bitfinex","BTCUSD",1741479064531,[[86577.0,0.150154],[86576.0,0.01155],[86575.0,0.138606],[86573.0,0.150159],[86570.0,0.011551]],[[86580.0,0.3001698],[86583.0,0.150144],[86584.0,0.011549],[86585.0,0.150142],[86594.0,0.0001698]]]
["bitfinex","BTCUSD",1741479064728,[[86577.0,0.01155],[86576.0,0.01155],[86575.0,0.138606],[86573.0,0.150159],[86570.0,0.011551]],[[86580.0,0.3001698],[86582.0,0.011549],[86583.0,0.150144],[86584.0,0.011549],[86585.0,0.150142]]]
["bitfinex","BTCUSD",1741479065780,[[86577.0,0.01155],[86576.0,0.01155],[86575.0,0.138606],[86573.0,0.150159],[86570.0,0.011551]],[[86579.0,0.001],[86580.0,0.0001698],[86582.0,0.311549],[86583.0,0.150144],[86584.0,0.011549]]]
["bitfinex","BTCUSD",1741479066192,[[86576.0,0.01155],[86575.0,0.138606],[86573.0,0.150159],[86570.0,0.011551],[86547.0,0.02316095]],[[86579.0,0.001],[86580.0,0.3001698],[86581.0,0.138598],[86582.0,0.011549],[86583.0,0.150144]]]
["bitfinex","BTCUSD",1741479066405,[[86576.0,0.01155],[86575.0,0.138606],[86573.0,0.150159],[86570.0,0.011551],[86547.0,0.02316095]],[[86579.0,0.002],[86580.0,0.3001698],[86581.0,0.138598],[86582.0,0.011549],[86583.0,0.150144]]]
["bitfinex","BTCUSD",1741479066606,[[86573.0,0.150159],[86570.0,0.011551],[86547.0,0.02316095],[86408.0,0.4],[86244.0,60.0]],[[86579.0,0.001],[86580.0,0.3001698],[86581.0,0.138598],[86582.0,0.011549],[86583.0,0.150144]]]
["bitfinex","BTCUSD",1741479066789,[[86574.0,0.01155],[86573.0,0.150159],[86570.0,0.011551],[86547.0,0.02316095],[86536.0,0.025]],[[86579.0,0.001],[86580.0,0.0117198],[86581.0,0.150147],[86582.0,0.011549],[86583.0,0.150144]]]
["bitfinex","BTCUSD",1741479066998,[[86574.0,0.01155],[86573.0,0.150159],[86570.0,0.011551],[86547.0,0.02316095],[86536.0,0.025]],[[86580.0,0.0117198],[86581.0,0.150147],[86582.0,0.011549],[86583.0,0.150144],[86652.0,0.05717752]]]
["bitfinex","BTCUSD",1741479067199,[[86574.0,0.01155],[86573.0,0.150159],[86570.0,0.011551],[86547.0,0.02316095],[86536.0,0.025]],[[86579.0,0.001],[86580.0,0.0117198],[86581.0,0.150147],[86582.0,0.011549],[86583.0,0.150144]]]
["bitfinex","BTCUSD",1741479067418,[[86575.0,0.138608],[86574.0,0.01155],[86573.0,0.150159],[86570.0,0.011551],[86547.0,0.02316095]],[[86579.0,0.001],[86580.0,0.0117198],[86581.0,0.150147],[86582.0,0.011549],[86583.0,0.150144]]]
["bitfinex","BTCUSD",1741479067643,[[86578.0,0.01155],[86576.0,0.138606],[86575.0,0.01155],[86574.0,0.01155],[86573.0,0.150159]],[[86579.0,0.001],[86580.0,0.0001698],[86582.0,0.3],[86586.0,0.02487805],[86587.0,0.011549]]]
["bitfinex","BTCUSD",1741479067847,[[86579.0,0.150151],[86578.0,0.09025],[86575.0,0.01155],[86574.0,0.01155],[86573.0,0.150159]],[[86580.0,0.0011698],[86582.0,0.3],[86586.0,0.02487805],[86587.0,0.011549],[86808.0,60.0]]]
["bitfinex","BTCUSD",1741479068068,[[86579.0,0.149151],[86578.0,0.09025],[86575.0,0.01155],[86574.0,0.01155],[86573.0,0.150159]],[[86580.0,0.0011698],[86582.0,0.3],[86585.0,0.150142],[86586.0,0.02487805],[86587.0,0.011549]]]
["bitfinex","BTCUSD",1741479068301,[[86579.0,0.149151],[86578.0,0.09025],[86575.0,0.01155],[86574.0,0.01155],[86573.0,0.150159]],[[86580.0,0.0001698],[86582.0,0.3],[86585.0,0.150142],[86586.0,0.02487805],[86587.0,0.011549]]]
["bitfinex","BTCUSD",1741479068508,[[86579.0,0.148151],[86578.0,0.09025],[86575.0,0.01155],[86574.0,0.01155],[86573.0,0.150159]],[[86580.0,0.0001698],[86582.0,0.3],[86585.0,0.150142],[86586.0,0.02487805],[86587.0,0.011549]]]
["bitfinex","BTCUSD",1741479068742,[[86579.0,0.148151],[86578.0,0.09025],[86577.0,0.138604],[86575.0,0.01155],[86574.0,0.01155]],[[86580.0,0.0001698],[86584.0,0.3],[86585.0,0.150142],[86586.0,0.02487805],[86587.0,0.011549]]]
["bitfinex","BTCUSD",1741479068974,[[86579.0,0.148151],[86578.0,0.09025],[86577.0,0.138604],[86575.0,0.01155],[86574.0,0.01155]],[[86580.0,0.0001698],[86589.0,0.001],[86596.0,0.2426383],[86600.0,0.3039676],[86603.0,0.00495]]]
["bitfinex","BTCUSD",1741479069175,[[86579.0,0.194751],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.01155],[86574.0,0.01155]],[[86580.0,0.0011698],[86589.0,0.001],[86595.0,0.138576],[86596.0,0.1040643],[86599.0,0.011947]]]
["bitfinex","BTCUSD",1741479069375,[[86579.0,0.273451],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.01155],[86574.0,0.01155]],[[86580.0,0.0001698],[86589.0,0.001],[86592.0,0.3],[86593.0,0.150127],[86594.0,0.3117178]]]
["bitfinex","BTCUSD",1741479069701,[[86579.0,0.274451],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.01155],[86574.0,0.01155]],[[86580.0,0.0001698],[86589.0,0.001],[86590.0,0.31312725],[86591.0,0.138582],[86592.0,0.311548]]]
["bitfinex","BTCUSD",1741479069903,[[86579.0,0.274451],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.01155],[86574.0,0.01155]],[[86580.0,0.0001698],[86589.0,0.001],[86590.0,0.32467525],[86591.0,0.138582],[86592.0,0.011548]]]
["bitfinex","BTCUSD",1741479070923,[[86579.0,0.276451],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.01155],[86574.0,0.01155]],[[86580.0,0.0001698],[86589.0,0.001],[86590.0,0.32467525],[86591.0,0.138582],[86592.0,0.011548]]]
["bitfinex","BTCUSD",1741479071429,[[86579.0,0.385651],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.01155],[86574.0,0.01155]],[[86580.0,0.0001698],[86589.0,0.001],[86590.0,0.32467525],[86591.0,0.138582],[86592.0,0.011548]]]
["bitfinex","BTCUSD",1741479071787,[[86579.0,0.385651],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.01155],[86574.0,0.01155]],[[86580.0,0.0001698],[86589.0,0.001],[86590.0,0.02467525],[86591.0,0.138582],[86592.0,0.011548]]]
["bitfinex","BTCUSD",1741479071989,[[86579.0,0.385651],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.01155],[86574.0,0.01155]],[[86580.0,0.0001698],[86589.0,0.001],[86591.0,0.15013],[86592.0,0.011548],[86601.0,0.3]]]
["bitfinex","BTCUSD",1741479072194,[[86579.0,0.385651],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.01155],[86574.0,0.01155]],[[86580.0,0.0001698],[86589.0,0.001],[86590.0,0.011548],[86591.0,0.15013],[86592.0,0.011548]]]
["bitfinex","BTCUSD",1741479072824,[[86579.0,0.385651],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.01155],[86574.0,0.01155]],[[86580.0,0.0001698],[86589.0,0.001],[86594.0,0.0001698],[86596.0,0.1040643],[86619.0,0.0005698]]]
["bitfinex","BTCUSD",1741479073033,[[86579.0,0.385651],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.01155],[86574.0,0.01155]],[[86580.0,0.0001698],[86589.0,0.001],[86594.0,0.0001698],[86596.0,0.1040643],[86600.0,0.05]]]
["bitfinex","BTCUSD",1741479073728,[[86579.0,0.383651],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.01155],[86574.0,0.01155]],[[86580.0,0.0001698],[86589.0,0.001],[86594.0,0.0001698],[86596.0,0.1040643],[86600.0,0.05]]]
["bitfinex","BTCUSD",1741479073889,[[86579.0,0.39819185],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.01155],[86574.0,0.01155]],[[86580.0,0.0001698],[86589.0,0.001],[86594.0,0.0001698],[86597.0,0.1040643],[86600.0,0.05]]]
["bitfinex","BTCUSD",1741479074088,[[86579.0,0.40419185],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.01155],[86574.0,0.01201113]],[[86580.0,0.0011698],[86589.0,0.001],[86594.0,0.0001698],[86597.0,0.1040643],[86600.0,0.05]]]
["bitfinex","BTCUSD",1741479074391,[[86579.0,0.40319185],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.01155],[86574.0,0.01155]],[[86580.0,0.0011698],[86589.0,0.001],[86594.0,0.0001698],[86597.0,0.1040643],[86600.0,0.05]]]
["bitfinex","BTCUSD",1741479074593,[[86579.0,0.40819185],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.01155],[86574.0,0.01155]],[[86580.0,0.0011698],[86589.0,0.001],[86594.0,0.0001698],[86597.0,0.1040643],[86600.0,0.05]]]
["bitfinex","BTCUSD",1741479077856,[[86579.0,0.93245694],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.01155],[86574.0,0.01155]],[[86580.0,0.0011698],[86589.0,0.001],[86594.0,0.0001698],[86597.0,0.1040643],[86600.0,0.05]]]
["bitfinex","BTCUSD",1741479078567,[[86579.0,0.93245694],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.01155],[86574.0,0.01155]],[[86580.0,0.0011698],[86589.0,0.001],[86594.0,0.0001698],[86600.0,0.05],[86616.0,0.1042341]]]
["bitfinex","BTCUSD",1741479079172,[[86579.0,0.93245694],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.01155],[86574.0,0.01155]],[[86580.0,0.0011698],[86589.0,0.001],[86594.0,0.0001698],[86600.0,0.061547],[86616.0,0.1042341]]]
["bitfinex","BTCUSD",1741479079589,[[86579.0,0.93245694],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.01155],[86574.0,0.01155]],[[86580.0,0.0011698],[86589.0,0.001],[86594.0,0.0001698],[86600.0,0.05],[86607.0,0.01319228]]]
["bitfinex","BTCUSD",1741479079808,[[86579.0,0.93245694],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.01155],[86574.0,0.01155]],[[86580.0,0.0011698],[86589.0,0.001],[86594.0,0.0001698],[86600.0,0.05],[86601.0,0.150114]]]
["bitfinex","BTCUSD",1741479081819,[[86579.0,0.93279654],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.01155],[86574.0,0.01155]],[[86580.0,0.0011698],[86589.0,0.001],[86594.0,0.0001698],[86600.0,0.05],[86601.0,0.150114]]]
["bitfinex","BTCUSD",1741479085279,[[86579.0,0.93279654],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.01155],[86574.0,0.01155]],[[86580.0,0.0011698],[86589.0,0.001],[86594.0,0.0001698],[86597.0,0.011547],[86600.0,0.2181146]]]
["bitfinex","BTCUSD",1741479085454,[[86579.0,0.93279654],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.01155],[86574.0,0.01155]],[[86580.0,0.0011698],[86589.0,0.001],[86594.0,0.0001698],[86597.0,0.15012],[86600.0,0.2181146]]]
["bitfinex","BTCUSD",1741479085652,[[86579.0,0.93279654],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.01155],[86574.0,0.01155]],[[86580.0,0.0011698],[86589.0,0.001],[86594.0,0.0001698],[86596.0,0.011547],[86597.0,0.15012]]]
["bitfinex","BTCUSD",1741479087314,[[86579.0,0.93279654],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.01155],[86574.0,0.01155]],[[86580.0,0.0011698],[86589.0,0.001],[86594.0,0.0001698],[86597.0,0.15012],[86859.0,0.0004]]]
["bitfinex","BTCUSD",1741479087477,[[86579.0,0.93279654],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.01155],[86574.0,0.01155]],[[86580.0,0.0011698],[86589.0,0.001],[86594.0,0.0001698],[86597.0,0.15012],[86620.0,0.1565676]]]
["bitfinex","BTCUSD",1741479087752,[[86579.0,0.93279654],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.01155],[86574.0,0.01155]],[[86580.0,0.0011698],[86589.0,0.001],[86594.0,0.0001698],[86597.0,0.15012],[86600.0,0.061547]]]
["bitfinex","BTCUSD",1741479091994,[[86579.0,0.93279654],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.01155],[86574.0,0.01155]],[[86580.0,0.0011698],[86589.0,0.001],[86594.0,0.0001698],[86596.0,0.011547],[86597.0,0.15012]]]
["bitfinex","BTCUSD",1741479093252,[[86579.0,0.93279654],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.01155],[86574.0,0.01155]],[[86580.0,0.0011698],[86589.0,0.001],[86594.0,0.0001698],[86597.0,0.15012],[86855.0,60.0]]]
["bitfinex","BTCUSD",1741479093513,[[86579.0,0.93279654],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.01155],[86574.0,0.01155]],[[86580.0,0.0011698],[86589.0,0.001],[86594.0,0.0001698],[86597.0,0.15012],[86858.0,60.0]]]
["bitfinex","BTCUSD",1741479093689,[[86579.0,0.93279654],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.01155],[86574.0,0.01155]],[[86580.0,0.0011698],[86589.0,0.001],[86594.0,0.0001698],[86597.0,0.15012],[86857.0,60.0]]]
["bitfinex","BTCUSD",1741479093909,[[86579.0,0.93279654],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.01155],[86574.0,0.01155]],[[86580.0,0.0011698],[86589.0,0.001],[86594.0,0.0001698],[86597.0,0.15012],[86858.0,60.0]]]
["bitfinex","BTCUSD",1741479094554,[[86579.0,0.93279654],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.01155],[86574.0,0.01155]],[[86580.0,0.0011698],[86589.0,0.001],[86594.0,0.0001698],[86597.0,0.15012],[86779.0,1.2004]]]
["bitfinex","BTCUSD",1741479095537,[[86579.0,0.93279654],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.01155],[86574.0,0.01155]],[[86580.0,0.0011698],[86589.0,0.001],[86594.0,0.0001698],[86597.0,0.15012],[86779.0,0.0004]]]
["bitfinex","BTCUSD",1741479095740,[[86579.0,0.93279654],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.01155],[86574.0,0.01155]],[[86580.0,0.0011698],[86589.0,0.001],[86594.0,0.0001698],[86597.0,0.15012],[86622.0,0.1473643]]]
["bitfinex","BTCUSD",1741479097990,[[86579.0,0.93279654],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.01155],[86574.0,0.01155]],[[86580.0,0.0011698],[86589.0,0.001],[86594.0,0.0001698],[86597.0,0.15012],[86622.0,0.15823075]]]
["bitfinex","BTCUSD",1741479099624,[[86579.0,0.93279654],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.01155],[86574.0,0.01155]],[[86580.0,0.0011698],[86589.0,0.001],[86594.0,0.0001698],[86597.0,0.15012],[86621.0,0.1040643]]]
["bitfinex","BTCUSD",1741479101170,[[86579.0,0.93279654],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.01155],[86574.0,0.01155]],[[86580.0,0.0011698],[86589.0,0.001],[86594.0,0.0001698],[86596.0,0.138576],[86597.0,0.15012]]]
["bitfinex","BTCUSD",1741479101417,[[86579.0,0.93279654],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.01155],[86574.0,0.01155]],[[86580.0,0.0011698],[86589.0,0.001],[86594.0,0.0001698],[86597.0,0.15012],[86609.0,0.139554]]]
["bitfinex","BTCUSD",1741479101649,[[86579.0,0.91825569],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.01155],[86574.0,0.01155]],[[86580.0,0.0011698],[86589.0,0.001],[86594.0,0.0001698],[86595.0,0.138576],[86597.0,0.15012]]]
["bitfinex","BTCUSD",1741479101900,[[86579.0,0.3939906],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.01155],[86574.0,0.01155]],[[86580.0,0.0011698],[86589.0,0.001],[86593.0,0.150128],[86594.0,0.0001698],[86595.0,0.138576]]]
["bitfinex","BTCUSD",1741479102112,[[86579.0,0.3939906],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.15987],[86574.0,0.01155]],[[86580.0,0.0011698],[86589.0,0.001],[86591.0,0.138583],[86593.0,0.150128],[86594.0,0.0001698]]]
["bitfinex","BTCUSD",1741479102874,[[86579.0,0.3939906],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.15987],[86574.0,0.01155]],[[86580.0,0.0011698],[86589.0,0.001],[86591.0,0.138583],[86592.0,0.011548],[86593.0,0.150128]]]
["bitfinex","BTCUSD",1741479103072,[[86579.0,0.3939906],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.15987],[86574.0,0.01155]],[[86580.0,0.0011698],[86589.0,0.001],[86592.0,0.011548],[86593.0,0.150128],[86599.0,0.13897]]]
["bitfinex","BTCUSD",1741479103286,[[86579.0,0.3939906],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.15987],[86574.0,0.01155]],[[86580.0,0.0011698],[86589.0,0.001],[86595.0,0.150124],[86599.0,0.13897],[86605.0,0.0129913]]]
["bitfinex","BTCUSD",1741479106443,[[86579.0,0.3939906],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.15987],[86574.0,0.01155]],[[86580.0,0.0011698],[86589.0,0.001],[86595.0,0.011548],[86599.0,0.13897],[86603.0,0.143514]]]
["bitfinex","BTCUSD",1741479107467,[[86579.0,0.3939906],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.15987],[86574.0,0.01155]],[[86580.0,0.00084466],[86589.0,0.001],[86595.0,0.011548],[86599.0,0.13897],[86603.0,0.143514]]]
["bitfinex","BTCUSD",1741479108915,[[86579.0,0.3939906],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.15987],[86574.0,0.01155]],[[86580.0,0.00084466],[86589.0,0.001],[86595.0,0.011548],[86599.0,0.13897],[86603.0,0.00495]]]
["bitfinex","BTCUSD",1741479109119,[[86579.0,0.3939906],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.15987],[86574.0,0.01155]],[[86580.0,0.00084466],[86589.0,0.001],[86595.0,0.150124],[86599.0,0.13897],[86603.0,0.00495]]]
["bitfinex","BTCUSD",1741479110618,[[86579.0,0.3939906],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.16860995],[86574.0,0.01155]],[[86580.0,0.00084466],[86589.0,0.001],[86595.0,0.150124],[86599.0,0.13897],[86603.0,0.00495]]]
["bitfinex","BTCUSD",1741479111766,[[86579.0,0.3939906],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.16860995],[86574.0,0.01155]],[[86580.0,0.00084466],[86589.0,0.001],[86597.0,0.011547],[86599.0,0.13897],[86603.0,0.143514]]]
["bitfinex","BTCUSD",1741479112589,[[86579.0,0.3939906],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.16860995],[86574.0,0.01155]],[[86580.0,0.00084466],[86589.0,0.001],[86597.0,0.150119],[86599.0,0.13897],[86603.0,0.143514]]]
["bitfinex","BTCUSD",1741479113083,[[86579.0,0.3939906],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.16860995],[86574.0,0.01155]],[[86580.0,0.00084466],[86589.0,0.001],[86597.0,0.011547],[86599.0,0.13897],[86603.0,0.143514]]]
["bitfinex","BTCUSD",1741479113611,[[86579.0,0.40853145],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.16860995],[86574.0,0.01155]],[[86580.0,0.00084466],[86589.0,0.001],[86599.0,0.0004],[86600.0,0.05],[86603.0,0.00495]]]
["bitfinex","BTCUSD",1741479113828,[[86579.0,0.40853145],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.16860995],[86574.0,0.01155]],[[86580.0,0.00084466],[86589.0,0.001],[86599.0,0.0004],[86600.0,0.05],[86601.0,0.138566]]]
["bitfinex","BTCUSD",1741479114144,[[86579.0,0.40853145],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.16860995],[86574.0,0.01155]],[[86580.0,0.00084466],[86589.0,0.001],[86599.0,0.0004],[86600.0,0.05],[86601.0,0.150113]]]
["bitfinex","BTCUSD",1741479115935,[[86579.0,0.40853145],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.15987],[86574.0,0.01155]],[[86580.0,0.00084466],[86589.0,0.001],[86599.0,0.0004],[86600.0,0.05],[86601.0,0.011547]]]
["bitfinex","BTCUSD",1741479116204,[[86579.0,0.40853145],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.15987],[86574.0,0.01155]],[[86580.0,0.00084466],[86589.0,0.001],[86599.0,0.0004],[86600.0,0.05],[86601.0,0.150113]]]
["bitfinex","BTCUSD",1741479116434,[[86579.0,0.40853145],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.15987],[86574.0,0.01155]],[[86580.0,0.00084466],[86589.0,0.001],[86599.0,0.0004],[86600.0,0.05],[86601.0,0.011547]]]
["bitfinex","BTCUSD",1741479116792,[[86579.0,0.40853145],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.15987],[86574.0,0.01155]],[[86580.0,0.00084466],[86589.0,0.001],[86599.0,0.0004],[86600.0,0.05],[86601.0,0.1156113]]]
["bitfinex","BTCUSD",1741479117032,[[86579.0,0.40853145],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.15987],[86574.0,0.01155]],[[86580.0,0.00084466],[86589.0,0.001],[86599.0,0.0004],[86600.0,0.05],[86601.0,0.1040643]]]
["bitfinex","BTCUSD",1741479117458,[[86579.0,0.40853145],[86578.0,0.01155],[86577.0,0.14720679],[86575.0,0.15987],[86574.0,0.01155]],[[86580.0,0.00084466],[86589.0,0.001],[86599.0,0.0004],[86600.0,0.05],[86601.0,0.1040643]]]
["bitfinex","BTCUSD",1741479118040,[[86579.0,0.40853145],[86578.0,0.01155],[86577.0,0.14720679],[86575.0,0.15987],[86574.0,0.01155]],[[86580.0,0.00084466],[86589.0,0.001],[86599.0,0.0004],[86600.0,0.05],[86601.0,0.2426303]]]
["bitfinex","BTCUSD",1741479118645,[[86579.0,0.40853145],[86578.0,0.01155],[86577.0,0.14720679],[86575.0,0.15987],[86574.0,0.01155]],[[86580.0,0.00101446],[86589.0,0.001],[86599.0,0.0004],[86600.0,0.05],[86601.0,0.2426303]]]
["bitfinex","BTCUSD",1741479119724,[[86579.0,0.40853145],[86578.0,0.01155],[86577.0,0.14720679],[86576.0,0.52426509],[86575.0,0.15987]],[[86580.0,0.00101446],[86589.0,0.001],[86599.0,0.0004],[86600.0,0.05],[86601.0,0.1040643]]]
["bitfinex","BTCUSD",1741479120937,[[86579.0,0.40853145],[86578.0,0.01155],[86577.0,0.14720679],[86576.0,0.52426509],[86575.0,0.15987]],[[86580.0,0.00101446],[86589.0,0.001],[86599.0,0.1044643],[86600.0,0.05],[86603.0,0.016496]]]
["bitfinex","BTCUSD",1741479121321,[[86579.0,0.40853145],[86578.0,0.01155],[86577.0,0.14720679],[86576.0,0.52426509],[86575.0,0.15987]],[[86580.0,0.00101446],[86589.0,0.001],[86599.0,0.1044643],[86600.0,0.05],[86602.0,0.150112]]]
["bitfinex","BTCUSD",1741479121963,[[86579.0,0.40853145],[86578.0,0.01155],[86577.0,0.14720679],[86576.0,0.52426509],[86575.0,0.15987]],[[86580.0,0.00101446],[86589.0,0.001],[86599.0,0.1044643],[86600.0,0.05],[86601.0,0.011547]]]
["bitfinex","BTCUSD",1741479123172,[[86579.0,0.40853145],[86578.0,0.01155],[86577.0,0.14720679],[86576.0,0.52426509],[86575.0,0.15987]],[[86580.0,0.00101446],[86589.0,0.001],[86598.0,0.138571],[86599.0,0.1160113],[86600.0,0.188568]]]
["bitfinex","BTCUSD",1741479123325,[[86579.0,0.40853145],[86578.0,0.01155],[86577.0,0.14720679],[86576.0,0.52426509],[86575.0,0.15987]],[[86580.0,0.00101446],[86589.0,0.001],[86599.0,0.1160113],[86600.0,0.188568],[86645.0,0.360092]]]
["bitfinex","BTCUSD",1741479123534,[[86579.0,0.3939906],[86578.0,0.01155],[86577.0,0.138604],[86576.0,0.52426509],[86575.0,0.15987]],[[86580.0,0.00101446],[86589.0,0.001],[86598.0,0.138572],[86599.0,0.1160113],[86600.0,0.188568]]]
["bitfinex","BTCUSD",1741479123733,[[86579.0,0.2847906],[86578.0,0.01155],[86577.0,0.138604],[86576.0,0.52426509],[86575.0,0.15987]],[[86580.0,0.00101446],[86589.0,0.001],[86595.0,0.011548],[86598.0,0.150119],[86599.0,0.1701113]]]
["bitfinex","BTCUSD",1741479123936,[[86579.0,0.3942306],[86578.0,0.01155],[86577.0,0.138604],[86576.0,0.52426509],[86575.0,0.15987]],[[86580.0,0.00101446],[86589.0,0.001],[86595.0,0.011548],[86598.0,0.150119],[86599.0,0.1701113]]]
["bitfinex","BTCUSD",1741479124161,[[86579.0,0.2689306],[86578.0,0.01155],[86577.0,0.138604],[86576.0,0.52426509],[86575.0,0.15987]],[[86580.0,0.00101446],[86588.0,0.138587],[86589.0,0.012548],[86591.0,0.138583],[86592.0,0.011548]]]
["bitfinex","BTCUSD",1741479124768,[[86579.0,0.2689306],[86578.0,0.01155],[86577.0,0.138604],[86576.0,0.52426509],[86575.0,0.15987]],[[86580.0,0.00101446],[86588.0,0.150135],[86589.0,0.012548],[86591.0,0.138583],[86592.0,0.011548]]]
["bitfinex","BTCUSD",1741479125176,[[86579.0,0.2689306],[86578.0,0.01155],[86577.0,0.138604],[86576.0,0.52426509],[86575.0,0.15987]],[[86580.0,0.00101446],[86589.0,0.001],[86591.0,0.138583],[86592.0,0.011548],[86599.0,0.0545]]]
["bitfinex","BTCUSD",1741479125372,[[86579.0,0.2689306],[86578.0,0.01155],[86577.0,0.138604],[86576.0,0.52426509],[86575.0,0.15987]],[[86580.0,0.00101446],[86589.0,0.001],[86591.0,0.150131],[86592.0,0.011548],[86599.0,0.0545]]]
["bitfinex","BTCUSD",1741479125604,[[86579.0,0.2689306],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.15987],[86566.0,0.52426509]],[[86580.0,0.00101446],[86589.0,0.001],[86591.0,0.150131],[86592.0,0.011548],[86599.0,0.0545]]]
["bitfinex","BTCUSD",1741479126015,[[86579.0,0.2689306],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.15987],[86566.0,0.52426509]],[[86580.0,0.00101446],[86589.0,0.001],[86594.0,0.0001698],[86598.0,0.138572],[86599.0,0.0545]]]
["bitfinex","BTCUSD",1741479126217,[[86579.0,0.2689306],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.15987],[86566.0,0.52426509]],[[86580.0,0.00101446],[86589.0,0.001],[86594.0,0.0001698],[86597.0,0.011547],[86598.0,0.138572]]]
["bitfinex","BTCUSD",1741479126420,[[86579.0,0.3485306],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.15987],[86574.0,0.01155]],[[86580.0,0.00101446],[86589.0,0.001],[86594.0,0.0001698],[86597.0,0.011547],[86598.0,0.138571]]]
["bitfinex","BTCUSD",1741479129166,[[86579.0,0.3485306],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.15987],[86574.0,0.01155]],[[86580.0,0.00101446],[86589.0,0.001],[86594.0,0.0001698],[86595.0,0.011548],[86596.0,0.138575]]]
["bitfinex","BTCUSD",1741479129371,[[86579.0,0.3485306],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.15987],[86574.0,0.01155]],[[86580.0,0.00101446],[86589.0,0.001],[86594.0,0.0001698],[86595.0,0.1156123],[86596.0,0.138575]]]
["bitfinex","BTCUSD",1741479130377,[[86579.0,0.3942306],[86578.0,0.01155],[86577.0,0.138604],[86575.0,0.15987],[86574.0,0.01155]],[[86580.0,0.00101446],[86589.0,0.001],[86594.0,0.0001698],[86595.0,0.1040643],[86600.0,0.05]]]
["bitfinex","BTCUSD",1741479130659,[[86596.0,0.15012],[86594.0,0.011548],[86590.0,0.011548],[86585.0,0.138591],[86579.0,0.2460796]],[[86603.0,0.04362712],[86606.0,0.138559],[86611.0,0.1092],[86627.0,0.01989267],[86634.0,0.025]]]
["bitfinex","BTCUSD",1741479130858,[[86596.0,0.15012],[86594.0,0.011548],[86593.0,0.011548],[86591.0,0.10932],[86590.0,0.011548]],[[86601.0,0.011547],[86603.0,0.04362712],[86606.0,0.138559],[86611.0,0.1092],[86627.0,0.01989267]]]
["bitfinex","BTCUSD",1741479130964,[[86596.0,0.15012],[86594.0,0.011548],[86593.0,0.150126],[86591.0,0.10932],[86590.0,0.150131]],[[86601.0,0.011547],[86602.0,0.138566],[86603.0,0.0440139],[86604.0,0.065646],[86606.0,0.138559]]]
["bitfinex","BTCUSD",1741479131197,[[86596.0,0.15012],[86594.0,0.011548],[86593.0,0.150126],[86591.0,0.10932],[86590.0,0.150131]],[[86601.0,0.011547],[86602.0,0.138566],[86603.0,0.0440139],[86604.0,0.011546],[86606.0,0.138559]]]
["bitfinex","BTCUSD",1741479131922,[[86597.0,0.011547],[86596.0,0.15012],[86594.0,0.011548],[86593.0,0.150126],[86591.0,0.10932]],[[86603.0,0.00238678],[86604.0,0.011546],[86606.0,0.138559],[86607.0,0.02473828],[86660.0,0.2065676]]]
["bitfinex","BTCUSD",1741479132100,[[86599.0,0.011547],[86598.0,0.138571],[86597.0,0.011547],[86596.0,0.011547],[86594.0,0.011548]],[[86603.0,0.00238678],[86605.0,0.0245373],[86606.0,0.150105],[86607.0,0.02473828],[86610.0,0.150098]]]
["bitfinex","BTCUSD",1741479132631,[[86597.0,0.011547],[86596.0,0.150121],[86594.0,0.011548],[86592.0,0.13858],[86251.0,1.01852357]],[[86601.0,0.001],[86603.0,0.01193278],[86604.0,0.150108],[86605.0,0.0245373],[86606.0,0.150105]]]
["bitfinex","BTCUSD",1741479132854,[[86599.0,0.150115],[86597.0,0.011547],[86596.0,0.150121],[86594.0,0.011548],[86593.0,0.011548]],[[86601.0,0.001],[86603.0,0.00038678],[86605.0,0.0129913],[86606.0,0.150105],[86609.0,0.193653]]]
["bitfinex","BTCUSD",1741479133734,[[86599.0,0.150115],[86598.0,0.138571],[86597.0,0.011547],[86596.0,0.150121],[86594.0,0.011548]],[[86601.0,0.001],[86603.0,0.00038678],[86605.0,0.0245373],[86606.0,0.150105],[86609.0,0.193653]]]
["bitfinex","BTCUSD",1741479134170,[[86599.0,0.011547],[86598.0,0.138571],[86597.0,0.011547],[86596.0,0.150121],[86594.0,0.011548]],[[86601.0,0.001],[86603.0,0.00238678],[86605.0,0.0245373],[86606.0,0.150105],[86609.0,0.193653]]]
["bitfinex","BTCUSD",1741479134395,[[86599.0,0.011547],[86598.0,0.138571],[86597.0,0.011547],[86596.0,0.150121],[86594.0,0.011548]],[[86603.0,0.00238678],[86605.0,0.0245373],[86606.0,0.150105],[86609.0,0.193653],[86635.0,0.327]]]
["bitfinex","BTCUSD",1741479134611,[[86599.0,0.011547],[86598.0,0.138571],[86597.0,0.011547],[86596.0,0.150121],[86594.0,0.011548]],[[86603.0,0.00038678],[86605.0,0.0245373],[86606.0,0.150105],[86609.0,0.193653],[86635.0,0.327]]]
["bitfinex","BTCUSD",1741479134827,[[86599.0,0.011547],[86598.0,0.138571],[86597.0,0.011547],[86596.0,0.150121],[86594.0,0.011548]],[[86601.0,0.001],[86603.0,0.00038678],[86605.0,0.0245373],[86606.0,0.150105],[86609.0,0.193653]]]
["bitfinex","BTCUSD",1741479135424,[[86600.0,0.150115],[86599.0,0.011547],[86598.0,0.138571],[86597.0,0.011547],[86596.0,0.150121]],[[86603.0,0.00038678],[86605.0,0.0245373],[86606.0,0.150105],[86609.0,0.193653],[86676.0,0.00012647]]]
["bitfinex","BTCUSD",1741479135629,[[86600.0,0.011547],[86599.0,0.011547],[86598.0,0.138571],[86597.0,0.011547],[86596.0,0.150121]],[[86601.0,0.001],[86603.0,0.00238678],[86605.0,0.0245373],[86606.0,0.150105],[86609.0,0.193653]]]
["bitfinex","BTCUSD",1741479135845,[[86600.0,0.011547],[86599.0,0.011547],[86598.0,0.138571],[86597.0,0.011547],[86596.0,0.150121]],[[86601.0,0.001],[86603.0,0.00238678],[86605.0,0.0245373],[86606.0,0.150105],[86609.0,0.139553]]]
["bitfinex","BTCUSD",1741479137062,[[86600.0,0.011547],[86599.0,0.011547],[86598.0,0.138571],[86597.0,0.011547],[86596.0,0.150121]],[[86601.0,0.001],[86603.0,0.00038678],[86605.0,0.0245373],[86606.0,0.150105],[86609.0,0.139553]]]
["bitfinex","BTCUSD",1741479137240,[[86600.0,0.011547],[86599.0,0.012547],[86598.0,0.138571],[86597.0,0.011547],[86596.0,0.150121]],[[86601.0,0.001],[86603.0,0.00038678],[86605.0,0.0245373],[86606.0,0.150105],[86609.0,0.139553]]]
["bitfinex","BTCUSD",1741479137666,[[86600.0,0.011547],[86599.0,0.012547],[86598.0,0.138571],[86597.0,0.011547],[86596.0,0.150121]],[[86603.0,0.00038678],[86605.0,0.0245373],[86606.0,0.150105],[86609.0,0.139553],[87999.0,0.0004]]]
["bitfinex","BTCUSD",1741479137866,[[86600.0,0.011547],[86599.0,0.011547],[86598.0,0.138571],[86597.0,0.011547],[86596.0,0.150121]],[[86603.0,0.00038678],[86605.0,0.0245373],[86606.0,0.150105],[86609.0,0.139553],[86868.0,60.0]]]
["bitfinex","BTCUSD",1741479138064,[[86600.0,0.012547],[86599.0,0.011547],[86598.0,0.138571],[86597.0,0.011547],[86596.0,0.150121]],[[86603.0,0.00038678],[86605.0,0.0245373],[86606.0,0.150105],[86609.0,0.139553],[86867.0,60.01811544]]]
["bitfinex","BTCUSD",1741479138268,[[86600.0,0.012547],[86599.0,0.011547],[86598.0,0.138571],[86597.0,0.011547],[86596.0,0.150121]],[[86603.0,0.00038678],[86605.0,0.0245373],[86606.0,0.150105],[86609.0,0.139553],[86866.0,60.0]]]
["bitfinex","BTCUSD",1741479138500,[[86600.0,0.012547],[86599.0,0.011547],[86598.0,0.138571],[86597.0,0.011547],[86596.0,0.150121]],[[86603.0,0.00038678],[86605.0,0.0245373],[86606.0,0.150105],[86609.0,0.139553],[86865.0,60.0]]]
["bitfinex","BTCUSD",1741479138705,[[86602.0,0.150111],[86600.0,0.011547],[86599.0,0.011547],[86598.0,0.138571],[86597.0,0.011547]],[[86603.0,0.00038678],[86605.0,0.0129913],[86609.0,0.001],[86612.0,0.3],[86613.0,0.150092]]]
["bitfinex","BTCUSD",1741479138909,[[86602.0,0.150111],[86600.0,0.011547],[86599.0,0.011547],[86598.0,0.138571],[86597.0,0.011547]],[[86603.0,0.00038678],[86605.0,0.0129913],[86609.0,0.001],[86610.0,0.01297206],[86611.0,0.011545]]]
["bitfinex","BTCUSD",1741479139109,[[86602.0,0.150111],[86600.0,0.150114],[86599.0,0.011547],[86598.0,0.138571],[86597.0,0.011547]],[[86603.0,0.00038678],[86605.0,0.0129913],[86609.0,0.001],[86610.0,0.01297206],[86625.0,0.138529]]]
["bitfinex","BTCUSD",1741479139435,[[86602.0,0.150111],[86600.0,0.150114],[86599.0,0.011547],[86598.0,0.138571],[86597.0,0.011547]],[[86603.0,0.00038678],[86605.0,0.0129913],[86609.0,0.001],[86610.0,0.01297206],[86611.0,0.150096]]]
["bitfinex","BTCUSD",1741479141619,[[86602.0,0.151111],[86600.0,0.150114],[86599.0,0.011547],[86598.0,0.214671],[86597.0,0.011547]],[[86603.0,0.00038678],[86605.0,0.0129913],[86609.0,0.001],[86616.0,0.0001698],[86620.0,0.0541]]]
["bitfinex","BTCUSD",1741479141819,[[86602.0,0.227211],[86601.0,0.00046113],[86600.0,0.1504536],[86599.0,0.011547],[86598.0,0.138571]],[[86603.0,0.00038678],[86605.0,0.0129913],[86609.0,0.001],[86616.0,0.0001698],[86622.0,0.150078]]]
["bitfinex","BTCUSD",1741479141993,[[86602.0,0.227211],[86601.0,0.00046113],[86600.0,0.1504536],[86599.0,0.011547],[86598.0,0.138571]],[[86603.0,0.00038678],[86605.0,0.0129913],[86609.0,0.001],[86616.0,0.0001698],[86620.0,0.150081]]]
["bitfinex","BTCUSD",1741479142307,[[86602.0,0.276511],[86601.0,0.00046113],[86600.0,0.1504536],[86599.0,0.011547],[86598.0,0.138571]],[[86603.0,0.00055658],[86605.0,0.0129913],[86609.0,0.001],[86616.0,0.0001698],[86620.0,0.011544]]]
["bitfinex","BTCUSD",1741479142906,[[86602.0,0.276511],[86601.0,0.00046113],[86600.0,0.1504536],[86599.0,0.011547],[86598.0,0.138571]],[[86603.0,0.00055658],[86605.0,0.0129913],[86609.0,0.001],[86616.0,0.0001698],[86620.0,0.15008]]]
["bitfinex","BTCUSD",1741479143137,[[86602.0,0.276511],[86600.0,0.1504536],[86599.0,0.011547],[86598.0,0.138571],[86594.0,0.00046113]],[[86603.0,0.00055658],[86605.0,0.0129913],[86609.0,0.001],[86616.0,0.0001698],[86620.0,0.15008]]]
["bitfinex","BTCUSD",1741479143363,[[86602.0,0.276511],[86600.0,0.1504536],[86599.0,0.011547],[86598.0,0.138571],[86594.0,0.00046113]],[[86603.0,0.00055658],[86605.0,0.0129913],[86609.0,0.001],[86616.0,0.0001698],[86617.0,0.01248397]]]
["bitfinex","BTCUSD",1741479145665,[[86602.0,0.276511],[86600.0,0.1504536],[86599.0,0.011547],[86598.0,0.138571],[86565.0,0.00080093]],[[86603.0,0.00055658],[86605.0,0.0129913],[86609.0,0.001],[86616.0,0.0001698],[86617.0,0.11666957]]]
["bitfinex","BTCUSD",1741479145913,[[86602.0,0.276511],[86600.0,0.1504536],[86599.0,0.011547],[86598.0,0.138571],[86565.0,0.00080093]],[[86603.0,0.00055658],[86605.0,0.0129913],[86609.0,0.001],[86616.0,0.0001698],[86617.0,0.12821457]]]
["bitfinex","BTCUSD",1741479146459,[[86602.0,0.276511],[86600.0,0.1504536],[86599.0,0.011547],[86598.0,0.138571],[86565.0,0.00080093]],[[86603.0,0.00055658],[86605.0,0.0129913],[86609.0,0.001],[86615.0,0.011545],[86616.0,0.1387128]]]
["bitfinex","BTCUSD",1741479146668,[[86602.0,0.001],[86600.0,0.1504536],[86599.0,0.011547],[86598.0,0.138571],[86593.0,0.138579]],[[86603.0,0.00055658],[86605.0,0.0129913],[86609.0,0.001],[86610.0,0.138552],[86612.0,0.1565676]]]
["bitfinex","BTCUSD",1741479146866,[[86602.0,0.001],[86600.0,0.0003396],[86599.0,0.011547],[86598.0,0.138571],[86593.0,0.214479]],[[86603.0,0.00055658],[86605.0,0.0129913],[86606.0,0.150105],[86607.0,0.011546],[86609.0,0.001]]]
["bitfinex","BTCUSD",1741479147070,[[86602.0,0.001],[86600.0,0.0003396],[86599.0,0.10956],[86595.0,0.138574],[86593.0,0.226027]],[[86603.0,0.01210258],[86604.0,0.138562],[86605.0,0.0129913],[86606.0,0.150105],[86607.0,0.011546]]]
["bitfinex","BTCUSD",1741479147276,[[86602.0,0.001],[86600.0,0.0003396],[86599.0,0.10956],[86595.0,0.138574],[86593.0,0.150127]],[[86603.0,0.01210258],[86604.0,0.138562],[86605.0,0.0129913],[86606.0,0.150105],[86607.0,0.011546]]]
["bitfinex","BTCUSD",1741479147537,[[86602.0,0.001],[86600.0,0.0003396],[86595.0,0.138574],[86593.0,0.150127],[86589.0,0.0486]],[[86603.0,0.01210258],[86604.0,0.138562],[86605.0,0.0129913],[86606.0,0.150105],[86607.0,0.011546]]]
["bitfinex","BTCUSD",1741479147723,[[86602.0,0.001],[86600.0,0.0003396],[86597.0,0.138572],[86596.0,0.121187],[86595.0,0.138574]],[[86603.0,0.01210258],[86604.0,0.138562],[86605.0,0.0129913],[86606.0,0.150105],[86607.0,0.011546]]]
["bitfinex","BTCUSD",1741479147927,[[86602.0,0.001],[86600.0,0.0003396],[86597.0,0.150119],[86596.0,0.121187],[86595.0,0.138574]],[[86603.0,0.01210258],[86604.0,0.138562],[86605.0,0.0129913],[86606.0,0.150105],[86607.0,0.011546]]]
["bitfinex","BTCUSD",1741479148306,[[86602.0,0.001],[86600.0,0.0003396],[86598.0,0.011547],[86597.0,0.150119],[86596.0,0.121187]],[[86603.0,0.01210258],[86604.0,0.138562],[86605.0,0.0129913],[86606.0,0.150105],[86607.0,0.011546]]]
["bitfinex","BTCUSD",1741479148917,[[86602.0,0.001],[86600.0,0.0118866],[86599.0,0.138568],[86598.0,0.011547],[86597.0,0.150119]],[[86603.0,0.00055658],[86605.0,0.0129913],[86606.0,0.150105],[86607.0,0.011546],[86619.0,0.1391078]]]
["bitfinex","BTCUSD",1741479149477,[[86602.0,0.001],[86600.0,0.0118866],[86599.0,0.138568],[86598.0,0.011547],[86597.0,0.150119]],[[86603.0,0.00055658],[86605.0,0.0129913],[86606.0,0.150105],[86607.0,0.011546],[86617.0,0.01248397]]]
["bitfinex","BTCUSD",1741479149665,[[86602.0,0.001],[86601.0,0.138566],[86600.0,0.0118866],[86599.0,0.138568],[86598.0,0.011547]],[[86603.0,0.00055658],[86605.0,0.0129913],[86617.0,0.01248397],[86632.0,0.16622],[86680.0,0.0571194]]]
["bitfinex","BTCUSD",1741479149873,[[86602.0,0.012547],[86601.0,0.138566],[86600.0,0.0118866],[86599.0,0.138568],[86598.0,0.011547]],[[86603.0,0.00055658],[86605.0,0.0129913],[86609.0,0.012546],[86617.0,0.01248397],[86632.0,0.16622]]]
["bitfinex","BTCUSD",1741479150071,[[86602.0,0.012547],[86601.0,0.138566],[86600.0,0.0118866],[86599.0,0.138568],[86598.0,0.011547]],[[86603.0,0.00055658],[86605.0,0.0129913],[86609.0,0.012546],[86617.0,0.01248397],[86630.0,0.01086543]]]
["bitfinex","BTCUSD",1741479151045,[[86602.0,0.012547],[86601.0,0.138566],[86600.0,0.0118866],[86599.0,0.138568],[86598.0,0.011547]],[[86603.0,0.00055658],[86605.0,0.0129913],[86609.0,0.001],[86615.0,0.150089],[86616.0,0.0117148]]]
["bitfinex","BTCUSD",1741479151258,[[86602.0,0.012547],[86601.0,0.138566],[86600.0,0.0118866],[86599.0,0.138568],[86598.0,0.011547]],[[86603.0,0.00055658],[86605.0,0.0129913],[86609.0,0.001],[86616.0,0.0001698],[86621.0,0.138535]]]
["bitfinex","BTCUSD",1741479151463,[[86602.0,0.012547],[86601.0,0.138566],[86600.0,0.0118866],[86599.0,0.138568],[86598.0,0.011547]],[[86603.0,0.00055658],[86605.0,0.0129913],[86609.0,0.001],[86616.0,0.0001698],[86618.0,0.011544]]]
["bitfinex","BTCUSD",1741479151885,[[86602.0,0.012547],[86600.0,0.0003396],[86599.0,0.138568],[86597.0,0.0759],[86596.0,0.10964]],[[86620.0,0.08162388],[86629.0,0.001],[86649.0,0.01571065],[86861.0,60.0],[86862.0,4.8e-05]]]
["bitfinex","BTCUSD",1741479152270,[[86611.0,0.011545],[86610.0,0.150096],[86608.0,0.011546],[86605.0,0.011546],[86604.0,0.011546]],[[86620.0,0.08162388],[86629.0,0.001],[86649.0,0.01571065],[86862.0,4.8e-05]]]
["bitfinex","BTCUSD",1741479152271,[[86611.0,0.011545],[86610.0,0.150096],[86608.0,0.011546],[86605.0,0.011546],[86604.0,0.011546]],[[86616.0,0.00011591],[86618.0,0.011544],[86619.0,0.011544],[86620.0,0.08162388],[86629.0,0.301]]]
["bitfinex","BTCUSD",1741479152478,[[86611.0,0.011545],[86610.0,0.150096],[86608.0,0.150101],[86605.0,0.011546],[86604.0,0.011546]],[[86616.0,0.00011591],[86617.0,0.138541],[86618.0,0.011544],[86619.0,0.150082],[86620.0,0.08162388]]]
["bitfinex","BTCUSD",1741479152689,[[86612.0,0.150093],[86611.0,0.011545],[86610.0,0.150096],[86608.0,0.150101],[86605.0,0.011546]],[[86616.0,0.00011591],[86617.0,0.01299634],[86618.0,0.011544],[86619.0,0.150082],[86620.0,0.08162388]]]
["bitfinex","BTCUSD",1741479152897,[[86614.0,0.15009],[86612.0,0.150093],[86611.0,0.011545],[86610.0,0.011546],[86608.0,0.150101]],[[86616.0,0.00011591],[86617.0,0.01299634],[86625.0,0.150073],[86630.0,0.1565676],[86649.0,0.0011698]]]
["bitfinex","BTCUSD",1741479153105,[[86614.0,0.011545],[86612.0,0.150093],[86611.0,0.011545],[86610.0,0.011546],[86608.0,0.260021]],[[86616.0,0.00011591],[86617.0,0.01299634],[86618.0,0.1041856],[86620.0,0.011544],[86625.0,0.150073]]]
["bitfinex","BTCUSD",1741479153317,[[86612.0,0.150093],[86611.0,0.011545],[86610.0,0.011546],[86608.0,0.260021],[86565.0,0.00080093]],[[86616.0,0.00011591],[86617.0,0.02454134],[86618.0,0.1041856],[86619.0,0.150083],[86620.0,0.016544]]]
["bitfinex","BTCUSD",1741479153548,[[86612.0,0.150093],[86611.0,0.011545],[86610.0,0.011546],[86608.0,0.260021],[86565.0,0.00080093]],[[86616.0,0.00011591],[86617.0,0.02454134],[86618.0,0.1041856],[86619.0,0.150083],[86620.0,0.019544]]]
["bitfinex","BTCUSD",1741479153755,[[86612.0,0.150093],[86611.0,0.011545],[86610.0,0.011546],[86608.0,0.260021],[86565.0,0.00080093]],[[86616.0,0.00011591],[86617.0,0.02454134],[86618.0,0.1041856],[86619.0,0.150083],[86620.0,0.014544]]]
["bitfinex","BTCUSD",1741479154194,[[86612.0,0.150093],[86611.0,0.011545],[86610.0,0.011546],[86608.0,0.260021],[86565.0,0.00080093]],[[86616.0,0.00411591],[86617.0,0.02454134],[86618.0,0.1041856],[86619.0,0.150083],[86620.0,0.014544]]]
["bitfinex","BTCUSD",1741479154606,[[86612.0,0.150093],[86611.0,0.011545],[86610.0,0.011546],[86608.0,0.260021],[86565.0,0.00080093]],[[86616.0,0.00011591],[86617.0,0.16308234],[86618.0,0.1041856],[86619.0,0.150083],[86620.0,0.014544]]]
["bitfinex","BTCUSD",1741479155631,[[86612.0,0.150093],[86611.0,0.011545],[86610.0,0.011546],[86608.0,0.260021],[86565.0,0.00080093]],[[86616.0,0.00011591],[86617.0,0.16308234],[86619.0,0.150083],[86620.0,0.014544],[86636.0,0.1041856]]]
["bitfinex","BTCUSD",1741479155804,[[86611.0,0.011545],[86610.0,0.150097],[86608.0,0.260021],[86574.0,0.025],[86565.0,0.00080093]],[[86616.0,0.01166091],[86617.0,0.16308234],[86619.0,0.150083],[86620.0,0.014544],[86636.0,0.1041856]]]
["bitfinex","BTCUSD",1741479156008,[[86611.0,0.011545],[86610.0,0.150097],[86608.0,0.260021],[86565.0,0.00080093]],[[86616.0,0.01166091],[86617.0,0.16308234],[86619.0,0.150083],[86620.0,0.014544],[86636.0,0.1041856]]]
["bitfinex","BTCUSD",1741479156009,[[86611.0,0.011545],[86610.0,0.150097],[86608.0,0.260021],[86575.0,0.025],[86565.0,0.00080093]],[[86616.0,0.01466091],[86617.0,0.16308234],[86619.0,0.150083],[86620.0,0.014544],[86636.0,0.1041856]]]
["bitfinex","BTCUSD",1741479156221,[[86611.0,0.011545],[86610.0,0.150097],[86608.0,0.260021],[86602.0,0.0003396],[86575.0,0.025]],[[86616.0,0.01166091],[86617.0,0.16308234],[86619.0,0.150083],[86620.0,0.011544],[86636.0,0.1041856]]]
["bitfinex","BTCUSD",1741479156625,[[86611.0,0.011545],[86610.0,0.150097],[86608.0,0.260021],[86602.0,0.0003396],[86575.0,0.025]],[[86616.0,0.01166091],[86617.0,0.16308234],[86619.0,0.150083],[86620.0,0.0117138],[86636.0,0.1041856]]]
["bitfinex","BTCUSD",1741479157080,[[86611.0,0.011545],[86610.0,0.150097],[86608.0,0.260021],[86602.0,0.0003396],[86575.0,0.025]],[[86616.0,0.01166091],[86617.0,0.16308234],[86619.0,0.150083],[86620.0,0.0117138],[86628.0,0.0433]]]
["bitfinex","BTCUSD",1741479158052,[[86611.0,0.011545],[86610.0,0.150097],[86608.0,0.260021],[86602.0,0.0003396],[86590.0,0.52426509]],[[86616.0,0.01166091],[86617.0,0.16308234],[86619.0,0.150083],[86620.0,0.0117138],[86628.0,0.0433]]]
["bitfinex","BTCUSD",1741479159021,[[86610.0,0.150097],[86608.0,0.121466],[86602.0,0.0003396],[86597.0,0.138572],[86590.0,0.52426509]],[[86616.0,0.01166091],[86617.0,0.16308234],[86619.0,0.011544],[86620.0,0.0117138],[86623.0,0.138532]]]
["bitfinex","BTCUSD",1741479159195,[[86610.0,0.150097],[86608.0,0.121466],[86604.0,0.187161],[86602.0,0.0003396],[86590.0,0.52426509]],[[86616.0,0.01166091],[86617.0,0.16308234],[86619.0,0.011544],[86620.0,0.0117138],[86623.0,0.138532]]]
["bitfinex","BTCUSD",1741479161516,[[86610.0,0.150097],[86608.0,0.121466],[86604.0,0.187161],[86602.0,0.0003396],[86591.0,0.00872108]],[[86616.0,0.01166091],[86617.0,0.16308234],[86619.0,0.011544],[86620.0,0.0117138],[86623.0,0.138532]]]
["bitfinex","BTCUSD",1741479162323,[[86610.0,0.150097],[86608.0,0.121466],[86604.0,0.187161],[86602.0,0.0003396],[86569.0,0.0003396]],[[86616.0,0.01166091],[86617.0,0.16308234],[86619.0,0.011544],[86620.0,0.0117138],[86623.0,0.138532]]]
["bitfinex","BTCUSD",1741479163868,[[86611.0,0.011545],[86610.0,0.150097],[86608.0,0.121466],[86604.0,0.187161],[86602.0,0.0003396]],[[86616.0,0.01166091],[86617.0,0.16308234],[86619.0,0.011544],[86620.0,0.0117138],[86623.0,0.138532]]]
["bitfinex","BTCUSD",1741479165425,[[86612.0,0.138548],[86611.0,0.011545],[86610.0,0.150097],[86608.0,0.121466],[86604.0,0.0486]],[[86616.0,0.01166091],[86617.0,0.16308234],[86619.0,0.011544],[86620.0,0.0117138],[86622.0,0.011544]]]
["bitfinex","BTCUSD",1741479167979,[[86611.0,0.011545],[86610.0,0.150097],[86608.0,0.121466],[86604.0,0.18716],[86545.0,0.05]],[[86616.0,0.01166091],[86617.0,0.16308234],[86619.0,0.011544],[86620.0,0.0117138],[86622.0,0.011544]]]
["bitfinex","BTCUSD",1741479168407,[[86611.0,0.011545],[86610.0,0.150097],[86608.0,0.121466],[86604.0,0.18716],[86545.0,0.05]],[[86617.0,0.138541],[86619.0,0.138537],[86622.0,0.011544],[86629.0,0.001],[88000.0,0.00509]]]
["bitfinex","BTCUSD",1741479168628,[[86611.0,0.011545],[86610.0,0.150097],[86608.0,0.121466],[86604.0,0.18716],[86565.0,0.0006]],[[86617.0,0.138541],[86619.0,0.138537],[86622.0,0.011544],[86629.0,0.001],[86689.0,0.001]]]
["bitfinex","BTCUSD",1741479169015,[[86612.0,0.138548],[86611.0,0.011545],[86610.0,0.150097],[86608.0,0.121466],[86604.0,0.0486]],[[86617.0,0.011545],[86619.0,0.138537],[86622.0,0.011544],[86625.0,0.138529],[86629.0,0.301]]]
["bitfinex","BTCUSD",1741479169633,[[86612.0,0.138548],[86611.0,0.011545],[86610.0,0.150097],[86608.0,0.121466],[86604.0,0.0486]],[[86617.0,0.02404736],[86619.0,0.138537],[86622.0,0.011544],[86625.0,0.138529],[86629.0,0.301]]]
["bitfinex","BTCUSD",1741479169879,[[86612.0,0.138548],[86611.0,0.011545],[86610.0,0.150097],[86608.0,0.121466],[86604.0,0.0486]],[[86617.0,0.011545],[86619.0,0.150081],[86622.0,0.011544],[86625.0,0.138529],[86629.0,0.301]]]
["bitfinex","BTCUSD",1741479170919,[[86612.0,0.138548],[86611.0,0.011545],[86610.0,0.150097],[86608.0,0.121466],[86604.0,0.0486]],[[86617.0,0.011545],[86619.0,0.150081],[86620.0,0.011544],[86622.0,0.011544],[86625.0,0.138529]]]
["bitfinex","BTCUSD",1741479172023,[[86612.0,0.150093],[86611.0,0.011545],[86610.0,0.150097],[86608.0,0.121466],[86604.0,0.0486]],[[86617.0,0.011545],[86619.0,0.150081],[86620.0,0.011544],[86622.0,0.011544],[86625.0,0.138529]]]
["bitfinex","BTCUSD",1741479172481,[[86611.0,0.011545],[86610.0,0.150097],[86608.0,0.121466],[86604.0,0.18716],[86520.0,0.05725156]],[[86617.0,0.16259853],[86619.0,0.150081],[86620.0,0.011544],[86622.0,0.011544],[86690.0,0.47410264]]]
["bitfinex","BTCUSD",1741479172672,[[86612.0,0.150093],[86611.0,0.011545],[86610.0,0.150097],[86608.0,0.121466],[86604.0,0.0486]],[[86617.0,0.011545],[86619.0,0.150081],[86620.0,0.011544],[86622.0,0.011544],[86625.0,0.138529]]]
["bitfinex","BTCUSD",1741479174498,[[86612.0,0.150093],[86611.0,0.011545],[86610.0,0.150097],[86608.0,0.121466],[86604.0,0.0486]],[[86617.0,0.023966],[86619.0,0.150081],[86620.0,0.011544],[86622.0,0.011544],[86625.0,0.138529]]]
["bitfinex","BTCUSD",1741479174716,[[86612.0,0.150093],[86611.0,0.011545],[86610.0,0.150097],[86608.0,0.121466],[86604.0,0.0486]],[[86617.0,0.023966],[86618.0,0.13854],[86619.0,0.150081],[86620.0,0.011544],[86622.0,0.011544]]]
["bitfinex","BTCUSD",1741479177581,[[86612.0,0.011545],[86611.0,0.011545],[86610.0,0.150097],[86608.0,0.121466],[86605.0,0.13856]],[[86617.0,0.023966],[86618.0,0.13854],[86619.0,0.150081],[86620.0,0.011544],[86622.0,0.011544]]]
["bitfinex","BTCUSD",1741479178995,[[86611.0,0.011545],[86610.0,0.150097],[86608.0,0.121466],[86605.0,0.13856],[86489.0,0.20862825]],[[86616.0,0.150087],[86617.0,0.023966],[86618.0,0.13854],[86619.0,0.011544],[86620.0,0.011544]]]
["bitfinex","BTCUSD",1741479179925,[[86612.0,0.0003396],[86611.0,0.011545],[86610.0,0.150097],[86608.0,0.121466],[86605.0,0.13856]],[[86616.0,0.150087],[86617.0,0.023966],[86618.0,0.13854],[86619.0,0.011544],[86620.0,0.0117138]]]
["bitfinex","BTCUSD",1741479180734,[[86612.0,0.0003396],[86611.0,0.011545],[86610.0,0.150097],[86608.0,0.121466],[86605.0,0.13856]],[[86616.0,0.011545],[86617.0,0.023966],[86618.0,0.13854],[86619.0,0.011544],[86620.0,0.0117138]]]
["bitfinex","BTCUSD",1741479181298,[[86612.0,0.0003396],[86611.0,0.012545],[86610.0,0.150097],[86608.0,0.121466],[86605.0,0.13856]],[[86616.0,0.011545],[86617.0,0.023966],[86618.0,0.13854],[86619.0,0.011544],[86620.0,0.0117138]]]
["bitfinex","BTCUSD",1741479181520,[[86612.0,0.0003396],[86611.0,0.012545],[86610.0,0.150097],[86608.0,0.121466],[86605.0,0.13856]],[[86616.0,0.150087],[86617.0,0.023966],[86618.0,0.13854],[86619.0,0.011544],[86620.0,0.0117138]]]
["bitfinex","BTCUSD",1741479181722,[[86612.0,0.0003396],[86611.0,0.011545],[86610.0,0.150097],[86608.0,0.121466],[86605.0,0.13856]],[[86616.0,0.150087],[86617.0,0.023966],[86618.0,0.13854],[86619.0,0.011544],[86620.0,0.0117138]]]
["bitfinex","BTCUSD",1741479182272,[[86612.0,0.0013396],[86611.0,0.011545],[86610.0,0.150097],[86608.0,0.121466],[86605.0,0.13856]],[[86616.0,0.150087],[86617.0,0.023966],[86618.0,0.13854],[86619.0,0.011544],[86620.0,0.0117138]]]
["bitfinex","BTCUSD",1741479184092,[[86612.0,0.0013396],[86611.0,0.011545],[86610.0,0.150097],[86608.0,0.121466],[86605.0,0.13856]],[[86616.0,0.011545],[86617.0,0.023966],[86618.0,0.13854],[86619.0,0.011544],[86620.0,0.0117138]]]
["bitfinex","BTCUSD",1741479185671,[[86612.0,0.1514326],[86611.0,0.011545],[86610.0,0.150097],[86608.0,0.121466],[86555.0,0.10389687]],[[86617.0,0.023966],[86618.0,0.13854],[86619.0,0.011544],[86620.0,0.0117138],[86621.0,0.1041856]]]
["bitfinex","BTCUSD",1741479186077,[[86612.0,0.1514326],[86611.0,0.011545],[86610.0,0.150097],[86608.0,0.121466],[86555.0,0.10389687]],[[86617.0,0.023966],[86618.0,0.13854],[86619.0,0.011544],[86620.0,0.1502508],[86621.0,0.1041856]]]
["bitfinex","BTCUSD",1741479187108,[[86612.0,0.0013396],[86608.0,0.26002],[86605.0,0.011546],[86604.0,0.18716],[86596.0,0.286894]],[[86616.0,0.150087],[86617.0,0.023966],[86619.0,0.011544],[86620.0,0.1502508],[86621.0,0.1041856]]]
["bitfinex","BTCUSD",1741479187345,[[86612.0,0.0013396],[86610.0,0.138551],[86609.0,0.011546],[86608.0,0.26002],[86605.0,0.011546]],[[86615.0,0.011545],[86616.0,0.150087],[86617.0,0.023966],[86619.0,0.011544],[86620.0,0.1502508]]]
["bitfinex","BTCUSD",1741479187555,[[86612.0,0.0013396],[86609.0,0.011546],[86608.0,0.26002],[86605.0,0.011546],[86603.0,0.138563]],[[86615.0,0.011545],[86616.0,0.150087],[86617.0,0.023966],[86619.0,0.011544],[86620.0,0.1502508]]]
["bitfinex","BTCUSD",1741479187764,[[86612.0,0.0003396],[86609.0,0.011546],[86608.0,0.26002],[86605.0,0.011546],[86603.0,0.138563]],[[86615.0,0.011545],[86616.0,0.150087],[86617.0,0.023966],[86619.0,0.011544],[86620.0,0.1502508]]]
["bitfinex","BTCUSD",1741479187953,[[86612.0,0.0003396],[86611.0,0.011545],[86610.0,0.138551],[86609.0,0.011546],[86608.0,0.26002]],[[86616.0,0.150087],[86617.0,0.023966],[86619.0,0.011544],[86620.0,0.1502508],[86689.0,0.001]]]
["bitfinex","BTCUSD",1741479188739,[[86612.0,0.0013396],[86611.0,0.011545],[86610.0,0.138551],[86609.0,0.011546],[86608.0,0.26002]],[[86616.0,0.150087],[86617.0,0.023966],[86619.0,0.011544],[86620.0,0.1502508],[86689.0,0.001]]]
["bitfinex","BTCUSD",1741479189347,[[86612.0,0.0003396],[86611.0,0.011545],[86610.0,0.138551],[86609.0,0.011546],[86608.0,0.26002]],[[86616.0,0.150087],[86617.0,0.023966],[86619.0,0.011544],[86620.0,0.1502508],[86689.0,0.001]]]
["bitfinex","BTCUSD",1741479189547,[[86612.0,0.0013396],[86611.0,0.011545],[86610.0,0.138551],[86609.0,0.011546],[86608.0,0.26002]],[[86616.0,0.150087],[86617.0,0.023966],[86619.0,0.011544],[86620.0,0.1502508],[86689.0,0.001]]]
["bitfinex","BTCUSD",1741479189764,[[86612.0,0.0003396],[86611.0,0.011545],[86610.0,0.138551],[86609.0,0.011546],[86608.0,0.26002]],[[86616.0,0.150087],[86617.0,0.023966],[86619.0,0.1157296],[86620.0,0.1502508],[86689.0,0.05803947]]]
["bitfinex","BTCUSD",1741479190497,[[86612.0,0.1388876],[86611.0,0.011545],[86610.0,0.138551],[86609.0,0.011546],[86608.0,0.121466]],[[86617.0,0.012421],[86618.0,0.138539],[86619.0,0.1157296],[86620.0,0.1502508],[86689.0,0.001]]]
["bitfinex","BTCUSD",1741479190629,[[86612.0,0.1398876],[86611.0,0.011545],[86610.0,0.138551],[86609.0,0.011546],[86608.0,0.121466]],[[86617.0,0.012421],[86618.0,0.150083],[86619.0,0.1157296],[86620.0,0.1502508],[86689.0,0.001]]]
["bitfinex","BTCUSD",1741479191002,[[86612.0,0.1398876],[86611.0,0.011545],[86610.0,0.138551],[86609.0,0.011546],[86608.0,0.121466]],[[86618.0,0.150083],[86619.0,0.1157296],[86620.0,0.1502508],[86689.0,0.001],[86831.0,60.0]]]
["bitfinex","BTCUSD",1741479191204,[[86612.0,0.1398876],[86611.0,0.011545],[86610.0,0.138551],[86609.0,0.011546],[86608.0,0.121466]],[[86618.0,0.150083],[86619.0,0.1157296],[86620.0,0.1502508],[86689.0,0.001],[86708.0,0.0051198]]]
["bitfinex","BTCUSD",1741479191656,[[86612.0,0.1388876],[86611.0,0.011545],[86610.0,0.138551],[86609.0,0.011546],[86608.0,0.121466]],[[86618.0,0.150083],[86619.0,0.1157296],[86620.0,0.1502508],[86689.0,0.001],[86708.0,0.0051198]]]
["bitfinex","BTCUSD",1741479191828,[[86612.0,0.1388876],[86611.0,0.011545],[86610.0,0.138551],[86609.0,0.011546],[86608.0,0.121466]],[[86618.0,0.16633281],[86619.0,0.1157296],[86620.0,0.1502508],[86621.0,0.0001698],[86689.0,0.001]]]
["bitfinex","BTCUSD",1741479192029,[[86612.0,0.0003396],[86611.0,0.011545],[86610.0,0.138551],[86609.0,0.011546],[86608.0,0.121466]],[[86616.0,0.150087],[86618.0,0.16633281],[86619.0,0.1157296],[86620.0,0.0117138],[86621.0,0.0001698]]]
["bitfinex","BTCUSD",1741479192410,[[86612.0,0.1504326],[86611.0,0.011545],[86610.0,0.138551],[86609.0,0.011546],[86608.0,0.121466]],[[86618.0,0.16633281],[86619.0,0.1157296],[86620.0,0.0117138],[86621.0,0.0001698],[86630.0,0.2950886]]]
["bitfinex","BTCUSD",1741479193541,[[86612.0,0.1504326],[86611.0,0.011545],[86610.0,0.138551],[86609.0,0.011546],[86608.0,0.121466]],[[86618.0,0.16633281],[86619.0,0.1157296],[86620.0,0.0117138],[86621.0,0.0001698],[86630.0,0.1565676]]]
["bitfinex","BTCUSD",1741479193749,[[86612.0,0.1504326],[86611.0,0.011545],[86610.0,0.138551],[86609.0,0.011546],[86608.0,0.121466]],[[86618.0,0.16633281],[86619.0,0.1157296],[86620.0,0.0117138],[86621.0,0.0001698],[86624.0,0.138531]]]
["bitfinex","BTCUSD",1741479193957,[[86612.0,0.1504326],[86611.0,0.011545],[86610.0,0.138551],[86609.0,0.011546],[86608.0,0.121466]],[[86618.0,0.16633281],[86619.0,0.1157296],[86620.0,0.1502508],[86621.0,0.0001698],[86816.0,60.0]]]
["bitfinex","BTCUSD",1741479194307,[[86612.0,0.1504326],[86611.0,0.011545],[86610.0,0.138551],[86609.0,0.011546],[86608.0,0.121466]],[[86618.0,0.16633281],[86619.0,0.1157296],[86620.0,0.1502508],[86621.0,0.0001698],[86815.0,60.0]]]
["bitfinex","BTCUSD",1741479194477,[[86612.0,0.1504326],[86611.0,0.011545],[86610.0,0.138551],[86609.0,0.011546],[86608.0,0.121466]],[[86618.0,0.16633281],[86619.0,0.1157296],[86620.0,0.1502508],[86621.0,0.0001698],[86797.0,1.2]]]
["bitfinex","BTCUSD",1741479195499,[[86612.0,0.1504326],[86611.0,0.011545],[86610.0,0.138551],[86609.0,0.011546],[86608.0,0.121466]],[[86618.0,0.16633281],[86619.0,0.1157296],[86620.0,0.1502508],[86621.0,0.0001698],[86708.0,0.0051198]]]
["bitfinex","BTCUSD",1741479196313,[[86612.0,0.1504326],[86611.0,0.011545],[86610.0,0.138551],[86609.0,0.011546],[86608.0,0.121466]],[[86618.0,0.16633281],[86619.0,0.1157296],[86620.0,0.1502508],[86621.0,0.0001698],[86708.0,0.00495]]]
["bitfinex","BTCUSD",1741479196523,[[86612.0,0.1504326],[86611.0,0.011545],[86610.0,0.138551],[86609.0,0.011546],[86608.0,0.121466]],[[86618.0,0.16633281],[86619.0,0.1157296],[86620.0,0.1502508],[86621.0,0.0001698],[86664.0,0.034765]]]
["bitfinex","BTCUSD",1741479197480,[[86612.0,0.1504326],[86611.0,0.011545],[86610.0,0.138551],[86609.0,0.011546],[86608.0,0.121466]],[[86618.0,0.27051841],[86619.0,0.011544],[86620.0,0.1502508],[86621.0,0.0001698],[86664.0,0.034765]]]
["bitfinex","BTCUSD",1741479198045,[[86612.0,0.0003396],[86607.0,0.0759],[86603.0,0.138562],[86602.0,0.0118866],[86595.0,0.1116]],[[86614.0,0.011545],[86615.0,0.150089],[86618.0,0.13197941],[86619.0,0.011544],[86620.0,0.0001698]]]
["bitfinex","BTCUSD",1741479198238,[[86612.0,0.0003396],[86607.0,0.0759],[86602.0,0.1389036],[86601.0,0.011547],[86600.0,0.0118866]],[[86613.0,0.150092],[86614.0,0.011545],[86615.0,0.150089],[86618.0,0.13197941],[86619.0,0.011544]]]
["bitfinex","BTCUSD",1741479198436,[[86612.0,0.0003396],[86602.0,0.0003396],[86600.0,0.0003396],[86599.0,0.011547],[86594.0,0.138576]],[[86613.0,0.150092],[86614.0,0.011545],[86615.0,0.150089],[86616.0,0.138545],[86618.0,0.13197941]]]
["bitfinex","BTCUSD",1741479198800,[[86612.0,0.0003396],[86602.0,0.0003396],[86600.0,0.0003396],[86596.0,0.14832],[86594.0,0.0452]],[[86613.0,0.150092],[86614.0,0.011545],[86615.0,0.150089],[86616.0,0.138545],[86618.0,0.27052441]]]
["bitfinex","BTCUSD",1741479199004,[[86612.0,0.0003396],[86602.0,0.0003396],[86600.0,0.0003396],[86597.0,0.0778],[86596.0,0.14832]],[[86613.0,0.150092],[86614.0,0.011545],[86615.0,0.150089],[86616.0,0.138545],[86618.0,0.27052441]]]
["bitfinex","BTCUSD",1741479199211,[[86612.0,0.0003396],[86602.0,0.0003396],[86600.0,0.0003396],[86597.0,0.0778],[86596.0,0.14832]],[[86613.0,0.150092],[86614.0,0.011545],[86615.0,0.204189],[86616.0,0.138545],[86618.0,0.27052441]]]
["bitfinex","BTCUSD",1741479199415,[[86612.0,0.0003396],[86602.0,0.0003396],[86600.0,0.0003396],[86597.0,0.19],[86596.0,0.14832]],[[86613.0,0.150092],[86614.0,0.011545],[86615.0,0.204189],[86616.0,0.138545],[86618.0,0.27052441]]]
["bitfinex","BTCUSD",1741479199619,[[86612.0,0.0023396],[86602.0,0.0003396],[86600.0,0.0003396],[86597.0,0.19],[86596.0,0.14832]],[[86613.0,0.150092],[86614.0,0.011545],[86615.0,0.204189],[86616.0,0.138545],[86618.0,0.27052441]]]
["bitfinex","BTCUSD",1741479199839,[[86612.0,0.0023396],[86602.0,0.0003396],[86600.0,0.0003396],[86597.0,0.201547],[86596.0,0.14832]],[[86613.0,0.150092],[86614.0,0.011545],[86615.0,0.204189],[86616.0,0.138545],[86618.0,0.27052441]]]
["bitfinex","BTCUSD",1741479200322,[[86612.0,0.0043396],[86602.0,0.0003396],[86600.0,0.0003396],[86597.0,0.201547],[86596.0,0.14832]],[[86613.0,0.150092],[86614.0,0.011545],[86615.0,0.204189],[86616.0,0.138545],[86618.0,0.27052441]]]
["bitfinex","BTCUSD",1741479200905,[[86612.0,0.0023396],[86602.0,0.0003396],[86600.0,0.0003396],[86597.0,0.201547],[86596.0,0.14832]],[[86613.0,0.150092],[86614.0,0.011545],[86615.0,0.204189],[86616.0,0.138545],[86618.0,0.27052441]]]
["bitfinex","BTCUSD",1741479201016,[[86612.0,0.0043396],[86602.0,0.0003396],[86600.0,0.0003396],[86597.0,0.201547],[86596.0,0.14832]],[[86613.0,0.150092],[86614.0,0.011545],[86615.0,0.204189],[86616.0,0.138545],[86618.0,0.27052441]]]
["bitfinex","BTCUSD",1741479201218,[[86612.0,0.0043396],[86602.0,0.0003396],[86600.0,0.0003396],[86597.0,0.201547],[86596.0,0.14832]],[[86613.0,0.150092],[86614.0,0.011545],[86615.0,0.150089],[86616.0,0.138545],[86618.0,0.27052441]]]
["bitfinex","BTCUSD",1741479202312,[[86612.0,0.0043396],[86602.0,0.0003396],[86600.0,0.0003396],[86597.0,0.201547],[86596.0,0.14832]],[[86613.0,0.150092],[86614.0,0.011545],[86615.0,0.150089],[86616.0,0.138545],[86618.0,0.16633881]]]
["bitfinex","BTCUSD",1741479202912,[[86612.0,0.0023396],[86602.0,0.0003396],[86600.0,0.0003396],[86597.0,0.201547],[86596.0,0.14832]],[[86613.0,0.150092],[86614.0,0.011545],[86615.0,0.150089],[86616.0,0.138545],[86618.0,0.16633881]]]
["bitfinex","BTCUSD",1741479203115,[[86612.0,0.0003396],[86602.0,0.0003396],[86600.0,0.0003396],[86597.0,0.201547],[86596.0,0.14832]],[[86613.0,0.150092],[86614.0,0.011545],[86615.0,0.150089],[86616.0,0.138545],[86618.0,0.16633881]]]
["bitfinex","BTCUSD",1741479203317,[[86612.0,0.0013396],[86602.0,0.0003396],[86600.0,0.0003396],[86597.0,0.201547],[86596.0,0.14832]],[[86613.0,0.150092],[86614.0,0.011545],[86615.0,0.150089],[86616.0,0.138545],[86618.0,0.16633881]]]
["bitfinex","BTCUSD",1741479203722,[[86612.0,0.0013396],[86602.0,0.0003396],[86600.0,0.0003396],[86597.0,0.201547],[86586.0,0.14832]],[[86613.0,0.150092],[86614.0,0.011545],[86615.0,0.150089],[86616.0,0.138545],[86618.0,0.16633881]]]
["bitfinex","BTCUSD",1741479204180,[[86612.0,0.0013396],[86608.0,0.0758],[86602.0,0.0003396],[86600.0,0.0003396],[86597.0,0.123747]],[[86613.0,0.150092],[86614.0,0.011545],[86615.0,0.150089],[86618.0,0.16633881],[86621.0,0.0001698]]]
["bitfinex","BTCUSD",1741479204394,[[86612.0,0.0013396],[86608.0,0.0758],[86605.0,0.011546],[86602.0,0.0118866],[86600.0,0.0003396]],[[86613.0,0.150092],[86614.0,0.011545],[86615.0,0.150089],[86618.0,0.16633881],[86620.0,0.0001698]]]
["bitfinex","BTCUSD",1741479204590,[[86612.0,0.0013396],[86608.0,0.0758],[86603.0,0.138562],[86602.0,0.0118866],[86600.0,0.0003396]],[[86613.0,0.150092],[86614.0,0.011545],[86615.0,0.150089],[86618.0,0.16633881],[86620.0,0.0001698]]]
["bitfinex","BTCUSD",1741479204761,[[86612.0,0.0013396],[86608.0,0.0758],[86603.0,0.150108],[86602.0,0.0118866],[86600.0,0.0003396]],[[86613.0,0.150092],[86614.0,0.011545],[86615.0,0.150089],[86618.0,0.16633881],[86620.0,0.0001698]]]
["bitfinex","BTCUSD",1741479206010,[[86612.0,0.0013396],[86608.0,0.0758],[86603.0,0.011546],[86602.0,0.0118866],[86600.0,0.0003396]],[[86613.0,0.150092],[86614.0,0.011545],[86615.0,0.150089],[86618.0,0.16633881],[86620.0,0.0001698]]]
["bitfinex","BTCUSD",1741479206184,[[86612.0,0.0013396],[86608.0,0.0758],[86603.0,0.011546],[86602.0,0.0118866],[86601.0,0.138565]],[[86613.0,0.150092],[86614.0,0.011545],[86615.0,0.150089],[86618.0,0.16633881],[86620.0,0.0001698]]]
["bitfinex","BTCUSD",1741479206378,[[86612.0,0.0013396],[86608.0,0.0758],[86603.0,0.150108],[86602.0,0.0118866],[86583.0,0.00046113]],[[86613.0,0.150092],[86614.0,0.011545],[86615.0,0.150089],[86618.0,0.16633881],[86620.0,0.0001698]]]
["bitfinex","BTCUSD",1741479206615,[[86612.0,0.0013396],[86608.0,0.0758],[86605.0,0.150105],[86603.0,0.150108],[86602.0,0.0118866]],[[86613.0,0.150092],[86614.0,0.011545],[86615.0,0.150089],[86618.0,0.16633881],[86620.0,0.0001698]]]
["bitfinex","BTCUSD",1741479208466,[[86612.0,0.0013396],[86608.0,0.0758],[86605.0,0.150105],[86603.0,0.150108],[86602.0,0.0118866]],[[86615.0,0.05234495],[86617.0,0.3],[86618.0,0.16633881],[86620.0,0.0001698],[86629.0,0.0443]]]
["bitfinex","BTCUSD",1741479208719,[[86612.0,0.0013396],[86608.0,0.0758],[86605.0,0.011546],[86603.0,0.150108],[86602.0,0.0118866]],[[86613.0,0.138547],[86615.0,0.05234495],[86617.0,0.3],[86618.0,0.16633881],[86620.0,0.0001698]]]
["bitfinex","BTCUSD",1741479208922,[[86612.0,0.0013396],[86608.0,0.0758],[86605.0,0.011546],[86603.0,0.150108],[86602.0,0.0118866]],[[86613.0,0.150092],[86615.0,0.05234495],[86617.0,0.3],[86618.0,0.16633881],[86620.0,0.0001698]]]
["bitfinex","BTCUSD",1741479209724,[[86612.0,0.0003396],[86608.0,0.0758],[86605.0,0.011546],[86603.0,0.150108],[86602.0,0.0118866]],[[86613.0,0.150092],[86615.0,0.05234495],[86617.0,0.3],[86618.0,0.16633881],[86620.0,0.0001698]]]
["bitfinex","BTCUSD",1741479209930,[[86612.0,0.0003396],[86602.0,0.0818396],[86599.0,0.138568],[86594.0,0.056748],[86593.0,0.138578]],[[86613.0,0.150092],[86614.0,0.011545],[86615.0,0.05234495],[86617.0,0.3],[86618.0,0.16633881]]]
["bitfinex","BTCUSD",1741479210079,[[86612.0,0.0003396],[86602.0,0.0818396],[86594.0,0.056748],[86593.0,0.138578],[86570.0,0.3]],[[86613.0,0.150092],[86614.0,0.011545],[86615.0,0.06388995],[86617.0,0.3],[86618.0,0.16633881]]]
["bitfinex","BTCUSD",1741479210280,[[86612.0,0.0003396],[86602.0,0.0818396],[86600.0,0.0118866],[86599.0,0.138569],[86594.0,0.056748]],[[86613.0,0.25422991],[86614.0,0.011545],[86615.0,0.06388995],[86617.0,0.3],[86618.0,0.16633881]]]
["bitfinex","BTCUSD",1741479210782,[[86612.0,0.0013396],[86602.0,0.0818396],[86600.0,0.0118866],[86599.0,0.138569],[86594.0,0.056748]],[[86613.0,0.25422991],[86614.0,0.011545],[86615.0,0.06388995],[86617.0,0.3],[86618.0,0.16633881]]]
["bitfinex","BTCUSD",1741479213048,[[86612.0,0.0013396],[86602.0,0.0818396],[86601.0,0.138566],[86600.0,0.0118866],[86599.0,0.138569]],[[86613.0,0.25422991],[86614.0,0.011545],[86615.0,0.06388995],[86617.0,0.3],[86618.0,0.16633881]]]
["bitfinex","BTCUSD",1741479213597,[[86612.0,0.0013396],[86602.0,0.0818396],[86601.0,0.150113],[86600.0,0.0118866],[86599.0,0.138569]],[[86613.0,0.150092],[86614.0,0.011545],[86615.0,0.06388995],[86617.0,0.3],[86618.0,0.16633881]]]
["bitfinex","BTCUSD",1741479214005,[[86612.0,0.0013396],[86605.0,0.150105],[86602.0,0.0933866],[86601.0,0.011547],[86600.0,0.0118866]],[[86613.0,0.150092],[86614.0,0.011545],[86615.0,0.06388995],[86617.0,0.3],[86618.0,0.16633881]]]
["bitfinex","BTCUSD",1741479214160,[[86612.0,0.0013396],[86607.0,0.0491],[86605.0,0.150105],[86603.0,0.138562],[86602.0,0.0933866]],[[86613.0,0.150092],[86614.0,0.011545],[86615.0,0.06388995],[86617.0,0.3],[86618.0,0.16633881]]]
["bitfinex","BTCUSD",1741479214541,[[86612.0,0.0013396],[86607.0,0.0491],[86605.0,0.011546],[86603.0,0.138562],[86602.0,0.0933866]],[[86613.0,0.150092],[86614.0,0.011545],[86615.0,0.06388995],[86617.0,0.3],[86618.0,0.16633881]]]
["bitfinex","BTCUSD",1741479214952,[[86612.0,0.0013396],[86607.0,0.0491],[86605.0,0.150105],[86603.0,0.138562],[86602.0,0.0933866]],[[86613.0,0.150092],[86614.0,0.011545],[86615.0,0.06388995],[86617.0,0.3],[86618.0,0.16633881]]]
["bitfinex","BTCUSD",1741479215346,[[86612.0,0.0013396],[86607.0,0.0491],[86605.0,0.150105],[86603.0,0.138562],[86602.0,0.0933866]],[[86613.0,0.150092],[86614.0,0.011545],[86615.0,0.06405975],[86617.0,0.3],[86618.0,0.16633881]]]
["bitfinex","BTCUSD",1741479215546,[[86612.0,0.0013396],[86607.0,0.0491],[86603.0,0.138562],[86602.0,0.0933866],[86598.0,0.138571]],[[86613.0,0.150092],[86614.0,0.011545],[86615.0,0.06405975],[86617.0,0.3],[86618.0,0.16633881]]]
["bitfinex","BTCUSD",1741479216057,[[86612.0,0.0013396],[86607.0,0.0491],[86603.0,0.150108],[86602.0,0.0933866],[86598.0,0.138571]],[[86613.0,0.150092],[86614.0,0.011545],[86615.0,0.06405975],[86617.0,0.3],[86618.0,0.16633881]]]
["bitfinex","BTCUSD",1741479216742,[[86612.0,0.0013396],[86607.0,0.0491],[86605.0,0.011546],[86603.0,0.150108],[86602.0,0.0933866]],[[86613.0,0.150092],[86614.0,0.011545],[86615.0,0.06405975],[86617.0,0.3],[86618.0,0.16633881]]]
["bitfinex","BTCUSD",1741479218504,[[86612.0,0.0013396],[86607.0,0.0491],[86603.0,0.150108],[86602.0,0.0933866],[86437.0,0.4]],[[86613.0,0.150092],[86614.0,0.011545],[86615.0,0.06405975],[86617.0,0.3],[86618.0,0.16633881]]]
["bitfinex","BTCUSD",1741479218711,[[86612.0,0.0013396],[86607.0,0.0491],[86603.0,0.011546],[86602.0,0.0933866],[86589.0,0.138584]],[[86613.0,0.150092],[86614.0,0.011545],[86615.0,0.06405975],[86617.0,0.3],[86618.0,0.16633881]]]
["bitfinex","BTCUSD",1741479220357,[[86612.0,0.0013396],[86607.0,0.0491],[86605.0,0.150105],[86603.0,0.150109],[86602.0,0.0933866]],[[86613.0,0.150092],[86614.0,0.011545],[86615.0,0.06405975],[86617.0,0.3],[86618.0,0.16633881]]]
["bitfinex","BTCUSD",1741479220535,[[86612.0,0.0769396],[86610.0,0.138551],[86609.0,0.011546],[86608.0,0.011546],[86607.0,0.0491]],[[86615.0,0.3001698],[86616.0,0.138542],[86618.0,0.02779381],[86620.0,0.1387068],[86627.0,0.15841867]]]
["bitfinex","BTCUSD",1741479220740,[[86612.0,0.0769396],[86609.0,0.011546],[86608.0,0.1501],[86607.0,0.0491],[86603.0,0.150108]],[[86615.0,0.3117148],[86616.0,0.138542],[86618.0,0.02779381],[86620.0,0.1387068],[86627.0,0.15841867]]]
["bitfinex","BTCUSD",1741479221459,[[86612.0,0.0769396],[86608.0,0.1501],[86607.0,0.0491],[86603.0,0.150108],[86602.0,0.1389026]],[[86613.0,0.011545],[86614.0,0.138545],[86615.0,0.3117148],[86616.0,0.138542],[86618.0,0.02779381]]]
["bitfinex","BTCUSD",1741479221685,[[86612.0,0.0769396],[86607.0,0.0491],[86603.0,0.150108],[86602.0,0.1389026],[86543.0,0.96279687]],[[86613.0,0.011545],[86614.0,0.138545],[86615.0,0.3117148],[86616.0,0.138542],[86617.0,0.10413791]]]
["bitfinex","BTCUSD",1741479221900,[[86612.0,0.0769396],[86607.0,0.0491],[86605.0,0.150105],[86603.0,0.011546],[86602.0,0.1389026]],[[86613.0,0.011545],[86614.0,0.138545],[86615.0,0.3117148],[86616.0,0.138542],[86617.0,0.10413791]]]
["bitfinex","BTCUSD",1741479222100,[[86612.0,0.0759396],[86607.0,0.187656],[86606.0,0.011546],[86605.0,0.150105],[86603.0,0.011546]],[[86613.0,0.011545],[86614.0,0.138545],[86615.0,0.3117148],[86616.0,0.138542],[86617.0,0.10413791]]]
["bitfinex","BTCUSD",1741479222303,[[86612.0,0.0759396],[86610.0,0.011546],[86609.0,0.138552],[86607.0,0.199202],[86606.0,0.011546]],[[86615.0,0.3117148],[86616.0,0.138542],[86617.0,0.10413791],[86621.0,0.1387038],[86627.0,0.138526]]]
["bitfinex","BTCUSD",1741479222506,[[86612.0,0.0759396],[86610.0,0.011546],[86609.0,0.138552],[86607.0,0.199202],[86606.0,0.011546]],[[86615.0,0.3117148],[86616.0,0.138542],[86617.0,0.10413791],[86621.0,0.1387038],[86627.0,0.250126]]]
["bitfinex","BTCUSD",1741479222910,[[86612.0,0.0759396],[86610.0,0.011546],[86609.0,0.138552],[86607.0,0.199202],[86606.0,0.011546]],[[86615.0,0.3117148],[86616.0,0.138542],[86617.0,0.10413791],[86621.0,0.0001698],[86627.0,0.250126]]]
["bitfinex","BTCUSD",1741479223113,[[86612.0,0.0759396],[86607.0,0.060646],[86606.0,0.011546],[86601.0,0.138565],[86593.0,0.138578]],[[86613.0,0.011545],[86614.0,0.138545],[86615.0,0.3117148],[86616.0,0.138542],[86617.0,0.10413791]]]
["bitfinex","BTCUSD",1741479223330,[[86612.0,0.0769396],[86607.0,0.199202],[86606.0,0.011546],[86601.0,0.138565],[85489.0,0.02102273]],[[86613.0,0.011545],[86614.0,0.138545],[86615.0,0.3117148],[86616.0,0.138542],[86617.0,0.10413791]]]
["bitfinex","BTCUSD",1741479223521,[[86612.0,0.0769396],[86607.0,0.199202],[86606.0,0.011546],[86601.0,0.138565],[86585.0,0.52426509]],[[86613.0,0.011545],[86614.0,0.138545],[86615.0,0.3117148],[86616.0,0.138542],[86617.0,0.10413791]]]
["bitfinex","BTCUSD",1741479223723,[[86612.0,0.0759396],[86607.0,0.0491],[86606.0,0.011546],[86601.0,0.138565],[86593.0,0.138578]],[[86613.0,0.011545],[86614.0,0.138545],[86615.0,0.3117148],[86616.0,0.138542],[86617.0,0.10413791]]]
["bitfinex","BTCUSD",1741479224614,[[86612.0,0.0769396],[86607.0,0.0491],[86606.0,0.011546],[86601.0,0.138565],[86593.0,0.138578]],[[86613.0,0.011545],[86614.0,0.138545],[86615.0,0.3117148],[86616.0,0.138542],[86617.0,0.10413791]]]
["bitfinex","BTCUSD",1741479224825,[[86612.0,0.0769396],[86607.0,0.0491],[86606.0,0.011546],[86601.0,0.138565],[86593.0,0.138578]],[[86613.0,0.011545],[86614.0,0.138545],[86615.0,0.3117148],[86616.0,0.138542]]]
["bitfinex","BTCUSD",1741479224826,[[86612.0,0.0769396],[86607.0,0.0491],[86606.0,0.011546],[86601.0,0.138565],[86593.0,0.138578]],[[86613.0,0.011545],[86614.0,0.138545],[86615.0,0.3117148],[86616.0,0.138542],[86619.0,0.11568191]]]
["bitfinex","BTCUSD",1741479226521,[[86612.0,0.0779396],[86607.0,0.0491],[86606.0,0.011546],[86601.0,0.138565],[85489.0,0.02102273]],[[86613.0,0.011545],[86614.0,0.138545],[86615.0,0.3117148],[86616.0,0.138542],[86619.0,0.11568191]]]
["bitfinex","BTCUSD",1741479226827,[[86612.0,0.0779396],[86608.0,0.011546],[86607.0,0.199202],[86606.0,0.011546],[86601.0,0.138565]],[[86613.0,0.011545],[86614.0,0.138545],[86615.0,0.3117148],[86616.0,0.138542],[86619.0,0.11568191]]]
["bitfinex","BTCUSD",1741479227968,[[86612.0,0.0779396],[86607.0,0.199202],[86606.0,0.011546],[86601.0,0.138565],[85490.0,0.02059659]],[[86613.0,0.011545],[86614.0,0.138545],[86615.0,0.3117148],[86616.0,0.138542],[86619.0,0.11568191]]]
["bitfinex","BTCUSD",1741479228187,[[86612.0,0.0779396],[86607.0,0.199202],[86606.0,0.011546],[86601.0,0.138565],[86275.0,60.0]],[[86613.0,0.011545],[86614.0,0.138545],[86615.0,0.3117148],[86616.0,0.138542],[86619.0,0.11568191]]]
["bitfinex","BTCUSD",1741479228363,[[86612.0,0.0779396],[86607.0,0.199202],[86606.0,0.011546],[86601.0,0.138565],[86276.0,60.0]],[[86613.0,0.011545],[86614.0,0.138545],[86615.0,0.3117148],[86616.0,0.138542],[86619.0,0.11568191]]]
["bitfinex","BTCUSD",1741479228561,[[86612.0,0.0779396],[86607.0,0.0491],[86606.0,0.011546],[86601.0,0.138565],[86593.0,0.138578]],[[86613.0,0.011545],[86614.0,0.138545],[86615.0,0.3117148],[86616.0,0.138542],[86619.0,0.11568191]]]
["bitfinex","BTCUSD",1741479228782,[[86612.0,0.0779396],[86607.0,0.0491],[86606.0,0.011546],[86601.0,0.138565],[86593.0,0.138578]],[[86613.0,0.011545],[86614.0,0.138545],[86615.0,0.3117148],[86616.0,0.138542],[86617.0,0.10413791]]]
["bitfinex","BTCUSD",1741479229417,[[86612.0,0.0779396],[86607.0,0.187656],[86606.0,0.011546],[86587.0,0.52426509],[86285.0,60.0]],[[86613.0,0.011545],[86614.0,0.138545],[86615.0,0.3117148],[86616.0,0.138542],[86617.0,0.10413791]]]
["bitfinex","BTCUSD",1741479229589,[[86612.0,0.0779396],[86609.0,0.011546],[86607.0,0.187656],[86606.0,0.011546],[86602.0,0.1389036]],[[86614.0,0.15009],[86615.0,0.3117148],[86616.0,0.138542],[86617.0,0.10413791],[86754.0,1.5]]]
["bitfinex","BTCUSD",1741479229788,[[86612.0,0.0779396],[86609.0,0.011546],[86607.0,0.187656],[86606.0,0.011546],[86602.0,0.1389036]],[[86614.0,0.15009],[86615.0,0.3117148],[86616.0,0.138542],[86617.0,0.10413791],[86686.0,0.83243407]]]
["bitfinex","BTCUSD",1741479230011,[[86612.0,0.0779396],[86609.0,0.011546],[86607.0,0.187656],[86606.0,0.011546],[86602.0,0.1389036]],[[86614.0,0.15009],[86615.0,0.3117148],[86616.0,0.138542],[86617.0,0.10413791],[86653.0,0.36010033]]]
["bitfinex","BTCUSD",1741479230432,[[86612.0,0.0769396],[86609.0,0.011546],[86607.0,0.187656],[86606.0,0.011546],[86602.0,0.1389036]],[[86614.0,0.15009],[86615.0,0.3117148],[86616.0,0.138542],[86617.0,0.10413791],[86653.0,0.36010033]]]
["bitfinex","BTCUSD",1741479230631,[[86612.0,0.0769396],[86607.0,0.199202],[86606.0,0.011546],[86602.0,0.1389036],[86273.0,60.0]],[[86614.0,0.15009],[86615.0,0.3117148],[86616.0,0.138542],[86617.0,0.10413791],[86653.0,0.36010033]]]
["bitfinex","BTCUSD",1741479230954,[[86612.0,0.0769396],[86607.0,0.199202],[86606.0,0.011546],[86602.0,0.1389036],[86554.0,0.034768]],[[86614.0,0.15009],[86615.0,0.3117148],[86616.0,0.138542],[86617.0,0.10413791],[86653.0,0.36010033]]]
["bitfinex","BTCUSD",1741479232551,[[86612.0,0.0769396],[86609.0,0.138553],[86608.0,0.011546],[86607.0,0.199202],[86606.0,0.011546]],[[86614.0,0.15009],[86615.0,0.3117148],[86616.0,0.138542],[86617.0,0.10413791],[86653.0,0.36010033]]]
["bitfinex","BTCUSD",1741479233095,[[86612.0,0.0769396],[86609.0,0.138553],[86608.0,0.011546],[86607.0,0.060646],[86606.0,0.011546]],[[86614.0,0.138545],[86615.0,0.3001698],[86616.0,0.24267991],[86653.0,0.36010033],[86673.0,0.00495]]]
["bitfinex","BTCUSD",1741479233295,[[86612.0,0.0769396],[86609.0,0.138553],[86608.0,0.011546],[86607.0,0.060646],[86606.0,0.011546]],[[86614.0,0.15009],[86615.0,0.3001698],[86616.0,0.24267991],[86653.0,0.36010033],[86673.0,0.00495]]]
["bitfinex","BTCUSD",1741479233296,[[86612.0,0.0769396],[86609.0,0.138553],[86608.0,0.011546],[86607.0,0.060646],[86606.0,0.011546]],[[86614.0,0.15009],[86615.0,0.3001698],[86616.0,0.24267991],[86617.0,0.011545],[86653.0,0.36010033]]]
["bitfinex","BTCUSD",1741479233744,[[86612.0,0.0769396],[86609.0,0.138553],[86608.0,0.011546],[86607.0,0.060646],[86606.0,0.011546]],[[86613.0,0.011545],[86614.0,0.15009],[86615.0,0.3001698],[86616.0,0.24267991],[86617.0,0.011545]]]
["bitfinex","BTCUSD",1741479234784,[[86612.0,0.0769396],[86608.0,0.011546],[86607.0,0.199202],[86606.0,0.011546],[86569.0,0.0003396]],[[86613.0,0.011545],[86614.0,0.15009],[86615.0,0.3001698],[86616.0,0.24267991],[86617.0,0.011545]]]
["bitfinex","BTCUSD",1741479235324,[[86612.0,0.0769396],[86608.0,0.011546],[86607.0,0.199202],[86606.0,0.011546],[86584.0,0.52426509]],[[86613.0,0.011545],[86614.0,0.15009],[86615.0,0.3001698],[86616.0,0.24267991],[86617.0,0.011545]]]
["bitfinex","BTCUSD",1741479235527,[[86612.0,0.0769396],[86608.0,0.011546],[86607.0,0.199202],[86606.0,0.011546],[86585.0,0.00046113]],[[86613.0,0.011545],[86614.0,0.15009],[86615.0,0.3001698],[86616.0,0.24267991],[86617.0,0.011545]]]
["bitfinex","BTCUSD",1741479235824,[[86612.0,0.0759396],[86608.0,0.011546],[86607.0,0.199202],[86606.0,0.011546],[86585.0,0.00046113]],[[86613.0,0.011545],[86614.0,0.15009],[86615.0,0.3001698],[86616.0,0.24267991],[86617.0,0.011545]]]
["bitfinex","BTCUSD",1741479236199,[[86612.0,0.0769396],[86608.0,0.011546],[86607.0,0.199202],[86606.0,0.011546],[86585.0,0.00046113]],[[86613.0,0.011545],[86614.0,0.15009],[86615.0,0.3001698],[86616.0,0.24267991],[86617.0,0.011545]]]
["bitfinex","BTCUSD",1741479236375,[[86612.0,0.0769396],[86610.0,0.011546],[86609.0,0.150099],[86608.0,0.011546],[86607.0,0.199202]],[[86615.0,0.3001698],[86616.0,0.24267991],[86617.0,0.011545],[86686.0,0.775213],[86689.0,0.05803947]]]
["bitfinex","BTCUSD",1741479236574,[[86612.0,0.0769396],[86610.0,0.150096],[86609.0,0.150099],[86608.0,0.011546],[86607.0,0.199202]],[[86615.0,0.3001698],[86616.0,0.24267991],[86617.0,0.011545],[86622.0,0.2951006],[86686.0,0.775213]]]
["bitfinex","BTCUSD",1741479236716,[[86612.0,0.0769396],[86610.0,0.011546],[86609.0,0.150099],[86608.0,0.011546],[86607.0,0.199202]],[[86615.0,0.3001698],[86616.0,0.25422491],[86617.0,0.011545],[86622.0,0.1565676],[86686.0,0.775213]]]
["bitfinex","BTCUSD",1741479236927,[[86612.0,0.0779396],[86610.0,0.011546],[86609.0,0.150099],[86608.0,0.011546],[86607.0,0.199202]],[[86614.0,0.138545],[86615.0,0.3117148],[86616.0,0.25422491],[86617.0,0.011545],[86622.0,0.1565676]]]
["bitfinex","BTCUSD",1741479237121,[[86612.0,0.0884846],[86610.0,0.011546],[86609.0,0.150099],[86608.0,0.011546],[86607.0,0.199202]],[[86615.0,0.3001698],[86616.0,0.10413791],[86620.0,0.0001698],[86622.0,0.1565676],[86640.0,0.1567374]]]
["bitfinex","BTCUSD",1741479237323,[[86614.0,0.011545],[86613.0,0.138545],[86612.0,0.2260316],[86610.0,0.011546],[86609.0,0.150099]],[[86615.0,0.3001698],[86616.0,0.10413791],[86618.0,0.01624981],[86620.0,0.0001698],[86621.0,0.0117138]]]
["bitfinex","BTCUSD",1741479237525,[[86614.0,0.09020613],[86613.0,0.138545],[86612.0,0.1504316],[86610.0,0.011546],[86609.0,0.150099]],[[86615.0,0.0001698],[86616.0,0.10413791],[86618.0,0.01624981],[86620.0,0.0001698],[86621.0,0.0117138]]]
["bitfinex","BTCUSD",1741479237730,[[86614.0,0.089745],[86613.0,0.138545],[86612.0,0.0118846],[86610.0,0.011546],[86609.0,0.150099]],[[86615.0,0.0001698],[86616.0,0.10413791],[86618.0,0.01624981],[86620.0,0.1387068],[86621.0,0.1502478]]]
["bitfinex","BTCUSD",1741479237941,[[86614.0,0.089745],[86613.0,0.138545],[86612.0,0.0118846],[86610.0,0.011546],[86609.0,0.150099]],[[86615.0,0.0001698],[86616.0,0.10413791],[86618.0,0.01624981],[86619.0,0.011544],[86620.0,0.1502508]]]
["bitfinex","BTCUSD",1741479238959,[[86614.0,0.089745],[86613.0,0.138545],[86612.0,0.0118846],[86610.0,0.011546],[86609.0,0.150099]],[[86615.0,0.0001698],[86616.0,0.10413791],[86618.0,0.15478881],[86619.0,0.011544],[86620.0,0.1502508]]]
["bitfinex","BTCUSD",1741479239446,[[86614.0,0.0782],[86613.0,0.138545],[86612.0,0.0118846],[86610.0,0.011546],[86609.0,0.150099]],[[86615.0,0.0001698],[86616.0,0.10413791],[86618.0,0.16633281],[86619.0,0.011544],[86620.0,0.1502508]]]
["bitfinex","BTCUSD",1741479240058,[[86614.0,0.0792],[86613.0,0.138545],[86612.0,0.0118846],[86610.0,0.011546],[86609.0,0.150099]],[[86615.0,0.0001698],[86616.0,0.10413791],[86618.0,0.16633281],[86619.0,0.011544],[86620.0,0.1502508]]]
["bitfinex","BTCUSD",1741479240679,[[86614.0,0.0782],[86613.0,0.138545],[86612.0,0.0118846],[86610.0,0.011546],[86609.0,0.150099]],[[86615.0,0.0001698],[86617.0,0.10413791],[86618.0,0.16633281],[86619.0,0.011544],[86620.0,0.1502508]]]
["bitfinex","BTCUSD",1741479240999,[[86614.0,0.0802],[86613.0,0.138545],[86612.0,0.0118846],[86610.0,0.011546],[86609.0,0.150099]],[[86615.0,0.0001698],[86617.0,0.10413791],[86618.0,0.16633281],[86619.0,0.011544],[86620.0,0.1502508]]]
["bitfinex","BTCUSD",1741479243498,[[86614.0,0.0802],[86612.0,0.0003396],[86611.0,0.150094],[86610.0,0.011546],[86609.0,0.150099]],[[86615.0,0.0001698],[86616.0,0.011545],[86617.0,0.10413791],[86618.0,0.16633281],[86619.0,0.011544]]]
["bitfinex","BTCUSD",1741479243698,[[86614.0,0.0802],[86612.0,0.0003396],[86609.0,0.011546],[86606.0,0.138557],[86598.0,0.13857]],[[86615.0,0.0001698],[86616.0,0.150087],[86617.0,0.10413791],[86618.0,0.16633281],[86619.0,0.011544]]]
["bitfinex","BTCUSD",1741479243897,[[86614.0,0.0802],[86612.0,0.0003396],[86608.0,0.261261],[86606.0,0.138557],[86605.0,0.011546]],[[86615.0,0.0117148],[86616.0,0.150087],[86617.0,0.10413791],[86618.0,0.16633281],[86619.0,0.011544]]]
["bitfinex","BTCUSD",1741479244681,[[86614.0,0.0802],[86612.0,0.0003396],[86608.0,0.11116],[86605.0,0.011546],[86604.0,0.13856]],[[86615.0,0.0117148],[86616.0,0.150087],[86617.0,0.10413791],[86618.0,0.16633281],[86619.0,0.011544]]]
["bitfinex","BTCUSD",1741479244861,[[86614.0,0.0802],[86612.0,0.0003396],[86608.0,0.11116],[86606.0,0.138558],[86605.0,0.011546]],[[86615.0,0.0117148],[86616.0,0.150087],[86617.0,0.10413791],[86618.0,0.16633281],[86619.0,0.011544]]]
["bitfinex","BTCUSD",1741479244994,[[86614.0,0.0802],[86612.0,0.0003396],[86608.0,0.11116],[86606.0,0.150104],[86605.0,0.011546]],[[86615.0,0.0117148],[86616.0,0.150087],[86617.0,0.10413791],[86618.0,0.16633281],[86619.0,0.011544]]]
["bitfinex","BTCUSD",1741479245396,[[86614.0,0.0802],[86612.0,0.0003396],[86608.0,0.11116],[86607.0,0.060646],[86606.0,0.150104]],[[86615.0,0.0117148],[86616.0,0.150087],[86618.0,0.16633281],[86619.0,0.011544],[86620.0,0.11585171]]]
["bitfinex","BTCUSD",1741479246013,[[86614.0,0.0802],[86612.0,0.0003396],[86608.0,0.11116],[86607.0,0.060646],[86606.0,0.150104]],[[86615.0,0.0117148],[86616.0,0.150087],[86618.0,0.16633281],[86619.0,0.150083],[86620.0,0.11585171]]]
["bitfinex","BTCUSD",1741479246182,[[86614.0,0.0802],[86612.0,0.1388876],[86611.0,0.011545],[86610.0,0.150097],[86608.0,0.11116]],[[86615.0,0.0001698],[86618.0,0.16633281],[86619.0,0.011544],[86620.0,0.11585171],[86621.0,0.1387048]]]
["bitfinex","BTCUSD",1741479246557,[[86614.0,0.0802],[86612.0,0.0003396],[86611.0,0.011545],[86610.0,0.150097],[86608.0,0.11116]],[[86615.0,0.0001698],[86617.0,0.011545],[86618.0,0.16633281],[86619.0,0.011544],[86620.0,0.11585171]]]
["bitfinex","BTCUSD",1741479246758,[[86614.0,0.1281],[86612.0,0.0003396],[86611.0,0.011545],[86610.0,0.011546],[86608.0,0.11116]],[[86615.0,0.0001698],[86618.0,0.01624981],[86620.0,0.11585171],[86623.0,0.011544],[86624.0,0.138531]]]
["bitfinex","BTCUSD",1741479246959,[[86614.0,0.1281],[86612.0,0.1388876],[86611.0,0.011545],[86610.0,0.011546],[86608.0,0.11116]],[[86615.0,0.0001698],[86618.0,0.15478881],[86619.0,0.011544],[86620.0,0.11585171],[86623.0,0.011544]]]
["bitfinex","BTCUSD",1741479247238,[[86614.0,0.1281],[86612.0,0.0003396],[86611.0,0.011545],[86610.0,0.150096],[86608.0,0.11116]],[[86615.0,0.0001698],[86618.0,0.16633281],[86619.0,0.011544],[86620.0,0.11585171],[86623.0,0.011544]]]
["bitfinex","BTCUSD",1741479247433,[[86614.0,0.1281],[86612.0,0.1504326],[86611.0,0.011545],[86610.0,0.150096],[86608.0,0.11116]],[[86615.0,0.0001698],[86617.0,0.011545],[86618.0,0.16633281],[86619.0,0.011544],[86620.0,0.11585171]]]
["bitfinex","BTCUSD",1741479248002,[[86614.0,0.1281],[86612.0,0.1504326],[86611.0,0.011545],[86610.0,0.150096],[86608.0,0.11116]],[[86615.0,0.0001698],[86618.0,0.16633281],[86619.0,0.011544],[86620.0,0.11585171],[86696.0,0.5573316]]]
["bitfinex","BTCUSD",1741479248207,[[86614.0,0.1281],[86613.0,0.011545],[86612.0,0.1504326],[86611.0,0.011545],[86610.0,0.150096]],[[86615.0,0.0001698],[86618.0,0.16633281],[86619.0,0.011544],[86620.0,0.11585171],[86696.0,0.5573316]]]
["bitfinex","BTCUSD",1741479249449,[[86614.0,0.1281],[86613.0,0.011545],[86612.0,0.1504326],[86611.0,0.011545],[86610.0,0.150096]],[[86615.0,0.0001698],[86618.0,0.16633281],[86619.0,0.011544],[86620.0,0.11585171],[86639.0,0.0004]]]
["bitfinex","BTCUSD",1741479249771,[[86614.0,0.1281],[86613.0,0.011545],[86612.0,0.1504326],[86611.0,0.011545],[86610.0,0.150096]],[[86615.0,0.0001698],[86618.0,0.27047072],[86619.0,0.011544],[86620.0,0.0117138],[86639.0,0.0004]]]
["bitfinex","BTCUSD",1741479250458,[[86614.0,0.1281],[86612.0,0.0118846],[86611.0,0.011545],[86610.0,0.150096],[86598.0,0.13857]],[[86615.0,0.0001698],[86618.0,0.27047072],[86619.0,0.011544],[86620.0,0.0117138],[86639.0,0.0004]]]
["bitfinex","BTCUSD",1741479250697,[[86614.0,0.1281],[86612.0,0.1504326],[86611.0,0.011545],[86610.0,0.150096],[86589.0,0.00046113]],[[86615.0,0.0001698],[86618.0,0.27047072],[86619.0,0.011544],[86620.0,0.0117138],[86638.0,0.05905]]]
["bitfinex","BTCUSD",1741479251335,[[86614.0,0.1281],[86613.0,0.011545],[86612.0,0.1504326],[86611.0,0.011545],[86610.0,0.150096]],[[86615.0,0.0001698],[86618.0,0.27047072],[86619.0,0.011544],[86620.0,0.0117138],[86638.0,0.05905]]]
["bitfinex","BTCUSD",1741479251537,[[86614.0,0.1284396],[86613.0,0.011545],[86612.0,0.1504326],[86611.0,0.011545],[86610.0,0.150096]],[[86615.0,0.0001698],[86618.0,0.27047072],[86619.0,0.011544],[86620.0,0.0117138],[86638.0,0.05905]]]
["bitfinex","BTCUSD",1741479253709,[[86614.0,0.1284396],[86613.0,0.011545],[86612.0,0.1504326],[86611.0,0.011545],[86610.0,0.150096]],[[86619.0,0.00042422],[86620.0,0.0117138],[86638.0,0.05905],[86865.0,60.0],[88000.0,0.00509]]]
["bitfinex","BTCUSD",1741479253905,[[86614.0,0.1284396],[86613.0,0.011545],[86612.0,0.1504326],[86611.0,0.011545],[86610.0,0.150096]],[[86620.0,0.0117138],[86638.0,0.05905],[86864.0,60.2354713],[88000.0,0.00509],[88022.0,0.00017378]]]
["bitfinex","BTCUSD",1741479254109,[[86614.0,0.1284396],[86613.0,0.011545],[86612.0,0.1504326],[86611.0,0.011545],[86610.0,0.150096]],[[86620.0,0.02673463],[86638.0,0.05905],[86863.0,60.0],[86864.0,0.2354713],[88000.0,0.00509]]]
["bitfinex","BTCUSD",1741479254428,[[86614.0,0.1284396],[86613.0,0.011545],[86612.0,0.1504326],[86611.0,0.011545],[86610.0,0.150096]],[[86620.0,0.02673463],[86638.0,0.05905],[86862.0,60.000048],[86864.0,0.2354713],[88000.0,0.00509]]]
["bitfinex","BTCUSD",1741479254631,[[86614.0,0.1274396],[86613.0,0.011545],[86612.0,0.1504326],[86611.0,0.011545],[86610.0,0.150096]],[[86618.0,0.138539],[86620.0,0.02673463],[86638.0,0.05905],[86861.0,60.0],[86862.0,4.8e-05]]]
["bitfinex","BTCUSD",1741479254837,[[86614.0,0.1274396],[86613.0,0.011545],[86612.0,0.1504326],[86611.0,0.011545],[86610.0,0.150096]],[[86618.0,0.150083],[86620.0,0.02673463],[86638.0,0.05905],[86860.0,60.0],[86862.0,4.8e-05]]]
["bitfinex","BTCUSD",1741479255039,[[86614.0,0.1274396],[86613.0,0.011545],[86612.0,0.1504326],[86611.0,0.011545],[86610.0,0.150096]],[[86618.0,0.150083],[86619.0,0.011544],[86620.0,0.02673463],[86638.0,0.05905],[86656.0,0.04686413]]]
["bitfinex","BTCUSD",1741479255261,[[86614.0,0.1264396],[86613.0,0.011545],[86612.0,0.1504326],[86611.0,0.011545],[86610.0,0.150096]],[[86618.0,0.150083],[86619.0,0.011544],[86620.0,0.02673463],[86638.0,0.05905],[86656.0,0.04686413]]]
["bitfinex","BTCUSD",1741479255465,[[86614.0,0.1264396],[86613.0,0.011545],[86612.0,0.1504326],[86611.0,0.011545],[86610.0,0.150096]],[[86618.0,0.150083],[86619.0,0.011544],[86620.0,0.02773463],[86638.0,0.05905],[86656.0,0.04686413]]]
["bitfinex","BTCUSD",1741479256742,[[86614.0,0.1264396],[86613.0,0.011545],[86612.0,0.1504326],[86611.0,0.011545],[86610.0,0.150096]],[[86618.0,0.150083],[86619.0,0.011544],[86620.0,0.02673463],[86638.0,0.05905],[86656.0,0.04686413]]]
["bitfinex","BTCUSD",1741479258122,[[86614.0,0.2649846],[86613.0,0.011545],[86612.0,0.1504326],[86611.0,0.011545],[86610.0,0.011546]],[[86618.0,0.150083],[86619.0,0.011544],[86620.0,0.02673463],[86638.0,0.05905],[86656.0,0.04686413]]]
["bitfinex","BTCUSD",1741479258885,[[86614.0,0.2649846],[86613.0,0.011545],[86612.0,0.1504326],[86611.0,0.011545],[86610.0,0.011546]],[[86618.0,0.150083],[86619.0,0.011544],[86620.0,0.02673463],[86638.0,0.05905],[86649.0,0.07617632]]]
["bitfinex","BTCUSD",1741479259089,[[86614.0,0.2765296],[86613.0,0.011545],[86612.0,0.1504326],[86611.0,0.011545],[86607.0,0.138556]],[[86620.0,0.02673463],[86626.0,0.138526],[86632.0,0.438517],[86638.0,0.05905],[86647.0,0.1734898]]]
["bitfinex","BTCUSD",1741479259739,[[86614.0,0.2765296],[86613.0,0.011545],[86612.0,0.1504326],[86611.0,0.011545],[86607.0,0.138556]],[[86619.0,0.138537],[86620.0,0.02673463],[86632.0,0.438517],[86638.0,0.05905],[86647.0,0.1734898]]]
["bitfinex","BTCUSD",1741479260327,[[86614.0,0.1379846],[86613.0,0.011545],[86612.0,0.1504326],[86611.0,0.011545],[86607.0,0.138556]],[[86619.0,0.150081],[86620.0,0.02773463],[86632.0,0.438517],[86638.0,0.05905],[86647.0,0.1734898]]]
["bitfinex","BTCUSD",1741479260576,[[86614.0,0.1379846],[86613.0,0.011545],[86612.0,0.1504326],[86611.0,0.011545],[86610.0,0.13855]],[[86619.0,0.150081],[86620.0,0.02773463],[86632.0,0.438517],[86638.0,0.05905],[86647.0,0.1734898]]]
["bitfinex","BTCUSD",1741479260862,[[86614.0,0.2765296],[86613.0,0.011545],[86612.0,0.1504326],[86611.0,0.011545],[86610.0,0.13855]],[[86619.0,0.150081],[86620.0,0.02773463],[86632.0,0.438517],[86638.0,0.05905],[86647.0,0.1734898]]]
["bitfinex","BTCUSD",1741479261168,[[86614.0,0.2765296],[86613.0,0.011545],[86612.0,0.1504326],[86611.0,0.011545],[86610.0,0.13855]],[[86619.0,0.150081],[86620.0,0.02673463],[86632.0,0.438517],[86638.0,0.05905],[86647.0,0.1734898]]]
["bitfinex","BTCUSD",1741479262122,[[86614.0,0.2765296],[86613.0,0.011545],[86612.0,0.1504326],[86611.0,0.011545],[86610.0,0.13855]],[[86619.0,0.011544],[86620.0,0.02673463],[86626.0,0.138527],[86632.0,0.438517],[86638.0,0.05905]]]
["bitfinex","BTCUSD",1741479263670,[[86614.0,0.2765296],[86613.0,0.011545],[86612.0,0.0118846],[86611.0,0.011545],[86610.0,0.13855]],[[86619.0,0.150081],[86620.0,0.02673463],[86632.0,0.438517],[86638.0,0.05905],[86695.0,0.05748819]]]
["bitfinex","BTCUSD",1741479264251,[[86614.0,0.2765296],[86613.0,0.011545],[86612.0,0.0118846],[86611.0,0.011545],[86610.0,0.13855]],[[86619.0,0.150081],[86620.0,0.02673463],[86632.0,0.438517],[86638.0,0.05905],[86696.0,0.5573316]]]
["bitfinex","BTCUSD",1741479264701,[[86614.0,0.2765296],[86613.0,0.011545],[86612.0,0.0118846],[86611.0,0.011545],[86610.0,0.13855]],[[86619.0,0.1502508],[86620.0,0.02673463],[86632.0,0.438517],[86638.0,0.05905],[86696.0,0.5573316]]]
["bitfinex","BTCUSD",1741479264897,[[86614.0,0.2765296],[86613.0,0.011545],[86612.0,0.0118846],[86611.0,0.011545],[86610.0,0.13855]],[[86619.0,0.1502508],[86620.0,0.02673463],[86632.0,0.438517],[86638.0,0.05905],[86695.0,0.05748819]]]
["bitfinex","BTCUSD",1741479265074,[[86614.0,0.2765296],[86613.0,0.011545],[86612.0,0.0118846],[86611.0,0.011545],[86610.0,0.13855]],[[86619.0,0.1502508],[86620.0,0.02673463],[86632.0,0.438517],[86638.0,0.05905],[86648.0,0.025]]]
["bitfinex","BTCUSD",1741479266066,[[86614.0,0.2765296],[86613.0,0.011545],[86612.0,0.0118846],[86611.0,0.011545],[86610.0,0.13855]],[[86619.0,0.1502508],[86620.0,0.02673463],[86632.0,0.438517],[86638.0,0.05905],[86647.0,0.0251698]]]
["bitfinex","BTCUSD",1741479266267,[[86614.0,0.2765296],[86613.0,0.011545],[86612.0,0.0118846],[86611.0,0.011545],[86610.0,0.13855]],[[86619.0,0.1502508],[86620.0,0.02673463],[86632.0,0.438517],[86638.0,0.05905],[86646.0,0.0108647]]]
["bitfinex","BTCUSD",1741479268226,[[86614.0,0.2765296],[86613.0,0.011545],[86612.0,0.0118846],[86611.0,0.011545],[86610.0,0.13855]],[[86619.0,0.1502508],[86620.0,0.02673463],[86632.0,0.438517],[86638.0,0.05905],[86647.0,0.0360345]]]
["bitfinex","BTCUSD",1741479268435,[[86614.0,0.1264396],[86612.0,0.0118846],[86611.0,0.011545],[86610.0,0.13855],[86606.0,0.138558]],[[86617.0,0.13854],[86618.0,0.011544],[86619.0,0.1502508],[86620.0,0.02673463],[86621.0,0.0001698]]]
["bitfinex","BTCUSD",1741479268664,[[86614.0,0.1264396],[86612.0,0.1504326],[86611.0,0.011545],[86610.0,0.13855],[86608.0,0.11116]],[[86618.0,0.011544],[86619.0,0.1502508],[86620.0,0.02673463],[86621.0,0.1387048],[86695.0,0.05748819]]]
["bitfinex","BTCUSD",1741479269319,[[86615.0,0.138544],[86614.0,0.1264396],[86613.0,0.011545],[86612.0,0.0118846],[86611.0,0.011545]],[[86619.0,0.0117138],[86620.0,0.02673463],[86621.0,0.1387048],[86626.0,0.138526],[86697.0,0.05796764]]]
["bitfinex","BTCUSD",1741479269525,[[86615.0,0.138544],[86614.0,0.1379846],[86613.0,0.011545],[86612.0,0.0118846],[86611.0,0.011545]],[[86619.0,0.0001698],[86620.0,0.01519063],[86621.0,0.1502488],[86626.0,0.150069],[86697.0,0.05796764]]]
["bitfinex","BTCUSD",1741479269755,[[86615.0,0.138544],[86614.0,0.1379846],[86613.0,0.011545],[86612.0,0.0118846],[86611.0,0.011545]],[[86619.0,0.0001698],[86620.0,0.02673463],[86621.0,0.1502488],[86626.0,0.150069],[86697.0,0.05796764]]]
["bitfinex","BTCUSD",1741479270757,[[86617.0,0.150085],[86615.0,0.138544],[86614.0,0.1379846],[86613.0,0.15009],[86612.0,0.0118846]],[[86619.0,0.0001698],[86620.0,0.0001698],[86621.0,0.0001698],[86626.0,0.150069],[86635.0,0.138512]]]
["bitfinex","BTCUSD",1741479270933,[[86618.0,0.011544],[86617.0,0.150085],[86615.0,0.138544],[86614.0,0.1379846],[86613.0,0.15009]],[[86619.0,0.0001698],[86620.0,0.1043889],[86621.0,0.0001698],[86624.0,0.150074],[86625.0,0.011544]]]
["bitfinex","BTCUSD",1741479271341,[[86618.0,0.011544],[86617.0,0.150085],[86615.0,0.138544],[86614.0,0.1379846],[86613.0,0.011545]],[[86619.0,0.0001698],[86620.0,0.1043889],[86621.0,0.0001698],[86624.0,0.150074],[86625.0,0.011544]]]
["bitfinex","BTCUSD",1741479271546,[[86618.0,0.011544],[86617.0,0.150085],[86615.0,0.138544],[86614.0,0.1379846],[86613.0,0.011545]],[[86619.0,0.0001698],[86620.0,0.1043889],[86621.0,0.0001698],[86623.0,0.011544],[86624.0,0.150074]]]
["bitfinex","BTCUSD",1741479272253,[[86618.0,0.011544],[86617.0,0.150085],[86615.0,0.138544],[86614.0,0.1379846],[86613.0,0.011545]],[[86619.0,0.0001698],[86620.0,0.11965307],[86621.0,0.0001698],[86623.0,0.011544],[86624.0,0.150074]]]
["bitfinex","BTCUSD",1741479273569,[[86618.0,0.012544],[86617.0,0.150085],[86615.0,0.138544],[86614.0,0.1379846],[86613.0,0.011545]],[[86619.0,0.0001698],[86620.0,0.11965307],[86621.0,0.0001698],[86623.0,0.011544],[86624.0,0.150074]]]
["bitfinex","BTCUSD",1741479274355,[[86618.0,0.012544],[86617.0,0.150085],[86615.0,0.138544],[86614.0,0.1379846],[86613.0,0.011545]],[[86619.0,0.0001698],[86620.0,0.01543397],[86621.0,0.0001698],[86623.0,0.011544],[86624.0,0.2542931]]]
["bitfinex","BTCUSD",1741479276375,[[86618.0,0.012544],[86617.0,0.150085],[86615.0,0.138544],[86614.0,0.1379846],[86613.0,0.011545]],[[86619.0,0.0001698],[86620.0,0.01543397],[86621.0,0.0001698],[86624.0,0.1157631],[87999.0,0.0004]]]
["bitfinex","BTCUSD",1741479276579,[[86618.0,0.012544],[86617.0,0.150085],[86615.0,0.138544],[86614.0,0.1379846],[86613.0,0.011545]],[[86619.0,0.0001698],[86620.0,0.01543397],[86621.0,0.0001698],[86624.0,0.1157631],[86631.0,0.138518]]]
["bitfinex","BTCUSD",1741479276756,[[86618.0,0.012544],[86617.0,0.150085],[86615.0,0.138544],[86614.0,0.1379846],[86613.0,0.011545]],[[86619.0,0.0001698],[86620.0,0.01543397],[86621.0,0.0001698],[86624.0,0.1157631],[86648.0,0.0358647]]]
["bitfinex","BTCUSD",1741479276960,[[86618.0,0.012544],[86617.0,0.150085],[86615.0,0.138544],[86614.0,0.1379846],[86613.0,0.011545]],[[86619.0,0.0001698],[86620.0,0.01543397],[86621.0,0.0001698],[86624.0,0.2542931],[86648.0,0.0358647]]]
["bitfinex","BTCUSD",1741479277401,[[86618.0,0.012544],[86617.0,0.150085],[86615.0,0.138544],[86614.0,0.1379846],[86613.0,0.011545]],[[86619.0,0.0001698],[86620.0,0.01543397],[86621.0,0.0001698],[86624.0,0.2542931],[86650.0,0.0610345]]]
["bitfinex","BTCUSD",1741479277580,[[86618.0,0.012544],[86617.0,0.150085],[86615.0,0.138544],[86614.0,0.1379846],[86613.0,0.011545]],[[86619.0,0.0001698],[86620.0,0.01543397],[86621.0,0.0001698],[86624.0,0.2542931],[86648.0,0.025]]]
["bitfinex","BTCUSD",1741479277942,[[86618.0,0.0128838],[86617.0,0.150085],[86615.0,0.138544],[86614.0,0.1379846],[86613.0,0.011545]],[[86619.0,0.0001698],[86620.0,0.01543397],[86621.0,0.0001698],[86624.0,0.2542931],[86648.0,0.025]]]
["bitfinex","BTCUSD",1741479278338,[[86618.0,0.0128838],[86617.0,0.150085],[86615.0,0.138544],[86614.0,0.1379846],[86613.0,0.011545]],[[86619.0,0.0001698],[86620.0,0.0001698],[86621.0,0.0001698],[86623.0,0.1042191],[86629.0,0.001]]]
["bitfinex","BTCUSD",1741479278552,[[86618.0,0.0878838],[86617.0,0.150085],[86615.0,0.138544],[86614.0,0.0597846],[86613.0,0.011545]],[[86619.0,0.0001698],[86620.0,0.0001698],[86621.0,0.0001698],[86623.0,0.1042191],[86629.0,0.001]]]
["bitfinex","BTCUSD",1741479280419,[[86618.0,0.1336838],[86617.0,0.150085],[86615.0,0.138544],[86614.0,0.0118846],[86613.0,0.011545]],[[86619.0,0.0001698],[86620.0,0.0001698],[86621.0,0.0001698],[86623.0,0.1042191],[86629.0,0.01599716]]]
["bitfinex","BTCUSD",1741479281033,[[86618.0,0.1336838],[86617.0,0.150085],[86615.0,0.138544],[86614.0,0.0118846],[86613.0,0.011545]],[[86619.0,0.0001698],[86620.0,0.0001698],[86621.0,0.0001698],[86623.0,0.1042191],[86629.0,0.001]]]
["bitfinex","BTCUSD",1741479282238,[[86618.0,0.1336838],[86617.0,0.150085],[86615.0,0.138544],[86614.0,0.0118846],[86613.0,0.011545]],[[86619.0,0.0001698],[86620.0,0.0001698],[86621.0,0.0001698],[86623.0,0.1042191],[86629.0,0.01600167]]]
["bitfinex","BTCUSD",1741479282626,[[86618.0,0.1336838],[86617.0,0.150085],[86615.0,0.138544],[86614.0,0.0118846],[86613.0,0.011545]],[[86619.0,0.0001698],[86620.0,0.0001698],[86621.0,0.0001698],[86628.0,0.1042191],[86629.0,0.01600167]]]
["bitfinex","BTCUSD",1741479284152,[[86618.0,0.1336838],[86617.0,0.150085],[86615.0,0.138544],[86614.0,0.0118846],[86613.0,0.011545]],[[86619.0,0.0001698],[86620.0,0.0001698],[86621.0,0.0001698],[86628.0,0.1042191],[86629.0,0.001]]]
["bitfinex","BTCUSD",1741479284695,[[86625.0,0.011544],[86622.0,0.011544],[86618.0,0.1336838],[86615.0,0.138544],[86614.0,0.0003396]],[[86635.0,0.311542],[86670.0,0.01454085],[86890.0,60.0],[88049.0,0.00779291],[88059.0,0.0004]]]
["bitfinex","BTCUSD",1741479284900,[[86625.0,0.011544],[86623.0,0.13853],[86622.0,0.011544],[86620.0,0.11012],[86618.0,0.1336838]],[[86635.0,0.311542],[86670.0,0.01454085],[86889.0,60.001],[88049.0,0.00779291],[88059.0,0.0004]]]
["bitfinex","BTCUSD",1741479285106,[[86625.0,0.011544],[86623.0,0.13853],[86622.0,0.011544],[86620.0,0.11012],[86618.0,0.1336838]],[[86635.0,0.311542],[86670.0,0.01454085],[86701.0,1.22395347],[86851.0,6.1023],[86888.0,60.0]]]
["bitfinex","BTCUSD",1741479285304,[[86627.0,0.138524],[86626.0,0.011543],[86625.0,0.011544],[86623.0,0.13853],[86622.0,0.011544]],[[86632.0,0.011543],[86633.0,0.138516],[86635.0,0.311542],[86670.0,0.01454085],[86701.0,1.22395347]]]
["bitfinex","BTCUSD",1741479285509,[[86627.0,0.138524],[86626.0,0.011543],[86625.0,0.011544],[86623.0,0.13853],[86622.0,0.011544]],[[86632.0,0.011543],[86633.0,0.150058],[86635.0,0.311542],[86670.0,0.01454085],[86701.0,1.22395347]]]
["bitfinex","BTCUSD",1741479286373,[[86627.0,0.138524],[86626.0,0.011543],[86625.0,0.011544],[86623.0,0.13853],[86622.0,0.011544]],[[86632.0,0.011543],[86633.0,0.150058],[86635.0,0.316542],[86670.0,0.01454085],[86701.0,1.22395347]]]
["bitfinex","BTCUSD",1741479286631,[[86627.0,0.226467],[86626.0,0.011543],[86625.0,0.150071],[86623.0,0.13853],[86622.0,0.011544]],[[86633.0,0.150058],[86635.0,0.316542],[86670.0,0.01454085],[86701.0,1.22395347],[88100.0,0.00110069]]]
["bitfinex","BTCUSD",1741479286937,[[86627.0,0.226467],[86626.0,0.011543],[86625.0,0.150071],[86623.0,0.13853],[86622.0,0.011544]],[[86633.0,0.150058],[86635.0,0.316542],[86670.0,0.01454085],[86701.0,1.22395347],[86751.0,0.93345412]]]
["bitfinex","BTCUSD",1741479287718,[[86627.0,0.226467],[86626.0,0.011543],[86625.0,0.150071],[86623.0,0.13853],[86622.0,0.011544]],[[86633.0,0.150058],[86635.0,0.314542],[86647.0,0.00865167],[86670.0,0.01454085],[86701.0,1.22395347]]]
["bitfinex","BTCUSD",1741479287922,[[86627.0,0.226467],[86626.0,0.011543],[86625.0,0.150071],[86623.0,0.13853],[86622.0,0.011544]],[[86633.0,0.150058],[86635.0,0.311542],[86647.0,0.00865167],[86670.0,0.01454085],[86701.0,1.22395347]]]
["bitfinex","BTCUSD",1741479288127,[[86629.0,0.150064],[86627.0,0.226467],[86626.0,0.011543],[86625.0,0.011544],[86623.0,0.13853]],[[86634.0,0.11523814],[86635.0,0.311542],[86647.0,0.00865167],[86670.0,0.01454085],[86701.0,1.22395347]]]
["bitfinex","BTCUSD",1741479288334,[[86627.0,0.226467],[86626.0,0.011543],[86625.0,0.011544],[86623.0,0.13853],[86621.0,0.138532]],[[86633.0,0.139516],[86634.0,0.12678014],[86635.0,0.011542],[86647.0,0.00865167],[86670.0,0.01454085]]]
["bitfinex","BTCUSD",1741479288540,[[86627.0,0.226467],[86626.0,0.011543],[86625.0,0.011544],[86623.0,0.13853],[86621.0,0.138532]],[[86633.0,0.139516],[86634.0,0.12678014],[86635.0,0.011542],[86647.0,0.00865167],[86665.0,0.03170652]]]
["bitfinex","BTCUSD",1741479289161,[[86627.0,0.226467],[86626.0,0.011543],[86625.0,0.011544],[86623.0,0.13853],[86621.0,0.138532]],[[86633.0,0.15467597],[86634.0,0.12678014],[86635.0,0.011542],[86647.0,0.00865167],[86665.0,0.03170652]]]
["bitfinex","BTCUSD",1741479289380,[[86627.0,0.226467],[86626.0,0.011543],[86625.0,0.011544],[86623.0,0.13853],[86621.0,0.138532]],[[86633.0,0.16621797],[86634.0,0.12778014],[86635.0,0.011542],[86647.0,0.00865167],[86665.0,0.03170652]]]
["bitfinex","BTCUSD",1741479289778,[[86627.0,0.0764],[86626.0,0.011543],[86625.0,0.011544],[86624.0,0.138528],[86623.0,0.13853]],[[86631.0,0.138518],[86632.0,0.011543],[86633.0,0.16621797],[86634.0,0.012542],[86635.0,0.011542]]]
["bitfinex","BTCUSD",1741479289982,[[86627.0,0.0764],[86626.0,0.011543],[86625.0,0.011544],[86624.0,0.138528],[86623.0,0.13853]],[[86631.0,0.150061],[86632.0,0.011543],[86633.0,0.16621797],[86634.0,0.012542],[86635.0,0.011542]]]
["bitfinex","BTCUSD",1741479290167,[[86628.0,0.138523],[86627.0,0.087943],[86626.0,0.011543],[86625.0,0.011544],[86624.0,0.138528]],[[86633.0,0.15484487],[86634.0,0.012542],[86635.0,0.150054],[86638.0,0.016492],[86657.0,0.0001699]]]
["bitfinex","BTCUSD",1741479290364,[[86627.0,0.0764],[86626.0,0.011543],[86625.0,0.15007],[86624.0,0.138528],[85525.0,0.0129913]],[[86631.0,0.138518],[86632.0,0.011543],[86633.0,0.15484487],[86634.0,0.012542],[86635.0,0.150054]]]
["bitfinex","BTCUSD",1741479290578,[[86627.0,0.0764],[86626.0,0.011543],[86625.0,0.15007],[86624.0,0.138528],[86620.0,0.248655]],[[86631.0,0.138518],[86632.0,0.011543],[86633.0,0.15484487],[86634.0,0.012542],[86635.0,0.150054]]]
["bitfinex","BTCUSD",1741479290784,[[86627.0,0.0764],[86626.0,0.011543],[86625.0,0.15007],[86624.0,0.138528],[86620.0,0.248655]],[[86631.0,0.138518],[86632.0,0.011543],[86633.0,0.15384487],[86634.0,0.011542],[86635.0,0.150054]]]
["bitfinex","BTCUSD",1741479290981,[[86627.0,0.0764],[86626.0,0.011543],[86625.0,0.15007],[86624.0,0.138528],[86620.0,0.248655]],[[86631.0,0.138518],[86632.0,0.011543],[86633.0,0.15484487],[86634.0,0.011542],[86635.0,0.150054]]]
["bitfinex","BTCUSD",1741479291194,[[86627.0,0.0764],[86626.0,0.011543],[86625.0,0.15007],[86624.0,0.138528],[86620.0,0.248655]],[[86632.0,0.011543],[86633.0,0.15384487],[86634.0,0.011542],[86635.0,0.150054],[86929.0,60.001]]]
["bitfinex","BTCUSD",1741479291411,[[86627.0,0.0764],[86626.0,0.011543],[86625.0,0.15007],[86624.0,0.138528],[86620.0,0.248655]],[[86632.0,0.011543],[86633.0,0.15384487],[86634.0,0.011542],[86635.0,0.150054],[86638.0,0.154999]]]
["bitfinex","BTCUSD",1741479291605,[[86627.0,0.214924],[86626.0,0.011543],[86625.0,0.15007],[86620.0,0.248655],[86296.0,60.01134334]],[[86632.0,0.011543],[86633.0,0.15384487],[86634.0,0.011542],[86635.0,0.150054],[86638.0,0.154999]]]
["bitfinex","BTCUSD",1741479291839,[[86627.0,0.0764],[86626.0,0.011543],[86625.0,0.15007],[86620.0,0.248655],[86297.0,60.0]],[[86631.0,0.138518],[86632.0,0.011543],[86633.0,0.15384487],[86634.0,0.011542],[86635.0,0.150054]]]
["bitfinex","BTCUSD",1741479292044,[[86627.0,0.0764],[86626.0,0.011543],[86625.0,0.15007],[86623.0,0.138529],[86620.0,0.248655]],[[86631.0,0.138518],[86632.0,0.011543],[86633.0,0.15384487],[86634.0,0.011542],[86635.0,0.150054]]]
["bitfinex","BTCUSD",1741479292612,[[86627.0,0.0764],[86626.0,0.011543],[86625.0,0.15007],[86623.0,0.138529],[86620.0,0.248655]],[[86631.0,0.138518],[86632.0,0.012543],[86633.0,0.15384487],[86634.0,0.011542],[86635.0,0.150054]]]
["bitfinex","BTCUSD",1741479292797,[[86627.0,0.0764],[86626.0,0.011543],[86625.0,0.15007],[86623.0,0.138529],[86620.0,0.248655]],[[86631.0,0.150061],[86632.0,0.012543],[86633.0,0.15384487],[86634.0,0.011542],[86635.0,0.150054]]]
["bitfinex","BTCUSD",1741479292938,[[86627.0,0.0764],[86625.0,0.011544],[86623.0,0.138529],[86620.0,0.248655],[86285.0,60.0]],[[86631.0,0.150061],[86632.0,0.012543],[86633.0,0.01532987],[86634.0,0.011542],[86635.0,0.150054]]]
["bitfinex","BTCUSD",1741479293159,[[86627.0,0.0764],[86623.0,0.150073],[86620.0,0.248655],[86619.0,0.011544],[86612.0,0.1388876]],[[86628.0,0.138523],[86630.0,0.150064],[86631.0,0.011543],[86632.0,0.012543],[86633.0,0.01532987]]]
["bitfinex","BTCUSD",1741479294054,[[86627.0,0.0764],[86623.0,0.150073],[86620.0,0.248655],[86619.0,0.011544],[86612.0,0.1388876]],[[86630.0,0.150064],[86631.0,0.011543],[86632.0,0.012543],[86633.0,0.01532987],[86636.0,0.138511]]]
["bitfinex","BTCUSD",1741479294201,[[86627.0,0.0764],[86625.0,0.138527],[86624.0,0.011544],[86623.0,0.150073],[86620.0,0.248655]],[[86630.0,0.150064],[86631.0,0.011543],[86632.0,0.012543],[86633.0,0.01532987],[86636.0,0.138511]]]
["bitfinex","BTCUSD",1741479294628,[[86627.0,0.0764],[86625.0,0.138527],[86624.0,0.011544],[86623.0,0.150073],[86620.0,0.248655]],[[86630.0,0.150064],[86631.0,0.011543],[86632.0,0.011543],[86633.0,0.01532987],[86636.0,0.138511]]]
["bitfinex","BTCUSD",1741479295548,[[86627.0,0.0774],[86625.0,0.138527],[86624.0,0.011544],[86623.0,0.150073],[86620.0,0.248655]],[[86630.0,0.150064],[86631.0,0.011543],[86632.0,0.011543],[86633.0,0.01532987],[86636.0,0.138511]]]
["bitfinex","BTCUSD",1741479295889,[[86627.0,0.0764],[86625.0,0.138527],[86624.0,0.011544],[86623.0,0.150073],[86620.0,0.248655]],[[86630.0,0.150064],[86631.0,0.011543],[86632.0,0.011543],[86633.0,0.01532987],[86636.0,0.138511]]]
["bitfinex","BTCUSD",1741479296517,[[86627.0,0.0764],[86624.0,0.011544],[86623.0,0.150073],[86620.0,0.248655],[86618.0,0.1846778]],[[86630.0,0.150064],[86631.0,0.011543],[86632.0,0.011543],[86633.0,0.01532987],[86636.0,0.138511]]]
["bitfinex","BTCUSD",1741479296741,[[86628.0,0.011543],[86627.0,0.0764],[86625.0,0.011544],[86624.0,0.011544],[86623.0,0.011544]],[[86633.0,0.16538787],[86636.0,0.138511],[86640.0,0.1102898],[86660.0,0.1565676],[86668.0,0.23359286]]]
["bitfinex","BTCUSD",1741479296944,[[86628.0,0.011543],[86627.0,0.0764],[86625.0,0.011544],[86624.0,0.011544],[86623.0,0.011544]],[[86633.0,0.16538787],[86636.0,0.138511],[86640.0,0.2668574],[86660.0,0.1565676],[86668.0,0.23359286]]]
["bitfinex","BTCUSD",1741479297153,[[86627.0,0.0764],[86625.0,0.150071],[86624.0,0.011544],[86623.0,0.011544],[86619.0,0.138536]],[[86631.0,0.138519],[86632.0,0.011543],[86633.0,0.16538787],[86635.0,0.011542],[86636.0,0.138511]]]
["bitfinex","BTCUSD",1741479298178,[[86627.0,0.0764],[86625.0,0.150071],[86624.0,0.011544],[86623.0,0.011544],[86274.0,60.0]],[[86631.0,0.138519],[86632.0,0.011543],[86633.0,0.16638787],[86635.0,0.011542],[86636.0,0.138511]]]
["bitfinex","BTCUSD",1741479298385,[[86627.0,0.0764],[86625.0,0.150071],[86624.0,0.011544],[86623.0,0.150073],[86606.0,0.00046113]],[[86631.0,0.138519],[86632.0,0.011543],[86633.0,0.16638787],[86635.0,0.011542],[86636.0,0.138511]]]
["bitfinex","BTCUSD",1741479298584,[[86627.0,0.0764],[86625.0,0.150071],[86624.0,0.011544],[86623.0,0.150073],[86593.0,0.00046113]],[[86631.0,0.138519],[86632.0,0.011543],[86633.0,0.16538787],[86635.0,0.011542],[86636.0,0.138511]]]
["bitfinex","BTCUSD",1741479298957,[[86627.0,0.0764],[86625.0,0.150071],[86624.0,0.011544],[86623.0,0.150073],[86593.0,0.00046113]],[[86631.0,0.150062],[86632.0,0.011543],[86633.0,0.16538787],[86635.0,0.011542],[86636.0,0.138511]]]
["bitfinex","BTCUSD",1741479300722,[[86627.0,0.0764],[86625.0,0.150071],[86624.0,0.011544],[86623.0,0.150073],[86609.0,0.52426509]],[[86631.0,0.150062],[86632.0,0.011543],[86633.0,0.16538787],[86635.0,0.011542],[86636.0,0.138511]]]
["bitfinex","BTCUSD",1741479300922,[[86627.0,0.0764],[86625.0,0.150071],[86624.0,0.011544],[86623.0,0.011544],[86609.0,0.52426509]],[[86631.0,0.011543],[86632.0,0.011543],[86633.0,0.16538787],[86635.0,0.011542],[86636.0,0.138511]]]
["bitfinex","BTCUSD",1741479301206,[[86627.0,0.0764],[86626.0,0.138525],[86625.0,0.150071],[86624.0,0.011544],[86623.0,0.011544]],[[86631.0,0.150061],[86632.0,0.011543],[86633.0,0.16538787],[86635.0,0.011542],[86636.0,0.138511]]]
["bitfinex","BTCUSD",1741479301411,[[86627.0,0.0764],[86625.0,0.150071],[86624.0,0.011544],[86623.0,0.011544],[86271.0,60.0004]],[[86631.0,0.150061],[86632.0,0.011543],[86633.0,0.16538787],[86635.0,0.011542],[86636.0,0.138511]]]
["bitfinex","BTCUSD",1741479301618,[[86627.0,0.0764],[86625.0,0.150071],[86624.0,0.011544],[86623.0,0.011544],[86619.0,0.138537]],[[86631.0,0.150061],[86632.0,0.011543],[86633.0,0.16538787],[86635.0,0.011542],[86636.0,0.138511]]]
["bitfinex","BTCUSD",1741479301819,[[86627.0,0.0764],[86625.0,0.150071],[86624.0,0.011544],[86623.0,0.011544],[86619.0,0.138537]],[[86630.0,0.011543],[86631.0,0.150061],[86632.0,0.011543],[86633.0,0.16538787],[86636.0,0.138511]]]
["bitfinex","BTCUSD",1741479302026,[[86627.0,0.0767398],[86625.0,0.150071],[86624.0,0.011544],[86623.0,0.011544],[86619.0,0.138537]],[[86630.0,0.011543],[86631.0,0.150061],[86632.0,0.011543],[86633.0,0.16538787],[86636.0,0.138511]]]
["bitfinex","BTCUSD",1741479302238,[[86627.0,0.0767398],[86625.0,0.150071],[86624.0,0.011544],[86623.0,0.011544],[85490.0,0.02059659]],[[86630.0,0.011543],[86631.0,0.150061],[86632.0,0.011543],[86633.0,0.16538787],[86636.0,0.138511]]]
["bitfinex","BTCUSD",1741479302546,[[86627.0,0.0767398],[86626.0,0.011543],[86625.0,0.150071],[86624.0,0.011544],[86623.0,0.150073]],[[86631.0,0.150061],[86632.0,0.011543],[86633.0,0.16538787],[86636.0,0.138511]]]
["bitfinex","BTCUSD",1741479302547,[[86627.0,0.0767398],[86626.0,0.011543],[86625.0,0.150071],[86624.0,0.011544],[86623.0,0.150073]],[[86631.0,0.150061],[86632.0,0.011543],[86633.0,0.16538787],[86636.0,0.138511],[86668.0,0.35559286]]]
["bitfinex","BTCUSD",1741479302690,[[86627.0,0.0767398],[86625.0,0.011544],[86624.0,0.011544],[86623.0,0.150073],[86612.0,0.1388876]],[[86631.0,0.150061],[86632.0,0.011543],[86633.0,0.16538787],[86636.0,0.138511],[86639.0,0.10449188]]]
["bitfinex","BTCUSD",1741479303103,[[86627.0,0.0767398],[86626.0,0.150068],[86625.0,0.011544],[86624.0,0.011544],[86623.0,0.150073]],[[86631.0,0.150061],[86632.0,0.011543],[86633.0,0.16538787],[86636.0,0.138511],[86639.0,0.10449188]]]
["bitfinex","BTCUSD",1741479303306,[[86627.0,0.0767398],[86625.0,0.011544],[86624.0,0.011544],[86623.0,0.150073],[86612.0,0.1388866]],[[86631.0,0.150061],[86632.0,0.011543],[86633.0,0.16538787],[86636.0,0.138511],[86639.0,0.10449188]]]
["bitfinex","BTCUSD",1741479304098,[[86627.0,0.0767398],[86625.0,0.150071],[86624.0,0.011544],[86623.0,0.011544],[86612.0,0.0003396]],[[86631.0,0.011543],[86632.0,0.011543],[86633.0,0.16538787],[86636.0,0.138511],[86639.0,0.10449188]]]
["bitfinex","BTCUSD",1741479304306,[[86627.0,0.0767398],[86626.0,0.138524],[86625.0,0.150071],[86624.0,0.011544],[86623.0,0.011544]],[[86631.0,0.011543],[86632.0,0.150061],[86633.0,0.16538787],[86636.0,0.138511],[86639.0,0.10449188]]]
["bitfinex","BTCUSD",1741479305249,[[86627.0,0.0767398],[86625.0,0.150071],[86624.0,0.011544],[86623.0,0.011544],[86619.0,0.138537]],[[86631.0,0.011543],[86632.0,0.150061],[86633.0,0.16538787],[86636.0,0.138511],[86639.0,0.10449188]]]
["bitfinex","BTCUSD",1741479305912,[[86627.0,0.0767398],[86624.0,0.011544],[86623.0,0.011544],[86622.0,0.150075],[86619.0,0.138537]],[[86630.0,0.150063],[86631.0,0.011543],[86632.0,0.150061],[86633.0,0.02687187],[86636.0,0.138511]]]
["bitfinex","BTCUSD",1741479306140,[[86627.0,0.0767398],[86624.0,0.150073],[86623.0,0.011544],[86622.0,0.150075],[86620.0,0.11012]],[[86630.0,0.150063],[86631.0,0.011543],[86632.0,0.150061],[86633.0,0.02687187],[86636.0,0.138511]]]
["bitfinex","BTCUSD",1741479306902,[[86627.0,0.0767398],[86624.0,0.150072],[86623.0,0.011544],[86622.0,0.150075],[86620.0,0.11012]],[[86630.0,0.150063],[86631.0,0.011543],[86632.0,0.150061],[86633.0,0.02687187],[86636.0,0.138511]]]
["bitfinex","BTCUSD",1741479307967,[[86627.0,0.0767398],[86626.0,0.150069],[86624.0,0.150072],[86623.0,0.011544],[86622.0,0.011544]],[[86631.0,0.011543],[86632.0,0.150061],[86633.0,0.02687187],[86636.0,0.138511],[86637.0,0.138509]]]
["bitfinex","BTCUSD",1741479309268,[[86627.0,0.0882828],[86626.0,0.150069],[86624.0,0.150072],[86623.0,0.011544],[86622.0,0.011544]],[[86632.0,0.150061],[86633.0,0.02687187],[86636.0,0.138511],[86637.0,0.138509],[86708.0,0.93539647]]]
["bitfinex","BTCUSD",1741479309480,[[86627.0,0.2268058],[86626.0,0.011543],[86624.0,0.150072],[86623.0,0.011544],[86615.0,0.138543]],[[86632.0,0.150059],[86633.0,0.02687187],[86634.0,0.150055],[86636.0,0.138511],[86651.0,0.0001699]]]
["bitfinex","BTCUSD",1741479311039,[[86627.0,0.2268058],[86626.0,0.011543],[86624.0,0.150072],[86623.0,0.011544],[86615.0,0.138543]],[[86632.0,0.151059],[86633.0,0.02687187],[86634.0,0.150055],[86636.0,0.138511],[86651.0,0.0001699]]]
["bitfinex","BTCUSD",1741479311238,[[86627.0,0.0767398],[86626.0,0.011543],[86624.0,0.150072],[86623.0,0.011544],[86622.0,0.138531]],[[86631.0,0.011543],[86632.0,0.151059],[86633.0,0.02687187],[86634.0,0.011542],[86636.0,0.138511]]]
["bitfinex","BTCUSD",1741479311451,[[86627.0,0.0767398],[86624.0,0.150072],[86623.0,0.011544],[86622.0,0.138531],[86293.0,60.0]],[[86630.0,0.150063],[86631.0,0.011543],[86632.0,0.150059],[86633.0,0.02687187],[86634.0,0.011542]]]
["bitfinex","BTCUSD",1741479311620,[[86627.0,0.0767398],[86624.0,0.150072],[86623.0,0.011544],[86622.0,0.138531],[86294.0,60.0]],[[86630.0,0.150063],[86631.0,0.011543],[86632.0,0.150059],[86633.0,0.02687187],[86634.0,0.011542]]]
["bitfinex","BTCUSD",1741479311804,[[86627.0,0.0767398],[86624.0,0.150072],[86623.0,0.011544],[86622.0,0.138531],[86295.0,60.0]],[[86630.0,0.150063],[86631.0,0.011543],[86632.0,0.150059],[86633.0,0.02687187],[86634.0,0.011542]]]
["bitfinex","BTCUSD",1741479312015,[[86627.0,0.0767398],[86624.0,0.150072],[86623.0,0.011544],[86622.0,0.138531],[86296.0,60.01134334]],[[86630.0,0.150063],[86631.0,0.011543],[86632.0,0.150059],[86633.0,0.02687187],[86634.0,0.011542]]]
["bitfinex","BTCUSD",1741479312418,[[86627.0,0.0767398],[86624.0,0.150072],[86623.0,0.011544],[86622.0,0.138531],[86297.0,60.0]],[[86630.0,0.150063],[86631.0,0.011543],[86632.0,0.150059],[86633.0,0.02687187],[86634.0,0.011542]]]
["bitfinex","BTCUSD",1741479312601,[[86627.0,0.0767398],[86624.0,0.150072],[86623.0,0.011544],[86622.0,0.138531],[86609.0,0.52426509]],[[86630.0,0.150063],[86631.0,0.011543],[86632.0,0.150059],[86633.0,0.02687187],[86634.0,0.011542]]]
["bitfinex","BTCUSD",1741479313546,[[86627.0,0.0767398],[86623.0,0.011544],[86622.0,0.138531],[86620.0,0.121664],[86610.0,0.13855]],[[86628.0,0.150066],[86629.0,0.011543],[86630.0,0.150063],[86631.0,0.011543],[86632.0,0.150059]]]
["bitfinex","BTCUSD",1741479313753,[[86627.0,0.0767398],[86623.0,0.011544],[86622.0,0.138531],[86620.0,0.121664],[86610.0,0.13855]],[[86628.0,0.150066],[86629.0,0.011543],[86630.0,0.237063],[86631.0,0.011543],[86632.0,0.150059]]]
["bitfinex","BTCUSD",1741479314100,[[86627.0,0.0777398],[86623.0,0.011544],[86622.0,0.138531],[86620.0,0.121664],[86610.0,0.13855]],[[86628.0,0.150066],[86629.0,0.011543],[86630.0,0.237063],[86631.0,0.011543],[86632.0,0.150059]]]
["bitfinex","BTCUSD",1741479314619,[[86627.0,0.0767398],[86625.0,0.138528],[86624.0,0.011544],[86623.0,0.011544],[86622.0,0.138531]],[[86629.0,0.011543],[86630.0,0.237063],[86631.0,0.011543],[86632.0,0.150059],[86635.0,0.138512]]]
["bitfinex","BTCUSD",1741479315991,[[86627.0,0.0777398],[86625.0,0.138528],[86624.0,0.011544],[86623.0,0.011544],[86622.0,0.138531]],[[86629.0,0.011543],[86630.0,0.237063],[86631.0,0.011543],[86632.0,0.150059],[86635.0,0.138512]]]
["bitfinex","BTCUSD",1741479316394,[[86627.0,0.0767398],[86624.0,0.011544],[86623.0,0.011544],[86622.0,0.138531],[86611.0,0.138549]],[[86629.0,0.011543],[86630.0,0.237063],[86631.0,0.011543],[86632.0,0.150059],[86635.0,0.138512]]]
["bitfinex","BTCUSD",1741479316822,[[86627.0,0.0787398],[86624.0,0.150073],[86623.0,0.011544],[86622.0,0.138531],[86611.0,0.138549]],[[86629.0,0.011543],[86630.0,0.237063],[86631.0,0.011543],[86632.0,0.150059],[86635.0,0.138512]]]
["bitfinex","BTCUSD",1741479317182,[[86627.0,0.0777398],[86624.0,0.150073],[86623.0,0.011544],[86622.0,0.138531],[86611.0,0.138549]],[[86629.0,0.011543],[86630.0,0.237063],[86631.0,0.011543],[86632.0,0.150059],[86635.0,0.138512]]]
["bitfinex","BTCUSD",1741479319190,[[86627.0,0.0777398],[86625.0,0.011544],[86624.0,0.150073],[86623.0,0.011544],[86622.0,0.138531]],[[86630.0,0.237063],[86631.0,0.011543],[86632.0,0.150059],[86635.0,0.138512],[88022.0,0.00017378]]]
["bitfinex","BTCUSD",1741479319386,[[86627.0,0.0777398],[86626.0,0.150069],[86625.0,0.011544],[86624.0,0.150073],[86623.0,0.011544]],[[86630.0,0.087],[86631.0,0.011543],[86632.0,0.150059],[86635.0,0.138512],[86644.0,0.138498]]]
["bitfinex","BTCUSD",1741479319614,[[86627.0,0.0777398],[86626.0,0.150069],[86625.0,0.011544],[86624.0,0.150073],[86623.0,0.011544]],[[86630.0,0.087],[86631.0,0.011543],[86632.0,0.150059],[86635.0,0.138512],[86637.0,0.24260088]]]
["bitfinex","BTCUSD",1741479320015,[[86627.0,0.0767398],[86626.0,0.150069],[86625.0,0.011544],[86624.0,0.150073],[86623.0,0.011544]],[[86630.0,0.087],[86631.0,0.011543],[86632.0,0.150059],[86635.0,0.138512],[86637.0,0.24260088]]]
["bitfinex","BTCUSD",1741479320440,[[86627.0,0.0777398],[86626.0,0.150069],[86625.0,0.011544],[86624.0,0.150073],[86623.0,0.011544]],[[86630.0,0.087],[86631.0,0.011543],[86632.0,0.150059],[86635.0,0.138512],[86637.0,0.24260088]]]
["bitfinex","BTCUSD",1741479322384,[[86627.0,0.0777398],[86626.0,0.150069],[86625.0,0.011544],[86624.0,0.150073],[86623.0,0.011544]],[[86630.0,0.087],[86631.0,0.011543],[86632.0,0.150059],[86635.0,0.138512],[86636.0,0.10409188]]]
["bitfinex","BTCUSD",1741479323199,[[86627.0,0.2162628],[86626.0,0.150069],[86625.0,0.011544],[86624.0,0.150073],[86623.0,0.011544]],[[86630.0,0.087],[86632.0,0.150059],[86635.0,0.150054],[86636.0,0.10409188],[86657.0,0.1801899]]]
["bitfinex","BTCUSD",1741479323399,[[86628.0,0.011543],[86627.0,0.2162628],[86626.0,0.011543],[86625.0,0.011544],[86624.0,0.150073]],[[86630.0,0.087],[86633.0,0.15384487],[86635.0,0.150054],[86636.0,0.10409188],[86638.0,0.016492]]]
["bitfinex","BTCUSD",1741479323631,[[86628.0,0.011543],[86627.0,0.2162628],[86626.0,0.011543],[86625.0,0.011544],[86624.0,0.150073]],[[86630.0,0.087],[86633.0,0.15384487],[86634.0,0.0117119],[86635.0,0.150054],[86636.0,0.10409188]]]
["bitfinex","BTCUSD",1741479323815,[[86628.0,0.011543],[86627.0,0.2162628],[86626.0,0.011543],[86625.0,0.011544],[86624.0,0.150073]],[[86630.0,0.087],[86633.0,0.01532987],[86634.0,0.0117119],[86635.0,0.150054],[86636.0,0.10409188]]]
["bitfinex","BTCUSD",1741479323951,[[86628.0,0.011543],[86627.0,0.2162628],[86626.0,0.011543],[86625.0,0.011544],[86624.0,0.150073]],[[86630.0,0.087],[86633.0,0.15384587],[86634.0,0.0117119],[86635.0,0.150054],[86636.0,0.10409188]]]
["bitfinex","BTCUSD",1741479324254,[[86628.0,0.011543],[86627.0,0.2162628],[86626.0,0.011543],[86625.0,0.011544],[86624.0,0.150073]],[[86630.0,0.087],[86633.0,0.16538787],[86634.0,0.0117119],[86635.0,0.150054],[86636.0,0.10409188]]]
["bitfinex","BTCUSD",1741479325270,[[86627.0,0.0777398],[86626.0,0.011543],[86625.0,0.011544],[86624.0,0.150073],[86623.0,0.150075]],[[86630.0,0.087],[86631.0,0.138518],[86632.0,0.011543],[86633.0,0.16538787],[86634.0,0.0117119]]]
["bitfinex","BTCUSD",1741479325478,[[86627.0,0.0767398],[86625.0,0.011544],[86624.0,0.150073],[86623.0,0.150075],[86586.0,0.025]],[[86630.0,0.087],[86631.0,0.150061],[86632.0,0.011543],[86633.0,0.16538787],[86634.0,0.0117119]]]
["bitfinex","BTCUSD",1741479325723,[[86627.0,0.0767398],[86625.0,0.011544],[86624.0,0.150073],[86623.0,0.150075],[86588.0,0.025]],[[86630.0,0.087],[86631.0,0.150061],[86632.0,0.011543],[86633.0,0.16538787],[86634.0,0.0117119]]]
["bitfinex","BTCUSD",1741479326554,[[86628.0,0.001],[86627.0,0.0767398],[86625.0,0.011544],[86624.0,0.150073],[86623.0,0.150075]],[[86630.0,0.10511818],[86631.0,0.150061],[86632.0,0.011543],[86633.0,0.16538787],[86634.0,0.0117119]]]
["bitfinex","BTCUSD",1741479326743,[[86628.0,0.001],[86627.0,0.0767398],[86625.0,0.011544],[86624.0,0.150073],[86623.0,0.150075]],[[86630.0,0.10511818],[86631.0,0.150061],[86632.0,0.011543],[86633.0,0.16538787],[86634.0,0.11580378]]]
["bitfinex","BTCUSD",1741479326893,[[86627.0,0.0767398],[86625.0,0.011544],[86624.0,0.150073],[86623.0,0.150075],[85500.0,0.12587664]],[[86630.0,0.10511818],[86631.0,0.150061],[86632.0,0.011543],[86633.0,0.16538787],[86634.0,0.11580378]]]
["bitfinex","BTCUSD",1741479327098,[[86627.0,0.0777398],[86625.0,0.011544],[86624.0,0.150073],[86623.0,0.150075],[86312.0,60.0]],[[86630.0,0.10511818],[86631.0,0.150061],[86632.0,0.011543],[86633.0,0.16538787],[86634.0,0.11580378]]]
["bitfinex","BTCUSD",1741479327516,[[86627.0,0.0777398],[86625.0,0.011544],[86624.0,0.150073],[86623.0,0.259355],[85500.0,0.12587664]],[[86630.0,0.10511818],[86631.0,0.150061],[86632.0,0.011543],[86633.0,0.16538787],[86634.0,0.11580378]]]
["bitfinex","BTCUSD",1741479327744,[[86627.0,0.0777398],[86625.0,0.011544],[86624.0,0.150073],[86623.0,0.259355],[86273.0,60.0]],[[86630.0,0.10511818],[86631.0,0.150061],[86632.0,0.011543],[86633.0,0.16538787],[86634.0,0.11580378]]]
["bitfinex","BTCUSD",1741479328438,[[86627.0,0.0777398],[86625.0,0.011544],[86624.0,0.150073],[86623.0,0.259355],[86609.0,0.67254509]],[[86630.0,0.10511818],[86631.0,0.150061],[86632.0,0.011543],[86633.0,0.16538787],[86634.0,0.11580378]]]
["bitfinex","BTCUSD",1741479328762,[[86627.0,0.05862102],[86625.0,0.011544],[86624.0,0.150073],[86623.0,0.259355],[86609.0,0.67254509]],[[86630.0,0.10511818],[86631.0,0.150061],[86632.0,0.011543],[86633.0,0.16538787],[86634.0,0.11580378]]]
["bitfinex","BTCUSD",1741479328965,[[86628.0,0.001],[86627.0,0.05862102],[86625.0,0.011544],[86624.0,0.150073],[86623.0,0.259355]],[[86630.0,0.10511818],[86631.0,0.150061],[86632.0,0.011543],[86633.0,0.16538787],[86634.0,0.11580378]]]
["bitfinex","BTCUSD",1741479329520,[[86627.0,0.05862102],[86625.0,0.011544],[86624.0,0.150073],[86623.0,0.259355],[85499.0,0.005]],[[86630.0,0.10511818],[86631.0,0.150061],[86632.0,0.011543],[86633.0,0.16538787],[86634.0,0.11580378]]]
["bitfinex","BTCUSD",1741479329719,[[86627.0,0.05962102],[86625.0,0.011544],[86624.0,0.150073],[86623.0,0.259355],[85499.0,0.005]],[[86630.0,0.10511818],[86631.0,0.150061],[86632.0,0.011543],[86633.0,0.16538787],[86634.0,0.11580378]]]
["bitfinex","BTCUSD",1741479330324,[[86627.0,0.05862102],[86625.0,0.011544],[86624.0,0.150073],[86623.0,0.259355],[85499.0,0.005]],[[86630.0,0.10511818],[86631.0,0.150061],[86632.0,0.011543],[86633.0,0.16538787],[86634.0,0.11580378]]]
["bitfinex","BTCUSD",1741479330647,[[86628.0,0.001],[86627.0,0.05862102],[86625.0,0.011544],[86624.0,0.150073],[86623.0,0.259355]],[[86630.0,0.10511818],[86631.0,0.150061],[86632.0,0.011543],[86633.0,0.16538787],[86634.0,0.11580378]]]
["bitfinex","BTCUSD",1741479331438,[[86628.0,0.001],[86627.0,0.05862102],[86625.0,0.011544],[86624.0,0.150073],[86623.0,0.259355]],[[86630.0,0.10511818],[86631.0,0.150061],[86632.0,0.011543],[86633.0,0.16538787],[86634.0,0.0117119]]]
["bitfinex","BTCUSD",1741479331779,[[86627.0,0.05862102],[86625.0,0.011544],[86624.0,0.150073],[86623.0,0.259355],[86600.0,0.47590122]],[[86630.0,0.10511818],[86631.0,0.150061],[86632.0,0.011543],[86633.0,0.16538787],[86634.0,0.0117119]]]
["bitfinex","BTCUSD",1741479332034,[[86627.0,0.04050284],[86625.0,0.011544],[86624.0,0.150073],[86623.0,0.259355],[86600.0,0.47590122]],[[86630.0,0.10511818],[86631.0,0.150061],[86632.0,0.011543],[86633.0,0.16538787],[86634.0,0.0117119]]]
["bitfinex","BTCUSD",1741479332230,[[86627.0,0.04150284],[86625.0,0.011544],[86624.0,0.150073],[86623.0,0.259355],[86600.0,0.47590122]],[[86630.0,0.10511818],[86631.0,0.150061],[86632.0,0.011543],[86633.0,0.16538787],[86634.0,0.0117119]]]
["bitfinex","BTCUSD",1741479332546,[[86627.0,0.04150284],[86625.0,0.15007],[86624.0,0.150073],[86623.0,0.120824],[86600.0,0.47590122]],[[86630.0,0.10511818],[86631.0,0.150061],[86632.0,0.011543],[86633.0,0.16538787],[86634.0,0.0117119]]]
["bitfinex","BTCUSD",1741479337839,[[86627.0,0.04150284],[86625.0,0.15007],[86624.0,0.150073],[86623.0,0.120824],[86600.0,0.47590122]],[[86630.0,0.10528808],[86631.0,0.150061],[86632.0,0.011543],[86633.0,0.16538787],[86634.0,0.0117119]]]
["bitfinex","BTCUSD",1741479339054,[[86627.0,0.04150284],[86625.0,0.15007],[86624.0,0.150073],[86623.0,0.120824],[86600.0,0.47590122]],[[86630.0,0.10528808],[86631.0,0.011543],[86632.0,0.011543],[86633.0,0.16538787],[86634.0,0.0117119]]]
["bitfinex","BTCUSD",1741479339642,[[86627.0,0.02338438],[86626.0,0.011543],[86625.0,0.15007],[86624.0,0.150073],[86623.0,0.120824]],[[86630.0,0.10528808],[86631.0,0.011543],[86632.0,0.011543],[86633.0,0.16538787],[86634.0,0.0117119]]]
["bitfinex","BTCUSD",1741479340452,[[86627.0,0.02338438],[86626.0,0.150068],[86625.0,0.15007],[86624.0,0.150073],[86623.0,0.120824]],[[86630.0,0.10528808],[86631.0,0.011543],[86632.0,0.011543],[86633.0,0.16538787],[86634.0,0.0117119]]]
["bitfinex","BTCUSD",1741479340453,[[86627.0,0.02338438],[86626.0,0.150068],[86625.0,0.15007],[86624.0,0.011544],[86623.0,0.120824]],[[86630.0,0.10528808],[86631.0,0.011543],[86632.0,0.011543],[86633.0,0.16538787],[86634.0,0.0117119]]]
["bitfinex","BTCUSD",1741479342286,[[86627.0,0.02338438],[86626.0,0.150068],[86625.0,0.15007],[86624.0,0.011544],[86623.0,0.120824]],[[86630.0,0.10534158],[86631.0,0.011543],[86632.0,0.011543],[86633.0,0.16538787],[86634.0,0.0117119]]]
["bitfinex","BTCUSD",1741479342920,[[86627.0,0.02338438],[86626.0,0.150068],[86625.0,0.15007],[86624.0,0.011544],[86623.0,0.120824]],[[86630.0,0.0872234],[86631.0,0.011543],[86632.0,0.011543],[86633.0,0.16538787],[86634.0,0.0117119]]]
["bitfinex","BTCUSD",1741479343520,[[86627.0,0.03492738],[86626.0,0.150068],[86625.0,0.15007],[86624.0,0.011544],[86623.0,0.120824]],[[86630.0,0.0872234],[86632.0,0.011543],[86633.0,0.16538787],[86634.0,0.0117119],[86717.0,0.0001699]]]
["bitfinex","BTCUSD",1741479344169,[[86627.0,0.03492738],[86626.0,0.150068],[86625.0,0.15007],[86624.0,0.011544],[86623.0,0.120824]],[[86717.0,0.0001699],[86914.0,60.0],[88037.0,0.0010482],[88039.0,0.0004],[88049.0,0.00779291]]]
["bitfinex","BTCUSD",1741479344327,[[86628.0,0.00034845],[86627.0,0.03492738],[86626.0,0.150068],[86625.0,0.15007],[86624.0,0.011544]],[[86785.0,0.93345412],[86913.0,60.0],[86932.0,0.34927813],[87079.0,0.50966185],[87227.0,0.56335195]]]
["bitfinex","BTCUSD",1741479344673,[[86628.0,0.00034845],[86627.0,0.03492738],[86626.0,0.150068],[86625.0,0.15007],[86624.0,0.011544]],[[86638.0,0.26621621],[86773.0,1.5],[86785.0,0.93345412],[86808.0,1.2],[86913.0,60.0]]]
["bitfinex","BTCUSD",1741479344853,[[86628.0,0.00034845],[86627.0,0.03492738],[86626.0,0.150068],[86625.0,0.15007],[86624.0,0.011544]],[[86632.0,0.150061],[86635.0,0.150054],[86638.0,0.12770921],[86669.0,0.03270652],[86773.0,1.5]]]
["bitfinex","BTCUSD",1741479345049,[[86627.0,0.03492738],[86626.0,0.150068],[86625.0,0.15007],[86624.0,0.011544],[86588.0,0.02534845]],[[86632.0,0.150061],[86633.0,0.011542],[86634.0,0.011542],[86635.0,0.150054],[86638.0,0.12770921]]]
["bitfinex","BTCUSD",1741479345392,[[86627.0,0.03392738],[86626.0,0.150068],[86625.0,0.15007],[86624.0,0.011544],[86588.0,0.025]],[[86632.0,0.150061],[86633.0,0.011542],[86634.0,0.011542],[86635.0,0.150054],[86638.0,0.12770921]]]
["bitfinex","BTCUSD",1741479345591,[[86627.0,0.03392738],[86626.0,0.150068],[86625.0,0.15007],[86624.0,0.011544],[86588.0,0.025]],[[86632.0,0.150061],[86633.0,0.011542],[86634.0,0.011542],[86635.0,0.150054],[86638.0,0.12870921]]]
["bitfinex","BTCUSD",1741479345792,[[86627.0,0.03392738],[86626.0,0.150068],[86625.0,0.15007],[86624.0,0.011544],[86588.0,0.025]],[[86632.0,0.150061],[86633.0,0.011542],[86634.0,0.011542],[86635.0,0.150054],[86638.0,0.13070921]]]
["bitfinex","BTCUSD",1741479346024,[[86627.0,0.03392738],[86626.0,0.150068],[86625.0,0.15007],[86624.0,0.011544],[86588.0,0.025]],[[86631.0,0.01811811],[86632.0,0.150061],[86633.0,0.011542],[86634.0,0.011542],[86635.0,0.150054]]]
["bitfinex","BTCUSD",1741479348009,[[86627.0,0.03392738],[86626.0,0.150068],[86625.0,0.15007],[86624.0,0.011544],[86588.0,0.025]],[[86631.0,0.01811811],[86632.0,0.011543],[86633.0,0.011542],[86634.0,0.011542],[86635.0,0.150054]]]
["bitfinex","BTCUSD",1741479348580,[[86627.0,0.03392738],[86626.0,0.150068],[86625.0,0.15007],[86624.0,0.011544],[86588.0,0.025]],[[86631.0,0.01811811],[86632.0,0.011543],[86633.0,0.150057],[86634.0,0.011542],[86635.0,0.150054]]]
["bitfinex","BTCUSD",1741479348895,[[86627.0,0.03392738],[86626.0,0.150068],[86625.0,0.15007],[86624.0,0.011544],[86586.0,0.025]],[[86631.0,0.01811811],[86632.0,0.011543],[86633.0,0.150057],[86634.0,0.011542],[86635.0,0.150054]]]
["bitfinex","BTCUSD",1741479349074,[[86627.0,0.03392738],[86626.0,0.150068],[86625.0,0.15007],[86624.0,0.011544],[86588.0,0.025]],[[86631.0,0.01811811],[86632.0,0.011543],[86633.0,0.150057],[86634.0,0.011542],[86635.0,0.150054]]]
["bitfinex","BTCUSD",1741479349862,[[86628.0,0.150066],[86627.0,0.03392738],[86626.0,0.011543],[86625.0,0.15007],[86623.0,0.10928]],[[86631.0,0.01811811],[86635.0,0.150054],[86638.0,0.03515933],[86641.0,0.138503],[86658.0,0.025]]]
["bitfinex","BTCUSD",1741479350069,[[86630.0,0.011543],[86628.0,0.150066],[86627.0,0.03392738],[86626.0,0.011543],[86625.0,0.15007]],[[86631.0,0.01811811],[86635.0,0.150054],[86638.0,0.03515933],[86641.0,0.138503],[86654.0,4.172e-05]]]
["bitfinex","BTCUSD",1741479350396,[[86628.0,0.150066],[86627.0,0.03392738],[86626.0,0.011543],[86625.0,0.15007],[86622.0,0.138531]],[[86631.0,0.01811811],[86634.0,0.011542],[86635.0,0.150054],[86638.0,0.03515933],[86654.0,4.172e-05]]]
["bitfinex","BTCUSD",1741479350591,[[86628.0,0.150066],[86627.0,0.03392738],[86626.0,0.011543],[86625.0,0.15007],[86622.0,0.138531]],[[86631.0,0.01811811],[86634.0,0.150057],[86635.0,0.150054],[86637.0,0.0001699],[86638.0,0.03515933]]]
["bitfinex","BTCUSD",1741479355635,[[86628.0,0.150066],[86627.0,0.03392738],[86626.0,0.011543],[86625.0,0.15007],[86622.0,0.138531]],[[86631.0,0.01811811],[86634.0,0.011542],[86635.0,0.150054],[86637.0,0.0001699],[86638.0,0.03515933]]]
["bitfinex","BTCUSD",1741479355838,[[86627.0,0.03392738],[86626.0,0.011543],[86625.0,0.15007],[86622.0,0.138531],[86266.0,60.0]],[[86631.0,0.01811811],[86632.0,0.011543],[86633.0,0.138515],[86634.0,0.011542],[86635.0,0.150054]]]
["bitfinex","BTCUSD",1741479355993,[[86627.0,0.17245138],[86626.0,0.011543],[86625.0,0.15007],[86622.0,0.138531],[86267.0,60.4846]],[[86631.0,0.01811811],[86632.0,0.011543],[86633.0,0.138515],[86634.0,0.011542],[86635.0,0.150054]]]
["bitfinex","BTCUSD",1741479356336,[[86627.0,0.15433312],[86626.0,0.011543],[86625.0,0.15007],[86622.0,0.138531],[86268.0,60.0]],[[86631.0,0.01811811],[86632.0,0.011543],[86633.0,0.138515],[86634.0,0.011542],[86635.0,0.150054]]]
["bitfinex","BTCUSD",1741479356571,[[86627.0,0.15433312],[86626.0,0.011543],[86625.0,0.15007],[86622.0,0.138531],[86268.0,60.0]],[[86632.0,0.011543],[86633.0,0.138515],[86634.0,0.011542],[86635.0,0.150054],[86813.0,1.20495]]]
["bitfinex","BTCUSD",1741479356779,[[86627.0,0.15433312],[86626.0,0.011543],[86625.0,0.15007],[86622.0,0.138531],[86269.0,60.005]],[[86632.0,0.011543],[86633.0,0.138515],[86634.0,0.011542],[86635.0,0.150054],[86773.0,1.5]]]
["bitfinex","BTCUSD",1741479356994,[[86627.0,0.15433312],[86626.0,0.011543],[86625.0,0.15007],[86622.0,0.138531],[86270.0,60.0]],[[86632.0,0.011543],[86633.0,0.138515],[86634.0,0.011542],[86635.0,0.150054],[86773.0,1.5]]]
["bitfinex","BTCUSD",1741479357143,[[86627.0,0.15433312],[86626.0,0.011543],[86625.0,0.15007],[86622.0,0.138531],[86264.0,60.0]],[[86632.0,0.011543],[86633.0,0.138515],[86634.0,0.011542],[86635.0,0.150054],[86773.0,1.5]]]
["bitfinex","BTCUSD",1741479357361,[[86627.0,0.15433312],[86626.0,0.011543],[86625.0,0.15007],[86622.0,0.138531],[86589.0,0.55612]],[[86632.0,0.011543],[86633.0,0.138515],[86634.0,0.011542],[86635.0,0.150054],[86773.0,1.5]]]
["bitfinex","BTCUSD",1741479357766,[[86627.0,0.15433312],[86626.0,0.011543],[86625.0,0.15007],[86622.0,0.138531],[86589.0,0.55612]],[[86630.0,0.10409188],[86632.0,0.011543],[86633.0,0.138515],[86634.0,0.011542],[86635.0,0.150054]]]
["bitfinex","BTCUSD",1741479359551,[[86629.0,0.138521],[86628.0,0.060843],[86627.0,0.15533312],[86626.0,0.011543],[86625.0,0.011544]],[[86630.0,0.12220977],[86634.0,0.011542],[86635.0,0.150054],[86641.0,0.138503],[86646.0,0.26766767]]]
["bitfinex","BTCUSD",1741479359988,[[86629.0,0.150064],[86628.0,0.060843],[86627.0,0.15533312],[86626.0,0.011543],[86625.0,0.011544]],[[86630.0,0.12220977],[86634.0,0.011542],[86635.0,0.150054],[86641.0,0.138503],[86646.0,0.26766767]]]
["bitfinex","BTCUSD",1741479360822,[[86629.0,0.150064],[86628.0,0.060843],[86627.0,0.15433312],[86626.0,0.011543],[86625.0,0.011544]],[[86630.0,0.12220977],[86634.0,0.011542],[86635.0,0.150054],[86641.0,0.138503],[86646.0,0.26766767]]]
["bitfinex","BTCUSD",1741479360998,[[86629.0,0.151064],[86628.0,0.060843],[86627.0,0.15433312],[86626.0,0.011543],[86625.0,0.011544]],[[86630.0,0.12220977],[86634.0,0.011542],[86635.0,0.150054],[86641.0,0.138503],[86646.0,0.26766767]]]
["bitfinex","BTCUSD",1741479361403,[[86629.0,0.151064],[86628.0,0.060843],[86627.0,0.15433312],[86626.0,0.011543],[86625.0,0.011544]],[[86630.0,0.01811789],[86634.0,0.011542],[86635.0,0.150054],[86636.0,0.10409188],[86641.0,0.138503]]]
["bitfinex","BTCUSD",1741479361620,[[86629.0,0.13294592],[86628.0,0.060843],[86627.0,0.15433312],[86626.0,0.011543],[86625.0,0.011544]],[[86630.0,0.01811789],[86634.0,0.011542],[86635.0,0.150054],[86636.0,0.10409188],[86641.0,0.138503]]]
["bitfinex","BTCUSD",1741479362484,[[86629.0,0.13294592],[86628.0,0.060843],[86627.0,0.15433312],[86626.0,0.011543],[86625.0,0.011544]],[[86630.0,0.01811789],[86635.0,0.150054],[86636.0,0.10409188],[86641.0,0.138503],[86652.0,0.122]]]
["bitfinex","BTCUSD",1741479362644,[[86629.0,0.13294592],[86628.0,0.060843],[86627.0,0.15433312],[86626.0,0.011543],[86625.0,0.011544]],[[86630.0,0.01811789],[86635.0,0.150054],[86636.0,0.10409188],[86641.0,0.138503],[88030.0,1.0]]]
["bitfinex","BTCUSD",1741479362845,[[86629.0,0.13294592],[86628.0,0.060843],[86627.0,0.15433312],[86626.0,0.011543],[86625.0,0.011544]],[[86630.0,0.01811789],[86635.0,0.150054],[86636.0,0.10409188],[86641.0,0.138503],[86899.0,0.0004]]]
["bitfinex","BTCUSD",1741479363108,[[86629.0,0.13294592],[86628.0,0.060843],[86627.0,0.15433312],[86626.0,0.011543],[86625.0,0.011544]],[[86630.0,0.01811789],[86635.0,0.138512],[86636.0,0.10409188],[86641.0,0.138503],[86668.0,0.35559286]]]
["bitfinex","BTCUSD",1741479363334,[[86629.0,0.13294592],[86628.0,0.060843],[86627.0,0.15433312],[86626.0,0.011543],[86625.0,0.011544]],[[86630.0,0.01811789],[86636.0,0.10409188],[86637.0,0.1386799],[86641.0,0.150044],[86646.0,0.12917267]]]
["bitfinex","BTCUSD",1741479363471,[[86629.0,0.13294592],[86628.0,0.060843],[86627.0,0.15433312],[86626.0,0.011543],[86625.0,0.011544]],[[86630.0,0.01811789],[86636.0,0.10409188],[86637.0,0.1502219],[86641.0,0.150044],[86646.0,0.12917267]]]
["bitfinex","BTCUSD",1741479363890,[[86629.0,0.012543],[86628.0,0.060843],[86627.0,0.15433312],[86626.0,0.150069],[86625.0,0.011544]],[[86630.0,0.01811789],[86635.0,0.150054],[86636.0,0.10409188],[86637.0,0.1502219],[86639.0,0.0004]]]
["bitfinex","BTCUSD",1741479364359,[[86629.0,0.012543],[86628.0,0.060843],[86627.0,0.15433312],[86626.0,0.150069],[86625.0,0.011544]],[[86630.0,0.01811789],[86634.0,0.011542],[86635.0,0.150054],[86636.0,0.10409188],[86637.0,0.1502219]]]
["bitfinex","BTCUSD",1741479364770,[[86629.0,0.012543],[86628.0,0.060843],[86627.0,0.15433312],[86626.0,0.150069],[86625.0,0.011544]],[[86634.0,0.011542],[86635.0,0.150054],[86636.0,0.10409188],[86637.0,0.1502219]]]
["bitfinex","BTCUSD",1741479364771,[[86629.0,0.151064],[86628.0,0.060843],[86627.0,0.15433312],[86626.0,0.011543],[86625.0,0.011544]],[[86634.0,0.011542],[86635.0,0.150054],[86636.0,0.10409188],[86637.0,0.1502219],[86773.0,1.5]]]
["bitfinex","BTCUSD",1741479365623,[[86629.0,0.151064],[86628.0,0.060843],[86627.0,0.15433312],[86626.0,0.011543],[86625.0,0.011544]],[[86634.0,0.011542],[86635.0,0.150054],[86637.0,0.25431378],[86773.0,1.5],[86780.0,0.93345412]]]
["bitfinex","BTCUSD",1741479365821,[[86629.0,0.150064],[86628.0,0.060843],[86627.0,0.15433312],[86626.0,0.011543],[86625.0,0.011544]],[[86634.0,0.011542],[86635.0,0.150054],[86637.0,0.25431378],[86773.0,1.5],[86780.0,0.93345412]]]
["bitfinex","BTCUSD",1741479365981,[[86630.0,0.011543],[86629.0,0.150064],[86628.0,0.060843],[86627.0,0.15433312],[86626.0,0.011543]],[[86635.0,0.150054],[86637.0,0.25431378],[86773.0,1.5],[86780.0,0.93345412],[86898.0,60.0]]]
["bitfinex","BTCUSD",1741479366179,[[86630.0,0.011543],[86629.0,0.150064],[86628.0,0.060843],[86627.0,0.15433312],[86626.0,0.011543]],[[86635.0,0.150054],[86637.0,0.25431378],[86709.0,0.05822445],[86773.0,1.5],[86780.0,0.93345412]]]
["bitfinex","BTCUSD",1741479367201,[[86630.0,0.011543],[86629.0,0.150064],[86628.0,0.060843],[86627.0,0.15433312],[86626.0,0.011543]],[[86634.0,0.002],[86635.0,0.150054],[86637.0,0.25431378],[86709.0,0.05822445],[86773.0,1.5]]]
["bitfinex","BTCUSD",1741479367391,[[86630.0,0.011543],[86629.0,0.150064],[86628.0,0.060843],[86627.0,0.15433312],[86626.0,0.011543]],[[86634.0,0.001],[86635.0,0.150054],[86637.0,0.25431378],[86709.0,0.001],[86710.0,0.05768716]]]
["bitfinex","BTCUSD",1741479367590,[[86630.0,0.011543],[86629.0,0.150064],[86628.0,0.060843],[86627.0,0.15433312],[86626.0,0.011543]],[[86635.0,0.150054],[86637.0,0.25431378],[86709.0,0.001],[86710.0,0.05768716],[86899.0,60.0004]]]
["bitfinex","BTCUSD",1741479367794,[[86630.0,0.011543],[86629.0,0.150064],[86628.0,0.060843],[86627.0,0.15433312],[86626.0,0.011543]],[[86635.0,0.012542],[86637.0,0.25431378],[86643.0,0.1385],[86658.0,0.025],[86709.0,0.001]]]
["bitfinex","BTCUSD",1741479368136,[[86630.0,0.011543],[86629.0,0.150064],[86628.0,0.060843],[86627.0,0.15433312],[86626.0,0.011543]],[[86634.0,0.01811778],[86635.0,0.012542],[86637.0,0.25431378],[86643.0,0.1385],[86658.0,0.025]]]
["bitfinex","BTCUSD",1741479368502,[[86629.0,0.150064],[86628.0,0.060843],[86627.0,0.15433312],[86626.0,0.011543],[86617.0,0.13854]],[[86634.0,0.01911778],[86635.0,0.151054],[86637.0,0.25431378],[86658.0,0.025],[86812.0,1.2]]]
["bitfinex","BTCUSD",1741479368706,[[86629.0,0.150064],[86628.0,0.060843],[86627.0,0.15433312],[86626.0,0.011543],[86617.0,0.13854]],[[86634.0,0.01811778],[86635.0,0.151054],[86637.0,0.25431378],[86658.0,0.05],[86688.0,0.05]]]
["bitfinex","BTCUSD",1741479369110,[[86629.0,0.150064],[86628.0,0.060843],[86627.0,0.15433312],[86626.0,0.011543],[86617.0,0.13854]],[[86634.0,0.01811778],[86635.0,0.150054],[86637.0,0.25431378],[86658.0,0.05],[86688.0,0.05]]]
["bitfinex","BTCUSD",1741479369384,[[86629.0,0.150064],[86628.0,0.060843],[86627.0,0.15433312],[86626.0,0.011543],[86617.0,0.13854]],[[86634.0,0.01811778],[86635.0,0.11563388],[86637.0,0.1502219],[86643.0,0.1385],[86658.0,0.025]]]
["bitfinex","BTCUSD",1741479369595,[[86631.0,0.150061],[86629.0,0.150064],[86628.0,0.060843],[86627.0,0.15433312],[86626.0,0.011543]],[[86634.0,0.01811778],[86635.0,0.10409188],[86637.0,0.1502219],[86643.0,0.1385],[86658.0,0.025]]]
["bitfinex","BTCUSD",1741479369770,[[86633.0,0.150057],[86631.0,0.150061],[86629.0,0.011543],[86628.0,0.060843],[86627.0,0.15433312]],[[86634.0,0.01811778],[86635.0,0.10409188],[86637.0,0.0001699],[86638.0,0.02361733],[86640.0,0.1386738]]]
["bitfinex","BTCUSD",1741479370186,[[86633.0,0.150057],[86631.0,0.150061],[86629.0,0.011543],[86628.0,0.060843],[86627.0,0.15433312]],[[86634.0,0.01811778],[86635.0,0.10509188],[86637.0,0.0001699],[86638.0,0.02361733],[86640.0,0.0001698]]]
["bitfinex","BTCUSD",1741479370321,[[86633.0,0.150057],[86631.0,0.150061],[86629.0,0.011543],[86628.0,0.060843],[86627.0,0.15433312]],[[86634.0,0.01811778],[86635.0,0.10409188],[86637.0,0.0001699],[86638.0,0.02361733],[86640.0,0.0001698]]]
["bitfinex","BTCUSD",1741479370519,[[86633.0,0.150057],[86631.0,0.150061],[86629.0,0.011543],[86628.0,0.060843],[86627.0,0.15433312]],[[86634.0,0.01911778],[86635.0,0.10409188],[86637.0,0.0001699],[86638.0,0.02361733],[86640.0,0.0001698]]]
["bitfinex","BTCUSD",1741479370746,[[86633.0,0.150057],[86631.0,0.150061],[86629.0,0.011543],[86628.0,0.060843],[86627.0,0.15433312]],[[86634.0,0.02011778],[86635.0,0.10409188],[86637.0,0.0001699],[86638.0,0.02361733],[86640.0,0.1386738]]]
["bitfinex","BTCUSD",1741479370946,[[86633.0,0.150057],[86631.0,0.150061],[86629.0,0.011543],[86628.0,0.060843],[86627.0,0.15433312]],[[86634.0,0.01811778],[86635.0,0.10409188],[86637.0,0.0001699],[86638.0,0.02361733],[86640.0,0.1502158]]]
["bitfinex","BTCUSD",1741479371348,[[86633.0,0.150057],[86631.0,0.150061],[86629.0,0.011543],[86628.0,0.060843],[86627.0,0.15433312]],[[86634.0,0.01911778],[86635.0,0.10409188],[86637.0,0.0001699],[86638.0,0.02361733],[86640.0,0.1502158]]]
["bitfinex","BTCUSD",1741479371979,[[86633.0,0.150057],[86631.0,0.150061],[86629.0,0.011543],[86628.0,0.060843],[86627.0,0.15433312]],[[86634.0,0.02011778],[86635.0,0.10409188],[86637.0,0.0001699],[86638.0,0.02361733],[86640.0,0.1502158]]]
["bitfinex","BTCUSD",1741479373259,[[86633.0,0.150057],[86631.0,0.150061],[86629.0,0.011543],[86628.0,0.060843],[86627.0,0.15433312]],[[86634.0,0.02011778],[86637.0,0.0001699],[86638.0,0.02361733],[86640.0,0.1502158],[86643.0,0.10409188]]]
["bitfinex","BTCUSD",1741479375070,[[86633.0,0.150057],[86631.0,0.150061],[86629.0,0.0118828],[86628.0,0.060843],[86627.0,0.15433312]],[[86634.0,0.02011778],[86637.0,0.0001699],[86638.0,0.02361733],[86640.0,0.1502158],[86643.0,0.10409188]]]
["bitfinex","BTCUSD",1741479376092,[[86633.0,0.13193963],[86631.0,0.150061],[86629.0,0.0118828],[86628.0,0.060843],[86627.0,0.15433312]],[[86634.0,0.002],[86637.0,0.0001699],[86638.0,0.02361733],[86640.0,0.1502158],[86643.0,0.10409188]]]
["bitfinex","BTCUSD",1741479376346,[[86633.0,0.13112195],[86631.0,0.150061],[86629.0,0.0118828],[86628.0,0.060843],[86627.0,0.15433312]],[[86634.0,0.002],[86637.0,0.0001699],[86638.0,0.02361733],[86640.0,0.1502158],[86643.0,0.10409188]]]
["bitfinex","BTCUSD",1741479376965,[[86633.0,0.14266395],[86631.0,0.150061],[86629.0,0.0118828],[86628.0,0.060843],[86627.0,0.15433312]],[[86634.0,0.002],[86637.0,0.0001699],[86638.0,0.02361733],[86640.0,0.1502158],[86643.0,0.10409188]]]
["bitfinex","BTCUSD",1741479377557,[[86633.0,0.14266395],[86631.0,0.150061],[86629.0,0.0118828],[86628.0,0.060843],[86627.0,0.15433312]],[[86634.0,0.002],[86637.0,0.0001699],[86638.0,0.02361733],[86639.0,0.10449188],[86640.0,0.1502158]]]
["bitfinex","BTCUSD",1741479377764,[[86633.0,0.14266395],[86631.0,0.150061],[86629.0,0.0118828],[86628.0,0.060843],[86627.0,0.15433312]],[[86634.0,0.002],[86637.0,0.0001699],[86638.0,0.02361733],[86639.0,0.11603388],[86640.0,0.1502158]]]
["bitfinex","BTCUSD",1741479378762,[[86631.0,0.150061],[86629.0,0.0118828],[86628.0,0.060843],[86627.0,0.15433312],[86619.0,0.138536]],[[86634.0,0.002],[86637.0,0.0001699],[86638.0,0.02361733],[86639.0,0.11603388],[86640.0,0.1502158]]]
["bitfinex","BTCUSD",1741479378763,[[86631.0,0.150061],[86629.0,0.0118828],[86628.0,0.060843],[86627.0,0.15433312],[86619.0,0.138536]],[[86634.0,0.002],[86637.0,0.0001699],[86638.0,0.16212433],[86639.0,0.11603388],[86640.0,0.1502158]]]
["bitfinex","BTCUSD",1741479378963,[[86629.0,0.1504038],[86628.0,0.060843],[86627.0,0.15433312],[86610.0,0.1565676],[86594.0,0.302154]],[[86634.0,0.002],[86635.0,0.011542],[86636.0,0.13851],[86637.0,0.0001699],[86638.0,0.16212433]]]
["bitfinex","BTCUSD",1741479379168,[[86630.0,0.011543],[86629.0,0.1504038],[86628.0,0.060843],[86627.0,0.15433312],[86594.0,0.302154]],[[86634.0,0.002],[86635.0,0.011542],[86636.0,0.13851],[86637.0,0.0001699],[86638.0,0.16212433]]]
["bitfinex","BTCUSD",1741479379169,[[86630.0,0.011543],[86629.0,0.1504038],[86628.0,0.060843],[86627.0,0.15433312],[86594.0,0.302154]],[[86634.0,0.02011728],[86635.0,0.011542],[86636.0,0.13851],[86637.0,0.0117119],[86638.0,0.16212433]]]
["bitfinex","BTCUSD",1741479379545,[[86630.0,0.011543],[86629.0,0.1504038],[86628.0,0.060843],[86627.0,0.15433312],[86594.0,0.302154]],[[86634.0,0.01911728],[86635.0,0.011542],[86636.0,0.13851],[86637.0,0.0117119],[86638.0,0.16212433]]]
["bitfinex","BTCUSD",1741479379722,[[86631.0,0.150061],[86630.0,0.011543],[86629.0,0.1504038],[86628.0,0.060843],[86627.0,0.15433312]],[[86634.0,0.01811728],[86637.0,0.0117119],[86638.0,0.16212433],[86643.0,0.1385],[86713.0,0.0570844]]]
["bitfinex","BTCUSD",1741479379949,[[86631.0,0.150061],[86630.0,0.011543],[86629.0,0.1504038],[86628.0,0.060843],[86627.0,0.15433312]],[[86634.0,0.01911728],[86637.0,0.0117119],[86638.0,0.16212433],[86643.0,0.1385],[86713.0,0.0570844]]]
["bitfinex","BTCUSD",1741479380085,[[86631.0,0.150061],[86630.0,0.011543],[86629.0,0.1504038],[86628.0,0.060843],[86627.0,0.15433312]],[[86634.0,0.01929036],[86637.0,0.0117119],[86638.0,0.16212433],[86643.0,0.1385],[86713.0,0.0570844]]]
["bitfinex","BTCUSD",1741479380489,[[86631.0,0.011543],[86630.0,0.011543],[86629.0,0.1504038],[86628.0,0.060843],[86627.0,0.15433312]],[[86634.0,0.02029036],[86636.0,0.150052],[86637.0,0.0117119],[86638.0,0.16212433],[86712.0,0.05797011]]]
["bitfinex","BTCUSD",1741479380701,[[86631.0,0.011543],[86630.0,0.011543],[86629.0,0.1504038],[86628.0,0.060843],[86627.0,0.15433312]],[[86634.0,0.01929036],[86636.0,0.150052],[86637.0,0.0117119],[86638.0,0.16212433],[86712.0,0.05797011]]]
["bitfinex","BTCUSD",1741479380906,[[86631.0,0.011543],[86630.0,0.011543],[86629.0,0.1504038],[86628.0,0.060843],[86627.0,0.15433312]],[[86634.0,0.02029036],[86636.0,0.150052],[86637.0,0.0117119],[86638.0,0.16212433],[86712.0,0.05797011]]]
["bitfinex","BTCUSD",1741479381307,[[86631.0,0.011543],[86630.0,0.011543],[86629.0,0.1504038],[86628.0,0.060843],[86627.0,0.15433312]],[[86632.0,0.00017308],[86634.0,0.02011728],[86636.0,0.150052],[86637.0,0.0117119],[86638.0,0.16212433]]]
["bitfinex","BTCUSD",1741479381733,[[86631.0,0.011543],[86630.0,0.011543],[86629.0,0.1504038],[86628.0,0.060843],[86627.0,0.15433312]],[[86632.0,0.00017308],[86634.0,0.02011728],[86636.0,0.011542],[86637.0,0.0117119],[86638.0,0.16212433]]]
["bitfinex","BTCUSD",1741479382778,[[86631.0,0.011543],[86630.0,0.011543],[86629.0,0.1504038],[86628.0,0.060843],[86627.0,0.15433312]],[[86632.0,0.00017308],[86634.0,0.01811728],[86636.0,0.011542],[86637.0,0.0117119],[86638.0,0.16212433]]]
["bitfinex","BTCUSD",1741479385665,[[86631.0,0.150061],[86630.0,0.011543],[86629.0,0.1504038],[86628.0,0.060843],[86627.0,0.15433312]],[[86632.0,0.00017308],[86634.0,0.01811728],[86636.0,0.011542],[86637.0,0.0117119],[86638.0,0.16212433]]]
["bitfinex","BTCUSD",1741479386620,[[86631.0,0.150061],[86630.0,0.011543],[86629.0,0.1504038],[86628.0,0.060843],[86627.0,0.15433312]],[[86632.0,0.00017308],[86634.0,0.01811728],[86636.0,0.150052],[86637.0,0.0117119],[86638.0,0.16212433]]]
["bitfinex","BTCUSD",1741479386823,[[86631.0,0.150061],[86630.0,0.011543],[86629.0,0.1504038],[86628.0,0.060843],[86627.0,0.15433312]],[[86632.0,0.00017308],[86634.0,0.01811728],[86636.0,0.011542],[86637.0,0.0117119],[86638.0,0.16212433]]]
["bitfinex","BTCUSD",1741479388826,[[86631.0,0.1504008],[86630.0,0.011543],[86629.0,0.1504038],[86628.0,0.060843],[86627.0,0.15433312]],[[86632.0,0.00017308],[86634.0,0.01811728],[86636.0,0.150052],[86637.0,0.0117119],[86638.0,0.16212433]]]
["bitfinex","BTCUSD",1741479389007,[[86631.0,0.1504008],[86630.0,0.011543],[86629.0,0.1504038],[86628.0,0.060843],[86627.0,0.15433312]],[[86632.0,0.00017308],[86634.0,0.01828718],[86636.0,0.011542],[86637.0,0.0117119],[86638.0,0.16212433]]]
["bitfinex","BTCUSD",1741479390534,[[86631.0,0.1504008],[86630.0,0.011543],[86629.0,0.1504038],[86628.0,0.060843],[86627.0,0.15433312]],[[86632.0,0.00017308],[86634.0,0.01828718],[86637.0,0.0001699],[86638.0,0.02361733],[86715.0,0.0571916]]]
["bitfinex","BTCUSD",1741479390736,[[86631.0,0.1504008],[86630.0,0.011543],[86629.0,0.1504038],[86628.0,0.060843],[86627.0,0.15433312]],[[86632.0,0.00017308],[86634.0,0.01828718],[86637.0,0.0001699],[86638.0,0.02361733],[86639.0,0.0004]]]
["bitfinex","BTCUSD",1741479391729,[[86631.0,0.1504008],[86630.0,0.011543],[86629.0,0.1504038],[86628.0,0.060843],[86627.0,0.15433312]],[[86632.0,0.00017308],[86634.0,0.01828718],[86636.0,0.10409188],[86637.0,0.0001699],[86638.0,0.02361733]]]
["bitfinex","BTCUSD",1741479391928,[[86631.0,0.1504008],[86630.0,0.011543],[86629.0,0.1504038],[86628.0,0.060843],[86627.0,0.15433312]],[[86636.0,0.10409188],[86637.0,0.0001699],[86638.0,0.02361733]]]
["bitfinex","BTCUSD",1741479391929,[[86633.0,0.011542],[86631.0,0.1504008],[86630.0,0.011543],[86629.0,0.0118828],[86628.0,0.060843]],[[86833.0,60.02],[87553.0,0.02064423],[88059.0,0.0004],[88067.0,0.76389278],[88072.0,0.0129913]]]
["bitfinex","BTCUSD",1741479392214,[[86633.0,0.011542],[86631.0,0.1504008],[86630.0,0.011543],[86629.0,0.0118828],[86628.0,0.060843]],[[86832.0,60.0],[86833.0,0.02],[87553.0,0.02064423],[88059.0,0.0004],[88067.0,0.76389278]]]
["bitfinex","BTCUSD",1741479392416,[[86633.0,0.011542],[86631.0,0.1504008],[86630.0,0.011543],[86629.0,0.0118828],[86628.0,0.060843]],[[86831.0,60.0],[86833.0,0.02],[87553.0,0.02064423],[88059.0,0.0004],[88067.0,0.76389278]]]
["bitfinex","BTCUSD",1741479392620,[[86633.0,0.011542],[86631.0,0.1504008],[86630.0,0.011543],[86629.0,0.0118828],[86628.0,0.060843]],[[86659.0,0.0004],[86833.0,0.02],[86936.0,60.0],[87553.0,0.02064423],[88059.0,0.0004]]]
["bitfinex","BTCUSD",1741479392825,[[86633.0,0.011542],[86631.0,0.1504008],[86630.0,0.011543],[86629.0,0.0118828],[86628.0,0.060843]],[[86659.0,0.0004],[86833.0,0.02],[86935.0,60.0],[87553.0,0.02064423],[88059.0,0.0004]]]
["bitfinex","BTCUSD",1741479392998,[[86633.0,0.011542],[86631.0,0.1504008],[86630.0,0.011543],[86629.0,0.0118828],[86628.0,0.060843]],[[86640.0,0.011542],[86659.0,0.0004],[86833.0,0.02],[86936.0,60.0],[87553.0,0.02064423]]]
["bitfinex","BTCUSD",1741479393345,[[86633.0,0.011542],[86631.0,0.1504008],[86630.0,0.011543],[86629.0,0.0118828],[86628.0,0.060843]],[[86640.0,0.011542],[86641.0,0.015541],[86659.0,0.0004],[86833.0,0.02],[88111.0,1.304]]]
["bitfinex","BTCUSD",1741479393546,[[86635.0,0.138511],[86634.0,0.011542],[86633.0,0.011542],[86631.0,0.1504008],[86630.0,0.120783]],[[86640.0,0.150046],[86641.0,0.015541],[86659.0,0.0004],[86714.0,0.05731139],[86833.0,0.02]]]
["bitfinex","BTCUSD",1741479393750,[[86635.0,0.138511],[86634.0,0.011542],[86633.0,0.150057],[86631.0,0.1504008],[86630.0,0.120783]],[[86640.0,0.03460167],[86641.0,0.015541],[86645.0,0.138497],[86659.0,0.0004],[86714.0,0.05731139]]]
["bitfinex","BTCUSD",1741479393954,[[86635.0,0.138511],[86634.0,0.011542],[86633.0,0.150057],[86631.0,0.1504008],[86630.0,0.120783]],[[86640.0,0.03460167],[86641.0,0.011541],[86645.0,0.138497],[86659.0,0.0004],[86714.0,0.05731139]]]
["bitfinex","BTCUSD",1741479394159,[[86635.0,0.138511],[86634.0,0.011542],[86633.0,0.150057],[86631.0,0.1504008],[86630.0,0.120783]],[[86640.0,0.03560167],[86641.0,0.011541],[86645.0,0.138497],[86659.0,0.0004],[86714.0,0.05731139]]]
["bitfinex","BTCUSD",1741479394366,[[86635.0,0.138511],[86634.0,0.011542],[86633.0,0.150057],[86631.0,0.1504008],[86630.0,0.120783]],[[86640.0,0.03860167],[86641.0,0.011541],[86645.0,0.138497],[86659.0,0.0004],[86714.0,0.05731139]]]
["bitfinex","BTCUSD",1741479394778,[[86635.0,0.138511],[86634.0,0.011542],[86633.0,0.150057],[86631.0,0.1504008],[86630.0,0.120783]],[[86640.0,0.04060167],[86641.0,0.011541],[86645.0,0.138497],[86659.0,0.0004],[86714.0,0.05731139]]]
["bitfinex","BTCUSD",1741479394979,[[86634.0,0.011542],[86633.0,0.150057],[86631.0,0.1504008],[86630.0,0.120783],[86627.0,0.14278912]],[[86640.0,0.04060167],[86641.0,0.011541],[86645.0,0.138497],[86654.0,0.13852372],[86659.0,0.0004]]]
["bitfinex","BTCUSD",1741479395291,[[86634.0,0.011542],[86633.0,0.150057],[86631.0,0.1504008],[86630.0,0.120783],[86627.0,0.14278912]],[[86639.0,0.01811705],[86640.0,0.04060167],[86641.0,0.011541],[86645.0,0.138497],[86654.0,0.13852372]]]
["bitfinex","BTCUSD",1741479395756,[[86634.0,0.011542],[86633.0,0.150057],[86631.0,0.1504008],[86630.0,0.120783],[86627.0,0.00426612]],[[86639.0,0.01811705],[86640.0,0.04060167],[86641.0,0.011541],[86645.0,0.138497],[86654.0,0.13852372]]]
["bitfinex","BTCUSD",1741479395969,[[86635.0,0.150054],[86634.0,0.011542],[86633.0,0.150057],[86631.0,0.1504008],[86630.0,0.120783]],[[86639.0,0.01811705],[86640.0,0.04160167],[86641.0,0.011541],[86645.0,0.138497],[86654.0,0.13852372]]]
["bitfinex","BTCUSD",1741479396165,[[86635.0,0.150054],[86634.0,0.011542],[86633.0,0.150057],[86631.0,0.1504008],[86630.0,0.120783]],[[86639.0,0.01811705],[86640.0,0.03560167],[86641.0,0.011541],[86645.0,0.138497],[86654.0,0.13852372]]]
["bitfinex","BTCUSD",1741479396395,[[86635.0,0.13193691],[86634.0,0.011542],[86633.0,0.150057],[86631.0,0.1504008],[86630.0,0.120783]],[[86639.0,0.01811705],[86640.0,0.03560167],[86641.0,0.011541],[86645.0,0.138497],[86654.0,0.13852372]]]
["bitfinex","BTCUSD",1741479396596,[[86635.0,0.13193691],[86634.0,0.011542],[86633.0,0.150057],[86631.0,0.1504008],[86630.0,0.120783]],[[86639.0,0.002],[86640.0,0.03460167],[86641.0,0.011541],[86645.0,0.138497],[86654.0,0.13852372]]]
["bitfinex","BTCUSD",1741479396734,[[86635.0,0.13193691],[86634.0,0.011542],[86633.0,0.150057],[86631.0,0.1504008],[86630.0,0.120783]],[[86639.0,0.003],[86640.0,0.03460167],[86641.0,0.011541],[86645.0,0.138497],[86654.0,0.13852372]]]
["bitfinex","BTCUSD",1741479397331,[[86635.0,0.13193691],[86634.0,0.011542],[86633.0,0.150057],[86631.0,0.1504008],[86630.0,0.120783]],[[86639.0,0.002],[86640.0,0.03460167],[86641.0,0.011541],[86645.0,0.138497],[86654.0,0.13852372]]]
["bitfinex","BTCUSD",1741479397623,[[86635.0,0.13193691],[86634.0,0.011542],[86633.0,0.150057],[86631.0,0.1504008],[86630.0,0.120783]],[[86639.0,0.003],[86640.0,0.03460167],[86641.0,0.011541],[86645.0,0.138497],[86654.0,0.13852372]]]
["bitfinex","BTCUSD",1741479397819,[[86635.0,0.13193691],[86634.0,0.011542],[86633.0,0.150057],[86631.0,0.1504008],[86630.0,0.120783]],[[86639.0,0.001],[86640.0,0.03460167],[86641.0,0.011541],[86645.0,0.138497],[86654.0,0.13852372]]]
["bitfinex","BTCUSD",1741479398261,[[86635.0,0.13193691],[86634.0,0.011542],[86633.0,0.150057],[86631.0,0.1504008],[86630.0,0.120783]],[[86639.0,0.003],[86640.0,0.03460167],[86641.0,0.011541],[86645.0,0.138497],[86654.0,0.13852372]]]
["bitfinex","BTCUSD",1741479399183,[[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.21293691],[86634.0,0.011542]],[[86639.0,0.003],[86650.0,0.2001988],[86651.0,0.0001699],[86654.0,0.13852372],[86656.0,0.330818]]]
["bitfinex","BTCUSD",1741479399363,[[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.21293691],[86634.0,0.011542]],[[86639.0,0.02111675],[86640.0,0.02341554],[86646.0,0.138495],[86649.0,0.0127098],[86650.0,0.2001988]]]
["bitfinex","BTCUSD",1741479399597,[[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.21293691],[86634.0,0.011542]],[[86639.0,0.02111675],[86640.0,0.02341554],[86646.0,0.138495],[86647.0,0.0117108],[86649.0,0.0127098]]]
["bitfinex","BTCUSD",1741479399827,[[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.21293691],[86634.0,0.011542]],[[86639.0,0.02111675],[86640.0,0.02341554],[86645.0,0.011541],[86646.0,0.138495],[86647.0,0.0117108]]]
["bitfinex","BTCUSD",1741479400027,[[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.21293691],[86634.0,0.011542]],[[86639.0,0.02111675],[86645.0,0.011541],[86646.0,0.138495],[86647.0,0.0117108],[86923.0,60.0]]]
["bitfinex","BTCUSD",1741479400144,[[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.21293691],[86634.0,0.011542]],[[86639.0,0.02011675],[86645.0,0.011541],[86646.0,0.138495],[86647.0,0.0117108],[86818.0,0.93345412]]]
["bitfinex","BTCUSD",1741479400346,[[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.21293691],[86634.0,0.011542]],[[86639.0,0.01911675],[86645.0,0.011541],[86646.0,0.138495],[86647.0,0.0117108],[86669.0,0.14928]]]
["bitfinex","BTCUSD",1741479400547,[[86638.0,0.012542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.21293691],[86634.0,0.011542]],[[86639.0,0.01911675],[86641.0,0.02360803],[86645.0,0.011541],[86646.0,0.138495],[86647.0,0.0117108]]]
["bitfinex","BTCUSD",1741479401123,[[86638.0,0.012542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.21293691],[86634.0,0.011542]],[[86639.0,0.01811675],[86641.0,0.02360803],[86645.0,0.011541],[86646.0,0.138495],[86647.0,0.0117108]]]
["bitfinex","BTCUSD",1741479401450,[[86638.0,0.012542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.21293691],[86634.0,0.011542]],[[86641.0,0.02360803],[86645.0,0.011541],[86646.0,0.138495],[86647.0,0.0117108],[88111.0,1.304]]]
["bitfinex","BTCUSD",1741479401651,[[86639.0,0.138505],[86638.0,0.012542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.21293691]],[[86645.0,0.011541],[86646.0,0.138495],[86647.0,0.0117108],[88111.0,1.304],[88117.0,7e-05]]]
["bitfinex","BTCUSD",1741479402054,[[86639.0,0.150047],[86638.0,0.012542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.21293691]],[[86645.0,0.011541],[86646.0,0.138495],[86647.0,0.0117108],[86656.0,0.33965471],[88111.0,1.304]]]
["bitfinex","BTCUSD",1741479402507,[[86639.0,0.150047],[86638.0,0.012542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.21293691]],[[86645.0,0.011541],[86646.0,0.138495],[86647.0,0.0117108],[86656.0,0.33965471],[86666.0,0.01086195]]]
["bitfinex","BTCUSD",1741479403010,[[86639.0,0.150047],[86638.0,0.013542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.21293691]],[[86640.0,0.0001698],[86645.0,0.011541],[86646.0,0.138495],[86647.0,0.0117108],[86656.0,0.33965471]]]
["bitfinex","BTCUSD",1741479403225,[[86639.0,0.150047],[86638.0,0.012542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.21293691]],[[86640.0,0.0001698],[86645.0,0.011541],[86646.0,0.138495],[86647.0,0.0117108],[86656.0,0.33965471]]]
["bitfinex","BTCUSD",1741479403369,[[86639.0,0.150047],[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.21293691]],[[86640.0,0.0001698],[86645.0,0.011541],[86646.0,0.138495],[86647.0,0.0117108],[86656.0,0.33965471]]]
["bitfinex","BTCUSD",1741479403578,[[86639.0,0.150047],[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.21293691]],[[86640.0,0.0001698],[86645.0,0.011541],[86646.0,0.138495],[86647.0,0.0117108],[86656.0,0.23041471]]]
["bitfinex","BTCUSD",1741479403777,[[86639.0,0.150047],[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.21293691]],[[86640.0,0.0001698],[86641.0,0.02398127],[86645.0,0.012541],[86646.0,0.138495],[86647.0,0.0117108]]]
["bitfinex","BTCUSD",1741479404405,[[86639.0,0.150047],[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.21293691]],[[86640.0,0.0001698],[86641.0,0.02398127],[86645.0,0.011541],[86646.0,0.138495],[86647.0,0.0117108]]]
["bitfinex","BTCUSD",1741479404819,[[86639.0,0.13193069],[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.21293691]],[[86640.0,0.0001698],[86641.0,0.02398127],[86645.0,0.011541],[86646.0,0.138495],[86647.0,0.0117108]]]
["bitfinex","BTCUSD",1741479405722,[[86639.0,0.012542],[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.21293691]],[[86640.0,0.0001698],[86641.0,0.02398127],[86644.0,0.138498],[86645.0,0.011541],[86646.0,0.138495]]]
["bitfinex","BTCUSD",1741479405927,[[86639.0,0.012542],[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.21293691]],[[86640.0,0.0001698],[86641.0,0.02398127],[86644.0,0.150039],[86645.0,0.011541],[86646.0,0.138495]]]
["bitfinex","BTCUSD",1741479407234,[[86639.0,0.151047],[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.21293691]],[[86640.0,0.0001698],[86641.0,0.02398127],[86644.0,0.150039],[86645.0,0.011541],[86646.0,0.138495]]]
["bitfinex","BTCUSD",1741479408437,[[86639.0,0.151047],[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.21293691]],[[86640.0,0.0001698],[86641.0,0.02398127],[86644.0,0.011541],[86645.0,0.011541],[86646.0,0.138495]]]
["bitfinex","BTCUSD",1741479408656,[[86639.0,0.151047],[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.21293691]],[[86640.0,0.0001698],[86641.0,0.02398127],[86644.0,0.150038],[86645.0,0.011541],[86646.0,0.138495]]]
["bitfinex","BTCUSD",1741479410196,[[86639.0,0.151047],[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.21293691]],[[86640.0,0.0001698],[86641.0,0.02398127],[86645.0,0.011541],[86646.0,0.138495],[86651.0,0.1386559]]]
["bitfinex","BTCUSD",1741479411007,[[86639.0,0.13293069],[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.21293691]],[[86640.0,0.0001698],[86641.0,0.02398127],[86645.0,0.011541],[86646.0,0.138495],[86651.0,0.1386559]]]
["bitfinex","BTCUSD",1741479411578,[[86639.0,0.13293069],[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.21293691]],[[86640.0,0.01828612],[86641.0,0.02398127],[86645.0,0.011541],[86646.0,0.138495],[86650.0,0.30438039]]]
["bitfinex","BTCUSD",1741479412142,[[86639.0,0.14447269],[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.21293691]],[[86640.0,0.01828612],[86641.0,0.02398127],[86645.0,0.011541],[86646.0,0.138495],[86650.0,0.30438039]]]
["bitfinex","BTCUSD",1741479414597,[[86639.0,0.14447269],[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.21293691]],[[86640.0,0.01828612],[86641.0,0.02398127],[86646.0,0.138495],[86650.0,0.30438039],[86669.0,0.14928]]]
["bitfinex","BTCUSD",1741479415019,[[86639.0,0.14447269],[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.21293691]],[[86640.0,0.01828612],[86641.0,0.02398127],[86646.0,0.150036],[86650.0,0.2001988],[86652.0,0.10422274]]]
["bitfinex","BTCUSD",1741479415162,[[86639.0,0.14447269],[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.21293691]],[[86640.0,0.01828612],[86641.0,0.02398127],[86645.0,0.011541],[86646.0,0.150036],[86650.0,0.2001988]]]
["bitfinex","BTCUSD",1741479415781,[[86639.0,0.14447269],[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.21293691]],[[86640.0,0.0001698],[86641.0,0.02398127],[86645.0,0.011541],[86646.0,0.150036],[86650.0,0.2001988]]]
["bitfinex","BTCUSD",1741479416337,[[86639.0,0.14481229],[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.21293691]],[[86640.0,0.0001698],[86641.0,0.02398127],[86645.0,0.011541],[86646.0,0.150036],[86650.0,0.2001988]]]
["bitfinex","BTCUSD",1741479416742,[[86639.0,0.14481229],[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.21293691]],[[86640.0,0.0001698],[86650.0,0.2001988]]]
["bitfinex","BTCUSD",1741479416743,[[86639.0,0.19201229],[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.21293691]],[[86640.0,0.0001698],[86647.0,0.0001698],[86649.0,0.0011698],[86650.0,0.0501698],[86651.0,0.0001699]]]
["bitfinex","BTCUSD",1741479416968,[[86639.0,0.27091229],[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.13193691]],[[86640.0,0.0001698],[86647.0,0.0001698],[86649.0,0.0011698],[86650.0,0.0501698],[86651.0,0.0001699]]]
["bitfinex","BTCUSD",1741479418788,[[86639.0,0.27091229],[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.13193691]],[[86640.0,0.01828489],[86647.0,0.0001698],[86649.0,0.0011698],[86650.0,0.0501698],[86651.0,0.0001699]]]
["bitfinex","BTCUSD",1741479418995,[[86639.0,0.27391229],[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.13193691]],[[86640.0,0.01828489],[86647.0,0.0001698],[86649.0,0.0011698],[86650.0,0.0501698],[86651.0,0.0001699]]]
["bitfinex","BTCUSD",1741479419403,[[86639.0,0.27291229],[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.13193691]],[[86640.0,0.01828489],[86642.0,0.02315608],[86647.0,0.0001698],[86649.0,0.0011698],[86650.0,0.0501698]]]
["bitfinex","BTCUSD",1741479419839,[[86639.0,0.27591229],[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.13193691]],[[86640.0,0.01828489],[86642.0,0.02315608],[86647.0,0.0001698],[86649.0,0.0011698],[86650.0,0.0501698]]]
["bitfinex","BTCUSD",1741479423554,[[86639.0,0.38539229],[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.13193691]],[[86640.0,0.01828489],[86642.0,0.02315608],[86647.0,0.0001698],[86649.0,0.0011698],[86650.0,0.0501698]]]
["bitfinex","BTCUSD",1741479423777,[[86639.0,0.38539229],[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.13193691]],[[86640.0,0.01828489],[86642.0,0.02315608],[86647.0,0.0001698],[86649.0,0.0011698],[86650.0,0.0617098]]]
["bitfinex","BTCUSD",1741479425989,[[86639.0,0.36727747],[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.13193691]],[[86640.0,0.0001698],[86642.0,0.02315608],[86647.0,0.0001698],[86649.0,0.0011698],[86650.0,0.0617098]]]
["bitfinex","BTCUSD",1741479429118,[[86639.0,0.36727747],[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.13193691]],[[86640.0,0.01828429],[86642.0,0.02315608],[86647.0,0.0001698],[86649.0,0.0011698],[86650.0,0.0617098]]]
["bitfinex","BTCUSD",1741479429321,[[86639.0,0.36727747],[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.13193691]],[[86640.0,0.01828429],[86642.0,0.02315608],[86647.0,0.0001698],[86649.0,0.1511998],[86650.0,0.0617098]]]
["bitfinex","BTCUSD",1741479433261,[[86639.0,0.36727747],[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.13193691]],[[86640.0,0.01828429],[86642.0,0.02315608],[86647.0,0.1386628],[86648.0,0.01154],[86649.0,0.1511998]]]
["bitfinex","BTCUSD",1741479433479,[[86639.0,0.36727747],[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.13193691]],[[86640.0,0.01828429],[86642.0,0.02315608],[86647.0,0.0001698],[86648.0,0.01154],[86649.0,0.1511998]]]
["bitfinex","BTCUSD",1741479433926,[[86639.0,0.36727747],[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.13193691]],[[86640.0,0.01828429],[86642.0,0.02315608],[86647.0,0.0001698],[86649.0,0.1511998],[86914.0,60.0]]]
["bitfinex","BTCUSD",1741479434175,[[86639.0,0.36727747],[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.13193691]],[[86640.0,0.01828429],[86642.0,0.02315608],[86647.0,0.0001698],[86649.0,0.1511998],[86669.0,0.001]]]
["bitfinex","BTCUSD",1741479434334,[[86639.0,0.36727747],[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.13193691]],[[86640.0,0.01828429],[86642.0,0.02315608],[86647.0,0.0001698],[86649.0,0.0011698],[86651.0,0.1501959]]]
["bitfinex","BTCUSD",1741479435272,[[86639.0,0.36727747],[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.13193691]],[[86640.0,0.01828429],[86647.0,0.0001698],[86649.0,0.0011698],[86650.0,0.0501698],[86651.0,0.0001699]]]
["bitfinex","BTCUSD",1741479435475,[[86639.0,0.36727747],[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.13193691]],[[86640.0,0.01828429],[86647.0,0.0001698],[86649.0,0.0011698],[86650.0,0.0501698],[86651.0,0.1501969]]]
["bitfinex","BTCUSD",1741479435682,[[86639.0,0.36227747],[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.13193691]],[[86640.0,0.01828429],[86647.0,0.0001698],[86649.0,0.0011698],[86650.0,0.0501698],[86651.0,0.1501969]]]
["bitfinex","BTCUSD",1741479436115,[[86639.0,0.36527747],[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.13193691]],[[86640.0,0.01828429],[86647.0,0.0001698],[86649.0,0.0011698],[86650.0,0.0501698],[86651.0,0.1501969]]]
["bitfinex","BTCUSD",1741479436239,[[86639.0,0.36627747],[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.13193691]],[[86640.0,0.01828429],[86647.0,0.0001698],[86649.0,0.0011698],[86650.0,0.0501698],[86651.0,0.1501969]]]
["bitfinex","BTCUSD",1741479436443,[[86639.0,0.36627747],[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.13193691]],[[86640.0,0.01828429],[86647.0,0.0001698],[86649.0,0.0011698],[86650.0,0.0617098],[86651.0,0.1501969]]]
["bitfinex","BTCUSD",1741479437118,[[86639.0,0.37127747],[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.13193691]],[[86640.0,0.01828429],[86647.0,0.0001698],[86649.0,0.0011698],[86650.0,0.2001988],[86651.0,0.1501969]]]
["bitfinex","BTCUSD",1741479437328,[[86639.0,0.37127747],[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.13193691]],[[86640.0,0.01828429],[86647.0,0.0001698],[86649.0,0.0127098],[86650.0,0.2001988],[86651.0,0.1501969]]]
["bitfinex","BTCUSD",1741479439011,[[86639.0,0.37127747],[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.13193691]],[[86640.0,0.01828429],[86647.0,0.0001698],[86649.0,0.0011698],[86650.0,0.0501698],[86651.0,0.1501969]]]
["bitfinex","BTCUSD",1741479439260,[[86639.0,0.37127747],[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.13193691]],[[86640.0,0.01828429],[86647.0,0.0001698],[86649.0,0.0011698],[86650.0,0.1886578],[86651.0,0.0117099]]]
["bitfinex","BTCUSD",1741479439499,[[86639.0,0.37127747],[86638.0,0.011542],[86637.0,0.138508],[86636.0,0.011542],[86635.0,0.13193691]],[[86640.0,0.01828429],[86647.0,0.0001698],[86649.0,0.0011698],[86650.0,0.0501698],[86651.0,0.0117099]]]
["bitfinex","BTCUSD",1741479439727,[[86643.0,0.138499],[86642.0,0.011541],[86639.0,0.37127747],[86638.0,0.011542],[86636.0,0.011542]],[[86654.0,0.138481],[86674.0,0.248285],[86684.0,0.03170652],[86686.0,0.78975385],[86690.0,0.03185402]]]
["bitfinex","BTCUSD",1741479439950,[[86643.0,0.15004],[86642.0,0.011541],[86639.0,0.37127747],[86638.0,0.011542],[86636.0,0.011542]],[[86650.0,0.01154],[86652.0,5.349e-05],[86654.0,0.138481],[86656.0,0.011539],[86674.0,0.248285]]]
["bitfinex","BTCUSD",1741479440161,[[86642.0,0.011541],[86641.0,0.138502],[86639.0,0.37127747],[86638.0,0.011542],[86636.0,0.011542]],[[86648.0,0.138492],[86649.0,0.01154],[86650.0,0.04127552],[86652.0,5.349e-05],[86654.0,0.138481]]]
["bitfinex","BTCUSD",1741479440362,[[86642.0,0.011541],[86641.0,0.138502],[86639.0,0.37127747],[86638.0,0.011542],[86636.0,0.011542]],[[86648.0,0.138492],[86649.0,0.01154],[86650.0,0.01154],[86652.0,5.349e-05],[86654.0,0.138481]]]
["bitfinex","BTCUSD",1741479440591,[[86642.0,0.011541],[86639.0,0.37127747],[86638.0,0.011542],[86636.0,0.011542],[86629.0,0.0003398]],[[86648.0,0.01154],[86649.0,0.01154],[86650.0,0.01154],[86651.0,0.01154],[86652.0,5.349e-05]]]
["bitfinex","BTCUSD",1741479440787,[[86642.0,0.15004],[86639.0,0.37127747],[86638.0,0.011542],[86636.0,0.011542],[86630.0,0.138519]],[[86648.0,0.01154],[86649.0,0.01154],[86650.0,0.150028],[86651.0,0.01154],[86652.0,5.349e-05]]]
["bitfinex","BTCUSD",1741479441262,[[86641.0,0.150043],[86639.0,0.36727747],[86638.0,0.011542],[86637.0,0.138507],[86636.0,0.011542]],[[86647.0,0.011541],[86648.0,0.150031],[86649.0,0.01154],[86650.0,0.150028],[86651.0,0.01154]]]
["bitfinex","BTCUSD",1741479441471,[[86643.0,0.001],[86641.0,0.150043],[86639.0,0.36227747],[86638.0,0.011542],[86637.0,0.138507]],[[86647.0,0.011541],[86648.0,0.150031],[86649.0,0.01154],[86650.0,0.150028],[86651.0,0.01154]]]
["bitfinex","BTCUSD",1741479442012,[[86641.0,0.150043],[86639.0,0.36227747],[86638.0,0.011542],[86637.0,0.138507],[86295.0,60.0]],[[86647.0,0.011541],[86648.0,0.150031],[86649.0,0.01154],[86650.0,0.150028],[86651.0,0.01154]]]
["bitfinex","BTCUSD",1741479442189,[[86642.0,0.012541],[86641.0,0.150043],[86639.0,0.36227747],[86638.0,0.011542],[86637.0,0.138507]],[[86648.0,0.01154],[86649.0,0.01154],[86650.0,0.150028],[86651.0,0.01154],[86656.0,0.13848]]]
["bitfinex","BTCUSD",1741479442393,[[86642.0,0.011541],[86641.0,0.150043],[86639.0,0.36227747],[86638.0,0.011542],[86637.0,0.138507]],[[86648.0,0.01154],[86649.0,0.01154],[86650.0,0.150028],[86651.0,0.01154],[86656.0,0.13848]]]
["bitfinex","BTCUSD",1741479442616,[[86643.0,0.004],[86642.0,0.011541],[86641.0,0.150043],[86639.0,0.36227747],[86638.0,0.011542]],[[86648.0,0.01154],[86649.0,0.01154],[86650.0,0.150028],[86651.0,0.01154],[86656.0,0.13848]]]
["bitfinex","BTCUSD",1741479442989,[[86643.0,0.002],[86642.0,0.011541],[86641.0,0.150043],[86639.0,0.36227747],[86638.0,0.011542]],[[86647.0,0.0181143],[86648.0,0.01154],[86649.0,0.01154],[86650.0,0.150028],[86651.0,0.01154]]]
["bitfinex","BTCUSD",1741479443189,[[86643.0,0.138499],[86642.0,0.011541],[86641.0,0.150043],[86639.0,0.2474616],[86638.0,0.011542]],[[86647.0,0.0181143],[86648.0,0.01154],[86649.0,0.01154],[86650.0,0.150028],[86651.0,0.01154]]]
["bitfinex","BTCUSD",1741479443435,[[86643.0,0.138499],[86642.0,0.013541],[86641.0,0.150043],[86639.0,0.2474616],[86638.0,0.011542]],[[86647.0,0.0181143],[86648.0,0.01154],[86649.0,0.01154],[86650.0,0.150028],[86651.0,0.01154]]]
["bitfinex","BTCUSD",1741479443673,[[86642.0,0.013541],[86641.0,0.150043],[86639.0,0.2474616],[86638.0,0.011542],[86636.0,0.150052]],[[86647.0,0.0181143],[86648.0,0.150032],[86649.0,0.01154],[86650.0,0.150028],[86651.0,0.01154]]]
["bitfinex","BTCUSD",1741479443827,[[86642.0,0.013541],[86641.0,0.150043],[86639.0,0.2474616],[86638.0,0.011542],[86636.0,0.150052]],[[86647.0,0.0181143],[86648.0,0.150032],[86649.0,0.01154],[86650.0,0.17922961],[86651.0,0.01154]]]
["bitfinex","BTCUSD",1741479444234,[[86643.0,0.15004],[86642.0,0.013541],[86641.0,0.150043],[86639.0,0.2474616],[86638.0,0.011542]],[[86647.0,0.0181143],[86648.0,0.01154],[86649.0,0.01154],[86650.0,0.17922961],[86651.0,0.01154]]]
["bitfinex","BTCUSD",1741479444433,[[86643.0,0.15004],[86642.0,0.013541],[86641.0,0.152043],[86639.0,0.2474616],[86638.0,0.011542]],[[86647.0,0.0181143],[86648.0,0.01154],[86649.0,0.01154],[86650.0,0.17922961],[86651.0,0.01154]]]
["bitfinex","BTCUSD",1741479444838,[[86643.0,0.15004],[86642.0,0.011541],[86641.0,0.150043],[86639.0,0.2474616],[86638.0,0.011542]],[[86647.0,0.0181143],[86648.0,0.01154],[86649.0,0.01154],[86650.0,0.17922961],[86651.0,0.01154]]]
["bitfinex","BTCUSD",1741479445041,[[86643.0,0.15204],[86642.0,0.013541],[86641.0,0.150043],[86639.0,0.2474616],[86638.0,0.011542]],[[86647.0,0.0181143],[86648.0,0.01154],[86649.0,0.01154],[86650.0,0.17922961],[86651.0,0.01154]]]
["bitfinex","BTCUSD",1741479445358,[[86643.0,0.15204],[86642.0,0.011541],[86641.0,0.150043],[86639.0,0.2474616],[86638.0,0.011542]],[[86647.0,0.0181143],[86648.0,0.01154],[86649.0,0.01154],[86650.0,0.17922961],[86651.0,0.01154]]]
["bitfinex","BTCUSD",1741479445691,[[86643.0,0.15404],[86642.0,0.011541],[86641.0,0.150043],[86639.0,0.2474616],[86638.0,0.011542]],[[86647.0,0.0181143],[86648.0,0.01154],[86649.0,0.01154],[86650.0,0.17922961],[86651.0,0.01154]]]
["bitfinex","BTCUSD",1741479446220,[[86643.0,0.015541],[86642.0,0.011541],[86641.0,0.150043],[86639.0,0.2474616],[86638.0,0.011542]],[[86647.0,0.0181143],[86648.0,0.150031],[86649.0,0.01154],[86650.0,0.17922961],[86651.0,0.01154]]]
["bitfinex","BTCUSD",1741479447490,[[86643.0,0.154039],[86642.0,0.011541],[86641.0,0.150043],[86639.0,0.2474616],[86638.0,0.011542]],[[86647.0,0.0181143],[86649.0,0.01154],[86650.0,0.17922961],[86651.0,0.01154],[86656.0,0.13848]]]
["bitfinex","BTCUSD",1741479449419,[[86643.0,0.004],[86642.0,0.011541],[86641.0,0.150043],[86639.0,0.2474616],[86638.0,0.011542]],[[86647.0,0.0181143],[86648.0,0.138491],[86649.0,0.01154],[86650.0,0.17922961],[86651.0,0.01154]]]
["bitfinex","BTCUSD",1741479450853,[[86643.0,0.004],[86642.0,0.011541],[86641.0,0.150043],[86639.0,0.2474616],[86638.0,0.011542]],[[86647.0,0.0181143],[86648.0,0.150031],[86649.0,0.01154],[86650.0,0.17922961],[86651.0,0.01154]]]
["bitfinex","BTCUSD",1741479451077,[[86643.0,0.142499],[86642.0,0.011541],[86641.0,0.150043],[86639.0,0.2474616],[86638.0,0.011542]],[[86647.0,0.0181143],[86648.0,0.150031],[86649.0,0.01154],[86650.0,0.17922961],[86651.0,0.01154]]]
["bitfinex","BTCUSD",1741479452086,[[86643.0,0.142499],[86642.0,0.011541],[86641.0,0.150043],[86639.0,0.2474616],[86638.0,0.011542]],[[86647.0,0.0182842],[86648.0,0.150031],[86649.0,0.01154],[86650.0,0.17922961],[86651.0,0.01154]]]
["bitfinex","BTCUSD",1741479452294,[[86643.0,0.15404],[86642.0,0.011541],[86641.0,0.150043],[86639.0,0.2474616],[86638.0,0.011542]],[[86647.0,0.0182842],[86648.0,0.150031],[86649.0,0.01154],[86650.0,0.17922961],[86651.0,0.01154]]]
["bitfinex","BTCUSD",1741479453072,[[86643.0,0.15404],[86642.0,0.011541],[86641.0,0.150043],[86639.0,0.2474616],[86638.0,0.011542]],[[86647.0,0.0182842],[86649.0,0.01154],[86650.0,0.17922961],[86651.0,0.01154],[86655.0,0.13848]]]
["bitfinex","BTCUSD",1741479453278,[[86644.0,0.011541],[86643.0,0.15404],[86642.0,0.011541],[86641.0,0.150043],[86639.0,0.2474616]],[[86647.0,0.0182842],[86649.0,0.01154],[86650.0,0.17922961],[86651.0,0.01154],[86655.0,0.13848]]]
["bitfinex","BTCUSD",1741479454288,[[86644.0,0.011541],[86643.0,0.15204],[86642.0,0.011541],[86641.0,0.150043],[86639.0,0.2474616]],[[86647.0,0.0182842],[86649.0,0.01154],[86650.0,0.17922961],[86651.0,0.01154],[86655.0,0.13848]]]
["bitfinex","BTCUSD",1741479454494,[[86644.0,0.013541],[86643.0,0.15004],[86642.0,0.011541],[86641.0,0.150043],[86639.0,0.2474616]],[[86647.0,0.0182842],[86649.0,0.01154],[86650.0,0.17922961],[86651.0,0.01154],[86655.0,0.13848]]]
["bitfinex","BTCUSD",1741479454691,[[86644.0,0.015541],[86643.0,0.15004],[86642.0,0.011541],[86641.0,0.150043],[86639.0,0.2474616]],[[86647.0,0.0182842],[86649.0,0.01154],[86650.0,0.17922961],[86651.0,0.01154],[86655.0,0.13848]]]
["bitfinex","BTCUSD",1741479454963,[[86644.0,0.015541],[86643.0,0.15004],[86642.0,0.011541],[86641.0,0.150043],[86639.0,0.2474616]],[[86647.0,0.0182842],[86649.0,0.01154],[86650.0,0.17922961],[86651.0,0.01154],[86655.0,0.24266159]]]
["bitfinex","BTCUSD",1741479455469,[[86644.0,0.015541],[86643.0,0.15004],[86642.0,0.011541],[86641.0,0.150043],[86639.0,0.2474616]],[[86647.0,0.0182842],[86650.0,0.17922961],[86651.0,0.01154],[86655.0,0.24266159],[86917.0,60.0]]]
["bitfinex","BTCUSD",1741479455624,[[86645.0,0.138496],[86644.0,0.015541],[86643.0,0.15004],[86642.0,0.011541],[86641.0,0.150043]],[[86647.0,0.0182842],[86650.0,0.17922961],[86651.0,0.01154],[86655.0,0.24266159],[86725.0,0.0572885]]]
["bitfinex","BTCUSD",1741479455986,[[86644.0,0.015541],[86643.0,0.15004],[86642.0,0.011541],[86641.0,0.150043],[86638.0,0.138507]],[[86647.0,0.0182842],[86650.0,0.17922961],[86651.0,0.01154],[86655.0,0.24266159],[86725.0,0.0572885]]]
["bitfinex","BTCUSD",1741479456409,[[86644.0,0.015541],[86643.0,0.15004],[86642.0,0.011541],[86641.0,0.150043],[86638.0,0.138507]],[[86647.0,0.0182842],[86650.0,0.17922961],[86651.0,0.01154],[86655.0,0.24266159],[86724.0,0.05777831]]]
["bitfinex","BTCUSD",1741479456616,[[86644.0,0.015541],[86643.0,0.15004],[86642.0,0.011541],[86641.0,0.150043],[86638.0,0.138507]],[[86647.0,0.0182842],[86649.0,0.01154],[86650.0,0.17922961],[86651.0,0.01154],[86655.0,0.24266159]]]
["bitfinex","BTCUSD",1741479456820,[[86644.0,0.015541],[86643.0,0.15004],[86642.0,0.011541],[86641.0,0.150043],[86638.0,0.138507]],[[86647.0,0.0182842],[86649.0,0.150031],[86650.0,0.17922961],[86651.0,0.01154],[86655.0,0.10418159]]]
["bitfinex","BTCUSD",1741479457271,[[86644.0,0.011541],[86643.0,0.15004],[86642.0,0.011541],[86641.0,0.150043],[86638.0,0.138507]],[[86647.0,0.0182842],[86649.0,0.150031],[86650.0,0.17922961],[86651.0,0.01154],[86655.0,0.10418159]]]
["bitfinex","BTCUSD",1741479457685,[[86645.0,0.004],[86643.0,0.011541],[86642.0,0.011541],[86641.0,0.150043],[86638.0,0.138507]],[[86647.0,0.1567772],[86649.0,0.150031],[86650.0,0.04074161],[86651.0,0.01154],[86655.0,0.10418159]]]
["bitfinex","BTCUSD",1741479457915,[[86645.0,0.002],[86642.0,0.011541],[86641.0,0.150043],[86638.0,0.138507]],[[86647.0,0.1567772],[86649.0,0.150031],[86650.0,0.04074161],[86651.0,0.01154],[86655.0,0.10418159]]]
["bitfinex","BTCUSD",1741479457916,[[86645.0,0.002],[86642.0,0.011541],[86641.0,0.150043],[86638.0,0.138507],[86294.0,60.0]],[[86647.0,0.1683182],[86648.0,0.01154],[86649.0,0.150031],[86650.0,0.04074161],[86651.0,0.01154]]]
["bitfinex","BTCUSD",1741479458137,[[86642.0,0.011541],[86641.0,0.150043],[86638.0,0.138507],[86368.0,0.02595539],[86295.0,60.0]],[[86647.0,0.1683182],[86648.0,0.01154],[86649.0,0.150031],[86650.0,0.04074161],[86651.0,0.01154]]]
["bitfinex","BTCUSD",1741479458322,[[86644.0,0.002],[86642.0,0.011541],[86641.0,0.150043],[86638.0,0.138507],[86368.0,0.02595539]],[[86647.0,0.1683182],[86648.0,0.01154],[86649.0,0.150031],[86650.0,0.04074161],[86651.0,0.01154]]]
["bitfinex","BTCUSD",1741479458491,[[86644.0,0.004],[86642.0,0.011541],[86641.0,0.150043],[86638.0,0.138507],[86297.0,60.0]],[[86647.0,0.1683182],[86648.0,0.01154],[86649.0,0.150031],[86650.0,0.04074161],[86651.0,0.01154]]]
["bitfinex","BTCUSD",1741479458673,[[86644.0,0.002],[86642.0,0.011541],[86641.0,0.150043],[86638.0,0.138507],[86298.0,60.0]],[[86647.0,0.1683182],[86648.0,0.01154],[86649.0,0.150031],[86650.0,0.04074161],[86651.0,0.01154]]]
["bitfinex","BTCUSD",1741479458873,[[86645.0,0.002],[86642.0,0.011541],[86641.0,0.150043],[86638.0,0.138507],[86299.0,60.0]],[[86647.0,0.1683182],[86648.0,0.01154],[86649.0,0.150031],[86650.0,0.04074161],[86651.0,0.01154]]]
["bitfinex","BTCUSD",1741479459098,[[86645.0,0.002],[86642.0,0.011541],[86641.0,0.150043],[86638.0,0.138507],[86292.0,60.0]],[[86647.0,0.1683182],[86648.0,0.01154],[86649.0,0.150031],[86650.0,0.04074161],[86651.0,0.01154]]]
["bitfinex","BTCUSD",1741479459706,[[86645.0,0.002],[86642.0,0.011541],[86641.0,0.150043],[86638.0,0.138507],[86591.0,0.10389687]],[[86647.0,0.1683182],[86648.0,0.01154],[86649.0,0.150031],[86650.0,0.04074161],[86651.0,0.01154]]]
["bitfinex","BTCUSD",1741479460578,[[86645.0,0.002],[86644.0,0.002],[86642.0,0.011541],[86641.0,0.150043],[86638.0,0.138507]],[[86647.0,0.1683182],[86648.0,0.01154],[86649.0,0.150031],[86650.0,0.04074161],[86651.0,0.01154]]]
["bitfinex","BTCUSD",1741479460785,[[86645.0,0.002],[86638.0,0.138507],[86636.0,0.011542],[86627.0,0.1388628],[86416.0,6.71760972]],[[86647.0,0.1683182],[86648.0,0.01154],[86649.0,0.150031],[86650.0,0.04074161],[86651.0,0.01154]]]
["bitfinex","BTCUSD",1741479461007,[[86645.0,0.002],[86642.0,0.1385],[86641.0,0.011541],[86640.0,0.011542],[86636.0,0.011542]],[[86647.0,0.1683182],[86648.0,0.01154],[86649.0,0.150031],[86650.0,0.04074161],[86651.0,0.01154]]]
["bitfinex","BTCUSD",1741479461220,[[86645.0,0.004],[86642.0,0.1385],[86641.0,0.011541],[86640.0,0.011542],[86636.0,0.011542]],[[86647.0,0.1683182],[86648.0,0.01154],[86649.0,0.150031],[86650.0,0.04074161],[86651.0,0.01154]]]
["bitfinex","BTCUSD",1741479461546,[[86645.0,0.004],[86642.0,0.1385],[86641.0,0.011541],[86640.0,0.011542],[86636.0,0.011542]],[[86647.0,0.1502039],[86648.0,0.01154],[86649.0,0.150031],[86650.0,0.04074161],[86651.0,0.01154]]]
["bitfinex","BTCUSD",1741479461914,[[86645.0,0.00396],[86642.0,0.1385],[86641.0,0.011541],[86640.0,0.011542],[86636.0,0.011542]],[[86647.0,0.1502039],[86648.0,0.01154],[86649.0,0.150031],[86650.0,0.04074161],[86651.0,0.01154]]]
["bitfinex","BTCUSD",1741479462636,[[86645.0,0.00396],[86642.0,0.1385],[86641.0,0.011541],[86640.0,0.150044],[86636.0,0.011542]],[[86647.0,0.1502039],[86648.0,0.01154],[86649.0,0.150031],[86650.0,0.04074161],[86651.0,0.01154]]]
["bitfinex","BTCUSD",1741479463192,[[86645.0,0.00396],[86643.0,0.0003398],[86642.0,0.1385],[86641.0,0.011541],[86640.0,0.150044]],[[86647.0,0.1502039],[86648.0,0.01154],[86649.0,0.150031],[86650.0,0.04074161],[86651.0,0.01154]]]
["bitfinex","BTCUSD",1741479463642,[[86645.0,0.00396],[86643.0,0.0003398],[86641.0,0.011541],[86640.0,0.150044],[86638.0,0.138506]],[[86647.0,0.1502039],[86648.0,0.01154],[86649.0,0.150031],[86650.0,0.04074161],[86651.0,0.01154]]]
["bitfinex","BTCUSD",1741479464642,[[86645.0,0.00396],[86643.0,0.0003398],[86641.0,0.150042],[86640.0,0.150044],[85525.0,0.0129913]],[[86647.0,0.1502039],[86648.0,0.01154],[86649.0,0.150031],[86650.0,0.04074161],[86651.0,0.01154]]]
["bitfinex","BTCUSD",1741479464858,[[86645.0,0.00396],[86643.0,0.0003398],[86641.0,0.150042],[86640.0,0.150044],[86307.0,60.0]],[[86647.0,0.1502039],[86648.0,0.01154],[86649.0,0.150031],[86650.0,0.04074161],[86651.0,0.01154]]]
["bitfinex","BTCUSD",1741479465059,[[86645.0,0.00396],[86643.0,0.0003398],[86641.0,0.150042],[86640.0,0.150044],[86304.0,60.0]],[[86647.0,0.1502039],[86648.0,0.01154],[86649.0,0.150031],[86650.0,0.04074161],[86651.0,0.01154]]]
["bitfinex","BTCUSD",1741479466607,[[86645.0,0.00396],[86643.0,0.0003398],[86641.0,0.150042],[86640.0,0.150044],[86478.0,0.6]],[[86647.0,0.1502039],[86648.0,0.01154],[86649.0,0.150031],[86650.0,0.04074161],[86651.0,0.01154]]]
["bitfinex","BTCUSD",1741479527509,[[86602.0,0.0003531],[86589.0,0.10928],[86582.0,0.1273],[86579.0,0.0003396],[86576.0,0.025]],[[86603.0,0.21265313],[86604.0,0.00879927],[86605.0,0.138561],[86606.0,0.011546],[86607.0,0.138558]]]
["bitfinex","BTCUSD",1741479588854,[[86590.0,0.00034],[86588.0,0.10944],[86583.0,0.0476],[86581.0,0.025],[86579.0,0.01189]],[[86591.0,0.15213],[86594.0,0.16842191],[86595.0,0.150125],[86596.0,0.011547],[86597.0,0.150119]]]
["bitfinex","BTCUSD",1741479632548,[[86601.0,0.26072],[86594.0,0.150125],[86592.0,0.138579],[86591.0,0.011548],[86589.0,0.138585]],[[86602.0,0.16840547],[86603.0,0.00017],[86604.0,0.138562],[86605.0,0.03960163],[86606.0,0.25431068]]]
["bitfinex","BTCUSD",1741479656044,[[86601.0,1.01595294],[86600.0,0.138567],[86599.0,0.10932],[86598.0,0.150116],[86597.0,0.150118]],[[86602.0,0.02029271],[86603.0,0.00017],[86629.0,0.10420668],[86631.0,0.150061],[86633.0,0.138515]]]
["bitfinex","BTCUSD",1741479728769,[[86600.0,1.01590683],[86599.0,0.24161099],[86598.0,0.150117],[86596.0,0.011547],[86594.0,0.150125]],[[86601.0,0.0011699],[86607.0,0.0001699],[86625.0,0.10395506],[86638.0,0.0478],[86648.0,0.138491]]]
["bitfinex","BTCUSD",1741479839770,[[86669.0,0.3205746],[86667.0,0.259237],[86665.0,0.138462],[86664.0,0.089138],[86663.0,0.150005]],[[86670.0,0.03092816],[86673.0,0.00495],[86678.0,0.0001699],[86682.0,0.011536],[86683.0,0.15873]]]
["bitfinex","BTCUSD",1741479907488,[[86669.0,0.1110396],[86664.0,0.0495],[86663.0,0.0784],[86657.0,0.14824],[86652.0,0.022]],[[86670.0,0.35223076],[86671.0,0.149991],[86673.0,0.138452],[86674.0,0.149988],[86676.0,0.138446]]]
["bitfinex","BTCUSD",1741479962607,[[86638.0,0.1095796],[86636.0,0.0784],[86633.0,0.0461],[86623.0,0.14828],[86614.0,0.022]],[[86639.0,0.450047],[86641.0,0.150043],[86643.0,0.138499],[86644.0,0.153038],[86645.0,0.03008185]]]
["bitfinex","BTCUSD",1741480037211,[[86649.0,0.27701338],[86648.0,0.00046113],[86647.0,0.150033],[86645.0,0.269021],[86643.0,0.150039]],[[86650.0,0.0001699],[86659.0,0.0001699],[86669.0,0.0001699],[86670.0,0.1501639],[86671.0,0.011537]]]
["bitfinex","BTCUSD",1741480113554,[[86693.0,0.20292172],[86691.0,0.0003394],[86685.0,0.149967],[86679.0,0.13844],[86648.0,0.025]],[[86694.0,0.02964006],[86695.0,0.149951],[86696.0,0.1156207],[86697.0,0.18627494],[86698.0,0.149947]]]
["bitfinex","BTCUSD",1741480187865,[[86702.0,0.011533],[86701.0,0.138406],[86700.0,0.011534],[86699.0,0.138409],[86698.0,0.011534]],[[86703.0,0.10395895],[86708.0,0.00495],[86709.0,0.001],[86710.0,0.1676779],[86711.0,0.011532]]]
["bitfinex","BTCUSD",1741480282832,[[86719.0,0.5327676],[86718.0,0.0118706],[86717.0,0.1502506],[86715.0,0.149915],[86712.0,0.566972]],[[86720.0,0.0001698],[86729.0,0.001],[86737.0,0.0479314],[86739.0,0.0004],[86740.0,0.138344]]]
["bitfinex","BTCUSD",1741480299038,[[86719.0,0.4877676],[86718.0,0.0118706],[86717.0,0.1502506],[86708.0,0.52426509]],[[86720.0,0.0001698],[86729.0,0.001],[86737.0,0.0479314],[86739.0,0.10438533],[86743.0,0.143289]]]
["bitfinex","BTCUSD",1741480381702,[[86758.0,0.258761],[86757.0,0.011526],[86756.0,0.138318],[86755.0,0.0796398],[86754.0,0.196747]],[[86759.0,0.04760055],[86768.0,0.0001699],[86769.0,0.1394678],[86770.0,0.1678399],[86771.0,0.1499888]]]
["bitfinex","BTCUSD",1741480467797,[[86714.0,0.11323731],[86713.0,0.226317],[86712.0,0.10892],[86711.0,0.011532],[86710.0,0.011532]],[[86720.0,0.09110079],[86723.0,0.01153],[86725.0,0.14684923],[86735.0,0.54743736],[86753.0,0.01208338]]]
["bitfinex","BTCUSD",1741480537807,[[86654.0,0.391501],[86653.0,0.01154],[86652.0,0.138484],[86651.0,0.138483],[86650.0,0.01154]],[[86684.0,0.10928],[86688.0,0.011535],[86690.0,0.23793296],[86692.0,0.327],[86696.0,0.238698]]]
["bitfinex","BTCUSD",1741480623566,[[86674.0,0.139137],[86673.0,0.138451],[86672.0,0.11022],[86671.0,0.15033],[86669.0,0.149994]],[[86675.0,0.00017],[86686.0,0.14361579],[86690.0,0.011535],[86691.0,0.138424],[86692.0,0.149956]]]
["bitfinex","BTCUSD",1741480642082,[[86674.0,0.1098198],[86672.0,0.00034],[86671.0,0.00034],[86666.0,0.00034],[86660.0,0.22661]],[[86675.0,0.011537],[86676.0,0.138446],[86677.0,0.149982],[86678.0,0.10609041],[86679.0,0.011536]]]
["bitfinex","BTCUSD",1741480746780,[[86707.0,0.10896],[86706.0,0.0003396],[86704.0,0.298094],[86701.0,0.0765],[86692.0,0.13842]],[[86710.0,0.17562253],[86711.0,0.149924],[86712.0,0.0119181],[86713.0,0.011532],[86714.0,0.138386]]]
["bitfinex","BTCUSD",1741480846442,[[86694.0,0.35338627],[86680.0,0.138438],[86678.0,0.011536],[86677.0,0.567297],[86676.0,0.138445]],[[86695.0,0.16805622],[86696.0,0.011534],[86697.0,0.06341293],[86698.0,0.138411],[86699.0,0.011534]]]
["bitfinex","BTCUSD",1741480926505,[[86703.0,0.94336874],[86702.0,0.011533],[86700.0,0.011534],[86699.0,0.2478288],[86698.0,0.011534]],[[86704.0,0.0001699],[86705.0,0.10410065],[86709.0,0.0001698],[86715.0,0.0117018],[86716.0,4.007e-05]]]
["bitfinex","BTCUSD",1741480956594,[[86730.0,0.14812],[86729.0,0.55548],[86727.0,0.149895],[86725.0,0.138367],[86658.0,0.03472]],[[86734.0,0.011529],[86735.0,0.011529],[86736.0,0.138351],[86740.0,0.36970059],[86741.0,0.04280809]]]
["bitfinex","BTCUSD",1741481084996,[[86662.0,0.0445],[86661.0,0.22677967],[86659.0,0.10926],[86655.0,0.01654],[86654.0,0.150021]],[[86663.0,0.151005],[86664.0,0.0117079],[86665.0,0.138465],[86667.0,0.011538],[86668.0,0.149998]]]
["bitfinex","BTCUSD",1741481108311,[[86644.0,0.38281546],[86641.0,0.150043],[86640.0,0.011542],[86639.0,0.138505],[86635.0,0.1503926]],[[86647.0,0.138492],[86648.0,0.01154],[86649.0,0.138489],[86650.0,0.01154],[86651.0,0.150026]]]
["bitfinex","BTCUSD",1741481147825,[[86694.0,0.25712],[86685.0,0.1255],[86682.0,0.149972],[86680.0,0.149975],[86678.0,0.011536]],[[86695.0,0.04076986],[86696.0,0.011534],[86697.0,0.149948],[86698.0,0.011534],[86699.0,0.13841]]]
["bitfinex","BTCUSD",1741481251522,[[86741.0,0.05718746],[86740.0,0.14812],[86731.0,0.046],[86727.0,0.138364],[86726.0,0.01153]],[[86742.0,0.05161921],[86743.0,0.24182965],[86744.0,0.138338],[86745.0,0.149864],[86746.0,0.011527]]]
["bitfinex","BTCUSD",1741481324231,[[86746.0,0.215534],[86745.0,0.011528],[86744.0,0.149865],[86742.0,0.059228],[86724.0,0.762993]],[[86750.0,0.02033005],[86751.0,0.011697],[86752.0,0.30574908],[86753.0,0.011526],[86757.0,0.138317]]]
["bitfinex","BTCUSD",1741481412390,[[86754.0,0.149848],[86753.0,0.01267863],[86752.0,0.149852],[86751.0,0.225253],[86750.0,0.120287]],[[86756.0,0.02483919],[86759.0,0.0005699],[86760.0,0.15001],[86761.0,0.011525],[86764.0,0.011525]]]
["bitfinex","BTCUSD",1741481453129,[[86769.0,0.1090596],[86756.0,0.14808],[86754.0,0.011526],[86752.0,0.0814398],[86749.0,0.6044598]],[[86770.0,0.011524],[86771.0,0.14982],[86772.0,0.17216312],[86773.0,0.011524],[86774.0,0.0932938]]]
["bitfinex","BTCUSD",1741481516584,[[86756.0,0.1090196],[86754.0,0.0465],[86752.0,0.0003398],[86749.0,0.0003398],[86745.0,0.14808]],[[86757.0,0.4500129],[86758.0,0.0001699],[86759.0,0.138314],[86760.0,0.1500099],[86761.0,0.00863735]]]
["bitfinex","BTCUSD",1741481626422,[[86713.0,0.003],[86711.0,0.10868],[86709.0,0.011532],[86708.0,0.149926],[86707.0,0.19080626]],[[86714.0,0.311532],[86715.0,0.149916],[86716.0,0.03438479],[86717.0,0.149912],[86718.0,0.01810172]]]
["bitfinex","BTCUSD",1741481664017,[[86707.0,0.11271047],[86706.0,0.10864],[86698.0,0.138411],[86694.0,0.2177566],[86514.0,0.5]],[[86708.0,0.011532],[86709.0,0.149925],[86710.0,0.3],[86711.0,0.150092],[86713.0,0.138388]]]
["bitfinex","BTCUSD",1741481713999,[[86710.0,0.3904638],[86709.0,0.0003398],[86707.0,0.26263847],[86706.0,0.138397],[86705.0,0.011533]],[[86711.0,0.12215272],[86720.0,0.01999802],[86722.0,0.011531],[86723.0,0.149903],[86728.0,0.138364]]]
["bitfinex","BTCUSD",1741481767275,[[86728.0,0.388253],[86725.0,0.149898],[86724.0,0.149898],[86723.0,0.01199113],[86722.0,0.68723197]],[[86729.0,0.0001699],[86755.0,0.0001699],[86757.0,0.0001699],[86758.0,0.0001699],[86759.0,0.011526]]]
["bitfinex","BTCUSD",1741481897495,[[86754.0,0.0003398],[86735.0,0.00046113],[86734.0,0.0833],[86733.0,0.55536],[86732.0,0.10944]],[[86755.0,0.149846],[86756.0,0.0257],[86757.0,0.138318],[86758.0,0.149843],[86759.0,0.10952]]]
["bitfinex","BTCUSD",1741481960155,[[86738.0,0.38764837],[86735.0,0.305701],[86734.0,0.138352],[86732.0,0.011529],[86730.0,0.14989]],[[86739.0,0.04649241],[86747.0,0.3],[86748.0,0.138332],[86749.0,0.32007119],[86750.0,0.138329]]]
["bitfinex","BTCUSD",1741482014523,[[86754.0,0.228748],[86753.0,0.011526],[86752.0,0.185424],[86750.0,0.011527],[86749.0,0.149856]],[[86755.0,0.04086599],[86763.0,0.00865537],[86764.0,0.3],[86765.0,0.11561613],[86766.0,0.138303]]]
["bitfinex","BTCUSD",1741482130787,[[86796.0,0.0003398],[86788.0,0.148],[86777.0,0.1282],[86776.0,0.1114596],[86775.0,0.0003396]],[[86797.0,0.16886011],[86799.0,0.16395],[86800.0,0.09521667],[86803.0,0.01152],[86806.0,0.32348106]]]
["bitfinex","BTCUSD",1741482184094,[[86753.0,0.14811115],[86743.0,0.1332398],[86742.0,0.11028],[86738.0,0.0003398],[86731.0,0.0003398]],[[86754.0,0.16794041],[86756.0,0.13832],[86757.0,0.149843],[86760.0,0.011526],[86761.0,0.138312]]]
["bitfinex","BTCUSD",1741482214991,[[86740.0,0.1098],[86739.0,0.0802],[86738.0,0.00034],[86736.0,0.04764],[86735.0,0.14813337]],[[86741.0,0.32962337],[86742.0,0.149869],[86744.0,0.149867],[86748.0,0.138332],[86749.0,0.13833]]]
["bitfinex","BTCUSD",1741482272898,[[86732.0,0.224886],[86730.0,0.13836],[86729.0,0.01153],[86728.0,0.149892],[86727.0,0.01153]],[[86733.0,0.10409113],[86736.0,0.00017],[86742.0,0.14987],[86745.0,0.16727994],[86774.0,0.025]]]
["bitfinex","BTCUSD",1741482349707,[[86774.0,2.27325994],[86773.0,0.025],[86772.0,0.14700002],[86771.0,0.011524],[86770.0,0.138295]],[[86775.0,7.5e-07],[86797.0,0.0001699],[86800.0,0.0001699],[86806.0,0.0001699],[86809.0,0.03037765]]]
["bitfinex","BTCUSD",1741482415027,[[86808.0,0.25697506],[86805.0,0.0753],[86799.0,0.0478],[86798.0,0.011521],[86796.0,0.138253]],[[86809.0,0.011519],[86810.0,0.149751],[86812.0,0.14975],[86813.0,0.149748],[86814.0,0.011518]]]
["bitfinex","BTCUSD",1741482483565,[[86754.0,0.00045555],[86746.0,0.14804],[86742.0,0.0811],[86741.0,0.0003398],[86731.0,0.0003398]],[[86755.0,0.149846],[86757.0,0.09703104],[86758.0,0.149841],[86761.0,0.011525],[86764.0,0.47013222]]]
["bitfinex","BTCUSD",1741482530090,[[86741.0,0.0816398],[86739.0,0.0494],[86734.0,0.149882],[86733.0,0.0118688],[86727.0,0.14808]],[[86743.0,0.10394724],[86746.0,0.00017]]]
["bitfinex","BTCUSD",1741482605052,[[86753.0,0.242326],[86752.0,0.138325],[86751.0,0.01198813],[86750.0,0.138328],[86749.0,0.13833]],[[86754.0,0.01826267],[86757.0,0.00017],[86774.0,0.30848376],[86775.0,0.149983],[86777.0,0.00017]]]
["bitfinex","BTCUSD",1741482664877,[[86782.0,0.1088996],[86781.0,0.148],[86779.0,0.0775],[86778.0,0.138283],[86777.0,0.011523]],[[86783.0,0.149797],[86785.0,0.149794],[86786.0,0.011522],[86787.0,0.011522],[86788.0,0.149789]]]
["bitfinex","BTCUSD",1741482739872,[[86694.0,0.07762766],[86691.0,0.0004],[86686.0,0.298085],[86684.0,0.149968],[86510.0,12.074778]],[[86695.0,0.44995],[86696.0,0.0374463],[86697.0,0.138414],[86698.0,0.011534],[86701.0,0.149939]]]
["bitfinex","BTCUSD",1741482814865,[[86737.0,0.149878],[86735.0,0.138352],[86734.0,0.011529],[86733.0,0.149884],[86732.0,0.196689]],[[86738.0,0.02286514],[86745.0,0.3],[86746.0,0.14719571],[86747.0,0.011527],[86750.0,0.311527]]]
["bitfinex","BTCUSD",1741482823096,[[86717.0,0.10876],[86710.0,0.0765],[86708.0,0.14812],[86702.0,0.149937],[86701.0,0.0484]],[[86728.0,0.01153],[86735.0,0.10876],[86742.0,0.23735143],[86745.0,0.025],[86746.0,0.00886071]]]
["bitfinex","BTCUSD",1741482899933,[[86735.0,0.231581],[86733.0,0.138355],[86732.0,0.011529],[86731.0,0.298007],[86730.0,0.10868]],[[86736.0,0.0003396],[86738.0,0.0001699],[86748.0,0.149858],[86749.0,0.011527],[86773.0,0.186694]]]
["bitfinex","BTCUSD",1741482973654,[[86775.0,0.011524],[86774.0,0.13829],[86773.0,0.048],[86772.0,0.258417],[86769.0,0.138297]],[[86781.0,0.138279],[86782.0,0.011523],[86783.0,0.149797],[86784.0,0.011522],[86787.0,0.011522]]]
["bitfinex","BTCUSD",1741483040570,[[86753.0,0.149849],[86752.0,0.011527],[86751.0,0.149853],[86750.0,0.011527],[86749.0,0.011527]],[[86754.0,0.01809346],[86756.0,0.00847377],[86758.0,0.138316],[86760.0,0.149838],[86761.0,0.311525]]]
["bitfinex","BTCUSD",1741483052203,[[86762.0,0.149834],[86760.0,0.138311],[86759.0,0.011526],[86758.0,0.011526],[86757.0,0.120166]],[[86763.0,0.01809221],[86773.0,0.138293],[86774.0,0.011524],[86780.0,0.138281],[86784.0,0.219974]]]
["bitfinex","BTCUSD",1741483127406,[[86727.0,0.13368292],[86726.0,0.150065],[86725.0,0.258708],[86724.0,0.01153],[86723.0,0.01153]],[[86728.0,0.00041105],[86731.0,0.00034],[86740.0,0.10395403],[86748.0,0.01193756],[87041.0,60.0]]]
["bitfinex","BTCUSD",1741483196709,[[86743.0,0.002],[86740.0,0.0003398],[86737.0,0.149876],[86736.0,0.011529],[86734.0,0.138352]],[[86744.0,0.011528],[86745.0,0.011528],[86746.0,0.149863],[86748.0,0.149859],[86749.0,0.011527]]]
["bitfinex","BTCUSD",1741483273283,[[86726.0,0.00017],[86725.0,0.00017],[86718.0,0.0793],[86708.0,0.011532],[86690.0,0.005]],[[86728.0,0.01153],[86731.0,0.149887],[86733.0,0.149884],[86734.0,0.011529],[86735.0,0.011529]]]
["bitfinex","BTCUSD",1741483365158,[[86691.0,0.387297],[86689.0,0.138424],[86688.0,0.011535],[86687.0,0.301467],[86685.0,0.011536]],[[86692.0,0.0007261],[86699.0,0.149944],[86700.0,0.011534],[86701.0,0.0432131],[86703.0,0.149936]]]
["bitfinex","BTCUSD",1741483400687,[[86694.0,0.13338739],[86693.0,0.138418],[86692.0,0.138421],[86691.0,0.011535],[86690.0,0.011535]],[[86695.0,0.01810501],[86696.0,0.0003398],[86702.0,0.00011576],[86705.0,0.02709313],[86711.0,0.149922]]]
["bitfinex","BTCUSD",1741483464345,[[86720.0,0.11978931],[86719.0,0.1500778],[86717.0,0.14991],[86716.0,0.011531],[86715.0,0.011532]],[[86724.0,0.01810005],[86727.0,0.138366],[86731.0,0.13836],[86737.0,0.138349],[86812.0,0.0003396]]]
["bitfinex","BTCUSD",1741483545420,[[86726.0,0.01153],[86725.0,0.01153],[86724.0,0.1499],[86723.0,0.2833098],[86719.0,0.138377]],[[86731.0,0.011529],[86732.0,0.149886],[86733.0,0.011529],[86734.0,0.149883],[86737.0,0.011529]]]
["bitfinex","BTCUSD",1741483612405,[[86690.0,0.0001699],[86672.0,0.0001699],[86669.0,0.0795],[86665.0,0.0492],[86660.0,0.10856]],[[86691.0,0.449957],[86693.0,0.15851657],[86694.0,0.0477],[86695.0,0.216116],[86696.0,0.149948]]]
["bitfinex","BTCUSD",1741483748355,[[86621.0,0.00121455],[86620.0,0.005],[86613.0,0.049],[86611.0,0.0004],[86610.0,0.0829]],[[86622.0,0.311544],[86623.0,0.247171],[86624.0,0.02045839],[86625.0,0.138528],[86626.0,0.011543]]]
["bitfinex","BTCUSD",1741483820997,[[86606.0,0.05418185],[86604.0,0.13856],[86603.0,0.011546],[86601.0,0.185665],[86600.0,0.061547]],[[86612.0,0.02025706],[86613.0,0.138547],[86615.0,0.150089],[86620.0,0.138537],[86624.0,0.4388698]]]
["bitfinex","BTCUSD",1741483847751,[[86612.0,0.15124737],[86611.0,0.011545],[86608.0,0.3865],[86606.0,0.13884281],[86585.0,0.00546031]],[[86618.0,0.150083],[86619.0,0.011544],[86620.0,0.011544],[86622.0,0.011544],[86624.0,0.15869942]]]
["bitfinex","BTCUSD",1741483908578,[[86600.0,0.01591617],[86591.0,0.0004],[86588.0,0.0755],[86581.0,0.001],[86580.0,0.00122488]],[[86601.0,0.43847398],[86602.0,0.06912253],[86605.0,0.150106],[86606.0,0.150104],[86610.0,0.15630533]]]
["bitfinex","BTCUSD",1741484004670,[[86627.0,0.16312],[86625.0,0.10904],[86622.0,0.52426434],[86621.0,0.011544],[86620.0,0.138535]],[[86628.0,0.011543],[86630.0,0.138521],[86631.0,0.011543],[86633.0,0.138516],[86634.0,0.011542]]]
["bitfinex","BTCUSD",1741484038645,[[86600.0,0.00028102],[86595.0,0.10944],[86594.0,0.16312],[86589.0,0.00115469],[86588.0,0.011548]],[[86601.0,0.011547],[86602.0,0.150112],[86605.0,0.150106],[86607.0,0.138558],[86608.0,0.057946]]]
["bitfinex","BTCUSD",1741484101109,[[86550.0,0.14360931],[86549.0,0.150203],[86548.0,0.011554],[86547.0,0.10972],[86546.0,0.138653]],[[86551.0,0.0003398],[86565.0,0.311552],[86566.0,0.150173],[86567.0,0.0118908],[86580.0,0.23844567]]]
["bitfinex","BTCUSD",1741484133481,[[86550.0,0.1634499],[86545.0,0.011554],[86544.0,0.138656],[86542.0,0.259974],[86534.0,0.00040446]],[[86552.0,0.011553],[86553.0,0.150197],[86554.0,0.450195],[86555.0,0.011553],[86556.0,0.150193]]]
["bitfinex","BTCUSD",1741484222105,[[86515.0,0.08363069],[86513.0,0.0001698],[86512.0,0.0456],[86511.0,0.0004],[86501.0,0.001]],[[86516.0,0.45026],[86518.0,0.138699],[86519.0,0.150256],[86521.0,0.01233511],[86522.0,0.15925337]]]
["bitfinex","BTCUSD",1741484331315,[[86520.0,0.13611395],[86519.0,0.0127137],[86518.0,0.16332],[86517.0,0.51768022],[86516.0,0.1504289]],[[86521.0,0.0003398],[86522.0,0.0003398],[86526.0,0.01162785],[86527.0,0.150243],[86528.0,0.150239]]]
["bitfinex","BTCUSD",1741484365045,[[86500.0,0.02838387],[86491.0,0.0004],[86481.0,0.0011698],[86479.0,0.10956],[86472.0,0.00115622]],[[86501.0,0.527086],[86502.0,0.01454085],[86503.0,0.21102385],[86505.0,0.1390598],[86506.0,0.17153308]]]
["bitfinex","BTCUSD",1741484424703,[[86491.0,0.08250888],[86484.0,0.0493],[86481.0,0.1117698],[86475.0,0.0001698],[86474.0,0.00046113]],[[86492.0,0.15883784],[86494.0,0.138739],[86495.0,0.011561],[86496.0,0.138736],[86501.0,0.32490568]]]
["bitfinex","BTCUSD",1741484552709,[[86523.0,0.65064912],[86522.0,0.150248],[86521.0,0.247934],[86520.0,0.011558],[86519.0,0.1388659]],[[86524.0,0.00177771],[86532.0,0.0003398],[86544.0,0.138657],[86546.0,0.02199993],[86549.0,0.138649]]]
["bitfinex","BTCUSD",1741484620285,[[86539.0,0.0043396],[86535.0,0.27228],[86526.0,0.011557],[86513.0,0.751066],[86504.0,0.325]],[[86540.0,0.011555],[86541.0,0.138662],[86542.0,0.0001698],[86543.0,0.150214],[86544.0,0.138657]]]
["bitfinex","BTCUSD",1741484647198,[[86561.0,0.0787],[86560.0,0.109],[86558.0,0.16328],[86557.0,0.150188],[86556.0,0.011553]],[[86562.0,0.011552],[86563.0,0.138627],[86565.0,0.02994871],[86566.0,0.3118908],[86570.0,0.29511994]]]
["bitfinex","BTCUSD",1741484721117,[[86566.0,0.296082],[86565.0,0.011552],[86563.0,0.06866721],[86561.0,0.090552],[86556.0,0.138637]],[[86567.0,0.04110154],[86569.0,0.0003398],[86570.0,0.138617],[86571.0,0.011551],[86581.0,0.1389378]]]
["bitfinex","BTCUSD",1741484811445,[[86590.0,0.175748],[86589.0,0.2478446],[86587.0,0.150137],[86586.0,0.0819],[86585.0,0.0489]],[[86591.0,0.3],[86595.0,0.02838924],[86596.0,0.150122],[86598.0,0.150118],[86600.0,0.31259734]]]
["bitfinex","BTCUSD",1741484864754,[[86598.0,0.090047],[86597.0,0.150119],[86595.0,0.313323],[86594.0,0.0003398],[86563.0,0.23294]],[[86599.0,0.0001699],[86603.0,0.3052898],[86604.0,0.138561],[86605.0,0.011546],[86606.0,0.011546]]]
["bitfinex","BTCUSD",1741484887078,[[86598.0,0.003],[86596.0,0.0003398],[86595.0,0.1632],[86594.0,0.1504638],[86593.0,0.227926]],[[86599.0,0.0001699],[86600.0,0.138568],[86601.0,0.011547],[86602.0,0.011547],[86603.0,0.1438538]]]
["bitfinex","BTCUSD",1741485056760,[[86498.0,0.0071699],[86494.0,0.16336],[86490.0,0.0491],[86489.0,0.11276],[86487.0,0.0003398]],[[86499.0,0.1928985],[86501.0,0.138727],[86502.0,0.01156],[86505.0,0.01156],[86506.0,0.138719]]]
["bitfinex","BTCUSD",1741485098907,[[86487.0,0.0003398],[86481.0,0.001],[86480.0,0.005],[86472.0,0.1634],[86468.0,0.00115632]],[[86488.0,0.011562],[86490.0,0.3],[86491.0,0.150303],[86492.0,0.16878939],[86493.0,0.011561]]]
["bitfinex","BTCUSD",1741485182711,[[86459.0,0.16344],[86450.0,0.0001699],[86445.0,0.0001699],[86441.0,0.00215669],[86439.0,0.0802]],[[86460.0,0.531058],[86461.0,0.126],[86463.0,0.011565],[86464.0,0.138787],[86465.0,0.1506886]]]
["bitfinex","BTCUSD",1741485310071,[[86452.0,0.14198471],[86451.0,0.138806],[86450.0,0.011567],[86449.0,0.150376],[86448.0,0.51768922]],[[86453.0,0.0003398],[86460.0,0.0003398],[86461.0,0.02043913],[86466.0,0.150349],[86467.0,0.138782]]]
["bitfinex","BTCUSD",1741485375462,[[86471.0,0.1635298],[86459.0,0.00132629],[86458.0,0.138795],[86457.0,0.011566],[86452.0,0.1389738]],[[86472.0,0.46949911],[86474.0,0.07001994],[86475.0,0.011564],[86476.0,0.138768],[86498.0,0.361831]]]
["bitfinex","BTCUSD",1741485378666,[[86471.0,0.1635298],[86459.0,0.00132629],[86457.0,0.011566],[86455.0,0.211746],[86444.0,0.138816]],[[86472.0,0.46983871],[86474.0,0.07001994],[86475.0,0.011564],[86476.0,0.138768],[86498.0,0.361831]]]
["bitfinex","BTCUSD",1741485466161,[[86494.0,0.01271692],[86492.0,0.6560813],[86490.0,0.384604],[86489.0,0.011562],[86485.0,0.138752]],[[86495.0,0.0001698],[86497.0,0.00013166],[86500.0,0.0003404],[86503.0,0.3],[86504.0,0.17341101]]]
["bitfinex","BTCUSD",1741485555421,[[86512.0,0.0033396],[86506.0,0.286159],[86505.0,0.01156],[86504.0,0.13872],[86503.0,0.150283]],[[86513.0,0.011558],[86514.0,0.150265],[86515.0,0.00086719],[86516.0,0.08365318],[86517.0,0.15026]]]
["bitfinex","BTCUSD",1741485624226,[[86494.0,0.393621],[86493.0,0.150299],[86492.0,0.1506398],[86491.0,0.122801],[86490.0,0.011562]],[[86495.0,0.00010644],[86509.0,0.3],[86510.0,0.15659957],[86512.0,0.0001699],[86513.0,0.011558]]]
["bitfinex","BTCUSD",1741485649895,[[86494.0,0.0867],[86492.0,0.0003398],[86487.0,0.0753],[86481.0,0.00149599],[86470.0,0.138774]],[[86495.0,0.45257334],[86498.0,0.150292],[86500.0,0.24179738],[86501.0,0.01156],[86504.0,0.36157011]]]
["bitfinex","BTCUSD",1741485710101,[[86534.0,0.01301713],[86533.0,0.13983057],[86532.0,0.27444],[86531.0,0.150234],[86530.0,0.011556]],[[86535.0,6.594e-05],[86538.0,0.02162929],[86541.0,0.0003402],[86545.0,0.011554],[86546.0,0.011554]]]
["bitfinex","BTCUSD",1741485801874,[[86533.0,0.388791],[86531.0,0.150234],[86530.0,0.011556],[86529.0,0.011556],[86517.0,0.025]],[[86534.0,0.0001699],[86538.0,0.01888748],[86548.0,0.311554],[86549.0,0.150203],[86550.0,0.10337135]]]
["bitfinex","BTCUSD",1741485859649,[[86542.0,0.1696598],[86528.0,0.00115556],[86527.0,0.11108],[86522.0,0.0479],[86521.0,0.011557]],[[86543.0,0.1994829],[86544.0,0.00043862],[86545.0,0.138656],[86546.0,0.011554],[86547.0,0.0802]]]
["bitfinex","BTCUSD",1741485953886,[[86518.0,0.22216021],[86516.0,0.111],[86515.0,0.0487],[86512.0,0.0003398],[86253.0,60.0]],[[86519.0,0.150255],[86522.0,0.011557],[86525.0,0.011557],[86528.0,0.011556],[86530.0,0.15644292]]]
["bitfinex","BTCUSD",1741486047188,[[86481.0,0.16362496],[86480.0,0.155321],[86478.0,0.150326],[86477.0,0.0117329],[86473.0,0.138771]],[[86482.0,0.0001699],[86495.0,0.011731],[86496.0,0.311561],[86499.0,0.150291],[86500.0,0.01156]]]
["bitfinex","BTCUSD",1741486057794,[[86493.0,0.0824],[86492.0,0.0455],[86489.0,0.011562],[86488.0,0.00115606],[86487.0,0.15031]],[[86496.0,0.150295],[86497.0,0.011561],[86498.0,0.138733],[86500.0,0.01156],[86502.0,0.150286]]]
["bitfinex","BTCUSD",1741486127769,[[86530.0,0.11288],[86529.0,0.16332],[86528.0,0.011556],[86527.0,0.011557],[86526.0,0.150242]],[[86531.0,0.0001699],[86533.0,0.138675],[86534.0,0.011556],[86535.0,0.150229],[86536.0,0.012555]]]
["bitfinex","BTCUSD",1741486166121,[[86530.0,0.0063396],[86529.0,0.16332],[86524.0,0.11164],[86519.0,0.150254],[86518.0,0.150256]],[[86531.0,0.01371536],[86532.0,0.138677],[86533.0,0.150231],[86534.0,0.011556],[86535.0,0.0808]]]
["bitfinex","BTCUSD",1741486312172,[[86474.0,0.083],[86468.0,0.11116],[86467.0,0.1634],[86464.0,0.138785],[86463.0,0.011565]],[[86475.0,0.0149963],[86476.0,0.150329],[86478.0,0.150326],[86481.0,0.150322],[86482.0,0.03846754]]]
["bitfinex","BTCUSD",1741486376508,[[86423.0,0.0089112],[86422.0,0.0462],[86421.0,0.001],[86420.0,0.011571],[86419.0,0.138856]],[[86424.0,0.02125189],[86425.0,0.01157],[86426.0,0.150417],[86428.0,0.01157],[86429.0,0.01157]]]
["bitfinex","BTCUSD",1741486407078,[[86432.0,1.54043689],[86429.0,0.01203113],[86428.0,0.138843],[86427.0,0.150413],[86426.0,0.025]],[[86433.0,0.01893222],[86451.0,0.0003398],[86455.0,0.02181851],[86461.0,0.10346008],[86463.0,0.011565]]]
["bitfinex","BTCUSD",1741486461901,[[86502.0,0.001],[86500.0,0.16336],[86497.0,0.111],[86482.0,0.76296],[86474.0,0.138769]],[[86503.0,0.28034544],[86504.0,0.01156],[86505.0,0.138721],[86506.0,0.02044215],[86507.0,0.011559]]]
["bitfinex","BTCUSD",1741486533284,[[86436.0,0.0001313],[86428.0,0.11212],[86427.0,0.07867],[86418.0,0.16365],[86415.0,0.0003396]],[[86437.0,0.15431295],[86439.0,0.138827],[86440.0,0.150392],[86443.0,0.150387],[86446.0,0.011567]]]
["bitfinex","BTCUSD",1741486586273,[[86448.0,0.439058],[86446.0,0.138813],[86445.0,0.150384],[86442.0,0.011568],[86440.0,0.138824]],[[86449.0,0.10404067],[86454.0,0.0003398],[86465.0,0.15888383],[86466.0,0.011565],[86467.0,0.138781]]]
["bitfinex","BTCUSD",1741486622714,[[86469.0,0.11152],[86466.0,0.138781],[86465.0,0.089665],[86464.0,0.0473],[86462.0,0.011565]],[[86470.0,0.00403127],[86471.0,0.0001699],[86476.0,0.00850142],[86487.0,0.0001699],[86490.0,0.15671144]]]
["bitfinex","BTCUSD",1741486717002,[[86545.0,0.05800942],[86544.0,0.15021],[86541.0,0.226317],[86540.0,0.138664],[86531.0,0.00046113]],[[86546.0,0.00013154],[86549.0,0.001],[86559.0,0.311952],[86560.0,0.150185],[86781.0,60.0]]]
["bitfinex","BTCUSD",1741486743025,[[86556.0,0.09282568],[86555.0,0.3022584],[86554.0,0.011553],[86553.0,0.138642],[86552.0,0.0804]],[[86557.0,0.00381137],[86560.0,0.01813384],[86561.0,0.011552],[86562.0,0.13863],[86563.0,0.011552]]]
["bitfinex","BTCUSD",1741486785458,[[86527.0,0.03230063],[86524.0,0.0808798],[86523.0,0.011557],[86517.0,0.150258],[86256.0,60.0]],[[86530.0,0.15338161],[86531.0,0.011556],[86532.0,0.138678],[86534.0,0.011556],[86538.0,0.0001699]]]
["bitfinex","BTCUSD",1741486863399,[[86516.0,0.11088],[86514.0,0.0003398],[86510.0,0.0813],[86506.0,0.150276],[86505.0,0.0465]],[[86517.0,0.138701],[86518.0,0.011558],[86519.0,0.138698],[86521.0,0.011557],[86522.0,0.3117269]]]
["bitfinex","BTCUSD",1741486922092,[[86503.0,0.24208],[86499.0,0.138729],[86498.0,0.01156],[86497.0,0.138731],[86494.0,0.138736]],[[86504.0,0.01447048],[86505.0,0.13872],[86507.0,0.150276],[86509.0,0.138715],[86510.0,0.011559]]]
["bitfinex","BTCUSD",1741487008327,[[86531.0,0.11072],[86529.0,0.092856],[86528.0,0.302002],[86526.0,0.011557],[86523.0,0.011557]],[[86534.0,0.15023],[86537.0,0.011555],[86538.0,0.150222],[86540.0,0.1503888],[86546.0,0.04615816]]]
["bitfinex","BTCUSD",1741487050380,[[86539.0,0.328605],[86538.0,0.011555],[86537.0,0.150222],[86534.0,0.011556],[86531.0,0.0003396]],[[86540.0,0.00244812],[86544.0,0.138658],[86546.0,0.011554],[86547.0,0.011554],[86604.0,0.05717668]]]
["bitfinex","BTCUSD",1741487088108,[[86542.0,0.0003396],[86540.0,0.16328],[86537.0,0.0003396],[86528.0,0.1106],[86525.0,0.150244]],[[86543.0,0.60923913],[86545.0,0.138656],[86546.0,0.011554],[86547.0,0.138653],[86548.0,0.0482]]]
["bitfinex","BTCUSD",1741487164061,[[86545.0,0.06200452],[86543.0,0.0003398],[86542.0,0.1108596],[86537.0,0.0003396],[86507.0,0.025]],[[86546.0,0.150208],[86548.0,0.15413477],[86550.0,0.138648],[86551.0,0.011553],[86552.0,0.0117229]]]
["bitfinex","BTCUSD",1741487270466,[[86570.0,0.232367],[86567.0,0.260571],[86566.0,0.13862],[86564.0,0.011552],[86562.0,0.138628]],[[86571.0,0.01830043],[86573.0,0.02977562],[86578.0,0.00017],[86579.0,0.0004],[86583.0,0.11578851]]]
["bitfinex","BTCUSD",1741487348459,[[86568.0,0.0013396],[86559.0,0.0003398],[86558.0,0.011552],[86557.0,0.138636],[86556.0,0.121833]],[[86569.0,0.01556038],[86570.0,0.138616],[86571.0,0.174921],[86572.0,0.138613],[86573.0,0.0001699]]]
["bitfinex","BTCUSD",1741487373105,[[86509.0,0.00043868],[86506.0,0.081],[86505.0,0.12188],[86504.0,0.150281],[86503.0,0.01156]],[[86510.0,0.01543702],[86511.0,0.138711],[86513.0,0.150265],[86514.0,0.011558],[86523.0,0.138691]]]
["bitfinex","BTCUSD",1741487423505,[[86513.0,0.0021699],[86509.0,0.00043868],[86498.0,0.11032],[86497.0,0.0789],[86493.0,0.0471]],[[86514.0,0.01487627],[86515.0,0.150262],[86516.0,0.3],[86517.0,0.150259],[86518.0,0.15026]]]
["bitfinex","BTCUSD",1741487533354,[[86507.0,0.27883654],[86506.0,0.00041052],[86505.0,0.150279],[86504.0,0.01156],[86503.0,0.01156]],[[86508.0,0.00034],[86510.0,0.00034],[86513.0,0.0003398],[86522.0,0.0003398],[86527.0,0.02176094]]]
["bitfinex","BTCUSD",1741487581027,[[86529.0,0.0772],[86526.0,0.0011556],[86525.0,0.11016],[86524.0,0.138689],[86523.0,0.011557]],[[86533.0,0.00395109],[86534.0,0.1504008],[86535.0,0.1718084],[86536.0,0.011555],[86537.0,0.150224]]]
["bitfinex","BTCUSD",1741487648320,[[86533.0,0.2606506],[86531.0,0.138678],[86530.0,0.011556],[86529.0,0.1505766],[86528.0,0.011556]],[[86534.0,0.02062419],[86540.0,0.011555],[86541.0,0.138663],[86543.0,0.150213],[86730.0,1.2]]]
["bitfinex","BTCUSD",1741487712294,[[86530.0,0.03574235],[86529.0,0.0003396],[86524.0,0.0809],[86523.0,0.01271263],[86522.0,0.138692]],[[86531.0,0.150234],[86533.0,0.138675],[86534.0,0.02969131],[86535.0,0.00723696],[86540.0,0.15661646]]]
["bitfinex","BTCUSD",1741487727202,[[86497.0,0.06095888],[86495.0,0.11004],[86492.0,0.057861],[86491.0,0.150303],[86490.0,0.011562]],[[86498.0,0.01156],[86501.0,0.150286],[86502.0,0.01156],[86504.0,0.04305736],[86505.0,0.15028]]]
["bitfinex","BTCUSD",1741487782558,[[86530.0,0.90032912],[86529.0,0.025],[86528.0,0.138682],[86527.0,0.011557],[86526.0,0.025]],[[86531.0,0.01830106],[86545.0,0.0001699],[86547.0,0.0001699],[86553.0,0.02666781],[86556.0,0.011553]]]
["bitfinex","BTCUSD",1741487844884,[[86568.0,0.1218508],[86566.0,0.138622],[86565.0,0.011552],[86564.0,0.150177],[86563.0,0.059952]],[[86569.0,0.01812663],[86572.0,0.0001699],[86577.0,0.02786763],[86578.0,0.00017],[86579.0,0.01195]]]
["bitfinex","BTCUSD",1741487940034,[[86567.0,0.14162],[86566.0,0.011551],[86564.0,0.138624],[86563.0,0.011552],[86560.0,0.011552]],[[86568.0,0.02238006],[86569.0,0.00013141],[86572.0,0.150164],[86573.0,0.01155],[86588.0,0.05741751]]]
["bitfinex","BTCUSD",1741487953661,[[86531.0,0.0003398],[86516.0,0.10992],[86510.0,0.10396231],[86505.0,0.0783],[86501.0,0.138725]],[[86532.0,0.47291372],[86534.0,0.138675],[86535.0,0.121516],[86536.0,0.138672],[86538.0,0.057255]]]
["bitfinex","BTCUSD",1741488039836,[[86542.0,0.0117249],[86541.0,0.138661],[86540.0,0.150218],[86539.0,0.011555],[86538.0,0.011555]],[[86545.0,0.10419283],[86547.0,0.18642904],[86548.0,0.15027687],[86549.0,0.011554],[86582.0,0.01210425]]]
["bitfinex","BTCUSD",1741488120303,[[86492.0,0.0014713],[86491.0,0.083],[86483.0,0.00017],[86475.0,0.0480398],[86473.0,0.00115629]],[[86493.0,0.62298099],[86495.0,0.138737],[86496.0,0.011561],[86497.0,0.138734],[86499.0,0.01156]]]
["bitfinex","BTCUSD",1741488182336,[[86492.0,0.0953323],[86491.0,0.150302],[86489.0,0.150306],[86486.0,0.011562],[86485.0,0.138752]],[[86493.0,0.00483526],[86495.0,0.0003398],[86499.0,0.150291],[86500.0,0.01156],[86501.0,0.05153715]]]
["bitfinex","BTCUSD",1741488207818,[[86501.0,0.002],[86500.0,0.0758],[86498.0,0.1102],[86497.0,0.138732],[86496.0,0.011561]],[[86502.0,0.01156],[86504.0,0.150282],[86505.0,0.138723],[86506.0,0.150282],[86537.0,0.10409021]]]
["bitfinex","BTCUSD",1741488335985,[[86431.0,0.0004],[86421.0,0.001],[86418.0,0.075],[86413.0,0.0003398],[86411.0,0.0004]],[[86432.0,0.5668009],[86434.0,0.138835],[86435.0,0.150401],[86437.0,0.327],[86438.0,0.011568]]]
["bitfinex","BTCUSD",1741488382696,[[86432.0,0.0768],[86431.0,0.0482699],[86429.0,0.0001699],[86426.0,0.0011569],[86422.0,0.11048]],[[86433.0,0.150405],[86435.0,0.138834],[86436.0,0.011569],[86437.0,0.011569],[86440.0,0.011568]]]
["bitfinex","BTCUSD",1741488465818,[[86382.0,0.95768414],[86369.0,0.0751699],[86366.0,0.196321],[86363.0,0.011579],[86362.0,0.011579]],[[86383.0,0.47284838],[86385.0,0.138914],[86386.0,0.011575],[86389.0,0.011575],[86390.0,0.138904]]]
["bitfinex","BTCUSD",1741488553435,[[86342.0,0.01273903],[86341.0,0.138983],[86339.0,0.150569],[86338.0,0.086982],[86337.0,0.0599521]],[[86343.0,0.0003402],[86351.0,0.34716243],[86352.0,0.150547],[86354.0,0.150543],[86380.0,0.16786209]]]
["bitfinex","BTCUSD",1741488612004,[[86351.0,0.150547],[86350.0,0.01158],[86349.0,0.150549],[86348.0,0.01273898],[86347.0,0.0117509]],[[86354.0,0.02682544],[86360.0,0.311579],[86362.0,0.13895],[86363.0,0.011579],[86372.0,0.138935]]]
["bitfinex","BTCUSD",1741488680388,[[86393.0,0.011575],[86392.0,0.150475],[86391.0,0.150478],[86388.0,0.011575],[86387.0,0.2610938]],[[86398.0,0.00657347],[86399.0,0.011574],[86400.0,0.150464],[86401.0,0.138889],[86402.0,0.011573]]]
["bitfinex","BTCUSD",1741488714363,[[86387.0,0.0001698],[86366.0,0.11044],[86359.0,0.00115782],[86358.0,0.0456],[86357.0,0.01202909]],[[86388.0,0.40018059],[86389.0,0.138906],[86390.0,0.2010938],[86391.0,0.0471],[86393.0,0.150475]]]
["bitfinex","BTCUSD",1741488761399,[[86378.0,0.00028186],[86358.0,0.0771],[86351.0,0.00045009],[86350.0,0.14029674],[86349.0,0.01158]],[[86379.0,0.42729306],[86380.0,0.25438972],[86382.0,0.1392576],[86383.0,0.011576],[86388.0,0.42457362]]]
["bitfinex","BTCUSD",1741488918199,[[86322.0,0.94562601],[86321.0,0.001],[86311.0,0.0004],[86307.0,0.13907936],[86306.0,0.011586]],[[86323.0,0.16911725],[86324.0,0.011584],[86325.0,0.25049],[86326.0,0.150593],[86327.0,0.0119228]]]
["bitfinex","BTCUSD",1741488981066,[[86354.0,0.79943512],[86353.0,0.01203009],[86352.0,0.11044],[86351.0,0.138967],[86350.0,0.17522]],[[86355.0,0.00038357],[86378.0,0.0003396],[86379.0,0.10414776],[86381.0,0.150496],[86383.0,0.138917]]]
["bitfinex","BTCUSD",1741489017384,[[86354.0,0.00322334],[86347.0,0.00115797],[86346.0,0.11044],[86345.0,0.011581],[86344.0,0.150558]],[[86356.0,0.011579],[86357.0,0.011579],[86358.0,0.150535],[86359.0,0.150535]]]
["bitfinex","BTCUSD",1741489052736,[[86357.0,0.0001699],[86354.0,0.00022334],[86333.0,0.00045009],[86332.0,0.260981],[86330.0,0.139001]],[[86358.0,0.58757612],[86359.0,0.1104],[86360.0,0.16364],[86361.0,0.15053],[86362.0,0.1508686]]]
["bitfinex","BTCUSD",1741489216749,[[86347.0,0.150554],[86346.0,0.011581],[86345.0,0.011581],[86343.0,0.21548],[86333.0,0.138995]],[[86349.0,0.10425354],[86352.0,0.01158],[86353.0,0.150544],[86354.0,0.0003398],[86355.0,0.150541]]]
["bitfinex","BTCUSD",1741489243160,[[86357.0,0.11028],[86354.0,0.15169986],[86353.0,0.08808],[86350.0,0.00045009],[86348.0,0.138971]],[[86358.0,0.00020478],[86360.0,0.138953],[86361.0,0.011579],[86362.0,0.1392896],[86364.0,0.011578]]]
["bitfinex","BTCUSD",1741489293390,[[86354.0,0.0003396],[86334.0,0.0003396],[86328.0,0.0003398],[86327.0,0.0001699],[86323.0,0.01319239]],[[86355.0,0.59321822],[86356.0,0.011579],[86357.0,0.150537],[86358.0,0.0117488],[86359.0,0.175219]]]
["bitfinex","BTCUSD",1741489387662,[[86322.0,0.83569887],[86311.0,0.0004],[86307.0,4.125e-05],[86302.0,0.011587],[86301.0,1.140047]],[[86323.0,0.151596],[86325.0,0.15103229],[86327.0,0.220706],[86328.0,0.16757585],[86329.0,0.16372]]]
["bitfinex","BTCUSD",1741489456902,[[86278.0,0.06431159],[86270.0,0.0001698],[86261.0,0.11576],[86259.0,0.139115],[86258.0,0.011593]],[[86279.0,0.150673],[86281.0,0.01159],[86282.0,0.150667],[86283.0,0.00035256],[86284.0,0.139076]]]
["bitfinex","BTCUSD",1741489490502,[[86275.0,0.09680196],[86274.0,0.0756],[86272.0,1.011591],[86271.0,0.139495],[86270.0,0.0586608]],[[86277.0,0.01159],[86279.0,0.0859625],[86280.0,0.01170693],[86284.0,0.139075],[86300.0,0.30684537]]]
["bitfinex","BTCUSD",1741489544196,[[86304.0,0.1128196],[86302.0,0.0127456],[86301.0,0.150635],[86299.0,0.139051],[86278.0,0.025]],[[86307.0,0.00622581],[86308.0,0.1982101],[86310.0,0.15062],[86312.0,0.011585],[86314.0,0.150613]]]
["bitfinex","BTCUSD",1741489592390,[[86272.0,1.37514113],[86271.0,0.0004],[86270.0,0.1392668],[86269.0,0.51694327],[86268.0,0.1391]],[[86273.0,0.0003398],[86296.0,0.0003398],[86299.0,0.10378916],[86301.0,0.139049],[86306.0,0.00031478]]]
["bitfinex","BTCUSD",1741489658589,[[86344.0,0.003],[86341.0,0.150563],[86338.0,0.011582],[86329.0,0.139002],[86185.0,0.06981]],[[86345.0,0.00685415],[86346.0,0.138976],[86347.0,0.011581],[86348.0,0.150555],[86349.0,0.03505702]]]
["bitfinex","BTCUSD",1741489696415,[[86368.0,0.11828],[86366.0,0.138943],[86364.0,0.011578],[86363.0,0.150526],[86119.0,60.0]],[[86370.0,0.0004395],[86372.0,0.150511],[86373.0,0.011577],[86374.0,0.150508],[86375.0,0.011577]]]
["bitfinex","BTCUSD",1741489724086,[[86369.0,0.000339],[86368.0,0.0003392],[86356.0,0.11292],[86349.0,0.01158],[86347.0,0.15171289]],[[86370.0,0.1570182],[86372.0,0.150511],[86373.0,0.011577],[86374.0,0.150508],[86375.0,0.011577]]]
["bitfinex","BTCUSD",1741489773053,[[86350.0,0.003],[86349.0,0.00013177],[86347.0,0.11176],[86345.0,0.138975],[86344.0,0.011581]],[[86352.0,0.00757804],[86353.0,0.150544],[86354.0,0.01158],[86355.0,0.138961],[86356.0,0.011579]]]
["bitfinex","BTCUSD",1741489828379,[[86429.0,1.21214364],[86427.0,0.138845],[86426.0,0.01157],[86424.0,0.163849],[86423.0,0.05666238]],[[86430.0,0.0001698],[86442.0,0.0001695],[86447.0,0.0001698],[86449.0,0.0001705],[86460.0,0.00035256]]]
["bitfinex","BTCUSD",1741489871777,[[86465.0,0.61175664],[86464.0,0.149351],[86463.0,0.150351],[86461.0,0.057365],[86460.0,0.138792]],[[86466.0,0.01827981],[86469.0,0.001],[86479.0,0.0004],[86489.0,0.001],[86491.0,0.04535843]]]
["bitfinex","BTCUSD",1741489942323,[[86422.0,0.00047144],[86414.0,0.150436],[86413.0,0.0813],[86382.0,0.277832],[86326.0,0.05758227]],[[86423.0,0.01815909],[86424.0,0.01157],[86425.0,0.138849],[86426.0,0.01157],[86429.0,0.150413]]]
["bitfinex","BTCUSD",1741490019108,[[86397.0,0.011574],[86396.0,0.0119138],[86395.0,0.150469],[86394.0,0.18336842],[86393.0,0.150473]],[[86402.0,0.15046],[86403.0,0.16851507],[86404.0,0.011573],[86405.0,0.011573],[86408.0,0.0001699]]]
["bitfinex","BTCUSD",1741490040565,[[86380.0,0.09329178],[86377.0,0.0797],[86376.0,0.150504],[86374.0,0.150507],[86363.0,0.16356]],[[86381.0,0.01816759],[86382.0,0.150494],[86385.0,0.15049],[86388.0,0.150483],[86391.0,0.011575]]]
["bitfinex","BTCUSD",1741490152864,[[86397.0,0.39794785],[86395.0,0.138895],[86394.0,0.150472],[86392.0,0.50035079],[86391.0,0.011575]],[[86398.0,0.00021386],[86403.0,0.0001699],[86408.0,0.0001699],[86409.0,0.03056686],[86414.0,0.011572]]]
["bitfinex","BTCUSD",1741490225976,[[86449.0,0.0003394],[86446.0,0.15038],[86445.0,0.011568],[86443.0,0.11056],[86442.0,0.011568]],[[86452.0,0.150373],[86453.0,0.150371],[86454.0,0.011566],[86455.0,0.02608975],[86463.0,0.1389576]]]
["bitfinex","BTCUSD",1741490293247,[[86449.0,4e-07],[86417.0,0.11048],[86415.0,0.1281396],[86411.0,0.00046113],[86410.0,0.16344]],[[86450.0,0.512847],[86451.0,0.327],[86452.0,0.138805],[86453.0,0.150371],[86454.0,0.138806]]]
["bitfinex","BTCUSD",1741490297264,[[86415.0,0.00038347],[86412.0,0.0003396],[86409.0,0.0788],[86405.0,0.15722],[86382.0,0.50035079]],[[86416.0,0.011571],[86417.0,0.150432],[86419.0,0.138859],[86420.0,0.011571],[86421.0,0.138856]]]
["bitfinex","BTCUSD",1741490368869,[[86415.0,0.011572],[86413.0,0.011572],[86410.0,0.011572],[86408.0,0.13075722],[86402.0,0.11056]],[[86421.0,0.00862825],[86422.0,0.10368591],[86426.0,0.150417],[86428.0,0.138843],[86429.0,0.11056]]]
["bitfinex","BTCUSD",1741490447161,[[86339.0,0.40560985],[86336.0,0.150573],[86335.0,0.152745],[86332.0,0.150579],[86329.0,0.01168452]],[[86340.0,0.10357586],[86351.0,0.00034],[86364.0,0.150525],[86367.0,0.011578],[86368.0,0.1106]]]
["bitfinex","BTCUSD",1741490502867,[[86329.0,0.00027152],[86323.0,0.011584],[86322.0,0.22715633],[86321.0,0.012584],[86320.0,0.011584]],[[86330.0,0.17806152],[86331.0,0.011583],[86332.0,0.150581],[86333.0,0.03876217],[86334.0,0.150577]]]
["bitfinex","BTCUSD",1741490519562,[[86350.0,0.150549],[86349.0,0.01158],[86348.0,0.12227277],[86347.0,0.011581],[86346.0,0.138975]],[[86351.0,0.00659709],[86352.0,0.01834521],[86355.0,0.01158],[86365.0,0.138945],[86366.0,0.3087114]]]
["bitfinex","BTCUSD",1741490663276,[[86331.0,0.05010167],[86327.0,0.0769],[86319.0,0.00115837],[86318.0,0.261084],[86299.0,0.00031089]],[[86332.0,0.48812272],[86333.0,0.10374045],[86334.0,0.138995],[86335.0,0.150575],[86338.0,0.15057]]]
["bitfinex","BTCUSD",1741490676796,[[86341.0,0.069019],[86337.0,0.0472],[86331.0,0.00145986],[86330.0,0.150584],[86329.0,0.011923]],[[86342.0,0.311581],[86343.0,0.13898],[86344.0,0.011581],[86345.0,0.150558],[86346.0,0.150558]]]
["bitfinex","BTCUSD",1741490766261,[[86363.0,0.13789786],[86362.0,0.138948],[86361.0,0.11036],[86360.0,0.150531],[86355.0,0.0003396]],[[86364.0,0.00017477],[86374.0,0.0001699],[86377.0,0.02216524],[86378.0,0.150501],[86380.0,0.14752526]]]
["bitfinex","BTCUSD",1741490865253,[[86388.0,0.011575],[86387.0,0.13265625],[86385.0,0.150487],[86382.0,0.197192],[86365.0,0.16356]],[[86394.0,0.150473],[86395.0,0.011574],[86398.0,0.150466],[86399.0,0.011574],[86401.0,0.1036935]]]
["bitfinex","BTCUSD",1741490921480,[[86413.0,0.0013396],[86411.0,0.21977],[86410.0,0.011572],[86409.0,0.199645],[86408.0,0.11012]],[[86416.0,0.011571],[86417.0,0.011571],[86418.0,0.0117408],[86419.0,0.06694129],[86426.0,0.139187]]]
["bitfinex","BTCUSD",1741490974452,[[86383.0,0.0757],[86381.0,0.00043169],[86380.0,0.0453],[86379.0,0.0003396],[86377.0,0.11004]],[[86389.0,0.150481],[86392.0,0.011575],[86393.0,0.138901],[86395.0,0.011574],[86396.0,0.138896]]]
["bitfinex","BTCUSD",1741491019128,[[86398.0,0.15107202],[86397.0,0.150466],[86395.0,0.138896],[86394.0,0.150472],[86392.0,0.51192579]],[[86399.0,0.00010659],[86402.0,0.02950771],[86409.0,0.150447],[86410.0,0.138873],[86411.0,0.011572]]]
["bitfinex","BTCUSD",1741491102640,[[86432.0,0.011569],[86431.0,0.150408],[86430.0,0.01157],[86429.0,0.150411],[86428.0,0.0119096]],[[86433.0,0.0001698],[86442.0,0.0001699],[86444.0,0.150386],[86446.0,0.011567],[86626.0,1.2]]]
["bitfinex","BTCUSD",1741491147047,[[86433.0,0.150404],[86432.0,0.0119086],[86431.0,0.150407],[86430.0,0.01157],[86429.0,0.150412]],[[86441.0,0.16812525],[86452.0,0.138805],[86459.0,0.0004],[86474.0,0.222033],[86506.0,0.05713601]]]
["bitfinex","BTCUSD",1741491209111,[[86442.0,0.011568],[86441.0,0.011568],[86439.0,0.219925],[86438.0,0.011568],[86435.0,0.1504]],[[86444.0,0.04624023],[86447.0,0.15038],[86448.0,0.11580655],[86449.0,0.150378],[86453.0,0.15037]]]
["bitfinex","BTCUSD",1741491249425,[[86433.0,0.011569],[86431.0,0.150406],[86430.0,0.01157],[86429.0,0.138842],[86427.0,0.01157]],[[86442.0,0.011568],[86443.0,0.011568],[86444.0,0.4505568],[86445.0,0.05870944],[86446.0,0.0117368]]]
["bitfinex","BTCUSD",1741491303124,[[86452.0,0.0003396],[86441.0,0.0003398],[86439.0,0.081],[86438.0,0.50035079],[86436.0,0.011569]],[[86453.0,0.3130259],[86454.0,0.138802],[86455.0,0.011566],[86456.0,0.138799],[86460.0,0.17289308]]]
["bitfinex","BTCUSD",1741491395542,[[86463.0,0.011565],[86462.0,0.14376503],[86461.0,0.011565],[86460.0,0.150358],[86459.0,0.011566]],[[86465.0,0.0001698],[86468.0,0.04207291],[86469.0,0.139778],[86471.0,0.1389459],[86519.0,0.05338233]]]
["bitfinex","BTCUSD",1741491431052,[[86435.0,0.0003398],[86424.0,0.0784398],[86417.0,0.00046113],[86412.0,0.150441],[86411.0,0.011572]],[[86437.0,0.450398],[86439.0,0.138827],[86440.0,0.011568],[86441.0,0.138824],[86443.0,0.011568]]]
["bitfinex","BTCUSD",1741491469610,[[86424.0,0.07650574],[86411.0,0.0476],[86408.0,0.011573],[86407.0,0.138876],[86405.0,0.011573]],[[86425.0,0.45951091],[86426.0,0.00878887],[86427.0,0.138846],[86428.0,0.01157],[86429.0,0.248483]]]
["bitfinex","BTCUSD",1741491578256,[[86465.0,0.0033396],[86458.0,0.121086],[86456.0,0.150364],[86455.0,0.011566],[86426.0,0.03370578]],[[86466.0,0.15958938],[86469.0,0.150342],[86471.0,0.311564],[86473.0,0.15034],[86474.0,0.150337]]]
["bitfinex","BTCUSD",1741491652381,[[86465.0,0.2841886],[86464.0,0.0003398],[86463.0,0.138786],[86462.0,0.150352],[86459.0,0.011566]],[[86466.0,0.0001699],[86469.0,0.10460151],[86473.0,0.1505059],[86474.0,0.0001699],[86475.0,0.0458432]]]
["bitfinex","BTCUSD",1741491702839,[[86465.0,0.0003396],[86464.0,0.0003398],[86451.0,0.10948],[86448.0,0.011567],[86447.0,0.15038]],[[86466.0,0.18919647],[86468.0,0.138779],[86469.0,0.08661292],[86471.0,0.10948],[86472.0,0.011564]]]
["bitfinex","BTCUSD",1741491758415,[[86442.0,0.07208428],[86438.0,0.10948],[86436.0,0.0485],[86435.0,0.011569],[86408.0,0.02915159]],[[86443.0,0.17722179],[86445.0,0.138817],[86446.0,0.011567],[86447.0,0.138814],[86449.0,0.011567]]]
["bitfinex","BTCUSD",1741491847800,[[86458.0,0.26674778],[86457.0,0.150361],[86456.0,0.011566],[86455.0,0.1507048],[86454.0,0.553966]],[[86459.0,0.0001699],[86460.0,0.0001699],[86461.0,0.0001699],[86464.0,0.0001699],[86469.0,0.10463731]]]
["bitfinex","BTCUSD",1741491918075,[[86485.0,0.014562],[86484.0,0.150314],[86483.0,0.150317],[86482.0,0.011563],[86481.0,0.0119026]],[[86486.0,0.00060834],[86490.0,0.04433505],[86492.0,0.138741],[86493.0,0.011561],[86494.0,0.138739]]]
["bitfinex","BTCUSD",1741491997397,[[86458.0,0.12857834],[86448.0,0.0003398],[86442.0,0.0003398],[86441.0,0.10944],[86433.0,0.011569]],[[86459.0,0.36402208],[86461.0,0.138792],[86462.0,0.121005],[86467.0,0.138782],[86468.0,0.29660696]]]
["bitfinex","BTCUSD",1741492021451,[[86458.0,0.12837834],[86448.0,0.0003398],[86444.0,0.011568],[86443.0,0.011568],[86117.0,60.0]],[[86459.0,0.45511873],[86461.0,0.138792],[86462.0,0.011565],[86464.0,0.1094],[86467.0,0.138782]]]
["bitfinex","BTCUSD",1741492075213,[[86474.0,0.10936],[86470.0,0.0751],[86465.0,0.0011564],[86464.0,0.0469],[86463.0,0.011565]],[[86475.0,0.15549853],[86476.0,0.0137329],[86477.0,0.150329],[86478.0,0.150328],[86479.0,0.011563]]]
["bitfinex","BTCUSD",1741492141482,[[86492.0,0.138741],[86491.0,0.011561],[86490.0,0.150306],[86489.0,0.057362],[86488.0,0.259628]],[[86496.0,0.01814719],[86497.0,0.012561],[86498.0,0.150293],[86499.0,0.17310897],[86501.0,0.01156]]]
["bitfinex","BTCUSD",1741492218287,[[86511.0,0.0914372],[86507.0,0.150275],[86504.0,0.01156],[86503.0,0.150283],[86501.0,0.138725]],[[86513.0,0.150265],[86514.0,0.011558],[86515.0,0.150263],[86518.0,0.011558],[86520.0,0.16839691]]]
["bitfinex","BTCUSD",1741492296608,[[86517.0,0.150258],[86514.0,0.011558],[86511.0,0.011559],[86508.0,0.011559],[86505.0,0.01156]],[[86524.0,0.150248],[86525.0,0.10491196],[86548.0,0.03831672],[86553.0,0.03882791],[86585.0,0.0501697]]]
["bitfinex","BTCUSD",1741492372796,[[86521.0,0.0003398],[86519.0,0.0003398],[86516.0,0.00013147],[86495.0,0.011561],[86494.0,0.139561]],[[86522.0,0.6643225],[86523.0,0.138692],[86524.0,0.165547],[86525.0,0.0001699],[86526.0,0.011557]]]
["bitfinex","BTCUSD",1741492412540,[[86521.0,0.1267398],[86519.0,0.0118978],[86518.0,0.150257],[86517.0,0.011558],[86516.0,0.15039047]],[[86522.0,0.00610205],[86524.0,0.13869],[86525.0,0.0001699],[86526.0,0.011557],[87930.0,0.01]]]
["bitfinex","BTCUSD",1741492521332,[[86484.0,0.0013398],[86483.0,0.0453],[86482.0,0.0808],[86472.0,0.0003396],[86471.0,0.1094596]],[[86485.0,0.456314],[86488.0,0.41777242],[86489.0,0.04550501],[86492.0,0.150304],[86494.0,0.15099263]]]
["bitfinex","BTCUSD",1741492624039,[[86518.0,0.25315374],[86516.0,0.138701],[86515.0,0.011558],[86514.0,0.0796],[86513.0,0.54239943]],[[86519.0,0.0001699],[86521.0,0.02608096],[86528.0,0.150239],[86529.0,0.011556],[86532.0,0.150233]]]
["bitfinex","BTCUSD",1741492741863,[[86470.0,0.00034],[86463.0,0.0003396],[86448.0,0.0762],[86445.0,0.0527],[86438.0,0.150394]],[[86471.0,0.48589212],[86473.0,0.025],[86474.0,0.150334],[86475.0,0.01211604],[86476.0,0.0733]]]
["bitfinex","BTCUSD",1741492753675,[[86470.0,0.13084],[86463.0,0.0119046],[86462.0,0.150353],[86461.0,0.011565],[86460.0,0.138792]],[[86471.0,0.150338],[86474.0,0.150334],[86477.0,0.011563],[86478.0,0.247883],[86495.0,0.025]]]
["bitfinex","BTCUSD",1741492884136,[[86434.0,0.00132594],[86431.0,0.0495398],[86428.0,0.0778],[86421.0,0.001],[86418.0,0.011571]],[[86435.0,0.311569],[86436.0,0.27693908],[86438.0,0.14735292],[86439.0,0.150394],[86442.0,0.011568]]]
["bitfinex","BTCUSD",1741492965115,[[86417.0,0.0003398],[86411.0,0.0004],[86401.0,0.001],[86395.0,0.0786],[86384.0,0.00046113]],[[86421.0,0.3],[86422.0,0.659611],[86424.0,0.138851],[86425.0,0.01157],[86428.0,0.01157]]]
["bitfinex","BTCUSD",1741493049390,[[86378.0,0.0001699],[86377.0,0.00010659],[86374.0,0.0832],[86372.0,0.11027765],[86359.0,0.011579]],[[86379.0,0.011576],[86380.0,0.150497],[86382.0,0.138917],[86383.0,0.1163799],[86384.0,0.150491]]]
["bitfinex","BTCUSD",1741493117427,[[86407.0,0.0001698],[86405.0,0.00115721],[86404.0,0.10908],[86403.0,0.150456],[86370.0,0.277874]],[[86408.0,0.00043612],[86410.0,0.150445],[86412.0,0.1507826],[86413.0,0.150441],[86415.0,0.311572]]]
["bitfinex","BTCUSD",1741493135638,[[86407.0,0.0001698],[86398.0,0.120654],[86394.0,0.150471],[86387.0,0.138908],[86364.0,0.302893]],[[86408.0,0.01996978],[86409.0,0.218776],[86411.0,0.011572],[86412.0,0.1507816],[86415.0,0.15300563]]]
["bitfinex","BTCUSD",1741493241213,[[86393.0,0.0768699],[86385.0,0.0469],[86381.0,0.011576],[86380.0,0.150496],[86350.0,0.44054659]],[[86394.0,0.45622018],[86396.0,0.138896],[86397.0,0.120654],[86400.0,0.011574],[86401.0,0.138888]]]
["bitfinex","BTCUSD",1741493299865,[[86401.0,0.011573],[86399.0,0.138889],[86398.0,0.011574],[86396.0,0.138895],[86394.0,0.2484938]],[[86409.0,0.04739531],[86442.0,0.03826568],[86444.0,0.06434145],[86445.0,0.025],[86748.0,60.0]]]
["bitfinex","BTCUSD",1741493406553,[[86362.0,0.0001699],[86361.0,0.11008],[86357.0,0.0471],[86356.0,0.0821],[86353.0,0.150544]],[[86363.0,0.02975413],[86364.0,0.150524],[86365.0,0.138945],[86366.0,0.138943],[86367.0,0.011578]]]
["bitfinex","BTCUSD",1741493460574,[[86332.0,0.50604478],[86324.0,0.011584],[86323.0,0.150595],[86322.0,0.011584],[86321.0,0.249255]],[[86333.0,0.03973195],[86334.0,0.150578],[86335.0,0.150575],[86336.0,0.011582],[86339.0,0.226069]]]
["bitfinex","BTCUSD",1741493480591,[[86329.0,0.13913477],[86328.0,0.011583],[86325.0,0.150592]],[[86362.0,0.22053951]]]
["bitfinex","BTCUSD",1741493529368,[[86357.0,0.001],[86355.0,0.138961],[86354.0,0.01158],[86352.0,0.01158],[86351.0,0.12074]],[[86358.0,0.00785209],[86360.0,0.215853],[86361.0,0.011579],[86362.0,0.150529],[86366.0,0.138943]]]
["bitfinex","BTCUSD",1741493601338,[[86351.0,0.0001699],[86343.0,0.138979],[86342.0,0.01273906],[86341.0,0.011581],[86340.0,0.60872686]],[[86352.0,0.01473821],[86353.0,0.150544],[86355.0,0.138961],[86356.0,0.011579],[86699.0,60.0004]]]
["bitfinex","BTCUSD",1741493671812,[[86362.0,0.73283376],[86359.0,0.150533],[86358.0,0.011579],[86357.0,0.226336],[86355.0,0.01158]],[[86363.0,0.0013398],[86365.0,0.0003398],[86370.0,0.01766747],[86371.0,0.150512],[86372.0,0.14284339]]]
["bitfinex","BTCUSD",1741493719197,[[86356.0,0.150537],[86353.0,0.2335139],[86351.0,0.138966],[86350.0,0.01158],[86347.0,0.011581]],[[86361.0,0.138951],[86362.0,0.311579],[86363.0,0.150527],[86364.0,0.011578],[86365.0,0.0001699]]]
["bitfinex","BTCUSD",1741493814193,[[86361.0,0.79977897],[86360.0,0.01204013],[86359.0,0.184753],[86358.0,0.138956],[86357.0,0.011579]],[[86362.0,0.01834787],[86365.0,0.0001699],[86375.0,0.0003398],[86383.0,0.11924546],[86406.0,0.3257689]]]
["bitfinex","BTCUSD",1741493843480,[[86358.0,0.0003398],[86354.0,0.150542],[86352.0,0.138964],[86351.0,0.01158],[86262.0,0.05746425]],[[86360.0,0.011579],[86361.0,0.011579],[86362.0,0.150529],[86363.0,0.301],[86364.0,0.011578]]]
["bitfinex","BTCUSD",1741493887615,[[86365.0,0.1174996],[86360.0,0.011579],[86358.0,0.47092452],[86357.0,0.150536],[86355.0,0.0797398]],[[86366.0,0.01201685],[86367.0,0.138942],[86369.0,0.011578],[86371.0,0.200012],[86372.0,0.011577]]]
["bitfinex","BTCUSD",1741493956635,[[86347.0,0.0859],[86344.0,0.150558],[86343.0,0.0119208],[86342.0,0.011581],[86325.0,0.00046113]],[[86349.0,0.01158],[86350.0,0.15055],[86351.0,0.150549],[86352.0,0.03313654],[86353.0,0.104091]]]
["bitfinex","BTCUSD",1741494010081,[[86321.0,0.00113177],[86314.0,0.0001699],[86312.0,0.1094998],[86308.0,0.0128937],[86301.0,0.001]],[[86322.0,0.46513885],[86325.0,0.150593],[86326.0,0.155592],[86328.0,0.150588],[86331.0,0.1549184]]]
["bitfinex","BTCUSD",1741494088821,[[86306.0,0.148626],[86303.0,0.229731],[86302.0,0.121107],[86300.0,0.185349],[86299.0,0.011587]],[[86307.0,0.12219594],[86311.0,0.1638],[86314.0,0.0003398],[86316.0,0.011585],[86319.0,0.011584]]]
["bitfinex","BTCUSD",1741494127558,[[86313.0,0.20217337],[86312.0,0.199814],[86311.0,0.011586],[86310.0,0.139033],[86308.0,0.011586]],[[86314.0,0.0003398],[86320.0,0.0003398],[86331.0,0.0003398],[86333.0,0.023695],[86334.0,0.314338]]]
["bitfinex","BTCUSD",1741494154934,[[86285.0,0.09136364],[86283.0,0.09374784],[86282.0,0.139078],[86281.0,0.0127599],[86260.0,0.8839]],[[86289.0,0.150656],[86292.0,0.03865716],[86293.0,0.011588],[86295.0,0.139059],[86296.0,0.011588]]]
["bitfinex","BTCUSD",1741494195303,[[86288.0,0.69290133],[86286.0,0.139071],[86285.0,0.011589],[86282.0,0.150667],[86279.0,0.22962238]],[[86289.0,0.0003398],[86303.0,0.0003398],[86312.0,0.0493],[86322.0,0.011584],[86323.0,0.139013]]]
["bitfinex","BTCUSD",1741494289047,[[86287.0,1.07687547],[86284.0,0.29563415],[86283.0,0.150664],[86282.0,0.150666],[86277.0,0.1889699]],[[86288.0,8e-07],[86297.0,5.596e-05],[86311.0,0.0484],[86320.0,0.00033047],[86321.0,0.25475174]]]
["bitfinex","BTCUSD",1741494366396,[[86350.0,0.150548],[86349.0,0.01158],[86346.0,0.138975],[86338.0,0.138987],[86267.0,0.10420013]],[[86356.0,0.011579],[86357.0,0.198238],[86358.0,0.150536],[86359.0,0.011579],[86362.0,0.15053]]]
["bitfinex","BTCUSD",1741494390886,[[86350.0,0.0001697],[86342.0,0.0001697],[86328.0,0.150587],[86327.0,0.011583],[86325.0,0.01204513]],[[86351.0,0.532325],[86352.0,0.150546],[86353.0,0.01158],[86354.0,0.138963],[86355.0,0.01158]]]
["bitfinex","BTCUSD",1741494446970,[[86347.0,0.138381],[86346.0,0.150556],[86344.0,0.138977],[86343.0,0.150559],[86342.0,0.011581]],[[86348.0,0.10413734],[86351.0,0.0003394],[86359.0,0.0003394],[86364.0,0.1095394],[86367.0,0.011578]]]
["bitfinex","BTCUSD",1741494560254,[[86394.0,0.12541308],[86393.0,0.011575],[86391.0,0.150476],[86390.0,0.011575],[86360.0,0.42073233]],[[86396.0,0.01834308],[86400.0,0.138889],[86402.0,0.011573],[86403.0,0.03255676],[86404.0,0.150455]]]
["bitfinex","BTCUSD",1741494626477,[[86365.0,0.00243914],[86363.0,0.0003396],[86358.0,0.0752],[86356.0,0.0499],[86355.0,0.01158]],[[86366.0,0.450521],[86368.0,0.138941],[86369.0,0.011578],[86371.0,0.150512],[86372.0,0.138933]]]
["bitfinex","BTCUSD",1741494720798,[[86343.0,0.01620014],[86342.0,0.138982],[86341.0,0.0117509],[86340.0,0.59798849],[86339.0,0.011582]],[[86346.0,0.00034],[86366.0,0.00043914],[86368.0,0.02883084],[86369.0,0.011578],[86380.0,0.46372]]]
["bitfinex","BTCUSD",1741494777092,[[86344.0,0.00521381],[86339.0,0.259487],[86338.0,0.011582],[86337.0,0.15057],[86314.0,0.03594385]],[[86345.0,0.012581],[86346.0,0.150558],[86347.0,0.150556],[86348.0,0.011581],[86351.0,0.01158]]]
["bitfinex","BTCUSD",1741494825415,[[86375.0,0.085977],[86374.0,0.3088968],[86373.0,0.011577],[86372.0,0.15051],[86371.0,0.011577]],[[86376.0,0.00016514],[86381.0,0.10406428],[86389.0,0.03062796],[86397.0,0.3],[86401.0,0.259381]]]
["bitfinex","BTCUSD",1741494864834,[[86375.0,0.6418291],[86374.0,0.1390988],[86373.0,0.011577],[86372.0,0.25939],[86371.0,0.011577]],[[86376.0,1.4e-07],[86394.0,0.0001699],[86395.0,0.0001699],[86411.0,0.18170388],[86415.0,0.0481]]]
["bitfinex","BTCUSD",1741494937056,[[86413.0,0.15057074],[86411.0,0.259282],[86410.0,0.011572],[86407.0,0.011573],[86404.0,0.0497]],[[86418.0,0.01816876],[86419.0,0.15043],[86420.0,0.138858],[86421.0,0.10418797],[87800.0,0.018]]]
["bitfinex","BTCUSD",1741495019089,[[86395.0,0.00013157],[86391.0,0.0811],[86387.0,0.0455],[86377.0,0.011577],[86374.0,0.2489388]],[[86396.0,0.44352654],[86397.0,0.314107],[86399.0,0.260304],[86400.0,0.13889],[86402.0,0.036573]]]
["bitfinex","BTCUSD",1741495113316,[[86395.0,0.2780098],[86393.0,0.150474],[86391.0,0.138902],[86390.0,0.011575],[86389.0,0.011575]],[[86396.0,0.00834037],[86401.0,0.10416531],[86406.0,0.011573],[86408.0,0.02045542],[86409.0,0.011572]]]
["bitfinex","BTCUSD",1741495139897,[[86397.0,0.150467],[86396.0,0.011574],[86395.0,0.2770098],[86393.0,0.150474],[86390.0,0.011575]],[[86401.0,0.001],[86403.0,0.011573],[86404.0,0.138882],[86405.0,0.011573],[86415.0,0.138865]]]
["bitfinex","BTCUSD",1741495214488,[[86402.0,0.0003398],[86400.0,0.10884],[86396.0,0.0003396],[86395.0,0.0805398],[86394.0,0.00115736]],[[86403.0,0.150457],[86406.0,0.15732809],[86407.0,0.150452],[86408.0,0.011573],[86411.0,0.011572]]]
["bitfinex","BTCUSD",1741495293483,[[86344.0,0.0009196],[86341.0,0.0001699],[86335.0,0.0003396],[86333.0,0.150579],[86332.0,0.00046113]],[[86363.0,0.16368496],[86364.0,0.00144735],[86365.0,0.138946],[86366.0,0.011578],[86368.0,0.13894]]]
["bitfinex","BTCUSD",1741495388782,[[86345.0,0.0003396],[86338.0,0.00046113],[86337.0,0.150572],[86336.0,0.10884],[86333.0,0.011583]],[[86346.0,0.00818755],[86347.0,0.138975],[86348.0,0.138972],[86350.0,0.01158],[86352.0,0.01158]]]
["bitfinex","BTCUSD",1741495458221,[[86349.0,0.0003396],[86347.0,0.150553],[86345.0,0.0003396],[86344.0,0.150558],[85353.0,0.06534091]],[[86353.0,0.150544],[86354.0,0.01158],[86355.0,0.150542],[86364.0,0.247787],[86663.0,60.0]]]
["bitfinex","BTCUSD",1741495481336,[[86349.0,0.0924196],[86348.0,0.185071],[86347.0,0.011581],[86346.0,0.011581],[86345.0,0.1508966]],[[86350.0,0.01491576],[86353.0,0.0001698],[86354.0,0.01158],[86355.0,0.138962],[86357.0,0.011579]]]
["bitfinex","BTCUSD",1741495550126,[[86372.0,0.001],[86368.0,0.0003396],[86362.0,0.276427],[86340.0,0.16788808],[86339.0,0.31454085]],[[86373.0,0.01863276],[86374.0,0.16225098],[86376.0,0.011577],[86377.0,0.150503],[86378.0,0.011577]]]
["bitfinex","BTCUSD",1741495622546,[[86371.0,0.0003396],[86355.0,0.0795],[86350.0,0.05748],[86349.0,0.15134973],[86345.0,0.0003396]],[[86372.0,1.81082684],[86373.0,0.175217],[86374.0,0.13893],[86375.0,0.011577],[86376.0,0.10868]]]
["bitfinex","BTCUSD",1741495685181,[[86349.0,0.00077825],[86348.0,0.0779],[86345.0,0.0003396],[86342.0,0.120261],[86329.0,0.1393418]],[[86350.0,0.01258],[86351.0,0.14998198],[86353.0,0.138964],[86354.0,0.1507129],[86505.0,1.2]]]
["bitfinex","BTCUSD",1741495737390,[[86333.0,0.231679],[86331.0,0.138998],[86330.0,0.011583],[86329.0,0.10928],[86328.0,0.42392111]],[[86334.0,0.01952535],[86350.0,0.16372],[86351.0,0.10458794],[86354.0,0.0001699],[86362.0,0.22873]]]
["bitfinex","BTCUSD",1741495760493,[[86341.0,0.011581],[86340.0,0.150565],[86339.0,0.138987],[86338.0,0.011582],[86337.0,0.25977]],[[86347.0,0.152556],[86349.0,0.138972],[86350.0,0.01158],[86355.0,0.138962],[86368.0,0.20033915]]]
["bitfinex","BTCUSD",1741495821899,[[86347.0,0.68628591],[86346.0,0.0107508],[86345.0,0.149558],[86344.0,0.011581],[86343.0,0.011581]],[[86348.0,0.00027701],[86351.0,0.0003398],[86352.0,0.02588008],[86354.0,0.0001699],[86361.0,0.0758]]]
["bitfinex","BTCUSD",1741495937108,[[86368.0,0.0003396],[86364.0,0.0001698],[86363.0,0.0117488],[86362.0,0.1391188],[86361.0,0.0117488]],[[86369.0,0.11694659],[86370.0,0.150516],[86371.0,0.150514],[86372.0,0.011577],[86373.0,0.011577]]]
["bitfinex","BTCUSD",1741496007686,[[86413.0,0.011572],[86412.0,0.214468],[86411.0,0.150442],[86408.0,0.150447],[86407.0,0.0487]],[[86418.0,0.011571],[86419.0,0.35364539],[86420.0,0.14308824],[86421.0,0.011741],[86424.0,0.15042]]]
["bitfinex","BTCUSD",1741496066152,[[86419.0,0.229629],[86417.0,0.0482],[86416.0,0.150434],[86415.0,0.1392026],[86414.0,0.0119116]],[[86420.0,0.00060862],[86421.0,0.00017],[86425.0,0.0001699],[86427.0,0.04672095],[86435.0,0.011569]]]
["bitfinex","BTCUSD",1741496162990,[[86407.0,0.194773],[86406.0,0.15045],[86405.0,0.13888],[86404.0,0.011573],[86403.0,0.150457]],[[86408.0,0.0021699],[86409.0,0.04057864],[86410.0,0.0001699],[86415.0,0.0001699],[86416.0,0.10396535]]]
["bitfinex","BTCUSD",1741496203042,[[86431.0,0.276908],[86428.0,0.150413],[86427.0,0.138843],[86425.0,0.150417],[86424.0,0.11997]],[[86432.0,0.0001699],[86443.0,0.04783143],[86444.0,0.10396535],[86449.0,0.001],[86452.0,0.24536]]]
["bitfinex","BTCUSD",1741496238692,[[86456.0,0.11032],[86450.0,0.150375],[86441.0,0.138822],[86428.0,0.0003396],[86152.0,61.0]],[[86457.0,0.138797],[86458.0,0.0585628],[86459.0,0.15076],[86460.0,0.15448434],[86461.0,0.011565]]]
["bitfinex","BTCUSD",1741496345343,[[86436.0,0.10828],[86435.0,0.0798],[86426.0,0.00046113],[86405.0,0.42392111]],[[86460.0,0.47291718],[86462.0,0.138789],[86465.0,0.00865074],[86466.0,0.360328]]]
["bitfinex","BTCUSD",1741496408489,[[86415.0,0.0003398],[86402.0,0.0787],[86399.0,0.1545598],[86387.0,0.00046113],[86386.0,0.150485]],[[86416.0,5.23855235],[86418.0,0.173726],[86419.0,0.150429],[86424.0,0.0767],[86425.0,0.32240668]]]
["bitfinex","BTCUSD",1741496468795,[[86368.0,0.03351435],[86364.0,0.19022],[86357.0,0.011579],[86356.0,0.150538],[86339.0,0.3]],[[86380.0,0.6625787],[86381.0,1.19246182],[86382.0,0.00876539],[86383.0,0.0336304],[86384.0,0.10832]]]
["bitfinex","BTCUSD",1741496504566,[[86359.0,0.00017],[86350.0,0.10832],[86347.0,0.00115796],[86346.0,0.0798],[86345.0,0.0464]],[[86360.0,0.011579],[86361.0,0.16871244],[86362.0,0.13895],[86364.0,0.011578],[86365.0,0.011578]]]
["bitfinex","BTCUSD",1741496556760,[[86368.0,1.12515996],[86367.0,0.025],[86366.0,0.138942],[86365.0,0.011578],[86332.0,0.00046113]],[[86369.0,0.01817518],[86398.0,0.03639294],[86402.0,0.24556],[86403.0,0.0001699],[86404.0,0.138883]]]
["bitfinex","BTCUSD",1741496608544,[[86401.0,0.09002722],[86399.0,0.150464],[86398.0,0.011574],[86397.0,0.150467],[86224.0,0.41835483]],[[86403.0,0.00023085],[86405.0,0.279455],[86406.0,0.150452],[86438.0,1.42923926],[86473.0,0.05733562]]]
["bitfinex","BTCUSD",1741496701955,[[86381.0,0.0001699],[86378.0,0.011577],[86377.0,0.0001699],[86376.0,0.138926],[86375.0,0.011577]],[[86386.0,0.011575],[86387.0,0.02755362],[86389.0,0.011575],[86390.0,0.15048],[86391.0,0.1082]]]
["bitfinex","BTCUSD",1741496765371,[[86377.0,0.011577],[86376.0,0.138926],[86375.0,0.274704],[86372.0,0.011577],[86371.0,0.1391048]],[[86378.0,4.947508],[86379.0,0.01123864],[86382.0,0.150493],[86383.0,0.02975338],[86384.0,0.011576]]]
["bitfinex","BTCUSD",1741496793560,[[86349.0,0.11435338],[86348.0,0.119781],[86347.0,0.138973],[86345.0,0.0117509],[86344.0,0.233758]],[[86352.0,0.01118755],[86355.0,0.450542],[86356.0,0.150538],[86361.0,0.0003398],[87709.0,0.1]]]
["bitfinex","BTCUSD",1741496864421,[[86361.0,0.38009],[86359.0,0.150533],[86356.0,0.150538],[86352.0,0.0001699],[86351.0,0.00046113]],[[86362.0,0.10485232],[86372.0,5.581e-05],[86376.0,0.02606914],[86383.0,0.3],[86384.0,0.011576]]]
["bitfinex","BTCUSD",1741497000545,[[86348.0,0.0001699],[86346.0,0.00017],[86345.0,0.0001699],[86331.0,0.10852],[86328.0,0.00080093]],[[86349.0,0.01158],[86352.0,0.150546],[86353.0,0.01158],[86355.0,0.3],[86356.0,2.30703798]]]
["bitfinex","BTCUSD",1741497055383,[[86345.0,0.0001699],[86341.0,0.001],[86331.0,0.0004],[86328.0,0.1084598],[86321.0,0.001]],[[86346.0,2.67201986],[86347.0,0.150555],[86348.0,0.138972],[86349.0,0.15055],[86350.0,1.30015797]]]
["bitfinex","BTCUSD",1741497167836,[[86336.0,0.057782],[86335.0,0.150575],[86332.0,0.150581],[86331.0,0.229981],[86329.0,0.011583]],[[86337.0,0.12085525],[86346.0,0.15093961],[86348.0,0.150554],[86349.0,0.24564],[86350.0,0.56784021]]]
["bitfinex","BTCUSD",1741497246707,[[86340.0,0.0001699],[86335.0,0.011582],[86334.0,0.0117519],[86333.0,0.150578],[86322.0,0.139013]],[[86341.0,0.50250502],[86342.0,0.011581],[86343.0,0.150561],[86344.0,0.011581],[86345.0,0.32799344]]]
["bitfinex","BTCUSD",1741497269339,[[86339.0,0.05487848],[86338.0,0.138988],[86337.0,0.011582],[86336.0,0.150573],[86334.0,0.0117519]],[[86340.0,0.02371685],[86341.0,0.0003398],[86343.0,0.3],[86344.0,0.138978],[86345.0,0.02799344]]]
["bitfinex","BTCUSD",1741497364865,[[86339.0,0.0001699],[86334.0,0.0001699],[86333.0,0.1312],[86331.0,0.0117529],[86330.0,0.139001]],[[86340.0,0.2600448],[86341.0,0.0003398],[86342.0,0.150563],[86343.0,0.011581],[86344.0,0.011581]]]
["bitfinex","BTCUSD",1741497477444,[[86340.0,0.138983],[86339.0,0.0001699],[86337.0,0.15057],[86336.0,0.011582],[86334.0,0.00132807]],[[86344.0,0.15228568],[86345.0,0.075],[86350.0,0.29810689],[86361.0,1.15434347],[86372.0,1.15432267]]]
["bitfinex","BTCUSD",1741497586979,[[86386.0,0.2668676],[86384.0,0.138913],[86383.0,0.150492],[86380.0,0.150496],[86377.0,0.02836233]],[[86387.0,0.01855775],[86390.0,0.0486],[86395.0,0.0751],[86403.0,0.011573],[86404.0,0.49384505]]]
["bitfinex","BTCUSD",1741497649747,[[86400.0,0.26662638],[86399.0,0.150464],[86396.0,0.150467],[86394.0,0.00046113],[86393.0,0.150475]],[[86401.0,0.01833916],[86421.0,0.011571],[86422.0,0.150426],[86423.0,0.01157],[86424.0,0.150421]]]
["bitfinex","BTCUSD",1741497657632,[[86400.0,0.13922724],[86399.0,0.150464],[86396.0,0.150467],[86394.0,0.0785],[86393.0,0.150475]],[[86401.0,0.0001698],[86412.0,0.138871],[86413.0,0.011572],[86415.0,0.011572],[86425.0,0.138849]]]
["bitfinex","BTCUSD",1741497725138,[[86436.0,0.13883],[86434.0,0.011569],[86433.0,0.011569],[86432.0,0.150405],[86431.0,0.011569]],[[86441.0,0.011568],[86442.0,0.138821],[86443.0,0.011568],[86444.0,0.138818],[86450.0,0.0001698]]]
["bitfinex","BTCUSD",1741497785925,[[86444.0,0.0003398],[86420.0,0.150427],[86419.0,0.0003398],[86418.0,0.22553],[86392.0,0.00046113]],[[86445.0,0.92685205],[86446.0,0.16854891],[86448.0,1.29315447],[86449.0,0.13948076],[86450.0,0.1505448]]]
["bitfinex","BTCUSD",1741497893154,[[86455.0,0.1388],[86454.0,0.011566],[86453.0,0.011566],[86451.0,0.138805],[86450.0,0.011567]],[[86458.0,0.00683598],[86460.0,0.01200461],[86467.0,0.430602],[86470.0,0.48545987],[86755.0,60.0]]]
["bitfinex","BTCUSD",1741497950498,[[86423.0,0.00038345],[86420.0,0.0003398],[86419.0,0.0003398],[86416.0,0.0003398],[86408.0,0.138875]],[[86424.0,0.15984937],[86425.0,0.150419],[86428.0,0.258934],[86430.0,0.150412],[86432.0,0.477407]]]
["bitfinex","BTCUSD",1741497968751,[[86428.0,0.0828],[86427.0,0.150415],[86426.0,0.01157],[86424.0,0.15042],[86423.0,0.05835345]],[[86433.0,0.011569],[86435.0,0.311569],[86436.0,0.138831],[86438.0,0.150395],[86442.0,0.10848]]]
["bitfinex","BTCUSD",1741498035540,[[86501.0,0.01156],[86500.0,0.01156],[86499.0,0.00496755],[86498.0,0.150291],[86496.0,0.219934]],[[86507.0,0.345207],[86508.0,0.17076525],[86509.0,0.011559],[86513.0,0.0493],[86514.0,0.0034]]]
["bitfinex","BTCUSD",1741498108787,[[86420.0,0.00042094],[86416.0,0.0003398],[86414.0,0.0488394],[86407.0,0.1507884],[86405.0,0.1265702]],[[86421.0,0.362094],[86422.0,0.138853],[86423.0,0.01157],[86424.0,0.26426],[86425.0,0.138849]]]
["bitfinex","BTCUSD",1741498188261,[[86448.0,0.133667],[86447.0,0.15038],[86445.0,0.01164914],[86444.0,0.138817],[86443.0,0.011568]],[[86449.0,0.3],[86453.0,0.02043051],[86457.0,0.11188],[86461.0,0.2454],[86462.0,0.10431665]]]
["bitfinex","BTCUSD",1741498207817,[[86461.0,0.0801],[86460.0,0.061066],[86459.0,0.150358],[86458.0,0.150361],[86453.0,0.138803]],[[86462.0,0.0001699],[86464.0,0.138786],[86465.0,0.011565],[86466.0,0.12671568],[86468.0,0.150344]]]
["bitfinex","BTCUSD",1741498278165,[[86458.0,0.28764145],[86457.0,0.01201825],[86456.0,0.138798],[86455.0,0.0119056],[86454.0,0.146526]],[[86459.0,0.0001698],[86465.0,0.0001698],[86489.0,0.3],[86490.0,0.10443991],[86494.0,0.138739]]]
["bitfinex","BTCUSD",1741498366231,[[86480.0,0.0003396],[86478.0,0.150326],[86477.0,0.086863],[86476.0,0.150328],[86439.0,0.025]],[[86482.0,0.00121372],[86483.0,0.10437495],[86484.0,0.011562],[86485.0,0.150315],[86487.0,0.011562]]]
["bitfinex","BTCUSD",1741498400201,[[86472.0,0.06484356],[86471.0,0.10936],[86468.0,0.150343],[86467.0,0.0457],[86450.0,0.15857942]],[[86479.0,0.138762],[86480.0,0.011563],[86483.0,0.150318],[86488.0,0.1389168],[86492.0,0.16491208]]]
["bitfinex","BTCUSD",1741498446681,[[86451.0,0.011567],[86450.0,0.138808],[86449.0,0.0771],[86448.0,0.10310482],[86446.0,0.15038]],[[86453.0,0.001],[86456.0,0.1389679],[86457.0,0.0264282],[86458.0,0.150362],[86460.0,0.138792]]]
["bitfinex","BTCUSD",1741498483998,[[86455.0,0.28815573],[86454.0,0.24524],[86452.0,0.150372],[86451.0,0.150372],[86207.0,0.13523184]],[[86456.0,0.0001699],[86457.0,0.0001699],[86473.0,0.0001699],[86477.0,0.10408273],[86482.0,0.01922719]]]
["bitfinex","BTCUSD",1741498518259,[[86460.0,0.00377789],[86451.0,0.10916],[86442.0,0.011568],[86436.0,0.185629],[86420.0,0.25628812]],[[86461.0,0.4688858],[86462.0,0.0801],[86463.0,0.15694786],[86464.0,0.150352],[86465.0,0.338565]]]
["bitfinex","BTCUSD",1741498601621,[[86410.0,0.05789993],[86409.0,0.0485],[86408.0,0.150448],[86407.0,0.011573],[86406.0,0.011573]],[[86412.0,0.00577334],[86413.0,0.02974197],[86414.0,0.011572],[86415.0,0.1507778],[86448.0,0.06016928]]]
["bitfinex","BTCUSD",1741498629463,[[86383.0,0.000127],[86381.0,0.1102],[86378.0,0.24544],[86375.0,0.143929],[86373.0,0.2191706]],[[86384.0,0.03497383],[86385.0,0.150489],[86387.0,0.150484],[86389.0,0.150481],[86392.0,0.011915]]]
["bitfinex","BTCUSD",1741498744879,[[86398.0,0.10884],[86395.0,0.1506388],[86394.0,0.011574],[86393.0,0.138898],[86392.0,0.0001699]],[[86403.0,0.150457],[86404.0,0.011573],[86405.0,0.150454],[86406.0,0.011573],[86407.0,0.02974782]]]
["bitfinex","BTCUSD",1741498824525,[[86395.0,0.0001698],[86392.0,0.0001699],[86382.0,0.0001699],[86378.0,0.0819],[86376.0,0.048]],[[86396.0,2.49065916],[86398.0,0.1392318],[86399.0,1.38314727],[86400.0,0.011574],[86404.0,0.011573]]]
["bitfinex","BTCUSD",1741498888730,[[86382.0,0.0001699],[86375.0,0.005],[86373.0,0.0003396],[86368.0,0.077],[86365.0,0.0497]],[[86383.0,2.73664289],[86384.0,0.10884],[86385.0,0.138914],[86386.0,0.150486],[86393.0,0.16316457]]]
["bitfinex","BTCUSD",1741498966378,[[86375.0,0.0498574],[86374.0,0.0472],[86373.0,0.0003396],[86371.0,0.0004],[86370.0,0.10884]],[[86376.0,0.47590253],[86378.0,0.1477401],[86379.0,0.011576],[86381.0,0.1392588],[86385.0,0.10432465]]]
["bitfinex","BTCUSD",1741499104248,[[86408.0,0.1386374],[86407.0,0.138876],[86406.0,0.150452],[86405.0,0.0477],[86404.0,0.150455]],[[86409.0,0.00024079],[86414.0,0.00034],[86419.0,0.0003398],[86427.0,0.0752],[86434.0,0.058369]]]
["bitfinex","BTCUSD",1741499148107,[[86436.0,3.07732262],[86433.0,0.011569],[86432.0,0.138836],[86430.0,0.150409],[86117.0,60.0]],[[86437.0,0.02346673],[86438.0,0.0782398],[86442.0,0.059468],[86449.0,0.138811],[86454.0,0.138802]]]
["bitfinex","BTCUSD",1741499194816,[[86392.0,7.099e-05],[86381.0,0.061376],[86379.0,0.10872],[86378.0,0.011577],[86377.0,0.138925]],[[86393.0,0.51699913],[86395.0,0.011574],[86396.0,0.150469],[86399.0,1.16591747],[86409.0,0.00876443]]]
["bitfinex","BTCUSD",1741499302109,[[86374.0,0.0003398],[86373.0,0.0003398],[86371.0,0.0004],[86361.0,0.001],[86351.0,0.15140813]],[[86375.0,2.774577],[86377.0,0.220827],[86378.0,0.0117469],[86379.0,0.33515838],[86384.0,0.4560281]]]
["bitfinex","BTCUSD",1741499321629,[[86353.0,0.0769],[86351.0,0.0004],[86350.0,0.0003396],[86349.0,0.0003396],[86348.0,0.150552]],[[86354.0,0.01158],[86355.0,0.150541],[86356.0,0.011579],[86357.0,0.150537],[86358.0,0.011579]]]
["bitfinex","BTCUSD",1741499379026,[[86379.0,0.0796],[86377.0,0.011577],[86375.0,0.138928],[86374.0,0.011577],[86373.0,0.0119166]],[[86383.0,0.011576],[86384.0,0.138916],[86387.0,0.011575],[86388.0,0.011575],[86391.0,0.011575]]]
["bitfinex","BTCUSD",1741499464653,[[86385.0,0.00047124],[86373.0,0.0003396],[86359.0,0.0001699],[86358.0,0.011579],[86346.0,0.138974]],[[86386.0,0.87700178],[86387.0,2.926573],[86388.0,0.138909],[86389.0,0.011575],[86390.0,0.13424]]]
["bitfinex","BTCUSD",1741499545744,[[86357.0,0.0001699],[86353.0,0.00060813],[86351.0,0.0004],[86350.0,0.0003396],[86349.0,0.0003396]],[[86358.0,0.45479665],[86359.0,0.011579],[86360.0,0.150532],[86361.0,0.011579],[86362.0,0.24879]]]
["bitfinex","BTCUSD",1741499611962,[[86355.0,0.01158],[86354.0,0.1439414],[86353.0,0.01158],[86352.0,0.138966],[86351.0,0.0117499]],[[86356.0,0.02919333],[86361.0,0.3],[86362.0,0.01334793],[86363.0,0.1098996],[86364.0,0.150526]]]
["bitfinex","BTCUSD",1741499672219,[[86353.0,0.10674706],[86352.0,0.200044],[86351.0,0.150547],[86350.0,0.01158],[86348.0,0.011581]],[[86354.0,0.0003398],[86355.0,0.0003398],[86356.0,0.0003398],[86361.0,0.10455822],[86370.0,0.0003396]]]
["bitfinex","BTCUSD",1741499695334,[[86376.0,0.120417],[86375.0,0.150504],[86374.0,0.150506],[86373.0,0.011577],[86370.0,0.150515]],[[86377.0,0.00923433],[86381.0,0.1545432],[86382.0,0.150495],[86383.0,0.011576],[86384.0,0.011576]]]
["bitfinex","BTCUSD",1741499790295,[[86371.0,0.138577],[86370.0,0.2596946],[86369.0,0.011578],[86368.0,0.1392786],[86366.0,0.011578]],[[86372.0,0.0001698],[86374.0,0.0001698],[86375.0,0.10457882],[86377.0,0.00060863],[86386.0,0.4506558]]]
["bitfinex","BTCUSD",1741499885174,[[86358.0,0.150535],[86356.0,0.1276],[86355.0,0.26914773],[86352.0,0.01158],[86351.0,0.138967]],[[86359.0,0.10439731],[86368.0,0.0003398],[86369.0,0.27688238],[86370.0,0.0001699],[86371.0,0.1391059]]]
["bitfinex","BTCUSD",1741499986750,[[86378.0,0.2559768],[86377.0,0.1508418],[86376.0,0.0004058],[86375.0,0.150505],[86374.0,0.150505]],[[86379.0,0.0001699],[86380.0,0.10443836],[86382.0,0.0001699],[86384.0,0.0001699],[86389.0,0.011575]]]
["bitfinex","BTCUSD",1741500008900,[[86368.0,0.09622761],[86365.0,0.219644],[86344.0,0.025],[86325.0,0.33794085],[86314.0,0.05]],[[86379.0,0.0299237],[86382.0,0.0001699],[86383.0,0.138917],[86384.0,0.0001699],[86393.0,0.45050838]]]
["bitfinex","BTCUSD",1741500098037,[[86313.0,4.381e-05],[86311.0,0.0486],[86308.0,0.0764699],[86305.0,0.0053396],[86301.0,0.11104]],[[86314.0,1.26910969],[86316.0,0.139025],[86317.0,0.150607],[86320.0,0.011584],[86322.0,0.150598]]]
["bitfinex","BTCUSD",1741500159107,[[86305.0,0.1109299],[86304.0,0.011586],[86303.0,0.150631],[86302.0,0.011587],[86301.0,0.012587]],[[86306.0,0.01819118],[86310.0,0.150621],[86312.0,0.011585],[86314.0,0.150612],[86642.0,60.0]]]
["bitfinex","BTCUSD",1741500213926,[[86280.0,0.01159],[86279.0,0.11544195],[86278.0,0.01181586],[86277.0,0.01159],[86276.0,0.150676]],[[86285.0,0.1688576],[86286.0,0.011589],[86287.0,0.150659],[86288.0,0.011589],[87649.0,0.01154708]]]
["bitfinex","BTCUSD",1741500289499,[[86279.0,0.0001699],[86278.0,0.0001699],[86273.0,0.00162011],[86268.0,0.3106399],[86259.0,0.139114]],[[86280.0,0.01159],[86281.0,0.15067],[86282.0,0.011589],[86283.0,0.150666],[86284.0,0.0119288]]]
["bitfinex","BTCUSD",1741500366123,[[86321.0,0.00115834],[86320.0,0.045],[86319.0,5.593e-05],[86318.0,0.0828],[86317.0,0.0003394]],[[86324.0,0.150595],[86326.0,0.139007],[86327.0,0.02122103],[86329.0,0.139003],[86330.0,0.011583]]]
["bitfinex","BTCUSD",1741500400154,[[86284.0,0.0001697],[86279.0,0.0001699],[86278.0,0.0001699],[86275.0,0.0474],[86271.0,0.11052]],[[86285.0,2.71328746],[86287.0,0.15066],[86288.0,0.15066],[86289.0,0.011588],[86303.0,0.025]]]
["bitfinex","BTCUSD",1741500480907,[[86261.0,0.0011699],[86253.0,0.0001699],[86251.0,1.0004],[86247.0,0.122],[86241.0,0.001]],[[86262.0,0.9050934],[86263.0,2.223355],[86264.0,0.139109],[86265.0,0.150698],[86268.0,0.3968718]]]
["bitfinex","BTCUSD",1741500580685,[[86251.0,1.09870235],[86250.0,0.061594],[86249.0,0.150726],[86248.0,0.011594],[86247.0,0.150728]],[[86252.0,0.01854338],[86256.0,0.150714],[86257.0,0.011593],[86258.0,0.150712],[86262.0,0.1394518]]]
["bitfinex","BTCUSD",1741500631829,[[86253.0,0.0003396],[86252.0,0.0003396],[86250.0,0.05],[86245.0,0.1598],[86244.0,0.13914]],[[86254.0,0.011593],[86255.0,0.139122],[86256.0,0.13912],[86257.0,0.011593],[86258.0,0.139119]]]
["bitfinex","BTCUSD",1741500673805,[[86211.0,1e-06],[86201.0,1.0],[86197.0,0.0468698],[86194.0,0.0831],[86192.0,1.150825]],[[86212.0,2.72956303],[86213.0,0.24596],[86214.0,0.139189],[86215.0,0.011598],[86216.0,1.15434347]]]
["bitfinex","BTCUSD",1741500719471,[[86207.0,0.139199],[86206.0,0.0116],[86205.0,0.139203],[86204.0,0.0116],[86203.0,0.0116]],[[86212.0,0.011599],[86213.0,0.139191],[86214.0,0.03275334],[86215.0,0.3],[86216.0,0.139185]]]
["bitfinex","BTCUSD",1741500803474,[[86221.0,0.24608864],[86220.0,0.139177],[86219.0,0.150777],[86218.0,0.036598],[86217.0,0.02434832]],[[86222.0,0.0003396],[86224.0,0.0003396],[86232.0,0.0003398],[86254.0,0.0003396],[86259.0,0.01205313]]]
["bitfinex","BTCUSD",1741500847583,[[86254.0,0.150716],[86252.0,0.150718],[86251.0,0.011594],[86250.0,0.01171093],[86249.0,0.011594]],[[86255.0,0.0001697],[86260.0,0.139115],[86261.0,0.011592],[86264.0,0.1507],[86273.0,0.1394328]]]
["bitfinex","BTCUSD",1741500880918,[[86226.0,0.09726172],[86224.0,0.00149904],[86221.0,0.0117678],[86220.0,0.011598],[86197.0,0.5675698]],[[86231.0,0.15088867],[86233.0,0.139158],[86234.0,0.011596],[86235.0,0.139154],[86236.0,0.011596]]]
["bitfinex","BTCUSD",1741500977638,[[86172.0,1.49480464],[86171.0,0.00086113],[86170.0,0.139258],[86169.0,0.011605],[86168.0,0.1512056]],[[86173.0,8.3e-07],[86200.0,0.0116],[86201.0,0.0116],[86203.0,0.139207],[86204.0,0.0116]]]
["bitfinex","BTCUSD",1741501004776,[[86185.0,0.1128499],[86182.0,0.011603],[86181.0,0.150843],[86180.0,0.011603],[86176.0,0.214649]],[[86188.0,0.02981903],[86189.0,0.150832],[86191.0,0.150828],[86192.0,0.011602],[86223.0,0.12907886]]]
["bitfinex","BTCUSD",1741501037111,[[86185.0,0.1124899],[86181.0,0.011603],[86180.0,0.011603],[86179.0,0.150847],[86177.0,0.385248]],[[86189.0,0.011602],[86191.0,0.139226],[86192.0,0.011602],[86195.0,0.011601],[86205.0,0.11232]]]
["bitfinex","BTCUSD",1741501110934,[[86175.0,0.1242941],[86174.0,0.13263701],[86173.0,0.1328085],[86172.0,0.92906001],[86171.0,0.012004]],[[86176.0,0.01855539],[86186.0,0.0003398],[86188.0,0.0466],[86193.0,0.150823],[86199.0,0.139214]]]
["bitfinex","BTCUSD",1741501160433,[[86196.0,0.33845779],[86195.0,0.011601],[86194.0,0.139219],[86193.0,0.00891],[86192.0,0.554002]],[[86197.0,0.01851342],[86207.0,0.0003398],[86219.0,0.01454085],[86221.0,0.139177],[86222.0,0.01198969]]]
["bitfinex","BTCUSD",1741501264607,[[86262.0,0.13895313],[86261.0,0.14890896],[86260.0,0.139112],[86258.0,0.011593],[86254.0,0.139123]],[[86263.0,0.19897619],[86267.0,0.0003398],[86268.0,0.0001698],[86271.0,0.0003398],[86284.0,0.0001699]]]
["bitfinex","BTCUSD",1741501304846,[[86236.0,0.011596],[86235.0,0.139154],[86234.0,0.0119356],[86233.0,0.150752],[86231.0,0.0786396]],[[86242.0,0.011595],[86245.0,0.00598613],[86246.0,0.150732],[86251.0,0.1102],[86252.0,0.05339431]]]
["bitfinex","BTCUSD",1741501341891,[[86262.0,0.150703],[86260.0,0.139114],[86259.0,0.011592],[86256.0,0.12728599],[86255.0,0.121753]],[[86268.0,0.00512251],[86269.0,0.01454085],[86270.0,0.15112827],[86271.0,0.011591],[86272.0,0.03579027]]]
["bitfinex","BTCUSD",1741501459867,[[86249.0,0.00077907],[86243.0,0.150736],[86240.0,0.011595],[86238.0,0.011595],[86231.0,0.2462196]],[[86250.0,0.02613485],[86251.0,0.139128],[86253.0,0.150718],[86254.0,0.150718],[86255.0,0.011593]]]
["bitfinex","BTCUSD",1741501501150,[[86226.0,0.23938213],[86225.0,0.0771],[86224.0,0.150767],[86223.0,0.011597],[86222.0,0.260931]],[[86230.0,0.01820712],[86231.0,0.011596],[86232.0,0.150756],[86233.0,0.011596],[86235.0,0.15075]]]
["bitfinex","BTCUSD",1741501555607,[[86248.0,1.20530766],[86247.0,0.036594],[86246.0,0.139135],[86245.0,0.257474],[86244.0,0.15542108]],[[86249.0,0.00034017],[86264.0,0.0001698],[86281.0,0.0778],[86283.0,0.0488],[86284.0,0.011589]]]
["bitfinex","BTCUSD",1741501635582,[[86251.0,0.083],[86241.0,0.0478],[86236.0,0.150748],[86235.0,0.011596],[86234.0,0.150752]],[[86252.0,0.02613385],[86253.0,0.139126],[86254.0,0.260758],[86257.0,0.011593],[86258.0,0.139118]]]
["bitfinex","BTCUSD",1741501686578,[[86267.0,0.150693],[86266.0,0.011592],[86265.0,0.150697],[86259.0,0.1856468],[86252.0,0.0001699]],[[86275.0,0.01159],[86276.0,0.150679],[86277.0,0.17416817],[86286.0,0.139072],[86290.0,0.0001698]]]
["bitfinex","BTCUSD",1741501699921,[[86285.0,0.011589],[86284.0,0.150664],[86283.0,0.092789],[86282.0,0.150666],[86280.0,0.01159]],[[86286.0,8.141e-05],[86287.0,0.02418728],[86290.0,0.3117578],[86296.0,0.139057],[86319.0,0.1372282]]]
["bitfinex","BTCUSD",1741501754192,[[86282.0,0.011589],[86281.0,0.2305076],[86280.0,0.0119298],[86279.0,0.01159],[86278.0,0.01159]],[[86286.0,0.1392419],[86287.0,0.03577628],[86288.0,0.13907],[86290.0,0.3117578],[86411.0,2.43923011]]]
["bitfinex","BTCUSD",1741501831021,[[86287.0,0.8302686],[86286.0,0.0003396],[86285.0,0.139073],[86284.0,0.02046004],[86283.0,0.27519683]],[[86288.0,0.0001698],[86290.0,0.0001698],[86308.0,0.139037],[86309.0,0.011586],[86310.0,0.011586]]]
["bitfinex","BTCUSD",1741501928490,[[86252.0,0.0001699],[86248.0,0.0001699],[86238.0,0.24576]],[[86253.0,0.139193],[86254.0,0.10976],[86255.0,0.150715],[86256.0,0.139123],[86257.0,0.13912]]]
["bitfinex","BTCUSD",1741501935701,[[86226.0,0.14032655],[86224.0,0.184471],[86223.0,0.139173],[86222.0,0.257437],[86216.0,0.248944]],[[86239.0,0.011595],[86240.0,0.248906],[86241.0,0.011595],[86242.0,0.139143],[86243.0,0.011595]]]
["bitfinex","BTCUSD",1741501993705,[[86317.0,0.506407],[86315.0,0.139024],[86314.0,0.150612],[86313.0,0.5424],[86312.0,0.3]],[[86318.0,0.00040595],[86319.0,0.0004],[86326.0,0.0003398],[86330.0,0.0755],[86349.0,0.001]]]
["bitfinex","BTCUSD",1741502041933,[[86317.0,0.0003394],[86297.0,0.011587],[86294.0,0.00046113],[86277.0,0.02169419],[86275.0,0.58796773]],[[86318.0,0.195605],[86319.0,0.011584],[86320.0,0.09225027],[86321.0,0.150602],[86323.0,0.139018]]]
["bitfinex","BTCUSD",1741502154442,[[86290.0,3.5e-07],[86289.0,0.0768],[86280.0,0.0467],[86273.0,0.0001698],[86270.0,0.0001699]],[[86291.0,0.02129621],[86292.0,0.00144861],[86293.0,0.139062],[86294.0,0.150648],[86296.0,0.09202427]]]
["bitfinex","BTCUSD",1741502237829,[[86296.0,6e-07],[86290.0,3.5e-07],[86277.0,0.01159],[86274.0,0.01159],[86273.0,0.1099698]],[[86297.0,0.01952029],[86298.0,0.139053],[86299.0,0.0117568],[86300.0,0.15389981],[86301.0,0.011587]]]
["bitfinex","BTCUSD",1741502268252,[[86273.0,0.0001698],[86270.0,0.0001699],[86258.0,0.1098],[86255.0,0.0475],[86254.0,0.150716]],[[86274.0,0.25065795],[86276.0,0.139089],[86277.0,0.01159],[86280.0,0.150672],[86283.0,0.18643645]]]
["bitfinex","BTCUSD",1741502348875,[[86289.0,0.0989066],[86287.0,0.011589],[86286.0,0.150661],[86285.0,0.3],[86280.0,0.13908]],[[86290.0,0.00621878],[86292.0,0.011588],[86293.0,0.150649],[86294.0,0.011588],[86295.0,0.011588]]]
["bitfinex","BTCUSD",1741502400411,[[86292.0,0.150649],[86290.0,0.010588],[86289.0,0.146067],[86288.0,0.011589],[86287.0,0.077]],[[86300.0,0.150638],[86301.0,0.150635],[86302.0,0.139046],[86308.0,0.0460699],[86310.0,0.24397317]]]
["bitfinex","BTCUSD",1741502482326,[[86337.0,0.26021],[86336.0,0.150572],[86335.0,0.011582],[86334.0,0.011582],[86324.0,0.24564]],[[86341.0,0.00808972],[86342.0,0.01188246],[86343.0,0.150561],[86344.0,0.00087094],[86345.0,0.150559]]]
["bitfinex","BTCUSD",1741502544697,[[86338.0,0.3],[86337.0,0.1098996],[86333.0,0.150579],[86332.0,0.011583],[86331.0,0.150582]],[[86340.0,0.138986],[86341.0,0.011581],[86343.0,0.13898],[86344.0,0.011581],[86345.0,0.011581]]]
["bitfinex","BTCUSD",1741502557868,[[86338.0,0.0003398],[86337.0,0.0003396],[86334.0,0.10956],[86330.0,0.3],[86324.0,0.139009]],[[86339.0,0.1507389],[86340.0,0.011582],[86341.0,0.15171211],[86342.0,0.150564],[86344.0,0.011581]]]
["bitfinex","BTCUSD",1741502634005,[[86359.0,0.3865926],[86358.0,0.011579],[86357.0,0.138957],[86355.0,0.150541],[86354.0,0.01158]],[[86361.0,0.0003398],[86362.0,0.0003396],[86369.0,0.012578],[86370.0,0.150515],[86373.0,0.011577]]]
["bitfinex","BTCUSD",1741502741954,[[86367.0,0.011578],[86366.0,0.150519],[86365.0,0.14391899],[86363.0,0.0003396],[86362.0,0.011579]],[[86368.0,0.0187886],[86369.0,0.001],[86373.0,0.011577],[86380.0,0.248362],[87656.0,1.19750755]]]
["bitfinex","BTCUSD",1741502819152,[[86372.0,0.56337229],[86371.0,0.10944],[86370.0,0.150513],[86369.0,0.02382414],[86368.0,0.011578]],[[86373.0,0.0001699],[86382.0,0.0001698],[86385.0,0.0001699],[86389.0,0.001],[86390.0,0.150481]]]
["bitfinex","BTCUSD",1741502901974,[[86358.0,0.162534],[86357.0,0.011579],[86356.0,0.01235738],[86355.0,0.27184],[86352.0,0.0003396]],[[86362.0,0.0011699],[86363.0,0.150527],[86364.0,0.02372617],[86366.0,0.00046113],[86368.0,0.13894]]]
["bitfinex","BTCUSD",1741502919257,[[86356.0,0.00077838],[86352.0,0.0003396],[86338.0,0.1324398],[86335.0,0.10944],[86333.0,0.138995]],[[86357.0,1.32142132],[86358.0,0.011579],[86359.0,0.150533],[86360.0,0.011579],[86361.0,0.1889209]]]
["bitfinex","BTCUSD",1741503016394,[[86356.0,0.12887838],[86352.0,0.0003396],[86341.0,0.01320018],[86340.0,0.150565],[86339.0,0.138985]],[[86357.0,0.27780182],[86358.0,0.011579],[86359.0,0.1507029],[86360.0,0.11618464],[86361.0,0.1391209]]]
["bitfinex","BTCUSD",1741503141303,[[86322.0,0.00013166],[86315.0,0.0003396],[86312.0,0.0831],[86310.0,0.10936],[86306.0,0.045]],[[86323.0,0.18777623],[86325.0,0.13901],[86326.0,0.150591],[86329.0,0.150586],[86331.0,1.15434347]]]
["bitfinex","BTCUSD",1741503195390,[[86301.0,0.150633],[86300.0,0.150635],[86299.0,0.0119268],[86298.0,0.011587],[86295.0,0.20290352]],[[86307.0,0.011586],[86308.0,0.1507939],[86309.0,0.150622],[86310.0,0.011586],[86313.0,0.26805785]]]
["bitfinex","BTCUSD",1741503218027,[[86338.0,0.011582],[86337.0,0.150571],[86336.0,0.011582],[86335.0,0.138993],[86333.0,0.150576]],[[86339.0,0.00013151],[86345.0,0.138977],[86346.0,0.011581],[86349.0,0.15055],[86350.0,0.01158]]]
["bitfinex","BTCUSD",1741503306832,[[86299.0,0.0001699],[86292.0,0.10924],[86291.0,0.15065],[86288.0,0.011589],[86287.0,0.091489]],[[86300.0,0.150638],[86301.0,0.139048],[86302.0,0.011587],[86303.0,0.011587],[86306.0,0.00115841]]]
["bitfinex","BTCUSD",1741503345257,[[86265.0,0.00077874],[86261.0,0.001],[86255.0,0.150715],[86254.0,0.011593],[86253.0,0.150718]],[[86266.0,0.2695435],[86267.0,0.011591],[86268.0,0.139102],[86269.0,1.16593447],[86270.0,0.091491]]]
["bitfinex","BTCUSD",1741503385253,[[86243.0,0.0003396],[86238.0,0.0751],[86234.0,0.0053396],[86231.0,0.0004],[86227.0,0.01217873]],[[86244.0,0.27437433],[86246.0,0.139138],[86247.0,0.150729],[86248.0,0.00875879],[86249.0,0.10421621]]]
["bitfinex","BTCUSD",1741503477852,[[86233.0,0.091196],[86232.0,0.139159],[86231.0,4.83e-06],[86230.0,0.150758],[86228.0,0.150761]],[[86234.0,0.0003396],[86237.0,0.0003396],[86243.0,0.10924],[86245.0,0.150732],[86260.0,0.10477619]]]
["bitfinex","BTCUSD",1741503511970,[[86232.0,0.088596],[86231.0,0.15075983],[86228.0,0.150762],[86219.0,0.139178],[86145.0,1.66751336]],[[86237.0,0.00086746],[86238.0,0.150744],[86239.0,0.011595],[86240.0,0.02033312],[86241.0,0.11581121]]]
["bitfinex","BTCUSD",1741503564050,[[86248.0,0.011594],[86247.0,0.150727],[86246.0,0.150729],[86244.0,0.231834],[86243.0,0.011595]],[[86249.0,8.0102366],[86251.0,0.00034],[86252.0,0.0004384],[86259.0,0.011592],[86262.0,0.06526931]]]
["bitfinex","BTCUSD",1741503636092,[[86247.0,0.09308458],[86242.0,0.150738],[86241.0,0.011595],[86240.0,0.139146],[86212.0,0.01471075]],[[86248.0,0.150727],[86249.0,7.49917172],[86250.0,0.139131],[86251.0,0.011934],[86252.0,0.0795384]]]
["bitfinex","BTCUSD",1741503705489,[[86227.0,0.19619591],[86226.0,0.139168],[86224.0,0.150768],[86222.0,0.139175],[86219.0,0.00046113]],[[86228.0,0.01854726],[86235.0,0.0003398],[86249.0,7.45007172],[86250.0,0.011594],[86251.0,0.00034]]]
["bitfinex","BTCUSD",1741503827370,[[86248.0,0.00017014],[86243.0,0.10908],[86242.0,0.082],[86241.0,0.0491],[86224.0,0.311597]],[[86249.0,0.150726],[86250.0,0.011594],[86251.0,0.13913],[86252.0,0.011593],[86253.0,0.139125]]]
["bitfinex","BTCUSD",1741503867071,[[86232.0,0.23904],[86230.0,0.0001699],[86227.0,0.0001699],[86224.0,0.5424],[86209.0,0.139195]],[[86233.0,0.1510928],[86235.0,0.139154],[86236.0,0.011596],[86237.0,0.139151],[86239.0,0.011595]]]
["bitfinex","BTCUSD",1741503930927,[[86260.0,1.01953461],[86259.0,0.139115],[86257.0,0.260311],[86256.0,0.011593],[86254.0,0.025]],[[86261.0,5.6e-07],[86283.0,0.0003396],[86284.0,0.0003396],[86289.0,0.150656],[86294.0,0.01204913]]]
["bitfinex","BTCUSD",1741503963075,[[86289.0,0.1092],[86287.0,0.150659],[86286.0,0.011589],[86285.0,0.139073],[86283.0,0.011589]],[[86292.0,0.1614451],[86293.0,0.0117578],[86294.0,0.139061],[86295.0,0.092988],[86297.0,0.011587]]]
["bitfinex","BTCUSD",1741504088787,[[86309.0,0.3519309],[86307.0,0.139036],[86306.0,0.011586],[86305.0,0.011586],[86302.0,0.011587]],[[86310.0,0.01819019],[86313.0,0.00013159],[86317.0,0.150608],[86318.0,0.011585],[86319.0,0.1507739]]]
["bitfinex","BTCUSD",1741504117576,[[86309.0,0.38272147],[86307.0,0.139036],[86306.0,0.150625],[86305.0,0.0201707],[86303.0,0.025]],[[86310.0,0.0001699],[86313.0,0.00013159],[86319.0,0.0001699],[86329.0,0.150586],[86331.0,0.150582]]]
["bitfinex","BTCUSD",1741504174424,[[86337.0,0.088182],[86336.0,0.25099],[86335.0,0.138992],[86334.0,0.011582],[86333.0,0.011583]],[[86338.0,0.00574199],[86346.0,0.138976],[86347.0,0.011581],[86354.0,0.138963],[86359.0,0.0336]]]
["bitfinex","BTCUSD",1741504225808,[[86326.0,0.0003396],[86324.0,0.0003398],[86310.0,0.32394],[86309.0,0.0119258],[86291.0,0.00046113]],[[86327.0,0.150589],[86330.0,0.011583],[86331.0,0.247999],[86332.0,0.23892551],[86333.0,0.011583]]]
["bitfinex","BTCUSD",1741504285127,[[86330.0,0.0063398],[86326.0,0.0003396],[86324.0,0.0003398],[86313.0,0.01274344],[86308.0,0.139036]],[[86331.0,0.26722817],[86333.0,0.138996],[86334.0,0.011582],[86335.0,0.011582],[86336.0,0.011582]]]
["bitfinex","BTCUSD",1741504307963,[[86338.0,0.0013398],[86336.0,0.0466],[86332.0,0.215997],[86331.0,0.011583],[86330.0,0.0119228]],[[86339.0,0.12771004],[86340.0,0.1507369],[86341.0,0.011581],[86342.0,0.150563],[86344.0,0.48953272]]]
["bitfinex","BTCUSD",1741504397749,[[86341.0,0.0073396],[86338.0,0.1093398],[86334.0,0.150576],[86333.0,0.092883],[86332.0,0.011583]],[[86342.0,0.011581],[86343.0,0.150561],[86344.0,0.138978],[86345.0,0.10426315],[86346.0,0.011581]]]
["bitfinex","BTCUSD",1741504518744,[[86320.0,0.36697141],[86317.0,0.1509468],[86316.0,0.15065088],[86315.0,0.150609],[86312.0,0.011585]],[[86321.0,0.01835605],[86327.0,0.0001699],[86329.0,0.0001699],[86342.0,0.0001699],[86343.0,0.02339999]]]
["bitfinex","BTCUSD",1741504589855,[[86343.0,0.014581],[86342.0,0.339043],[86340.0,0.150565],[86339.0,0.0003396],[86323.0,0.208518]],[[86344.0,0.0001698],[86346.0,0.0001698],[86354.0,0.138963],[86366.0,0.138945],[86375.0,0.327]]]
["bitfinex","BTCUSD",1741504669834,[[86344.0,0.001],[86343.0,0.13898],[86341.0,0.10884],[86340.0,0.011582],[86339.0,0.0003396]],[[86345.0,0.00023583],[86350.0,0.150549],[86359.0,0.0004],[86360.0,0.29867754],[86361.0,0.327]]]
["bitfinex","BTCUSD",1741504686471,[[86344.0,0.26627853],[86343.0,0.13898],[86341.0,0.150564],[86339.0,0.0119216],[86330.0,0.00046113]],[[86345.0,0.00023583],[86351.0,0.0001698],[86359.0,0.0004],[86362.0,0.01456126],[86364.0,0.011578]]]
["bitfinex","BTCUSD",1741504789810,[[86295.0,0.0826],[86291.0,0.049],[86289.0,0.0003394],[86285.0,0.1093394],[86266.0,0.011592]],[[86310.0,0.8273673],[86312.0,0.139031],[86313.0,0.011585],[86316.0,0.175609],[86317.0,0.139024]]]
["bitfinex","BTCUSD",1741504879720,[[86292.0,0.24524003],[86290.0,0.248985],[86289.0,0.0119274],[86288.0,0.139067],[86286.0,0.011589]],[[86293.0,0.01836465],[86302.0,0.150633],[86303.0,0.011587],[86304.0,0.45063],[86305.0,0.011586]]]
["bitfinex","BTCUSD",1741504951339,[[86395.0,0.011574],[86393.0,0.1389],[86392.0,0.121495],[86389.0,0.011575],[86145.0,0.1011754]],[[86400.0,0.138888],[86401.0,0.017505],[86402.0,0.150458],[86403.0,0.011573],[86405.0,0.07456096]]]
["bitfinex","BTCUSD",1741505030420,[[86406.0,0.0003396],[86396.0,0.0003398],[86392.0,0.0003394],[86382.0,0.10944],[86374.0,0.138929]],[[86407.0,0.57992145],[86408.0,0.1390457],[86409.0,0.012572],[86410.0,0.384313],[86411.0,0.0001698]]]
["bitfinex","BTCUSD",1741505092248,[[86368.0,0.255278],[86367.0,0.150519],[86366.0,0.011578],[86365.0,0.011578],[86364.0,0.692924]],[[86369.0,0.0001699],[86388.0,0.011575],[86390.0,0.15048],[86392.0,0.138902],[86393.0,0.011575]]]
["bitfinex","BTCUSD",1741505103400,[[86368.0,0.252218],[86367.0,0.150519],[86366.0,0.011578],[86365.0,0.0119178],[86364.0,0.692924]],[[86369.0,0.0001699],[86388.0,0.011575],[86389.0,0.150483],[86392.0,0.138903],[86393.0,0.02013233]]]
["bitfinex","BTCUSD",1741505170533,[[86418.0,0.011571],[86417.0,0.011571],[86416.0,0.150433],[86415.0,0.138863],[86407.0,0.138877]],[[86425.0,0.01157],[86426.0,0.01157],[86427.0,0.01157],[86428.0,0.13888682],[86430.0,0.10513188]]]
["bitfinex","BTCUSD",1741505224859,[[86429.0,0.388272],[86426.0,0.150417],[86423.0,0.01157],[86422.0,0.138853],[86421.0,0.011571]],[[86430.0,0.0011697],[86436.0,0.138832],[86437.0,0.011569],[86439.0,0.0004],[86440.0,0.17107327]]]
["bitfinex","BTCUSD",1741505255364,[[86422.0,0.0023396],[86419.0,0.15081122],[86417.0,0.329201],[86416.0,0.011571],[86414.0,0.011572]],[[86423.0,0.0001698],[86424.0,0.15042],[86425.0,0.01157],[86426.0,0.150417],[86427.0,0.01157]]]
["bitfinex","BTCUSD",1741505309734,[[86430.0,0.14381081],[86429.0,0.01157],[86428.0,0.1208296],[86427.0,0.1507546],[86417.0,0.13886]],[[86435.0,0.1505728],[86436.0,0.0117388],[86437.0,0.011569],[86438.0,0.011568],[86440.0,0.10465426]]]
["bitfinex","BTCUSD",1741505414435,[[86447.0,0.1158],[86444.0,0.0765],[86443.0,0.0003396],[86440.0,0.24528],[86439.0,0.1969326]],[[86448.0,0.150378],[86449.0,0.011567],[86450.0,0.150376],[86452.0,0.011567],[86453.0,0.011566]]]
["bitfinex","BTCUSD",1741505470439,[[86468.0,1.14042851],[86466.0,0.138781],[86465.0,0.011565],[86463.0,0.138787],[86459.0,0.45305426]],[[86469.0,3.4e-07],[86479.0,0.0004],[86480.0,0.0001699],[86492.0,0.0001699],[86500.0,0.01815534]]]
["bitfinex","BTCUSD",1741505525780,[[86471.0,0.0003396],[86468.0,0.0003396],[86461.0,0.0003398],[86457.0,0.0812],[86453.0,0.197569]],[[86472.0,0.311564],[86473.0,0.150337],[86474.0,0.150334],[86475.0,0.011564],[86476.0,0.150329]]]
["bitfinex","BTCUSD",1741505612830,[[86443.0,0.00043083],[86439.0,0.0003396],[86432.0,0.0829],[86428.0,0.0003396],[86427.0,0.0468396]],[[86444.0,2.21360947],[86447.0,0.15038],[86448.0,0.41369514],[86450.0,0.138809],[86451.0,0.011567]]]
["bitfinex","BTCUSD",1741505741081,[[86440.0,0.10884],[86435.0,0.0827],[86434.0,0.150403],[86431.0,0.011569],[86430.0,0.13884]],[[86441.0,0.00729796],[86443.0,0.311568],[86444.0,0.138818],[86446.0,0.150383],[86448.0,0.011567]]]
["bitfinex","BTCUSD",1741505781833,[[86399.0,0.0816],[86396.0,0.10888],[86395.0,0.048],[86392.0,0.150475],[86368.0,0.00854073]],[[86400.0,0.011574],[86403.0,0.011573],[86405.0,0.3],[86406.0,0.150452],[86407.0,0.00076534]]]
["bitfinex","BTCUSD",1741505814432,[[86388.0,0.24204293],[86387.0,0.093875],[86386.0,0.0119146],[86363.0,0.00046113],[86362.0,0.5424]],[[86393.0,0.02344855],[86394.0,0.150473],[86396.0,0.138895],[86397.0,0.011574],[86398.0,0.011574]]]
["bitfinex","BTCUSD",1741505879002,[[86370.0,0.0001699],[86360.0,0.00115781],[86358.0,0.011579],[86357.0,0.138956],[86356.0,0.011579]],[[86371.0,0.32975677],[86372.0,0.150511],[86373.0,0.011577],[86374.0,0.150508],[86376.0,0.011577]]]
["bitfinex","BTCUSD",1741505914673,[[86374.0,0.150507],[86373.0,0.011577],[86372.0,0.011577],[86371.0,0.198812],[86368.0,0.138939]],[[86378.0,0.05066468],[86379.0,0.450499],[86380.0,0.1207958],[86381.0,0.13892],[86382.0,0.011576]]]
["bitfinex","BTCUSD",1741505946337,[[86371.0,0.138935],[86370.0,0.011578],[86369.0,0.259356],[86366.0,0.150521],[86332.0,0.00070942]],[[86375.0,0.311577],[86376.0,0.150504],[86377.0,0.0023398],[86378.0,0.04766468],[86379.0,0.011576]]]
["bitfinex","BTCUSD",1741505985010,[[86370.0,0.0001699],[86366.0,0.150521],[86365.0,0.198523],[86349.0,0.3],[86332.0,0.0253398]],[[86372.0,0.150512],[86373.0,0.1508488],[86376.0,0.25534675],[86377.0,0.0119168],[86378.0,0.04766468]]]
["bitfinex","BTCUSD",1741506125488,[[86334.0,0.14020141],[86333.0,0.27105344],[86332.0,0.0003398],[86331.0,0.150981],[86330.0,0.011583]],[[86335.0,0.0003398],[86343.0,0.0003398],[86347.0,0.0222097],[86352.0,0.10464985],[86356.0,0.150539]]]
["bitfinex","BTCUSD",1741506159748,[[86356.0,0.011579],[86355.0,0.01158],[86354.0,0.12074],[86353.0,0.01158],[86352.0,0.138965]],[[86361.0,0.00535429],[86362.0,0.15053],[86363.0,0.150528],[86364.0,0.0753],[86379.0,0.10464985]]]
["bitfinex","BTCUSD",1741506213827,[[86367.0,0.011578],[86366.0,0.22952],[86365.0,0.011578],[86364.0,0.138945],[86363.0,0.0569186]],[[86368.0,0.0001698],[86373.0,0.0001698],[86375.0,0.02040492],[86376.0,0.0003398],[86377.0,0.0003398]]]
["bitfinex","BTCUSD",1741506306037,[[86368.0,0.011578],[86367.0,0.150519],[86366.0,0.0119178],[86361.0,0.21415],[86356.0,0.138959]],[[86373.0,0.011577],[86374.0,0.011577],[86375.0,0.150507],[86381.0,0.1089698],[86415.0,0.614]]]
["bitfinex","BTCUSD",1741506320724,[[86367.0,0.0003398],[86366.0,0.0003398],[86363.0,0.0003396],[86347.0,0.150554],[86345.0,0.247776]],[[86368.0,1.58652147],[86369.0,0.384538],[86370.0,0.120378],[86371.0,0.24347828],[86372.0,0.150512]]]
["bitfinex","BTCUSD",1741506424678,[[86329.0,0.150586],[86326.0,0.093383],[86323.0,0.011584],[86320.0,0.011584],[86317.0,0.011585]],[[86330.0,0.10884],[86333.0,1.15434347],[86334.0,0.33565739],[86336.0,0.24568],[86337.0,0.150573]]]
["bitfinex","BTCUSD",1741506444218,[[86304.0,0.01325631],[86301.0,0.012927],[86300.0,0.150636],[86299.0,0.011587],[86294.0,0.139058]],[[86305.0,0.02795418],[86306.0,0.011586],[86307.0,0.150624],[86308.0,0.011586],[86309.0,0.139036]]]
["bitfinex","BTCUSD",1741506511848,[[86299.0,0.3141079],[86298.0,0.01168856],[86296.0,0.139226],[86294.0,0.0786],[86292.0,0.681461]],[[86300.0,9.42709069],[86301.0,0.0003398],[86305.0,0.0003398],[86313.0,0.0003396],[86320.0,0.0822]]]
["bitfinex","BTCUSD",1741506686928,[[86330.0,0.002],[86329.0,0.150586],[86328.0,0.011583],[86327.0,0.150588],[86326.0,0.120303]],[[86334.0,0.00837589],[86335.0,0.02007238],[86336.0,0.16796535],[86339.0,0.150569],[86346.0,0.14751452]]]
["bitfinex","BTCUSD",1741506728391,[[86299.0,0.00127146],[86296.0,0.00017],[86292.0,0.0819],[86291.0,0.011988],[86288.0,0.011589]],[[86300.0,0.66766173],[86302.0,0.139047],[86303.0,0.011587],[86304.0,1.15434347],[86306.0,0.150626]]]
["bitfinex","BTCUSD",1741506753895,[[86284.0,0.05920025],[86283.0,0.1555],[86281.0,0.001],[86279.0,0.150672],[86274.0,0.15068]],[[86285.0,0.01845207],[86286.0,0.150662],[86288.0,0.150658],[86291.0,0.011588],[86292.0,0.011588]]]
["bitfinex","BTCUSD",1741506833542,[[86289.0,0.011588],[86288.0,0.011589],[86286.0,0.0119288],[86283.0,0.893378],[85359.0,0.005]],[[86295.0,0.17790483],[86296.0,0.011588],[86299.0,0.22470364],[86300.0,0.01163084],[86302.0,0.139047]]]
["bitfinex","BTCUSD",1741507003263,[[86289.0,0.1383278],[86288.0,0.011589],[86287.0,0.139069],[86286.0,0.0003398],[86285.0,0.1510018]],[[86290.0,0.2460499],[86291.0,0.0001699],[86295.0,0.650646],[86296.0,0.0117579],[86297.0,0.011587]]]
["bitfinex","BTCUSD",1741507105854,[[86338.0,0.120262],[86337.0,0.150571],[86336.0,0.0003394],[86335.0,0.1509144],[86333.0,0.011583]],[[86339.0,0.0001698],[86340.0,0.0001697],[86341.0,4.39e-05],[86343.0,0.150561],[86344.0,0.011581]]]
["bitfinex","BTCUSD",1741507202058,[[86371.0,0.011577],[86370.0,0.14390821],[86369.0,0.0119178],[86368.0,0.1439133],[86367.0,0.0119174]],[[86372.0,0.0001697],[86377.0,0.150503],[86378.0,0.02043388],[86385.0,0.138913],[86498.0,1.50495]]]
["bitfinex","BTCUSD",1741507211885,[[86352.0,0.0003394],[86349.0,0.01158],[86348.0,0.138971],[86347.0,0.011581],[86346.0,0.011581]],[[86355.0,0.150541],[86356.0,0.011579],[86357.0,0.150537],[86359.0,0.011579],[87716.0,0.77254465]]]
["bitfinex","BTCUSD",1741507276896,[[86344.0,0.0479],[86338.0,0.0003394],[86337.0,0.076],[86336.0,0.0003394],[86335.0,0.0003394]],[[86345.0,0.655558],[86347.0,0.138975],[86348.0,0.011581],[86351.0,0.150547],[86353.0,0.02994303]]]
["bitfinex","BTCUSD",1741507356486,[[86384.0,0.414476],[86381.0,0.011576],[86379.0,0.138922],[86378.0,1.11251761],[86377.0,0.011577]],[[86385.0,1.1e-07],[86433.0,0.011569],[86439.0,0.057768],[86440.0,1.17932267],[86441.0,0.0778]]]
["bitfinex","BTCUSD",1741507408101,[[86408.0,0.00057909],[86385.0,0.011576],[86384.0,0.15049],[86378.0,0.123097],[86361.0,0.00046113]],[[86409.0,1.50010685],[86410.0,0.11536525],[86411.0,0.0474745],[86412.0,0.150441],[86413.0,0.0117418]]]
["bitfinex","BTCUSD",1741507480759,[[86326.0,0.04713881],[86325.0,0.139009],[86324.0,0.011584],[86323.0,0.150596],[86322.0,0.011584]],[[86338.0,0.13291541],[87193.0,0.0164218],[87684.0,4.036e-05],[87699.0,0.0004],[87706.0,0.0222659]]]
["bitfinex","BTCUSD",1741507507789,[[86328.0,0.0001349],[86326.0,0.00077861],[86315.0,0.0003396],[86314.0,0.0003396],[86312.0,0.011585]],[[86329.0,0.90582385],[86330.0,0.27045575],[86331.0,1.40006347],[86332.0,0.138998],[86333.0,1.16590567]]]
["bitfinex","BTCUSD",1741507565591,[[86339.0,0.120902],[86338.0,0.011582],[86337.0,0.1393288],[86335.0,0.011582],[86334.0,0.138994]],[[86344.0,0.15056],[86346.0,0.011581],[86349.0,0.13897],[86350.0,0.08878],[86352.0,1.29331047]]]
["bitfinex","BTCUSD",1741507685183,[[86339.0,0.150569],[86338.0,0.011582],[86337.0,0.30573056],[86335.0,0.011582],[86333.0,0.138995]],[[86348.0,0.150555],[86353.0,1.15434347],[86354.0,1.29328567],[86357.0,0.1391289],[86367.0,0.01091029]]]
["bitfinex","BTCUSD",1741507768787,[[86333.0,0.1091798],[86328.0,0.0001349],[86326.0,0.1509298],[86325.0,0.00115828],[86324.0,0.226095]],[[86334.0,0.51617304],[86335.0,0.138993],[86336.0,0.011582],[86337.0,0.13899],[86338.0,0.1163594]]]
["bitfinex","BTCUSD",1741507810411,[[86328.0,0.0001349],[86326.0,0.0003398],[86321.0,0.0003396],[86315.0,0.1091796],[86314.0,0.0003396]],[[86329.0,2.24339056],[86332.0,0.150581],[86333.0,0.187596],[86334.0,0.0117519],[86335.0,0.011582]]]
["bitfinex","BTCUSD",1741507945049,[[86328.0,0.00011173],[86317.0,0.0003396],[86315.0,0.139025],[86313.0,0.011585],[86311.0,0.139031]],[[86329.0,0.09808494],[86330.0,0.139001],[86331.0,0.138999],[86332.0,0.011583],[86334.0,1.15434347]]]
["bitfinex","BTCUSD",1741507996279,[[86305.0,0.0061699],[86302.0,0.0483],[86299.0,0.078],[86294.0,0.10884],[86290.0,0.0003396]],[[86306.0,2.86489762],[86307.0,0.150624],[86309.0,0.139036],[86310.0,0.15062],[86318.0,0.3]]]
["bitfinex","BTCUSD",1741508054891,[[86305.0,0.00015562],[86302.0,0.00047139],[86295.0,0.15674],[86291.0,0.0004],[86289.0,0.0821398]],[[86306.0,0.66999383],[86307.0,0.10425276],[86309.0,0.150621],[86312.0,0.150616],[86315.0,0.36233268]]]
["bitfinex","BTCUSD",1741508104593,[[86305.0,0.232527],[86303.0,0.1088],[86302.0,0.1961279],[86301.0,0.011587],[86298.0,0.150639]],[[86306.0,0.51936923],[86314.0,0.011585],[86315.0,0.396412],[86316.0,1.16592847],[86317.0,0.0117548]]]
["bitfinex","BTCUSD",1741508265869,[[86291.0,0.2803219],[86290.0,0.0003396],[86288.0,0.011589],[86286.0,0.0119288],[86283.0,0.829347]],[[86292.0,0.5013398],[86297.0,0.24588],[86299.0,0.0086231],[86301.0,0.150636],[86303.0,0.120667]]]
["bitfinex","BTCUSD",1741508290685,[[86316.0,0.275109],[86315.0,0.011585],[86314.0,0.011585],[86312.0,0.260451],[86309.0,0.15062]],[[86317.0,0.0021698],[86319.0,0.0001698],[86325.0,0.01530362],[86330.0,0.3],[86333.0,0.26046]]]
["bitfinex","BTCUSD",1741508348087,[[86308.0,0.089586],[86307.0,0.139036],[86306.0,0.1393798],[86305.0,0.011586],[86304.0,0.0003398]],[[86309.0,0.0001699],[86313.0,0.0001698],[86319.0,0.3001698],[86320.0,0.5],[86321.0,0.0088313]]]
["bitfinex","BTCUSD",1741508434264,[[86323.0,0.134084],[86322.0,0.139012],[86321.0,0.1509376],[86320.0,0.120544],[86319.0,0.0119236]],[[86324.0,0.51152509],[86329.0,0.0001698],[86343.0,0.10892],[86345.0,1.25843127],[86459.0,0.0004]]]
["bitfinex","BTCUSD",1741508496185,[[86362.0,0.0003394],[86352.0,0.12034],[86350.0,0.150549],[86349.0,0.08758],[86348.0,0.011581]],[[86363.0,0.6658127],[86365.0,1.30484567],[86367.0,0.138941],[86368.0,1.16592147],[86369.0,0.011578]]]
["bitfinex","BTCUSD",1741508593773,[[86370.0,0.0063396],[86363.0,0.10908],[86361.0,0.0818],[86360.0,0.011579],[86359.0,0.150533]],[[86371.0,0.03753804],[86372.0,0.138934],[86374.0,0.150508],[86375.0,1.15434347],[86376.0,0.011577]]]
["bitfinex","BTCUSD",1741508624940,[[86325.0,0.230893],[86323.0,0.19529041],[86322.0,0.011584],[86321.0,0.1509386],[86320.0,0.011584]],[[86326.0,0.5],[86333.0,0.138997],[86334.0,0.011582],[86335.0,1.30491947],[86338.0,0.121062]]]
["bitfinex","BTCUSD",1741508681633,[[86325.0,0.0856],[86324.0,0.011584],[86323.0,0.15137341],[86321.0,0.0119236],[86316.0,0.139022]],[[86326.0,1.35851753],[86329.0,0.011583],[86330.0,0.150585],[86331.0,0.150583],[86338.0,0.00874085]]]
["bitfinex","BTCUSD",1741508829719,[[86318.0,0.098385],[86317.0,0.139022],[86316.0,0.0593248],[86315.0,0.15061],[86314.0,0.011585]],[[86319.0,0.00596598],[86320.0,4.383e-05],[86324.0,0.0001699],[86326.0,0.0001699],[86329.0,0.139003]]]
["bitfinex","BTCUSD",1741508885413,[[86306.0,0.0033398],[86304.0,0.0003398],[86299.0,0.08],[86294.0,0.10888],[86290.0,0.0003396]],[[86307.0,2.78643088],[86309.0,0.139036],[86310.0,0.259499],[86313.0,0.011585],[86316.0,0.1167131]]]
["bitfinex","BTCUSD",1741508968486,[[86306.0,0.0829398],[86304.0,0.0003398],[86301.0,0.0003396],[86297.0,0.15064],[86295.0,0.139056]],[[86307.0,0.29816943],[86308.0,0.10888],[86309.0,0.139035],[86310.0,0.011586],[86311.0,0.011586]]]
["bitfinex","BTCUSD",1741509115696,[[86307.0,0.11876],[86304.0,0.139042],[86303.0,0.0488],[86302.0,0.011587],[86301.0,0.150634]],[[86311.0,1.18412525],[86312.0,0.011585],[86313.0,0.139028],[86320.0,0.1049582],[86322.0,0.1391849]]]
["bitfinex","BTCUSD",1741509169885,[[86299.0,0.3442776],[86297.0,0.150641],[86295.0,0.011588],[86293.0,0.1393606],[86284.0,0.00046113]],[[86300.0,0.0001699],[86321.0,0.3],[86322.0,0.21350999],[86323.0,0.466014],[86324.0,0.00857962]]]
["bitfinex","BTCUSD",1741509188814,[[86312.0,0.247868],[86311.0,0.011586],[86310.0,0.011586],[86308.0,0.011586],[86290.0,0.00080073]],[[86315.0,0.001],[86317.0,0.16880374],[86318.0,0.139022],[86319.0,1.15434347],[86327.0,0.01250272]]]
["bitfinex","BTCUSD",1741509239478,[[86293.0,0.0003016],[86292.0,0.011588],[86291.0,0.1396339],[86290.0,0.0003396],[86289.0,0.1509938]],[[86294.0,0.0013398],[86297.0,0.150641],[86298.0,0.011587],[86299.0,0.139052],[86300.0,0.02978602]]]
["bitfinex","BTCUSD",1741509334470,[[86364.0,0.120698],[86363.0,0.138948],[86362.0,0.011579],[86361.0,0.150529],[86358.0,0.011579]],[[86365.0,1.20268934],[86370.0,4.387e-05],[86371.0,0.0001698],[86372.0,1.65432267],[86374.0,0.00885243]]]
["bitfinex","BTCUSD",1741509412886,[[86360.0,0.60920038],[86359.0,0.1392934],[86357.0,0.150536],[86356.0,0.025],[86325.0,0.745047]],[[86361.0,0.0001697],[86365.0,0.0002697],[86370.0,4.387e-05],[86381.0,0.0003398],[86384.0,0.01669783]]]
["bitfinex","BTCUSD",1741509473902,[[86320.0,0.0751317],[86316.0,0.150607],[86315.0,0.061185],[86314.0,0.139025],[86313.0,0.011585]],[[86321.0,1.67041876],[86322.0,0.011584],[86323.0,0.139014],[86325.0,0.011584],[86327.0,0.139006]]]
["bitfinex","BTCUSD",1741509487996,[[86320.0,0.2350725],[86317.0,0.150606],[86316.0,0.150607],[86315.0,0.061185],[86312.0,0.139029]],[[86321.0,1.68861166],[86327.0,0.011583],[86328.0,0.15935938],[86329.0,1.16590567],[86332.0,0.011583]]]
["bitfinex","BTCUSD",1741509570671,[[86300.0,0.00021376],[86294.0,0.0003396],[86293.0,0.0001699],[86292.0,0.0026808],[86291.0,0.0005699]],[[86301.0,1.66993047],[86302.0,0.150633],[86303.0,0.011587],[86304.0,1.32348921],[86305.0,0.02014925]]]
["bitfinex","BTCUSD",1741509710059,[[86261.0,0.0011699],[86251.0,0.0004],[86249.0,0.0773],[86245.0,0.0476],[86243.0,0.10924]],[[86262.0,2.57388037],[86264.0,0.139109],[86265.0,0.011592],[86267.0,0.10476728],[86268.0,0.257551]]]
["bitfinex","BTCUSD",1741509780549,[[86246.0,0.0001698],[86242.0,0.10996],[86241.0,0.001],[86234.0,0.08324046],[86233.0,0.0457699]],[[86247.0,0.011594],[86250.0,0.011594],[86251.0,0.139128],[86252.0,0.67509996],[86255.0,0.150715]]]
["bitfinex","BTCUSD",1741509801498,[[86231.0,0.0001699],[86229.0,7e-05],[86221.0,0.0775],[86218.0,0.0491],[86211.0,0.011999]],[[86232.0,0.68855721],[86233.0,0.139157],[86234.0,0.14478202],[86235.0,2.95941614],[86237.0,0.139152]]]
["bitfinex","BTCUSD",1741509864170,[[86211.0,0.2391089],[86210.0,0.13924369],[86209.0,0.150794],[86207.0,0.0246246],[86201.0,0.00046113]],[[86212.0,0.5057531],[86230.0,0.0003398],[86234.0,0.26694097],[86244.0,0.28945087],[86249.0,0.139133]]]
["bitfinex","BTCUSD",1741509923378,[[86211.0,0.33729003],[86210.0,0.15084369],[86209.0,0.011599],[86208.0,0.150796],[86207.0,0.0130256]],[[86212.0,0.50550241],[86222.0,0.0003396],[86235.0,0.011596],[86238.0,0.49507],[86239.0,0.011595]]]
["bitfinex","BTCUSD",1741509989328,[[86221.0,0.44902893],[86220.0,0.139178],[86219.0,0.257598],[86218.0,0.275061],[86217.0,0.01226781]],[[86222.0,0.00101495],[86230.0,0.0003398],[86234.0,0.00038357],[86240.0,0.01245658],[86252.0,0.0003396]]]
["bitfinex","BTCUSD",1741510062509,[[86258.0,0.33965],[86257.0,0.011593],[86254.0,0.15117613],[86253.0,0.15101939],[86250.0,0.011594]],[[86259.0,0.02054749],[86261.0,0.01207725],[86266.0,0.5],[86269.0,0.0003398],[86273.0,0.0003398]]]
["bitfinex","BTCUSD",1741510138402,[[86261.0,0.260743],[86260.0,0.0117617],[86259.0,0.011592],[86256.0,0.13912],[86255.0,0.220921]],[[86266.0,0.011592],[86268.0,0.150693],[86269.0,0.02634777],[86270.0,1.17254893],[86271.0,0.139098]]]
["bitfinex","BTCUSD",1741510154521,[[86263.0,0.0766],[86261.0,0.0021697],[86260.0,0.0117617],[86259.0,0.259746],[86253.0,0.13942539]],[[86266.0,0.011592],[86267.0,0.011591],[86268.0,1.30501467],[86269.0,0.02634777],[86334.0,0.10756754]]]
["bitfinex","BTCUSD",1741510302304,[[86279.0,0.150672],[86278.0,0.01159],[86276.0,0.248047],[86275.0,0.01159],[86272.0,0.150684]],[[86284.0,0.01820301],[86285.0,1.19022969],[86286.0,0.439073],[86287.0,0.13539896],[86288.0,0.02040323]]]
["bitfinex","BTCUSD",1741510422038,[[86269.0,0.0001698],[86263.0,0.0001697],[86258.0,0.0001698],[86249.0,0.0009874],[86248.0,0.0804]],[[86270.0,2.67651129],[86272.0,0.139096],[86273.0,0.150684],[86274.0,0.24588],[86281.0,0.09609042]]]
["bitfinex","BTCUSD",1741510521213,[[86241.0,0.00043876],[86237.0,0.0796],[86234.0,0.0481],[86224.0,0.10888],[86216.0,0.13964413]],[[86242.0,2.47394499],[86244.0,0.248021],[86245.0,0.150732],[86248.0,0.011594],[86251.0,0.22178812]]]
["bitfinex","BTCUSD",1741510605293,[[86241.0,0.0011698],[86231.0,0.0788],[86227.0,0.011597],[86226.0,0.150765],[86220.0,0.139178]],[[86242.0,0.75987752],[86244.0,0.150735],[86247.0,0.338594],[86248.0,0.385134],[86249.0,0.011594]]]
["bitfinex","BTCUSD",1741510605753,[[86241.0,0.0011698],[86231.0,0.0788],[86226.0,0.150765],[86220.0,0.139177],[86215.0,0.00046113]],[[86242.0,0.75987752],[86244.0,0.150735],[86247.0,0.338594],[86248.0,0.385134],[86249.0,0.011594]]]
["bitfinex","BTCUSD",1741510733969,[[86211.0,0.08731367],[86198.0,0.0787],[86195.0,0.00116002],[86194.0,0.0479833],[86181.0,0.150843]],[[86212.0,3.46607281],[86214.0,0.139189],[86215.0,0.150785],[86218.0,0.011598],[86220.0,0.139178]]]
["bitfinex","BTCUSD",1741510802188,[[86173.0,0.4133299],[86172.0,0.91728611],[86164.0,0.0059898],[86159.0,0.011606],[86158.0,0.121286]],[[86174.0,0.17907709],[86176.0,0.139251],[86177.0,0.011604],[86180.0,0.011603],[86182.0,0.150843]]]
["bitfinex","BTCUSD",1741510875788,[[86172.0,0.99515591],[86171.0,0.0004],[86164.0,0.0059898],[86161.0,0.11],[86158.0,0.139278]],[[86173.0,1.82006112],[86174.0,1.20229303],[86175.0,0.25542457],[86177.0,0.150853],[86181.0,0.249403]]]
["bitfinex","BTCUSD",1741511005784,[[86122.0,0.00995942],[86121.0,0.00110292],[86112.0,7e-05],[86111.0,0.0014]],[[86123.0,2.83299299],[86125.0,0.011611],[86132.0,0.10517855],[86140.0,0.51037855],[86142.0,0.025]]]
["bitfinex","BTCUSD",1741511034184,[[86146.0,0.273706],[86144.0,0.1393],[86143.0,0.011608],[86142.0,0.139303],[86140.0,0.124129]],[[86147.0,4.392e-05],[86153.0,0.24636],[86155.0,1.15434347],[86158.0,1.15432267],[86161.0,0.11617557]]]
["bitfinex","BTCUSD",1741511077488,[[86123.0,0.0001699],[86119.0,0.00116101],[86118.0,0.0465],[86116.0,0.011612],[86114.0,0.221649]],[[86127.0,0.01161],[86130.0,0.150934],[86131.0,0.150932],[86132.0,0.01161],[86150.0,0.19340114]]]
["bitfinex","BTCUSD",1741511164981,[[86102.0,1.00060922],[86101.0,1.0],[86098.0,0.0497],[86097.0,0.139377],[86093.0,0.011615]],[[86103.0,3.08755856],[86104.0,0.139367],[86107.0,0.11212],[86110.0,0.011613],[86113.0,0.011612]]]
["bitfinex","BTCUSD",1741511218309,[[86063.0,0.059419],[86062.0,0.151052],[86061.0,0.01205793],[86060.0,0.139437],[86058.0,0.08892]],[[86064.0,1.16614787],[86065.0,1.65434347],[86072.0,0.02698826],[86074.0,0.139414],[86075.0,0.13232915]]]
["bitfinex","BTCUSD",1741511255581,[[86071.0,0.227137],[86068.0,0.151042],[86067.0,0.262764],[86064.0,0.19615],[86063.0,0.025]],[[86072.0,0.0003398],[86093.0,1.16595847],[86094.0,1.41245767],[86095.0,0.011615],[86096.0,0.150993]]]
["bitfinex","BTCUSD",1741511292407,[[86067.0,0.14791071],[86066.0,0.151045],[86065.0,0.011619],[86064.0,0.263209],[86063.0,0.1395998]],[[86068.0,0.50588858],[86072.0,0.0003398],[86091.0,0.3],[86094.0,1.40084267],[86130.0,0.16073525]]]
["bitfinex","BTCUSD",1741511351562,[[86092.0,0.1561698],[86090.0,0.011615],[86089.0,0.1395598],[86087.0,0.011616],[86086.0,0.01201157]],[[86093.0,0.12430049],[86100.0,0.011614],[86101.0,0.139371],[86102.0,0.011614],[86103.0,0.0119528]]]
["bitfinex","BTCUSD",1741511462768,[[86154.0,0.16422843],[86153.0,0.150894],[86150.0,0.150898],[86149.0,0.139293],[86148.0,0.150902]],[[86155.0,8.4e-07],[86159.0,0.0003396],[86178.0,0.0003396],[86183.0,0.083],[86184.0,0.0496]]]
["bitfinex","BTCUSD",1741511500179,[[86158.0,0.1600445],[86157.0,0.11416],[86156.0,0.139282],[86155.0,0.011606],[86146.0,0.2207667]],[[86159.0,0.00033982],[86164.0,0.01856795],[86166.0,0.0488],[86168.0,0.150867],[86278.0,0.54145147]]]
["bitfinex","BTCUSD",1741511548696,[[86154.0,0.139285],[86153.0,0.015607],[86152.0,0.013607],[86151.0,0.263695],[86150.0,0.1510677]],[[86157.0,0.0077169],[86158.0,0.0119458],[86159.0,0.04733982],[86160.0,0.150883],[86165.0,0.139267]]]
["bitfinex","BTCUSD",1741511721446,[[86172.0,1.53056085],[86170.0,0.00046113],[86169.0,0.260866],[86168.0,0.139261],[86166.0,0.150871]],[[86173.0,1.8e-07],[86189.0,0.0182208],[86199.0,0.0004],[86205.0,0.0003396],[86206.0,0.0003396]]]
["bitfinex","BTCUSD",1741511767210,[[86210.0,0.083],[86209.0,0.00149924],[86208.0,0.15876],[86206.0,0.150801],[86205.0,0.0009808]],[[86223.0,0.30869152],[86224.0,0.15107164],[86229.0,1.30508467],[86234.0,0.0483394],[86239.0,0.11036]]]
["bitfinex","BTCUSD",1741511784441,[[86175.0,0.10996],[86174.0,0.007],[86172.0,0.00038353],[86170.0,0.00149996],[86163.0,0.1510448]],[[86178.0,0.16513753],[86179.0,0.011603],[86180.0,0.150847],[86181.0,0.02028652],[86182.0,0.139241]]]
["bitfinex","BTCUSD",1741511829708,[[86189.0,0.30883],[86188.0,0.011602],[86187.0,0.260793],[86186.0,0.139233],[86184.0,0.011603]],[[86190.0,0.0001698],[86203.0,0.01470441],[86209.0,0.10456957],[86211.0,0.02981702],[86214.0,0.011599]]]
["bitfinex","BTCUSD",1741511891463,[[86221.0,0.274655],[86220.0,0.00080073],[86219.0,0.150778],[86217.0,0.011598]],[[86222.0,0.0001698],[86223.0,0.0001697],[86231.0,0.139161],[86233.0,0.01820863],[86239.0,0.0004]]]
["bitfinex","BTCUSD",1741511973033,[[86221.0,0.3732196],[86220.0,0.0003396],[86214.0,0.0003396],[86212.0,0.0763],[86209.0,0.0009897]],[[86224.0,0.06649847],[86225.0,0.13917],[86227.0,0.02980957],[87519.0,0.0004],[87522.0,7e-05]]]
["bitfinex","BTCUSD",1741512038133,[[86209.0,0.00838372],[86201.0,0.0785],[86195.0,0.00115998],[86194.0,0.0486],[86183.0,0.0003396]],[[86210.0,0.45753712],[86211.0,1.15432267],[86212.0,1.29353647],[86213.0,0.011599],[86214.0,0.439188]]]
["bitfinex","BTCUSD",1741512120901,[[86135.0,0.0214967],[86134.0,0.1102196],[86131.0,0.139321],[86130.0,0.01161],[86076.0,0.96367132]],[[86136.0,0.01855816],[86137.0,0.150923],[86138.0,0.450921],[86139.0,0.011609],[86140.0,0.011609]]]
["bitfinex","BTCUSD",1741512248631,[[86120.0,0.23702632],[86119.0,0.1098],[86118.0,0.045],[86111.0,0.150965],[86098.0,0.025]],[[86121.0,0.18234607],[86122.0,0.011611],[86123.0,0.150946],[86124.0,0.311611],[86129.0,0.139327]]]
["bitfinex","BTCUSD",1741512329845,[[86130.0,0.0774],[86129.0,0.12137],[86128.0,0.139326],[86127.0,0.01161],[86125.0,0.011611]],[[86134.0,0.011609],[86135.0,0.139316],[86136.0,0.0119488],[86137.0,0.02690528],[86138.0,0.3003396]]]
["bitfinex","BTCUSD",1741512388910,[[86124.0,0.08076094],[86121.0,0.150949],[86120.0,0.011611],[86119.0,0.011611],[86109.0,0.139356]],[[86125.0,0.0021396],[86126.0,6.635e-05],[86127.0,0.150939],[86129.0,0.01562553],[86130.0,0.01161]]]
["bitfinex","BTCUSD",1741512479911,[[86156.0,0.10972],[86152.0,0.150895],[86151.0,0.011607],[86150.0,0.150897],[86146.0,0.090508]],[[86157.0,0.311606],[86158.0,0.150886],[86159.0,0.1875367],[86160.0,0.04470385],[86161.0,0.15088]]]
["bitfinex","BTCUSD",1741512496822,[[86158.0,0.08806661],[86157.0,0.150885],[86156.0,0.2609476],[86153.0,0.011607],[86152.0,0.150894]],[[86159.0,0.0366537],[86160.0,0.0001698],[86166.0,0.3],[87495.0,0.00641804],[87499.0,0.0004]]]
["bitfinex","BTCUSD",1741512610127,[[86155.0,0.04812],[86144.0,0.00116066],[86143.0,0.0455],[86141.0,0.0818],[86140.0,0.24616]],[[86156.0,0.311606],[86157.0,0.150886],[86159.0,0.150883],[86160.0,0.150883],[86161.0,0.15088]]]
["bitfinex","BTCUSD",1741512718185,[[86155.0,0.92043912],[86153.0,0.139285],[86152.0,0.011607],[86149.0,0.15123888],[86148.0,0.802862]],[[86156.0,8e-07],[86171.0,0.0001697],[86174.0,0.0001697],[86198.0,0.011601],[86201.0,0.0784]]]
["bitfinex","BTCUSD",1741512782270,[[86187.0,0.0003396],[86186.0,0.24604],[86175.0,0.01454085],[86171.0,0.0009869],[86165.0,0.0499]],[[86188.0,0.011602],[86189.0,0.15083],[86190.0,0.011602],[86191.0,0.150827],[86193.0,0.03779479]]]
["bitfinex","BTCUSD",1741512856768,[[86184.0,0.01488045],[86183.0,0.35556],[86180.0,0.0777],[86178.0,0.0477],[85890.0,60.77294512]],[[86185.0,0.011602],[86186.0,0.139233],[86187.0,0.011602],[86188.0,0.1510038],[86189.0,0.011602]]]
["bitfinex","BTCUSD",1741512874537,[[86191.0,0.30925066],[86190.0,0.011602],[86189.0,0.139228],[86188.0,0.011602],[86187.0,0.011602]],[[86192.0,9.679e-05],[86193.0,0.01992074],[86203.0,0.139206],[86204.0,0.0116],[86205.0,0.150803]]]
["bitfinex","BTCUSD",1741512990772,[[86148.0,0.24608],[86146.0,0.1277],[86142.0,0.10952],[86138.0,0.13931],[86069.0,0.0001698]],[[86157.0,0.45686426],[86159.0,0.139278],[86160.0,0.011606],[86162.0,0.139272],[86163.0,0.260395]]]
["bitfinex","BTCUSD",1741513090121,[[86156.0,0.0043398],[86145.0,0.0791],[86144.0,0.047],[86133.0,0.2463299],[86132.0,0.10972]],[[86157.0,1.71482947],[86159.0,0.139277],[86160.0,0.6512217],[86161.0,0.35717191],[86162.0,0.1155574]]]
["bitfinex","BTCUSD",1741513253087,[[86151.0,0.49929065],[86148.0,0.0001698],[86146.0,0.011608],[86145.0,0.139298],[86143.0,0.1510798]],[[86152.0,0.18891033],[86153.0,0.011607],[86154.0,0.139285],[86155.0,0.011606],[86156.0,0.0119456]]]
["bitfinex","BTCUSD",1741513395569,[[86154.0,0.0457],[86153.0,0.0803698],[86152.0,0.0001698],[86151.0,0.0001698],[86147.0,0.139295]],[[86155.0,0.0119456],[86156.0,0.150888],[86157.0,0.150887],[86159.0,0.011606],[86163.0,0.1404254]]]
["bitfinex","BTCUSD",1741513412150,[[86154.0,0.14717121],[86153.0,0.1394548],[86152.0,0.1510638],[86151.0,0.0117768],[86149.0,0.139292]],[[86155.0,0.0003396],[86156.0,0.0003396],[86159.0,0.011606],[86160.0,0.139277],[86162.0,0.05202444]]]
["bitfinex","BTCUSD",1741513515053,[[86191.0,0.0003394],[86183.0,0.35544],[86174.0,0.0793],[86168.0,0.0473],[86167.0,0.150869]],[[86192.0,0.49340565],[86193.0,0.011601],[86194.0,0.150823],[86195.0,0.08744392],[86196.0,0.011601]]]
["bitfinex","BTCUSD",1741513641038,[[86135.0,0.0001698],[86133.0,0.0001699],[86125.0,0.3245],[86123.0,0.0468],[86122.0,0.10984]],[[86136.0,0.450923],[86138.0,0.139312],[86139.0,0.011609],[86141.0,0.327],[86142.0,0.011608]]]
["bitfinex","BTCUSD",1741513684940,[[86104.0,0.0755715],[86098.0,0.0499],[86097.0,0.24624],[86096.0,0.11116],[86094.0,0.016615]],[[86105.0,0.477977],[86108.0,0.150974],[86111.0,0.150967],[86112.0,0.02080853],[86118.0,0.11116]]]
["bitfinex","BTCUSD",1741513908544,[[86066.0,0.33000177],[86065.0,0.00011633],[86064.0,0.048],[86061.0,0.119674],[86059.0,0.005]],[[86071.0,0.139419],[86072.0,0.0086626],[86104.0,0.025],[86129.0,0.05813142],[86215.0,1.7464]]]
["bitfinex","BTCUSD",1741513958813,[[86059.0,0.1366698],[86052.0,0.36264],[86045.0,0.01592357],[86043.0,0.011622],[85956.0,0.05816834]],[[86060.0,0.15577332],[86062.0,0.1513926],[86063.0,0.15149098],[86066.0,0.151045],[86067.0,0.011618]]]
["bitfinex","BTCUSD",1741514012593,[[86031.0,0.24652],[86030.0,0.217319],[86025.0,0.0766],[86019.0,0.011625],[85876.0,1.15432267]],[[86032.0,0.1514458],[86033.0,0.139481],[86034.0,0.011623],[86035.0,0.12967602],[86040.0,0.139471]]]
["bitfinex","BTCUSD",1741514122174,[[86001.0,0.36774682],[86000.0,0.14476],[85995.0,0.139542],[85993.0,0.151173],[85992.0,0.011628]],[[86002.0,0.01615126],[86005.0,0.16941108],[86006.0,0.011627],[86009.0,0.139521],[86018.0,1.15434347]]]
["bitfinex","BTCUSD",1741514211222,[[85989.0,0.0844]],[[86002.0,0.0129668],[86003.0,0.478158],[86004.0,0.151156],[86005.0,0.14188264],[86006.0,0.0119668]]]
["bitfinex","BTCUSD",1741514230690,[[85873.0,0.011645],[85872.0,0.139742],[85871.0,0.24684],[85870.0,0.0474],[85867.0,0.011645]],[[85880.0,0.11647763],[85883.0,0.16557251],[85919.0,0.27184]]]
["bitfinex","BTCUSD",1741514290045,[[85818.0,0.00038711],[85817.0,0.01570604],[85816.0,0.36856],[85809.0,0.011653],[85806.0,0.011654]],[[85819.0,0.0119922],[85821.0,0.139826],[85822.0,0.011652],[85823.0,0.139823],[85825.0,0.011651]]]
["bitfinex","BTCUSD",1741514320434,[[85847.0,0.13450085],[85844.0,0.00116474],[85843.0,0.24708],[85837.0,0.139799],[85836.0,0.01165]],[[85848.0,0.011648],[85850.0,0.151426],[85851.0,0.151427],[85852.0,0.05525479],[85853.0,0.151426]]]
["bitfinex","BTCUSD",1741514354987,[[85867.0,0.01454085],[85866.0,0.3658499],[85861.0,0.151406],[85859.0,0.139762],[85857.0,0.011647]],[[85868.0,0.011645],[85869.0,0.151392],[85870.0,0.01862315],[85871.0,0.011645],[85872.0,0.16467469]]]
["bitfinex","BTCUSD",1741514391798,[[85877.0,0.07424918],[85876.0,0.011644],[85875.0,0.139737],[85874.0,0.00078988],[85873.0,0.151386]],[[85878.0,0.0003406],[85879.0,0.0008],[85883.0,0.01725614],[85896.0,0.139704],[85897.0,0.011641]]]
["bitfinex","BTCUSD",1741514462041,[[85908.0,0.0011639],[85907.0,0.01454085],[85904.0,0.01164],[85901.0,0.011641],[85898.0,0.189599]],[[85911.0,0.139679],[85913.0,0.151315],[85914.0,0.151314],[85919.0,0.08],[85929.0,0.0472]]]
["bitfinex","BTCUSD",1741514521136,[[85857.0,0.2352255],[85856.0,0.011647],[85855.0,0.151415],[85854.0,0.151418],[85852.0,0.061347]],[[85859.0,0.00013192],[85862.0,0.011646],[85863.0,0.139759],[85864.0,0.0119856],[85866.0,0.139753]]]
["bitfinex","BTCUSD",1741514569553,[[85833.0,0.01454085],[85832.0,0.113],[85830.0,0.24704],[85828.0,0.011651],[85827.0,0.139816]],[[85834.0,0.151454],[85835.0,0.01165],[85836.0,0.01165],[85838.0,0.139798],[85839.0,0.011649]]]
["bitfinex","BTCUSD",1741514589433,[[85830.0,0.25408],[85824.0,0.11348],[85816.0,0.139833],[85814.0,0.156489],[85813.0,0.011653]],[[85831.0,0.09475],[85833.0,0.151456],[85834.0,0.16030646],[85835.0,0.16911692],[85844.0,0.195705]]]
["bitfinex","BTCUSD",1741514627280,[[85791.0,0.0008],[85779.0,0.005],[85776.0,0.24712],[85771.0,0.0001698],[85766.0,0.11336]],[[85792.0,0.49134056],[85794.0,0.139871],[85795.0,0.011655],[85797.0,0.15924],[85808.0,0.164847]]]
["bitfinex","BTCUSD",1741514677625,[[85799.0,0.119],[85798.0,0.151518],[85796.0,0.15152],[85794.0,0.011655],[85774.0,0.025]],[[85802.0,0.025],[85803.0,0.011654],[85804.0,0.011654],[85805.0,0.151507],[85806.0,0.011654]]]
["bitfinex","BTCUSD",1741514710106,[[85817.0,0.151484],[85816.0,0.06194085],[85815.0,0.24252785],[85813.0,0.505158],[85812.0,0.011653]],[[85818.0,0.0003396],[85821.0,0.00013214],[85831.0,0.0003398],[85832.0,0.00495],[85835.0,0.1401428]]]
["bitfinex","BTCUSD",1741514731741,[[85834.0,1.07773085],[85833.0,0.546],[85832.0,0.139807],[85831.0,0.268377],[85830.0,0.151461]],[[85835.0,4.2e-07],[85867.0,0.0052896],[85875.0,0.01257538],[85879.0,0.02867106],[85880.0,0.139731]]]
["bitfinex","BTCUSD",1741514788519,[[85936.0,0.28881485],[85935.0,0.011636],[85934.0,0.1399802],[85932.0,0.011637],[85919.0,0.255399]],[[85937.0,0.00521157],[85948.0,0.139619],[85949.0,0.0119734],[85950.0,0.15125],[85952.0,0.011634]]]
["bitfinex","BTCUSD",1741514846580,[[85955.0,0.11356],[85954.0,0.01454085],[85953.0,0.151244],[85950.0,0.011634],[85948.0,0.00116336]],[[85957.0,0.00884062],[85959.0,0.140401],[85960.0,0.011633],[85984.0,0.03465614],[85985.0,0.03497346]]]
["bitfinex","BTCUSD",1741514920154,[[85950.0,0.2471396],[85949.0,0.1142],[85947.0,0.011635],[85946.0,0.139621],[85945.0,0.011675]],[[85951.0,0.00823859],[85952.0,0.011634],[85953.0,0.151245],[85954.0,0.011634],[85955.0,0.0001698]]]
["bitfinex","BTCUSD",1741514998745,[[85780.0,0.0796],[85775.0,0.2472098],[85773.0,0.16304],[85761.0,0.15446285],[85617.0,0.5]],[[85793.0,0.48731465],[85795.0,0.139869],[85796.0,0.011655],[85797.0,0.253906],[85799.0,0.011655]]]
["bitfinex","BTCUSD",1741515003353,[[85792.0,0.2440898],[85791.0,0.0008],[85788.0,0.011656],[85787.0,0.151536],[85782.0,0.139888]],[[85793.0,0.33578865],[85796.0,0.139867],[85800.0,0.011655],[85801.0,0.011654],[85804.0,0.151508]]]
["bitfinex","BTCUSD",1741515049452,[[85849.0,0.01454085],[85848.0,0.11584],[85845.0,0.151434],[85843.0,0.151438],[85841.0,0.13992304]],[[85853.0,0.15142],[85854.0,0.01242417],[85855.0,0.151418],[85856.0,0.011647],[85857.0,0.011647]]]
["bitfinex","BTCUSD",1741515102383,[[85889.0,0.00604],[85887.0,0.0002098],[85883.0,0.24696],[85882.0,0.1138],[85863.0,0.011646]],[[85890.0,0.18310532],[85891.0,0.00034],[85892.0,0.011642],[85893.0,0.22805],[85894.0,0.15135]]]
["bitfinex","BTCUSD",1741515159988,[[85846.0,0.19038],[85845.0,0.0489],[85842.0,0.24708],[85838.0,0.151447],[85829.0,0.139812]],[[85847.0,0.13210906],[85848.0,0.15143],[85849.0,0.011648],[85850.0,0.151427],[85851.0,0.011648]]]
["bitfinex","BTCUSD",1741515219022,[[85831.0,0.36012],[85830.0,0.1306],[85822.0,0.15436385],[85821.0,0.011652],[85820.0,0.011652]],[[85832.0,0.00822842],[85833.0,0.01199],[85834.0,0.151455],[85836.0,0.151451],[85838.0,0.011649]]]
["bitfinex","BTCUSD",1741515237569,[[85831.0,0.49884085],[85825.0,0.151468],[85824.0,0.011651],[85818.0,0.139829],[85737.0,0.05832093]],[[85832.0,0.01989932],[85833.0,0.140147],[85834.0,0.0119898],[85835.0,0.151454],[85836.0,0.01165]]]
["bitfinex","BTCUSD",1741515297244,[[85822.0,4e-05],[85816.0,0.24708],[85814.0,0.1126],[85807.0,0.01454085],[85801.0,0.0482]],[[85823.0,0.3247447],[85826.0,0.151468],[85827.0,0.02448184],[85828.0,0.227167],[85831.0,0.1126]]]
["bitfinex","BTCUSD",1741515362337,[[85842.0,0.29661965],[85841.0,0.139792],[85840.0,0.011649],[85839.0,0.139795],[85838.0,0.011649]],[[85843.0,0.00068172],[85849.0,0.0003396],[85850.0,0.000125],[85860.0,0.000125],[85870.0,0.00105638]]]
["bitfinex","BTCUSD",1741515426968,[[85834.0,0.11252],[85830.0,0.15146],[85829.0,0.088251],[85828.0,0.151465],[85827.0,0.011651]],[[85836.0,0.151452],[85838.0,0.139798],[85839.0,0.011649],[85842.0,0.16627244],[85843.0,0.0119886]]]
["bitfinex","BTCUSD",1741515501884,[[85798.0,0.00026697],[85787.0,0.11252],[85779.0,0.00116564],[85775.0,0.011658],[85751.0,0.0258]],[[85799.0,0.78903838],[85801.0,0.139859],[85802.0,0.151511],[85805.0,0.011654],[85809.0,0.15137987]]]
["bitfinex","BTCUSD",1741515551913,[[85756.0,0.00030199],[85753.0,4e-05],[85751.0,0.0008],[85746.0,0.11968],[85732.0,0.0487]],[[85757.0,0.64016],[85758.0,0.15159],[85759.0,0.151588],[85760.0,0.151586],[85761.0,0.01166]]]
["bitfinex","BTCUSD",1741515574019,[[85740.0,0.00446239],[85726.0,0.011665],[85723.0,0.011665],[85721.0,0.061465],[85719.0,0.011666]],[[85741.0,0.899279],[85744.0,0.151613],[85745.0,0.16032233],[85748.0,0.151607],[85750.0,0.048]]]
["bitfinex","BTCUSD",1741515617368,[[85740.0,1.09306424],[85737.0,0.151625],[85735.0,0.139965],[85732.0,0.33458563],[85731.0,0.1533977]],[[85741.0,6e-07],[85757.0,0.0003398],[85777.0,0.00093138],[85778.0,0.139897],[85779.0,0.011657]]]
["bitfinex","BTCUSD",1741515684313,[[85713.0,0.00051781],[85712.0,0.0001699],[85711.0,0.0008],[85709.0,0.005],[85705.0,0.011747]],[[85714.0,0.80130358],[85716.0,0.139998],[85717.0,0.011666],[85720.0,0.011665],[85726.0,0.276886]]]
["bitfinex","BTCUSD",1741515710532,[[85750.0,0.10746779],[85749.0,0.151602],[85748.0,0.151686],[85747.0,0.373],[85745.0,0.011662]],[[85751.0,0.00044241],[85757.0,0.0003396],[85765.0,0.011659],[85766.0,0.151574],[85767.0,0.01657903]]]
["bitfinex","BTCUSD",1741515756800,[[85764.0,0.0001698],[85752.0,0.12236],[85750.0,0.0001697],[85748.0,0.258942],[85747.0,0.139945]],[[85765.0,0.311659],[85766.0,0.151574],[85767.0,0.0451],[85768.0,0.139912],[85769.0,0.011659]]]
["bitfinex","BTCUSD",1741515784829,[[85763.0,0.01166],[85762.0,0.15158],[85760.0,0.01166],[85759.0,0.260525],[85758.0,0.151587]],[[85764.0,0.01177851],[85765.0,0.0003396],[85769.0,0.13991],[85770.0,0.011659],[85771.0,0.011658]]]
["bitfinex","BTCUSD",1741515815848,[[85754.0,0.0001698],[85751.0,0.11956],[85750.0,0.1517707],[85749.0,0.087761],[85744.0,0.13995]],[[85755.0,0.01223573],[85756.0,0.151593],[85757.0,0.139931],[85758.0,0.01166],[85759.0,0.139927]]]
["bitfinex","BTCUSD",1741515856207,[[85688.0,0.0001699],[85681.0,0.24736],[85679.0,0.075],[85677.0,0.12384],[85673.0,0.140067]],[[85705.0,0.92536388],[85708.0,0.057167],[85709.0,0.14001],[85711.0,0.011667],[85712.0,0.0758]]]
["bitfinex","BTCUSD",1741515922716,[[85711.0,0.37007285],[85709.0,0.199375],[85708.0,0.00044],[85707.0,0.151678],[85706.0,0.011667]],[[85712.0,0.0003396],[85718.0,0.0003396],[85732.0,0.10407987],[85735.0,0.15454358],[85738.0,0.12152]]]
["bitfinex","BTCUSD",1741515950120,[[85733.0,0.00044],[85725.0,0.0001697],[85720.0,0.12084],[85713.0,0.0776],[85710.0,0.01570743]],[[85734.0,0.46097139],[85735.0,0.0825],[85736.0,0.04784866],[85737.0,0.011663],[85738.0,0.139962]]]
["bitfinex","BTCUSD",1741515989466,[[85669.0,0.19273911],[85668.0,0.151746],[85666.0,0.011673],[85665.0,0.140079],[85664.0,0.140082]],[[85670.0,0.00659329],[85675.0,0.00044002],[85679.0,0.151729],[85692.0,0.0003396],[85708.0,0.266021]]]
["bitfinex","BTCUSD",1741516059270,[[85604.0,0.0039],[85600.0,2.00804],[85594.0,0.0798],[85591.0,0.0008],[85479.0,0.12867584]],[[85605.0,0.79531442],[85607.0,0.140176],[85608.0,0.011681],[85611.0,0.01168],[85612.0,0.140168]]]
["bitfinex","BTCUSD",1741516091476,[[85511.0,0.0069909],[85507.0,0.32588],[85502.0,0.18016],[85500.0,0.07071364],[85493.0,0.03]],[[85512.0,0.0128633],[85513.0,0.140329],[85514.0,0.011693],[85515.0,0.14076567],[85517.0,0.011693]]]
["bitfinex","BTCUSD",1741516113273,[[85504.0,0.00010261],[85488.0,0.011697],[85487.0,0.13124959],[85486.0,0.011697],[85484.0,0.140376]],[[85505.0,0.311695],[85506.0,0.140341],[85507.0,0.011694],[85508.0,0.140338],[85510.0,0.152028]]]
["bitfinex","BTCUSD",1741516176568,[[85554.0,0.00027261],[85549.0,0.00116879],[85547.0,0.12588],[85546.0,0.083],[85525.0,0.3511]],[[85555.0,0.012688],[85556.0,0.14026],[85557.0,0.152286],[85558.0,0.011687],[85559.0,0.151942]]]
["bitfinex","BTCUSD",1741516212801,[[85510.0,1e-07],[85509.0,0.152029],[85507.0,0.152032],[85506.0,0.011695],[85497.0,0.140355]],[[85515.0,0.140326],[85516.0,0.011693],[85517.0,0.011693],[85519.0,0.011693],[85522.0,0.152006]]]
["bitfinex","BTCUSD",1741516230311,[[85510.0,1e-07],[85486.0,0.12408],[85482.0,0.24792],[85479.0,0.01339191],[85475.0,0.093499]],[[85511.0,0.63846356],[85512.0,0.011694],[85514.0,0.140327],[85515.0,0.1523598],[85586.0,0.01221915]]]
["bitfinex","BTCUSD",1741516290580,[[85475.0,0.00116984],[85474.0,0.0001699],[85469.0,0.0117],[85468.0,0.262121],[85463.0,0.140411]],[[85483.0,0.140378],[85548.0,0.05],[85604.0,0.5],[85654.0,1.5],[86697.0,7e-05]]]
["bitfinex","BTCUSD",1741516314789,[[85457.0,0.00117004],[85453.0,0.00044068],[85451.0,0.0822],[85448.0,0.011703],[85443.0,0.140444]],[[85459.0,0.140418],[85461.0,0.011701],[85462.0,0.152115],[85465.0,0.0117],[85466.0,0.0117]]]
["bitfinex","BTCUSD",1741516355703,[[85505.0,0.27745585],[85504.0,0.140344],[85503.0,0.24812],[85502.0,0.152042],[85501.0,0.140349]],[[85506.0,0.00013221],[85510.0,0.0003398],[85517.0,0.00495],[85520.0,0.140318],[85532.0,0.13554514]]]
["bitfinex","BTCUSD",1741516397876,[[85554.0,0.47695],[85551.0,0.011688],[85548.0,0.011689],[85545.0,0.151966],[85543.0,0.86794039]],[[85555.0,0.18688379],[85557.0,0.00034],[85558.0,0.0003396],[85563.0,0.0003398],[85569.0,0.00034]]]
["bitfinex","BTCUSD",1741516407593,[[85536.0,0.372],[85527.0,0.011692],[85522.0,0.140313],[85519.0,0.3],[85517.0,0.035208]],[[85537.0,0.15198],[85539.0,0.140286],[85540.0,0.01169],[85544.0,0.011689],[86708.0,1.06415]]]
["bitfinex","BTCUSD",1741516440333,[[85545.0,0.0002096],[85543.0,0.0001696],[85542.0,0.0001696],[85535.0,2e-07],[85503.0,0.0002097]],[[85546.0,0.29600485],[85547.0,0.011689],[85548.0,0.274201],[85550.0,0.011689],[85551.0,0.011688]]]
["bitfinex","BTCUSD",1741516506085,[[85526.0,0.11976],[85524.0,0.01286114],[85523.0,0.152003],[85522.0,0.140313],[85521.0,0.011693]],[[85527.0,0.00579836],[85529.0,0.151995],[85531.0,0.011691],[85532.0,0.140298],[85533.0,0.011691]]]
["bitfinex","BTCUSD",1741516546315,[[85467.0,0.12024],[85466.0,0.0001698],[85464.0,0.145409],[85461.0,0.259661],[85459.0,0.0001696]],[[85469.0,0.0216787],[85475.0,0.15209],[85476.0,0.011699],[85477.0,0.011699],[85478.0,0.140391]]]
["bitfinex","BTCUSD",1741516596627,[[85491.0,0.00042211],[85466.0,0.11836],[85457.0,0.26232],[85455.0,0.01263338],[85453.0,0.64902163]],[[85492.0,0.46925115],[85493.0,0.2590628],[85494.0,0.14036],[85495.0,0.011696],[85496.0,0.011696]]]
["bitfinex","BTCUSD",1741516599883,[[85467.0,0.11836],[85463.0,0.01287006],[85462.0,0.140412],[85460.0,0.011701],[85458.0,4e-05]],[[85470.0,0.152101],[85472.0,0.011699],[85475.0,0.011699],[85476.0,0.011699],[85479.0,0.011698]]]
["bitfinex","BTCUSD",1741516646327,[[85458.0,7.2e-07],[85440.0,0.1212098],[85438.0,0.234087],[85437.0,0.087304],[85435.0,0.01287435]],[[85459.0,0.245731],[85461.0,0.12096],[85462.0,0.245723],[85464.0,0.234016],[85476.0,0.469574]]]
["bitfinex","BTCUSD",1741516696059,[[85440.0,0.0002098],[85438.0,0.01454085],[85437.0,0.01454085],[85436.0,0.01204575],[85425.0,0.560222]],[[85441.0,0.00888279],[85442.0,0.37901759],[85443.0,0.011703],[85444.0,0.011703],[85446.0,0.245771]]]
["bitfinex","BTCUSD",1741516738031,[[85423.0,0.1132],[85413.0,0.00043979],[85405.0,0.06017335],[85404.0,0.234179],[85403.0,0.562783]],[[85424.0,0.25611892],[85425.0,0.011706],[85426.0,0.011706],[85427.0,0.011705],[85428.0,0.245822]]]
["bitfinex","BTCUSD",1741516798261,[[85438.0,0.14376485],[85437.0,0.245793],[85435.0,0.234094],[85434.0,0.011704],[85433.0,0.245806]],[[85439.0,0.01218798],[85440.0,0.00013221],[85442.0,0.37935739],[85445.0,0.0003398],[85447.0,0.24592081]]]
["bitfinex","BTCUSD",1741516806353,[[85438.0,0.37802155],[85436.0,0.234091],[85435.0,0.011704],[85433.0,0.011705],[85432.0,0.234102]],[[85439.0,0.01218861],[85440.0,0.00047161],[85442.0,0.37935739],[85445.0,0.0003398],[85452.0,0.011702]]]
["bitfinex","BTCUSD",1741516870791,[[85459.0,1.72804155],[85458.0,0.00093138],[85457.0,0.234033],[85456.0,0.245738],[85453.0,0.245747]],[[85460.0,4.445e-05],[85475.0,0.0003396],[85493.0,0.0003398],[85502.0,0.3],[85505.0,0.01439841]]]
["bitfinex","BTCUSD",1741516937793,[[85488.0,0.00061015],[85476.0,0.11728],[85469.0,0.00093138],[85468.0,0.245703],[85380.0,0.01]],[[85489.0,0.55529098],[85491.0,0.233945],[85492.0,0.245637],[85495.0,0.011696],[85496.0,0.351209]]]
["bitfinex","BTCUSD",1741516989665,[[85413.0,0.0819698],[85412.0,0.00097138],[85411.0,0.21541265],[85410.0,0.00081355],[85405.0,0.29662535]],[[85450.0,0.3],[85451.0,0.80141766],[85452.0,0.025],[85454.0,0.24816],[85459.0,0.025]]]
["bitfinex","BTCUSD",1741517060030,[[85405.0,0.04846535],[85400.0,0.00146391],[85399.0,0.0001697],[85395.0,0.05170455],[85387.0,0.11732]],[[85406.0,0.55169434],[85408.0,0.234172],[85409.0,0.011708],[85410.0,0.234164],[85419.0,0.27324]]]
["bitfinex","BTCUSD",1741517099708,[[85428.0,1.72436085],[85426.0,0.493986],[85423.0,0.011706],[85413.0,0.00093138],[85412.0,0.234159]],[[85429.0,6e-07],[85447.0,0.00495],[85459.0,0.0003396],[85460.0,0.0003396],[85534.0,0.1237]]]
["bitfinex","BTCUSD",1741517114664,[[85443.0,0.11968],[85431.0,0.01287531],[85429.0,0.482231],[85428.0,0.0118747],[85425.0,0.011706]],[[85444.0,0.089803],[85445.0,0.234068],[85446.0,0.011703],[85447.0,0.25515314],[85449.0,0.245762]]]
["bitfinex","BTCUSD",1741517146590,[[85359.0,0.00017],[85353.0,9.1e-07],[85351.0,0.00095148],[85342.0,0.0689197],[85335.0,0.01264938]],[[85360.0,0.311715],[85361.0,0.23443097],[85363.0,0.26227276],[85364.0,0.011714],[85366.0,0.135034]]]
["bitfinex","BTCUSD",1741517195183,[[85349.0,0.12368],[85348.0,0.011716],[85347.0,0.234337],[85343.0,0.246063],[85340.0,0.234354]],[[85354.0,0.011715],[85357.0,0.311715],[85358.0,0.234309],[85359.0,0.011715],[85360.0,0.011715]]]
["bitfinex","BTCUSD",1741517230930,[[85353.0,0.0001698],[85343.0,0.0001698],[85342.0,0.0246313],[85339.0,0.00092672],[85337.0,0.0005]],[[85354.0,0.546033],[85356.0,0.234315],[85357.0,0.011715],[85360.0,0.011715],[85361.0,0.33424279]]]
["bitfinex","BTCUSD",1741517255318,[[85368.0,0.60173407],[85367.0,0.791996],[85365.0,0.234285],[85364.0,0.011714],[85330.0,0.0040038]],[[85369.0,7.742e-05],[85370.0,0.0003394],[85377.0,0.00050069],[85392.0,0.31429942],[85393.0,0.245923]]]
["bitfinex","BTCUSD",1741517283266,[[85359.0,0.011715],[85358.0,0.234307],[85357.0,0.011715],[85354.0,0.246033],[85353.0,0.01222576]],[[85360.0,0.3],[85370.0,0.24828],[85375.0,0.011713],[85379.0,0.0802],[85381.0,0.02659012]]]
["bitfinex","BTCUSD",1741517338073,[[85289.0,0.00150097],[85276.0,0.001172],[85267.0,0.1215698],[85263.0,0.62215909],[85258.0,0.246309]],[[85290.0,0.64698416],[85291.0,0.234493],[85293.0,0.2549251],[85294.0,0.011724],[85299.0,0.011723]]]
["bitfinex","BTCUSD",1741517370361,[[85263.0,0.08353967],[85259.0,0.12484],[85257.0,0.005],[85255.0,0.234589],[85254.0,0.005]],[[85264.0,0.246293],[85266.0,0.2348998],[85267.0,0.011727],[85270.0,0.246278],[85290.0,0.0771]]]
["bitfinex","BTCUSD",1741517393278,[[85259.0,0.0001697],[85248.0,0.246336],[85247.0,0.37234744],[85244.0,0.24685],[85216.0,0.31690031]],[[85260.0,0.40688879],[85261.0,0.234576],[85262.0,0.234573],[85263.0,0.0120674],[85265.0,0.234563]]]
["bitfinex","BTCUSD",1741517456869,[[85094.0,0.0005],[85087.0,0.0001698],[85079.0,0.005],[85073.0,0.0451],[85071.0,0.0004]],[[85095.0,0.3],[85098.0,0.011751],[85099.0,0.235022],[85101.0,0.01175],[85102.0,0.249]]]
["bitfinex","BTCUSD",1741517459714,[[85079.0,0.00352271],[85078.0,0.012734],[85073.0,0.011754],[85071.0,0.235495],[85070.0,0.011755]],[[85080.0,0.30708606],[85082.0,0.14528],[85093.0,0.011751],[85094.0,0.011751],[85100.0,0.235019]]]
["bitfinex","BTCUSD",1741517505479,[[85160.0,0.007],[85159.0,0.06110386],[85158.0,0.04943863],[85150.0,0.011743],[85147.0,0.246631]],[[85161.0,0.011742],[85162.0,0.011742],[85163.0,0.234845],[85165.0,0.011741],[85167.0,0.00495]]]
["bitfinex","BTCUSD",1741517531173,[[85098.0,0.00061055],[85093.0,0.0001701],[85092.0,0.0484],[85089.0,0.14396]],[[85099.0,0.26521758],[85102.0,0.01175],[85105.0,0.01175],[85108.0,0.011749],[85110.0,0.011749]]]
["bitfinex","BTCUSD",1741517555273,[[85199.0,0.15661723],[85198.0,0.5230464],[85196.0,0.246488],[85195.0,0.557737],[85194.0,0.234755]],[[85202.0,0.251422],[85203.0,0.011736],[85204.0,0.0120762],[85205.0,0.234729],[85207.0,0.011736]]]
["bitfinex","BTCUSD",1741517608499,[[85200.0,0.69643806],[85199.0,0.234742],[85197.0,0.246486],[85196.0,0.011737],[85195.0,0.234755]],[[85201.0,0.01875996],[85202.0,0.00495],[85204.0,0.0003402],[85211.0,0.246448],[85214.0,0.011735]]]
["bitfinex","BTCUSD",1741517639840,[[85222.0,0.1497753],[85220.0,0.234685],[85218.0,0.01290733],[85215.0,0.246434],[85213.0,0.32834]],[[85223.0,0.01841703],[85227.0,0.00013206],[85228.0,0.234665],[85230.0,0.011732],[85235.0,0.234647]]]
["bitfinex","BTCUSD",1741517657292,[[85228.0,0.011733],[85227.0,0.234665],[85226.0,0.011733],[85224.0,0.0812],[85222.0,0.02609035]],[[85232.0,0.00077903],[85235.0,0.011732],[85236.0,0.011732],[85239.0,0.012131],[85241.0,0.234629]]]
["bitfinex","BTCUSD",1741517699820,[[85254.0,0.1640439],[85253.0,0.246322],[85252.0,0.27374972],[85250.0,0.01173],[85249.0,0.01173]],[[85255.0,0.00039133],[85259.0,0.3],[85260.0,0.0003388],[85263.0,0.0003394],[85266.0,0.0003398]]]
["bitfinex","BTCUSD",1741517753960,[[85248.0,0.16852],[85241.0,0.323858],[85240.0,0.011731],[85239.0,0.246363],[85238.0,0.011731]],[[85249.0,0.01173],[85250.0,0.246334],[85252.0,0.546327],[85253.0,0.234596],[85255.0,0.011729]]]
["bitfinex","BTCUSD",1741517793958,[[85136.0,0.10025337],[85130.0,0.24668],[85127.0,0.133387],[85121.0,0.29586],[85113.0,0.352471]],[[85137.0,0.3],[85141.0,0.011745],[85143.0,0.246643],[85144.0,0.011744],[85147.0,0.011744]]]
["bitfinex","BTCUSD",1741517859360,[[85155.0,0.00030176],[85143.0,0.12136],[85141.0,0.0818],[85133.0,0.0474],[85130.0,0.249]],[[85156.0,0.32662325],[85157.0,0.23486],[85158.0,0.011742],[85159.0,0.246598],[85160.0,0.246597]]]
["bitfinex","BTCUSD",1741517905528,[[85183.0,0.59366483],[85182.0,0.234788],[85181.0,0.234794],[85180.0,0.011739],[85179.0,0.0499]],[[85184.0,0.0003394],[85189.0,0.0003396],[85191.0,0.00100069],[85211.0,0.234712],[85213.0,0.011735]]]
["bitfinex","BTCUSD",1741517924424,[[85204.0,0.00810529],[85199.0,0.0796],[85197.0,0.011737],[85196.0,0.234752],[85194.0,0.246495]],[[85205.0,0.546464],[85206.0,0.011736],[85207.0,0.24646],[85210.0,0.011735],[85211.0,0.246448]]]
["bitfinex","BTCUSD",1741517977251,[[85170.0,0.0795],[85167.0,0.12112],[85165.0,0.24888],[85159.0,0.0493],[85153.0,0.234868]],[[85171.0,0.011741],[85172.0,0.234821],[85173.0,0.246558],[85176.0,0.246548],[85177.0,0.246545]]]
["bitfinex","BTCUSD",1741518017134,[[85153.0,0.246614],[85152.0,0.011743],[85151.0,0.234875],[85149.0,0.246625],[85148.0,0.19704]],[[85159.0,0.311742],[85160.0,0.246596],[85161.0,0.24663494],[85162.0,0.01020943],[85170.0,0.234824]]]
["bitfinex","BTCUSD",1741518070982,[[85268.0,0.00117249],[85267.0,0.32692],[85266.0,0.12076],[85258.0,0.049],[85252.0,0.00878]],[[85289.0,0.00766095],[85290.0,0.01028155],[85295.0,0.0003398],[85300.0,0.04528],[85303.0,0.0001697]]]
["bitfinex","BTCUSD",1741518077557,[[85279.0,0.00121241],[85278.0,0.12072],[85275.0,4e-05],[85274.0,0.0769],[85271.0,0.00093138]],[[85289.0,0.00766095],[85295.0,0.0003398],[85300.0,8e-05],[85303.0,0.0001697],[85327.0,0.0347]]]
["bitfinex","BTCUSD",1741518142487,[[85212.0,0.10284],[85209.0,0.0001697],[85207.0,0.025],[85203.0,0.0753],[85196.0,0.00117358]],[[85233.0,0.12077195],[85236.0,0.0097],[85240.0,0.3285],[85242.0,0.025],[85243.0,0.0498]]]
["bitfinex","BTCUSD",1741518212476,[[85318.0,0.14680793],[85308.0,0.00117209],[85307.0,0.0809],[85303.0,0.00093138],[85302.0,0.2486]],[[85319.0,0.00065748],[85327.0,0.0001698],[85338.0,0.3],[85339.0,0.124],[85360.0,0.025]]]
["bitfinex","BTCUSD",1741518261782,[[85367.0,0.01944793],[85361.0,0.08133183],[85360.0,0.1205788],[85359.0,4e-05],[85358.0,0.0483]],[[85374.0,0.0001694],[85379.0,0.31080465],[85380.0,0.24848],[85392.0,0.12016],[85395.0,0.0091]]]
["bitfinex","BTCUSD",1741518311033,[[85357.0,0.03006193],[85347.0,0.12004],[85324.0,0.00180361],[85323.0,0.24844],[85195.0,0.5]],[[85366.0,0.4401876],[85367.0,0.12004],[85368.0,4.39e-05],[85371.0,0.3285],[85374.0,0.00872934]]]
["bitfinex","BTCUSD",1741518333552,[[85355.0,0.06802582],[85353.0,0.0471],[85352.0,0.11996],[85324.0,0.0006319],[85308.0,0.025]],[[85360.0,0.00513826],[85361.0,0.3],[85362.0,0.10465388],[85363.0,0.01839337],[85365.0,0.0007698]]]
["bitfinex","BTCUSD",1741518380040,[[85269.0,0.0003394],[85258.0,0.1202192],[85254.0,0.005],[85251.0,0.0762],[85246.0,0.01944793]],[[85276.0,0.06050266],[85277.0,0.01454085],[85278.0,0.01131191],[85279.0,0.3],[85280.0,0.44842]]]
["bitfinex","BTCUSD",1741518426436,[[85302.0,0.16320081],[85300.0,0.24864],[85296.0,0.00093138],[85295.0,0.3261],[85294.0,0.11988]],[[85303.0,0.0001699],[85320.0,0.10456956],[85346.0,0.33953692],[85347.0,0.24864],[85348.0,0.1198]]]
["bitfinex","BTCUSD",1741518506964,[[85320.0,0.00125177],[85316.0,0.0003392],[85309.0,0.11956],[85308.0,0.0801],[85307.0,0.01944793]],[[85331.0,0.3],[85332.0,0.44806],[85343.0,1.53939356],[85347.0,0.025],[85350.0,0.035312]]]
["bitfinex","BTCUSD",1741518566855,[[85305.0,0.0812],[85304.0,0.01944793],[85300.0,0.0489],[85299.0,0.1194],[85297.0,8.74e-05]],[[85316.0,0.00888833],[85322.0,0.0001697],[85324.0,0.10451527],[85330.0,0.035317],[85338.0,1.17493663]]]
["bitfinex","BTCUSD",1741518575193,[[85310.0,0.0803],[85309.0,0.09189564],[85308.0,0.01944793],[85301.0,0.00117214],[85300.0,0.0489]],[[85322.0,0.0001697],[85328.0,0.3],[85329.0,0.5771],[85338.0,1.29429663],[85340.0,0.035312]]]
["bitfinex","BTCUSD",1741518671860,[[85270.0,0.00047115],[85262.0,0.01454085],[85259.0,0.0833398],[85258.0,0.11904],[85254.0,0.0524]],[[85277.0,0.3],[85278.0,0.44754],[85280.0,0.32468],[85281.0,0.03492212]]]
["bitfinex","BTCUSD",1741518720699,[[85205.0,0.00117353],[85204.0,0.01458085],[85203.0,0.07701582],[85197.0,0.0486],[85194.0,0.1191298]],[[85211.0,0.00885283],[85218.0,0.3],[85221.0,0.3678],[85225.0,0.0003398],[85227.0,0.3285]]]
["bitfinex","BTCUSD",1741518808080,[[85174.0,0.0001699],[85164.0,0.00058779],[85161.0,0.1186],[85155.0,4e-05],[85138.0,0.02242175]],[[85184.0,0.3],[85185.0,0.19927825],[85188.0,0.0023989],[85189.0,0.3],[85190.0,0.05585373]]]
["bitfinex","BTCUSD",1741518847675,[[85126.0,0.00140287],[85125.0,0.08264],[85123.0,0.10252412],[85110.0,0.01454085],[85103.0,0.00093138]],[[85138.0,0.00575873],[85139.0,0.01844045],[85143.0,0.0003398],[85144.0,0.2916172],[85145.0,0.1186]]]
["bitfinex","BTCUSD",1741518878490,[[85139.0,0.001],[85134.0,0.00117441],[85133.0,0.01454085],[85132.0,0.11848],[85128.0,0.0456]],[[85147.0,0.00546404],[85148.0,0.0184393],[85150.0,0.3],[85151.0,0.14468371],[85155.0,0.0457]]]
["bitfinex","BTCUSD",1741518905032,[[85138.0,0.00130617],[85137.0,0.0001698],[85133.0,0.11832],[85126.0,0.0002499],[85125.0,0.01458085]],[[85158.0,0.01843697],[85164.0,0.00146803],[85165.0,0.3],[85166.0,0.11832],[85176.0,0.07333208]]]
["bitfinex","BTCUSD",1741518970925,[[85085.0,0.01454085],[85084.0,0.00117509],[85083.0,0.06344944],[85079.0,0.01967304],[85069.0,0.02508]],[[85093.0,0.00593127],[85100.0,0.3],[85101.0,7.0],[85103.0,0.11828],[85105.0,0.00904285]]]
["bitfinex","BTCUSD",1741519029926,[[85097.0,0.0003297],[85092.0,0.01454085],[85091.0,0.01571589],[85090.0,0.11824],[85087.0,0.0483]],[[85101.0,7.0],[85110.0,0.11824],[85122.0,0.03068962],[85156.0,0.035396],[86850.0,0.05]]]
["bitfinex","BTCUSD",1741519067437,[[85100.0,1.05227159],[85099.0,0.0002497],[85098.0,0.04748],[85097.0,0.2494897],[85089.0,0.00884026]],[[85101.0,6.71408287],[85127.0,0.01743186],[85136.0,0.00903227],[85137.0,0.4293],[85143.0,0.1182]]]
["bitfinex","BTCUSD",1741519155772,[[85025.0,0.00210706],[85024.0,0.34483073],[85023.0,0.01354085],[85022.0,0.14484],[84992.0,0.05]],[[85049.0,0.01845733],[85061.0,0.00105762],[85062.0,0.00495],[85065.0,0.025],[85073.0,0.3285]]]
["bitfinex","BTCUSD",1741519180017,[[85090.0,0.0001697],[85088.0,0.00117512],[85087.0,0.11904],[85084.0,0.24932],[85076.0,0.23557158]],[[85098.0,0.01844616],[85101.0,6.29458097],[85112.0,0.01528077],[85114.0,0.11884],[85117.0,0.00903197]]]
["bitfinex","BTCUSD",1741519219089,[[85100.0,0.36084653],[85092.0,1.3122897],[85091.0,0.0001697],[85090.0,0.0001697],[84994.0,0.5]],[[85101.0,5.97740262],[85133.0,0.3],[85135.0,0.01749203],[85138.0,0.0003394],[85139.0,0.10446356]]]
["bitfinex","BTCUSD",1741519252517,[[85158.0,1.58012773],[85133.0,0.19492],[85132.0,0.00093138],[85131.0,0.69188886],[85116.0,0.02326723]],[[85159.0,0.00084049],[85167.0,0.00495],[85169.0,0.0789],[85171.0,0.0486],[85182.0,0.0003392]]]
["bitfinex","BTCUSD",1741519324321,[[85163.0,0.0001695],[85162.0,0.118],[85147.0,0.0001696],[85126.0,0.30258688],[85122.0,0.0760697]],[[85175.0,0.0816],[85176.0,0.35787873],[85177.0,0.13634087],[85180.0,0.025],[85183.0,0.118]]]
["bitfinex","BTCUSD",1741519375795,[[85185.0,0.38155055],[85182.0,0.0475],[85181.0,0.0751],[85177.0,0.5656],[85165.0,0.025]],[[85186.0,0.0002994],[85207.0,0.000339],[85214.0,0.01615935],[85217.0,0.0812],[85226.0,0.12897413]]]
["bitfinex","BTCUSD",1741519417319,[[85217.0,8e-05],[85210.0,0.14288],[85208.0,0.0459],[85207.0,0.0756],[85199.0,0.22616]],[[85226.0,0.31033918],[85227.0,0.3285],[85228.0,0.002],[85230.0,0.00885649],[85236.0,0.1237]]]
["bitfinex","BTCUSD",1741519441771,[[85172.0,0.0032897],[85170.0,0.11788],[85167.0,0.045],[85166.0,0.0001697],[85154.0,0.22624]],[[85182.0,0.00682635],[85183.0,0.3],[85184.0,0.3285],[85185.0,0.0155337],[85188.0,0.00870248]]]
["bitfinex","BTCUSD",1741519483553,[[85210.0,0.11784],[85206.0,0.0467],[85202.0,0.025],[85201.0,0.025],[85178.0,0.0001697]],[[85211.0,0.01954751],[85226.0,0.30862763],[85227.0,0.3283303],[85229.0,0.0003392],[85242.0,0.1178]]]
["bitfinex","BTCUSD",1741519557036,[[85178.0,0.11772],[85176.0,0.0779],[85175.0,0.0487],[85157.0,0.025],[85154.0,0.025]],[[85197.0,0.06795679],[85198.0,0.10463353],[85199.0,0.3691],[85201.0,0.11772],[85204.0,0.013]]]
["bitfinex","BTCUSD",1741519599184,[[85126.0,0.0475],[85124.0,0.08],[85122.0,0.0001697],[85120.0,0.11768],[85114.0,0.03]],[[85149.0,0.10205428],[85150.0,0.11768],[85152.0,0.0003396],[85159.0,0.13282825],[85169.0,0.13873006]]]
["bitfinex","BTCUSD",1741519635766,[[85151.0,0.1813],[85146.0,0.00117423],[85145.0,0.01454085],[85144.0,0.00093138],[85143.0,0.1176]],[[85152.0,0.0003396],[85157.0,0.10509681],[85176.0,0.10205428],[85178.0,0.1176],[85186.0,0.05988875]]]
["bitfinex","BTCUSD",1741519719290,[[85160.0,0.11728],[85156.0,0.0001697],[85154.0,0.025],[85152.0,0.0011742],[85151.0,0.1292]],[[85188.0,0.0827],[85189.0,0.07333223],[85191.0,0.3285],[85194.0,0.11728],[85195.0,0.0472]]]
["bitfinex","BTCUSD",1741519739955,[[85148.0,0.14228],[85144.0,0.0016147],[85142.0,0.1314],[85131.0,0.00084115],[85113.0,0.025]],[[85168.0,0.001],[85171.0,0.03614234],[85172.0,0.0755],[85176.0,0.22632],[85180.0,0.02291913]]]
["bitfinex","BTCUSD",1741519813145,[[85126.0,0.025],[85124.0,0.00117465],[85123.0,0.0764],[85122.0,0.11704],[85115.0,0.0511]],[[85137.0,0.11704],[85140.0,0.02764095],[85146.0,0.02291913],[85147.0,0.0751],[85158.0,0.02635181]]]
["bitfinex","BTCUSD",1741519868942,[[85076.0,4e-05],[85070.0,0.11692],[85069.0,0.0001699],[85064.0,0.0484],[85062.0,0.0001697]],[[85095.0,0.00146916],[85097.0,0.0003398],[85103.0,0.22652],[85105.0,0.0459],[85112.0,0.1154711]]]
["bitfinex","BTCUSD",1741519929777,[[85158.0,0.04697409],[85157.0,0.19972],[85147.0,0.01454085],[85144.0,0.22636],[84842.0,0.82670455]],[[85159.0,0.3],[85160.0,0.10352243],[85167.0,0.33345],[85168.0,0.0087254],[85184.0,0.11668]]]
["bitfinex","BTCUSD",1741519938842,[[85159.0,0.12157398],[85157.0,0.11672],[85145.0,0.3261],[85144.0,0.22636],[85134.0,0.56592]],[[85160.0,0.08710783],[85167.0,0.02505967],[85183.0,0.00929403],[85190.0,0.025],[85192.0,0.06072214]]]
["bitfinex","BTCUSD",1741520000109,[[85168.0,0.01454085],[85167.0,0.11648],[85164.0,0.0822],[85160.0,0.00089517],[85146.0,0.025]],[[85198.0,0.0461],[85206.0,0.11648],[85209.0,0.20649338],[85211.0,0.03916809],[85218.0,0.0003396]]]
["bitfinex","BTCUSD",1741520048373,[[85178.0,0.11644],[85173.0,0.0823],[85171.0,0.011741],[85170.0,0.011741],[85169.0,0.283325]],[[85189.0,0.24651],[85190.0,0.011738],[85191.0,0.234768],[85193.0,0.011738],[85199.0,0.0004]]]
["bitfinex","BTCUSD",1741520100700,[[85158.0,0.3426],[85148.0,0.0828],[85144.0,0.61542],[85132.0,0.011746],[85131.0,0.011746]],[[85163.0,0.011742],[85164.0,0.246585],[85165.0,0.246579],[85167.0,0.011741],[85168.0,0.24657]]]
["bitfinex","BTCUSD",1741520117146,[[85144.0,0.00017207],[85135.0,0.11632],[85130.0,0.00058789],[85129.0,0.30552],[85126.0,0.0498]],[[85145.0,0.0344907],[85146.0,0.246635],[85147.0,0.011744],[85148.0,0.234886],[85150.0,0.011743]]]
["bitfinex","BTCUSD",1741520181421,[[85079.0,0.00036373],[85078.0,0.0001696],[85069.0,0.11628],[85055.0,0.56616],[85051.0,0.011757]],[[85080.0,0.01322235],[85081.0,0.246823],[85082.0,0.011753],[85083.0,0.246817],[85084.0,0.011753]]]
["bitfinex","BTCUSD",1741520225650,[[85136.0,0.65642385],[85128.0,0.0454],[85127.0,0.41778313],[85124.0,0.036747],[85123.0,0.025]],[[85137.0,6.3e-07],[85145.0,0.0003396],[85149.0,0.246626]]]
["bitfinex","BTCUSD",1741520270957,[[85118.0,0.3426],[85108.0,0.0757],[85105.0,0.01175],[85104.0,0.246754],[85103.0,0.01175]],[[85119.0,0.546713],[85121.0,0.011747],[85122.0,0.234959],[85123.0,0.234954],[85124.0,0.0292665]]]
["bitfinex","BTCUSD",1741520339220,[[85079.0,0.00768303],[85076.0,0.0001697],[85060.0,0.0778],[85056.0,0.00059026]],[[85080.0,0.25656958],[85082.0,0.235069],[85083.0,0.011753],[85086.0,0.575308],[85088.0,0.351213]]]
["bitfinex","BTCUSD",1741520378483,[[85115.0,0.14543646],[85114.0,0.234976],[85112.0,0.473171],[85111.0,0.127789],[85107.0,0.011749]],[[85116.0,0.00013206],[85122.0,0.246704],[85123.0,0.011747],[85124.0,0.26294337],[85132.0,0.23493]]]
["bitfinex","BTCUSD",1741520397083,[[85115.0,0.55798885],[85114.0,0.234978],[85112.0,0.87920713],[85111.0,0.234984],[85105.0,0.308703]],[[85116.0,0.00047146],[85123.0,0.011747],[85124.0,0.2467],[85125.0,0.011747],[85189.0,0.05838891]]]
["bitfinex","BTCUSD",1741520435666,[[85161.0,0.12288],[85158.0,0.0003392],[85145.0,0.00058741],[85141.0,0.0123007],[85139.0,0.011745]],[[85162.0,0.14492999],[85163.0,0.246587],[85166.0,0.2467476],[85167.0,0.234834],[85168.0,0.011741]]]
["bitfinex","BTCUSD",1741520489045,[[85211.0,0.22616],[85205.0,0.11468],[85191.0,8e-05],[85185.0,0.011739],[85184.0,0.234783]],[[85212.0,0.246443],[85213.0,0.011735],[85214.0,0.234703],[85215.0,0.2347],[85216.0,0.01186603]]]
["bitfinex","BTCUSD",1741520524462,[[85191.0,0.653224],[85190.0,0.011738],[85189.0,0.011738],[85188.0,0.246511],[85186.0,0.011739]],[[85196.0,0.011737],[85197.0,0.246489],[85201.0,0.23474],[85208.0,0.23472],[85227.0,0.22022784]]]
["bitfinex","BTCUSD",1741520594728,[[85193.0,0.50123985],[85192.0,0.0007913],[85191.0,0.234764],[85190.0,0.011738],[85188.0,0.24651]],[[85194.0,0.0001697],[85202.0,0.0001695],[85207.0,0.234723],[85209.0,0.01707159],[85211.0,0.011735]]]
["bitfinex","BTCUSD",1741520614321,[[85216.0,0.0762],[85215.0,0.587993],[85214.0,0.246437],[85211.0,0.011735],[85210.0,0.011735]],[[85221.0,0.246418],[85222.0,0.01177802],[85225.0,0.011733],[85229.0,0.25137904],[85233.0,0.234651]]]
["bitfinex","BTCUSD",1741520652008,[[85221.0,0.0003394],[85220.0,0.1154],[85215.0,0.22612],[85199.0,0.0787],[85195.0,0.00058434]],[[85222.0,0.35302872],[85225.0,0.246408],[85226.0,0.0128109],[85231.0,0.234658],[85232.0,0.0090429]]]
["bitfinex","BTCUSD",1741520755016,[[85236.0,0.44499285],[85235.0,0.294377],[85233.0,0.234648],[85232.0,0.011732],[85231.0,0.32609973]],[[85237.0,0.00501712],[85243.0,0.01413396],[85245.0,0.0001697],[85246.0,0.01173],[85247.0,0.246344]]]
["bitfinex","BTCUSD",1741520784319,[[85236.0,0.3415392],[85224.0,0.079],[85221.0,0.0003394],[85220.0,0.37319973],[85215.0,0.41777113]],[[85237.0,0.24637],[85239.0,0.234636],[85240.0,0.011731],[85241.0,0.234628],[85242.0,0.011731]]]
["bitfinex","BTCUSD",1741520811269,[[85231.0,0.361468],[85230.0,0.082],[85229.0,0.011733],[85228.0,0.246397],[85212.0,0.35206]],[[85236.0,0.0001697],[85237.0,0.011731],[85239.0,0.246368],[85240.0,0.011731],[85241.0,0.011731]]]
["bitfinex","BTCUSD",1741520883339,[[85259.0,0.1154994],[85244.0,0.22604],[85242.0,0.0003394],[85239.0,0.0463],[85238.0,0.32593003]],[[85260.0,0.74866073],[85261.0,0.234576],[85262.0,0.234571],[85263.0,0.058228],[85264.0,0.0001696]]]
["bitfinex","BTCUSD",1741520912609,[[85259.0,0.4805274],[85258.0,0.234581],[85256.0,0.246315],[85255.0,0.011729],[85254.0,0.246319]],[[85260.0,0.48945385],[85264.0,0.0001696],[85265.0,0.234564],[85266.0,0.24629],[85267.0,0.011727]]]
["bitfinex","BTCUSD",1741520950218,[[85264.0,0.077],[85263.0,0.246294],[85262.0,0.011728],[85261.0,0.34076],[85255.0,0.234588]],[[85270.0,0.011727],[85271.0,0.011727],[85272.0,0.246272],[85273.0,0.011727],[85276.0,0.234535]]]
["bitfinex","BTCUSD",1741520988309,[[85250.0,0.11484],[85245.0,0.01173],[85243.0,0.0868],[85241.0,0.246357],[85231.0,0.234656]],[[85252.0,0.246329],[85253.0,0.246327],[85255.0,0.234591],[85256.0,0.011729],[85257.0,0.011729]]]
["bitfinex","BTCUSD",1741521069121,[[85244.0,4e-05],[85241.0,4e-05],[85238.0,0.22616],[85230.0,0.0003796],[85221.0,0.0762]],[[85245.0,0.25430799],[85246.0,0.01173],[85247.0,0.2347837],[85249.0,0.01173],[85251.0,0.0001697]]]
["bitfinex","BTCUSD",1741521105044,[[85229.0,0.091133],[85228.0,0.246395],[85227.0,0.234667],[85226.0,0.011733],[85225.0,0.237853]],[[85230.0,0.0001698],[85233.0,0.009044],[85240.0,0.246363],[85243.0,0.011731],[85254.0,0.01426541]]]
["bitfinex","BTCUSD",1741521124070,[[85244.0,0.67842103],[85243.0,0.246353],[85242.0,0.40603613],[85241.0,0.246357],[85238.0,0.324666]],[[85245.0,0.00060178],[85247.0,0.0001697],[85251.0,0.0001697],[85262.0,0.2464707],[85263.0,0.011728]]]
["bitfinex","BTCUSD",1741521205548,[[85274.0,0.234538],[85273.0,0.126167],[85271.0,0.246272],[85268.0,0.0776],[85265.0,0.0004194]],[[85280.0,0.5464167],[85281.0,0.01379499],[85283.0,0.2464087],[85286.0,0.0586],[85291.0,0.234492]]]
["bitfinex","BTCUSD",1741521242050,[[85279.0,0.4392394],[85278.0,0.22596],[85277.0,0.2348674],[85276.0,0.011726],[85274.0,0.246301]],[[85280.0,0.0001697],[85283.0,0.0001697],[85287.0,0.234503],[85289.0,0.246221],[85292.0,0.011724]]]
["bitfinex","BTCUSD",1741521303955,[[85246.0,0.00045801],[85244.0,0.0807],[85241.0,0.11428],[85240.0,0.0459],[85239.0,0.234634]],[[85247.0,0.246342],[85249.0,0.53335739],[85250.0,0.01173],[85252.0,0.234598],[85273.0,0.469085]]]
["bitfinex","BTCUSD",1741521346633,[[85272.0,0.11416],[85271.0,0.0795],[85267.0,0.0476],[85266.0,0.234559],[85265.0,0.011728]],[[85273.0,0.246269],[85274.0,0.011726],[85277.0,0.546255],[85279.0,0.234525],[85280.0,0.25911492]]]
["bitfinex","BTCUSD",1741521363037,[[85283.0,0.11417],[85277.0,0.226],[85276.0,5e-05],[85273.0,5e-05],[85268.0,0.234553]],[[85284.0,0.5594775],[85285.0,0.011725],[85286.0,0.246231],[85287.0,0.246229],[85288.0,0.011724]]]
["bitfinex","BTCUSD",1741521455616,[[85319.0,0.1256],[85318.0,0.246137],[85316.0,0.23442],[85315.0,0.246145],[85312.0,0.246154]],[[85320.0,0.72908043],[85330.0,0.02692272],[85331.0,0.011719],[85332.0,0.246098],[85333.0,0.2462657]]]
["bitfinex","BTCUSD",1741521477834,[[85363.0,0.246007],[85361.0,0.0767],[85360.0,0.246016],[85359.0,0.011715],[85358.0,0.011715]],[[85364.0,4.397e-05],[85381.0,0.0586],[85385.0,0.234233],[85386.0,0.0001697],[85404.0,0.025]]]
["bitfinex","BTCUSD",1741521514978,[[85358.0,0.11372],[85351.0,0.22572],[85339.0,0.0799],[85334.0,0.621598],[85331.0,0.011719]],[[85364.0,0.604604],[85366.0,0.234287],[85367.0,0.011714],[85370.0,0.011713],[85373.0,0.011713]]]
["bitfinex","BTCUSD",1741521569800,[[85364.0,0.2584232],[85363.0,0.234293],[85362.0,0.234293],[85361.0,0.011714],[85359.0,0.234303]],[[85365.0,0.0001697],[85378.0,0.01448695],[85380.0,0.3],[85381.0,0.245958],[85382.0,0.545955]]]
["bitfinex","BTCUSD",1741521623871,[[85340.0,0.48647003],[85337.0,0.41775413],[85336.0,0.246083],[85335.0,0.0899576],[85330.0,0.234381]],[[85341.0,0.0001698],[85343.0,0.246067],[85346.0,0.011717],[85349.0,0.011716],[85351.0,0.011716]]]
["bitfinex","BTCUSD",1741521668411,[[85335.0,6e-07],[85334.0,0.00077888],[85332.0,0.0003394],[85331.0,5e-05],[85321.0,0.22584]],[[85336.0,0.311718],[85337.0,0.26699178],[85338.0,0.22930682],[85339.0,0.011717],[85340.0,0.234356]]]
["bitfinex","BTCUSD",1741521759585,[[85259.0,0.1213896],[85255.0,0.11348],[85249.0,0.0003396],[85241.0,0.226],[85236.0,0.23464]],[[85260.0,0.546304],[85262.0,0.234573],[85263.0,0.011728],[85266.0,0.246289],[85267.0,0.234561]]]
["bitfinex","BTCUSD",1741521834458,[[85167.0,0.0499],[85164.0,0.11344],[85162.0,0.0784],[85149.0,0.2517949],[85142.0,0.234899]],[[85174.0,0.546553],[85176.0,0.23481],[85177.0,0.246545],[85179.0,0.246538],[85182.0,0.125179]]]
["bitfinex","BTCUSD",1741521887001,[[85087.0,0.11365],[85084.0,0.0758],[85083.0,0.0471],[85079.0,0.00038177],[85072.0,0.40603613]],[[85088.0,0.011752],[85089.0,0.2468],[85090.0,0.235045],[85091.0,0.535042],[85092.0,0.011751]]]
["bitfinex","BTCUSD",1741521954395,[[84996.0,0.11541],[84995.0,0.00132641],[84992.0,0.24708],[84991.0,0.142865],[84729.0,60.0]],[[84998.0,0.247065],[85000.0,0.247059],[85002.0,0.235291],[85005.0,0.3],[85064.0,0.18213725]]]
["bitfinex","BTCUSD",1741521961879,[[84974.0,0.27194885],[84973.0,0.58170403],[84971.0,0.011768],[84970.0,0.23792669],[84968.0,0.011769]],[[84975.0,0.00043744],[84989.0,0.235327],[84990.0,0.011766],[84993.0,0.011765],[84994.0,0.247076]]]
["bitfinex","BTCUSD",1741521992984,[[84747.0,0.011799],[84746.0,0.235999],[84745.0,7.05e-05],[84744.0,0.0118],[84742.0,0.0118]],[[84748.0,0.025],[84753.0,0.025],[84758.0,0.00147507],[84774.0,0.3],[84781.0,0.235903]]]
["bitfinex","BTCUSD",1741522019031,[[84753.0,0.22732],[84752.0,0.011799],[84750.0,0.247786],[84749.0,0.011799],[84748.0,0.235991]],[[84761.0,0.0191314],[84762.0,0.025],[84766.0,0.00013219],[84773.0,0.23739965],[84774.0,0.011796]]]
["bitfinex","BTCUSD",1741522051426,[[84708.0,0.22728],[84700.0,5e-05],[84696.0,0.15212],[84682.0,0.0001696],[84680.0,0.011809]],[[84722.0,0.59087248],[84724.0,0.236062],[84725.0,0.011802],[84727.0,0.2375275],[84728.0,0.011802]]]
["bitfinex","BTCUSD",1741522081018,[[84605.0,0.387499],[84604.0,0.296413],[84602.0,0.24822],[84600.0,2.17763225],[84599.0,0.01182]],[[84606.0,0.001],[84617.0,0.00043919],[84625.0,0.025],[84653.0,0.35269985],[84670.0,0.025]]]
["bitfinex","BTCUSD",1741522091060,[[84653.0,0.22768],[84652.0,0.15072],[84649.0,0.5692],[84647.0,5e-05],[84646.0,0.011813]],[[84657.0,0.011812],[84660.0,0.011811],[84662.0,0.011811],[84663.0,0.011811],[84664.0,0.236229]]]
["bitfinex","BTCUSD",1741522123813,[[84600.0,0.80105298],[84591.0,0.0004],[84589.0,0.00085227],[84579.0,0.00128069],[84559.0,0.148742]],[[84601.0,0.31275138],[84602.0,0.72390148],[84604.0,0.236396],[84605.0,0.011819],[84610.0,0.261379]]]
["bitfinex","BTCUSD",1741522159455,[[84693.0,0.011807],[84690.0,0.236153],[84689.0,0.011807],[84683.0,0.236174],[84679.0,0.236186]],[[84704.0,0.56141885]]]
["bitfinex","BTCUSD",1741522187462,[[84649.0,0.00613211],[84634.0,0.22768],[84629.0,0.13924],[84626.0,0.3261],[84625.0,0.27522928]],[[84650.0,0.01428978],[84651.0,0.236264],[84652.0,0.011813],[84653.0,0.375498],[84654.0,0.248067]]]
["bitfinex","BTCUSD",1741522208059,[[84624.0,0.13734157],[84623.0,9.8e-07],[84618.0,0.0783],[84617.0,0.011817],[84612.0,0.236372]],[[84630.0,0.236323],[84631.0,0.011816],[84633.0,0.236314],[84634.0,0.011815],[84635.0,0.011815]]]
["bitfinex","BTCUSD",1741522229655,[[84573.0,0.22777],[84561.0,0.13424],[84556.0,5e-05],[84546.0,0.0119967],[84545.0,0.011828]],[[84575.0,0.036823],[84576.0,0.236475],[84578.0,0.036823],[84579.0,0.011823],[84589.0,0.236439]]]
["bitfinex","BTCUSD",1741522269876,[[84563.0,0.22307231],[84556.0,0.00016814],[84554.0,0.13332],[84549.0,0.011827],[84548.0,0.80619]],[[84570.0,0.294765],[84571.0,0.011824],[84572.0,0.011824],[84573.0,0.011824],[84574.0,0.2368188]]]
["bitfinex","BTCUSD",1741522298390,[[84584.0,0.13323814],[84581.0,0.22776],[84572.0,0.0001699],[84570.0,0.011824],[84569.0,0.248315]],[[84585.0,0.011822],[84586.0,0.236448],[84587.0,0.011822],[84589.0,0.236437],[84590.0,0.011821]]]
["bitfinex","BTCUSD",1741522340293,[[84640.0,0.15574038],[84639.0,0.248111],[84638.0,0.011815],[84637.0,0.2363],[84636.0,0.236302]],[[84641.0,0.0003394],[84652.0,0.0003394],[84655.0,0.0121518],[84656.0,0.248064],[84661.0,0.236236]]]
["bitfinex","BTCUSD",1741522354203,[[84657.0,0.01454085],[84655.0,0.808412],[84653.0,0.236256],[84652.0,0.011813],[84638.0,0.025]],[[84665.0,0.236227],[84666.0,0.011811],[84668.0,0.236216],[84669.0,0.01181],[84670.0,0.0121498]]]
["bitfinex","BTCUSD",1741522384464,[[84706.0,0.011805],[84705.0,0.12596],[84704.0,0.24792],[84703.0,0.011805],[84701.0,0.22744]],[[84713.0,0.236094],[84714.0,0.236088],[84715.0,0.0003396],[84719.0,0.012203],[84725.0,0.576362]]]
["bitfinex","BTCUSD",1741522436383,[[84707.0,0.011805],[84705.0,0.364392],[84704.0,0.247916],[84703.0,0.236111],[84702.0,0.011806]],[[84708.0,0.0001694],[84716.0,0.236083],[84717.0,0.011804],[84718.0,0.011803],[84719.0,0.247878]]]
["bitfinex","BTCUSD",1741522463496,[[84745.0,0.01454085],[84742.0,0.0121935],[84739.0,0.247816],[84738.0,0.364761],[84736.0,0.01234366]],[[84746.0,0.00495],[84751.0,0.247786],[84752.0,0.011799],[84754.0,0.235977],[84755.0,0.011798]]]
["bitfinex","BTCUSD",1741522487608,[[84711.0,0.1258],[84698.0,0.011806],[84696.0,0.011806],[84695.0,0.047],[84693.0,0.25664637]],[[84712.0,0.011804],[84713.0,0.247898],[84714.0,0.247894],[84715.0,0.011804],[84717.0,0.23608]]]
["bitfinex","BTCUSD",1741522548996,[[84736.0,0.00773251],[84733.0,0.0003394],[84731.0,0.12076],[84723.0,0.247864],[84720.0,0.011803]],[[84737.0,0.247825],[84739.0,0.236018],[84740.0,0.247818],[84742.0,0.0129697],[84745.0,0.293902]]]
["bitfinex","BTCUSD",1741522574024,[[84799.0,0.22735784],[84795.0,0.1204],[84793.0,0.011793],[84792.0,0.23587],[84790.0,0.011793]],[[84800.0,0.011792],[84801.0,0.247638],[84804.0,0.247629],[84805.0,0.235836],[84807.0,0.011791]]]
["bitfinex","BTCUSD",1741522591437,[[84769.0,0.11928],[84760.0,0.011798],[84758.0,0.23674671],[84755.0,0.235971],[84741.0,0.00876095]],[[84770.0,0.247728],[84773.0,0.24890435],[84775.0,0.011795],[84778.0,0.23591],[84797.0,0.025]]]
["bitfinex","BTCUSD",1741522621704,[[84808.0,0.00039311],[84803.0,0.1196],[84798.0,0.247646],[84796.0,0.011793],[84770.0,0.025]],[[84809.0,0.247615],[84810.0,0.011791],[84811.0,0.235818],[84813.0,0.01179],[84814.0,0.23581]]]
["bitfinex","BTCUSD",1741522681449,[[84836.0,3.1e-07],[84818.0,0.0003394],[84812.0,0.0003394],[84806.0,0.11948],[84804.0,0.22712]],[[84837.0,0.76000346],[84838.0,0.235743],[84839.0,0.012267],[84840.0,0.011786],[84841.0,0.3523095]]]
["bitfinex","BTCUSD",1741522716487,[[84826.0,0.131188],[84825.0,0.011788],[84824.0,0.235779],[84822.0,0.22716],[84736.0,0.5003394]],[[84834.0,0.247543],[84836.0,0.0119566],[84839.0,0.012267],[84840.0,0.366924],[84846.0,0.34056186]]]
["bitfinex","BTCUSD",1741522771001,[[84846.0,0.0003392],[84844.0,0.011786],[84841.0,0.011786],[84839.0,0.011787],[84838.0,0.011787]],[[84849.0,0.3],[84851.0,0.366734],[84854.0,0.011784],[84855.0,0.011784],[84870.0,0.025]]]
["bitfinex","BTCUSD",1741522808047,[[84846.0,0.0003392],[84836.0,0.00045706],[84830.0,0.00117862],[84829.0,0.11916],[84821.0,0.011789]],[[84847.0,0.247503],[84849.0,0.2358827],[84850.0,1.011785],[84851.0,0.247494],[84854.0,0.235701]]]
["bitfinex","BTCUSD",1741522832028,[[84849.0,0.77892515],[84848.0,0.2360524],[84847.0,0.36662],[84846.0,0.0125491],[84845.0,0.011786]],[[84850.0,1.01009917],[84856.0,0.0001696],[84857.0,0.0001696],[84863.0,0.0001696],[84870.0,0.235656]]]
["bitfinex","BTCUSD",1741522881510,[[84822.0,2.6e-07],[84820.0,0.12156],[84818.0,0.0003394],[84817.0,0.0805],[84813.0,0.2476]],[[84823.0,0.25432336],[84825.0,0.247569],[84826.0,0.011788],[84829.0,0.247558],[84830.0,0.247557]]]
["bitfinex","BTCUSD",1741522919428,[[84862.0,0.92325285],[84861.0,0.247462],[84860.0,0.546],[84858.0,0.24747],[84857.0,0.23637562]],[[84863.0,2e-07],[84885.0,0.0001696],[84886.0,0.240561],[84887.0,0.01178],[84889.0,0.01178]]]
["bitfinex","BTCUSD",1741522970462,[[84923.0,0.10191585],[84922.0,0.235507],[84921.0,0.247286],[84919.0,0.13992396],[84917.0,0.247298]],[[84924.0,0.00037828],[84932.0,0.0127436],[84935.0,0.0001697],[84948.0,0.0001697],[84951.0,0.235431]]]
["bitfinex","BTCUSD",1741523018592,[[84931.0,0.0001],[84924.0,0.00077342],[84923.0,0.0003392],[84914.0,0.22684],[84909.0,0.1192992]],[[84932.0,0.46701025],[84933.0,0.247255],[84935.0,0.68310432],[84936.0,0.011773],[84939.0,0.235464]]]
["bitfinex","BTCUSD",1741523041171,[[84909.0,5.088e-05],[84903.0,0.0003392],[84884.0,0.24952],[84876.0,0.00026906],[84875.0,0.011782]],[[84910.0,0.36624],[84912.0,0.23554],[84913.0,0.011776],[84915.0,0.025],[84916.0,0.57580362]]]
["bitfinex","BTCUSD",1741523089107,[[84913.0,0.0011],[84912.0,0.0003392],[84909.0,0.00015088],[84903.0,0.0003392],[84884.0,0.00068562]],[[84914.0,0.366068],[84916.0,0.285426],[84917.0,0.247302],[84918.0,0.011776],[84919.0,0.32874718]]]
["bitfinex","BTCUSD",1741523149254,[[84966.0,0.0012],[84961.0,0.11844],[84960.0,0.0124092],[84958.0,0.235408],[84957.0,0.01177]],[[84967.0,0.23560953],[84971.0,0.01340892],[84972.0,0.011768],[84974.0,0.011768],[84978.0,0.091867]]]
["bitfinex","BTCUSD",1741523198943,[[84970.0,0.0135892],[84966.0,0.00035],[84965.0,0.0003392],[84961.0,0.0464]],[[84971.0,0.00849613],[84972.0,0.235371],[84974.0,0.00147115],[84976.0,0.011768],[84977.0,0.011767]]]
["bitfinex","BTCUSD",1741523201159,[[84970.0,0.0135892],[84968.0,0.11824],[84966.0,0.00035],[84965.0,0.0003392],[84959.0,0.247176]],[[84971.0,0.25563813],[84973.0,0.247138],[84974.0,0.247135],[84976.0,0.011768],[84978.0,0.235357]]]
["bitfinex","BTCUSD",1741523251263,[[84913.0,0.11865114],[84912.0,0.0003392],[84909.0,0.00015088],[84908.0,0.078],[84903.0,0.2933792]],[[84914.0,0.0119458],[84915.0,0.235529],[84916.0,0.247305],[84917.0,0.011776],[84919.0,0.23552]]]
["bitfinex","BTCUSD",1741523301118,[[84926.0,0.12217175],[84922.0,0.3],[84921.0,0.1319],[84919.0,0.235515],[84918.0,0.011776]],[[84927.0,0.24727],[84928.0,0.011774],[84930.0,0.247263],[84935.0,0.235475],[84943.0,0.0001698]]]
["bitfinex","BTCUSD",1741523359951,[[84945.0,0.0003894],[84944.0,0.11772],[84939.0,5e-05],[84937.0,0.00425175],[84934.0,0.139773]],[[84946.0,0.247215],[84948.0,0.235438],[84949.0,0.01198462],[84950.0,0.247205],[84953.0,0.011771]]]
["bitfinex","BTCUSD",1741523417577,[[84885.0,0.00047116],[84880.0,0.0003392],[84879.0,0.11756],[84877.0,0.0791],[84875.0,0.0003392]],[[84886.0,0.24739],[84888.0,0.235606],[84889.0,0.247382],[84891.0,0.3285],[84892.0,0.247373]]]
["bitfinex","BTCUSD",1741523464831,[[84851.0,0.3752],[84850.0,0.247492],[84848.0,0.235713],[84847.0,0.011785],[84845.0,0.235722]],[[84863.0,0.0001699],[84869.0,0.235657],[84871.0,0.247436],[84874.0,0.235646],[84877.0,0.01343549]]]
["bitfinex","BTCUSD",1741523475421,[[84862.0,0.41788014],[84854.0,0.01345966],[84849.0,0.09154085],[84848.0,0.247498],[84847.0,0.011785]],[[84863.0,0.0001699],[84864.0,0.247456],[84865.0,0.23567],[84866.0,0.011783],[84869.0,0.011782]]]
["bitfinex","BTCUSD",1741523518825,[[84878.0,0.4176696],[84868.0,0.235657],[84867.0,0.011783],[84866.0,0.011783],[84865.0,0.235666]],[[84879.0,0.24741],[84881.0,0.247405],[84882.0,0.093481],[84883.0,0.247399],[84892.0,0.12442052]]]
["bitfinex","BTCUSD",1741523568631,[[84781.0,0.11732],[84779.0,0.011795],[84777.0,0.01346693],[84775.0,0.247712],[84700.0,0.05896401]],[[84787.0,0.247681],[84789.0,0.011793],[84795.0,0.235864],[84801.0,0.0809],[84864.0,0.05839725]]]
["bitfinex","BTCUSD",1741523605832,[[84769.0,4.1e-07],[84745.0,0.00117989],[84744.0,0.11732],[84738.0,0.011801],[84735.0,0.247828]],[[84770.0,0.328228],[84771.0,0.0007748],[84772.0,0.235926],[84773.0,0.36504],[84775.0,0.235921]]]
["bitfinex","BTCUSD",1741523623338,[[84729.0,0.11741],[84728.0,0.0052699],[84724.0,8e-05],[84720.0,0.2606156],[84718.0,0.236076]],[[84730.0,0.247845],[84731.0,0.33077331],[84732.0,0.011801],[84733.0,0.24784],[84734.0,0.011801]]]
["bitfinex","BTCUSD",1741523663266,[[84760.0,0.247758],[84758.0,0.129118],[84757.0,0.247765],[84756.0,0.011798],[84754.0,0.235976]],[[84761.0,0.1051592],[84766.0,0.00013208],[84769.0,0.235936],[84770.0,0.011796],[84771.0,0.247728]]]
["bitfinex","BTCUSD",1741523713612,[[84703.0,0.0797],[84700.0,5e-05],[84696.0,0.0455],[84689.0,0.22736],[84687.0,0.0001699]],[[84747.0,1.069295],[84748.0,0.00078112],[84749.0,0.2479587],[84752.0,0.247781]]]
["bitfinex","BTCUSD",1741523751168,[[84748.0,0.742112],[84746.0,0.235999],[84745.0,0.2392],[84743.0,0.0118],[84742.0,0.236009]],[[84749.0,0.0001697],[84766.0,0.0001697],[84773.0,0.235925],[84802.0,0.10479017],[84803.0,0.025]]]
["bitfinex","BTCUSD",1741523811559,[[84850.0,0.117179],[84836.0,0.247533],[84834.0,0.0011786],[84833.0,0.238827],[84832.0,0.235757]],[[84851.0,0.10777399],[84852.0,0.282307],[84853.0,0.235702],[84854.0,0.011784],[84856.0,0.235695]]]
["bitfinex","BTCUSD",1741523844094,[[84863.0,0.39504385],[84862.0,0.247459],[84861.0,0.3],[84860.0,0.235682],[84859.0,0.64522]],[[84864.0,5e-07],[84872.0,0.0003398],[84877.0,0.0003398],[84886.0,0.00495],[84888.0,0.0001696]]]
["bitfinex","BTCUSD",1741523871034,[[84912.0,0.011776],[84911.0,0.011777],[84909.0,0.235543],[84908.0,0.247324]],[[84929.0,0.25381936],[84930.0,0.0465],[84931.0,0.247261],[84933.0,0.247253],[84935.0,0.0119426]]]
["bitfinex","BTCUSD",1741523897608,[[84940.0,0.68547385],[84938.0,0.235463],[84937.0,0.011773],[84936.0,0.235471],[84935.0,0.260474]],[[84941.0,1e-07],[84959.0,0.0004],[84971.0,0.235646],[84972.0,0.247141],[84973.0,0.011768]]]
["bitfinex","BTCUSD",1741523934740,[[84971.0,0.247142],[84970.0,0.00033889],[84969.0,0.363587],[84966.0,0.011769],[84944.0,0.025]],[[84977.0,0.247124],[84978.0,0.011767],[84979.0,0.011767],[84981.0,0.235348],[84982.0,0.011767]]]
["bitfinex","BTCUSD",1741523957169,[[84978.0,0.354927],[84977.0,0.235355],[84976.0,0.011768],[84975.0,0.547128],[84974.0,0.011768]],[[84979.0,5e-07],[84984.0,0.23651886],[84985.0,0.011766],[84986.0,0.235335],[84988.0,0.011766]]]
["bitfinex","BTCUSD",1741524012961,[[85000.0,0.128094],[84999.0,0.011764],[84998.0,0.247061],[84997.0,0.247065],[84995.0,0.235305]],[[85006.0,0.011763],[85007.0,0.247038],[85008.0,0.011763],[85010.0,0.0119327],[85012.0,0.563761]]]
["bitfinex","BTCUSD",1741524060958,[[85064.0,0.00044125],[85047.0,0.11616],[85043.0,0.011758],[85040.0,0.011759],[85037.0,0.011759]],[[85065.0,0.14335861],[85066.0,0.575366],[85067.0,0.011755],[85068.0,0.235106],[85070.0,0.02420146]]]
["bitfinex","BTCUSD",1741524082316,[[85078.0,1e-06],[85062.0,0.0003392],[85048.0,0.11608],[85041.0,0.22648],[85003.0,0.0001]],[[85079.0,1.06491885],[85080.0,0.11608],[85082.0,0.246821],[85083.0,0.235064],[85084.0,0.00898974]]]
["bitfinex","BTCUSD",1741524109125,[[85086.0,0.235055],[85085.0,0.011752],[85084.0,0.011753],[85083.0,0.011753],[85082.0,0.246817]],[[85090.0,0.0001696],[85092.0,0.011751],[85093.0,0.235038],[85094.0,0.011751],[85095.0,0.011751]]]
["bitfinex","BTCUSD",1741524165597,[[85080.0,0.00065625],[85076.0,0.116],[85061.0,0.07887548],[85059.0,0.473326]],[[85081.0,0.011753],[85082.0,0.235067],[85083.0,0.011753],[85085.0,0.235059],[85086.0,0.246811]]]
["bitfinex","BTCUSD",1741524205224,[[85032.0,0.246965],[85030.0,0.00662107],[85029.0,0.01211],[85028.0,0.01176],[85027.0,0.0485]],[[85033.0,0.0001698],[85042.0,0.3],[85045.0,0.4447098],[85047.0,0.235165],[85051.0,0.01454085]]]
["bitfinex","BTCUSD",1741524302137,[[85008.0,0.19358],[85004.0,0.247046],[85003.0,0.0004396],[85001.0,0.011814],[83928.0,0.00085227]],[[85010.0,0.247031],[85011.0,0.247028],[85012.0,0.011763],[85013.0,0.011762],[85014.0,0.01199811]]]
["bitfinex","BTCUSD",1741524353311,[[84960.0,0.0003394],[84959.0,0.000389],[84958.0,0.0003394],[84951.0,0.0004],[84949.0,0.045]],[[84961.0,0.26171285],[84962.0,0.1158],[84963.0,0.235399],[84964.0,0.247164],[84967.0,0.247154]]]
["bitfinex","BTCUSD",1741524374738,[[84974.0,0.247214],[84972.0,0.23537],[84971.0,0.011768],[84970.0,0.351137],[84969.0,0.011768]],[[84975.0,0.0001698],[84978.0,0.0001698],[84984.0,0.0001698],[84990.0,0.01186964],[84993.0,0.235314]]]
["bitfinex","BTCUSD",1741524425476,[[84951.0,0.3709],[84949.0,0.247206],[84947.0,0.235438],[84946.0,0.011772],[84926.0,0.353245]],[[84952.0,0.0001699],[84963.0,0.247165],[84964.0,0.011769],[84965.0,0.247162],[84967.0,0.02401235]]]
["bitfinex","BTCUSD",1741524484151,[[84991.0,0.00117642],[84990.0,0.22672],[84986.0,0.011766],[84984.0,0.235337],[84980.0,0.235347]],[[84993.0,0.24708],[84994.0,0.247075],[84997.0,0.247068],[84998.0,0.011764],[84999.0,4.405e-05]]]
["bitfinex","BTCUSD",1741524525478,[[85010.0,0.011763],[85009.0,0.235268],[85007.0,0.011763],[85006.0,0.235277],[85005.0,0.011764]],[[85014.0,0.01181129],[85015.0,0.3],[85017.0,0.0818],[85020.0,0.6823747],[85021.0,0.235238]]]
["bitfinex","BTCUSD",1741524538632,[[85012.0,0.00117615],[85011.0,0.1156592],[85010.0,0.247027],[85009.0,0.24703],[85008.0,0.011763]],[[85016.0,0.011762],[85017.0,0.24701],[85018.0,0.011762],[85019.0,0.0119316],[85022.0,0.235234]]]
["bitfinex","BTCUSD",1741524593258,[[84939.0,2.3e-07],[84925.0,0.0490392],[84924.0,0.011775],[84923.0,0.0752],[84922.0,0.0003396]],[[84940.0,0.6331867],[84941.0,0.247229],[84943.0,0.235452],[84944.0,0.40870143]]]
["bitfinex","BTCUSD",1741524635618,[[84939.0,0.00030189],[84915.0,0.00117746],[84914.0,0.11516],[84911.0,0.0004],[84906.0,0.23648338]],[[84940.0,0.67410742],[84943.0,0.247225],[84945.0,0.247219],[84948.0,0.011771],[84949.0,0.235437]]]
["bitfinex","BTCUSD",1741524681679,[[84874.0,1.140585],[84872.0,0.235646],[84871.0,0.011782],[84870.0,0.235654],[84869.0,0.025]],[[84875.0,5e-08],[84899.0,0.235575],[84900.0,0.24735],[84902.0,0.011778],[84905.0,0.011777]]]
["bitfinex","BTCUSD",1741524725379,[[84804.0,0.34090799],[84803.0,0.0832],[84802.0,0.0484],[84801.0,0.247637],[84800.0,0.247638]],[[84805.0,0.00043947],[84821.0,0.3],[84830.0,0.235767],[84854.0,0.476134],[84857.0,0.025]]]
["bitfinex","BTCUSD",1741524729854,[[84839.0,0.247527],[84838.0,0.011787],[84837.0,0.235743],[84836.0,0.01183105],[84834.0,0.235752]],[[84846.0,0.235721],[84847.0,0.011785],[84848.0,0.235715],[84849.0,0.011785],[84850.0,0.247495]]]
["bitfinex","BTCUSD",1741524771755,[[84865.0,0.139863],[84864.0,0.235669],[84863.0,0.011783],[84862.0,0.011783],[84861.0,0.011783]],[[84866.0,0.00147194],[84869.0,1.0],[84871.0,0.235652],[84872.0,0.011782],[84873.0,0.011782]]]
["bitfinex","BTCUSD",1741524820846,[[84906.0,0.247331],[84905.0,0.017777],[84904.0,0.235557],[84903.0,0.011778],[84901.0,0.235566]],[[84907.0,0.0004377],[84913.0,0.235537],[84914.0,0.24731],[84917.0,0.473396],[84918.0,0.330199]]]
["bitfinex","BTCUSD",1741524875523,[[84868.0,0.247441],[84867.0,0.247485],[84866.0,0.011783],[84864.0,0.00052108],[84844.0,0.11488]],[[84873.0,0.3],[84874.0,0.235644],[84875.0,0.011782],[84878.0,0.247416],[84879.0,0.318831]]]
["bitfinex","BTCUSD",1741524917630,[[84861.0,0.27093169],[84860.0,0.11484],[84859.0,0.235682],[84858.0,0.011784],[84856.0,0.235691]],[[84862.0,0.00013215],[84863.0,0.0003394],[84879.0,0.3],[84880.0,0.11484],[84882.0,0.235623]]]
["bitfinex","BTCUSD",1741524931965,[[84861.0,0.011783],[84860.0,0.22546499],[84859.0,0.091924],[84858.0,0.350486],[84857.0,0.247472]],[[84862.0,0.00047155],[84876.0,0.1148],[84877.0,0.247418],[84879.0,0.247412],[84884.0,0.3]]]
["bitfinex","BTCUSD",1741524976084,[[84808.0,0.235826],[84807.0,0.0001696],[84806.0,0.23583],[84805.0,0.011791],[84804.0,0.00012]],[[84811.0,0.00013203],[84812.0,0.0459],[84816.0,0.082],[84817.0,0.235801],[84818.0,0.011789]]]
["bitfinex","BTCUSD",1741525030022,[[84836.0,0.713887],[84835.0,0.23575],[84834.0,0.24843777],[84833.0,0.781756],[84832.0,0.060088]],[[84837.0,0.00013233],[84863.0,0.0003394],[84864.0,0.1229],[84865.0,0.11468],[84866.0,0.24745]]]
["bitfinex","BTCUSD",1741525068093,[[84840.0,0.0001696],[84836.0,0.2359158],[84835.0,0.011787],[84834.0,0.235753],[84807.0,1.2043126]],[[84846.0,0.011786],[84847.0,0.047143],[84848.0,0.011785],[84849.0,0.011785],[84883.0,0.035483]]]
["bitfinex","BTCUSD",1741525126028,[[84834.0,4e-05],[84833.0,0.0001697],[84831.0,0.011788],[84828.0,0.011788],[84824.0,0.235781]],[[84835.0,0.00040175],[84837.0,0.00117744],[84839.0,0.247529],[84841.0,0.24873652],[84849.0,0.235713]]]
["bitfinex","BTCUSD",1741525142695,[[84844.0,0.011786],[84843.0,0.235727],[84842.0,0.235732],[84841.0,0.011786],[84840.0,0.011786]],[[84845.0,0.00074262],[84846.0,0.0003394],[84847.0,0.035358],[84853.0,0.011785],[84854.0,0.2357]]]
["bitfinex","BTCUSD",1741525186024,[[84844.0,0.24751],[84841.0,0.011786],[84840.0,0.235737],[84839.0,0.361884],[84838.0,0.011787]],[[84849.0,0.2475],[84850.0,0.23550406],[84851.0,0.011785],[84852.0,0.011785],[84853.0,0.235704]]]
["bitfinex","BTCUSD",1741525245095,[[84857.0,6e-07],[84849.0,0.0001697],[84838.0,0.11424],[84834.0,0.247541],[84831.0,0.01228586]],[[84858.0,1.10724531],[84859.0,0.349926],[84860.0,0.011784],[84861.0,0.247463],[84864.0,0.011783]]]
["bitfinex","BTCUSD",1741525287279,[[84831.0,0.68934003],[84830.0,0.00049679],[84829.0,0.235768],[84828.0,0.011788],[84827.0,0.235771]],[[84832.0,1e-06],[84850.0,1.0003394],[84858.0,1.0003392],[84859.0,0.011784],[84862.0,0.011783]]]
["bitfinex","BTCUSD",1741525344147,[[84895.0,0.11996],[84880.0,0.00117796],[84879.0,0.22692],[84875.0,0.235638],[84874.0,0.011782]],[[84896.0,0.09595996],[84897.0,0.247359],[84899.0,0.02417079],[84900.0,0.235571],[84901.0,0.235573]]]
["bitfinex","BTCUSD",1741525379236,[[84857.0,1.57210596],[84855.0,0.235693],[84854.0,0.520121],[84852.0,0.0235168],[84851.0,0.036785]],[[84858.0,4e-07],[84860.0,1.0],[84866.0,0.0003394],[84869.0,0.0003394],[84883.0,0.01178]]]
["bitfinex","BTCUSD",1741525406193,[[84895.0,0.6687448],[84894.0,0.235587],[84892.0,0.011779],[84891.0,0.011779],[84890.0,0.00894987]],[[84896.0,0.00078067],[84903.0,0.24768],[84907.0,0.00094222],[84932.0,0.470967],[84939.0,0.025]]]
["bitfinex","BTCUSD",1741525443521,[[84944.0,0.41396],[84941.0,0.247227],[84940.0,0.01295017],[84938.0,0.235464],[84935.0,0.2559735]],[[84945.0,0.0002218],[84947.0,0.247214],[84948.0,0.24721],[84949.0,0.087171],[84952.0,0.011771]]]
["bitfinex","BTCUSD",1741525512370,[[84967.0,0.0003794],[84966.0,0.011769],[84965.0,0.360757],[84962.0,0.235397],[84961.0,0.235402]],[[84973.0,0.011768],[84974.0,0.2355367],[84975.0,0.011768],[84984.0,0.1919],[86639.0,0.0004]]]
["bitfinex","BTCUSD",1741525537284,[[84932.0,0.462241],[84931.0,0.011774],[84930.0,0.011774],[84929.0,0.360863],[84922.0,0.235509]],[[84938.0,0.25798445],[84939.0,0.01190504],[84940.0,0.011773],[84941.0,0.25900241],[84944.0,0.23545]]]
["bitfinex","BTCUSD",1741525564420,[[84929.0,4e-05],[84925.0,0.247275],[84924.0,0.11368],[84923.0,0.235504],[84922.0,0.011775]],[[84930.0,0.74008405],[84931.0,0.011774],[84932.0,0.247257],[84933.0,0.247253],[84936.0,0.247246]]]
["bitfinex","BTCUSD",1741525584573,[[84935.0,0.011773],[84934.0,0.24483546],[84933.0,0.011773],[84932.0,0.011774],[84928.0,0.235492]],[[84937.0,0.0001698],[84939.0,0.00013204],[84940.0,0.011773],[84941.0,0.235459],[84943.0,0.011772]]]
["bitfinex","BTCUSD",1741525652501,[[84910.0,6.4e-07],[84895.0,0.000339],[84884.0,0.21957746],[84882.0,0.0003394],[84878.0,0.2359704]],[[84911.0,0.40684453],[84912.0,0.00087727],[84913.0,0.235537],[84914.0,0.125256],[84917.0,0.247301]]]
["bitfinex","BTCUSD",1741525688999,[[84850.0,0.0001395],[84840.0,0.1138594],[84831.0,0.0004],[84829.0,0.129],[84827.0,0.00093138]],[[84851.0,0.0121248],[84852.0,0.247489],[84854.0,0.235701],[84855.0,0.011784],[84856.0,0.235693]]]
["bitfinex","BTCUSD",1741525746973,[[84815.0,0.01179],[84814.0,0.349169],[84812.0,0.01179],[84811.0,0.01179],[84809.0,0.235863]],[[84826.0,0.011788],[84829.0,0.011788],[84830.0,0.235767],[84841.0,0.03708949],[84856.0,0.50919037]]]
["bitfinex","BTCUSD",1741525776613,[[84756.0,0.0191388],[84755.0,0.1255679],[84753.0,0.2361469],[84752.0,0.011799],[84750.0,0.235986]],[[84762.0,0.235956],[84763.0,0.011797],[84765.0,0.011797],[84766.0,0.011797],[84767.0,0.011797]]]
["bitfinex","BTCUSD",1741525791784,[[84762.0,0.30012],[84761.0,0.358556],[84760.0,0.0120077],[84754.0,0.22732],[84735.0,0.025]],[[84769.0,0.247731],[84771.0,0.235932],[84772.0,0.011796],[84775.0,0.011795],[84777.0,0.011795]]]
["bitfinex","BTCUSD",1741525855634,[[84785.0,0.247682],[84784.0,0.235893],[84783.0,0.011794],[84781.0,0.251695],[84780.0,0.011795]],[[84789.0,0.0768],[84792.0,0.24884615],[84793.0,0.23587],[84794.0,0.125273],[84931.0,0.86873552]]]
["bitfinex","BTCUSD",1741525875352,[[84808.0,0.003],[84792.0,0.247662],[84791.0,0.0001696],[84790.0,0.011793],[84788.0,0.11348]],[[84809.0,0.2548842],[84811.0,0.23582],[84812.0,0.2008092],[84814.0,0.285411],[84815.0,0.01179]]]
["bitfinex","BTCUSD",1741525909756,[[84832.0,1.000088],[84831.0,0.55634864],[84830.0,0.24442021],[84829.0,0.247555],[84826.0,0.011788]],[[84833.0,0.00111538],[84853.0,0.00117915],[84854.0,0.2478246],[84855.0,0.011784],[84856.0,0.011784]]]
["bitfinex","BTCUSD",1741525972604,[[84792.0,0.247661],[84789.0,0.24767],[84786.0,0.24768],[84780.0,0.235902],[84456.0,60.0]],[[84794.0,3.995e-05],[84797.0,0.247651],[84798.0,0.01297115],[84799.0,0.011792],[84800.0,0.125232]]]
["bitfinex","BTCUSD",1741526007702,[[84755.0,0.0003053],[84750.0,8e-05],[84740.0,0.0485],[84738.0,0.24782],[84735.0,0.247829]],[[84756.0,0.3625486],[84758.0,0.247766],[84759.0,0.535965],[84761.0,0.011797],[84762.0,0.011797]]]
["bitfinex","BTCUSD",1741526024756,[[84755.0,0.00112],[84738.0,0.08],[84737.0,0.0001697],[84736.0,0.2275297],[84728.0,0.241047]],[[84756.0,0.01299824],[84757.0,0.23597],[84758.0,0.235966],[84759.0,0.090498],[84760.0,0.011798]]]
["bitfinex","BTCUSD",1741526070074,[[84730.0,0.13638212],[84729.0,0.349486],[84728.0,0.011802],[84727.0,0.247851],[84726.0,0.011802]],[[84731.0,0.00044083],[84732.0,0.0003398],[84749.0,0.349431],[84750.0,0.011799],[84752.0,0.011799]]]
["bitfinex","BTCUSD",1741526123618,[[84717.0,0.372264],[84715.0,0.011804],[84714.0,0.247889],[84713.0,0.247893],[84712.0,0.02116197]],[[84718.0,0.00044056],[84722.0,0.0003394],[84731.0,0.0003394],[84746.0,0.00067321],[84752.0,0.416699]]]
["bitfinex","BTCUSD",1741526160273,[[84786.0,0.247679],[84785.0,0.125074],[84784.0,0.011794],[84776.0,0.0793],[84742.0,1.205045]],[[84789.0,0.00014452],[84795.0,0.247657],[84799.0,0.235853],[84826.0,0.025],[84863.0,0.05826501]]]
["bitfinex","BTCUSD",1741526209376,[[84719.0,0.0001696],[84717.0,8e-05],[84710.0,0.1135297],[84702.0,0.0475],[84701.0,0.5461697]],[[84720.0,0.011803],[84721.0,0.236071],[84722.0,0.25819418],[84723.0,0.011803],[84724.0,0.011803]]]
["bitfinex","BTCUSD",1741526217966,[[84717.0,8e-05],[84710.0,0.0002097],[84701.0,0.0001697],[84693.0,0.016807],[84692.0,0.3496378]],[[84718.0,0.62298],[84719.0,0.01273438],[84720.0,0.236074],[84721.0,0.475313],[84722.0,0.011803]]]
["bitfinex","BTCUSD",1741526272676,[[84640.0,0.22732928],[84639.0,0.127094],[84638.0,0.248113],[84637.0,0.0815],[84636.0,0.248118]],[[84641.0,0.00047149],[84654.0,0.248069],[84656.0,0.248063],[84659.0,0.011812],[84663.0,0.236231]]]
["bitfinex","BTCUSD",1741526309090,[[84704.0,0.24792],[84702.0,0.00118046],[84701.0,0.059606],[84700.0,0.236127],[84679.0,0.31454085]],[[84712.0,0.236095],[84714.0,0.011804],[84715.0,0.011804],[84716.0,0.236082],[84717.0,0.011804]]]
["bitfinex","BTCUSD",1741526348292,[[84689.0,0.011807],[84682.0,0.236177],[84669.0,0.30008],[84661.0,0.22756],[84656.0,0.025]],[[84698.0,0.11706734],[84701.0,0.236127],[84703.0,0.011805],[84711.0,0.36263583],[84720.0,0.354107]]]
["bitfinex","BTCUSD",1741526392749,[[84635.0,4e-05],[84629.0,0.0811],[84627.0,4e-05],[84625.0,0.236334],[84624.0,0.248153]],[[84636.0,0.011815],[84637.0,0.248119],[84639.0,0.2363],[84640.0,0.248108],[84644.0,0.011814]]]
["bitfinex","BTCUSD",1741526406731,[[84625.0,0.04552],[84623.0,0.2483257],[84622.0,0.011817],[84621.0,0.44186],[84620.0,0.23755849]],[[84628.0,0.011816],[84629.0,0.011816],[84630.0,0.236324],[84633.0,0.248129],[84635.0,0.236308]]]
["bitfinex","BTCUSD",1741526464143,[[84611.0,0.376193],[84610.0,0.011818],[84609.0,0.248198],[84537.0,0.05928711],[84435.0,0.4]],[[84616.0,0.11624],[84626.0,0.11741674],[84627.0,0.248148],[84629.0,0.236327]]]
["bitfinex","BTCUSD",1741526509442,[[84605.0,0.0002897],[84603.0,0.0001697],[84595.0,0.127421],[84589.0,0.01161279],[84543.0,0.10575806]],[[84606.0,0.248208],[84607.0,0.00632819],[84608.0,0.236386],[84609.0,0.2482],[84610.0,0.011818]]]
["bitfinex","BTCUSD",1741526541136,[[84611.0,0.43309885],[84610.0,0.22627399],[84609.0,0.248197],[84606.0,0.248208],[84596.0,0.025]],[[84612.0,0.00658065],[84613.0,0.0003394],[84619.0,0.0003394],[84631.0,0.0003394],[84634.0,0.2366534]]]
["bitfinex","BTCUSD",1741526558027,[[84636.0,0.248199],[84635.0,0.365161],[84634.0,0.011815],[84631.0,0.011816],[84625.0,0.3261]],[[84639.0,0.0003394],[84641.0,0.248107],[84642.0,0.011814],[84643.0,0.248102],[84644.0,0.011814]]]
["bitfinex","BTCUSD",1741526594776,[[84635.0,6e-07],[84624.0,4e-05],[84604.0,0.011819],[84603.0,0.248214],[84602.0,0.11512]],[[84636.0,0.439315],[84637.0,0.248078],[84638.0,0.00093138],[84639.0,0.248111],[84640.0,0.011814]]]
["bitfinex","BTCUSD",1741526647331,[[84623.0,0.0003696],[84621.0,0.248164],[84619.0,0.236351],[84618.0,0.011817],[84617.0,0.011817]],[[84624.0,0.00047148],[84627.0,0.01329312],[84628.0,0.248146],[84629.0,0.248142],[84636.0,0.2366452]]]
["bitfinex","BTCUSD",1741526695303,[[84623.0,0.0003696],[84617.0,0.236356],[84616.0,0.248178],[84615.0,0.011818],[84612.0,0.011818]],[[84624.0,0.011816],[84625.0,0.248154],[84626.0,0.236336],[84627.0,0.011816],[84628.0,0.011816]]]
["bitfinex","BTCUSD",1741526737231,[[84657.0,0.011812],[84656.0,0.248061],[84626.0,1.2465156],[84490.0,1.6430723],[84480.0,0.4]],[[84662.0,0.011811],[84663.0,0.28413],[84664.0,0.00147647],[84665.0,0.3],[84667.0,0.01181]]]
["bitfinex","BTCUSD",1741526762635,[[84707.0,0.011885],[84706.0,0.23611],[84705.0,0.011925],[84704.0,0.011805],[84703.0,0.236115]],[[84708.0,0.0001322],[84715.0,0.3001695],[84716.0,0.236083],[84718.0,0.0237239],[84719.0,0.248277]]]
["bitfinex","BTCUSD",1741526819066,[[84758.0,1.44809765],[84757.0,0.247766],[84756.0,0.00897489],[84755.0,0.235974],[84754.0,0.036798]],[[84759.0,6.7e-07],[84781.0,0.00495],[84786.0,0.0001696],[84793.0,0.23587],[84794.0,0.00240567]]]
["bitfinex","BTCUSD",1741526854037,[[84785.0,0.58082333],[84784.0,0.546],[84783.0,0.353832],[84782.0,0.011794],[84781.0,0.235899]],[[84786.0,0.00017009],[84792.0,0.0829],[84795.0,0.235863],[84796.0,0.011793],[84797.0,0.235858]]]
["bitfinex","BTCUSD",1741526886465,[[84798.0,0.251646],[84796.0,0.56195933],[84795.0,0.247655],[84794.0,0.11356],[84791.0,0.0003392]],[[84799.0,0.00016977],[84816.0,0.00495],[84817.0,0.0457],[84819.0,0.00147389],[84824.0,0.0001695]]]
["bitfinex","BTCUSD",1741526948855,[[84838.0,0.011787],[84835.0,0.247538],[84834.0,0.011787],[84833.0,0.093787],[84826.0,0.235774]],[[84843.0,0.349129],[84844.0,0.0119555],[84845.0,0.011786],[84846.0,0.547509],[84870.0,0.035493]]]
["bitfinex","BTCUSD",1741526977707,[[84855.0,0.247478],[84854.0,0.235698],[84853.0,0.011785],[84852.0,0.011785],[84851.0,0.0796]],[[84860.0,0.00045152],[84861.0,0.247464],[84862.0,0.36333593],[84863.0,0.011783],[84864.0,0.474616]]]
["bitfinex","BTCUSD",1741527009962,[[84835.0,0.00063102],[84819.0,0.0813],[84816.0,0.0003392],[84814.0,0.01179],[84813.0,0.247601]],[[84836.0,0.665855],[84838.0,0.235745],[84839.0,0.288207],[84841.0,0.318235],[84842.0,0.247521]]]
["bitfinex","BTCUSD",1741527058250,[[84818.0,0.00029209],[84816.0,0.0003392],[84811.0,0.0003392],[84803.0,0.000339],[84792.0,4e-05]],[[84819.0,0.90257344],[84821.0,0.285593],[84822.0,0.247578],[84825.0,0.247569],[84826.0,0.0761]]]
["bitfinex","BTCUSD",1741527131347,[[84768.0,0.0827],[84761.0,0.247754],[84760.0,0.011798],[84759.0,0.235963],[84758.0,0.17149017]],[[84769.0,0.247731],[84770.0,0.011796],[84771.0,0.2410999],[84773.0,0.311796],[84774.0,0.239276]]]
["bitfinex","BTCUSD",1741527147074,[[84723.0,0.002],[84707.0,0.236226],[84684.0,0.472341],[84659.0,0.05]],[[84724.0,0.247866],[84726.0,0.001],[84727.0,0.012802],[84728.0,0.23605],[84731.0,0.3]]]
["bitfinex","BTCUSD",1741527171175,[[84714.0,0.07108938],[84713.0,0.247892],[84712.0,0.11336],[84711.0,0.248299],[84703.0,0.2364576]],[[84720.0,0.011803],[84721.0,0.236068],[84722.0,0.011803],[84724.0,0.011803],[84725.0,0.23606]]]
["bitfinex","BTCUSD",1741527238287,[[84648.0,0.0804322],[84642.0,0.011814],[84641.0,0.011814],[84638.0,0.060315],[84637.0,0.125575]],[[84649.0,0.248082],[84650.0,0.01597498],[84651.0,0.236266],[84652.0,0.011813],[84653.0,0.23626]]]
["bitfinex","BTCUSD",1741527247362,[[84648.0,0.0004019],[84641.0,0.083],[84636.0,0.125535],[84635.0,0.236306],[84630.0,0.236322]],[[84649.0,0.248082],[84651.0,0.236266],[84652.0,0.248076],[84653.0,0.011812],[84654.0,0.239412]]]
["bitfinex","BTCUSD",1741527321462,[[84631.0,7e-07],[84625.0,5e-05],[84624.0,0.0002198],[84620.0,0.0001698],[84613.0,0.0001698]],[[84632.0,0.8023476],[84633.0,0.011919],[84634.0,0.236312],[84636.0,0.011815],[84638.0,0.02084933]]]
["bitfinex","BTCUSD",1741527345779,[[84625.0,0.11492],[84622.0,0.011817],[84620.0,0.0578367],[84617.0,0.248173],[84603.0,0.25276]],[[84629.0,0.011816],[84632.0,0.01859503],[84633.0,0.000104],[84644.0,0.0489],[84645.0,0.11492]]]
["bitfinex","BTCUSD",1741527373177,[[84597.0,0.01182],[84595.0,0.23642],[84594.0,0.011821],[84592.0,0.236428],[84591.0,0.0123908]],[[84604.0,0.00901937],[84605.0,0.236392],[84606.0,0.011819],[84607.0,0.236389],[84611.0,0.2368404]]]
["bitfinex","BTCUSD",1741527423404,[[84588.0,0.1196],[84583.0,0.011822],[84581.0,0.23690005],[84580.0,0.011823],[84569.0,0.236493]],[[84592.0,0.24295629],[84595.0,0.011821],[84596.0,0.31182],[84597.0,0.01182],[84599.0,0.24823]]]
["bitfinex","BTCUSD",1741527456863,[[84602.0,0.32609933],[84596.0,0.546],[84595.0,0.36776],[84594.0,0.011821],[84593.0,0.236423]],[[84603.0,0.011819],[84604.0,0.236395],[84605.0,0.011819],[84606.0,0.248208],[84607.0,0.011819]]]
["bitfinex","BTCUSD",1741527472611,[[84589.0,0.011821],[84588.0,0.011822],[84587.0,0.236442],[84586.0,0.1305118],[84584.0,0.248272]],[[84595.0,0.248241],[84597.0,0.236415],[84601.0,0.11852],[84604.0,0.236397],[84614.0,0.03551367]]]
["bitfinex","BTCUSD",1741527506245,[[84582.0,0.129622],[84580.0,0.23646],[84579.0,0.011823],[84577.0,0.248291],[84576.0,0.011823]],[[84583.0,0.00612077],[84586.0,0.236446],[84587.0,0.011822],[84590.0,0.248256],[84609.0,0.0499419]]]
["bitfinex","BTCUSD",1741527555075,[[84557.0,0.325852],[84556.0,0.1175],[84554.0,0.011826],[84553.0,0.236536],[84552.0,0.011827]],[[84558.0,0.00044105],[84573.0,0.011824],[84574.0,0.011823],[84576.0,0.236475],[84577.0,0.0121624]]]
["bitfinex","BTCUSD",1741527592867,[[84576.0,0.248296],[84574.0,0.248299],[84573.0,0.011824],[84572.0,0.011824],[84569.0,0.19626]],[[84577.0,0.0003394],[84583.0,0.0121634],[84590.0,0.00147792],[84595.0,0.11836],[84596.0,0.248238]]]
["bitfinex","BTCUSD",1741527632518,[[84570.0,0.011824],[84569.0,0.011824],[84568.0,0.011824],[84566.0,0.352979],[84565.0,0.011825]],[[84573.0,0.025],[84575.0,0.025],[84581.0,0.536461],[84582.0,0.24828],[84583.0,0.01186629]]]
["bitfinex","BTCUSD",1741527634608,[[84568.0,0.23814299],[84559.0,0.23652],[84484.0,0.15325199],[84336.0,60.0],[84144.0,0.0185561]],[[84573.0,0.025],[84575.0,0.025],[84581.0,0.3],[84583.0,0.35294029],[84584.0,0.011822]]]
["bitfinex","BTCUSD",1741527678217,[[84598.0,0.013],[84583.0,0.011822],[84581.0,0.0001696],[84580.0,0.248282],[84579.0,6e-05]],[[84599.0,1.00577171],[84601.0,0.352123],[84602.0,0.248222],[84603.0,0.0003392],[84604.0,0.011819]]]
["bitfinex","BTCUSD",1741527723002,[[84601.0,6e-05],[84600.0,6e-05],[84595.0,0.11604],[84587.0,0.011822],[84586.0,0.248265]],[[84602.0,0.248221],[84605.0,0.01422787],[84606.0,0.236389],[84607.0,0.2549514],[84609.0,0.011819]]]
["bitfinex","BTCUSD",1741527777507,[[84576.0,0.11812],[84570.0,0.00059162],[84569.0,0.319092],[84568.0,0.0119937],[84567.0,0.248321]],[[84577.0,0.0173794],[84578.0,0.249292],[84579.0,0.24829],[84580.0,0.011823],[84583.0,0.011822]]]
["bitfinex","BTCUSD",1741527856547,[[84548.0,0.2367198],[84542.0,0.01206324]],[[84553.0,0.248365],[84554.0,0.0121656],[84555.0,0.24836],[84556.0,0.011826],[84557.0,0.011826]]]
["bitfinex","BTCUSD",1741527870396,[[84548.0,0.248376],[84547.0,0.248439],[84546.0,0.0119968],[84545.0,0.011888],[84543.0,0.362711]],[[84549.0,0.0003396],[84552.0,0.00147845],[84554.0,0.2487026],[84556.0,0.236529],[84557.0,0.011826]]]
["bitfinex","BTCUSD",1741527926220,[[84546.0,0.0001698],[84545.0,6e-05],[84540.0,0.01551615],[84534.0,0.17250818],[84533.0,0.236591]],[[84547.0,1.003481],[84548.0,0.011827],[84549.0,0.236549],[84550.0,0.248373],[84560.0,0.22788]]]
["bitfinex","BTCUSD",1741527981832,[[84518.0,0.00012],[84516.0,0.23664],[84515.0,0.011832],[84514.0,0.011832],[84513.0,0.011832]],[[84519.0,0.1996822],[84520.0,0.011831],[84521.0,0.23663],[84522.0,0.248457],[84523.0,9.372e-05]]]
["bitfinex","BTCUSD",1741528022915,[[84518.0,6e-05],[84516.0,0.352238],[84515.0,0.248476],[84514.0,0.011832],[84513.0,0.248479]],[[84523.0,0.2503747],[84524.0,0.236621],[84526.0,0.01183],[84527.0,0.236611],[84528.0,0.01183]]]
["bitfinex","BTCUSD",1741528035930,[[84531.0,0.011829],[84530.0,0.01183],[84528.0,0.248435],[84527.0,0.01183],[84525.0,0.236613]],[[84537.0,0.0014787],[84538.0,0.248409],[84539.0,0.011828],[84541.0,0.236571],[84542.0,0.19709409]]]
["bitfinex","BTCUSD",1741528065425,[[84535.0,0.248417],[84534.0,0.011829],[84533.0,0.248422],[84532.0,0.011829],[84531.0,0.248428]],[[84536.0,0.0003392],[84543.0,0.18526609],[84550.0,0.10568652],[84555.0,0.0801],[84578.0,0.0253394]]]
["bitfinex","BTCUSD",1741528110513,[[84518.0,0.0001696],[84516.0,0.389879],[84514.0,0.248477],[84507.0,0.04052679],[84504.0,0.236673]],[[84523.0,0.248455],[84524.0,0.01183],[84525.0,0.01183],[84526.0,0.236616],[84528.0,0.01183]]]
["bitfinex","BTCUSD",1741528146233,[[84518.0,0.07307185],[84517.0,0.248468],[84514.0,0.248477],[84513.0,0.236649],[84501.0,0.498362]],[[84519.0,0.00044083],[84535.0,0.22792],[84537.0,0.248412],[84542.0,0.236569],[84543.0,0.3]]]
["bitfinex","BTCUSD",1741528202299,[[84474.0,0.384559],[84473.0,0.011838],[84472.0,0.011838],[84468.0,0.2369427],[84462.0,0.0001696]],[[84477.0,0.00044056],[84480.0,0.248579],[84481.0,0.011836],[84482.0,0.248574],[84484.0,0.011836]]]
["bitfinex","BTCUSD",1741528240747,[[84391.0,0.01454085],[84390.0,0.32118404],[84388.0,0.01185],[84387.0,0.01185],[84385.0,0.237008]],[[84407.0,0.248795],[84410.0,0.011846],[84411.0,0.011851],[84412.0,0.0204225],[84413.0,0.236932]]]
["bitfinex","BTCUSD",1741528257091,[[84331.0,0.2255697],[84326.0,0.011858],[84325.0,0.582658],[84324.0,0.01271127]],[[84332.0,0.00598275],[84333.0,0.00191587],[84336.0,0.011857],[84344.0,0.237126],[86180.0,0.0039683]]]
["bitfinex","BTCUSD",1741528281695,[[84335.0,0.00017],[84331.0,0.01454085],[84330.0,0.22844],[84322.0,0.249043],[84301.0,0.04668786]],[[84336.0,0.06912838],[84337.0,0.237144],[84339.0,0.011856],[84342.0,0.249326],[84343.0,0.011856]]]
["bitfinex","BTCUSD",1741528316235,[[84292.0,0.26381405],[84290.0,0.249137],[84289.0,0.011863],[84288.0,0.249142],[84287.0,0.17916]],[[84293.0,0.03245074],[84303.0,0.02482064],[84306.0,0.011861],[84308.0,0.011861],[84309.0,0.0014828]]]
["bitfinex","BTCUSD",1741528360496,[[84248.0,0.64749195],[84246.0,0.237399],[84245.0,0.249269],[84244.0,0.01187],[84243.0,0.237397]],[[84249.0,0.00013235],[84262.0,0.28167274],[84264.0,0.237351],[84265.0,0.011867],[84266.0,0.03668764]]]
["bitfinex","BTCUSD",1741528382933,[[84099.0,0.00229704],[84096.0,0.41141529],[84077.0,0.13046563],[84076.0,0.0005],[84074.0,0.011894]],[[84100.0,0.49350064],[84113.0,0.04433874],[84115.0,0.51326705],[84116.0,0.24124826],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1741528403301,[[84066.0,0.05984327],[84064.0,0.22916],[84053.0,0.42952],[84050.0,0.011897],[84040.0,1.05935376]],[[84082.0,0.00148676],[84088.0,0.011892],[84091.0,0.32342672]]]
["bitfinex","BTCUSD",1741528422396,[[84125.0,0.26402618],[84123.0,0.249634],[84122.0,0.466828],[84120.0,0.186327],[84119.0,0.011887]],[[84126.0,0.00078019],[84147.0,0.00148553],[84148.0,0.17444],[84149.0,0.02084332],[84151.0,0.00495]]]
["bitfinex","BTCUSD",1741528476596,[[84211.0,0.01310137],[84210.0,0.249376],[84209.0,0.16024],[84207.0,0.249383],[84205.0,0.237512]],[[84212.0,4.7e-07],[84221.0,0.00495],[84228.0,0.1604],[84231.0,0.011872],[84233.0,0.237438]]]
["bitfinex","BTCUSD",1741528494419,[[84238.0,0.0002095],[84220.0,0.00126724],[84215.0,0.011874],[84214.0,0.249361],[84213.0,0.23749]],[[84239.0,0.05999161],[84240.0,0.237417],[84242.0,0.249283],[84243.0,0.249282],[84244.0,0.15496]]]
["bitfinex","BTCUSD",1741528515142,[[84171.0,0.00050212],[84143.0,0.011884],[84142.0,0.249577],[84139.0,0.011885],[84124.0,0.15072]],[[84172.0,1.30659091],[84174.0,0.237605],[84175.0,0.24948],[84178.0,0.011879],[84181.0,0.64031252]]]
["bitfinex","BTCUSD",1741528568361,[[84266.0,4e-05],[84238.0,0.0001695],[84234.0,0.14156],[84227.0,0.00118714],[84226.0,0.249327]],[[84267.0,0.4687278],[84268.0,0.23734],[84269.0,0.237337],[84270.0,0.093466],[84271.0,0.025]]]
["bitfinex","BTCUSD",1741528592121,[[84190.0,0.1694834],[84189.0,0.389477],[84188.0,0.011878],[84187.0,0.237563],[84186.0,0.237569]],[[84191.0,0.0003394],[84203.0,0.011876],[84206.0,0.249388],[84233.0,0.474877],[84388.0,1.5]]]
["bitfinex","BTCUSD",1741528610203,[[84205.0,0.0152339],[84203.0,0.013849],[84200.0,0.149596],[84199.0,0.011876],[84198.0,0.011876]],[[84209.0,0.249379],[84210.0,0.011875],[84212.0,0.2379373],[84218.0,0.375759],[84220.0,0.51723404]]]
["bitfinex","BTCUSD",1741528640658,[[84133.0,0.00023994],[84128.0,0.249618],[84125.0,0.011887],[84122.0,0.011887]],[[84134.0,0.37521487],[84137.0,0.13392],[84139.0,0.011885],[84142.0,0.011884],[84143.0,0.011884]]]
["bitfinex","BTCUSD",1741528685889,[[84199.0,7.058e-05],[84168.0,0.005],[84164.0,0.00208333],[84161.0,0.011881],[84157.0,0.24953]],[[84200.0,0.69549634],[84202.0,0.237526],[84203.0,0.011876],[84206.0,0.011875],[84207.0,0.237512]]]
["bitfinex","BTCUSD",1741528715013,[[84134.0,0.01476752],[84133.0,0.00265019],[84129.0,0.011886],[84128.0,0.1316],[84126.0,0.249622]],[[84136.0,0.011885],[84137.0,0.20413671],[84138.0,0.011885],[84139.0,0.237702],[84146.0,0.237683]]]
["bitfinex","BTCUSD",1741528726971,[[84102.0,0.01531239],[84100.0,0.01193],[84098.0,0.01689],[84097.0,0.249709],[84096.0,0.142771]],[[84106.0,0.22904],[84107.0,0.249681],[84108.0,0.011889],[84113.0,0.237778],[84118.0,0.237761]]]
["bitfinex","BTCUSD",1741528763435,[[84131.0,0.100505],[84130.0,0.237727],[84129.0,0.2580169],[84127.0,0.237733],[84126.0,0.249623]],[[84132.0,0.00013224],[84140.0,0.0003396],[84143.0,0.249575],[84144.0,0.011884],[84145.0,0.0003396]]]
["bitfinex","BTCUSD",1741528798219,[[83810.0,4.712e-05],[83798.0,0.00606813],[83795.0,0.00085227],[83776.0,0.3],[83772.0,0.33524]],[[83822.0,0.238601],[83828.0,0.011929],[83831.0,0.238575],[83833.0,0.23945626],[83834.0,0.0004408]]]
["bitfinex","BTCUSD",1741528838444,[[83999.0,0.011904],[83996.0,0.011905],[83995.0,0.0252568],[83994.0,0.012045],[83993.0,0.22948]],[[84014.0,0.00044091],[84016.0,0.3],[84017.0,0.238049],[84018.0,0.3],[84019.0,0.238043]]]
["bitfinex","BTCUSD",1741528868036,[[83910.0,0.112217],[83908.0,0.23954568],[83907.0,0.250271],[83904.0,0.257558],[83901.0,0.011918]],[[83911.0,0.000132],[83928.0,0.035887],[83947.0,0.24564],[83960.0,0.51644519],[83962.0,0.22968]]]
["bitfinex","BTCUSD",1741528873074,[[83945.0,0.11350304],[83944.0,0.238254],[83943.0,0.0274006],[83942.0,0.250169],[83939.0,0.254813]],[[83975.0,0.011908],[83976.0,0.011908],[83977.0,0.23816],[83988.0,0.23813],[84014.0,0.025]]]
["bitfinex","BTCUSD",1741528900277,[[83849.0,5.8e-07],[83814.0,0.0001698],[83813.0,0.00093138],[83811.0,0.0799],[83810.0,0.468353]],[[83850.0,0.311926],[83851.0,0.250443],[83852.0,0.48184],[83853.0,0.250437],[83854.0,0.011925]]]
["bitfinex","BTCUSD",1741528937167,[[83958.0,0.0328322],[83957.0,0.25131695],[83955.0,0.23822],[83954.0,0.011911],[83953.0,0.011911]],[[83959.0,0.0003404],[83962.0,0.01191],[83964.0,0.250106],[83965.0,0.011909],[83966.0,0.011909]]]
["bitfinex","BTCUSD",1741528970481,[[83975.0,0.00016],[83958.0,0.00012],[83950.0,0.0002095],[83944.0,0.00028],[83942.0,0.011912]],[[83976.0,0.02914647],[83977.0,0.250068],[83979.0,0.578561],[83980.0,0.011907],[83981.0,0.011907]]]
["bitfinex","BTCUSD",1741529004200,[[83848.0,0.0001693],[83842.0,0.0001693],[83833.0,0.0001694],[83825.0,0.250519],[83803.0,0.3]],[[83862.0,0.76423185],[83867.0,0.35282431],[83869.0,0.025]]]
["bitfinex","BTCUSD",1741529011465,[[83618.0,0.011959],[83615.0,0.011959],[83614.0,0.011959],[83603.0,0.239223],[83593.0,0.025]],[[83631.0,0.025],[83638.0,0.00149513],[83656.0,0.00914085],[83659.0,0.011953],[83660.0,0.011953]]]
["bitfinex","BTCUSD",1741529040921,[[83505.0,0.07795282],[83489.0,0.23955],[83487.0,0.0756],[83483.0,0.0127684],[83476.0,0.025]],[[83515.0,0.251455],[83516.0,0.011973],[83519.0,0.011973],[83520.0,0.011973],[83539.0,0.3]]]
["bitfinex","BTCUSD",1741529074524,[[83701.0,0.011947],[83700.0,0.011947],[83698.0,0.238951],[83694.0,0.238965],[83693.0,0.011948]],[[83706.0,0.238931],[83707.0,0.011946],[83708.0,0.250873],[83711.0,0.250863],[83743.0,1.1944738]]]
["bitfinex","BTCUSD",1741529102866,[[83800.0,0.250596],[83798.0,1.122702],[83796.0,0.238674],[83795.0,0.011933],[83794.0,0.036934]],[[83801.0,9.2e-07],[83844.0,0.23854],[83845.0,0.011926],[83851.0,0.3],[83853.0,0.0772]]]
["bitfinex","BTCUSD",1741529134781,[[83656.0,0.251027],[83654.0,0.23908],[83653.0,0.011954],[83652.0,0.011954],[83648.0,0.011954]],[[83671.0,0.23024],[83674.0,0.3285],[83680.0,0.51806737],[83688.0,0.1011],[83695.0,0.60064]]]
["bitfinex","BTCUSD",1741529144146,[[83706.0,0.0002],[83690.0,0.242228],[83687.0,0.250934],[83680.0,0.239003],[83679.0,0.8721]],[[83707.0,0.01755331],[83709.0,0.238925],[83710.0,0.011946],[83711.0,0.238919],[83712.0,0.238916]]]
["bitfinex","BTCUSD",1741529172689,[[83712.0,7e-07],[83698.0,0.0001695],[83696.0,0.0002],[83684.0,0.011949],[83681.0,0.01195]],[[83713.0,0.31234871],[83714.0,0.238908],[83715.0,0.011945],[83716.0,0.238905],[83717.0,0.2389]]]
["bitfinex","BTCUSD",1741529215288,[[83727.0,0.00011744],[83714.0,0.0006],[83702.0,0.011947],[83700.0,0.238947],[83699.0,0.011947]],[[83728.0,0.712331],[83729.0,0.238865],[83730.0,0.238868],[83731.0,0.011943],[83734.0,0.238851]]]
["bitfinex","BTCUSD",1741529240119,[[83740.0,0.011941],[83739.0,0.250776],[83734.0,0.242182],[83733.0,0.238851],[83728.0,0.238866]],[[83746.0,0.01194],[83748.0,0.238814],[83749.0,0.01194],[83752.0,0.238801],[83757.0,0.00124592]]]
["bitfinex","BTCUSD",1741529279965,[[83731.0,0.011943],[83728.0,0.0121125],[83725.0,0.011943],[83724.0,0.011944],[83723.0,0.0001]],[[83738.0,0.14604],[83741.0,0.011941],[83743.0,0.3285],[83744.0,0.33047182],[83747.0,0.01194]]]
["bitfinex","BTCUSD",1741529310060,[[83728.0,4e-07],[83723.0,0.0001],[83714.0,0.0001696],[83693.0,0.23008],[83691.0,0.0001]],[[83729.0,0.73634885],[83730.0,0.00045426],[83731.0,0.250803],[83732.0,0.468942],[83734.0,0.011942]]]
["bitfinex","BTCUSD",1741529325304,[[83662.0,5e-07],[83646.0,0.0001695],[83645.0,0.0002],[83644.0,0.0001694],[83640.0,0.011956]],[[83663.0,0.89404685],[83666.0,0.250998],[83667.0,0.239045],[83668.0,0.239045],[83669.0,0.011951]]]
["bitfinex","BTCUSD",1741529347652,[[83677.0,0.259064],[83675.0,0.23902],[83674.0,0.338051],[83673.0,0.23042],[83668.0,0.5461696]],[[83678.0,0.00100009],[83688.0,0.011949],[83691.0,0.011948],[83692.0,0.238973],[83694.0,0.011948]]]
["bitfinex","BTCUSD",1741529398090,[[83664.0,0.011952],[83662.0,0.0473],[83648.0,0.23028]],[[83689.0,0.579429],[83700.0,0.31808834],[83701.0,0.116289]]]
["bitfinex","BTCUSD",1741529422163,[[83623.0,0.011958],[83621.0,0.25113],[83602.0,0.00093138],[83581.0,0.02445973],[83544.0,0.8578]],[[83630.0,0.251105],[83631.0,0.157517],[83635.0,0.011956],[83636.0,0.011956],[83658.0,0.07200069]]]
["bitfinex","BTCUSD",1741529444201,[[83589.0,2.3e-07],[83585.0,8e-05],[83573.0,0.0051696],[83568.0,0.00093138],[83555.0,0.0767]],[[83590.0,0.011963],[83593.0,0.251216],[83594.0,0.02341339],[83596.0,0.011962],[83599.0,0.011961]]]
["bitfinex","BTCUSD",1741529460369,[[83425.0,0.011986],[83423.0,0.239742],[83422.0,0.01250726],[83419.0,0.011987],[83416.0,0.0001698]],[[83434.0,0.011985],[83436.0,0.385145],[83437.0,0.011985],[83438.0,0.32845865],[83440.0,0.011984]]]
["bitfinex","BTCUSD",1741529492544,[[83535.0,0.0287313],[83529.0,0.239435],[83522.0,0.14524]],[[83544.0,0.239394]]]
["bitfinex","BTCUSD",1741529545174,[[83516.0,0.011973],[83515.0,0.239476],[83513.0,0.011974],[83512.0,0.011974],[83511.0,0.239489]],[[83522.0,0.25143],[83525.0,0.011972],[83529.0,0.239438],[83540.0,0.33415642],[83555.0,0.478728]]]
["bitfinex","BTCUSD",1741529562769,[[83579.0,0.0001693],[83574.0,0.0255731],[83570.0,0.2306],[83562.0,0.251309],[83483.0,0.05954641]],[[83580.0,0.011964],[83582.0,0.384048],[83583.0,0.011964],[83585.0,0.011963],[83588.0,0.239269]]]
["bitfinex","BTCUSD",1741529588298,[[83613.0,0.0001694],[83610.0,0.0253616],[83608.0,0.23052],[83605.0,0.012001],[83600.0,0.14452]],[[83621.0,0.14448],[83622.0,0.011958],[83623.0,0.32020801],[83624.0,0.239165],[83630.0,0.32939003]]]
["bitfinex","BTCUSD",1741529635219,[[83536.0,0.01197],[83534.0,0.239421],[83533.0,0.011971],[83532.0,0.011971],[83530.0,0.2517426]],[[83540.0,0.3],[83545.0,0.011969],[83546.0,0.239389],[83548.0,0.011969],[83558.0,0.239354]]]
["bitfinex","BTCUSD",1741529655311,[[83526.0,0.011972],[83524.0,0.251422],[83522.0,0.239457],[83521.0,0.011973],[83519.0,0.239463]],[[83529.0,0.32845865],[83537.0,0.02446563],[83538.0,0.14408],[83542.0,0.01197],[83546.0,0.23076]]]
["bitfinex","BTCUSD",1741529674451,[[83468.0,0.09023023],[83467.0,0.2421632],[83466.0,0.01198],[83465.0,0.251599],[83464.0,0.23962]],[[83469.0,0.00013186],[83481.0,0.239577],[83491.0,0.011977],[83492.0,0.16771297],[83493.0,0.239542]]]
["bitfinex","BTCUSD",1741529702305,[[83414.0,0.00012],[83413.0,0.0052895],[83412.0,0.0124432],[83410.0,4.804e-05],[83408.0,0.00203505]],[[83415.0,0.55188471],[83418.0,0.3303538],[83419.0,0.239755],[83421.0,0.251735],[83422.0,0.02427029]]]
["bitfinex","BTCUSD",1741529746276,[[83497.0,0.00127747],[83495.0,0.01781539],[83492.0,0.011977],[83491.0,0.251521],[83474.0,0.15291338]],[[83498.0,0.00047155],[83499.0,0.0003394],[83503.0,0.011975],[83506.0,0.011975],[83507.0,0.011975]]]
["bitfinex","BTCUSD",1741529776019,[[83495.0,0.251511],[83494.0,0.011976],[83493.0,0.011977],[83484.0,0.22170123],[83482.0,0.359345]],[[83507.0,0.239502],[83508.0,0.03654202],[83511.0,0.01410293],[83512.0,1.0],[83514.0,0.011974]]]
["bitfinex","BTCUSD",1741529787872,[[83456.0,0.011982],[83453.0,0.239653]],[[83466.0,0.01198],[83468.0,0.239614],[83469.0,0.01198],[83477.0,0.3],[83491.0,0.504098]]]
["bitfinex","BTCUSD",1741529822886,[[83435.0,0.0001696],[83394.0,0.0001696],[83393.0,0.0001696],[83387.0,0.805787],[83382.0,0.571]],[[83436.0,0.251689],[83437.0,0.011985],[83438.0,0.251684],[83439.0,0.011984],[83440.0,0.011984]]]
["bitfinex","BTCUSD",1741529861557,[[83365.0,0.19205656],[83362.0,0.005],[83353.0,0.0001695],[83350.0,0.0002095],[83346.0,0.00085227]],[[83366.0,0.88524808],[83367.0,0.00049185],[83368.0,0.704936],[83370.0,0.036994],[83371.0,0.239894]]]
["bitfinex","BTCUSD",1741529884897,[[83554.0,0.42850467],[83551.0,0.011968],[83549.0,0.012069],[83548.0,0.470261],[83544.0,0.239393]],[[83555.0,0.00495],[83558.0,0.0003394],[83565.0,0.011966],[83567.0,0.011966],[83570.0,0.239321]]]
["bitfinex","BTCUSD",1741529923554,[[83715.0,1.49457],[83712.0,0.011945],[83711.0,0.250862],[83710.0,0.250863],[83708.0,0.025]],[[83716.0,8.6e-07],[83741.0,0.0001692],[83743.0,0.250768],[83745.0,0.011941],[83749.0,0.3]]]
["bitfinex","BTCUSD",1741529930971,[[83715.0,0.0002],[83704.0,0.14116],[83700.0,0.2392848],[83695.0,0.00119462],[83694.0,0.0002]],[[83716.0,0.550847],[83718.0,0.250841],[83720.0,0.238893],[83721.0,0.250833],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1741529966867,[[83703.0,0.03507119],[83702.0,0.12055194],[83701.0,0.011947],[83700.0,0.011947],[83699.0,0.242107]],[[83708.0,0.238925],[83709.0,0.011946],[83710.0,0.250866],[83713.0,0.011945],[83718.0,0.238897]]]
["bitfinex","BTCUSD",1741529999313,[[83768.0,0.011937],[83767.0,0.238755],[83766.0,0.1406],[83765.0,0.0001],[83763.0,0.011938]],[[83774.0,0.238737],[83775.0,0.011936],[83778.0,0.250662],[83785.0,0.238708],[83791.0,0.14064]]]
["bitfinex","BTCUSD",1741530032481,[[83678.0,0.005],[83672.0,0.000338],[83669.0,0.0002],[83668.0,0.000339],[83661.0,0.788193]],[[83679.0,0.250958],[83680.0,0.02245671],[83681.0,0.250952],[83682.0,0.01195],[83683.0,0.238997]]]
["bitfinex","BTCUSD",1741530072461,[[83654.0,0.011954],[83650.0,0.0164074],[83647.0,0.01208676],[83643.0,0.305],[83642.0,0.239113]],[[83660.0,0.14024],[83663.0,0.011952],[83664.0,0.239053],[83669.0,0.06968002],[83670.0,0.31807307]]]
["bitfinex","BTCUSD",1741530079715,[[83647.0,0.0121246],[83644.0,0.251061],[83641.0,0.011955],[83638.0,0.011956],[83636.0,0.046]],[[83648.0,0.00817757],[83655.0,0.01454085],[83656.0,0.379235],[83657.0,0.011953],[83658.0,0.01454085]]]
["bitfinex","BTCUSD",1741530117364,[[83685.0,0.0274846],[83684.0,0.250942],[83683.0,0.011949],[83680.0,0.250954],[83641.0,0.02453021]],[[83689.0,0.00013167],[83692.0,0.011948],[83693.0,0.311948],[83694.0,0.151748],[83695.0,0.238964]]]
["bitfinex","BTCUSD",1741530156884,[[83634.0,0.00016],[83633.0,0.0004392],[83632.0,0.251099],[83629.0,0.13944],[83628.0,0.011957]],[[83639.0,0.251081],[83640.0,0.011956],[83641.0,0.251074],[83659.0,0.3586],[83705.0,0.05971821]]]
["bitfinex","BTCUSD",1741530189980,[[83582.0,0.332309],[83580.0,0.239289],[83579.0,0.011964],[83576.0,0.251267],[83574.0,0.13924]],[[83583.0,1.7e-07],[83613.0,0.00119641],[83614.0,0.3],[83615.0,0.378434],[83617.0,0.239188]]]
["bitfinex","BTCUSD",1741530201591,[[83595.0,0.011962],[83594.0,0.011962],[83592.0,0.239255],[83591.0,0.011963],[83589.0,0.239264]],[[83596.0,0.1394596],[83603.0,0.251188],[83605.0,0.011961],[83606.0,0.00149534],[83607.0,0.251176]]]
["bitfinex","BTCUSD",1741530262145,[[83640.0,0.011956],[83637.0,0.011956],[83634.0,0.011956],[83632.0,0.23914],[83620.0,0.546]],[[83647.0,0.251055],[83648.0,0.011954],[83651.0,0.011954],[83652.0,0.239085],[83653.0,0.011954]]]
["bitfinex","BTCUSD",1741530271989,[[83656.0,0.251027],[83654.0,0.251031],[83653.0,0.011954],[83652.0,0.239083],[83651.0,0.011954]],[[83657.0,0.0003396],[83661.0,0.0052894],[83664.0,0.01201528],[83665.0,0.0003392],[83667.0,0.0003396]]]
["bitfinex","BTCUSD",1741530312876,[[83690.0,0.13788],[83685.0,0.251139],[83684.0,0.011949],[83683.0,0.238994],[83682.0,0.01195]],[[83692.0,0.250922],[83695.0,0.011948],[83697.0,0.250907],[83700.0,0.011947],[83701.0,0.250895]]]
["bitfinex","BTCUSD",1741530362216,[[83597.0,8e-05],[83589.0,0.0001694],[83586.0,8e-05],[83577.0,0.0001694],[83573.0,0.0051695]],[[83598.0,0.56574285],[83601.0,0.388632],[83602.0,0.251192],[83603.0,0.011961],[83604.0,0.0275711]]]
["bitfinex","BTCUSD",1741530378574,[[83597.0,0.741985],[83595.0,0.239246],[83594.0,0.251213],[83591.0,0.251222],[83582.0,0.00057773]],[[83598.0,0.0003394],[83625.0,0.3],[83626.0,0.251118],[83629.0,0.311957],[83631.0,0.239146]]]
["bitfinex","BTCUSD",1741530432415,[[83549.0,0.23052],[83544.0,0.13765138],[83540.0,0.01197],[83539.0,0.06147],[83537.0,0.01197]],[[83583.0,0.32650485],[83585.0,0.387962],[83588.0,0.276231]]]
["bitfinex","BTCUSD",1741530445818,[[83618.0,0.011959],[83617.0,0.011959],[83615.0,0.239189],[83614.0,0.011959],[83612.0,0.2392]],[[83627.0,0.25201213],[83628.0,0.011957],[83629.0,0.25124009],[83633.0,0.0003394],[83684.0,0.05]]]
["bitfinex","BTCUSD",1741530474633,[[83572.0,0.00061008],[83560.0,0.01316355],[83559.0,0.148247],[83557.0,0.1256],[83549.0,0.239377]],[[83573.0,0.233241],[83575.0,0.239306],[83576.0,0.251268],[83577.0,0.011965],[83578.0,0.011964]]]
["bitfinex","BTCUSD",1741530523907,[[83603.0,1.7027665],[83601.0,0.239231],[83600.0,0.036961],[83599.0,0.239234],[83597.0,0.025]],[[83604.0,4e-08],[83637.0,0.1358],[83639.0,0.0003394],[83643.0,0.251069],[83644.0,0.011955]]]
["bitfinex","BTCUSD",1741530553131,[[83607.0,0.01196],[83606.0,0.239215],[83605.0,0.239217],[83604.0,0.147481],[83576.0,0.51814385]],[[83612.0,0.01196],[83613.0,0.239197],[83614.0,0.01234201],[83615.0,0.239193],[83617.0,0.251147]]]
["bitfinex","BTCUSD",1741530574688,[[83638.0,1.79071285],[83637.0,0.025],[83636.0,0.239128],[83635.0,0.251089],[83632.0,0.036957]],[[83639.0,4e-07],[83656.0,0.0003394],[83675.0,0.01214272],[83679.0,0.0003392],[83684.0,0.238996]]]
["bitfinex","BTCUSD",1741530598808,[[83633.0,0.011957],[83632.0,0.011957],[83631.0,0.2511],[83629.0,0.002],[83628.0,0.23032]],[[83640.0,0.00013188],[83641.0,0.011955],[83642.0,0.011955],[83643.0,0.011955],[83652.0,0.315686]]]
["bitfinex","BTCUSD",1741530657383,[[83709.0,0.387148],[83707.0,0.238928],[83706.0,0.0122848],[83704.0,0.011946],[83702.0,0.238942]],[[83710.0,0.0001694],[83722.0,0.250831],[83728.0,0.239209],[83740.0,0.29535347],[83741.0,0.3]]]
["bitfinex","BTCUSD",1741530673053,[[83700.0,0.011947],[83699.0,0.250898],[83698.0,0.23016],[83696.0,0.13412],[83689.0,0.238978]],[[83705.0,0.25088],[83707.0,0.238929],[83708.0,0.011946],[83709.0,0.250869],[83712.0,0.011945]]]
["bitfinex","BTCUSD",1741530691383,[[83734.0,0.56533385],[83733.0,0.00060998],[83732.0,0.238857],[83731.0,0.250802],[83730.0,0.15817295]],[[83735.0,1.1e-07],[83766.0,0.00495],[83769.0,0.13396],[83771.0,0.10520868],[83773.0,0.0489]]]
["bitfinex","BTCUSD",1741530740863,[[83746.0,0.358384],[83741.0,0.25087434],[83730.0,0.57536],[83724.0,0.3261],[83720.0,0.31816587]],[[83758.0,0.238783],[83759.0,0.250721],[83761.0,0.011938],[83762.0,0.238774],[83764.0,0.011938]]]
["bitfinex","BTCUSD",1741530748576,[[83756.0,0.00524],[83755.0,0.0003388],[83746.0,0.00016],[83733.0,0.23008],[83732.0,0.13348]],[[83757.0,0.250725],[83758.0,0.0001694],[83759.0,0.238781],[83760.0,0.011938],[83761.0,0.238777]]]
["bitfinex","BTCUSD",1741530806135,[[83798.0,0.011933],[83797.0,0.238672],[83796.0,0.011933],[83795.0,0.250608],[83793.0,0.011934]],[[83799.0,0.00038913],[83800.0,5e-05],[83801.0,2.2e-07],[83804.0,0.06958002],[83814.0,0.250555]]]
["bitfinex","BTCUSD",1741530823368,[[83905.0,0.011918],[83903.0,0.23837],[83902.0,0.383051],[83901.0,0.011918],[83898.0,0.241639]],[[83906.0,0.00508163],[83915.0,0.011916],[83918.0,0.250244],[83919.0,0.0004],[83921.0,0.011915]]]
["bitfinex","BTCUSD",1741530847959,[[83892.0,0.01192],[83891.0,0.238402],[83890.0,0.23853563],[83889.0,0.01192],[83878.0,0.285039]],[[83893.0,0.00747757],[83907.0,0.0120861],[83908.0,0.250274],[83909.0,0.06958002],[83911.0,0.23835]]]
["bitfinex","BTCUSD",1741530893813,[[83869.0,0.0003384],[83866.0,0.00013166],[83865.0,0.0003384],[83863.0,0.13236],[83846.0,0.53853]],[[83870.0,0.011923],[83871.0,0.250384],[83872.0,0.011922],[83873.0,0.250379],[83875.0,0.011922]]]
["bitfinex","BTCUSD",1741530925276,[[83815.0,0.011931],[83812.0,0.25056],[83811.0,0.18098],[83810.0,0.238634],[83809.0,0.011931]],[[83821.0,0.250536],[83822.0,0.238603],[83824.0,0.011929],[83825.0,0.00013149],[83827.0,0.011929]]]
["bitfinex","BTCUSD",1741530941930,[[83842.0,0.13212],[83839.0,0.011927],[83836.0,0.011928],[83833.0,0.087528],[83832.0,0.011928]],[[83844.0,0.0174123],[83845.0,0.011926],[83846.0,0.238535],[83847.0,0.011926],[83848.0,0.011926]]]
["bitfinex","BTCUSD",1741530972266,[[83794.0,0.0003396],[83792.0,0.3141226],[83791.0,0.239087],[83784.0,0.23870291],[83770.0,0.5028332]],[[83802.0,0.250591],[83805.0,0.011932],[83810.0,0.01961201]]]
["bitfinex","BTCUSD",1741531020474,[[83958.0,1.25184485],[83956.0,0.238217],[83955.0,0.250133],[83953.0,0.546],[83952.0,0.011911]],[[83959.0,7.6e-07],[83976.0,0.00495],[83985.0,0.250044],[83987.0,0.011906],[83988.0,0.011906]]]
["bitfinex","BTCUSD",1741531053506,[[83990.0,0.250027],[83989.0,0.011906],[83986.0,0.011906],[83965.0,0.0091065],[83959.0,0.56054085]],[[84007.0,0.238076],[84021.0,0.32529],[84026.0,0.025],[84163.0,1.5],[84180.0,2.39627266]]]
["bitfinex","BTCUSD",1741531087905,[[84035.0,0.000779],[84018.0,0.13088],[84009.0,0.0809],[84008.0,0.011903],[84007.0,0.22924]],[[84036.0,0.011899],[84037.0,0.249889],[84038.0,0.237987],[84040.0,0.011899],[84042.0,0.237977]]]
["bitfinex","BTCUSD",1741531115477,[[84068.0,8.913e-05],[84065.0,0.13084],[84058.0,0.314129],[84056.0,0.011896],[84036.0,0.025]],[[84069.0,0.011894],[84071.0,0.237894],[84074.0,0.011894],[84075.0,0.24978],[84076.0,0.011894]]]
["bitfinex","BTCUSD",1741531125325,[[84020.0,0.0001053],[84013.0,0.011902],[84012.0,0.1772],[84010.0,0.249969],[84009.0,0.089203]],[[84024.0,0.238027],[84025.0,0.011901],[84026.0,0.011901],[84029.0,0.249915],[84034.0,0.237999]]]
["bitfinex","BTCUSD",1741531162163,[[84031.0,0.0001316],[84028.0,0.249913],[84027.0,0.249916],[84026.0,0.249919],[84025.0,0.2292]],[[84037.0,0.011899],[84039.0,0.237985],[84040.0,0.249881],[84045.0,0.01406423],[84051.0,0.13068]]]
["bitfinex","BTCUSD",1741531205590,[[84031.0,0.249907],[84029.0,0.24991],[84021.0,0.13064],[84016.0,0.27836],[84011.0,0.3]],[[84032.0,0.0001697],[84040.0,0.249881],[84042.0,0.237977],[84043.0,0.011898],[84046.0,0.011898]]]
["bitfinex","BTCUSD",1741531247428,[[83897.0,0.0459],[83893.0,0.0807],[83892.0,0.01192],[83891.0,0.238402],[83890.0,0.14252]],[[83899.0,0.250302],[83901.0,0.23881575],[83902.0,0.011918],[83903.0,0.250288],[83904.0,0.011918]]]
["bitfinex","BTCUSD",1741531253414,[[83900.0,0.005],[83898.0,0.011919],[83897.0,0.057819],[83896.0,0.142519],[83895.0,0.238392]],[[83901.0,0.00043975],[83905.0,0.238365],[83906.0,0.011918],[83908.0,0.250275],[83909.0,0.011917]]]
["bitfinex","BTCUSD",1741531291603,[[83853.0,0.0037492],[83850.0,0.13044],[83849.0,0.0766],[83843.0,0.0001698],[83841.0,0.22976]],[[83854.0,0.250434],[83856.0,0.238504],[83857.0,0.011925],[83858.0,0.2385],[83859.0,0.011924]]]
["bitfinex","BTCUSD",1741531336240,[[83800.0,1.0],[83791.0,0.0004],[83784.0,0.00017],[83783.0,0.005],[83775.0,0.13016]],[[83801.0,0.39529385],[83803.0,0.567157],[83804.0,0.250585],[83807.0,0.250576],[83810.0,0.2936209]]]
["bitfinex","BTCUSD",1741531373727,[[83783.0,0.00543894],[83777.0,0.0011],[83772.0,0.00017],[83762.0,0.20586],[83757.0,0.011939]],[[83784.0,0.250644],[83786.0,0.011935],[83787.0,0.250637],[83788.0,0.011934],[83789.0,0.12996]]]
["bitfinex","BTCUSD",1741531385380,[[83805.0,0.011932],[83804.0,0.011932],[83803.0,0.238654],[83802.0,0.011932],[83801.0,0.238657]],[[83818.0,0.25206666],[83819.0,0.01193],[83822.0,0.01193],[83823.0,0.238599],[83828.0,0.3445679]]]
["bitfinex","BTCUSD",1741531414559,[[83743.0,0.007],[83741.0,0.011941],[83740.0,0.011941],[83739.0,0.380577],[83737.0,0.250783]],[[83744.0,0.00177839],[83748.0,0.250754],[83749.0,0.238811],[83758.0,0.238784],[83921.0,1.2]]]
["bitfinex","BTCUSD",1741531467928,[[83720.0,2.23280648],[83719.0,0.23016],[83718.0,0.238896],[83717.0,0.250845],[83716.0,0.011945]],[[83721.0,19.76507084],[83735.0,0.0004388],[83771.0,0.011937],[83774.0,0.011936],[85517.0,0.00495]]]
["bitfinex","BTCUSD",1741531493520,[[83709.0,0.00013204],[83705.0,0.007],[83701.0,0.3],[83700.0,0.3263896],[83695.0,0.12948]],[[83710.0,0.011946],[83711.0,0.32042],[83713.0,0.060145],[83716.0,0.011945],[83719.0,0.250839]]]
["bitfinex","BTCUSD",1741531536427,[[83713.0,0.01454085],[83712.0,0.324],[83711.0,0.12932],[83709.0,0.77612],[83708.0,0.32457716]],[[83718.0,0.01060096],[83729.0,0.0773],[83731.0,0.011943],[83732.0,0.011942],[83734.0,0.011942]]]
["bitfinex","BTCUSD",1741531575144,[[83643.0,4.8e-07],[83629.0,0.0001695],[83625.0,0.12928],[83624.0,0.00136515],[83622.0,0.23032]],[[83644.0,0.329663],[83645.0,0.011955],[83646.0,0.239105],[83647.0,0.2391],[83648.0,0.011954]]]
["bitfinex","BTCUSD",1741531596121,[[83608.0,0.00504],[83607.0,0.0001696],[83600.0,4e-05],[83596.0,0.00119599],[83595.0,0.3]],[[83613.0,0.011959],[83614.0,0.251156],[85475.0,0.01748],[85479.0,0.0008],[85482.0,0.00495]]]
["bitfinex","BTCUSD",1741531629771,[[83600.0,5.9e-07],[83578.0,0.0124432],[83567.0,0.0005528],[83566.0,0.13035637],[83561.0,0.00012]],[[83601.0,0.460612],[83603.0,0.239228],[83604.0,0.011961],[83607.0,0.251175],[83608.0,0.29931089]]]
["bitfinex","BTCUSD",1741531666196,[[83573.0,2.31917491],[83572.0,0.011965],[83571.0,0.25128],[83570.0,4e-05],[83569.0,0.239321]],[[83574.0,0.00039959],[83579.0,0.0003394],[83597.0,0.011962],[83598.0,0.011962],[83599.0,0.2512]]]
["bitfinex","BTCUSD",1741531719566,[[83596.0,0.23057221],[83595.0,0.12888],[83582.0,0.239285],[83580.0,0.239289],[83577.0,0.3]],[[83597.0,0.251205],[83598.0,0.011962],[83599.0,0.239237],[83601.0,0.011961],[83602.0,0.011961]]]
["bitfinex","BTCUSD",1741531751785,[[83586.0,0.35936],[83584.0,0.239279],[83583.0,0.011964],[83582.0,0.239283],[83581.0,0.011964]],[[83589.0,0.251231],[83590.0,0.239265],[83591.0,0.011963],[83593.0,0.011962],[83617.0,0.12884]]]
["bitfinex","BTCUSD",1741531777159,[[83604.0,0.01315694],[83603.0,0.239223],[83602.0,0.239228],[83601.0,0.251192],[83600.0,0.011961]],[[83605.0,0.00013217],[83621.0,0.011958],[83623.0,0.298829],[83624.0,0.0751],[83636.0,0.45718]]]
["bitfinex","BTCUSD",1741531808548,[[83627.0,0.2304],[83616.0,0.239187],[83614.0,0.25115],[83595.0,0.87170036],[83541.0,0.05960356]],[[83630.0,0.000339],[83632.0,0.00013219],[83637.0,0.3014264],[83638.0,0.076]]]
["bitfinex","BTCUSD",1741531881227,[[83579.0,0.00730177],[83577.0,0.251263],[83576.0,0.26335203],[83575.0,0.140285],[83254.0,60.0001]],[[83580.0,0.00798936],[83583.0,0.2515882],[83584.0,0.239282],[83585.0,0.011963],[83594.0,0.239251]]]
["bitfinex","BTCUSD",1741531902205,[[83573.0,0.011965]],[[83591.0,0.251223],[83593.0,0.011962],[83596.0,0.061862],[83605.0,0.081],[83610.0,0.28373542]]]
["bitfinex","BTCUSD",1741531922168,[[83620.0,0.011958],[83619.0,0.239179],[83618.0,0.011959],[83617.0,0.386183],[83616.0,0.25140146]],[[83621.0,4.407e-05],[83630.0,0.239489],[83632.0,0.011957],[83634.0,0.251432],[83637.0,0.3014254]]]
["bitfinex","BTCUSD",1741531988145,[[83575.0,6e-07],[83570.0,0.12772],[83563.0,0.00016],[83562.0,0.0001696],[83559.0,0.0001697]],[[83576.0,0.340465],[83577.0,0.239302],[83578.0,0.239299],[83579.0,0.087464],[83581.0,0.011964]]]
["bitfinex","BTCUSD",1741532029620,[[83574.0,0.13461217],[83570.0,0.251283],[83569.0,0.27586001],[83566.0,0.011966],[83565.0,0.29570142]],[[83575.0,0.0003392],[83581.0,0.2515932],[83583.0,0.011964],[83584.0,0.239282],[83603.0,0.12748]]]
["bitfinex","BTCUSD",1741532052634,[[83592.0,0.014],[83576.0,0.12732],[83574.0,0.23053217],[83570.0,0.02351589],[83564.0,0.251301]],[[83593.0,4.94468145],[83594.0,0.02658003],[83595.0,0.0465],[83596.0,0.239248],[83597.0,0.251207]]]
["bitfinex","BTCUSD",1741532082578,[[83657.0,0.01454085],[83654.0,0.3],[83653.0,0.12708],[83652.0,0.007],[83649.0,0.23028]],[[83658.0,0.0003392],[83660.0,0.0003392],[83661.0,0.255964],[83664.0,0.011952],[83667.0,0.011952]]]
["bitfinex","BTCUSD",1741532133650,[[83664.0,0.26554385],[83663.0,0.12472],[83662.0,0.251008],[83661.0,0.011953],[83659.0,0.27442556]],[[83665.0,0.001],[83672.0,0.00044048],[83676.0,0.250969],[83677.0,0.250966],[83684.0,0.0771]]]
["bitfinex","BTCUSD",1741532171898,[[83675.0,0.64165855],[83674.0,0.250971],[83673.0,0.250974],[83672.0,0.02101389],[83671.0,0.250981]],[[83676.0,8.7e-07],[83692.0,0.0004388],[83696.0,0.00495],[83700.0,0.00125],[83708.0,0.1223]]]
["bitfinex","BTCUSD",1741532202331,[[83739.0,0.595194],[83737.0,0.011942],[83736.0,0.250787],[83733.0,0.250794],[83731.0,0.01454085]],[[83743.0,0.238827],[83744.0,0.011941],[83745.0,0.000121],[83746.0,0.01194],[83747.0,0.049]]]
["bitfinex","BTCUSD",1741532214371,[[83798.0,0.011933],[83795.0,0.011933],[83792.0,0.011934],[83790.0,0.238691],[83789.0,0.011934]],[[83807.0,0.0482],[83808.0,0.0754],[83809.0,0.250569],[83812.0,0.012011],[83815.0,0.011931]]]
["bitfinex","BTCUSD",1741532250979,[[83836.0,0.238561],[83835.0,0.011928],[83834.0,0.250494],[83833.0,0.011928],[83832.0,0.011928]],[[83837.0,0.3285],[83841.0,0.238549],[83842.0,0.01222844],[83844.0,0.011926],[83846.0,0.06182487]]]
["bitfinex","BTCUSD",1741532299147,[[83830.0,1.06343779],[83828.0,0.27551],[83827.0,0.00907084],[83825.0,0.250521],[83823.0,0.011929]],[[83831.0,0.0021695],[83854.0,0.3285],[83858.0,0.011924],[83859.0,0.238498],[83861.0,0.011924]]]
["bitfinex","BTCUSD",1741532337383,[[83882.0,1.72847354],[83879.0,0.011921],[83878.0,0.250363],[83877.0,0.263441],[83874.0,0.0003388]],[[83883.0,0.00016971],[83906.0,0.00495],[83907.0,0.011917],[83908.0,0.250276],[83910.0,0.28373542]]]
["bitfinex","BTCUSD",1741532388147,[[83882.0,0.23943063],[83878.0,0.12504],[83874.0,0.0003388],[83871.0,0.238461],[83870.0,0.011923]],[[83883.0,0.250348],[83884.0,0.011921],[83885.0,0.238423],[83887.0,0.251335],[83889.0,0.14217558]]]
["bitfinex","BTCUSD",1741532417561,[[83905.0,0.014],[83898.0,0.12484],[83889.0,0.01192],[83887.0,0.238415],[83886.0,0.24148]],[[83906.0,0.250279],[83908.0,0.14272759],[83910.0,0.23835],[83911.0,0.011917],[83915.0,0.30890482]]]
["bitfinex","BTCUSD",1741532431322,[[83908.0,0.1368],[83907.0,0.011917],[83906.0,0.479877],[83905.0,0.0003392],[83895.0,0.238391]],[[83910.0,0.00567737],[83912.0,0.250263],[83913.0,0.2504286],[83915.0,0.0001694],[83917.0,0.238331]]]
["bitfinex","BTCUSD",1741532470132,[[83924.0,0.361379],[83915.0,0.11848842],[83914.0,0.238337],[83913.0,0.011917],[83911.0,0.238345]],[[83925.0,0.01191536],[83926.0,0.238307],[83927.0,0.238304],[83928.0,0.011914],[83930.0,0.238295]]]
["bitfinex","BTCUSD",1741532526229,[[83999.0,0.36652],[83993.0,0.011905],[83992.0,0.238115],[83991.0,0.011906],[83988.0,0.011906]],[[84000.0,0.01310469],[84001.0,0.238094],[84003.0,0.249992],[84004.0,0.238086],[84005.0,0.011904]]]
["bitfinex","BTCUSD",1741532569867,[[83936.0,7.5e-07],[83927.0,0.000339],[83925.0,0.000339],[83924.0,0.000339],[83916.0,0.0003392]],[[83937.0,0.99332271],[83940.0,0.250178],[83943.0,0.03532699],[83944.0,0.362216],[83945.0,0.025]]]
["bitfinex","BTCUSD",1741532577980,[[83943.0,0.124],[83931.0,0.250203],[83930.0,0.011914],[83928.0,0.00093138],[83927.0,0.250554]],[[83944.0,0.250166],[83946.0,0.238248],[83947.0,0.011912],[83948.0,0.238245],[83950.0,0.011911]]]
["bitfinex","BTCUSD",1741532622308,[[84001.0,6e-08],[83960.0,0.00093138],[83959.0,0.22936],[83958.0,0.12376],[83956.0,0.08718532]],[[84002.0,0.97797842],[84003.0,0.2382567],[84004.0,0.011904],[84005.0,0.249987],[84006.0,0.22936]]]
["bitfinex","BTCUSD",1741532660573,[[83908.0,0.00017607],[83892.0,0.0003392],[83891.0,0.0003388],[83890.0,0.01192],[83887.0,0.250334]],[[83909.0,0.67395],[83911.0,0.23835],[83912.0,0.011917],[83913.0,0.025],[83915.0,0.332152]]]
["bitfinex","BTCUSD",1741532703899,[[83879.0,0.29141263],[83878.0,0.238439],[83877.0,0.250364],[83875.0,0.0003392],[83870.0,0.58207941]],[[83880.0,6e-07],[83910.0,0.011917],[83912.0,0.250264],[83913.0,0.011917],[83916.0,0.011916]]]
["bitfinex","BTCUSD",1741532719835,[[83879.0,0.0003392],[83874.0,0.0003388],[83871.0,0.0004],[83855.0,0.00093138],[83854.0,0.22964]],[[83880.0,0.3120906],[83881.0,0.57885508],[83882.0,0.27470602],[83884.0,0.057421],[83885.0,0.025]]]
["bitfinex","BTCUSD",1741532755238,[[83818.0,0.12660971],[83813.0,0.135491],[83812.0,0.238627],[83810.0,0.011931],[83809.0,0.250566]],[[83819.0,0.00796064],[83821.0,0.238606],[83822.0,0.25053],[83823.0,0.011929],[83828.0,0.238585]]]
["bitfinex","BTCUSD",1741532810015,[[83839.0,0.238552],[83838.0,0.011927],[83837.0,0.238558],[83835.0,0.011928],[83834.0,0.238565]],[[83840.0,0.0003394],[83845.0,0.011926],[83846.0,0.011926],[83848.0,0.238529],[83849.0,0.250451]]]
["bitfinex","BTCUSD",1741532838873,[[83914.0,1.32856579],[83912.0,0.238342],[83911.0,0.011917],[83909.0,0.546],[83908.0,0.250273]],[[83915.0,0.00013194],[83937.0,0.0001697],[83941.0,0.00495],[83945.0,0.250163],[83946.0,0.011912]]]
["bitfinex","BTCUSD",1741532885851,[[83941.0,8e-07],[83940.0,4e-05]],[[83942.0,0.011912],[83943.0,0.238258],[83945.0,0.250163],[83947.0,0.011912],[83948.0,0.238242]]]
["bitfinex","BTCUSD",1741532921706,[[83946.0,0.238248],[83944.0,0.238252],[83942.0,0.134712],[83941.0,0.238259],[83939.0,0.011913]],[[83952.0,0.011911],[83953.0,0.238229],[83955.0,0.250134],[83956.0,0.011911],[83957.0,0.238217]]]
["bitfinex","BTCUSD",1741532942003,[[83936.0,8e-07],[83930.0,4e-05],[83914.0,0.000339],[83905.0,0.00093138],[83904.0,0.31008]],[[83937.0,0.10285385],[83938.0,0.250184],[83941.0,0.011913],[83942.0,0.025],[83944.0,0.011912]]]
["bitfinex","BTCUSD",1741532980636,[[83945.0,0.372763],[83944.0,0.0826],[83943.0,0.238254],[83942.0,0.011912],[83940.0,0.011913]],[[83948.0,0.0001694],[83951.0,0.011911],[83953.0,0.23823],[83954.0,0.011911],[83955.0,0.0120804]]]
["bitfinex","BTCUSD",1741533045708,[[83929.0,0.1226992],[83928.0,0.22952],[83922.0,0.088915],[83919.0,0.011916],[83499.0,60.0]],[[83930.0,0.01920997],[83931.0,0.238292],[83932.0,0.250203],[83933.0,0.011914],[83934.0,0.250197]]]
["bitfinex","BTCUSD",1741533078630,[[83914.0,0.014255],[83913.0,0.23834],[83912.0,0.011917],[83911.0,0.011917],[83910.0,0.011917]],[[83915.0,0.002],[83918.0,0.02431209],[83919.0,0.3],[83920.0,0.250238],[83922.0,0.238317]]]
["bitfinex","BTCUSD",1741533109008,[[83888.0,0.0104496],[83884.0,0.2296],[83883.0,0.0121126],[83879.0,0.250359],[83877.0,0.12208]],[[83889.0,0.00889514],[83890.0,0.238409],[83891.0,0.01192],[83892.0,0.01192],[83893.0,0.25032]]]
["bitfinex","BTCUSD",1741533185357,[[83909.0,0.250268],[83908.0,0.250272],[83907.0,0.02101902],[83906.0,0.238361],[83762.0,0.01248295]],[[83911.0,0.0001695],[83916.0,0.250251],[83917.0,0.250248],[83925.0,0.360028],[83947.0,0.476494]]]
["bitfinex","BTCUSD",1741533192836,[[83910.0,0.37205143],[83909.0,0.3],[83908.0,0.250271],[83906.0,0.371958],[83905.0,0.011918]],[[83911.0,0.0001695],[83922.0,0.00013177],[83942.0,0.250174],[83943.0,0.371851],[83945.0,0.238253]]]
["bitfinex","BTCUSD",1741533264553,[[84009.0,0.12136],[84007.0,0.011903],[84006.0,8e-05],[84003.0,0.238084],[84002.0,0.415104]],[[84010.0,6.4e-07],[84011.0,0.00495],[84014.0,0.011902],[84016.0,0.23805],[84017.0,0.011902]]]
["bitfinex","BTCUSD",1741533294865,[[84009.0,0.2505506],[84007.0,0.249976],[84006.0,8e-05],[84004.0,0.249987],[84003.0,0.12108]],[[84010.0,0.00016994],[84011.0,0.00495],[84018.0,0.0120715],[84019.0,0.011902],[84020.0,0.29351473]]]
["bitfinex","BTCUSD",1741533339423,[[83963.0,0.00013173],[83957.0,0.01191],[83954.0,0.011911],[83953.0,0.296838],[83952.0,0.011911]],[[83964.0,0.35005542],[83965.0,0.250106],[83966.0,0.250101],[83967.0,0.011909],[83972.0,0.13070477]]]
["bitfinex","BTCUSD",1741533404538,[[83999.0,0.00017928],[83984.0,0.00036868],[83983.0,0.250049],[83982.0,0.1206],[83981.0,0.00880102]],[[84000.0,0.249999],[84001.0,0.011904],[84002.0,0.238091],[84003.0,0.02370179],[84004.0,0.249987]]]
["bitfinex","BTCUSD",1741533431086,[[84004.0,4e-05],[84003.0,4e-05],[84001.0,0.0003392],[83994.0,0.0498],[83990.0,0.132426]],[[84005.0,0.0120736],[84006.0,0.238078],[84008.0,0.3706267],[84010.0,0.238069],[84011.0,0.03633746]]]
["bitfinex","BTCUSD",1741533461580,[[84004.0,0.0003792],[84001.0,0.0003392],[83999.0,0.00073948],[83979.0,0.0761394],[83977.0,0.01202739]],[[84005.0,0.35072866],[84006.0,0.358439],[84007.0,0.0472],[84008.0,0.578475],[84009.0,0.0916052]]]
["bitfinex","BTCUSD",1741533492575,[[83947.0,0.250157],[83945.0,0.250163],[83944.0,0.011912],[83943.0,0.238254],[83941.0,0.0464]],[[83948.0,0.12032],[83949.0,0.01199794],[83952.0,0.238233],[83953.0,0.250141],[83954.0,0.011911]]]
["bitfinex","BTCUSD",1741533545949,[[83880.0,0.00011024],[83877.0,0.370606],[83876.0,0.0489698],[83875.0,0.238447],[83871.0,0.00953583]],[[83883.0,0.011921],[83884.0,0.250345],[83885.0,0.011921],[83887.0,0.01192],[83914.0,0.02488976]]]
["bitfinex","BTCUSD",1741533576949,[[83891.0,0.12027024],[83886.0,0.250337],[83884.0,0.468062],[83883.0,0.011921],[83876.0,0.33811619]],[[83894.0,0.250316],[83896.0,0.011919],[83898.0,0.011919],[83900.0,0.238379],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1741533591961,[[83862.0,0.00011024],[83861.0,0.12016],[83859.0,0.250417],[83858.0,0.238495],[83856.0,0.011925]],[[83865.0,0.011923],[83866.0,0.238477],[83868.0,0.238472],[83869.0,0.011923],[83870.0,0.011923]]]
["bitfinex","BTCUSD",1741533625860,[[83739.0,7.3e-07],[83722.0,0.011944],[83721.0,0.011944],[83720.0,0.238889],[83718.0,0.0121136]],[[83740.0,1.01405585],[83742.0,0.23883],[83743.0,0.011941],[83744.0,0.238823],[83745.0,0.025]]]
["bitfinex","BTCUSD",1741533662468,[[83756.0,0.011939],[83754.0,0.011939],[83753.0,0.238794],[83751.0,0.01194],[83749.0,0.371026]],[[83759.0,0.00143997],[83761.0,0.238777],[83762.0,0.011938],[83765.0,0.0355862],[83766.0,0.2507]]]
["bitfinex","BTCUSD",1741533699630,[[83783.0,0.12016],[83775.0,0.00030166],[83772.0,0.0455],[83771.0,0.250681],[83768.0,0.468753]],[[83784.0,0.011935],[83785.0,0.250643],[83786.0,0.011935],[83788.0,0.2387],[83789.0,0.011934]]]
["bitfinex","BTCUSD",1741533730490,[[83841.0,0.12004],[83834.0,0.011928],[83833.0,0.238567],[83831.0,0.250501],[83817.0,0.002]],[[83844.0,0.250464],[83847.0,0.011926],[83848.0,0.238526],[83849.0,0.011926],[83852.0,0.011925]]]
["bitfinex","BTCUSD",1741533740531,[[83830.0,0.250506],[83828.0,0.238581],[83825.0,0.011929],[83824.0,0.238595],[83823.0,0.00043954]],[[83837.0,0.250487],[83840.0,0.23855],[83853.0,0.3],[83859.0,0.81961803],[83902.0,0.05996088]]]
["bitfinex","BTCUSD",1741533778616,[[83810.0,0.011931],[83807.0,0.011932],[83799.0,0.2388356],[83795.0,0.4076],[83781.0,0.025]],[[83817.0,0.250547],[83820.0,0.01193],[83821.0,0.238603],[83822.0,0.25053],[83824.0,0.011929]]]
["bitfinex","BTCUSD",1741533821954,[[83809.0,0.00013178],[83806.0,0.011932],[83805.0,0.238648],[83803.0,0.250585],[83802.0,0.011932]],[[83812.0,0.25056],[83813.0,0.011931],[83814.0,0.250557],[83815.0,0.11996],[83816.0,0.01193]]]
["bitfinex","BTCUSD",1741533857794,[[83829.0,0.238578],[83827.0,0.250513],[83824.0,0.0120985],[83818.0,0.238611],[83814.0,0.00053758]],[[83834.0,0.250497],[83835.0,0.011928],[83837.0,0.011927],[83840.0,0.011927],[83841.0,0.000339]]]
["bitfinex","BTCUSD",1741533909329,[[83750.0,0.01194],[83749.0,0.01194],[83747.0,0.238812],[83746.0,0.01194],[83745.0,0.011941]],[[83756.0,0.011939],[83759.0,0.250719],[83760.0,0.12],[83761.0,0.238776],[83762.0,0.011938]]]
["bitfinex","BTCUSD",1741533944488,[[83697.0,0.250904],[83694.0,0.011948],[83693.0,0.011948],[83692.0,0.011948],[83691.0,0.238973]],[[83698.0,0.0003398],[83713.0,0.011945],[83719.0,0.33058354],[83724.0,0.23016],[83730.0,0.31823005]]]
["bitfinex","BTCUSD",1741533952984,[[83696.0,0.011948],[83695.0,0.370988],[83694.0,0.238964],[83692.0,0.011948],[83690.0,0.011948]],[[83698.0,0.0003398],[83702.0,0.011947],[83705.0,0.250881],[83713.0,0.769153],[83746.0,0.10657689]]]
["bitfinex","BTCUSD",1741533991561,[[83748.0,0.001],[83742.0,0.370768],[83741.0,0.011941],[83740.0,0.011941],[83739.0,0.23012]],[[83749.0,0.11898853],[83751.0,0.238803],[83752.0,0.01194],[83755.0,0.011939],[83775.0,0.0003394]]]
["bitfinex","BTCUSD",1741534031701,[[83711.0,0.003],[83700.0,0.0422948],[83692.0,0.056948],[83688.0,0.23898],[83685.0,0.02263128]],[[83712.0,0.250859],[83713.0,0.0122846],[83714.0,0.238911],[83715.0,0.011945],[83716.0,0.011945]]]
["bitfinex","BTCUSD",1741534082401,[[83737.0,0.250782],[83734.0,0.25292394],[83731.0,0.250801],[83730.0,0.131903],[83729.0,0.011943]],[[83743.0,0.250766],[83744.0,0.311941],[83747.0,0.01194],[83750.0,0.29489105],[83752.0,0.238801]]]
["bitfinex","BTCUSD",1741534135673,[[83798.0,0.02647385],[83797.0,1.67416585],[83796.0,0.057633],[83795.0,0.238675],[83793.0,0.011934]],[[83799.0,7e-08],[83801.0,0.00495],[83802.0,0.0003396],[83804.0,0.0003396],[83818.0,0.0805]]]
["bitfinex","BTCUSD",1741534143825,[[83795.0,0.238677],[83794.0,0.011934],[83791.0,0.011934],[83787.0,0.011935]],[[83802.0,0.035938],[83805.0,0.011932],[83807.0,0.238644],[83808.0,0.011932]]]
["bitfinex","BTCUSD",1741534186417,[[83838.0,0.134887],[83837.0,0.250482],[83835.0,0.250611],[83832.0,0.011928],[83830.0,0.238576]],[[83839.0,0.0005694],[83846.0,0.250459],[83850.0,0.52060475],[83852.0,0.238517],[83898.0,0.035905]]]
["bitfinex","BTCUSD",1741534240628,[[83825.0,0.122099],[83818.0,0.250539],[83816.0,0.01193],[83815.0,0.011931],[83814.0,0.250554]],[[83827.0,0.04127438],[83828.0,0.011929],[83829.0,0.238582],[83831.0,0.011928],[83882.0,0.0501695]]]
["bitfinex","BTCUSD",1741534262823,[[83829.0,0.00252],[83827.0,0.000339],[83826.0,0.238586],[83825.0,0.131988],[83824.0,0.238593]],[[83832.0,0.250503],[83833.0,0.011928],[83834.0,0.250494],[83835.0,0.011928],[83836.0,0.011928]]]
["bitfinex","BTCUSD",1741534332309,[[83818.0,0.318909],[83817.0,0.01193],[83816.0,0.01193],[83813.0,0.011931],[83812.0,0.238627]],[[83821.0,0.468564],[83824.0,0.011929],[83825.0,0.0120985],[83840.0,0.0467]]]
["bitfinex","BTCUSD",1741534350402,[[83818.0,0.13499],[83817.0,0.238615],[83816.0,0.01193],[83815.0,0.238618],[83814.0,0.238621]],[[83819.0,0.0001696],[83825.0,0.0001695],[83826.0,0.0006695],[83827.0,0.250517],[83828.0,0.250514]]]
["bitfinex","BTCUSD",1741534395261,[[83833.0,0.001539],[83829.0,8e-05],[83827.0,0.131369],[83826.0,0.318387],[83825.0,0.250937]],[[83834.0,0.250494],[83835.0,0.011928],[83836.0,0.250491],[83837.0,0.250487],[83838.0,0.011927]]]
["bitfinex","BTCUSD",1741534465626,[[83861.0,0.0791],[83857.0,0.11928],[83854.0,0.238508],[83853.0,0.011925],[83850.0,0.011926]],[[83865.0,0.011923],[83869.0,0.011923],[83872.0,0.011922],[83875.0,0.011922],[83878.0,0.238441]]]
["bitfinex","BTCUSD",1741534500985,[[83800.0,0.238663],[83799.0,0.011933],[83797.0,0.238672],[83796.0,0.011933],[83795.0,0.011933]],[[83802.0,0.40112656],[83805.0,0.23865],[83806.0,0.011932],[83807.0,0.250576],[83808.0,0.468481]]]
["bitfinex","BTCUSD",1741534521514,[[83838.0,0.250482],[83836.0,0.238561],[83835.0,0.011928],[83834.0,0.011928],[83833.0,0.250491]],[[83839.0,0.01228926],[83850.0,0.28188656],[83854.0,0.23851],[83861.0,0.0001696]]]
["bitfinex","BTCUSD",1741534556473,[[83832.0,0.0004392],[83824.0,0.238593],[83823.0,0.250524],[83822.0,0.1192],[83821.0,0.01193]],[[83833.0,0.011928],[83834.0,0.250497],[83835.0,0.238565],[83837.0,0.011927],[83838.0,0.011927]]]
["bitfinex","BTCUSD",1741534633405,[[83721.0,0.0003],[83713.0,0.00219352],[83711.0,0.0004],[83708.0,0.11924],[83702.0,0.0003392]],[[83722.0,0.25864384],[83723.0,0.011944],[83724.0,0.250826],[83725.0,0.25082],[83727.0,0.242063]]]
["bitfinex","BTCUSD",1741534657762,[[83721.0,0.37827],[83720.0,0.370033],[83717.0,0.250844],[83714.0,0.011945],[83711.0,0.012345]],[[83722.0,0.00684241],[83726.0,0.238876],[83727.0,0.011943],[83729.0,0.238866],[83735.0,0.25538226]]]
["bitfinex","BTCUSD",1741534724965,[[83732.0,0.47561423],[83731.0,0.25493812],[83730.0,0.11912],[83729.0,0.000419],[83728.0,0.480929]],[[83733.0,1e-06],[83763.0,0.0001698],[83765.0,0.011938],[83766.0,0.011938],[83768.0,0.238755]]]
["bitfinex","BTCUSD",1741534757089,[[83778.0,0.011936],[83777.0,0.250665],[83776.0,0.130936],[83775.0,0.250668],[83774.0,0.011936]],[[83779.0,4.395e-05],[83792.0,0.238688],[83794.0,0.011934],[83800.0,0.538665]]]
["bitfinex","BTCUSD",1741534811788,[[83782.0,0.000379],[83778.0,0.250661],[83775.0,0.011936],[83769.0,0.2390888],[83744.0,0.00093138]],[[83783.0,0.01864302],[83784.0,0.2388794],[83785.0,0.250641],[83786.0,0.3001695],[83787.0,0.480636]]]
["bitfinex","BTCUSD",1741534852409,[[83762.0,0.11893191],[83752.0,0.0459],[83751.0,0.01275856],[83750.0,0.329043],[83749.0,0.01194]],[[83770.0,0.238748],[83772.0,0.20822239],[83773.0,0.011937],[83774.0,0.23874],[83776.0,0.250669]]]
["bitfinex","BTCUSD",1741534868077,[[83755.0,0.011939],[83754.0,0.238792],[83752.0,0.01194],[83744.0,0.11923996],[83732.0,0.00127038]],[[83760.0,0.31392266],[83763.0,0.238771],[83764.0,0.011938],[83769.0,0.25181821],[83770.0,0.364455]]]
["bitfinex","BTCUSD",1741534895464,[[83746.0,4e-05],[83742.0,0.1188],[83740.0,0.250775],[83739.0,0.011941],[83737.0,0.0459]],[[83747.0,0.01194],[83749.0,0.01194],[83750.0,0.20918965],[83751.0,0.01194],[83752.0,0.01399827]]]
["bitfinex","BTCUSD",1741534944814,[[83633.0,0.1216],[83621.0,0.30536],[83618.0,0.011959],[83617.0,0.011959],[83613.0,0.0001696]],[[83634.0,0.011956],[83635.0,0.239136],[83637.0,0.011956],[83639.0,0.011956],[83640.0,0.011956]]]
["bitfinex","BTCUSD",1741534970867,[[83586.0,0.00013217],[83573.0,0.00192719],[83563.0,0.23946]],[[83587.0,0.311963],[83588.0,0.251234],[83589.0,0.481751],[83590.0,0.016767],[83591.0,0.011963]]]
["bitfinex","BTCUSD",1741534987253,[[83559.0,0.011967],[83558.0,0.251321],[83555.0,0.25226862],[83530.0,0.35],[83473.0,0.06004048]],[[83567.0,0.3285],[83568.0,0.011966],[83570.0,0.239321],[83572.0,0.011965],[83573.0,0.011965]]]
["bitfinex","BTCUSD",1741535017425,[[83598.0,0.031962],[83597.0,0.251202],[83596.0,0.26700289],[83595.0,0.133322],[83594.0,0.05856596]],[[83599.0,2e-07],[83621.0,0.01288938],[83622.0,0.239172],[83624.0,0.251126],[83684.0,0.0003396]]]
["bitfinex","BTCUSD",1741535069715,[[83611.0,0.251161],[83609.0,0.239208],[83608.0,0.01196],[83607.0,0.01196],[83600.0,0.239232]],[[83614.0,0.0003392],[83617.0,0.3],[83618.0,0.239185],[83620.0,0.55902],[83621.0,0.011958]]]
["bitfinex","BTCUSD",1741535106987,[[83638.0,0.011956],[83637.0,0.239126],[83635.0,0.239134],[83634.0,0.011956],[83631.0,0.011957]],[[83639.0,0.3285],[83645.0,0.239108],[83648.0,0.203919],[83649.0,0.058954],[83652.0,0.239086]]]
["bitfinex","BTCUSD",1741535143880,[[83481.0,0.011978],[83476.0,0.011979],[83473.0,0.011979],[83472.0,0.1072567],[83469.0,0.0001]],[[83500.0,0.31957294],[83502.0,0.239516],[83513.0,0.103],[83518.0,0.00093138],[83522.0,0.05370123]]]
["bitfinex","BTCUSD",1741535169295,[[83403.0,0.239797],[83388.0,0.20264],[83382.0,0.01474753],[83376.0,0.025],[83369.0,0.479793]],[[83436.0,0.52046793]]]
["bitfinex","BTCUSD",1741535177941,[[83375.0,0.011994],[83372.0,0.011994],[83370.0,0.2400607],[83366.0,0.0011697],[83360.0,0.52046793]],[[83393.0,0.025],[83398.0,0.01454085],[83401.0,0.01199],[83403.0,0.239802],[83410.0,0.025]]]
["bitfinex","BTCUSD",1741535205254,[[83227.0,0.012015],[83210.0,0.0766],[83209.0,0.23148],[83197.0,0.05],[83188.0,0.546]],[[83250.0,0.52046793],[83254.0,0.012011],[83267.0,0.025],[83269.0,0.00051089],[83275.0,0.025]]]
["bitfinex","BTCUSD",1741535226644,[[83227.0,0.1259],[83216.0,0.23168]],[[83240.0,0.00013221],[83259.0,0.32849997],[83260.0,0.54274143]]]
["bitfinex","BTCUSD",1741535260947,[[83341.0,0.3824715],[83339.0,0.545223],[83338.0,0.011999],[83336.0,0.239992],[83335.0,0.011999]],[[83342.0,0.00047069],[83344.0,0.0003412],[83345.0,0.00495],[83359.0,8e-05],[83380.0,0.00495]]]
["bitfinex","BTCUSD",1741535290176,[[83449.0,1.28903121],[83448.0,0.00119817],[83447.0,0.287373],[83446.0,0.251654],[83445.0,0.025]],[[83450.0,6.4e-07],[83456.0,0.0003386],[83458.0,0.0001691],[83475.0,0.00034],[83491.0,0.011977]]]
["bitfinex","BTCUSD",1741535295625,[[83491.0,0.011977],[83488.0,0.011977],[83480.0,0.2502],[83476.0,0.231]],[[83499.0,0.0001691],[83511.0,0.011974],[83531.0,0.13402289],[83534.0,0.0001691]]]
["bitfinex","BTCUSD",1741535327149,[[83341.0,0.0008002],[83340.0,0.239978],[83337.0,0.251986],[83335.0,0.011999],[83333.0,0.012]],[[83342.0,0.00343915],[83351.0,0.011997],[83354.0,0.011997],[83364.0,0.311999],[83386.0,0.025]]]
["bitfinex","BTCUSD",1741535361202,[[83341.0,6.1e-07],[83327.0,0.005],[83325.0,0.20876],[83322.0,0.00040689],[83314.0,0.252056]],[[83342.0,0.251973],[83344.0,0.239971],[83345.0,0.011998],[83346.0,0.239966],[83348.0,0.011997]]]
["bitfinex","BTCUSD",1741535399517,[[83254.0,0.0005698],[83253.0,0.0479],[83248.0,0.19164],[83247.0,0.240246],[83246.0,8e-05]],[[83255.0,0.01244959],[83256.0,0.240225],[83257.0,0.240221],[83258.0,0.0123492],[83261.0,0.01201]]]
["bitfinex","BTCUSD",1741535427240,[[83264.0,0.012009],[83263.0,0.240202],[83261.0,0.01201],[83260.0,0.0254131],[83253.0,0.240229]],[[83275.0,0.240168]]]
["bitfinex","BTCUSD",1741535440869,[[83303.0,0.00123209],[83300.0,0.012004],[83299.0,0.1738],[83297.0,0.012005],[83295.0,0.24011]],[[83304.0,0.00864983],[83306.0,0.012003],[83309.0,0.012003],[83310.0,0.240067],[83312.0,0.012003]]]
["bitfinex","BTCUSD",1741535468438,[[83363.0,1.48965165],[83361.0,0.239917],[83360.0,0.251918],[83357.0,0.251926],[83356.0,0.025]],[[83364.0,6e-07],[83401.0,0.0001691],[83404.0,0.011989],[83405.0,0.0003394],[83406.0,0.239792]]]
["bitfinex","BTCUSD",1741535505553,[[83369.0,0.1552],[83363.0,0.05195647],[83359.0,0.239924],[83345.0,0.3261],[83343.0,0.24570085]],[[83389.0,0.23116],[83390.0,0.53402888],[83391.0,0.395075]]]
["bitfinex","BTCUSD",1741535536420,[[83455.0,0.0208652],[83454.0,0.00016],[83453.0,0.1484],[83447.0,0.251655],[83444.0,0.011984]],[[83464.0,0.239624],[83465.0,0.011981],[83467.0,0.01198],[83470.0,0.01198],[83471.0,0.239606]]]
["bitfinex","BTCUSD",1741535549267,[[83435.0,0.14436],[83434.0,0.011985],[83431.0,0.011985],[83424.0,0.0468],[83407.0,0.479571]],[[83444.0,0.00042613],[83445.0,0.251661],[83446.0,0.011983],[83448.0,0.011983],[83449.0,0.239668]]]
["bitfinex","BTCUSD",1741535580214,[[83389.0,0.00047046],[83379.0,0.321468],[83378.0,0.011993],[83366.0,0.00895393],[83359.0,0.47985]],[[83397.0,0.01199],[83398.0,0.231],[83400.0,0.01199],[83401.0,0.3206362],[83402.0,0.01199]]]
["bitfinex","BTCUSD",1741535611296,[[83363.0,0.00055046],[83362.0,0.005],[83358.0,0.1409388],[83351.0,0.0827]],[[83364.0,0.251906],[83366.0,0.2519],[83368.0,0.251895],[83369.0,0.011994],[83372.0,0.011994]]]
["bitfinex","BTCUSD",1741535656268,[[83292.0,0.005],[83289.0,0.13908],[83287.0,0.012006],[83286.0,0.059206],[83285.0,0.252142]],[[83295.0,0.012005],[83296.0,0.240107],[83297.0,0.240104],[83298.0,0.252109],[83299.0,0.012004]]]
["bitfinex","BTCUSD",1741535679862,[[83298.0,0.001],[83296.0,0.00012],[83282.0,0.13992],[83274.0,0.252177],[83273.0,0.094508]],[[83299.0,0.252102],[83301.0,0.27093974],[83302.0,0.252094],[83303.0,0.012004],[83304.0,0.012004]]]
["bitfinex","BTCUSD",1741535700273,[[83288.0,0.03509529],[83282.0,0.37479994],[83279.0,0.240154],[83271.0,0.240179],[83266.0,0.3261]],[[83289.0,0.252133],[83290.0,0.012006],[83291.0,0.012006],[83292.0,0.012005],[83293.0,0.240118]]]
["bitfinex","BTCUSD",1741535722374,[[83341.0,0.7058644],[83338.0,0.251984],[83337.0,0.239988],[83335.0,0.239994],[83331.0,0.13784]],[[83342.0,0.01883349],[83362.0,0.13793207],[83369.0,0.011994],[83370.0,0.251889],[83373.0,0.340494]]]
["bitfinex","BTCUSD",1741535775755,[[83347.0,0.00047067],[83341.0,0.0001694],[83326.0,0.24002],[83315.0,0.240049],[83241.0,0.09560206]],[[83348.0,0.36717388],[83349.0,0.239957],[83350.0,0.630872],[83351.0,0.03082611],[83352.0,0.011997]]]
["bitfinex","BTCUSD",1741535799843,[[83320.0,0.00044051],[83305.0,0.240079],[83299.0,0.240096],[83292.0,0.00544649],[83282.0,0.37276973]],[[83322.0,0.012001],[83323.0,0.012001],[83324.0,0.240026],[83325.0,0.3285],[83327.0,0.252019]]]
["bitfinex","BTCUSD",1741535848561,[[83296.0,0.65449237],[83295.0,0.02541607],[83294.0,0.24055151],[83293.0,0.012005],[83292.0,0.005]],[[83297.0,0.00184912],[83318.0,0.13636],[83320.0,0.000339],[83329.0,0.012],[83333.0,0.03571453]]]
["bitfinex","BTCUSD",1741535884863,[[83404.0,0.13604],[83399.0,0.01199],[83398.0,0.239811],[83396.0,0.01199],[83395.0,0.011991]],[[83406.0,0.011989],[83409.0,0.011989],[83410.0,0.25177],[83412.0,0.011988],[83413.0,0.011988]]]
["bitfinex","BTCUSD",1741535908303,[[83399.0,6e-07],[83368.0,0.13588],[83362.0,0.01250025],[83361.0,0.23992],[83359.0,0.25192]],[[83400.0,1.49566602],[83401.0,0.00042244],[83402.0,0.287909],[83404.0,0.025],[83405.0,0.530942]]]
["bitfinex","BTCUSD",1741535931025,[[83360.0,0.23992],[83359.0,0.011996],[83356.0,0.0383894],[83355.0,0.011996],[83353.0,0.011997]],[[83367.0,0.25211327],[83368.0,0.251895],[83370.0,0.32122664],[83371.0,0.011994],[83373.0,0.239886]]]
["bitfinex","BTCUSD",1741535993827,[[83380.0,0.0003392],[83376.0,0.011993],[83374.0,0.251874],[83371.0,0.251884],[83368.0,0.00884008]],[[83383.0,0.011992],[83384.0,0.251847],[83386.0,0.251841],[83387.0,0.02419073],[83394.0,0.239826]]]
["bitfinex","BTCUSD",1741536016195,[[83392.0,0.13512],[83383.0,0.011992],[83380.0,0.011993],[83374.0,0.49408],[83368.0,0.0767]],[[83397.0,0.239816],[83398.0,0.01199],[83399.0,0.239811],[83401.0,0.01199],[83402.0,0.32076708]]]
["bitfinex","BTCUSD",1741536052143,[[83332.0,0.00077951],[83328.0,0.240013],[83327.0,0.005],[83322.0,0.012001],[83319.0,0.012341]],[[83333.0,0.26654085],[83336.0,0.340499],[83337.0,0.146959]]]
["bitfinex","BTCUSD",1741536078893,[[83325.0,0.13501189],[83321.0,0.012001],[83319.0,0.240039],[83318.0,0.012002],[83315.0,0.252051]],[[83326.0,0.252022],[83327.0,0.02654085],[83328.0,0.012],[83329.0,0.252014],[83332.0,0.01310108]]]
["bitfinex","BTCUSD",1741536093079,[[83325.0,0.13476],[83317.0,0.0824],[83316.0,0.0452],[83312.0,0.240059],[83300.0,0.3003794]],[[83330.0,0.012],[83331.0,0.012],[83332.0,0.012],[83333.0,0.240003],[83334.0,0.011999]]]
["bitfinex","BTCUSD",1741536124152,[[83363.0,0.0003392],[83359.0,0.1346],[83357.0,0.23993],[83355.0,0.011996],[83354.0,0.239937]],[[83364.0,0.2520756],[83366.0,0.251903],[83369.0,0.011994],[83370.0,0.25496458],[83372.0,0.251883]]]
["bitfinex","BTCUSD",1741536176578,[[83458.0,0.13424],[83456.0,0.25392],[83454.0,0.011982],[83449.0,0.239664],[83445.0,0.239676]],[[83469.0,0.239612],[83470.0,0.01198],[83471.0,0.01198],[83474.0,0.251576],[83482.0,0.0807]]]
["bitfinex","BTCUSD",1741536207450,[[83424.0,0.4612],[83421.0,0.254],[83417.0,0.0123256],[83415.0,0.011988],[83413.0,0.02300113]],[[83428.0,0.011986],[83430.0,0.011986],[83433.0,0.011985],[83436.0,0.011985],[83456.0,0.613495]]]
["bitfinex","BTCUSD",1741536258552,[[83223.0,0.0128199],[83222.0,0.005],[83210.0,0.13428],[83200.0,0.0004401],[83196.0,0.012019]],[[83224.0,0.012015],[83225.0,0.3],[83226.0,0.240309],[83227.0,0.252321],[83228.0,0.252326]]]
["bitfinex","BTCUSD",1741536281793,[[83228.0,0.240301]],[[83246.0,0.00277796],[83247.0,0.240249],[83248.0,0.012012],[83249.0,0.240244],[83251.0,0.25225]]]
["bitfinex","BTCUSD",1741536292848,[[83203.0,0.25472],[83196.0,1.07011699],[83191.0,0.01202],[83190.0,0.240413],[83183.0,0.240432]],[[83206.0,0.012018],[83207.0,0.240365],[83209.0,0.012017],[83210.0,0.012017],[83212.0,0.240349]]]
["bitfinex","BTCUSD",1741536321705,[[83206.0,0.0071695],[83200.0,4e-05],[83199.0,0.1342],[83194.0,0.252421],[83193.0,0.0001695]],[[83207.0,0.012018],[83208.0,0.252379],[83209.0,0.240361],[83211.0,0.012017],[83212.0,0.240351]]]
["bitfinex","BTCUSD",1741536359742,[[83130.0,0.240584],[83129.0,0.13436],[83109.0,0.67551185],[83105.0,0.00112585],[83102.0,0.481332]],[[83134.0,0.01134308],[83144.0,0.012027],[83156.0,0.240512],[83163.0,0.13436],[83169.0,0.00052261]]]
["bitfinex","BTCUSD",1741536394699,[[83148.0,0.25272962],[83145.0,0.012027],[83144.0,0.252573],[83141.0,0.012027],[83140.0,0.240555]],[[83149.0,0.00752356],[83160.0,0.252525],[83169.0,0.05691829],[83190.0,0.52396348],[83193.0,0.03398201]]]
["bitfinex","BTCUSD",1741536402648,[[83147.0,0.13516],[83132.0,0.25496],[83129.0,0.252616],[83126.0,0.012029],[83125.0,0.240599]],[[83148.0,0.2600857],[83151.0,0.252552],[83154.0,0.012025],[83158.0,0.252531],[83167.0,0.00055495]]]
["bitfinex","BTCUSD",1741536438403,[[83171.0,1.0020406],[83160.0,0.32250905],[83158.0,0.240504],[83157.0,0.25488],[83150.0,0.012026]],[[83172.0,0.00801528],[83173.0,0.012023],[83174.0,0.240459],[83176.0,0.252477],[83178.0,0.012022]]]
["bitfinex","BTCUSD",1741536480899,[[83135.0,0.00030157],[83134.0,0.1342],[83129.0,0.012029],[83128.0,0.24059],[83126.0,0.24179882]],[[83139.0,0.012028],[83141.0,0.240557],[83142.0,0.25258],[83145.0,0.012027],[83170.0,0.32250905]]]
["bitfinex","BTCUSD",1741536511962,[[83016.0,0.012045],[83013.0,0.252971],[83008.0,0.20796],[83007.0,0.240942],[82999.0,0.3]],[[83019.0,0.0136877],[83025.0,0.00549711],[83037.0,0.10523774],[83038.0,0.012042],[83042.0,0.20796]]]
["bitfinex","BTCUSD",1741536551443,[[83278.0,0.26290085],[83274.0,0.25468],[83265.0,0.252205],[83262.0,0.01201],[83260.0,0.52755906]],[[83279.0,0.00044054],[83280.0,0.012007],[83282.0,0.240149],[83283.0,0.012007],[83285.0,0.240139]]]
["bitfinex","BTCUSD",1741536554414,[[83253.0,0.012011],[83250.0,0.19844102],[83249.0,0.52755906],[83240.0,0.01454085],[83233.0,0.84838173]],[[83262.0,0.00559836],[83267.0,0.012009],[83270.0,0.01214099],[83279.0,4e-07],[83282.0,0.3]]]
["bitfinex","BTCUSD",1741536596756,[[83376.0,1.67217258],[83374.0,0.239882],[83373.0,0.036994],[83372.0,0.24892784],[83370.0,0.011994]],[[83377.0,6.78250733],[83380.0,0.00495],[83400.0,0.0003996],[83413.0,0.011988],[83416.0,0.239762]]]
["bitfinex","BTCUSD",1741536622629,[[83544.0,0.3],[83543.0,0.25364],[83541.0,0.1794],[83530.0,0.52755906],[83522.0,0.011972]],[[83547.0,0.011969],[83549.0,0.23938],[83550.0,0.011968],[83551.0,0.011968],[83554.0,0.251336]]]
["bitfinex","BTCUSD",1741536658577,[[83591.0,0.57484486],[83590.0,0.01256998],[83589.0,0.239264],[83588.0,0.036963],[83587.0,0.251232]],[[83592.0,7.5e-07],[83624.0,0.0124017],[83625.0,0.011958],[83626.0,0.016908],[83628.0,0.011957]]]
["bitfinex","BTCUSD",1741536687378,[[83734.0,0.16404],[83728.0,0.0011941],[83727.0,0.2532],[83725.0,0.011943],[83720.0,0.51868749]],[[83741.0,0.238832],[83748.0,0.250752],[83759.0,0.23878],[83781.0,0.3],[83782.0,0.025]]]
["bitfinex","BTCUSD",1741536699204,[[83748.0,0.253],[83735.0,0.011942],[83734.0,0.0804],[83733.0,0.250796],[83730.0,0.76949249]],[[83749.0,0.250748],[83751.0,0.238805],[83752.0,0.01194],[83753.0,0.238798],[83755.0,0.011939]]]
["bitfinex","BTCUSD",1741536729151,[[83687.0,3.2e-07],[83678.0,0.005],[83665.0,0.504078],[83650.0,0.0456],[83640.0,0.3271368]],[[83688.0,0.011949],[83689.0,0.238981],[83690.0,0.238977],[83691.0,0.250922],[83693.0,0.011948]]]
["bitfinex","BTCUSD",1741536776922,[[83765.0,0.41424185],[83763.0,0.238766],[83762.0,0.011938],[83759.0,0.579938],[83753.0,0.395131]],[[83766.0,0.0051195],[83780.0,0.0001686],[83791.0,0.011934],[83792.0,0.238689],[83794.0,0.011934]]]
["bitfinex","BTCUSD",1741536805101,[[83752.0,0.01194],[83751.0,0.250742],[83749.0,0.01194],[83748.0,0.238811],[83747.0,0.253]],[[83757.0,0.238786],[83758.0,0.011939],[83759.0,0.250719],[83760.0,0.011938],[83763.0,0.011938]]]
["bitfinex","BTCUSD",1741536823327,[[83735.0,0.238847],[83734.0,0.011942],[83733.0,0.00013121],[83732.0,0.000339],[83731.0,0.00119416]],[[83739.0,0.238838],[83740.0,0.011941],[83747.0,0.238816],[83760.0,0.3180954],[83768.0,0.03729876]]]
["bitfinex","BTCUSD",1741536880735,[[83800.0,0.2602588],[83799.0,0.13896],[83785.0,0.011935],[83784.0,0.250642],[83783.0,0.011935]],[[83801.0,0.250593],[83804.0,0.25071625],[83805.0,0.250581],[83806.0,0.011932],[83807.0,0.238643]]]
["bitfinex","BTCUSD",1741536889680,[[83800.0,0.0003388],[83777.0,0.250664],[83775.0,0.238733],[83774.0,0.011936],[83772.0,0.7]],[[83801.0,0.76441268],[83802.0,0.011932],[83803.0,0.238654],[83804.0,0.00030085],[83805.0,0.328682]]]
["bitfinex","BTCUSD",1741536939781,[[83862.0,0.011924],[83859.0,0.011924],[83853.0,0.13876],[83837.0,0.33],[83830.0,0.28235409]],[[83867.0,0.00013115],[83871.0,0.00495],[83872.0,0.0243237],[83879.0,0.14792143],[83881.0,0.302]]]
["bitfinex","BTCUSD",1741536962763,[[83887.0,0.16629285],[83886.0,0.238418],[83885.0,0.00052436],[83884.0,0.503065],[83882.0,0.238429]],[[83888.0,1.7e-07],[83919.0,0.0004],[83929.0,0.32699968],[83944.0,0.1069],[83985.0,0.05994095]]]
["bitfinex","BTCUSD",1741536985473,[[83998.0,0.1384],[83995.0,0.2524],[83982.0,0.238145],[83975.0,0.0827],[83963.0,0.0463]],[[83999.0,0.238498],[84000.0,0.00120069],[84003.0,0.0001693],[84018.0,0.238045]]]
["bitfinex","BTCUSD",1741537031187,[[83881.0,0.0769],[83879.0,0.1384],[83875.0,0.25264],[83874.0,0.23845],[83871.0,0.011923]],[[83886.0,0.238418],[83887.0,0.01192],[83890.0,0.01192],[83910.0,0.81906742],[83912.0,0.001]]]
["bitfinex","BTCUSD",1741537049594,[[83869.0,3.5e-07],[83853.0,0.005],[83845.0,0.00093138],[83819.0,0.10659796],[83806.0,1.409008]],[[83870.0,1.040747],[83871.0,0.011923],[83872.0,0.263461],[83873.0,0.011922],[83876.0,0.011922]]]
["bitfinex","BTCUSD",1741537074867,[[83783.0,4e-07],[83767.0,0.21552],[83762.0,0.491609]],[[83784.0,0.011935],[83785.0,0.250643],[83786.0,0.011935],[83788.0,0.250631],[83789.0,0.238694]]]
["bitfinex","BTCUSD",1741537134278,[[83783.0,0.0003009],[83772.0,0.0804],[83769.0,0.13816],[83763.0,0.25292],[83757.0,0.287183]],[[83784.0,0.56709943],[83786.0,0.238705],[83787.0,0.250636],[83790.0,0.25945796],[83793.0,0.3295462]]]
["bitfinex","BTCUSD",1741537156120,[[83754.0,6.8e-07],[83751.0,0.0004],[83737.0,0.0001698],[83735.0,0.329],[83732.0,0.13808]],[[83755.0,0.55073],[83757.0,0.238786],[83758.0,0.250722],[83759.0,0.33893815],[83761.0,0.011938]]]
["bitfinex","BTCUSD",1741537187434,[[83641.0,0.138],[83637.0,0.0803],[83636.0,0.0471],[83635.0,0.251089],[83634.0,0.011956]],[[83644.0,0.251063],[83647.0,0.2391],[83649.0,0.239094],[83650.0,0.011954],[83653.0,0.011954]]]
["bitfinex","BTCUSD",1741537203037,[[83720.0,0.13788],[83712.0,0.011945],[83711.0,0.25086],[83708.0,0.087446],[83706.0,0.15409796]],[[83725.0,0.011943],[83727.0,0.238871],[83728.0,0.250814],[83730.0,0.011943],[83732.0,0.011942]]]
["bitfinex","BTCUSD",1741537261599,[[83674.0,0.25344],[83654.0,0.011954],[83649.0,0.01454085],[83646.0,0.025],[83638.0,0.025]],[[83675.0,0.011951],[83676.0,0.239019],[83677.0,0.239014],[83678.0,0.01195],[83680.0,0.01195]]]
["bitfinex","BTCUSD",1741537273419,[[83623.0,6e-07],[83600.0,0.0302095],[83594.0,0.13764],[83592.0,0.25200958],[83591.0,0.2534]],[[83624.0,0.678921],[83626.0,0.376802],[83627.0,0.011957],[83628.0,0.01931304],[83629.0,0.251108]]]
["bitfinex","BTCUSD",1741537311107,[[83592.0,0.3888287],[83589.0,0.011963],[83586.0,0.011963],[83585.0,8e-05],[83584.0,0.011964]],[[83593.0,0.00749855],[83601.0,0.00043724],[83609.0,0.12779739],[83617.0,0.011959],[83621.0,0.239175]]]
["bitfinex","BTCUSD",1741537341395,[[83648.0,0.011954],[83647.0,0.239097],[83646.0,0.011955],[83644.0,0.239108],[83643.0,0.011955]],[[83656.0,0.011953],[83658.0,0.011953],[83659.0,0.239066],[83661.0,0.016903],[83662.0,0.01744624]]]
["bitfinex","BTCUSD",1741537383208,[[83652.0,0.251038],[83649.0,0.011954],[83648.0,0.239094],[83644.0,0.239107],[83641.0,0.239117]],[[83657.0,0.011953],[83658.0,0.251022],[83660.0,0.239065],[83661.0,0.011953],[83662.0,0.011952]]]
["bitfinex","BTCUSD",1741537387359,[[83651.0,7.9e-07],[83622.0,0.011958],[83621.0,0.239172],[83619.0,0.011959],[83618.0,0.011959]],[[83652.0,0.83053724],[83654.0,0.251036],[83655.0,0.24794387],[83657.0,0.011953],[83658.0,0.251022]]]
["bitfinex","BTCUSD",1741537423445,[[83594.0,0.0001694],[83568.0,0.00093138]],[[83595.0,0.25871439]]]
["bitfinex","BTCUSD",1741537455896,[[83608.0,0.3904],[83603.0,0.011961],[83602.0,0.239226],[83600.0,0.263456],[83592.0,0.239255]],[[83609.0,0.01243019],[83610.0,0.239208],[83612.0,0.01196],[83613.0,0.239198],[83614.0,0.011959]]]
["bitfinex","BTCUSD",1741537504029,[[83523.0,0.0149725],[83521.0,0.1368],[83519.0,0.0811],[83514.0,0.0468],[83503.0,0.005]],[[83533.0,0.011971],[83534.0,0.011971],[83538.0,0.2397532],[83540.0,0.00013102],[83546.0,0.25376]]]
["bitfinex","BTCUSD",1741537538444,[[83536.0,0.1426],[83528.0,0.0769],[83525.0,0.011972],[83524.0,0.25372],[83522.0,0.011972]],[[83537.0,0.251384],[83539.0,0.239409],[83540.0,0.251376],[83543.0,0.011969],[83544.0,0.239395]]]
["bitfinex","BTCUSD",1741537577206,[[83432.0,0.01718345],[83431.0,0.239717],[83429.0,0.251708],[83427.0,0.03],[83425.0,0.13644]],[[83433.0,0.00100058],[83455.0,0.02603801],[83458.0,0.011982],[83479.0,0.00093138],[83484.0,0.025]]]
["bitfinex","BTCUSD",1741537585059,[[83497.0,0.011976],[83495.0,0.239534],[83494.0,0.148416],[83492.0,0.25388],[83491.0,0.251521]],[[83502.0,0.239517],[83504.0,0.011975],[83506.0,0.239503],[83507.0,0.011975],[83510.0,0.239492]]]
["bitfinex","BTCUSD",1741537620831,[[83455.0,0.13532],[83447.0,0.011983],[83446.0,0.011983],[83445.0,0.0804],[83441.0,0.239689]],[[83456.0,0.00033989],[83462.0,0.239631],[83463.0,0.011981],[83465.0,0.239621],[83470.0,0.239609]]]
["bitfinex","BTCUSD",1741537663981,[[83417.0,0.13632],[83416.0,0.011988],[83415.0,0.322463],[83414.0,0.011988],[83413.0,0.239768]],[[83425.0,0.251724],[83426.0,0.011986],[83431.0,0.239721],[83446.0,0.3],[83464.0,0.036091]]]
["bitfinex","BTCUSD",1741537694528,[[83452.0,0.01471035],[83448.0,0.011983],[83445.0,0.011983],[83444.0,0.1362],[83427.0,0.659593]],[[83456.0,0.239649],[83458.0,0.10255507],[83459.0,0.0218815],[83461.0,0.251615],[83464.0,0.011981]]]
["bitfinex","BTCUSD",1741537702967,[[83459.0,0.01454085],[83457.0,0.251623],[83456.0,0.011982],[83455.0,0.011982],[83428.0,0.479453]],[[83460.0,0.0007785],[83464.0,0.2615295],[83467.0,0.01198],[83470.0,0.01198],[83472.0,0.01198]]]
["bitfinex","BTCUSD",1741537744046,[[83514.0,0.02651485],[83513.0,0.375522],[83512.0,0.011974],[83511.0,0.251463],[83510.0,0.011974]],[[83515.0,0.00030119],[83523.0,0.239457],[83524.0,0.011972],[83526.0,0.011972],[83530.0,0.239435]]]
["bitfinex","BTCUSD",1741537776842,[[83503.0,0.38964],[83498.0,0.0827],[83497.0,4.9e-07],[83494.0,0.239536],[83491.0,0.10687134]],[[83504.0,0.011975],[83507.0,0.011975],[83510.0,0.011974],[83512.0,0.011974],[83515.0,0.011973]]]
["bitfinex","BTCUSD",1741537826533,[[83526.0,0.000339],[83523.0,0.000339],[83522.0,0.1356],[83509.0,0.239493],[83507.0,0.011975]],[[83527.0,0.251415],[83534.0,0.0818],[83535.0,0.011971],[83539.0,0.375012],[83540.0,0.31951042]]]
["bitfinex","BTCUSD",1741537854458,[[83477.0,0.00047039],[83467.0,0.005],[83460.0,0.251614],[83459.0,0.011981],[83457.0,0.13552]],[[83478.0,0.26438171],[83480.0,0.23958],[83481.0,0.387114],[83484.0,0.251545],[83487.0,0.011977]]]
["bitfinex","BTCUSD",1741537864507,[[83428.0,0.13556],[83423.0,0.0771],[83420.0,0.239747],[83419.0,0.266246],[83417.0,0.239756]],[[83437.0,0.251686],[83438.0,0.00922993],[83439.0,0.239698],[83440.0,0.251679],[83441.0,0.011984]]]
["bitfinex","BTCUSD",1741537897468,[[83397.0,0.005],[83393.0,0.240166],[83392.0,0.011991],[83389.0,0.011991],[83386.0,0.011992]],[[83398.0,0.10256249],[83399.0,0.239812],[83400.0,0.13548],[83401.0,0.2518],[83404.0,0.011989]]]
["bitfinex","BTCUSD",1741537942571,[[83257.0,7.7e-07],[83253.0,0.0124017],[83244.0,0.2166],[83239.0,0.0453],[83231.0,0.00110069]],[[83258.0,0.252227],[83259.0,0.01201],[83260.0,0.252224],[83261.0,0.01201],[83262.0,0.240207]]]
["bitfinex","BTCUSD",1741537969081,[[83222.0,0.0001696],[83218.0,0.14512],[83216.0,0.25452],[83207.0,0.012018],[83206.0,0.012018]],[[83223.0,0.012015],[83225.0,0.240312],[83226.0,0.25276621],[83227.0,0.240307],[83229.0,0.252318]]]
["bitfinex","BTCUSD",1741537984115,[[83260.0,0.240209],[83259.0,0.01201],[83252.0,0.012011],[83242.0,0.025],[83239.0,0.01454085]],[[83267.0,0.2522],[83268.0,0.012009],[83269.0,0.2405262],[83272.0,0.00901804],[83274.0,0.240172]]]
["bitfinex","BTCUSD",1741538035656,[[83292.0,6e-07],[83269.0,0.1442],[83266.0,0.2544],[83259.0,0.10638178],[83257.0,0.240218]],[[83293.0,0.552121],[83294.0,0.14432],[83295.0,0.24011],[83296.0,0.252112],[83297.0,0.012005]]]
["bitfinex","BTCUSD",1741538053350,[[83242.0,0.00030147],[83240.0,0.012013],[83239.0,0.252284],[83236.0,0.39972],[83231.0,0.240293]],[[83249.0,0.012012],[83250.0,0.012012],[83251.0,0.012011],[83252.0,0.012011],[83264.0,0.240208]]]
["bitfinex","BTCUSD",1741538073458,[[83220.0,0.1432]],[[83239.0,0.012013]]]
["bitfinex","BTCUSD",1741538116075,[[83233.0,0.0001317],[83226.0,0.14108],[83224.0,0.012015],[83223.0,0.252333],[83220.0,0.012016]],[[83234.0,0.012014],[83235.0,0.240284],[83236.0,0.012014],[83237.0,0.012013],[83238.0,0.012013]]]
["bitfinex","BTCUSD",1741538141190,[[83145.0,0.14124],[83143.0,0.507414],[83139.0,0.24056],[83133.0,0.0487],[83127.0,0.01454085]],[[83151.0,0.252552],[83153.0,0.012026],[83156.0,0.0001316],[83157.0,0.24051],[83158.0,0.012025]]]
["bitfinex","BTCUSD",1741538174939,[[83200.0,0.11876],[83197.0,0.25488],[83188.0,0.01202],[83187.0,0.252441],[83186.0,0.012021]],[[83201.0,0.012019],[83202.0,0.24038],[83204.0,0.012018],[83207.0,0.012018],[83209.0,0.012017]]]
["bitfinex","BTCUSD",1741538198221,[[83181.0,0.2548],[83172.0,0.14024],[83165.0,0.012024],[83163.0,0.0816],[83162.0,0.240492]],[[83182.0,0.252457],[83184.0,0.240433],[83185.0,0.012021],[83187.0,0.240422],[83188.0,0.01202]]]
["bitfinex","BTCUSD",1741538212436,[[83092.0,0.012034],[83089.0,0.240704],[83087.0,0.02657585],[83086.0,0.011935],[83085.0,0.012035]],[[83093.0,0.00754988],[83099.0,0.012033],[83102.0,0.25610607],[83105.0,0.012032],[83111.0,0.240643]]]
["bitfinex","BTCUSD",1741538257879,[[83021.0,8e-05],[83019.0,0.00112577],[83006.0,0.57704],[83005.0,0.012047],[83003.0,0.177567]],[[83022.0,0.252945],[83024.0,0.240895],[83025.0,0.012044],[83026.0,0.24089],[83028.0,0.012044]]]
["bitfinex","BTCUSD",1741538275441,[[82984.0,0.02779569],[82983.0,0.241012],[82981.0,0.01205],[82979.0,0.482183],[82972.0,0.037052]],[[82985.0,9e-07],[83010.0,0.012046],[83023.0,0.240897],[83050.0,0.48164],[83062.0,0.00063311]]]
["bitfinex","BTCUSD",1741538298663,[[83036.0,3.32e-05],[83011.0,0.24093],[83008.0,0.00112632],[82988.0,0.025],[82984.0,0.0001695]],[[83040.0,0.012042],[83041.0,0.240844],[83042.0,0.012042]]]
["bitfinex","BTCUSD",1741538314533,[[82968.0,1.43745515],[82966.0,0.012053],[82965.0,0.24106],[82964.0,0.24106],[82963.0,0.037053]],[[82969.0,9.4e-07],[83013.0,0.012046],[83015.0,0.012046],[83019.0,0.252956],[83043.0,0.01133952]]]
["bitfinex","BTCUSD",1741538363207,[[83077.0,0.552777],[83074.0,0.012037],[83073.0,0.025],[83071.0,0.012037],[83068.0,0.240765]],[[83078.0,0.00044008],[83083.0,0.0003396],[83095.0,0.012034],[83097.0,0.012034],[83099.0,0.240676]]]
["bitfinex","BTCUSD",1741538375515,[[82969.0,0.0011271],[82966.0,0.012053],[82963.0,0.012053],[82960.0,0.012054],[82957.0,0.012054]],[[82978.0,0.238211],[82980.0,0.241023],[82981.0,0.253073],[82984.0,0.01205],[83005.0,0.025]]]
["bitfinex","BTCUSD",1741538402173,[[82986.0,0.01325473],[82985.0,0.3],[82984.0,0.241007],[82983.0,0.253058],[82982.0,0.253063]],[[82987.0,2.1e-07],[83018.0,0.012045],[83021.0,0.21448],[83030.0,0.00495],[83040.0,0.52709219]]]
["bitfinex","BTCUSD",1741538436139,[[82891.0,0.2556],[82888.0,0.012064],[82887.0,0.24129],[82885.0,0.012064],[82883.0,0.20528]],[[82895.0,0.012063],[82896.0,0.241266],[82898.0,0.012063],[82899.0,0.241259],[82901.0,0.012062]]]
["bitfinex","BTCUSD",1741538461419,[[82884.0,0.55083467],[82882.0,0.3025],[82881.0,0.012065],[82880.0,0.19492],[82876.0,0.0759]],[[82898.0,0.012063],[82900.0,0.241254],[82901.0,0.012062],[82902.0,0.012062],[82916.0,0.00150771]]]
["bitfinex","BTCUSD",1741538474335,[[82877.0,6.7e-07],[82860.0,0.0001692],[82850.0,4e-05],[82848.0,0.19188],[82847.0,0.25672616]],[[82878.0,0.00907976],[82879.0,0.03185153],[82881.0,0.312065],[82882.0,0.241307],[82884.0,0.444807]]]
["bitfinex","BTCUSD",1741538506284,[[82870.0,0.01303809],[82869.0,0.49731365],[82868.0,0.18336],[82867.0,0.253415],[82865.0,0.012067]],[[82871.0,0.0003398],[82896.0,0.25333],[82907.0,0.33180883]]]
["bitfinex","BTCUSD",1741538531128,[[83024.0,1.2814663],[83019.0,0.012045],[83016.0,0.012045],[83013.0,0.012046],[83011.0,0.012046]],[[83025.0,0.00047086],[83030.0,0.00495],[83035.0,0.000339],[83040.0,0.012042],[83048.0,0.240825]]]
["bitfinex","BTCUSD",1741538572903,[[83050.0,0.66738042],[83047.0,0.77959667]],[[83051.0,6.1e-07],[83064.0,0.0003392],[83065.0,0.00495],[83070.0,0.000339],[83083.0,0.00127038]]]
["bitfinex","BTCUSD",1741538603947,[[83130.0,0.012029],[83127.0,0.012029],[83124.0,0.01203]],[[83142.0,0.252579],[83144.0,0.240548],[83145.0,0.012027],[83147.0,0.240537],[83148.0,0.252561]]]
["bitfinex","BTCUSD",1741538611514,[[83128.0,0.252621],[83127.0,0.012029],[83125.0,0.00516155],[83122.0,0.240609],[83116.0,0.16824]],[[83133.0,0.240578],[83134.0,0.012028],[83135.0,0.0001691],[83137.0,0.012028],[83140.0,0.012027]]]
["bitfinex","BTCUSD",1741538648235,[[83061.0,0.10773535],[83050.0,0.0003378],[83046.0,0.255],[83044.0,0.0815],[83042.0,0.0473]],[[83062.0,0.252822],[83064.0,0.24078],[83065.0,0.012038],[83066.0,0.240772],[83067.0,0.01454085]]]
["bitfinex","BTCUSD",1741538682299,[[83204.0,0.00308],[83199.0,0.240387],[83195.0,0.012019],[83194.0,0.01202],[83192.0,0.01202]],[[83205.0,0.01497887],[83208.0,0.25238],[83209.0,0.012017],[83210.0,0.252375],[83212.0,0.3]]]
["bitfinex","BTCUSD",1741538716089,[[83135.0,4.8e-07],[83134.0,0.012028],[83131.0,0.012029],[83129.0,0.012029],[83128.0,0.24059]],[[83139.0,0.252589],[83141.0,0.240555],[83142.0,0.162307],[83146.0,0.52482447],[83169.0,0.025]]]
["bitfinex","BTCUSD",1741538746625,[[83100.0,0.00029968],[83074.0,0.11949997],[83073.0,0.012037],[83072.0,0.012037],[83063.0,0.240779]],[[83101.0,0.56724385],[83103.0,0.240667],[83104.0,0.012033],[83106.0,0.240656],[83107.0,0.277685]]]
["bitfinex","BTCUSD",1741538758453,[[83033.0,0.0003392],[83029.0,0.093543],[83027.0,0.35383663],[83024.0,0.1489792],[83018.0,0.255458]],[[83051.0,0.252855],[83053.0,0.24081],[83054.0,0.01204],[83057.0,0.160679],[83058.0,0.252834]]]
["bitfinex","BTCUSD",1741538784210,[[83058.0,0.507954],[83055.0,0.01204],[83054.0,0.252844],[83051.0,0.23968],[83042.0,0.3]],[[83060.0,0.00870342],[83073.0,0.389392],[83152.0,0.06009061],[83248.0,2.6875],[83281.0,7.31985812]]]
["bitfinex","BTCUSD",1741538820471,[[83073.0,0.1266]],[[83077.0,0.0003396],[83078.0,0.012036],[83084.0,0.240722],[83088.0,0.240711],[83141.0,0.06084107]]]
["bitfinex","BTCUSD",1741538850565,[[83076.0,0.55278],[83075.0,0.012037],[83074.0,0.240749],[83073.0,1.10900563],[83071.0,0.240755]],[[83077.0,2e-07],[83110.0,0.012032],[83112.0,0.012031],[83113.0,0.240638],[83117.0,0.012031]]]
["bitfinex","BTCUSD",1741538862991,[[83076.0,0.091837],[83075.0,0.240746],[83074.0,0.14844],[83073.0,0.5081175],[83071.0,0.252794]],[[83077.0,2e-07],[83094.0,0.252725],[83097.0,0.012034],[83099.0,0.0123724],[83100.0,0.012033]]]
["bitfinex","BTCUSD",1741538895988,[[82968.0,0.00043815],[82960.0,0.0001695],[82957.0,0.0001695],[82952.0,0.2554895],[82948.0,0.2533385]],[[82969.0,0.012052],[82970.0,0.24105],[82971.0,0.012052],[82972.0,0.241045],[82974.0,0.26557622]]]
["bitfinex","BTCUSD",1741538927138,[[82959.0,0.253136],[82958.0,0.00013177],[82956.0,0.253144],[82955.0,0.012054],[82954.0,0.012054]],[[82960.0,0.00756171],[82968.0,0.2534474],[82969.0,0.012052],[82971.0,0.241049],[83870.0,0.00934066]]]
["bitfinex","BTCUSD",1741538969809,[[82998.0,0.253017],[82996.0,0.240974],[82995.0,0.012048],[82993.0,0.160009],[82989.0,0.25553585]],[[83005.0,0.012047],[83007.0,0.240946],[83008.0,0.252987],[83009.0,0.012046],[83010.0,0.488749]]]
["bitfinex","BTCUSD",1741539001584,[[83021.0,0.012045],[83019.0,0.02658585],[83013.0,0.01454085],[83010.0,0.14768],[83007.0,0.25524]],[[83034.0,0.012043],[83036.0,0.240865],[83037.0,0.3],[83040.0,0.16290897],[83045.0,0.000339]]]
["bitfinex","BTCUSD",1741539018689,[[82895.0,0.01454085],[82894.0,0.14772],[82887.0,0.26159456],[82886.0,0.012064],[82885.0,0.2535295]],[[82896.0,0.012063],[82897.0,0.253326],[82898.0,0.012063],[82899.0,0.241258],[82901.0,0.012062]]]
["bitfinex","BTCUSD",1741539043772,[[82822.0,0.17441485],[82821.0,0.241484],[82819.0,0.253564],[82818.0,0.253564],[82817.0,0.253564]],[[82823.0,0.00013136],[82836.0,0.241441],[82838.0,0.012071],[82841.0,0.012071],[82844.0,0.58049]]]
["bitfinex","BTCUSD",1741539088436,[[82837.0,0.01454085],[82832.0,0.14764],[82824.0,0.012073],[82821.0,0.241482],[82820.0,0.241486]],[[82838.0,0.00756796],[82841.0,0.01002798],[82854.0,0.253458]]]
["bitfinex","BTCUSD",1741539109905,[[82871.0,0.15152],[82868.0,0.2558],[82867.0,0.253414],[82864.0,0.253426],[82862.0,0.241364]],[[82872.0,0.00770051],[82874.0,0.241331],[82875.0,0.012066],[82878.0,0.0134046],[82879.0,0.241317]]]
["bitfinex","BTCUSD",1741539131410,[[82884.0,0.14884],[82882.0,0.25568],[82878.0,0.012065],[82876.0,0.241321],[82875.0,0.012066]],[[82886.0,0.012064],[82887.0,0.241293],[82889.0,0.012064],[82892.0,0.012063],[82894.0,0.012063]]]
["bitfinex","BTCUSD",1741539171269,[[82681.0,0.00043829],[82677.0,0.00093138],[82670.0,0.00557158],[82663.0,0.012097],[82662.0,0.246947]],[[82682.0,0.012094],[82685.0,0.012094],[82688.0,0.012093],[82691.0,0.253957],[82694.0,0.012092]]]
["bitfinex","BTCUSD",1741539187812,[[82767.0,0.25608],[82759.0,0.012083],[82757.0,0.0781],[82755.0,0.253757],[82754.0,0.496852]],[[82776.0,0.01208],[82779.0,0.253688],[82785.0,0.241591],[82807.0,0.362296],[82813.0,0.025]]]
["bitfinex","BTCUSD",1741539207784,[[82687.0,0.01321975],[82685.0,0.25612],[82684.0,0.253977],[82681.0,0.253986],[82678.0,0.012095]],[[82698.0,0.012092],[82700.0,0.241838],[82701.0,0.253929],[82704.0,0.012091],[82706.0,0.241821]]]
["bitfinex","BTCUSD",1741539254948,[[82741.0,0.254603],[82739.0,0.012086],[82737.0,0.241729],[82736.0,0.41184749],[82735.0,0.497789]],[[82742.0,0.00043962],[82753.0,0.012084],[82755.0,0.241677],[82756.0,0.012083],[82758.0,0.012083]]]
["bitfinex","BTCUSD",1741539273872,[[82706.0,0.31815664],[82694.0,0.487641],[82693.0,0.0001698],[82685.0,0.012094],[82684.0,0.241882]],[[82707.0,0.253907],[82708.0,0.01209],[82709.0,0.241811],[82710.0,0.01209],[82713.0,0.25389]]]
["bitfinex","BTCUSD",1741539304937,[[82763.0,0.012082],[82762.0,0.253736],[82760.0,0.253744],[82753.0,0.48884906],[82751.0,0.29127494]],[[82771.0,0.24163],[82774.0,0.012081],[82775.0,0.01208],[82785.0,0.241591],[82788.0,0.01454085]]]
["bitfinex","BTCUSD",1741539325936,[[82822.0,0.31597314],[82817.0,0.012074],[82816.0,0.241498],[82814.0,0.012075],[82811.0,0.241511]],[[82825.0,0.012073],[82826.0,0.253543],[82829.0,0.012073],[82832.0,0.012072],[82835.0,0.012072]]]
["bitfinex","BTCUSD",1741539371074,[[82719.0,5.035e-05],[82710.0,0.0001693],[82708.0,0.0001693],[82700.0,0.012141],[82699.0,0.25752]],[[82720.0,0.56840785],[82722.0,0.241773],[82723.0,0.253859],[82724.0,0.012088],[82726.0,0.241762]]]
["bitfinex","BTCUSD",1741539400690,[[82626.0,0.25627811],[82624.0,0.02613895],[82615.0,0.489949],[82613.0,0.24734434],[82611.0,0.242096]],[[82627.0,0.01227609],[82630.0,0.012102],[82633.0,0.31020156],[82636.0,0.012101],[82639.0,0.0121]]]
["bitfinex","BTCUSD",1741539414811,[[82669.0,0.254023],[82667.0,0.253629],[82665.0,0.24194],[82664.0,0.012097],[82661.0,0.012097]],[[82673.0,0.000132],[82678.0,0.253998],[82679.0,0.012094],[82680.0,0.241897],[82682.0,0.012094]]]
["bitfinex","BTCUSD",1741539443026,[[82692.0,0.227853],[82691.0,0.264894],[82690.0,0.25396],[82688.0,0.012093],[82686.0,0.241876]],[[82693.0,0.0003388],[82701.0,0.012091],[82702.0,0.012091],[82703.0,0.241829],[82705.0,0.012091]]]
["bitfinex","BTCUSD",1741539483839,[[82775.0,0.81981196],[82772.0,0.012081],[82771.0,0.72131519],[82770.0,0.72166324],[82769.0,0.253716]],[[82776.0,4e-07],[82797.0,0.012077],[82798.0,0.241554],[82799.0,0.0124156],[82800.0,0.253623]]]
["bitfinex","BTCUSD",1741539508247,[[82827.0,0.026563],[82826.0,0.012073],[82823.0,0.012073],[82822.0,0.241481],[82821.0,0.012074]],[[82835.0,0.252515],[82836.0,0.265584],[82837.0,0.00036751],[82839.0,0.0122402],[82850.0,0.30372]]]
["bitfinex","BTCUSD",1741539524442,[[82819.0,0.012074],[82817.0,0.25357],[82811.0,0.22364519],[82810.0,0.0519266],[82808.0,0.18084]],[[82840.0,0.01454085],[82844.0,0.3001692]]]
["bitfinex","BTCUSD",1741539554793,[[82838.0,0.410884],[82836.0,0.037072],[82834.0,0.49210524],[82798.0,0.025],[82795.0,0.6648]],[[82849.0,0.01968837],[82850.0,0.00013154],[82896.0,0.05],[82933.0,0.06028552],[83046.0,0.43819671]]]
["bitfinex","BTCUSD",1741539594943,[[82802.0,0.0531402],[82798.0,0.012077],[82797.0,0.012077],[82796.0,0.241554],[82792.0,0.18042244]],[[82805.0,0.241533],[82807.0,0.012076],[82809.0,0.012075],[82810.0,0.57875996],[82812.0,0.00013172]]]
["bitfinex","BTCUSD",1741539627025,[[82821.0,1.2069345],[82820.0,0.241487],[82819.0,0.241488],[82818.0,0.012074],[82817.0,0.25592]],[[82822.0,0.0075744],[82829.0,0.0001695],[82834.0,0.0001695],[82842.0,0.00125489],[82847.0,0.01207]]]
["bitfinex","BTCUSD",1741539636709,[[82867.0,0.241348],[82863.0,0.253427],[82860.0,0.012068],[82859.0,0.0124068],[82855.0,0.48003324]],[[82869.0,0.00411941],[82883.0,0.33804571],[82888.0,0.241291],[82890.0,0.0051196],[82898.0,0.738323]]]
["bitfinex","BTCUSD",1741539670996,[[82858.0,0.74583386],[82857.0,0.0003386],[82850.0,0.17069],[82844.0,0.14849628],[82841.0,0.253494]],[[82859.0,0.253441],[82862.0,0.253434],[82863.0,0.241362],[82864.0,0.012067],[82865.0,0.012067]]]
["bitfinex","BTCUSD",1741539702971,[[82650.0,0.00030167]],[[82651.0,0.312099],[82652.0,0.241979],[82654.0,0.25407],[82655.0,0.241969],[82656.0,0.012098]]]
["bitfinex","BTCUSD",1741539735399,[[82776.0,0.24365544],[82775.0,0.01208],[82774.0,0.253702],[82773.0,0.12649628],[82761.0,0.46753245]],[[82785.0,0.00495],[82790.0,0.0003388],[82800.0,0.024419],[82809.0,0.012075],[82810.0,0.01821736]]]
["bitfinex","BTCUSD",1741539777646,[[83029.0,1.00101816],[83027.0,0.240883],[83026.0,0.012044],[83025.0,0.240888],[83021.0,0.240902]],[[83030.0,4.1e-07],[83047.0,0.0124017],[83048.0,0.012041],[83050.0,0.0001],[83051.0,0.01204]]]
["bitfinex","BTCUSD",1741539809770,[[82976.0,0.10449628],[82974.0,0.012051],[82972.0,0.422524],[82949.0,0.482221],[82947.0,0.01690671]],[[82983.0,0.01205],[82986.0,7.5e-07],[82994.0,0.240983],[83002.0,0.3],[83018.0,0.025]]]
["bitfinex","BTCUSD",1741539819260,[[82950.0,0.012055],[82949.0,0.241112],[82948.0,0.0397835],[82947.0,0.241117],[82946.0,0.012056]],[[82951.0,0.00043748],[82958.0,0.25548],[82966.0,0.012053],[82969.0,0.012052],[82971.0,0.012052]]]
["bitfinex","BTCUSD",1741539847460,[[82976.0,0.24103],[82974.0,0.012051],[82971.0,0.012052],[82970.0,0.17324],[82950.0,0.482215]],[[82985.0,0.01305],[82986.0,0.241007],[82988.0,0.012049],[82989.0,0.240996],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1741539883232,[[82939.0,0.241138],[82938.0,0.012057],[82937.0,0.012057],[82931.0,0.253219],[82928.0,0.02670452]],[[82942.0,0.00043802],[82949.0,0.012055],[82960.0,0.52952851],[82963.0,0.025],[82970.0,0.025]]]
["bitfinex","BTCUSD",1741539916348,[[82916.0,0.01206],[82913.0,0.01206],[82909.0,0.012061],[82908.0,0.01467239],[82907.0,0.0154004]],[[82923.0,0.412788],[82926.0,0.012058],[82940.0,0.55318214],[82950.0,0.3],[82951.0,0.0769]]]
["bitfinex","BTCUSD",1741539954400,[[82841.0,0.253497],[82839.0,0.17148],[82838.0,0.253506],[82837.0,0.1472149],[82836.0,0.241774]],[[82842.0,0.00043745],[82867.0,0.25588],[82879.0,0.327],[82880.0,0.025],[82881.0,0.482622]]]
["bitfinex","BTCUSD",1741539982368,[[82861.0,0.799767],[82860.0,0.24137],[82859.0,0.012068],[82858.0,0.241376],[82857.0,0.183388]],[[82862.0,6.5e-07],[82871.0,0.036343],[82872.0,0.10408711],[82888.0,0.17132],[82894.0,0.01870861]]]
["bitfinex","BTCUSD",1741539997868,[[82939.0,0.43881885],[82937.0,0.241144],[82936.0,0.012057],[82934.0,0.14882789],[82933.0,1.1439769]],[[82940.0,0.00013208],[82945.0,0.0003394],[82956.0,0.253146],[82959.0,0.012054],[82960.0,0.00495]]]
["bitfinex","BTCUSD",1741540026856,[[82965.0,0.3049484],[82963.0,0.01842124],[82962.0,0.253126],[82961.0,0.012053],[82959.0,0.253134]],[[82976.0,0.012051],[82977.0,0.012051],[82978.0,0.241028],[82980.0,0.182811],[82981.0,9e-07]]]
["bitfinex","BTCUSD",1741540042726,[[82925.0,0.00060822],[82909.0,0.012061],[82908.0,0.241229],[82906.0,0.253296],[82903.0,0.423947]],[[82926.0,0.25884164],[82927.0,0.012058],[82928.0,0.241173],[82929.0,0.012058],[82930.0,0.253225]]]
["bitfinex","BTCUSD",1741540091564,[[82759.0,0.241662]],[[82769.0,0.253717],[82770.0,0.241636],[82771.0,0.012081],[82773.0,0.012081],[82774.0,0.253704]]]
["bitfinex","BTCUSD",1741540098191,[[82788.0,0.20166085],[82783.0,0.25367],[82776.0,0.241614],[82769.0,0.290534],[82765.0,0.00906243]],[[82789.0,0.0003398],[82791.0,0.012078],[82794.0,0.012078],[82797.0,0.012077],[82800.0,0.012077]]]
["bitfinex","BTCUSD",1741540140531,[[82802.0,0.241538],[82799.0,0.01454085],[82798.0,0.012077],[82797.0,0.241552],[82796.0,0.012077]],[[82804.0,0.0001316],[82808.0,0.18676],[82810.0,0.253592],[82813.0,0.012075],[82830.0,0.482926]]]
["bitfinex","BTCUSD",1741540161771,[[82779.0,0.01208],[82778.0,0.01208],[82777.0,0.24161],[82772.0,0.241627],[82771.0,0.2682079]],[[82785.0,0.241589],[82786.0,0.268119],[82790.0,0.18604],[82792.0,0.012078],[82795.0,0.012078]]]
["bitfinex","BTCUSD",1741540181055,[[82775.0,0.3900575],[82774.0,0.42838],[82773.0,0.30083778],[82772.0,0.300008],[82771.0,0.012081]],[[82776.0,0.00013157],[82795.0,0.012078],[82797.0,0.253633],[82798.0,0.012077],[82801.0,0.012077]]]
["bitfinex","BTCUSD",1741540229125,[[82858.0,0.73332293],[82856.0,0.241382],[82855.0,0.27487001],[82854.0,0.2657518],[82850.0,0.43502299]],[[82859.0,1e-06],[82882.0,0.012404],[82884.0,0.241303],[82885.0,0.012064],[82887.0,0.0003396]]]
["bitfinex","BTCUSD",1741540247126,[[82861.0,0.17152],[82850.0,5e-05],[82845.0,0.253484],[82843.0,0.241417],[82836.0,0.756393]],[[82870.0,0.012067],[82875.0,0.00070706],[82876.0,0.04841],[82879.0,0.1720984]]]
["bitfinex","BTCUSD",1741540269956,[[82818.0,0.553567],[82817.0,0.075],[82816.0,0.241496],[82815.0,0.253576],[82812.0,0.012075]],[[82819.0,0.0503388],[82846.0,0.304382],[82850.0,0.2414],[82851.0,0.012069],[82853.0,0.17156]]]
["bitfinex","BTCUSD",1741540318365,[[82924.0,0.012059],[82923.0,0.00022432],[82922.0,0.3292716],[82921.0,0.835493],[82920.0,0.241196]],[[82925.0,0.00495],[82965.0,0.25564],[82968.0,0.17116]]]
["bitfinex","BTCUSD",1741540338432,[[82990.0,0.83384521],[82988.0,0.240996],[82987.0,0.01205],[82984.0,0.01205],[82983.0,0.24101]],[[82991.0,6.958e-05],[82995.0,0.00495],[83000.0,0.0001],[83005.0,0.0001695],[83008.0,0.0001694]]]
["bitfinex","BTCUSD",1741540370445,[[83037.0,1.129199],[83035.0,0.434393],[83034.0,0.252908],[83033.0,0.012093],[83032.0,0.012043]],[[83038.0,3.2e-07],[83052.0,0.01204],[83055.0,0.01204],[83130.0,0.06061547],[83212.0,1.2]]]
["bitfinex","BTCUSD",1741540420332,[[83033.0,7.8e-07],[83012.0,0.005],[83007.0,0.0003886],[83004.0,0.252998],[83003.0,0.17016]],[[83034.0,0.56223785],[83037.0,0.252899],[83038.0,0.860055],[83040.0,0.24085],[83067.0,0.05]]]
["bitfinex","BTCUSD",1741540448258,[[83062.0,0.012039],[83059.0,0.012039],[83058.0,0.252834],[83053.0,0.240809],[83020.0,0.484393]],[[83064.0,0.00060714],[83070.0,0.252801],[83071.0,0.012037],[83074.0,0.012037],[83075.0,0.252784]]]
["bitfinex","BTCUSD",1741540460912,[[83081.0,0.012036],[83079.0,0.012036],[83057.0,0.481596],[83050.0,0.32332919],[83048.0,0.025]],[[83091.0,0.012034],[83094.0,0.012034],[83097.0,0.012034],[83104.0,0.00144874],[83108.0,0.240652]]]
["bitfinex","BTCUSD",1741540500868,[[83079.0,0.012036],[83078.0,0.240737],[83077.0,0.012037],[83071.0,0.2410934],[83067.0,0.16916]],[[83089.0,0.240706],[83090.0,0.012035],[83091.0,0.012034],[83092.0,0.361045],[83100.0,0.25504]]]
["bitfinex","BTCUSD",1741540526159,[[83119.0,0.421408],[83117.0,0.240622],[83116.0,0.012031],[83113.0,0.26167343],[83110.0,0.094232]],[[83120.0,5.8e-07],[83135.0,0.00495],[83139.0,0.252589],[83150.0,0.49208919],[83154.0,0.025]]]
["bitfinex","BTCUSD",1741540567146,[[83183.0,0.012021],[83182.0,0.240434],[83181.0,0.240439],[83180.0,0.012022],[83178.0,0.25247]],[[83184.0,0.2525842],[83188.0,0.0121895],[83191.0,0.01202]]]
["bitfinex","BTCUSD",1741540600693,[[83197.0,1.02982902],[83196.0,0.434393],[83195.0,0.407796],[83194.0,0.01202],[83192.0,0.240406]],[[83198.0,3.2e-07],[83204.0,0.0001695],[83205.0,0.00495],[83219.0,0.0001694],[83228.0,0.252321]]]
["bitfinex","BTCUSD",1741540608740,[[83206.0,0.16712],[83199.0,0.012019],[83198.0,0.012019],[83197.0,0.00881905],[83195.0,0.0807]],[[83207.0,0.240364],[83208.0,0.012018],[83211.0,0.012017],[83213.0,0.012017],[83215.0,0.01346574]]]
["bitfinex","BTCUSD",1741540634973,[[83190.0,0.252433],[83187.0,0.012021],[83185.0,0.407145],[83184.0,0.094221],[83182.0,0.012021]],[[83191.0,7.357e-05],[83195.0,0.01305493],[83220.0,0.75790145],[83222.0,0.0492],[83231.0,0.025]]]
["bitfinex","BTCUSD",1741540678297,[[83113.0,0.318033],[83111.0,0.252673],[83110.0,0.058432],[83109.0,0.252677],[83106.0,0.0123712]],[[83119.0,0.252649],[83122.0,0.25264],[83124.0,0.0121996],[83126.0,0.240601],[83127.0,0.012029]]]
["bitfinex","BTCUSD",1741540710198,[[83054.0,0.0451],[83053.0,0.240809],[83052.0,0.01204],[83049.0,0.177721],[83048.0,0.012041]],[[83055.0,0.00077638],[83061.0,0.252826],[83062.0,0.240784],[83063.0,0.012039],[83065.0,0.012038]]]
["bitfinex","BTCUSD",1741540750279,[[83001.0,0.012048],[82999.0,0.240966],[82998.0,0.012048],[82997.0,0.012048],[82996.0,0.03814622]],[[83008.0,0.012047],[83010.0,0.012046],[83012.0,0.012046],[83014.0,0.508337],[83019.0,0.16504]]]
["bitfinex","BTCUSD",1741540757116,[[83013.0,0.240926],[83011.0,0.012046],[83009.0,0.012046],[82997.0,0.04513847],[82993.0,0.16492]],[[83014.0,0.0003398],[83025.0,0.3128345],[83026.0,0.177004],[83029.0,0.012043],[83030.0,0.32332919]]]
["bitfinex","BTCUSD",1741540796033,[[82909.0,8e-05],[82894.0,0.0001695],[82878.0,0.012065],[82877.0,0.012066],[82876.0,0.25339]],[[82910.0,5.16667487],[82913.0,0.253276],[82914.0,0.241216],[82915.0,0.29990086],[82916.0,0.01206]]]
["bitfinex","BTCUSD",1741540831886,[[82857.0,0.0001696],[82850.0,5e-05],[82840.0,0.012071],[82837.0,0.017071],[82823.0,0.0507071]],[[82858.0,0.48832107],[82859.0,0.241375],[82861.0,0.253436],[82862.0,0.012068],[82866.0,0.241356]]]
["bitfinex","BTCUSD",1741540862631,[[82779.0,0.0789],[82773.0,0.0476],[82768.0,0.00213943],[82767.0,0.1636],[82766.0,0.01272926]],[[82791.0,0.012078],[82792.0,0.241569],[82799.0,0.1636],[82802.0,0.25608],[82808.0,0.10739625]]]
["bitfinex","BTCUSD",1741540869467,[[82787.0,0.012079],[82784.0,0.012079],[82781.0,0.2892],[82773.0,0.025],[82771.0,0.00926519]],[[82795.0,0.012078],[82797.0,0.012077],[82798.0,0.012077],[82802.0,0.241541],[82808.0,0.241523]]]
["bitfinex","BTCUSD",1741540904135,[[82700.0,0.0001319],[82686.0,0.00017],[82685.0,8e-05],[82684.0,0.16332],[82682.0,0.241888]],[[82701.0,0.253926],[82704.0,0.012091],[82705.0,0.241825],[82706.0,0.54182],[82707.0,0.417227]]]
["bitfinex","BTCUSD",1741540932307,[[82605.0,0.005105],[82604.0,0.254221],[82603.0,0.254227],[82600.0,0.012106],[82598.0,0.242136]],[[82606.0,0.0003408],[82623.0,0.036451],[82635.0,0.25656],[82644.0,0.0121],[82646.0,0.241997]]]
["bitfinex","BTCUSD",1741540974178,[[82596.0,0.0001693],[82586.0,0.254277],[82585.0,0.25428],[82578.0,0.322],[82561.0,0.0001704]],[[82602.0,0.01497326],[82603.0,0.012106],[82604.0,0.242119],[82605.0,0.012105],[82612.0,0.25467252]]]
["bitfinex","BTCUSD",1741540999536,[[82592.0,0.7527956],[82590.0,0.24216],[82589.0,0.46239],[82588.0,0.012108],[82587.0,0.242165]],[[82593.0,0.00622429],[82607.0,0.10531974],[82611.0,0.0003386],[82625.0,0.25668],[82645.0,0.00495]]]
["bitfinex","BTCUSD",1741541037107,[[82519.0,0.254484],[82518.0,0.242371],[82517.0,0.0122876],[82516.0,0.012118],[82515.0,0.254496]],[[82526.0,0.254465],[82528.0,0.242343],[82529.0,0.012116],[82530.0,0.012116],[82536.0,0.24232]]]
["bitfinex","BTCUSD",1741541039154,[[82517.0,0.0001696],[82507.0,0.31112],[82506.0,0.254523],[82505.0,0.01632]],[[82518.0,0.254489],[82521.0,0.254481],[82523.0,0.242358],[82524.0,0.012117],[82525.0,0.012117]]]
["bitfinex","BTCUSD",1741541083383,[[82543.0,0.37507508],[82541.0,0.2568],[82534.0,0.242323],[82532.0,0.254444],[82531.0,0.012116]],[[82544.0,0.012114],[82545.0,0.242293],[82546.0,0.242289],[82547.0,0.2544],[82548.0,0.012114]]]
["bitfinex","BTCUSD",1741541117619,[[82594.0,1.34231333],[82592.0,0.242151],[82591.0,0.254264],[82589.0,0.025],[82588.0,0.012108]],[[82595.0,0.0003388],[82610.0,0.00495],[82612.0,0.0003386],[82615.0,0.10565934],[82619.0,0.0003396]]]
["bitfinex","BTCUSD",1741541130576,[[82596.0,0.012107],[82594.0,0.017468],[82593.0,0.186787],[82592.0,0.268747],[82589.0,0.012108]],[[82607.0,0.012105],[82610.0,0.01749448],[82611.0,0.0003386],[82626.0,0.00244455],[82634.0,0.484062]]]
["bitfinex","BTCUSD",1741541185135,[[82600.0,0.180386],[82597.0,0.254244],[82594.0,0.012107],[82591.0,0.012107],[82589.0,0.37494316]],[[82601.0,0.000301],[82620.0,0.3],[82621.0,0.254174],[82623.0,0.312103],[82626.0,0.410335]]]
["bitfinex","BTCUSD",1741541203048,[[82597.0,0.012106],[82595.0,0.242145],[82594.0,0.012107],[82592.0,0.012107]],[[82614.0,0.254196],[82616.0,0.012104],[82628.0,0.0793],[82634.0,0.025],[82655.0,1.209874]]]
["bitfinex","BTCUSD",1741541228920,[[82567.0,0.16808],[82566.0,0.0001694],[82565.0,0.012111],[82563.0,0.242238],[82561.0,0.288543]],[[82576.0,0.242201],[82578.0,0.254304],[82583.0,0.00164554],[82592.0,0.3],[82593.0,0.25664]]]
["bitfinex","BTCUSD",1741541278726,[[82572.0,0.01211],[82569.0,0.012111],[82565.0,0.242233],[82560.0,0.24746],[82557.0,0.0057255]],[[82578.0,0.3],[82579.0,0.254303],[82580.0,0.3],[82581.0,0.012109],[82582.0,0.0124478]]]
["bitfinex","BTCUSD",1741541309022,[[82597.0,0.012106],[82596.0,0.24214],[82594.0,0.179507],[82590.0,0.012108],[82587.0,0.242168]],[[82605.0,0.254223],[82606.0,0.242114],[82607.0,0.012105],[82610.0,0.0122744],[82621.0,0.015072]]]
["bitfinex","BTCUSD",1741541353577,[[82749.0,0.398338],[82748.0,0.012084],[82747.0,0.2417],[82746.0,0.012085],[82745.0,0.012085]],[[82750.0,0.00525082],[82769.0,0.2418054],[82770.0,0.012081],[82771.0,0.253712],[82772.0,0.012081]]]
["bitfinex","BTCUSD",1741541378795,[[82768.0,0.41992],[82767.0,0.026591],[82765.0,0.253728],[82763.0,0.012082],[82762.0,0.253736]],[[82769.0,0.0001694],[82785.0,0.00495],[82788.0,0.3],[82789.0,0.087678],[82791.0,0.0123311]]]
["bitfinex","BTCUSD",1741541398932,[[82750.0,0.012084],[82749.0,0.241694],[82748.0,0.012084],[82737.0,0.241727],[82717.0,0.483572]],[[82759.0,0.241667],[82760.0,0.253745],[82761.0,0.012082],[82762.0,0.012082],[82763.0,0.25571064]]]
["bitfinex","BTCUSD",1741541450970,[[82827.0,0.012073],[82826.0,0.012073],[82824.0,0.241473],[82823.0,0.012073],[82821.0,0.241484]],[[82833.0,0.012072],[82834.0,0.241448],[82836.0,0.253514],[82837.0,0.01399822],[82838.0,0.241435]]]
["bitfinex","BTCUSD",1741541471608,[[82785.0,0.00013154],[82780.0,0.01208],[82778.0,0.662249],[82777.0,0.01208],[82774.0,0.012081]],[[82786.0,0.012079],[82787.0,0.241586],[82788.0,0.012079],[82789.0,0.241577],[82790.0,0.012078]]]
["bitfinex","BTCUSD",1741541496954,[[82685.0,8e-07],[82666.0,0.0003382],[82653.0,0.0003388],[82649.0,0.012099],[82646.0,0.012099]],[[82686.0,1.36623185],[82688.0,0.241874],[82689.0,0.012093],[82692.0,0.253954],[82695.0,0.41787979]]]
["bitfinex","BTCUSD",1741541521359,[[82713.0,0.012089],[82710.0,0.06159],[82654.0,0.8583]],[[82718.0,0.01415955]]]
["bitfinex","BTCUSD",1741541575623,[[82726.0,0.012088],[82725.0,0.012088],[82723.0,0.253858],[82720.0,0.012088],[82709.0,0.24181]],[[82732.0,0.26678021],[82733.0,0.312087],[82734.0,0.405101],[82738.0,0.25060605],[82755.0,0.025]]]
["bitfinex","BTCUSD",1741541591021,[[82796.0,0.1628],[82789.0,0.253655],[82788.0,0.012079],[82787.0,0.24158],[82785.0,0.253668]],[[82797.0,0.253631],[82799.0,0.241548],[82800.0,0.012077],[82802.0,0.253617],[82803.0,0.01272671]]]
["bitfinex","BTCUSD",1741541622355,[[82760.0,0.012083],[82759.0,0.012083],[82758.0,0.0124216],[82756.0,0.012083],[82755.0,0.012083]],[[82765.0,0.012082],[82767.0,0.241642],[82768.0,0.012081],[82771.0,0.012081],[82833.0,0.06039429]]]
["bitfinex","BTCUSD",1741541669713,[[82824.0,0.00013152],[82818.0,0.1612],[82812.0,0.241508],[82810.0,0.012075],[82807.0,0.16748972]],[[82825.0,0.012073],[82826.0,0.253544],[82828.0,0.253537],[82829.0,0.253537],[82830.0,0.253536]]]
["bitfinex","BTCUSD",1741541700026,[[82866.0,0.012067],[82865.0,0.25342],[82864.0,0.172747],[82861.0,0.2417048],[82853.0,0.241389]],[[82871.0,0.24134],[82872.0,0.012066],[82873.0,0.2534],[82874.0,0.012066],[82875.0,0.241327]]]
["bitfinex","BTCUSD",1741541718109,[[82888.0,0.172304],[82887.0,0.253353],[82885.0,0.241297],[82884.0,0.012065],[82883.0,0.012065]],[[82889.0,0.0001693],[82901.0,0.253313],[82903.0,0.00043797],[82904.0,0.253307],[82911.0,0.25393122]]]
["bitfinex","BTCUSD",1741541756317,[[82881.0,0.012065],[82879.0,0.25338],[82870.0,0.40098],[82867.0,0.15541372],[82862.0,0.37494316]],[[82885.0,0.001],[82887.0,0.012064],[82888.0,0.257353],[82889.0,3e-07],[82890.0,0.241286]]]
["bitfinex","BTCUSD",1741541790002,[[82826.0,0.012073],[82825.0,0.012073],[82823.0,0.012073],[82820.0,0.012074],[82814.0,0.23782]],[[82834.0,0.012072],[82836.0,0.15912],[82839.0,0.253505],[82850.0,0.32545932],[82851.0,0.00911033]]]
["bitfinex","BTCUSD",1741541825529,[[82850.0,0.009139],[82849.0,0.2414],[82848.0,0.01207],[82846.0,0.0001307],[82845.0,0.01207]],[[82852.0,0.00592354],[82856.0,0.253453],[82857.0,0.012068],[82860.0,0.02476324],[82861.0,0.241368]]]
["bitfinex","BTCUSD",1741541853487,[[82777.0,0.0001315],[82767.0,0.005],[82763.0,0.000339],[82755.0,0.253757],[82740.0,0.00093138]],[[82778.0,0.55369],[82780.0,0.253684],[82781.0,0.01208],[82782.0,0.327],[82783.0,0.170319]]]
["bitfinex","BTCUSD",1741541894222,[[82809.0,0.26420985],[82808.0,0.012076],[82807.0,0.253598],[82805.0,0.15772],[82804.0,0.012076]],[[82810.0,0.00065605],[82829.0,0.01547695],[82832.0,0.015477],[82834.0,0.253519],[82837.0,0.169711]]]
["bitfinex","BTCUSD",1741541898358,[[82845.0,0.01207],[82844.0,0.241415],[82843.0,0.0813],[82842.0,0.012071],[82841.0,0.241423]],[[82846.0,0.00013154],[82855.0,0.00495],[82862.0,0.10759046],[82863.0,0.01576816],[82892.0,0.025]]]
["bitfinex","BTCUSD",1741541939923,[[82746.0,0.012085],[82745.0,0.25379],[82744.0,0.15716],[82743.0,0.24171],[82738.0,0.241725]],[[82754.0,0.012084],[82755.0,0.012083],[82757.0,0.012083],[82758.0,0.24167],[82760.0,0.012083]]]
["bitfinex","BTCUSD",1741541974043,[[82752.0,0.012084],[82751.0,0.012084],[82749.0,0.2418246],[82745.0,0.2418727],[82744.0,0.241706]],[[82767.0,0.553724],[82768.0,0.15672],[82769.0,0.253717],[82770.0,0.012081],[82771.0,0.253711]]]
["bitfinex","BTCUSD",1741542010719,[[82724.0,0.012088],[82722.0,0.241772],[82721.0,0.168368],[82718.0,0.253871],[82715.0,0.012089]],[[82730.0,0.253839],[82733.0,0.253828],[82734.0,0.012086],[82750.0,0.32545932],[82759.0,0.43537265]]]
["bitfinex","BTCUSD",1741542022616,[[82668.0,0.01076902],[82662.0,0.005],[82658.0,0.0001695],[82649.0,0.0001695],[82636.0,0.012101]],[[82669.0,0.77483179],[82670.0,0.0451],[82671.0,0.241923],[82672.0,0.254018],[82673.0,0.266916]]]
["bitfinex","BTCUSD",1741542054595,[[82648.0,0.012099],[82646.0,0.012099],[82644.0,0.2421705],[82642.0,0.33964],[82641.0,0.0121]],[[82652.0,0.0072937],[82658.0,0.241961],[82659.0,0.15596],[82660.0,0.241956],[82683.0,0.01454085]]]
["bitfinex","BTCUSD",1741542088211,[[82627.0,0.005],[82608.0,0.012105],[82606.0,0.012105],[82605.0,0.25422],[82604.0,0.012105]],[[82628.0,2.041542],[82630.0,0.242042],[82631.0,0.301543],[82632.0,0.254137],[82684.0,0.64096]]]
["bitfinex","BTCUSD",1741542118597,[[82598.0,0.254242],[82597.0,0.17328],[82596.0,0.254248],[82595.0,0.012107],[82594.0,0.25668]],[[82599.0,0.00013117],[82612.0,0.2542],[82615.0,0.012104],[82616.0,0.242085],[82618.0,0.24208]]]
["bitfinex","BTCUSD",1741542151083,[[82587.0,0.037108],[82586.0,0.58171185],[82585.0,1.01705184],[82583.0,0.254288],[82581.0,0.254293]],[[82588.0,0.000339],[82594.0,0.0003396],[82615.0,0.36232328]]]
["bitfinex","BTCUSD",1741542184663,[[82632.0,0.012101],[82631.0,0.012101],[82630.0,0.242039],[82628.0,0.012102],[82625.0,0.242057]],[[82637.0,0.242022],[82638.0,0.0121],[82643.0,0.25423684],[82656.0,0.312099],[82658.0,0.17904]]]
["bitfinex","BTCUSD",1741542188606,[[82613.0,0.17864],[82600.0,0.3359503],[82597.0,0.363209],[82590.0,0.45442006],[82539.0,0.06086274]],[[82623.0,0.242063],[82624.0,0.012103],[82625.0,0.242057],[82626.0,0.012102],[82628.0,0.012102]]]
["bitfinex","BTCUSD",1741542228293,[[82654.0,0.012098],[82652.0,0.241977],[82650.0,0.012099],[82649.0,0.0012098],[82648.0,0.012099]],[[82666.0,0.0003384]]]
["bitfinex","BTCUSD",1741542259092,[[82777.0,0.2562],[82776.0,0.16896],[82772.0,0.012081],[82771.0,0.012081],[82770.0,0.241632]],[[82778.0,0.01208],[82779.0,0.241608],[82780.0,0.241604],[82781.0,0.01208],[82784.0,0.012079]]]
["bitfinex","BTCUSD",1741542305216,[[82600.0,8e-05]],[[82616.0,0.242085]]]
["bitfinex","BTCUSD",1741542333039,[[82609.0,0.14032],[82601.0,0.242125],[82596.0,0.498741],[82592.0,0.0841],[82576.0,0.02485068]],[[82610.0,1.3e-07],[82613.0,0.242092],[82616.0,0.242085],[82617.0,0.012104],[82624.0,0.242062]]]
["bitfinex","BTCUSD",1741542349651,[[82630.0,0.012102],[82628.0,0.012102],[82625.0,0.012102],[82616.0,0.242081],[82538.0,0.06057333]],[[82638.0,0.254119],[82639.0,0.0121],[82640.0,0.02492038],[82641.0,0.242011],[82643.0,0.16896]]]
["bitfinex","BTCUSD",1741542372107,[[82651.0,0.75500967],[82649.0,0.42048516],[82648.0,0.012099],[82645.0,0.42905983],[82642.0,0.0121]],[[82652.0,0.00038724],[82657.0,0.01244609],[82669.0,0.012096],[82672.0,0.012095],[82675.0,0.012095]]]
["bitfinex","BTCUSD",1741542391479,[[82678.0,0.241902],[82677.0,0.012095],[82676.0,0.241905],[82674.0,0.012095],[82672.0,0.012095]],[[82680.0,0.00047133],[82685.0,0.241884],[82686.0,0.012093],[82687.0,0.012093],[82688.0,0.012093]]]
["bitfinex","BTCUSD",1741542439958,[[82872.0,0.668082],[82869.0,0.012067],[82866.0,0.012067],[82863.0,0.012068],[82860.0,0.012068]],[[82873.0,0.00777042],[82890.0,0.00495],[82894.0,0.321872],[82896.0,0.012063],[82897.0,0.01271456]]]
["bitfinex","BTCUSD",1741542457606,[[82879.0,0.23372],[82873.0,0.1596],[82865.0,0.52676199],[82863.0,0.34805138],[82862.0,0.06637535]],[[82880.0,0.012065],[82882.0,0.241308],[82883.0,0.253373],[82884.0,0.241301],[82885.0,0.0001692]]]
["bitfinex","BTCUSD",1741542506391,[[82975.0,0.25544],[82974.0,0.0778],[82970.0,0.0499]],[[83000.0,0.0123482],[83008.0,0.1726043],[83013.0,0.0803]]]
["bitfinex","BTCUSD",1741542525050,[[82992.0,0.012049],[82989.0,0.012049],[82987.0,0.15892],[82986.0,0.01205],[82984.0,0.25544]],[[83000.0,0.00013113],[83002.0,0.24096],[83004.0,0.240954],[83009.0,0.012046],[83012.0,0.24093]]]
["bitfinex","BTCUSD",1741542546631,[[82959.0,0.15752],[82951.0,0.10980027],[82949.0,0.0814],[82948.0,0.012055],[82941.0,0.41696083]],[[82978.0,0.253078],[82981.0,0.01205]]]
["bitfinex","BTCUSD",1741542579592,[[82907.0,0.005338],[82903.0,0.0003378],[82901.0,0.012062],[82900.0,0.241253],[82894.0,0.000338]],[[82909.0,0.012061],[82918.0,0.01206],[82919.0,0.005338],[82927.0,0.025],[82930.0,0.32399545]]]
["bitfinex","BTCUSD",1741542606497,[[82874.0,3.6e-07],[82872.0,0.005],[82868.0,0.241346],[82840.0,0.5942563],[82838.0,0.51712517]],[[82878.0,0.01233952],[82881.0,0.012065],[82882.0,0.15756],[82885.0,0.012064],[82890.0,0.56528145]]]
["bitfinex","BTCUSD",1741542653722,[[82895.0,0.25333],[82894.0,0.25572],[82893.0,0.398554],[82892.0,0.012063],[82889.0,0.012064]],[[82901.0,0.241253],[82902.0,0.25331],[82903.0,0.012062],[82904.0,0.012062],[82905.0,0.012061]]]
["bitfinex","BTCUSD",1741542679021,[[82816.0,4e-05],[82814.0,0.0003392],[82807.0,0.000338],[82805.0,0.000339],[82802.0,0.0053392]],[[82817.0,0.56811085],[82819.0,0.241492],[82820.0,0.012074],[82822.0,0.0461],[82823.0,0.012073]]]
["bitfinex","BTCUSD",1741542697299,[[82794.0,0.012078],[82792.0,0.241566],[82788.0,0.1558346],[82769.0,0.362452],[82767.0,0.15229944]],[[82801.0,0.012077],[82803.0,0.012076],[82806.0,0.062076],[82808.0,0.241524],[82812.0,0.3]]]
["bitfinex","BTCUSD",1741542725293,[[82784.0,0.300471],[82782.0,0.241597],[82781.0,0.16916],[82779.0,0.25608],[82778.0,0.01208]],[[82785.0,0.0003396],[82806.0,0.0503394],[82813.0,0.241508],[82815.0,0.00917026],[82820.0,0.3255219]]]
["bitfinex","BTCUSD",1741542768600,[[82708.0,0.01209],[82707.0,0.241815],[82706.0,0.24182],[82705.0,0.012091],[82704.0,0.241823]],[[82714.0,0.01558522],[82719.0,0.241782],[82720.0,0.012088],[82721.0,0.253866],[82724.0,0.012088]]]
["bitfinex","BTCUSD",1741542790831,[[82701.0,0.00028627],[82680.0,0.0001696],[82679.0,0.012094],[82678.0,0.0771],[82677.0,0.241904]],[[82702.0,0.56904702],[82703.0,0.012091],[82704.0,0.19394071],[82705.0,0.012091],[82706.0,0.012091]]]
["bitfinex","BTCUSD",1741542807929,[[82755.0,0.00038882],[82743.0,0.15688],[82742.0,0.012085],[82741.0,0.012085],[82738.0,0.089586]],[[82756.0,0.253757],[82758.0,0.253751],[82759.0,0.012083],[82760.0,0.253747],[82762.0,0.012082]]]
["bitfinex","BTCUSD",1741542837415,[[82738.0,0.21391125],[82731.0,0.15664],[82727.0,0.012087],[82724.0,0.253853],[82722.0,0.65873383]],[[82739.0,0.012086],[82741.0,0.241719],[82742.0,0.2538],[82743.0,0.012085],[82745.0,0.253791]]]
["bitfinex","BTCUSD",1741542878503,[[82646.0,0.23444],[82644.0,0.15656],[82641.0,0.0122697],[82639.0,0.0121]],[[82649.0,0.24199],[82650.0,0.012099],[82651.0,0.012099],[82652.0,0.012098],[82655.0,0.254069]]]
["bitfinex","BTCUSD",1741542910926,[[82632.0,0.15636],[82627.0,0.0001694],[82616.0,0.254187],[82614.0,0.242087],[82613.0,0.11641297]],[[82638.0,0.0121],[82640.0,0.242016],[82641.0,0.254115],[82642.0,0.254115],[82643.0,0.0121]]]
["bitfinex","BTCUSD",1741542951688,[[82667.0,0.25403],[82666.0,0.012096],[82665.0,0.24194],[82663.0,0.254043],[82662.0,0.39084]],[[82668.0,0.00047114],[82680.0,0.00495],[82694.0,0.3108],[82695.0,0.15624],[82698.0,0.012092]]]
["bitfinex","BTCUSD",1741542955307,[[82667.0,0.62973],[82666.0,0.03462853],[82665.0,0.24194],[82664.0,0.0475],[82663.0,0.254043]],[[82668.0,0.00047114],[82680.0,0.00495],[82691.0,0.012093],[82698.0,0.00014131],[82700.0,0.33200179]]]
["bitfinex","BTCUSD",1741542987035,[[82678.0,0.01330461],[82676.0,0.241907],[82675.0,0.012095],[82673.0,0.241914],[82667.0,0.3001694]],[[82679.0,0.0003388]]]
["bitfinex","BTCUSD",1741543026178,[[82595.0,0.0001694],[82589.0,0.254268],[82588.0,0.25656],[82586.0,0.0573775],[82585.0,0.0817]],[[82599.0,0.242133],[82600.0,0.012106],[82601.0,0.012106],[82603.0,0.012106],[82617.0,0.3]]]
["bitfinex","BTCUSD",1741543062529,[[82565.0,0.15792],[82564.0,0.03281201],[82562.0,0.254343],[82560.0,0.242246],[82555.0,0.24226]],[[82568.0,0.00022036],[82570.0,0.01211],[82571.0,0.254326],[82574.0,0.254319],[82577.0,0.012109]]]
["bitfinex","BTCUSD",1741543098983,[[82627.0,0.41535],[82625.0,0.254157],[82623.0,0.242061],[82622.0,0.012103],[82587.0,0.484335]],[[82629.0,0.000339],[82634.0,0.012101],[82635.0,0.012101],[82636.0,0.254128],[82637.0,0.012101]]]
["bitfinex","BTCUSD",1741543107263,[[82586.0,0.012108],[82585.0,0.242174],[82552.0,0.531842],[82535.0,3.028994],[82508.0,0.06044487]],[[82592.0,0.012107],[82593.0,0.242151],[82595.0,0.012107],[82598.0,0.012106],[82600.0,0.00013162]]]
["bitfinex","BTCUSD",1741543141055,[[82589.0,0.47219664],[82588.0,0.254271],[82587.0,0.242168],[82586.0,0.27728954],[82585.0,0.169348]],[[82590.0,5.9e-07],[82618.0,0.169383],[82624.0,0.242062],[82638.0,0.0452],[82643.0,0.025]]]
["bitfinex","BTCUSD",1741543172350,[[82612.0,2.978],[82610.0,0.410886],[82609.0,0.012105],[82608.0,0.254209],[82604.0,0.00901093]],[[82615.0,0.254191],[82617.0,0.24208],[82618.0,0.012103],[82620.0,0.012103],[82622.0,0.242066]]]
["bitfinex","BTCUSD",1741543210728,[[82649.0,0.15592],[82642.0,0.25648],[82640.0,0.00900594],[82635.0,0.322],[82634.0,0.254129]],[[82650.0,0.01247065],[82651.0,0.2423212],[82653.0,0.012098],[82654.0,0.241975],[82656.0,0.254066]]]
["bitfinex","BTCUSD",1741543247552,[[82720.0,0.012088],[82717.0,0.012089],[82714.0,0.012089],[82705.0,0.15568],[82691.0,0.3]],[[82726.0,0.00069157],[82727.0,0.253846],[82731.0,0.241748],[82740.0,0.32615277],[82742.0,0.3]]]
["bitfinex","BTCUSD",1741543279530,[[82710.0,0.00530081],[82699.0,0.25393],[82695.0,0.241851],[82690.0,0.0791],[82679.0,0.3]],[[82711.0,0.16769],[82713.0,0.2418],[82714.0,0.012559],[82716.0,0.012089],[82721.0,0.497977]]]
["bitfinex","BTCUSD",1741543293194,[[82667.0,0.25403],[82666.0,0.011096],[82665.0,0.254035],[82663.0,0.241945],[82662.0,0.012097]],[[82670.0,0.00926788],[82673.0,0.15568],[82675.0,0.241911],[82676.0,0.012095],[82679.0,0.253996]]]
["bitfinex","BTCUSD",1741543322066,[[82629.0,0.242045],[82628.0,0.012102],[82625.0,0.012102],[82623.0,0.254164],[82621.0,0.012103]],[[82630.0,0.03645],[82634.0,0.1556],[82636.0,0.012101],[82639.0,0.0121],[82642.0,0.0121]]]
["bitfinex","BTCUSD",1741543353223,[[82761.0,1.54518185],[82758.0,0.01279523],[82757.0,0.241668],[82755.0,0.012083],[82752.0,0.278767]],[[82762.0,6e-07],[82772.0,0.0003388],[82779.0,0.0003388],[82803.0,0.15956],[82805.0,0.012076]]]
["bitfinex","BTCUSD",1741543398088,[[82843.0,0.253488],[82840.0,0.012071],[82837.0,0.012071],[82834.0,0.012072],[82831.0,0.253526]],[[82850.0,0.01207],[82852.0,0.241396],[82855.0,0.246337],[82858.0,0.241379],[82870.0,0.55593425]]]
["bitfinex","BTCUSD",1741543423726,[[82854.0,0.03251409],[82853.0,0.25346],[82852.0,0.012069],[82851.0,0.241394],[82849.0,0.01207]],[[82855.0,0.00016948],[82868.0,0.2416874],[82869.0,0.012067],[82872.0,0.01357457],[82874.0,0.253398]]]
["bitfinex","BTCUSD",1741543441332,[[82913.0,0.01206],[82912.0,0.01206],[82911.0,0.1714],[82906.0,0.00887365],[82902.0,0.241246]],[[82923.0,0.012059],[82926.0,0.01235813],[82927.0,0.241178],[82937.0,0.3],[83352.0,0.3]]]
["bitfinex","BTCUSD",1741543466304,[[82882.0,0.012065],[82881.0,0.241307],[82879.0,0.012065],[82878.0,0.241318],[82877.0,0.012066]],[[82894.0,0.3]]]
["bitfinex","BTCUSD",1741543485054,[[82784.0,0.15503779],[82783.0,0.012079],[82782.0,0.253676],[82780.0,0.253683],[82773.0,0.01883299]],[[82789.0,0.012078],[82790.0,0.253654],[82793.0,0.253647],[82795.0,0.241562],[82796.0,0.012077]]]
["bitfinex","BTCUSD",1741543531987,[[82673.0,0.21322],[82666.0,0.2564],[82665.0,0.012097],[82664.0,0.532021],[82663.0,0.012097]],[[82675.0,0.012095],[82676.0,0.24191],[82681.0,0.012094],[82684.0,0.012094],[82686.0,0.012093]]]
["bitfinex","BTCUSD",1741543544495,[[82671.0,0.033817],[82646.0,0.254093],[82645.0,0.012099],[82644.0,0.242],[82643.0,0.254104]],[[82672.0,0.520195],[82674.0,0.302511],[82675.0,0.353453],[82676.0,0.25636],[82677.0,0.254011]]]
["bitfinex","BTCUSD",1741543569410,[[82697.0,1.74951085],[82694.0,0.253947],[82693.0,0.241855],[82691.0,0.012093],[82670.0,0.05]],[[82698.0,5.7e-07],[82728.0,0.10754577],[82741.0,0.16396],[82746.0,0.242043],[82748.0,0.012084]]]
["bitfinex","BTCUSD",1741543617969,[[82900.0,0.434516],[82898.0,0.00016859],[82897.0,0.253325],[82896.0,0.575329],[82895.0,0.551163]],[[82901.0,2.9e-07],[82909.0,8e-05],[82925.0,0.00495],[82926.0,0.0001689],[82927.0,0.4372594]]]
["bitfinex","BTCUSD",1741543639602,[[82926.0,0.9030578],[82925.0,0.012059],[82924.0,0.253243],[82923.0,0.241182],[82922.0,0.241182]],[[82927.0,9.4e-07],[82943.0,0.0103721],[82955.0,0.0122236],[82960.0,0.258194],[83021.0,8e-05]]]
["bitfinex","BTCUSD",1741543666140,[[83027.0,0.17892],[83020.0,0.02127715],[83018.0,0.55296751],[83012.0,0.240926],[82988.0,1.120477]],[[83030.0,0.012043],[83032.0,0.240871],[83033.0,0.012043],[83035.0,0.012043],[83036.0,0.252903]]]
["bitfinex","BTCUSD",1741543717440,[[83045.0,0.00013116],[83016.0,0.30210351],[83014.0,0.0003384]],[[83049.0,0.012041],[83052.0,0.01204],[83070.0,0.32661795],[83077.0,0.025],[83080.0,0.530963]]]
["bitfinex","BTCUSD",1741543742193,[[83070.0,0.252796],[83069.0,0.012038],[83068.0,0.012038],[83067.0,0.012038],[83066.0,0.012038]],[[83075.0,0.00013107],[83076.0,0.26793602],[83077.0,0.012037],[83078.0,0.240737],[83080.0,0.32661795]]]
["bitfinex","BTCUSD",1741543757879,[[83053.0,0.00046927],[83029.0,0.1574],[83023.0,0.240894],[83021.0,0.012045],[83020.0,0.240904]],[[83054.0,4.212847],[83055.0,0.4844],[83056.0,0.31269784],[83057.0,0.012039],[83058.0,0.012039]]]
["bitfinex","BTCUSD",1741543793552,[[83052.0,0.1574],[83039.0,0.012042],[83038.0,0.240851],[83036.0,0.012042],[83034.0,0.240862]],[[83053.0,0.01204],[83054.0,0.240809],[83055.0,0.252846],[83057.0,0.240799],[83058.0,0.012039]]]
["bitfinex","BTCUSD",1741543818998,[[83047.0,0.252868],[83046.0,0.012041],[83045.0,0.24083],[83044.0,0.012041],[83043.0,0.012041]],[[83048.0,0.00013099],[83049.0,0.09913],[83055.0,0.0001694],[83063.0,0.0001691],[83078.0,0.240739]]]
["bitfinex","BTCUSD",1741543864325,[[83114.0,0.93728],[83112.0,0.025],[83110.0,0.32357782],[83104.0,0.025],[83092.0,0.02411443]],[[83152.0,0.012026],[83154.0,0.012025],[83156.0,0.240513],[83159.0,0.00091474],[83163.0,0.045]]]
["bitfinex","BTCUSD",1741543894102,[[83144.0,0.240546],[83142.0,0.012027],[83141.0,0.012027],[83137.0,0.397046],[83126.0,0.00720281]],[[83153.0,0.02538155],[83154.0,0.252544],[83156.0,0.25496],[83160.0,0.15648],[83161.0,0.10711041]]]
["bitfinex","BTCUSD",1741543905217,[[83140.0,0.15636],[83137.0,0.25496],[83134.0,0.252601],[83133.0,0.240575],[83132.0,0.012029]],[[83141.0,0.02236308],[83142.0,0.252579],[83143.0,0.012027],[83144.0,0.240549],[83146.0,0.012027]]]
["bitfinex","BTCUSD",1741543931182,[[83111.0,0.01980732],[83110.0,0.2409804],[83108.0,0.012032],[83107.0,0.240653],[83105.0,0.252688]],[[83112.0,0.00688173]]]
["bitfinex","BTCUSD",1741543978004,[[83012.0,0.240929],[83011.0,0.012046],[83010.0,0.252978],[83008.0,0.240938],[83007.0,0.012047]],[[83018.0,0.396551],[83020.0,0.012045],[83022.0,0.252947],[83031.0,0.02710499],[83044.0,0.025]]]
["bitfinex","BTCUSD",1741544005513,[[82926.0,0.0031697],[82925.0,0.15544],[82913.0,0.253276],[82910.0,0.01454085],[82908.0,0.0128983]],[[82927.0,0.254233],[82930.0,0.253227],[82932.0,0.012058],[82934.0,0.012057],[82937.0,0.241146]]]
["bitfinex","BTCUSD",1741544043331,[[82873.0,0.012066],[82872.0,0.24363632],[82870.0,0.012067],[82867.0,0.253416],[82866.0,0.012067]],[[82874.0,0.00013055],[82888.0,0.012064],[82893.0,0.327],[82896.0,0.25576],[82907.0,0.025]]]
["bitfinex","BTCUSD",1741544048078,[[82901.0,0.31305385],[82900.0,0.012062],[82899.0,0.478117],[82898.0,0.267823],[82897.0,0.012063]],[[82902.0,0.00013133],[82908.0,0.0003398],[82922.0,0.012059],[82925.0,0.012059],[82928.0,0.2415128]]]
["bitfinex","BTCUSD",1741544088395,[[82850.0,0.1548],[82849.0,0.2414],[82848.0,0.01207],[82846.0,0.01207],[82845.0,0.241414]],[[82854.0,0.241388],[82855.0,0.012069],[82856.0,0.012069],[82858.0,0.241378],[82861.0,0.00013126]]]
["bitfinex","BTCUSD",1741544120982,[[82861.0,0.407873],[82859.0,0.25572],[82858.0,0.012068],[82855.0,0.253453],[82851.0,0.00907491]],[[82867.0,0.25342],[82868.0,0.241347],[82869.0,0.012067],[82871.0,0.24134],[82872.0,0.02514701]]]
["bitfinex","BTCUSD",1741544153439,[[82819.0,0.15432],[82809.0,0.256],[82789.0,0.03954085],[82785.0,0.5391],[82784.0,0.3]],[[82824.0,0.012073],[82825.0,0.012073],[82833.0,3.54557811],[82842.0,0.036364],[82846.0,0.23632]]]
["bitfinex","BTCUSD",1741544187565,[[82769.0,0.012081],[82768.0,0.012081],[82748.0,0.23242],[82746.0,0.362553],[82744.0,0.25616]],[[82783.0,0.012079],[82786.0,0.290056],[82790.0,0.78583364],[82796.0,0.0453],[82804.0,0.025]]]
["bitfinex","BTCUSD",1741544193730,[[82764.0,0.15428],[82757.0,0.012083],[82755.0,0.253759],[82753.0,0.241681],[82752.0,0.0781]],[[82766.0,0.253727],[82769.0,0.253718],[82771.0,0.241632],[82772.0,0.012081],[82775.0,0.01208]]]
["bitfinex","BTCUSD",1741544224861,[[82749.0,0.02582526],[82747.0,0.253785],[82746.0,0.241698],[82745.0,0.241703],[82744.0,0.012085]],[[82750.0,0.00508159],[82773.0,0.15464],[82779.0,0.0124192],[82780.0,0.01208]]]
["bitfinex","BTCUSD",1741544263001,[[82731.0,0.00030086],[82718.0,0.012089],[82717.0,0.012089],[82716.0,0.012089],[82715.0,0.241793]],[[82732.0,0.553831],[82734.0,0.400258],[82735.0,0.012086],[82736.0,0.241733],[82738.0,0.012086]]]
["bitfinex","BTCUSD",1741544291099,[[82724.0,0.012088],[82721.0,0.012088],[82718.0,0.268289],[82715.0,0.012089],[82714.0,0.012089]],[[82734.0,0.253824],[82735.0,0.012086],[82737.0,0.012086],[82738.0,0.241728],[82757.0,0.241673]]]
["bitfinex","BTCUSD",1741544323710,[[82747.0,0.25628],[82740.0,0.18912],[82728.0,0.012087],[82727.0,0.253844],[82724.0,0.012088]],[[82748.0,0.012084],[82749.0,0.241694],[82750.0,0.01221551],[82752.0,0.241688],[82753.0,0.012084]]]
["bitfinex","BTCUSD",1741544355775,[[82631.0,0.01331106],[82629.0,0.012102],[82628.0,0.242046],[82627.0,0.005],[82626.0,0.012102]],[[82638.0,0.25412],[82640.0,0.0121],[82642.0,0.554107],[82645.0,0.012099],[82648.0,0.24199]]]
["bitfinex","BTCUSD",1741544366204,[[82671.0,0.0001695],[82664.0,0.012097],[82663.0,0.012097],[82662.0,0.435589],[82660.0,0.012097]],[[82672.0,0.012095],[82673.0,0.254013],[82675.0,0.254006],[82676.0,0.012095],[82678.0,0.241903]]]
["bitfinex","BTCUSD",1741544394814,[[82622.0,0.012103],[82619.0,0.012103],[82615.0,0.242085],[82610.0,0.00121029],[82609.0,0.18936]],[[82629.0,0.012102],[82630.0,0.012102],[82636.0,0.012101],[82639.0,0.3],[82640.0,0.52967364]]]
["bitfinex","BTCUSD",1741544436815,[[82741.0,0.006],[82731.0,0.012087],[82730.0,0.563747],[82727.0,0.25616],[82726.0,0.19446637]],[[82743.0,0.241713],[82748.0,0.001],[82750.0,0.012084],[82753.0,0.012084],[82758.0,0.3]]]
["bitfinex","BTCUSD",1741544462630,[[82889.0,1.081224],[82888.0,0.241287],[82887.0,0.012064],[82886.0,0.012064],[82885.0,0.241295]],[[82890.0,0.00508151],[82898.0,0.0003382],[82920.0,0.012059],[82923.0,0.012059],[82925.0,0.017009]]]
["bitfinex","BTCUSD",1741544476639,[[82959.0,0.012054],[82957.0,0.241088],[82956.0,0.012054],[82955.0,0.012054],[82953.0,0.012055]],[[82960.0,0.0001689],[82973.0,0.0001689],[82975.0,0.2379],[82990.0,0.78515921],[82996.0,0.025]]]
["bitfinex","BTCUSD",1741544497976,[[82841.0,0.012071],[82840.0,0.2535],[82837.0,0.01420251],[82836.0,0.241435],[82828.0,0.241461]],[[82849.0,0.01207],[82850.0,0.97191021],[82852.0,0.241395],[82854.0,0.3],[82856.0,0.241385]]]
["bitfinex","BTCUSD",1741544528300,[[82697.0,0.005],[82695.0,0.256459],[82694.0,0.012092],[82691.0,0.012093],[82690.0,0.19072]],[[82707.0,0.253907],[82708.0,0.01209],[82709.0,0.241813],[82710.0,0.01209],[82713.0,0.012089]]]
["bitfinex","BTCUSD",1741544572132,[[82746.0,0.253788],[82744.0,0.012085],[82741.0,0.193605],[82740.0,0.2541438],[82738.0,0.012086]],[[82747.0,7.2e-07],[82752.0,0.012084],[82753.0,0.241684],[82755.0,0.012083],[82758.0,0.3]]]
["bitfinex","BTCUSD",1741544595471,[[82810.0,0.747306],[82809.0,0.00926358],[82808.0,0.24152],[82807.0,0.012076],[82806.0,0.5391]],[[82811.0,2.8e-07],[82820.0,0.00495],[82823.0,0.0003392],[82826.0,0.253545],[82828.0,0.241466]]]
["bitfinex","BTCUSD",1741544616995,[[82889.0,0.012064],[82887.0,0.241292],[82886.0,0.253354],[82883.0,0.012065],[82879.0,0.188145]],[[82890.0,0.02947066],[82910.0,0.0754],[82912.0,0.0001695],[82917.0,0.0001695],[82918.0,0.01206]]]
["bitfinex","BTCUSD",1741544634723,[[82888.0,0.012064],[82886.0,0.241295],[82883.0,0.012065],[82882.0,0.012065],[82881.0,0.012065]],[[82894.0,0.17184],[82898.0,0.0809],[82900.0,0.33692573],[82902.0,0.2534819],[82904.0,0.0471]]]
["bitfinex","BTCUSD",1741544681449,[[82951.0,0.012055],[82950.0,0.241106],[82949.0,0.012055],[82940.0,0.15296],[82927.0,0.361763]],[[82952.0,0.000169],[82957.0,0.3],[82958.0,0.327],[82960.0,0.49250561],[82963.0,0.012053]]]
["bitfinex","BTCUSD",1741544705756,[[82941.0,0.012056],[82937.0,0.012057],[82935.0,0.10697533],[82925.0,0.378],[82916.0,0.6386]],[[82949.0,0.241112],[82950.0,0.012055],[82960.0,0.32440561],[82972.0,0.36157],[82973.0,0.025]]]
["bitfinex","BTCUSD",1741544725694,[[83020.0,0.48741126],[83019.0,0.2554],[83018.0,0.240909],[83017.0,0.252959],[83014.0,0.012046]],[[83021.0,0.00013125],[83032.0,0.012043],[83034.0,0.012043],[83035.0,0.2410324],[83037.0,0.012042]]]
["bitfinex","BTCUSD",1741544776368,[[83077.0,1.94391785],[83075.0,0.240744],[83074.0,0.012037],[83071.0,0.012037],[83069.0,0.265763]],[[83078.0,3.1e-07],[83110.0,0.0125655],[83111.0,0.012032],[83113.0,0.240637],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1741544798196,[[83199.0,0.240387],[83198.0,0.012019],[83196.0,0.012019],[83194.0,0.240401],[83193.0,0.01202]],[[83200.0,0.00043671],[83204.0,0.012018],[83205.0,0.24037],[83207.0,0.01352049],[83208.0,0.240363]]]
["bitfinex","BTCUSD",1741544815699,[[83180.0,0.240441],[83175.0,0.012022],[83174.0,0.240459],[83173.0,0.012023],[83172.0,0.012023]],[[83187.0,0.252444],[83190.0,0.32270184],[83193.0,0.240407],[83216.0,0.4808498],[83257.0,0.06075874]]]
["bitfinex","BTCUSD",1741544840713,[[83152.0,0.15896],[83147.0,0.00013],[83133.0,0.012028],[83111.0,0.481279],[83110.0,0.3]],[[83153.0,0.252546],[83154.0,0.012025],[83155.0,0.252541],[83158.0,0.012025],[83159.0,0.240504]]]
["bitfinex","BTCUSD",1741544879158,[[83565.0,1.03780435]],[[83566.0,3.4e-07],[83585.0,8e-05],[83590.0,4e-05],[83591.0,0.00495],[83603.0,0.011961]]]
["bitfinex","BTCUSD",1741544897558,[[83610.0,0.251165],[83608.0,0.23921],[83607.0,0.01196],[83606.0,0.239216],[83604.0,0.011961]],[[83612.0,0.002],[83636.0,0.011956],[83640.0,0.76399207],[83641.0,0.011955],[83642.0,0.265675]]]
["bitfinex","BTCUSD",1741544938097,[[83506.0,0.17944],[83505.0,0.00013099],[83503.0,0.0003376],[83501.0,0.73366296],[83500.0,0.079958]],[[83509.0,0.011974],[83510.0,0.239493],[83512.0,0.011974],[83515.0,0.011973],[83516.0,0.011973]]]
["bitfinex","BTCUSD",1741544944548,[[83445.0,0.178],[83444.0,0.011984],[83443.0,0.239682],[83441.0,0.011984],[83440.0,0.011984]],[[83452.0,0.251641],[83453.0,0.011982],[83454.0,0.011982],[83456.0,0.239648],[83457.0,0.011982]]]
["bitfinex","BTCUSD",1741544972936,[[83380.0,0.011993],[83374.0,0.23988],[83368.0,0.80595961],[83362.0,0.49414596],[83359.0,0.01138586]],[[83400.0,0.52487107],[83411.0,0.494018],[83420.0,0.327]]]
["bitfinex","BTCUSD",1741545008347,[[83257.0,0.00418412],[83252.0,0.0003394],[83237.0,0.16972],[83230.0,0.012014],[83229.0,0.321299]],[[83258.0,0.252227],[83260.0,0.240213],[83261.0,0.01201],[83266.0,0.14548164],[83268.0,0.00043632]]]
["bitfinex","BTCUSD",1741545032544,[[83381.0,0.1728],[83378.0,0.29900035],[83372.0,0.50613996],[83371.0,0.251883],[83368.0,0.011995]],[[83382.0,0.01242912],[83385.0,0.011992],[83388.0,0.011992],[83391.0,0.011991],[83392.0,0.02418083]]]
["bitfinex","BTCUSD",1741545067353,[[83584.0,0.251244],[83582.0,0.413643],[83581.0,0.011964],[83580.0,0.239288],[83578.0,0.011964]],[[83591.0,0.00495],[83604.0,0.011961],[83606.0,0.239218],[83607.0,0.01196],[83610.0,0.01196]]]
["bitfinex","BTCUSD",1741545070153,[[83598.0,0.011962],[83596.0,0.187322],[83593.0,0.011962],[83592.0,0.239254],[83591.0,0.011963]],[[83608.0,0.02],[83610.0,0.01196],[83611.0,0.02],[83612.0,0.01396],[83614.0,0.239196]]]
["bitfinex","BTCUSD",1741545106056,[[83592.0,0.00043872],[83589.0,0.000338],[83579.0,0.239293],[83578.0,0.011964],[83575.0,0.011965]],[[83593.0,2.682962],[83595.0,0.251211],[83596.0,0.011962],[83597.0,0.251206],[83598.0,0.239245]]]
["bitfinex","BTCUSD",1741545137179,[[83519.0,0.011973],[83503.0,0.00513166],[83500.0,0.0158],[83489.0,0.07619767],[83488.0,0.25364]],[[83538.0,0.00902777],[83540.0,0.85187107],[83546.0,0.0806],[83548.0,0.025],[83553.0,0.25364]]]
["bitfinex","BTCUSD",1741545166620,[[83545.0,0.011969],[83542.0,0.00038772],[83541.0,0.251372],[83535.0,0.425499],[83529.0,0.0806]],[[83554.0,0.239366],[83557.0,0.011967]]]
["bitfinex","BTCUSD",1741545174320,[[83557.0,0.011967],[83554.0,0.011968],[83548.0,0.239383],[83544.0,0.25372],[83534.0,0.359131]],[[83562.0,0.0003392],[83567.0,0.011966],[83568.0,0.239326],[83569.0,0.18306796],[83572.0,0.239314]]]
["bitfinex","BTCUSD",1741545204341,[[83452.0,1.7e-07],[83442.0,0.18504],[83437.0,0.0121546],[83417.0,0.325],[83400.0,0.52487107]],[[83453.0,0.011982],[83454.0,0.251636],[83456.0,0.251631],[83459.0,0.011981],[83460.0,0.251617]]]
["bitfinex","BTCUSD",1741545236520,[[83478.0,0.17492],[83474.0,0.011979],[83473.0,0.239598],[83472.0,0.25392],[83471.0,0.01198]],[[83479.0,0.25156],[83481.0,0.011978],[83487.0,3.322621],[83488.0,0.00795327],[83493.0,0.239543]]]
["bitfinex","BTCUSD",1741545269996,[[83492.0,0.16536],[83487.0,0.239555],[83486.0,0.0001697],[83485.0,0.011978],[83482.0,0.011978]],[[83495.0,0.24704949],[83496.0,0.011976],[83497.0,0.011976],[83498.0,0.011976]]]
["bitfinex","BTCUSD",1741545307892,[[83524.0,0.239452],[83523.0,0.26574425],[83522.0,0.162],[83520.0,0.251434],[83471.0,0.02388411]],[[83529.0,3.1567],[83530.0,0.251407],[83532.0,0.251401],[83533.0,0.011971],[83534.0,0.011971]]]
["bitfinex","BTCUSD",1741545342923,[[83381.0,0.74701066],[83380.0,0.300957]],[[83421.0,0.239748],[83424.0,0.0123254]]]
["bitfinex","BTCUSD",1741545347892,[[83395.0,0.251813],[83393.0,0.239825],[83392.0,0.251822],[83391.0,0.011991],[83390.0,0.24454987]],[[83396.0,0.00752186],[83415.0,0.16208],[83416.0,0.0088008],[83419.0,0.00040468],[83423.0,0.239743]]]
["bitfinex","BTCUSD",1741545384923,[[83287.0,0.012006]],[[83297.0,0.40833167],[83305.0,0.240081],[83309.0,0.252075],[83312.0,0.012003],[83320.0,0.16816]]]
["bitfinex","BTCUSD",1741545413242,[[83263.0,0.01201],[83260.0,0.01201],[83256.0,0.012011],[83252.0,0.29497758],[83251.0,0.4952314]],[[83264.0,0.2974],[83269.0,0.012009],[83270.0,0.012009],[83272.0,0.240177],[83273.0,0.179128]]]
["bitfinex","BTCUSD",1741545452037,[[83172.0,0.0001697],[83160.0,0.17868],[83157.0,0.2548],[83152.0,0.005],[83148.0,0.53551058]],[[83173.0,3.22445538],[83175.0,0.240456],[83176.0,0.012022],[83177.0,0.240458],[83179.0,0.012022]]]
["bitfinex","BTCUSD",1741545479078,[[83265.0,0.17856],[83257.0,0.012011],[83255.0,0.240225],[83253.0,0.266651],[83252.0,0.24799058]],[[83266.0,0.252203],[83268.0,0.240188],[83269.0,0.012009],[83272.0,0.252185],[83273.0,0.252184]]]
["bitfinex","BTCUSD",1741545493224,[[83306.0,0.252081],[83305.0,0.187444],[83304.0,0.004],[83302.0,0.012004],[83299.0,0.012004]],[[83310.0,0.0014207],[83317.0,0.252051],[83320.0,0.012001],[83321.0,0.2403758],[83323.0,0.012001]]]
["bitfinex","BTCUSD",1741545516986,[[83251.0,0.252246],[83250.0,0.4952314],[83249.0,0.40575058],[83248.0,0.013012],[83225.0,0.025]],[[83260.0,0.01201],[83262.0,0.240205],[83264.0,0.012009],[83268.0,3.21116021],[83269.0,0.0001316]]]
["bitfinex","BTCUSD",1741545564955,[[83254.0,0.012011],[83252.0,0.252243],[83249.0,0.012012],[83246.0,0.506901],[83243.0,0.17512]],[[83259.0,0.01201],[83262.0,0.01201],[83263.0,0.5051],[83264.0,0.012009],[83266.0,0.012009]]]
["bitfinex","BTCUSD",1741545584844,[[83311.0,0.183003],[83310.0,0.012003],[83308.0,0.252075],[83305.0,0.41820213],[83302.0,0.240089]],[[83315.0,0.00013491],[83319.0,3.205422],[83320.0,0.312001],[83323.0,0.012001],[83324.0,0.252028]]]
["bitfinex","BTCUSD",1741545599174,[[83299.0,0.012004],[83296.0,0.088505],[83295.0,0.1678],[83293.0,0.2402467],[83263.0,0.325]],[[83308.0,0.3],[83311.0,0.240064],[83321.0,0.240037],[83330.0,0.48944012],[83335.0,0.479994]]]
["bitfinex","BTCUSD",1741545646173,[[83109.0,0.252678],[83107.0,0.252684],[83105.0,0.5072634],[83102.0,0.33313082],[83099.0,0.01454085]],[[83115.0,0.012031],[83116.0,0.012031],[83117.0,0.240625],[83123.0,0.240609],[83126.0,0.240598]]]
["bitfinex","BTCUSD",1741545652959,[[83132.0,0.012029],[83127.0,0.012029],[83126.0,0.012029],[83125.0,0.252631],[83108.0,0.360974]],[[83137.0,0.240568],[83139.0,0.012028]]]
["bitfinex","BTCUSD",1741545694884,[[83074.0,0.10719931],[83067.0,0.18296],[83066.0,0.0772],[83061.0,0.2552],[83055.0,0.01204]],[[83075.0,1.667383],[83078.0,0.012036],[83080.0,0.240732],[83081.0,0.01250757],[83296.0,0.01544301]]]
["bitfinex","BTCUSD",1741545718957,[[83036.0,0.240858],[83035.0,0.012043],[83031.0,0.167443],[83030.0,0.240876],[83026.0,0.10719931]],[[83042.0,0.012042],[83043.0,0.540839],[83046.0,0.25494013],[83060.0,0.52646205],[83061.0,0.25532]]]
["bitfinex","BTCUSD",1741545738137,[[83027.0,0.012044],[83025.0,2e-08],[83024.0,0.252936],[83022.0,0.240898],[83021.0,0.012045]],[[83034.0,0.312043],[83035.0,0.252906],[83040.0,0.70230205],[83041.0,0.240847],[83048.0,0.00886836]]]
["bitfinex","BTCUSD",1741545786405,[[83068.0,0.68810891],[83067.0,0.240769],[83065.0,0.508091],[83064.0,0.012038],[83053.0,0.025]],[[83069.0,0.00077833],[83080.0,0.00034],[83081.0,0.0003398],[83095.0,0.24069],[83110.0,0.052372]]]
["bitfinex","BTCUSD",1741545809733,[[83045.0,8.453e-05],[83027.0,0.10618543],[83022.0,0.04119813],[83021.0,0.0001692],[83020.0,0.4952314]],[[83046.0,0.14314634],[83047.0,0.16932],[83048.0,0.252867],[83050.0,0.240818],[83051.0,0.01204]]]
["bitfinex","BTCUSD",1741545828198,[[83102.0,0.2552],[83097.0,0.16768],[83091.0,0.03436816],[83086.0,0.5072664],[83082.0,0.240725]],[[83103.0,0.012033],[83104.0,0.240662],[83107.0,0.252685],[83109.0,0.011132],[83110.0,0.00043874]]]
["bitfinex","BTCUSD",1741545852725,[[83086.0,0.25504],[83080.0,0.16484],[83079.0,0.252767],[83076.0,0.02133465],[83073.0,0.012037]],[[83087.0,0.012035],[83088.0,0.240709],[83090.0,0.252737],[83091.0,0.012034],[83092.0,0.240697]]]
["bitfinex","BTCUSD",1741545897428,[[83223.0,0.012015],[83220.0,0.012016],[83219.0,0.012016],[83203.0,0.41936],[83195.0,0.03436673]],[[83235.0,0.012014],[83244.0,0.3724],[83250.0,0.34761229],[83279.0,0.0501693],[83280.0,0.32261229]]]
["bitfinex","BTCUSD",1741545928694,[[83235.0,0.012014],[83232.0,0.0003388],[83231.0,0.012014],[83230.0,0.404656],[83225.0,0.240311]],[[83242.0,0.012013],[83244.0,0.012012],[83246.0,0.012012],[83249.0,0.012012],[83267.0,0.36029]]]
["bitfinex","BTCUSD",1741545937716,[[83236.0,0.41896],[83235.0,0.0463],[83232.0,0.0003388],[83229.0,0.012015],[83228.0,0.012015]],[[83240.0,0.012013],[83241.0,0.240268],[83243.0,0.012013],[83270.0,0.502987],[84981.0,0.0127184]]]
["bitfinex","BTCUSD",1741545993327,[[83297.0,0.0133434],[83296.0,0.240106],[83294.0,0.252117],[83291.0,0.012006],[83288.0,0.012006]],[[83298.0,0.006],[83302.0,0.003],[83307.0,0.012003],[83310.0,0.012003],[83313.0,0.252063]]]
["bitfinex","BTCUSD",1741546007375,[[83284.0,0.16016],[83281.0,0.25456],[83273.0,0.240172],[83272.0,0.01454085],[83263.0,0.4952314]],[[83289.0,0.012006],[83290.0,0.012006],[83291.0,0.252129],[83292.0,0.012005],[83295.0,0.240112]]]
["bitfinex","BTCUSD",1741546037851,[[83197.0,0.012019],[83196.0,0.240393],[83194.0,0.01202],[83192.0,0.01202],[83189.0,0.012358]],[[83201.0,0.01741623],[83207.0,0.012018],[83212.0,0.16412],[83213.0,0.579364],[83222.0,0.025]]]
["bitfinex","BTCUSD",1741546082382,[[83109.0,0.012032],[83108.0,0.252681],[83106.0,0.243656],[83105.0,0.012032],[83103.0,0.240665]],[[83110.0,0.00013116],[83124.0,0.252634],[83125.0,0.01203],[83127.0,0.01353296],[83128.0,0.240595]]]
["bitfinex","BTCUSD",1741546114338,[[83030.0,0.252919],[83028.0,0.240879],[83027.0,0.431404],[83024.0,0.240893],[83023.0,0.0484]],[[83036.0,0.012042],[83037.0,0.252899],[83042.0,0.00150548],[83043.0,0.240839],[83047.0,0.01851997]]]
["bitfinex","BTCUSD",1741546115602,[[83027.0,0.25524],[83023.0,0.0484],[83016.0,0.0122149],[83015.0,0.012046],[83012.0,0.017046]],[[83028.0,0.252926],[83030.0,0.240876],[83031.0,0.012043],[83033.0,0.252911],[83034.0,0.012043]]]
["bitfinex","BTCUSD",1741546156197,[[83056.0,0.16392],[83051.0,0.25524],[83038.0,0.0467316],[83031.0,0.01454085],[83027.0,0.00017]],[[83057.0,0.00034],[83058.0,0.012039],[83060.0,0.012039],[83061.0,0.252826],[83062.0,0.012039]]]
["bitfinex","BTCUSD",1741546191658,[[82966.0,0.00060869],[82963.0,0.4194099],[82960.0,0.00017],[82957.0,0.012054],[82955.0,0.563093]],[[82967.0,0.012052],[82969.0,0.241056],[82970.0,0.253108],[82972.0,0.253099],[82975.0,0.012051]]]
["bitfinex","BTCUSD",1741546229417,[[82974.0,0.29994952],[82973.0,0.2554],[82972.0,0.16364],[82971.0,0.5391],[82963.0,0.076]],[[82975.0,0.012051],[82976.0,0.253084],[82979.0,0.012051],[82982.0,0.01205],[82983.0,0.241015]]]
["bitfinex","BTCUSD",1741546235279,[[82998.0,1.56254687],[82996.0,0.240973],[82995.0,0.012048],[82994.0,0.316973],[82992.0,0.012049]],[[82999.0,7.2e-07],[83030.0,0.00529],[83032.0,0.0280923],[83035.0,0.012043],[83038.0,0.012042]]]
["bitfinex","BTCUSD",1741546270473,[[82883.0,7e-07],[82872.0,0.005],[82855.0,0.5391],[82854.0,0.25581802],[82852.0,0.00917614]],[[82892.0,0.3],[82893.0,0.012063],[82896.0,0.012063],[82902.0,5.05],[82903.0,1.50169787]]]
["bitfinex","BTCUSD",1741546300459,[[82827.0,0.012073],[82824.0,0.253548],[82823.0,0.241475],[82815.0,0.012075],[82813.0,0.077]],[[82828.0,0.00013172],[82850.0,0.01207],[82860.0,0.52798051],[82861.0,0.37715624],[82872.0,0.025]]]
["bitfinex","BTCUSD",1741546334866,[[82979.0,0.253075],[82978.0,0.51622],[82976.0,0.012051],[82975.0,0.241034],[82973.0,0.301412]],[[82980.0,0.00013182],[82995.0,0.00495],[83009.0,0.012046],[83015.0,0.012046],[83028.0,0.025]]]
["bitfinex","BTCUSD",1741546368648,[[82992.0,0.240985],[82988.0,0.012049],[82986.0,0.01205],[82981.0,0.241016],[82979.0,0.00030102]],[[82996.0,0.3],[83000.0,0.240966],[83001.0,0.253009],[83011.0,0.240933],[83025.0,0.481783]]]
["bitfinex","BTCUSD",1741546400924,[[82999.0,0.59156285],[82997.0,0.24097],[82996.0,0.012048],[82995.0,0.240975],[82993.0,0.012049]],[[83000.0,0.07923162],[83010.0,0.0003388],[83026.0,0.0003384],[83029.0,0.255859],[83030.0,0.0052892]]]
["bitfinex","BTCUSD",1741546413903,[[83003.0,0.24748],[83001.0,0.2554],[82998.0,0.253017],[82996.0,0.240974],[82995.0,0.012048]],[[83004.0,0.012047],[83005.0,0.240951],[83009.0,0.240937],[83010.0,4.2e-07],[83013.0,0.012046]]]
["bitfinex","BTCUSD",1741546445539,[[83040.0,0.37346002],[83039.0,0.240849],[83037.0,0.252897],[83036.0,0.012042],[83034.0,0.012043]],[[83041.0,9.2e-07],[83050.0,0.24082],[83051.0,0.01204],[83053.0,0.24081],[83054.0,0.01204]]]
["bitfinex","BTCUSD",1741546477271,[[82907.0,0.01363045],[82906.0,0.2414051],[82904.0,0.253303],[82901.0,0.253312],[82899.0,0.241257]],[[82908.0,0.00756481],[82919.0,0.012059],[82920.0,0.241198],[82922.0,0.02593079],[82939.0,0.3]]]
["bitfinex","BTCUSD",1741546517672,[[83007.0,0.95295799],[83006.0,0.00971848],[83005.0,0.265946],[83004.0,0.301398],[83002.0,0.588368]],[[83008.0,8.7e-07],[83030.0,0.00495],[83042.0,0.012042],[83043.0,0.012041],[83044.0,0.01405287]]]
["bitfinex","BTCUSD",1741546549854,[[82983.0,0.24101],[82982.0,0.01205],[82979.0,0.012051],[82974.0,0.241038],[82965.0,0.506268]],[[82990.0,0.253041],[82991.0,0.012049],[82992.0,0.253036],[82993.0,0.012049],[82994.0,0.002]]]
["bitfinex","BTCUSD",1741546565710,[[82969.0,0.012052],[82966.0,0.012053],[82965.0,0.241062],[82963.0,0.012053],[82962.0,0.012053]],[[82973.0,0.3],[82975.0,0.267491],[82977.0,0.253084],[82980.0,0.012051],[82983.0,0.18636]]]
["bitfinex","BTCUSD",1741546591662,[[83064.0,0.012038],[83061.0,0.02657985],[83060.0,1.2684489],[83058.0,0.240793],[83057.0,0.267399]],[[83065.0,3.8e-07],[83073.0,0.000339],[83075.0,0.0003388],[83083.0,0.0003384],[83100.0,0.0052892]]]
["bitfinex","BTCUSD",1741546636599,[[83102.0,0.012033],[83101.0,0.290069],[83100.0,0.0776],[83099.0,0.42274205],[83098.0,0.204233]],[[83103.0,0.00013138],[83117.0,0.012031],[83118.0,0.240622],[83120.0,0.01203],[83123.0,0.01203]]]
["bitfinex","BTCUSD",1741546658376,[[83064.0,0.15837125],[83060.0,0.759094],[83059.0,0.240792],[83058.0,0.012039],[83055.0,0.01204]],[[83067.0,0.001],[83068.0,0.012038],[83069.0,0.240765],[83070.0,0.00100033],[83071.0,0.252797]]]
["bitfinex","BTCUSD",1741546670576,[[83056.0,0.002],[83055.0,0.000339],[83051.0,0.01204],[83050.0,0.0123784],[83047.0,0.012041]],[[83057.0,0.012039],[83058.0,0.240798],[83060.0,0.012039],[83062.0,0.012039],[83065.0,0.012038]]]
["bitfinex","BTCUSD",1741546729116,[[83019.0,0.38974675],[83017.0,0.240914],[83016.0,0.252962],[83015.0,0.267406],[82928.0,0.0003394]],[[83020.0,0.07910056],[83041.0,0.0001696],[83046.0,0.01918315],[83048.0,0.012041],[83049.0,0.00150543]]]
["bitfinex","BTCUSD",1741546748614,[[83019.0,0.012045],[83018.0,0.24091],[83017.0,0.240914],[83016.0,0.252962],[83015.0,0.012046]],[[83020.0,0.00017016],[83038.0,0.25536],[83043.0,0.012041],[83045.0,0.00907191],[83046.0,0.552873]]]
["bitfinex","BTCUSD",1741546773501,[[82985.0,0.241006],[82984.0,0.01205],[82983.0,0.241013],[82982.0,0.253066],[82981.0,0.01205]],[[82990.0,0.012049],[82991.0,0.25304],[82992.0,0.012049],[82993.0,0.012049],[82994.0,0.3]]]
["bitfinex","BTCUSD",1741546796378,[[82980.0,0.012051],[82979.0,0.253075],[82978.0,0.012051],[82977.0,0.241024],[82974.0,0.241038]],[[82984.0,0.25552],[82986.0,0.253056],[82987.0,0.253053],[82988.0,0.012049],[82991.0,0.02089782]]]
["bitfinex","BTCUSD",1741546848251,[[83063.0,0.17436],[83061.0,0.252823],[83060.0,0.012039],[83058.0,0.240795],[83057.0,0.012039]],[[83064.0,0.0003392],[83065.0,0.00495],[83067.0,0.0003392],[83068.0,0.0123772],[83072.0,0.012037]]]
["bitfinex","BTCUSD",1741546870731,[[83024.0,0.252937],[83021.0,0.252945],[83020.0,0.012045],[83019.0,0.012045],[83018.0,0.240911]],[[83041.0,0.552886],[83043.0,0.240839],[83044.0,0.252877],[83045.0,0.012041],[83046.0,0.012041]]]
["bitfinex","BTCUSD",1741546887157,[[83118.0,0.252652],[83116.0,0.240625],[83115.0,0.012031],[83114.0,0.24063],[83112.0,0.012031]],[[83135.0,8.7e-07],[83142.0,0.0168628],[83147.0,0.267266],[83148.0,0.0003388],[83149.0,0.252559]]]
["bitfinex","BTCUSD",1741546925234,[[83022.0,0.240898],[83021.0,0.012045],[83019.0,0.012045],[83017.0,0.012045],[83014.0,0.012046]],[[83030.0,0.012043],[83031.0,0.012043],[83032.0,0.3],[83033.0,0.240869],[83036.0,0.17336]]]
["bitfinex","BTCUSD",1741546948846,[[82925.0,0.000131],[82920.0,0.012059],[82919.0,0.17336],[82917.0,0.01206],[82914.0,0.01206]],[[82929.0,0.241171],[82930.0,0.012058],[82931.0,0.012058],[82937.0,0.241147],[82944.0,0.241127]]]
["bitfinex","BTCUSD",1741546995180,[[82846.0,0.253481],[82845.0,0.3],[82844.0,0.25672478],[82843.0,0.253486],[82842.0,0.17292]],[[82847.0,5.3e-07],[82874.0,0.253397],[82877.0,0.012066],[82879.0,0.012065],[82881.0,0.00061045]]]
["bitfinex","BTCUSD",1741547023272,[[82877.0,0.012066],[82876.0,0.253389],[82874.0,0.24133],[82873.0,0.253399],[82872.0,0.012066]],[[82878.0,0.00047118],[82886.0,0.0003398]]]
["bitfinex","BTCUSD",1741547034024,[[82883.0,0.012065],[82879.0,0.012065],[82878.0,0.012065],[82877.0,0.241321],[82876.0,0.012066]],[[82889.0,0.012064],[82892.0,0.012063],[82894.0,0.241272],[82897.0,0.25661701],[82908.0,0.2558]]]
["bitfinex","BTCUSD",1741547089949,[[82889.0,0.25335],[82887.0,0.241292],[82886.0,0.012064],[82884.0,0.012065],[82883.0,0.161465]],[[82890.0,6.7e-07],[82901.0,0.012062],[82903.0,0.0003396],[82904.0,0.012062],[82909.0,0.3]]]
["bitfinex","BTCUSD",1741547107591,[[82822.0,0.012074],[82821.0,0.012074]],[[82831.0,0.253528],[82834.0,0.012072],[82845.0,0.03684422]]]
["bitfinex","BTCUSD",1741547136305,[[82808.0,0.17084],[82807.0,0.2536],[82806.0,0.012076],[82805.0,0.253606],[82804.0,0.00013162]],[[82812.0,0.012075],[82813.0,0.253583],[82815.0,0.012075],[82816.0,0.253573],[82821.0,0.241485]]]
["bitfinex","BTCUSD",1741547179282,[[82759.0,0.78872434],[82758.0,0.241668],[82757.0,0.025],[82756.0,0.253755],[82755.0,0.253756]],[[82760.0,3.3e-07],[82799.0,0.00031836],[82801.0,0.17012],[82804.0,0.241534],[82808.0,0.012076]]]
["bitfinex","BTCUSD",1741547214939,[[82720.0,1e-06],[82716.0,0.0001695],[82707.0,0.0001695],[82676.0,0.1254],[82671.0,0.0004]],[[82722.0,0.72389979],[82724.0,0.25624],[82725.0,0.300653],[82726.0,0.5780892],[82728.0,0.291756]]]
["bitfinex","BTCUSD",1741547225037,[[82721.0,0.10272885],[82720.0,0.241778],[82718.0,0.253873],[82717.0,0.241788],[82716.0,0.012089]],[[82722.0,0.00043879],[82735.0,0.241737],[82736.0,0.02772101],[82739.0,0.012086],[82740.0,0.16944]]]
["bitfinex","BTCUSD",1741547260994,[[82685.0,0.0002495],[82662.0,0.005],[82660.0,0.0001696],[82657.0,0.0248164],[82656.0,0.241964]],[[82686.0,0.722851],[82688.0,0.241873],[82689.0,0.012093],[82690.0,0.25636],[82692.0,0.253954]]]
["bitfinex","BTCUSD",1741547301432,[[82682.0,0.012094],[82680.0,0.241895],[82679.0,0.012094],[82678.0,0.253995],[82676.0,0.012095]],[[82683.0,0.16824],[82698.0,0.242184],[82721.0,0.51046355],[82722.0,1.3171702],[82839.0,0.01557815]]]
["bitfinex","BTCUSD",1741547342949,[[82700.0,0.26846885],[82698.0,0.241843],[82697.0,0.012092],[82696.0,0.62498531],[82695.0,0.012092]],[[82701.0,0.04886844],[82716.0,0.012089],[82719.0,0.012089],[82722.0,0.012088],[82723.0,0.00090848]]]
["bitfinex","BTCUSD",1741547348239,[[82700.0,0.24646885],[82698.0,0.241843],[82697.0,0.012092],[82696.0,0.54318531],[82695.0,0.012092]],[[82701.0,0.04806726],[82718.0,0.253874],[82719.0,0.012089],[82720.0,0.43525564],[82722.0,0.012088]]]
["bitfinex","BTCUSD",1741547388950,[[82660.0,0.254051],[82657.0,0.012098],[82656.0,0.012098],[82655.0,0.012098],[82653.0,0.012098]],[[82661.0,0.01193871],[82669.0,0.012096],[82681.0,0.58348],[82687.0,0.387815],[82692.0,0.025]]]
["bitfinex","BTCUSD",1741547428180,[[82736.0,0.231816],[82708.0,0.3],[82699.0,0.025],[82653.0,0.06020185],[82594.0,1.20167656]],[[82743.0,0.253799],[82747.0,0.012085],[82749.0,0.241694],[82750.0,0.012084],[82751.0,0.3]]]
["bitfinex","BTCUSD",1741547459089,[[82672.0,0.241919],[82671.0,0.012096],[82669.0,0.241927],[82668.0,0.012096],[82667.0,0.241931]],[[82678.0,0.2543358],[82681.0,0.59533358],[82683.0,0.49256],[82684.0,0.312094],[82685.0,0.0258298]]]
["bitfinex","BTCUSD",1741547494728,[[82689.0,0.253963],[82688.0,0.012093],[82687.0,0.012093],[82686.0,0.012093],[82659.0,0.0788]],[[82692.0,0.0003388],[82694.0,0.18283892],[82695.0,0.253947],[82696.0,0.24185],[82699.0,0.31222348]]]
["bitfinex","BTCUSD",1741547529726,[[82674.0,0.254009],[82671.0,0.254018],[82669.0,0.012096],[82667.0,0.012096],[82662.0,0.00030085]],[[82675.0,0.1644],[82680.0,0.253991],[82682.0,0.253986],[82683.0,0.012094],[82704.0,0.031773]]]
["bitfinex","BTCUSD",1741547540465,[[82675.0,0.012095],[82674.0,0.254007],[82672.0,0.241919],[82671.0,0.012096]],[[82682.0,0.012094],[82683.0,0.253984],[82684.0,0.012094],[82685.0,0.241883],[84618.0,0.01901173]]]
["bitfinex","BTCUSD",1741547574115,[[82642.0,0.242005],[82641.0,0.24201],[82640.0,0.0121],[82639.0,0.254113],[82638.0,0.0122694]],[[82647.0,0.012099],[82648.0,0.012099],[82649.0,0.254088],[84606.0,0.00495]]]
["bitfinex","BTCUSD",1741547627402,[[82666.0,0.254033],[82664.0,0.241943],[82663.0,0.254043],[82662.0,0.012097],[82661.0,0.241949]],[[82667.0,0.000339],[82669.0,0.00010086],[82679.0,0.3],[82683.0,0.40473],[82684.0,0.02844241]]]
["bitfinex","BTCUSD",1741547662365,[[82713.0,0.012089],[82712.0,0.253892],[82711.0,0.0001694],[82708.0,0.253904],[82703.0,0.241827]],[[82716.0,0.0003388],[82719.0,0.253872],[82721.0,0.241779],[82722.0,0.012088],[82723.0,0.251028]]]
["bitfinex","BTCUSD",1741547680858,[[82768.0,0.253719],[82767.0,0.01454085],[82766.0,0.255724],[82765.0,0.173642],[82762.0,0.758756]],[[82776.0,0.01208],[82778.0,0.253692],[82779.0,0.01208],[82780.0,0.253687],[82783.0,0.241596]]]
["bitfinex","BTCUSD",1741547706799,[[82714.0,0.0001693],[82711.0,0.0001694],[82703.0,0.253917],[82697.0,0.258936],[82683.0,0.06424085]],[[82715.0,0.01360028],[82716.0,0.253883],[82718.0,0.241787],[82719.0,0.39536028],[82721.0,0.012088]]]
["bitfinex","BTCUSD",1741547745946,[[82743.0,0.31454085],[82742.0,1.1796635],[82739.0,0.241722],[82738.0,0.025],[82736.0,0.025]],[[82754.0,5.3e-07],[82778.0,0.16032],[82781.0,0.25636],[82783.0,0.000339],[82786.0,0.00890119]]]
["bitfinex","BTCUSD",1741547792558,[[82865.0,1.12967536],[82864.0,0.241358],[82863.0,0.241362],[82862.0,0.253433],[82861.0,0.012068]],[[82866.0,5.2e-07],[82895.0,0.0001694],[82900.0,0.253318],[82902.0,0.15928],[82903.0,0.02133992]]]
["bitfinex","BTCUSD",1741547816878,[[82890.0,0.012064],[82888.0,0.241289],[82887.0,0.012064],[82884.0,0.015065],[82883.0,0.012065]],[[82895.0,0.012063],[82896.0,0.25333],[82899.0,0.012062],[82900.0,0.241254],[82920.0,0.40154743]]]
["bitfinex","BTCUSD",1741547835918,[[82919.0,1.46664651],[82918.0,0.253262],[82915.0,0.01206],[82914.0,0.241211],[82912.0,0.01206]],[[82920.0,1.1e-07],[82946.0,0.0001692],[82949.0,0.0001692],[82951.0,0.0001692],[82953.0,0.0127184]]]
["bitfinex","BTCUSD",1741547854163,[[82823.0,0.253551],[82822.0,0.1710528],[82819.0,0.241489],[82816.0,0.012074],[82813.0,0.4744064]],[[82828.0,0.241464],[82829.0,0.012073],[82830.0,0.241458],[82832.0,0.241452],[82833.0,0.012072]]]
["bitfinex","BTCUSD",1741547904181,[[82751.0,0.00044771],[82748.0,0.0003392],[82739.0,0.0003392],[82736.0,0.0003392],[82734.0,0.2419044]],[[82752.0,0.55377],[82754.0,0.241682],[82755.0,0.25376],[82756.0,0.15848],[82758.0,0.253752]]]
["bitfinex","BTCUSD",1741547932735,[[82739.0,0.0003392],[82737.0,0.012086],[82736.0,0.0003392],[82735.0,0.0003384],[82734.0,0.0122554]],[[82742.0,0.2538],[82743.0,0.012085],[82744.0,0.012085],[82745.0,0.00060604],[82746.0,0.241703]]]
["bitfinex","BTCUSD",1741547956757,[[82711.0,0.00083883],[82710.0,0.253897],[82708.0,0.253904],[82700.0,0.291536],[82670.0,0.33523531]],[[82716.0,0.012089],[82717.0,0.253877],[82718.0,0.012089],[82719.0,0.012089],[82720.0,0.241782]]]
["bitfinex","BTCUSD",1741548022682,[[82699.0,0.012092],[82698.0,0.012092],[82697.0,0.2420134],[82696.0,0.012092],[82695.0,0.012092]],[[82704.0,0.253917],[82705.0,0.012091],[82706.0,0.253913],[82707.0,0.01209],[82710.0,0.241811]]]
["bitfinex","BTCUSD",1741548044061,[[82675.0,0.241908],[82671.0,0.01262753],[82670.0,0.254018],[82669.0,0.012096],[82664.0,0.1572]],[[82686.0,0.241881],[84590.0,0.00881223],[84592.0,0.002],[84599.0,0.0004]]]
["bitfinex","BTCUSD",1741548065519,[[82744.0,0.241709],[82740.0,0.012086],[82738.0,0.157],[82737.0,0.241727],[82726.0,0.0818]],[[82747.0,0.00670941],[82748.0,0.00077783],[82750.0,0.03153937],[82751.0,0.241689],[82752.0,0.012084]]]
["bitfinex","BTCUSD",1741548094250,[[82721.0,0.012088],[82720.0,0.253867],[82718.0,0.012089],[82717.0,0.241787],[82716.0,0.241788]],[[82728.0,0.241756],[82729.0,0.012087],[82731.0,0.0003388],[82732.0,0.510113],[82861.0,1.2]]]
["bitfinex","BTCUSD",1741548145216,[[82767.0,0.253724],[82764.0,0.253732],[82763.0,0.536935],[82761.0,0.241657],[82760.0,0.012083]],[[82785.0,0.25862],[82786.0,0.012079],[82787.0,0.012418],[82788.0,0.012079],[82789.0,0.241579]]]
["bitfinex","BTCUSD",1741548172049,[[82762.0,0.23403685],[82761.0,0.012082],[82760.0,0.253743],[82736.0,0.02276829],[82730.0,0.19331098]],[[82770.0,0.012081],[82771.0,0.24163],[82772.0,0.012081],[82773.0,0.3],[82774.0,0.396983]]]
["bitfinex","BTCUSD",1741548236940,[[82775.0,0.2417853],[82773.0,0.012081],[82771.0,0.241629],[82769.0,0.012081],[82767.0,0.23289992]],[[82782.0,0.253677],[82783.0,0.012079],[82784.0,0.312079],[82785.0,0.1931126],[82786.0,0.0753]]]
["bitfinex","BTCUSD",1741548245026,[[82780.0,0.01208],[82777.0,0.01208],[82772.0,0.253702],[82771.0,0.00013077],[82769.0,0.012081]],[[82787.0,0.04031651],[82790.0,0.1931126],[82791.0,0.078039],[82792.0,0.24157],[82793.0,0.0124168]]]
["bitfinex","BTCUSD",1741548281442,[[82822.0,0.37680679],[82821.0,0.23276315],[82820.0,0.241487],[82819.0,0.012074],[82816.0,0.760739]],[[82823.0,8e-07],[82833.0,0.0003388],[82839.0,0.0128098],[82842.0,0.253497],[82843.0,0.22864]]]
["bitfinex","BTCUSD",1741548327364,[[82825.0,0.253545],[82824.0,0.012073],[82820.0,0.241487],[82818.0,0.012074],[82802.0,0.153]],[[82826.0,0.153],[82829.0,0.25604],[82830.0,0.3256486],[82833.0,0.0001694],[82835.0,0.241446]]]
["bitfinex","BTCUSD",1741548355724,[[82806.0,0.012076],[82805.0,0.012076],[82804.0,0.012076],[82803.0,0.241535],[82796.0,0.241556]],[[82813.0,0.013075],[82814.0,0.012075],[82815.0,0.05480998],[82818.0,0.256568],[82824.0,0.32899071]]]
["bitfinex","BTCUSD",1741548399277,[[82868.0,1.903714],[82866.0,0.24135],[82865.0,0.253422],[82862.0,0.012068],[82859.0,0.037068]],[[82869.0,0.00043885],[82887.0,0.0001694],[82890.0,0.00495],[82894.0,0.012063],[82895.0,0.241271]]]
["bitfinex","BTCUSD",1741548431695,[[82952.0,0.418935],[82951.0,0.241103],[82949.0,0.253164],[82948.0,0.241112],[82937.0,0.0499]],[[82953.0,0.0127184],[82959.0,0.0004],[82969.0,0.04916502],[82971.0,0.012052],[82972.0,0.012052]]]
["bitfinex","BTCUSD",1741548447565,[[82988.0,0.253047],[82986.0,0.31205499],[82985.0,0.01205],[82983.0,0.151],[82982.0,0.01205]],[[82989.0,0.0001693],[82999.0,0.0004],[83001.0,0.253011],[83003.0,0.253003],[83004.0,0.0791]]]
["bitfinex","BTCUSD",1741548478207,[[83038.0,0.002],[83037.0,0.252897],[83034.0,0.012043],[83033.0,0.252908],[83030.0,0.012043]],[[83040.0,0.00030047],[83043.0,0.012041],[83044.0,0.28524229],[83045.0,0.012041],[83048.0,0.012041]]]
["bitfinex","BTCUSD",1741548517630,[[83140.0,0.015027]],[[83155.0,0.03993644],[83156.0,0.00150341],[83157.0,0.14996],[83160.0,0.38839314]]]
["bitfinex","BTCUSD",1741548562625,[[83040.0,0.012042],[83039.0,0.230892],[83038.0,0.012042],[83037.0,0.252895],[83034.0,0.252907]],[[83047.0,0.252869],[83048.0,0.012041],[83051.0,0.240818],[83052.0,0.01204],[83059.0,0.240793]]]
["bitfinex","BTCUSD",1741548566984,[[83049.0,0.252862],[83047.0,0.252866],[83044.0,0.252876],[83042.0,0.012042],[83041.0,0.240844]],[[83050.0,0.0001693],[83063.0,0.240781],[83065.0,0.252813],[83068.0,0.44956],[83069.0,0.012038]]]
["bitfinex","BTCUSD",1741548603645,[[82996.0,0.253359],[82993.0,0.012049],[82992.0,0.240984],[82990.0,0.012049],[82972.0,0.03496432]],[[83004.0,0.161287],[83005.0,0.252996],[83006.0,0.012047],[83013.0,0.240927],[83014.0,0.0347423]]]
["bitfinex","BTCUSD",1741548642736,[[83009.0,0.240936],[83007.0,0.012047],[82992.0,0.5391],[82991.0,0.35725499],[82987.0,0.04361165]],[[83015.0,0.240922],[83016.0,0.29655398],[83023.0,0.240897],[83030.0,0.38836425],[83042.0,0.481686]]]
["bitfinex","BTCUSD",1741548683064,[[82995.0,1.44450408],[82993.0,0.240984],[82992.0,0.452233],[82991.0,0.240989],[82990.0,0.04309873]],[[82996.0,7.4e-07],[83016.0,0.0001695],[83020.0,0.240906],[83022.0,0.012045],[83023.0,0.240898]]]
["bitfinex","BTCUSD",1741548696723,[[83071.0,0.75229185],[83069.0,0.240761],[83068.0,0.277804],[83060.0,0.96657849],[82933.0,0.5]],[[83072.0,1.9e-07],[83079.0,0.0001696],[83083.0,0.0001692],[83086.0,0.0001695],[83100.0,0.00495]]]
["bitfinex","BTCUSD",1741548750473,[[83198.0,0.171859],[83197.0,0.26161156],[83195.0,0.252417],[83193.0,0.240402],[83192.0,0.01202]],[[83199.0,0.00083707],[83203.0,0.0001695],[83217.0,0.012016]]]
["bitfinex","BTCUSD",1741548757624,[[83231.0,0.012014],[83230.0,0.012014],[83227.0,0.012015],[83224.0,0.012015],[83221.0,0.012016]],[[83234.0,0.0001695],[83238.0,0.05994085],[83240.0,0.00495],[83241.0,0.012013],[83244.0,0.0246325]]]
["bitfinex","BTCUSD",1741548790672,[[83230.0,0.01454085]],[[83240.0,0.012013]]]
["bitfinex","BTCUSD",1741548829748,[[83296.0,0.252112],[83294.0,0.252115],[83292.0,0.012005],[83291.0,0.170246],[83290.0,0.25213]],[[83297.0,0.00043629],[83301.0,0.03652421],[83305.0,0.012004],[83306.0,0.240079],[83307.0,0.25468]]]
["bitfinex","BTCUSD",1741548864628,[[83211.0,0.012017],[83209.0,0.012017],[83207.0,0.252381],[83194.0,0.01467189],[83190.0,0.360616]],[[83220.0,0.012016],[83221.0,0.00917181],[83237.0,0.3]]]
["bitfinex","BTCUSD",1741548877231,[[83212.0,0.252364],[83209.0,0.012017],[83208.0,0.24036],[83206.0,0.252382],[83203.0,0.012018]],[[83218.0,0.252351],[83219.0,0.26365917],[83220.0,0.012016],[83223.0,0.240319],[83229.0,0.240301]]]
["bitfinex","BTCUSD",1741548907770,[[83191.0,0.00046944],[83188.0,0.0003386],[83187.0,0.005],[83186.0,0.0003384],[83177.0,0.012022]],[[83192.0,0.507307],[83195.0,0.012019],[83196.0,0.252417],[83197.0,0.401095],[83202.0,0.24038]]]
["bitfinex","BTCUSD",1741548957611,[[83111.0,0.00013112],[83102.0,0.012033],[83099.0,0.012033],[83098.0,0.252709],[83097.0,0.012034]],[[83112.0,0.25935105],[83114.0,0.240633],[83115.0,0.012031],[83117.0,0.012031],[83118.0,0.252652]]]
["bitfinex","BTCUSD",1741548982452,[[83067.0,0.000339],[83057.0,0.000339],[83056.0,0.01204],[83054.0,0.01204],[83052.0,0.01204]],[[83068.0,0.00788317],[83071.0,0.1486],[83081.0,0.24073],[83092.0,1.20169787],[83099.0,0.025]]]
["bitfinex","BTCUSD",1741549027421,[[83068.0,0.012038],[83065.0,0.252811],[83063.0,0.012039],[83060.0,0.3],[83056.0,0.2904]],[[83080.0,0.012036],[83083.0,0.240723],[83084.0,0.38917313],[83106.0,0.481313],[83135.0,1.20662656]]]
["bitfinex","BTCUSD",1741549054978,[[83079.0,0.001],[83077.0,0.012037],[83075.0,0.01454085],[83074.0,0.012037],[83073.0,0.012037]],[[83081.0,0.00077655],[83082.0,0.012036],[83083.0,0.012036],[83084.0,0.012036],[83085.0,0.252755]]]
["bitfinex","BTCUSD",1741549063176,[[83080.0,0.012036],[83079.0,0.240732],[83078.0,0.2409045],[83077.0,0.012037],[83074.0,0.252785]],[[83081.0,0.00077655],[83086.0,0.0003396],[83096.0,0.04844118],[83102.0,0.252702],[83113.0,0.00910529]]]
["bitfinex","BTCUSD",1741549104940,[[83126.0,0.24019291],[83119.0,0.01203],[83118.0,0.012031],[83117.0,0.252652],[83115.0,0.14756]],[[83127.0,0.012029],[83130.0,0.012029],[83131.0,0.012029],[83132.0,0.252612],[83133.0,0.012028]]]
["bitfinex","BTCUSD",1741549136967,[[83113.0,0.1256588],[83110.0,0.49273678],[83109.0,0.0488],[83107.0,0.240653],[83085.0,0.5066034]],[[83116.0,0.01454085],[83117.0,0.252656],[83118.0,0.012031],[83119.0,0.240619],[83121.0,0.01203]]]
["bitfinex","BTCUSD",1741549156360,[[83113.0,0.073331],[83112.0,0.334368],[83111.0,0.159232],[83110.0,0.240644],[83109.0,0.012032]],[[83114.0,0.00030036],[83123.0,0.01454085],[83126.0,0.2406],[83128.0,0.012029],[83192.0,0.06084373]]]
["bitfinex","BTCUSD",1741549220604,[[83113.0,0.0003388],[83104.0,0.10690267],[83102.0,0.2527],[83100.0,0.340671],[83099.0,0.012033]],[[83114.0,0.252664],[83117.0,0.012031],[83118.0,0.14636],[83120.0,0.252646],[83123.0,0.01203]]]
["bitfinex","BTCUSD",1741549248427,[[83103.0,0.012033],[83102.0,0.25817121],[83100.0,0.078339],[83099.0,0.252708],[83096.0,0.252719]],[[83104.0,0.14612],[83106.0,0.00926027],[83112.0,0.3],[83117.0,0.240625],[83118.0,0.012031]]]
["bitfinex","BTCUSD",1741549272455,[[83125.0,0.0121995],[83124.0,0.240603],[83122.0,0.252639],[83119.0,0.252647],[83118.0,0.25265]],[[83126.0,0.00100061],[83135.0,0.252603],[83136.0,0.24967935],[83137.0,0.012028],[83139.0,0.240562]]]
["bitfinex","BTCUSD",1741549301430,[[83194.0,0.240399],[83193.0,0.01202],[83190.0,0.14528],[83186.0,0.3],[83185.0,0.0794]],[[83205.0,8.1e-05],[83207.0,0.012018],[83208.0,0.25238],[83210.0,0.0001695],[83211.0,0.0121863]]]
["bitfinex","BTCUSD",1741549353143,[[83200.0,0.012019],[83199.0,0.2524],[83198.0,0.012019],[83196.0,0.240393],[83172.0,0.000339]],[[83205.0,0.2526384],[83206.0,0.012018],[83207.0,0.012018],[83208.0,0.012018],[83211.0,0.2405233]]]
["bitfinex","BTCUSD",1741549384220,[[83166.0,0.014363],[83165.0,0.240485],[83163.0,0.252512],[83160.0,0.252523],[83158.0,0.012025]],[[83167.0,0.00522365],[83174.0,0.25292042],[83176.0,0.240455],[83177.0,0.012022],[83201.0,0.480767]]]
["bitfinex","BTCUSD",1741549429469,[[83112.0,0.002],[83108.0,0.012032],[83107.0,0.240651]],[[83124.0,0.240607],[83136.0,0.495611],[84838.0,0.0126205]]]
["bitfinex","BTCUSD",1741549458034,[[83031.0,0.00053058],[83028.0,0.252926],[83027.0,0.0122136],[83026.0,0.240886],[83024.0,0.012044]],[[83036.0,0.012042],[83037.0,0.396379],[83039.0,0.012042],[83040.0,0.312042],[83041.0,0.240845]]]
["bitfinex","BTCUSD",1741549478941,[[83081.0,0.230764],[83080.0,0.240731],[83079.0,0.012036],[83078.0,0.286837],[83077.0,0.012037]],[[83082.0,0.00043647],[83093.0,0.012034],[83094.0,0.252725],[83096.0,0.27433359],[83099.0,0.012033]]]
["bitfinex","BTCUSD",1741549510116,[[83048.0,0.012041],[83047.0,0.2530377],[83044.0,0.1428],[83041.0,0.0795],[83038.0,0.2135282]],[[83072.0,0.3784],[83073.0,0.4428],[83100.0,0.22984095],[83114.0,1.20167656],[84838.0,0.0126205]]]
["bitfinex","BTCUSD",1741549562625,[[83071.0,0.2255652],[83068.0,0.012038]],[[83082.0,0.240728],[83083.0,0.012036],[83084.0,0.012036],[83086.0,0.240717],[83087.0,0.240712]]]
["bitfinex","BTCUSD",1741549600305,[[83012.0,0.00113058],[83010.0,0.252978],[83007.0,0.252988],[83001.0,0.240959],[82998.0,0.682807]],[[83016.0,0.252964],[83017.0,0.252962],[83019.0,0.012045],[83021.0,0.25295],[83022.0,0.012045]]]
["bitfinex","BTCUSD",1741549637530,[[83017.0,0.012045],[83016.0,0.240914],[83015.0,0.240917],[83014.0,0.012046],[83009.0,0.012046]],[[83025.0,0.240892],[83026.0,0.012044],[83027.0,0.240886],[83028.0,0.1417792],[83029.0,0.267563]]]
["bitfinex","BTCUSD",1741549648422,[[83006.0,0.240943],[83005.0,0.143454],[83004.0,0.012047],[83003.0,0.253001],[82999.0,0.0001694]],[[83011.0,0.012046],[83013.0,0.240926],[83014.0,0.012046],[83017.0,0.252959],[83051.0,0.66388]]]
["bitfinex","BTCUSD",1741549685261,[[82962.0,0.0001695],[82958.0,0.5391],[82956.0,0.253143],[82954.0,0.14096],[82950.0,0.241108]],[[82964.0,0.253121],[82966.0,0.241065],[82967.0,0.012052],[82968.0,0.012052],[82969.0,0.012391]]]
["bitfinex","BTCUSD",1741549733769,[[83083.0,0.0132394],[83082.0,0.252759],[83081.0,0.252763],[83080.0,0.17265719],[83079.0,0.012036]],[[83084.0,0.00013113],[83093.0,0.0003392],[83094.0,0.0003392],[83100.0,0.00495],[83102.0,0.012033]]]
["bitfinex","BTCUSD",1741549778147,[[83099.0,0.2376904],[83098.0,0.252711],[83097.0,0.6192],[83096.0,0.240685],[83095.0,0.012034]],[[83100.0,0.0003392],[83112.0,0.0003388],[83119.0,0.0004],[83127.0,0.012029],[83128.0,0.24152638]]]
["bitfinex","BTCUSD",1741549786470,[[83118.0,0.230652],[83116.0,0.252656],[83115.0,0.252659],[83114.0,0.151991],[83111.0,0.240641]],[[83119.0,0.00013111],[83126.0,0.07527758],[83132.0,0.252612],[83134.0,0.240577],[83135.0,0.0996168]]]
["bitfinex","BTCUSD",1741549824321,[[83047.0,0.005],[83038.0,0.30451233],[83036.0,0.012042],[83035.0,0.551143],[83034.0,0.0003388]],[[83048.0,0.012041],[83049.0,0.240824],[83050.0,0.252859],[83053.0,0.03489389],[83059.0,0.02914214]]]
["bitfinex","BTCUSD",1741549872162,[[83078.0,0.012036],[83075.0,0.012037],[83072.0,0.012037],[83070.0,0.012038],[83067.0,0.012038]],[[83079.0,0.000339],[83082.0,0.0473],[83083.0,0.012036],[83086.0,0.252751],[83087.0,0.0825]]]
["bitfinex","BTCUSD",1741549911752,[[83045.0,0.252874],[83044.0,0.012041],[83042.0,0.240839],[83041.0,0.252886],[83040.0,0.012042]],[[83046.0,0.00213086],[83053.0,0.01204],[83055.0,0.01204],[83058.0,0.012039],[83074.0,0.51500475]]]
["bitfinex","BTCUSD",1741549953250,[[83038.0,0.252892],[83037.0,0.012042],[83036.0,0.012042],[83035.0,0.252904],[81889.0,5e-05]],[[83045.0,0.252876],[83046.0,0.012041],[83047.0,0.012041],[83050.0,0.240818],[83112.0,0.06034364]]]
["bitfinex","BTCUSD",1741549964743,[[83037.0,0.0021695],[83033.0,0.252909],[83032.0,0.240868],[83030.0,0.012043],[82725.0,0.03518611]],[[83039.0,0.012042],[83040.0,0.012042],[83041.0,0.012042],[83042.0,0.252886],[83044.0,0.241175]]]
["bitfinex","BTCUSD",1741550008695,[[83096.0,0.252719],[83094.0,0.240689],[83093.0,0.252728],[83090.0,0.012035],[83089.0,0.240702]],[[83097.0,0.0003392],[83100.0,0.00495],[83106.0,0.0003394],[83119.0,0.0004],[83120.0,0.14769277]]]
["bitfinex","BTCUSD",1741550044864,[[83090.0,0.10336796],[83089.0,0.240703],[83088.0,0.012035],[83087.0,0.012035],[83086.0,0.252746]],[[83091.0,0.000131],[83104.0,0.0001694],[83113.0,0.2530082],[83116.0,0.012031],[83119.0,0.02137899]]]
["bitfinex","BTCUSD",1741550099563,[[83098.0,0.012033],[83097.0,0.230713],[83096.0,0.252719],[83095.0,0.012034],[83094.0,0.012034]],[[83099.0,0.0001694],[83105.0,0.0001694],[83107.0,0.252687],[83108.0,0.012032],[83109.0,0.04049171]]]
["bitfinex","BTCUSD",1741550133341,[[83003.0,0.240952],[83001.0,0.012048],[82999.0,0.240964],[82998.0,0.012048],[82997.0,0.24097]],[[83010.0,0.252983],[83012.0,0.012046],[83013.0,0.240926],[83022.0,0.240901],[84759.0,0.0004]]]
["bitfinex","BTCUSD",1741550150801,[[82995.0,0.00013111],[82988.0,0.0001697],[82987.0,0.0003388],[82978.0,0.253076],[82977.0,0.017051]],[[82996.0,0.3516975],[82997.0,0.240974],[82998.0,0.240969],[82999.0,0.012048],[83001.0,0.240961]]]
["bitfinex","BTCUSD",1741550191405,[[82919.0,0.253255],[82918.0,0.01206],[82917.0,0.01206],[82916.0,0.00024876],[82897.0,0.361891]],[[82925.0,0.012059],[82927.0,0.253236],[82928.0,0.03459882],[82936.0,0.241152]]]
["bitfinex","BTCUSD",1741550249415,[[82873.0,0.0001697],[82872.0,0.005],[82871.0,0.0005697],[82867.0,0.0126205],[82857.0,0.241377]],[[82874.0,0.253396],[82877.0,0.012066],[82880.0,0.012065],[82883.0,0.012065],[82885.0,0.361949]]]
["bitfinex","BTCUSD",1741550280178,[[82876.0,0.012066],[82875.0,0.012066],[82850.0,0.23026308],[82848.0,0.482807],[82845.0,0.025]],[[82884.0,0.012404]]]
["bitfinex","BTCUSD",1741550333864,[[82846.0,0.24141],[82845.0,0.01207],[82844.0,0.253487],[82841.0,0.012071],[82831.0,0.0004]],[[82848.0,0.01514594],[82849.0,0.00757296],[82852.0,0.012069],[82853.0,0.25346],[82854.0,0.012069]]]
["bitfinex","BTCUSD",1741550368132,[[82874.0,0.253393],[82872.0,0.012066],[82871.0,0.253404],[82870.0,0.01211077],[82869.0,0.012067]],[[82880.0,0.253378],[82881.0,0.012065],[82882.0,0.012065],[82883.0,0.241304],[82942.0,0.10867111]]]
["bitfinex","BTCUSD",1741550394724,[[82903.0,0.67478064],[82901.0,0.266251],[82900.0,0.388796],[82898.0,0.25011577],[82761.0,0.5]],[[82904.0,1e-06],[82931.0,0.0812],[82938.0,0.0463],[82939.0,0.10867111],[82940.0,0.147536]]]
["bitfinex","BTCUSD",1741550425307,[[82959.0,0.388296],[82958.0,0.003],[82957.0,0.253142],[82956.0,0.3],[82955.0,0.330648]],[[82960.0,5.9e-07],[82967.0,0.000339],[82968.0,0.000339],[82978.0,0.012051],[82979.0,0.012051]]]
["bitfinex","BTCUSD",1741550480586,[[83000.0,0.012048],[82997.0,0.012048],[82996.0,0.012048],[82994.0,0.1781692],[82993.0,0.012049]],[[83001.0,0.002],[83007.0,0.02090208],[83008.0,0.3],[83010.0,0.012046],[83032.0,0.481746]]]
["bitfinex","BTCUSD",1741550503193,[[82958.0,0.080308],[82954.0,0.0001693]],[[82959.0,0.00108946],[82972.0,0.03266379],[82974.0,0.012051],[82975.0,0.3],[82977.0,0.253082]]]
["bitfinex","BTCUSD",1741550538075,[[83013.0,0.1394],[83006.0,0.322],[82925.0,0.06091393],[82897.0,1.20167656],[82853.0,0.5001696]],[[83050.0,0.2554],[83054.0,0.025],[83056.0,0.0494],[83058.0,0.025],[83060.0,0.38867458]]]
["bitfinex","BTCUSD",1741550557943,[[83045.0,0.012041],[83042.0,0.012042],[83041.0,0.010042],[83007.0,0.0795],[83002.0,0.025]],[[83051.0,0.03289613],[83055.0,0.01204],[83057.0,0.240799],[83072.0,0.025],[83117.0,0.06022983]]]
["bitfinex","BTCUSD",1741550578817,[[83036.0,0.012],[83030.0,0.25528],[83025.0,0.13412],[83022.0,0.012045],[83021.0,0.012045]],[[83037.0,0.012042],[83038.0,0.240853],[83039.0,0.01317302],[83040.0,0.240847],[83042.0,0.252885]]]
["bitfinex","BTCUSD",1741550605873,[[83032.0,0.225583],[83031.0,0.240871],[83030.0,0.5750884],[83027.0,0.012044],[83026.0,0.779986]],[[83033.0,9.474e-05],[83036.0,0.0003388],[83055.0,0.3],[83056.0,0.252842],[83057.0,0.012039]]]
["bitfinex","BTCUSD",1741550662942,[[83085.0,0.43666969],[83083.0,0.562722],[83082.0,0.252762],[83081.0,0.087436],[83080.0,0.012036]],[[83086.0,7.2e-07],[83087.0,0.0003384],[83095.0,0.000339],[83098.0,0.0003388],[83112.0,0.24064]]]
["bitfinex","BTCUSD",1741550696209,[[83076.0,0.252778],[83075.0,0.374103],[83074.0,0.012037],[83071.0,0.252792],[83064.0,0.240776]],[[83082.0,0.012036],[83083.0,0.240725],[83084.0,0.012036],[83085.0,0.012035],[83093.0,0.240694]]]
["bitfinex","BTCUSD",1741550711184,[[83077.0,0.004],[83075.0,0.00013105],[83070.0,0.05],[83067.0,0.240767],[83066.0,0.012038]],[[83078.0,0.012036],[83079.0,0.252773],[83080.0,0.25277],[83081.0,0.012036],[83082.0,0.012036]]]
["bitfinex","BTCUSD",1741550772114,[[83113.0,0.252667],[83111.0,0.331771],[83110.0,0.13268],[83109.0,0.0113708],[83108.0,0.240649]],[[83114.0,0.00026398],[83117.0,0.0003386],[83119.0,0.0004],[83124.0,0.240606],[83125.0,0.01203]]]
["bitfinex","BTCUSD",1741550792576,[[83105.0,0.252689],[83104.0,0.252693],[83103.0,0.145553],[83101.0,0.240668],[83045.0,0.02383249]],[[83111.0,0.012032],[83112.0,0.012031],[83113.0,0.240638],[83114.0,0.012031],[83115.0,0.012031]]]
["bitfinex","BTCUSD",1741550823569,[[83093.0,0.0787],[83091.0,0.240699],[83090.0,0.012035],[83089.0,0.252738],[83086.0,0.012035]],[[83096.0,0.240687],[83097.0,0.25310599],[83100.0,0.012033],[83101.0,0.012033],[83103.0,0.012033]]]
["bitfinex","BTCUSD",1741550872147,[[83153.0,0.384383],[83152.0,0.0123648],[83151.0,0.240525],[83146.0,0.49554],[83067.0,0.06002133]],[[83159.0,0.25253],[83160.0,0.00030035],[83161.0,0.012024],[83163.0,0.012024],[83164.0,0.012024]]]
["bitfinex","BTCUSD",1741550920620,[[83181.0,0.012021],[83180.0,0.240439],[83179.0,0.383944],[83178.0,0.012022],[83174.0,0.240458]],[[83186.0,0.252448],[83187.0,0.012021],[83190.0,0.25283569],[83192.0,0.0001695],[83197.0,0.31823085]]]
["bitfinex","BTCUSD",1741550936466,[[83212.0,0.13136],[83210.0,0.25237],[83209.0,0.240356],[83207.0,0.252381],[83199.0,0.240387]],[[83216.0,0.012016],[83217.0,0.240338],[83218.0,0.252351],[83219.0,0.03868683],[83221.0,0.012016]]]
["bitfinex","BTCUSD",1741550976881,[[83229.0,0.012015],[83228.0,0.252316],[83227.0,0.25232],[83226.0,0.012015],[83220.0,0.240326]],[[83233.0,0.240289],[83234.0,0.012014],[83235.0,0.252297],[83237.0,0.252293],[83238.0,0.012013]]]
["bitfinex","BTCUSD",1741551031078,[[83245.0,0.48632221],[83244.0,0.25270569],[83243.0,0.012013],[83242.0,0.240262],[83240.0,0.382959]],[[83246.0,5e-07],[83266.0,0.0001694],[83275.0,0.00495],[83278.0,0.0001694],[83279.0,0.012407]]]
["bitfinex","BTCUSD",1741551076074,[[83362.0,1.5352159],[83360.0,0.365423],[83359.0,0.251922],[83358.0,0.011996],[83356.0,0.24879528]],[[83363.0,1e-06],[83380.0,0.00495],[83392.0,0.011991],[83393.0,0.25182],[83400.0,0.02810008]]]
["bitfinex","BTCUSD",1741551110122,[[83394.0,0.011991],[83393.0,0.239825],[83392.0,0.011991],[83390.0,0.239836],[83389.0,0.011991]],[[83399.0,0.251803],[83400.0,0.01199],[83402.0,0.239803],[83406.0,0.00906502],[83410.0,0.239779]]]
["bitfinex","BTCUSD",1741551118411,[[83354.0,0.011997],[83353.0,0.0123352],[83352.0,0.251943],[83351.0,0.23741229],[83350.0,0.239949]],[[83363.0,0.251909],[83365.0,0.251904],[83366.0,0.011995],[83367.0,0.239903],[83368.0,0.011995]]]
["bitfinex","BTCUSD",1741551158137,[[83312.0,0.00051307],[83311.0,0.0007386],[83307.0,0.0003392],[83298.0,0.13],[83295.0,0.252114]],[[83313.0,0.25206],[83314.0,0.00060681],[83315.0,0.240055],[83316.0,0.012002],[83317.0,0.012002]]]
["bitfinex","BTCUSD",1741551196183,[[83314.0,1.50260412],[83313.0,0.0476],[83312.0,0.240061],[83311.0,0.012003],[83310.0,0.240067]],[[83315.0,6e-07],[83345.0,0.0001696],[83347.0,0.12992],[83353.0,0.494465]]]
["bitfinex","BTCUSD",1741551237338,[[83391.0,0.31516585],[83389.0,0.701699],[83388.0,0.251834],[83387.0,0.011992],[83386.0,0.011992]],[[83392.0,0.0001696],[83395.0,0.0001698],[83412.0,0.0229253],[83413.0,0.01262798],[83414.0,0.251758]]]
["bitfinex","BTCUSD",1741551277690,[[83435.0,0.011985],[83433.0,0.251695],[83430.0,0.011986],[83429.0,0.239724],[83428.0,0.01307546]],[[83441.0,0.369132],[83442.0,0.239688],[83443.0,0.011984],[83444.0,0.011984],[83456.0,0.00033764]]]
["bitfinex","BTCUSD",1741551286921,[[83442.0,0.011984],[83436.0,0.239703],[83417.0,0.3],[83412.0,1.223865],[83411.0,0.479544]],[[83450.0,0.2517674],[83454.0,0.02779558],[83455.0,0.011982],[83457.0,0.011982],[83458.0,0.011982]]]
["bitfinex","BTCUSD",1741551320803,[[83553.0,9.474e-05],[83530.0,0.29930225],[83527.0,0.0824],[83525.0,0.5391],[83517.0,0.239469]],[[83554.0,0.380494],[83557.0,0.251327],[83558.0,0.251324],[83561.0,0.251313],[83562.0,0.011967]]]
["bitfinex","BTCUSD",1741551369589,[[83557.0,0.2516626],[83556.0,0.011968],[83554.0,0.251333],[83553.0,0.2397066],[83551.0,0.011968]],[[83558.0,0.005],[83577.0,0.239301],[83578.0,0.141004],[83580.0,0.01322981],[83581.0,0.060864]]]
["bitfinex","BTCUSD",1741551402083,[[83597.0,0.13016],[83593.0,0.00011614],[83591.0,0.011963],[83590.0,0.011963],[83589.0,0.239265]],[[83603.0,0.011961],[83614.0,0.3408438]]]
["bitfinex","BTCUSD",1741551416323,[[83573.0,0.12339421],[83571.0,0.011965],[83570.0,0.239319],[83566.0,0.239331],[83562.0,0.251307]],[[83582.0,0.011964],[83584.0,0.23928],[83585.0,0.011963],[83587.0,0.011963],[83589.0,0.011963]]]
["bitfinex","BTCUSD",1741551446987,[[83507.0,0.12908],[83498.0,0.011976],[83496.0,0.011976],[83493.0,0.251517],[83491.0,0.31837495]],[[83508.0,0.251472],[83511.0,0.011974],[83513.0,0.25146],[83514.0,0.011974],[83515.0,0.011973]]]
["bitfinex","BTCUSD",1741551494278,[[83413.0,0.0001314],[83407.0,0.0003392],[83401.0,0.0003394],[83400.0,0.0027354],[83399.0,0.0766]],[[83414.0,0.441388],[83415.0,0.251753],[83416.0,0.011988],[83417.0,0.251751],[83418.0,0.011987]]]
["bitfinex","BTCUSD",1741551544609,[[83385.0,0.1292],[83377.0,0.0782],[83375.0,0.00054814],[83373.0,0.2402244],[83372.0,0.011994]],[[83386.0,0.011992],[83387.0,0.251837],[83389.0,0.251833],[83390.0,0.25183],[83391.0,0.011991]]]
["bitfinex","BTCUSD",1741551577492,[[83404.0,0.119109],[83402.0,0.01199],[83401.0,0.251794],[83398.0,0.01199],[83026.0,60.05374265]],[[83408.0,0.00013141],[83411.0,0.251767],[83412.0,0.251764],[83421.0,0.239749],[83473.0,2.994995]]]
["bitfinex","BTCUSD",1741551604619,[[83351.0,0.0004384],[83348.0,0.0003394],[83340.0,0.0003394],[83336.0,0.12908],[83325.0,0.240021]],[[83352.0,0.011997],[83353.0,0.239943],[83354.0,0.011997],[83355.0,0.251935],[83356.0,0.011996]]]
["bitfinex","BTCUSD",1741551667229,[[83232.0,0.252303],[83231.0,0.012014],[83230.0,0.018014],[83229.0,0.252314],[83228.0,0.3365]],[[83240.0,0.240271],[83241.0,0.01214428],[83244.0,0.252271],[83245.0,0.30554351],[83361.0,1.5]]]
["bitfinex","BTCUSD",1741551683995,[[83240.0,0.381282],[83238.0,0.252285],[83237.0,0.2524578],[83236.0,0.088814],[83230.0,0.0518]],[[83241.0,0.00013128],[83245.0,0.045],[83248.0,0.0003396],[83249.0,0.012012],[83250.0,0.24024]]]
["bitfinex","BTCUSD",1741551724657,[[83233.0,0.59490798],[83232.0,0.252304],[83231.0,0.252306],[83228.0,0.35546783]],[[83234.0,8.9e-07],[83241.0,0.00047088],[83248.0,0.0003396],[83273.0,0.12888],[83275.0,0.252178]]]
["bitfinex","BTCUSD",1741551782684,[[83383.0,0.118472],[83373.0,0.251879],[83356.0,0.3],[83354.0,0.025],[83348.0,0.025]],[[83384.0,0.25191962],[83386.0,0.251841],[83387.0,0.011992],[83388.0,0.011992],[83389.0,0.011991]]]
["bitfinex","BTCUSD",1741551810688,[[83309.0,0.012003],[83308.0,0.012003],[83307.0,0.23683807],[83306.0,0.240077],[83305.0,0.012004]],[[83316.0,0.252052],[83317.0,0.012002],[83318.0,0.012002],[83319.0,0.012002],[83321.0,0.012001]]]
["bitfinex","BTCUSD",1741551833969,[[83398.0,1.61600525],[83395.0,0.327813],[83394.0,0.251816],[83383.0,0.50311784],[83227.0,0.4001692]],[[83399.0,2e-07],[83412.0,0.000339],[83415.0,0.00495],[83416.0,0.0003388],[83434.0,0.23971]]]
["bitfinex","BTCUSD",1741551854195,[[83383.0,0.0003384],[83379.0,0.25416],[83371.0,0.12808],[83364.0,0.011995],[83350.0,0.92407086]],[[83384.0,0.011992],[83386.0,0.251842],[83387.0,0.334439],[83388.0,0.23985],[83390.0,0.011991]]]
["bitfinex","BTCUSD",1741551918342,[[83344.0,0.011998],[83342.0,0.13996927],[83341.0,0.251975],[83339.0,0.23998],[83338.0,0.011999]],[[83351.0,0.011997],[83353.0,0.012997],[83358.0,0.3],[83362.0,0.71021213],[84959.0,0.0024]]]
["bitfinex","BTCUSD",1741551939979,[[83313.0,0.00060739],[83311.0,0.000339],[83310.0,0.0003382],[83297.0,0.012005],[83295.0,0.240446]],[[83314.0,0.252057],[83316.0,0.240049],[83317.0,0.012002],[83319.0,0.39831513],[83323.0,0.58248613]]]
["bitfinex","BTCUSD",1741551985362,[[83396.0,1.07727116],[83394.0,0.239822],[83393.0,0.251818],[83390.0,0.011991],[83387.0,0.35444613]],[[83401.0,0.0001695],[83411.0,0.0003392],[83421.0,0.0003394],[83424.0,0.0777],[83425.0,0.12756]]]
["bitfinex","BTCUSD",1741552017584,[[83424.0,0.12736],[83412.0,0.0492],[83411.0,0.239775],[83410.0,0.011988],[83408.0,0.315483]],[[83425.0,0.0004379]]]
["bitfinex","BTCUSD",1741552033669,[[83424.0,0.75646242],[83423.0,0.239739],[83421.0,0.371092],[83420.0,0.011987],[83413.0,0.359655]],[[83425.0,9.7e-07],[83450.0,0.0001695],[83460.0,0.0003392],[83463.0,0.3],[83466.0,0.01198]]]
["bitfinex","BTCUSD",1741552071454,[[83455.0,0.132164],[83453.0,0.239653],[83452.0,0.011982],[83451.0,0.0123218],[83442.0,0.239686]],[[83456.0,0.00030083],[83461.0,0.0001694],[83463.0,0.3],[83464.0,0.251608],[83467.0,0.01198]]]
["bitfinex","BTCUSD",1741552134364,[[83436.0,0.012324],[83435.0,0.0792],[83375.0,0.10617203],[83373.0,0.02419324],[83351.0,0.000339]],[[83442.0,0.011984],[83443.0,0.251668],[83445.0,0.251663],[83447.0,0.011983],[83448.0,0.13917011]]]
["bitfinex","BTCUSD",1741552163703,[[83432.0,0.0474],[83430.0,0.011986],[83429.0,0.011986],[83427.0,0.011986],[83426.0,0.239733]],[[83437.0,0.00013111],[83438.0,0.251685],[83439.0,0.019712],[83440.0,0.011984],[83442.0,0.251672]]]
["bitfinex","BTCUSD",1741552223756,[[83465.0,0.00013124],[83463.0,0.000339],[83456.0,0.011982],[83453.0,0.344942],[83452.0,0.011982]],[[83469.0,0.251589],[83470.0,0.01198],[83471.0,0.27641512],[83472.0,0.239603],[83474.0,0.011979]]]
["bitfinex","BTCUSD",1741552262873,[[83554.0,0.72167485],[83552.0,0.251337],[83549.0,0.011969],[83547.0,0.26085107],[83544.0,0.346]],[[83584.0,0.138164],[83585.0,0.239359],[83587.0,0.011963],[83588.0,0.23927],[83589.0,0.011963]]]
["bitfinex","BTCUSD",1741552279967,[[83532.0,0.00013108],[83531.0,0.011971],[83530.0,0.011971],[83529.0,0.011971],[83528.0,0.23944]],[[83538.0,0.251384],[83540.0,0.01197],[83542.0,0.01197],[83543.0,0.36552],[83544.0,0.011969]]]
["bitfinex","BTCUSD",1741552314543,[[83625.0,0.47470085],[83623.0,0.239166],[83622.0,0.251128],[83620.0,0.25364],[83619.0,0.011959]],[[83644.0,0.011955],[83647.0,0.0220781],[83650.0,0.011954],[83653.0,0.011954],[83660.0,0.34033067]]]
["bitfinex","BTCUSD",1741552354360,[[83736.0,0.12556],[83732.0,0.3027109],[83731.0,0.0831],[83729.0,0.250807],[83728.0,0.011943]],[[83737.0,0.011942],[83739.0,0.011941],[83742.0,0.011941],[83743.0,0.238825],[83751.0,0.238803]]]
["bitfinex","BTCUSD",1741552389761,[[83745.0,0.011941],[83743.0,0.238824],[83742.0,0.011941],[83738.0,0.12548],[83728.0,0.00069209]],[[83758.0,0.12548],[83759.0,0.238781],[83762.0,0.011938],[83764.0,0.011938],[83767.0,0.238758]]]
["bitfinex","BTCUSD",1741552428775,[[83690.0,0.250925],[83689.0,0.00079082],[83688.0,0.238981],[83687.0,0.011949],[83686.0,0.238988]],[[83691.0,0.002],[83693.0,0.00043491],[83717.0,0.011945],[83720.0,0.011944],[83723.0,0.011944]]]
["bitfinex","BTCUSD",1741552429555,[[83690.0,0.376485],[83688.0,0.238981],[83687.0,0.011949],[83686.0,0.238988],[83683.0,0.55024431]],[[83691.0,0.001],[83693.0,0.00043491],[83718.0,0.12556],[83719.0,0.011944],[83720.0,0.250838]]]
["bitfinex","BTCUSD",1741552486010,[[83627.0,0.0272776],[83622.0,0.20632],[83620.0,0.011958],[83618.0,0.011959],[83614.0,0.2514896]],[[83628.0,0.011957],[83629.0,0.239153],[83630.0,0.251105],[83632.0,0.011957],[83633.0,0.011957]]]
["bitfinex","BTCUSD",1741552554239,[[83594.0,0.1127393],[83585.0,8e-05],[83578.0,0.24049227],[83577.0,0.265904],[83575.0,0.239305]],[[83595.0,0.25121],[83598.0,0.2515424],[83599.0,0.251198],[83600.0,0.01422748],[83601.0,0.239234]]]
["bitfinex","BTCUSD",1741552614106,[[83551.0,0.137208],[83548.0,0.01290038],[83547.0,0.239384],[83545.0,0.011969],[83543.0,0.239396]],[[83560.0,0.011967],[83561.0,0.011967],[83563.0,0.251309],[83566.0,0.011966],[83567.0,0.011966]]]
["bitfinex","BTCUSD",1741552650720,[[83601.0,0.011961],[83599.0,0.011961],[83598.0,0.011962],[83597.0,0.23924],[83595.0,0.04899609]],[[83602.0,0.011961],[83613.0,0.239198]]]
["bitfinex","BTCUSD",1741552656421,[[83623.0,0.70424618],[83621.0,0.55043231],[83620.0,0.00912359],[83619.0,0.239179],[83618.0,0.011959]],[[83624.0,0.00046978],[83629.0,0.0003392],[83631.0,0.011957],[83632.0,0.239145],[83633.0,0.251099]]]
["bitfinex","BTCUSD",1741552703443,[[83659.0,0.12468],[83658.0,0.10506717],[83654.0,0.02203438],[83653.0,0.011954],[83650.0,0.251042]],[[83660.0,0.01208393],[83661.0,0.23906],[83662.0,0.0003386],[83663.0,0.011952],[83664.0,0.251005]]]
["bitfinex","BTCUSD",1741552756502,[[83645.0,0.12456],[83640.0,0.011956],[83639.0,0.23165953],[83636.0,0.091956],[83633.0,0.251096]],[[83647.0,0.239102],[83649.0,0.251048],[83650.0,0.01242341],[83651.0,0.011954],[83653.0,0.251038]]]
["bitfinex","BTCUSD",1741552806350,[[83595.0,0.0001696],[83592.0,0.0003384],[83579.0,0.25356],[83576.0,0.1246094],[83569.0,0.011966]],[[83596.0,0.32650285],[83597.0,0.251205],[83599.0,0.2512],[83600.0,0.239235],[83602.0,0.057661]]]
["bitfinex","BTCUSD",1741552820031,[[83610.0,0.1244],[83604.0,0.011961],[83603.0,0.239225],[83601.0,0.011961],[83600.0,0.265561]],[[83613.0,0.24574191],[83616.0,0.011959],[83617.0,0.239188],[83619.0,0.011959],[83624.0,0.239167]]]
["bitfinex","BTCUSD",1741552873686,[[83547.0,0.0001696],[83539.0,0.0001698],[83538.0,0.005],[83534.0,0.12428],[83531.0,0.239429]],[[83548.0,0.07719888],[83549.0,0.311969],[83550.0,0.011968],[83551.0,0.011968],[83552.0,0.251341]]]
["bitfinex","BTCUSD",1741552941579,[[83590.0,0.396763],[83589.0,0.239265],[83587.0,0.251234],[83584.0,0.011964],[83583.0,0.251246]],[[83591.0,0.00495],[83599.0,0.251199],[83601.0,0.239234],[83603.0,0.011961],[83608.0,0.239211]]]
["bitfinex","BTCUSD",1741552969741,[[83631.0,0.0485337],[83629.0,0.239151],[83628.0,0.374986],[83627.0,0.265106],[83625.0,0.011958]],[[83643.0,0.251067],[83646.0,0.0122942],[83647.0,0.011955],[83650.0,0.060654],[85300.0,0.00034]]]
["bitfinex","BTCUSD",1741553014966,[[83639.0,0.00046933],[83616.0,0.0001693],[83609.0,0.00063691],[83608.0,0.8611],[83607.0,0.25348]],[[83640.0,0.56561685],[83641.0,0.00025778],[83642.0,0.239114],[83643.0,0.374828],[83644.0,0.025]]]
["bitfinex","BTCUSD",1741553056837,[[83643.0,0.018955],[83642.0,0.251066],[83641.0,0.374789],[83638.0,0.011956],[83637.0,0.011956]],[[83644.0,0.00146921],[83660.0,0.59120197],[83661.0,0.251013],[83663.0,0.239054],[83665.0,0.135672]]]
["bitfinex","BTCUSD",1741553066357,[[83647.0,0.251054],[83646.0,0.011955],[83643.0,0.135635],[83639.0,0.239121],[83617.0,1.220921]],[[83653.0,0.011954],[83654.0,0.239082],[83656.0,0.251027],[83657.0,0.011953],[83658.0,0.01205211]]]
["bitfinex","BTCUSD",1741553115521,[[83567.0,9.6e-07],[83561.0,0.0001695],[83549.0,0.0001696],[83547.0,0.0003386],[83546.0,0.239388]],[[83568.0,0.5032557],[83570.0,0.23932],[83571.0,0.011965],[83572.0,0.239316],[83574.0,0.298676]]]
["bitfinex","BTCUSD",1741553145240,[[83502.0,0.011975],[83501.0,0.011975],[83500.0,0.011976],[83496.0,0.36321],[83440.0,3.10113068]],[[83507.0,0.011975],[83508.0,0.251473],[83511.0,0.011974],[83512.0,0.011974],[83513.0,0.011974]]]
["bitfinex","BTCUSD",1741553195098,[[83423.0,0.011987],[83420.0,0.011987],[83419.0,0.083],[83418.0,0.011987],[83416.0,0.251747]],[[83430.0,0.135746],[83431.0,0.011985],[83433.0,0.239715],[83454.0,0.0649169],[83457.0,0.00043614]]]
["bitfinex","BTCUSD",1741553221977,[[83455.0,0.011982],[83454.0,0.251632],[83453.0,0.239653],[83452.0,0.011982],[83450.0,0.239662]],[[83456.0,0.00043782],[83469.0,0.12372],[83472.0,0.251584],[83473.0,0.011979],[83476.0,0.011979]]]
["bitfinex","BTCUSD",1741553244315,[[83401.0,0.26611],[83399.0,0.01199],[83396.0,0.451687],[83390.0,0.3],[83389.0,0.239838]],[[83407.0,0.011989],[83408.0,0.251775],[83409.0,0.011989],[83411.0,0.239776],[83412.0,0.011988]]]
["bitfinex","BTCUSD",1741553269142,[[83428.0,0.251713],[83427.0,0.011986],[83426.0,0.251716],[83425.0,0.011986],[83424.0,0.239736]],[[83440.0,0.011984],[83445.0,0.251662],[83450.0,0.34214745],[83461.0,0.025],[83465.0,1.114605]]]
["bitfinex","BTCUSD",1741553333202,[[83388.0,0.00043755],[83386.0,0.3632588],[83363.0,0.9354],[83356.0,0.025],[83354.0,0.025]],[[83395.0,0.251815],[83397.0,0.239818],[83398.0,0.01199],[83401.0,0.01199],[83402.0,0.01199]]]
["bitfinex","BTCUSD",1741553356874,[[83413.0,0.69984369],[83412.0,0.239773],[83407.0,0.251776],[83406.0,0.087489],[83403.0,0.011989]],[[83417.0,0.011987],[83419.0,0.239754],[83420.0,0.011987],[83423.0,0.011987],[83426.0,0.011986]]]
["bitfinex","BTCUSD",1741553387432,[[83368.0,0.0001695],[83366.0,0.25202853],[83363.0,0.011995],[83358.0,0.011996],[83351.0,0.13473802]],[[83370.0,0.00752553],[83372.0,0.251885],[83375.0,0.251874],[83378.0,0.011993],[83440.0,1.26143945]]]
["bitfinex","BTCUSD",1741553444516,[[83356.0,0.25193],[83355.0,0.011996],[83354.0,0.251935],[83353.0,0.2527797],[83352.0,0.011997]],[[83362.0,0.251914],[83363.0,0.0121261],[83365.0,0.58205645],[83372.0,0.239889],[83391.0,0.831672]]]
["bitfinex","BTCUSD",1741553479341,[[83297.0,4.7e-07],[83284.0,0.0001696],[83274.0,0.0001696],[83272.0,0.12364],[83271.0,0.0496]],[[83298.0,0.552106],[83300.0,0.240098],[83301.0,0.012004],[83304.0,0.252089],[83307.0,0.35415045]]]
["bitfinex","BTCUSD",1741553507286,[[83257.0,0.00508981],[83253.0,0.0001697],[83249.0,0.0001697],[83246.0,8e-05],[83222.0,0.4701957]],[[83258.0,0.252227],[83260.0,0.240213],[83261.0,0.01201],[83262.0,0.240205],[83263.0,0.01201]]]
["bitfinex","BTCUSD",1741553549066,[[83280.0,0.252158],[83278.0,0.012007],[83268.0,0.01139014],[83262.0,0.360307],[83241.0,0.8583]],[[83288.0,0.252139],[83289.0,0.012006],[83290.0,0.012006],[83291.0,0.240124],[83293.0,0.240116]]]
["bitfinex","BTCUSD",1741553577771,[[83308.0,0.002],[83297.0,0.5391],[83296.0,0.322],[83294.0,0.012005],[83293.0,0.252119]],[[83309.0,0.31271933],[83310.0,0.240069],[83311.0,0.252067],[83312.0,0.12344],[83313.0,0.012002]]]
["bitfinex","BTCUSD",1741553634334,[[83334.0,0.229994],[83331.0,0.375284],[83330.0,0.012],[83326.0,0.24002],[83172.0,0.5]],[[83340.0,0.239982],[83341.0,0.011998],[83342.0,0.252413],[83345.0,0.016948],[83408.0,0.0599286]]]
["bitfinex","BTCUSD",1741553667351,[[83322.0,0.012001],[83321.0,0.240033],[83320.0,0.012001],[83317.0,0.4508354],[83312.0,0.240061]],[[83330.0,0.252012],[83331.0,0.012],[83332.0,0.240005],[83334.0,0.011999]]]
["bitfinex","BTCUSD",1741553682427,[[83329.0,0.14009991],[83328.0,0.253013],[83327.0,0.252016],[83326.0,0.012001],[83325.0,0.012001]],[[83330.0,0.0003388],[83342.0,0.000438],[83353.0,0.00093138],[83363.0,0.266435],[83365.0,0.23991]]]
["bitfinex","BTCUSD",1741553725506,[[83258.0,0.0001698],[83253.0,0.0001697],[83247.0,0.0484],[83246.0,8e-05],[83245.0,0.0121815]],[[83270.0,0.552191],[83272.0,0.240179],[83273.0,0.252182],[83276.0,0.252174],[83277.0,0.12296]]]
["bitfinex","BTCUSD",1741553775587,[[83341.0,0.091998],[83340.0,0.239978],[83339.0,0.011999],[83338.0,0.374784],[83336.0,0.0498]],[[83342.0,0.00077707],[83348.0,0.000339],[83349.0,0.251953],[83350.0,0.011997],[83360.0,0.239924]]]
["bitfinex","BTCUSD",1741553820333,[[83312.0,0.012003],[83311.0,0.240063],[83305.0,0.0121735],[83304.0,0.12264],[83303.0,0.0763]],[[83319.0,0.012341],[83320.0,0.012001],[83328.0,0.30093138],[83329.0,0.0813],[83335.0,0.03967395]]]
["bitfinex","BTCUSD",1741553828535,[[83320.0,0.012001],[83319.0,0.24004],[83317.0,0.252046],[83316.0,0.252049],[83315.0,0.252049]],[[83321.0,0.000339],[83329.0,0.252014],[83330.0,0.012],[83331.0,0.012],[83333.0,0.240001]]]
["bitfinex","BTCUSD",1741553874660,[[83339.0,0.373682],[83338.0,0.01269152],[83337.0,0.374467],[83336.0,0.011999],[83333.0,0.239999]],[[83340.0,0.00013127],[83345.0,0.000339],[83365.0,0.239908],[83368.0,0.3],[83370.0,0.60305449]]]
["bitfinex","BTCUSD",1741553910683,[[83346.0,0.1224],[83345.0,0.00013132],[83343.0,0.239969],[83342.0,0.011998],[83340.0,0.011999]],[[83352.0,0.251943],[83354.0,0.011997],[83357.0,0.011996],[83360.0,0.22868449],[85000.0,0.01377108]]]
["bitfinex","BTCUSD",1741553954762,[[83393.0,0.501379],[83391.0,0.239831],[83390.0,0.251826],[83387.0,0.251836],[83384.0,0.011992]],[[83394.0,0.0001693],[83396.0,0.0003396],[83411.0,0.011988],[83416.0,0.25209],[83421.0,0.322048]]]
["bitfinex","BTCUSD",1741554002876,[[83373.0,0.11370429],[83370.0,0.0755],[83364.0,0.011995],[83363.0,0.42298345],[83362.0,0.239914]],[[83374.0,0.011994],[83375.0,0.239882],[83376.0,0.011993],[83379.0,0.011993],[83380.0,0.25186]]]
["bitfinex","BTCUSD",1741554010273,[[83360.0,0.0001694],[83358.0,0.0758],[83357.0,0.12224],[83356.0,0.011996],[83354.0,0.239939]],[[83365.0,0.011995],[83366.0,0.239908],[83367.0,0.131895],[83369.0,0.011994],[83371.0,7.866e-05]]]
["bitfinex","BTCUSD",1741554056716,[[83383.0,0.01454085],[83382.0,0.011992],[83381.0,0.251855],[83378.0,0.011993],[83377.0,0.239873]],[[83389.0,0.311991],[83390.0,0.251827],[83391.0,0.011991],[83392.0,0.011991],[83393.0,0.011991]]]
["bitfinex","BTCUSD",1741554091448,[[83320.0,0.0001695],[83319.0,0.000339],[83309.0,0.240069],[83304.0,0.2404212],[83287.0,0.025]],[[83325.0,0.252026],[83327.0,0.00120015],[83329.0,0.012],[83330.0,0.012],[83346.0,0.1561988]]]
["bitfinex","BTCUSD",1741554138593,[[83334.0,0.00043792],[83331.0,0.0003394],[83329.0,0.012],[83328.0,0.0123394],[83327.0,0.252015]],[[83336.0,0.23710679],[83338.0,0.251985],[83339.0,0.011999],[83340.0,0.239982],[83341.0,0.011998]]]
["bitfinex","BTCUSD",1741554176533,[[83371.0,0.1218],[83369.0,0.011994],[83368.0,0.416795],[83367.0,0.011995],[83366.0,0.2519]],[[83375.0,0.251876],[83376.0,0.011993],[83378.0,0.011993],[83379.0,0.011993],[83380.0,0.251864]]]
["bitfinex","BTCUSD",1741554191856,[[83379.0,0.372354],[83378.0,0.0003388],[83377.0,0.239872],[83376.0,0.011993],[83375.0,0.011994]],[[83380.0,0.0001694],[83396.0,0.0001696],[83399.0,0.539813],[83400.0,0.2518],[83402.0,0.01199]]]
["bitfinex","BTCUSD",1741554229572,[[83326.0,0.00013127],[83322.0,0.012001],[83320.0,0.0761695],[83319.0,0.012002],[83316.0,0.012002]],[[83330.0,0.013339],[83331.0,0.012],[83333.0,0.012],[83334.0,0.011999],[83337.0,0.25199]]]
["bitfinex","BTCUSD",1741554279423,[[83258.0,0.09014085],[83257.0,0.005],[83251.0,0.0486],[83250.0,0.12164],[83247.0,0.012012]],[[83272.0,0.01320815],[83273.0,0.252181],[83274.0,0.3],[83275.0,0.252177],[83276.0,0.240169]]]
["bitfinex","BTCUSD",1741554314359,[[83239.0,0.012013],[83238.0,0.240274],[83237.0,7.35e-05],[83236.0,0.0882835],[83233.0,0.012014]],[[83244.0,0.552272],[83245.0,0.240257],[83246.0,0.012012],[83250.0,0.012012],[83260.0,0.22868449]]]
["bitfinex","BTCUSD",1741554364936,[[83206.0,0.01454085],[83205.0,0.0001697],[83200.0,0.08624],[83198.0,0.012019],[83197.0,0.012019]],[[83207.0,0.2528189],[83210.0,0.012017],[83211.0,0.240353],[83213.0,0.012017],[83215.0,0.25236]]]
["bitfinex","BTCUSD",1741554402312,[[83187.0,0.0051696],[83184.0,0.0126688],[83168.0,0.3985307],[83167.0,0.02],[83162.0,0.0471]],[[83189.0,0.240416],[83190.0,0.01202],[83191.0,0.25243],[83194.0,0.252421],[83195.0,0.012019]]]
["bitfinex","BTCUSD",1741554419081,[[83187.0,0.0011696],[83184.0,0.0126688],[83167.0,0.02],[83162.0,0.012024],[83161.0,0.240494]],[[83188.0,0.79868196],[83190.0,0.16793272],[83191.0,0.01202],[83192.0,0.01202],[83200.0,0.81794798]]]
["bitfinex","BTCUSD",1741554447228,[[83084.0,0.252756],[83083.0,0.012036],[83082.0,0.0971055],[83077.0,0.0476],[83071.0,0.00116132]],[[83088.0,0.0001307],[83090.0,0.240703],[83091.0,0.012034],[83094.0,0.012034],[83097.0,0.012034]]]
["bitfinex","BTCUSD",1741554505798,[[83138.0,0.012028],[83136.0,0.012028],[83135.0,0.240571],[83132.0,0.240578],[83131.0,0.012029]],[[83144.0,0.312027],[83145.0,0.210827],[83146.0,0.012027],[83147.0,0.24054],[83149.0,0.012026]]]
["bitfinex","BTCUSD",1741554533108,[[83098.0,0.25271],[83097.0,0.0001696],[83093.0,0.012034],[83092.0,0.2408636],[83090.0,0.012035]],[[83104.0,0.012033],[83105.0,0.252692],[83106.0,0.240657],[83111.0,0.0822],[83113.0,0.240637]]]
["bitfinex","BTCUSD",1741554570663,[[83055.0,0.56467806],[83054.0,0.01204],[83053.0,0.252847],[83052.0,0.01204],[83050.0,0.779916]],[[83056.0,0.00034003],[83088.0,0.012035],[83099.0,0.240677]]]
["bitfinex","BTCUSD",1741554597423,[[83096.0,0.012034],[83095.0,0.252722],[83094.0,0.252722],[83093.0,0.0001694],[83092.0,0.012034]],[[83100.0,0.240675],[83101.0,0.012033],[83102.0,0.2410088],[83103.0,0.012033],[83104.0,0.012033]]]
["bitfinex","BTCUSD",1741554625444,[[83136.0,0.012028],[83135.0,0.252598],[83134.0,0.2526],[83133.0,0.012028],[83132.0,0.012029]],[[83139.0,0.01182426],[83140.0,0.000339],[83141.0,0.252584],[83143.0,0.012027],[83144.0,0.552575]]]
["bitfinex","BTCUSD",1741554694083,[[83124.0,0.01203],[83123.0,0.01203],[83122.0,0.01203],[83121.0,0.25264],[83118.0,0.012031]],[[83129.0,0.25244529],[83130.0,0.012029],[83131.0,0.240584],[83138.0,0.0495],[83140.0,0.24983951]]]
["bitfinex","BTCUSD",1741554721509,[[83075.0,0.0001307],[83072.0,0.252791],[83070.0,0.012038],[83067.0,0.30916161],[83061.0,0.240785]],[[83081.0,0.012036],[83082.0,0.012036],[83084.0,0.252756],[83086.0,0.012035],[83089.0,0.240705]]]
["bitfinex","BTCUSD",1741554742800,[[82924.0,0.67622903],[82923.0,0.012059],[82922.0,0.253247],[82920.0,0.5391],[82919.0,0.092159]],[[82925.0,0.00113097],[82943.0,0.012056],[82944.0,0.241126],[82946.0,0.012056],[82947.0,0.012055]]]
["bitfinex","BTCUSD",1741554790321,[[82960.0,0.251131],[82959.0,0.241081],[82957.0,0.012054],[82956.0,0.241089],[81716.0,0.21195121]],[[82965.0,0.241065],[82966.0,0.012053],[82967.0,0.253114],[82968.0,0.012052],[82969.0,0.012052]]]
["bitfinex","BTCUSD",1741554811942,[[82950.0,0.241109],[82949.0,0.012055],[82948.0,0.253169],[82945.0,0.012056],[82942.0,0.0811]],[[82955.0,0.012054],[82956.0,0.253148],[82958.0,0.241085],[82959.0,0.012054],[82960.0,0.24108]]]
["bitfinex","BTCUSD",1741554836759,[[82953.0,0.0001697],[82935.0,0.12824],[82931.0,0.012058],[82930.0,0.241164],[82925.0,0.012059]],[[82954.0,0.02561117],[82955.0,0.241096],[82957.0,0.012054],[82958.0,0.253141],[82960.0,0.253139]]]
["bitfinex","BTCUSD",1741554865508,[[82891.0,0.0001698],[82881.0,0.0001698],[82880.0,0.012065],[82879.0,0.241313],[82878.0,0.25338]],[[82892.0,0.25480645],[82894.0,0.241274],[82895.0,0.253334],[82896.0,0.012063],[82901.0,0.25339844]]]
["bitfinex","BTCUSD",1741554916141,[[82900.0,0.231316],[82898.0,0.1314],[82897.0,0.253323],[82896.0,0.241263],[82895.0,0.012063]],[[82901.0,0.00033944],[82921.0,0.253255],[82922.0,0.012059],[82925.0,0.012059],[82930.0,0.00093138]]]
["bitfinex","BTCUSD",1741554953060,[[82929.0,0.253226],[82928.0,0.253229],[82927.0,0.012058],[82925.0,0.012059],[82924.0,0.241183]],[[82933.0,0.081439],[82935.0,0.253211],[82936.0,0.012057],[82937.0,0.241148],[82938.0,0.012057]]]
["bitfinex","BTCUSD",1741554971785,[[82927.0,0.0001694],[82918.0,0.01206],[82917.0,0.241202],[82916.0,0.241207],[82887.0,0.482581]],[[82928.0,0.012058],[82929.0,0.241172],[82930.0,0.253225],[82931.0,0.012058],[82932.0,0.012058]]]
["bitfinex","BTCUSD",1741555007820,[[82815.0,0.0042772],[82808.0,0.0001695],[82804.0,0.012076],[82802.0,0.0051695],[82801.0,0.012077]],[[82816.0,0.253573],[82817.0,0.012074],[82818.0,0.39201525],[82820.0,0.241489],[82827.0,0.47237597]]]
["bitfinex","BTCUSD",1741555038653,[[82745.0,0.00013097],[82744.0,0.14136],[82737.0,0.241728],[82734.0,0.241738],[82732.0,0.012087]],[[82746.0,0.012085],[82747.0,0.2417],[82748.0,0.241697],[82749.0,0.012084],[82750.0,0.012084]]]
["bitfinex","BTCUSD",1741555087496,[[82854.0,0.389657],[82852.0,0.241391],[82851.0,0.012069],[82848.0,0.253474],[82847.0,0.241406]],[[82855.0,0.000339],[82868.0,0.0003394],[82872.0,0.012066],[82874.0,0.253735],[82877.0,0.012066]]]
["bitfinex","BTCUSD",1741555122743,[[82839.0,0.00043817],[82835.0,0.241443],[82834.0,0.012072],[82831.0,0.012072],[82821.0,0.01454085]],[[82840.0,0.241429],[82841.0,0.012071],[82842.0,0.253495],[82843.0,0.012071],[82846.0,0.253481]]]
["bitfinex","BTCUSD",1741555133595,[[82828.0,0.012073],[82827.0,0.241467],[82826.0,0.012073],[82824.0,0.241474],[82822.0,0.012074]],[[82833.0,0.13084],[82836.0,0.3],[82839.0,0.0124096],[82840.0,0.241429],[82845.0,0.287115]]]
["bitfinex","BTCUSD",1741555169491,[[82834.0,0.012072],[82832.0,0.241452],[82831.0,0.012072],[82830.0,0.241457],[82804.0,0.0001692]],[[82839.0,0.012071],[82840.0,0.2535],[82841.0,0.012071],[82842.0,0.241426],[82844.0,0.01207]]]
["bitfinex","BTCUSD",1741555207254,[[82822.0,0.0001314],[82804.0,0.0001692],[82802.0,0.005],[82799.0,0.2537923],[82798.0,0.268037]],[[82823.0,0.312073],[82824.0,0.241478],[82825.0,0.012073],[82826.0,0.25460047],[82827.0,0.241467]]]
["bitfinex","BTCUSD",1741555248856,[[82803.0,0.10644],[82802.0,0.0122465],[82800.0,0.241543],[82799.0,0.2537913],[82778.0,0.33088132]],[[82806.0,0.00190293],[82807.0,0.012076],[82808.0,0.012076],[82811.0,0.012075],[82830.0,0.0464]]]
["bitfinex","BTCUSD",1741555294907,[[82764.0,0.24165],[82763.0,0.0122515],[82760.0,0.012083],[82759.0,0.1138188],[82758.0,0.241666]],[[82773.0,0.003],[82775.0,0.01208],[82776.0,0.01311174],[82778.0,0.30013108]]]
["bitfinex","BTCUSD",1741555302092,[[82758.0,0.001],[82757.0,0.0001693],[82755.0,0.2539274],[82753.0,0.012084],[82748.0,0.136564]],[[82760.0,0.00085334],[82761.0,0.012082],[82762.0,0.012082],[82764.0,0.24165],[82765.0,0.012082]]]
["bitfinex","BTCUSD",1741555340941,[[82754.0,0.2319326],[82752.0,0.0001696],[82751.0,0.012484],[82734.0,0.00893739],[82732.0,0.005]],[[82761.0,0.012082],[82762.0,0.01283212],[82763.0,0.012082],[82764.0,0.0124212],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1741555392354,[[82748.0,0.253779],[82747.0,0.253783],[82746.0,0.012085],[81688.0,0.14903782],[81683.0,0.00011]],[[82752.0,0.00145509],[82756.0,0.253757],[82758.0,0.253753],[82765.0,0.01508773],[82767.0,0.241642]]]
["bitfinex","BTCUSD",1741555423903,[[82436.0,0.01213],[82433.0,0.012131],[82432.0,0.242622],[82426.0,0.242641],[82424.0,0.242647]],[[82452.0,0.242565],[82453.0,0.0124684],[82457.0,0.242552],[82460.0,0.90615098],[82471.0,0.15436]]]
["bitfinex","BTCUSD",1741555432996,[[82351.0,0.012122],[82342.0,0.52918388],[82338.0,0.01035049],[82336.0,0.1612],[82330.0,0.2572]],[[82358.0,0.012142],[82359.0,0.012141],[82362.0,0.012141],[82363.0,0.025],[82379.0,0.3]]]
["bitfinex","BTCUSD",1741555487944,[[82322.0,2.48416801],[82312.0,0.005],[82305.0,0.0025],[82303.0,0.08626033],[82292.0,0.0001691]],[[82323.0,0.839412],[82325.0,0.025],[82326.0,0.012146],[82327.0,0.242935],[82329.0,0.012146]]]
["bitfinex","BTCUSD",1741555493301,[[82171.0,0.00261218],[82169.0,0.025],[82163.0,0.01217],[82162.0,0.02],[82160.0,0.255597]],[[82189.0,0.3215],[82195.0,0.3],[82200.0,0.00043642],[82211.0,1.23886087],[82252.0,0.06074846]]]
["bitfinex","BTCUSD",1741555536731,[[82399.0,0.41628],[82383.0,0.123],[82378.0,0.012139],[82374.0,0.242794],[82365.0,0.322]],[[82400.0,0.01755544],[82402.0,0.242715],[82403.0,0.012135],[82406.0,0.012135],[82407.0,0.242699]]]
["bitfinex","BTCUSD",1741555565444,[[82353.0,0.0123115],[82352.0,0.242858],[82351.0,0.255005],[82344.0,0.242883],[82313.0,0.322]],[[82363.0,0.242827],[82364.0,0.012141],[82366.0,0.01214],[82374.0,0.15288],[82377.0,0.242786]]]
["bitfinex","BTCUSD",1741555580901,[[82380.0,0.012138],[82378.0,0.254921],[82376.0,0.254927],[82374.0,0.15092],[82373.0,0.012139]],[[82387.0,0.012137],[82388.0,0.242753],[82389.0,0.242752],[82390.0,0.012137],[82393.0,0.242739]]]
["bitfinex","BTCUSD",1741555637954,[[82537.0,0.431173],[82536.0,0.242314],[82535.0,0.331729],[82534.0,0.012116],[82402.0,1.20167656]],[[82540.0,0.00542016],[82547.0,0.012114],[82549.0,0.28869088],[82550.0,0.012113],[82553.0,0.254382]]]
["bitfinex","BTCUSD",1741555648979,[[82494.0,0.012122],[82493.0,0.012122],[82491.0,0.25457],[82490.0,0.242452],[82489.0,0.012122]],[[82500.0,0.012121],[82501.0,0.254543],[82503.0,0.01212],[82506.0,0.254526],[82507.0,0.242406]]]
["bitfinex","BTCUSD",1741555679972,[[82424.0,0.012132],[82423.0,0.012132],[82421.0,0.242656],[82420.0,0.0361013],[82412.0,0.63476]],[[82432.0,0.012131],[82433.0,0.012131],[82435.0,0.242615],[82436.0,0.01213],[82439.0,0.01213]]]
["bitfinex","BTCUSD",1741555731854,[[82376.0,0.00060747],[82375.0,0.0001693],[82370.0,0.0001693],[82365.0,0.0001694],[82362.0,0.012141]],[[82377.0,0.012139],[82378.0,0.3],[82379.0,0.24278],[82380.0,0.38744],[82381.0,0.254912]]]
["bitfinex","BTCUSD",1741555760645,[[82448.0,0.012128],[82447.0,0.240536],[82446.0,0.012129],[82445.0,0.242585],[82443.0,0.012129]],[[82449.0,0.0003392],[82450.0,0.00010092],[82460.0,0.000339],[82462.0,0.0003388],[82463.0,0.000339]]]
["bitfinex","BTCUSD",1741555783203,[[82365.0,0.254962],[82364.0,0.00012065],[82362.0,0.012141],[82361.0,0.254971],[82360.0,0.254977]],[[82366.0,0.3],[82367.0,0.04640988],[82373.0,0.141019],[82374.0,0.242797],[82378.0,0.25535925]]]
["bitfinex","BTCUSD",1741555806889,[[82323.0,0.24324373],[82322.0,0.0123164],[82319.0,0.0123164],[82317.0,0.242961],[82312.0,0.247975]],[[82329.0,0.255074],[82331.0,0.25507],[82334.0,0.255058],[82336.0,0.012145],[82370.0,0.52893388]]]
["bitfinex","BTCUSD",1741555861087,[[82425.0,0.254775],[82423.0,0.24265],[82422.0,0.012132],[82421.0,0.012132],[82417.0,0.25716]],[[82432.0,0.242624],[82433.0,0.012131],[82434.0,0.01213],[82437.0,0.242611],[82484.0,0.643]]]
["bitfinex","BTCUSD",1741555879001,[[82493.0,0.254566],[82491.0,0.254571],[82490.0,0.242453],[82489.0,0.012122],[82488.0,0.012122]],[[82494.0,0.0003388],[82506.0,0.12872],[82510.0,0.242397],[82517.0,0.04674888],[82525.0,0.0003388]]]
["bitfinex","BTCUSD",1741555916942,[[82452.0,0.01243771],[82445.0,0.3],[82444.0,0.25704],[82441.0,0.0001692],[82439.0,0.01213]],[[82453.0,0.012128],[82454.0,0.254689],[82455.0,0.242556],[82457.0,0.25468],[82460.0,0.140767]]]
["bitfinex","BTCUSD",1741555948117,[[82337.0,1.3e-07],[82324.0,0.08],[82323.0,0.0123166],[82322.0,0.0001694],[82320.0,0.012147]],[[82338.0,0.04331788],[82339.0,0.00046999],[82340.0,0.0092191],[82342.0,0.242891],[82343.0,0.012144]]]
["bitfinex","BTCUSD",1741555965981,[[82312.0,0.005],[82302.0,0.243005],[82301.0,0.0123195],[82300.0,0.0001695],[82299.0,0.0001695]],[[82313.0,0.140948],[82314.0,0.25512],[82315.0,0.242971],[82316.0,0.012148],[82318.0,0.012148]]]
["bitfinex","BTCUSD",1741556031754,[[82404.0,0.3],[82403.0,0.512163],[82399.0,0.383416]],[[82411.0,0.012134],[82414.0,0.254812],[82415.0,0.012133]]]
["bitfinex","BTCUSD",1741556045960,[[82449.0,0.254702],[82447.0,0.24258],[82446.0,0.012129],[82444.0,0.01334192],[82442.0,0.012129]],[[82450.0,0.28508715],[82470.0,0.00495],[82474.0,0.12480988],[82475.0,0.511904],[82480.0,0.23425063]]]
["bitfinex","BTCUSD",1741556069625,[[82532.0,0.254446],[82530.0,0.242335],[82526.0,0.012117],[82521.0,0.012118],[82513.0,0.0476]],[[82533.0,0.0003392],[82536.0,0.000339],[82540.0,0.0052882],[82544.0,0.242297],[82550.0,0.0484]]]
["bitfinex","BTCUSD",1741556117484,[[82441.0,0.00013099],[82417.0,0.005],[82413.0,0.012134],[82412.0,0.01171972],[82411.0,0.242684]],[[82442.0,0.3158006],[82443.0,0.0812],[82444.0,0.242588],[82445.0,0.012129],[82450.0,0.325605]]]
["bitfinex","BTCUSD",1741556143215,[[82403.0,0.242708],[82401.0,0.2328484],[82399.0,0.012136],[82396.0,0.012136],[82389.0,0.242749]],[[82410.0,0.254824],[82413.0,0.254817],[82416.0,0.012133],[82419.0,0.012133],[82422.0,0.012132]]]
["bitfinex","BTCUSD",1741556166348,[[82440.0,0.01213],[82439.0,0.01213],[82438.0,0.254733],[82436.0,0.01213]],[[82447.0,0.24591616],[82448.0,0.2551755],[82449.0,0.012128],[82452.0,0.012128],[82460.0,0.04610939]]]
["bitfinex","BTCUSD",1741556199963,[[82407.0,0.1282097],[82404.0,0.012135],[82401.0,0.0123047],[82393.0,0.00930814]],[[82412.0,0.012134],[82413.0,0.24268],[82414.0,0.012133],[82415.0,0.012133],[82418.0,0.012133]]]
["bitfinex","BTCUSD",1741556245427,[[82438.0,0.01213],[82437.0,0.01213],[82436.0,0.01213],[82433.0,0.012131],[82432.0,0.242621]],[[82444.0,0.012129],[82445.0,0.093829],[82448.0,0.012128],[82449.0,0.242577],[82450.0,0.242573]]]
["bitfinex","BTCUSD",1741556281153,[[82298.0,0.01215],[82297.0,0.255172],[82296.0,0.012151],[82295.0,0.243027],[82289.0,0.243043]],[[82318.0,0.02919153],[82319.0,0.242957],[82320.0,0.242956],[82321.0,0.012147],[82324.0,0.012147]]]
["bitfinex","BTCUSD",1741556319816,[[82324.0,0.012147],[82321.0,0.012147],[82318.0,0.012148],[82317.0,0.012148],[82312.0,0.242975]],[[82333.0,0.012145],[82334.0,0.25506],[82335.0,0.012145],[82338.0,0.012145],[82339.0,0.12776]]]
["bitfinex","BTCUSD",1741556350302,[[82326.0,0.012146],[82320.0,0.242952],[82295.0,0.025],[82291.0,0.511074],[82268.0,0.0001695]],[[82333.0,0.242915],[82335.0,0.255057],[82336.0,0.255052],[82337.0,0.012145],[82340.0,0.012144]]]
["bitfinex","BTCUSD",1741556363673,[[82339.0,0.012144],[82338.0,0.255045],[82330.0,0.242922],[82327.0,0.290331],[82306.0,0.48599]],[[82345.0,0.255027],[82346.0,0.012143],[82347.0,0.012143],[82349.0,0.255012],[82350.0,0.255008]]]
["bitfinex","BTCUSD",1741556409014,[[82359.0,0.012141],[82358.0,0.254981],[82357.0,0.12756],[82355.0,0.254992],[82353.0,0.242855]],[[82363.0,0.00389791],[82364.0,0.0003386],[82365.0,0.254964],[82366.0,0.01214],[82367.0,0.01214]]]
["bitfinex","BTCUSD",1741556460469,[[82469.0,0.6808],[82467.0,0.242518],[82466.0,0.012126],[82463.0,0.25521119],[82462.0,0.329859]],[[82470.0,0.00508131],[82478.0,0.0003386],[82492.0,0.0001693],[82498.0,0.25458929],[82499.0,0.1272]]]
["bitfinex","BTCUSD",1741556492051,[[82359.0,0.242839],[82358.0,0.012142],[82356.0,0.242848],[82355.0,0.012142],[82354.0,0.242852]],[[82365.0,0.254962],[82366.0,0.01254481],[82367.0,0.01214],[82369.0,0.01214],[82370.0,0.254948]]]
["bitfinex","BTCUSD",1741556495945,[[82383.0,0.012138],[82381.0,0.242772],[82353.0,0.025],[82348.0,1.53642951]],[[82393.0,0.242739],[82394.0,0.012136],[82407.0,0.3],[82408.0,0.1272],[82412.0,0.2574]]]
["bitfinex","BTCUSD",1741556533464,[[82356.0,0.012142],[82354.0,0.242854],[82353.0,0.012142],[82352.0,0.012142],[82351.0,0.0003386]],[[82362.0,0.001],[82363.0,0.24283],[82364.0,0.001],[82368.0,0.242815],[82379.0,0.00093138]]]
["bitfinex","BTCUSD",1741556587692,[[82399.0,0.012136],[82396.0,0.24273],[82395.0,0.012136],[82393.0,0.242736],[82392.0,0.012137]],[[82403.0,0.32713136],[82404.0,0.2574],[82410.0,0.254825],[82411.0,0.012134],[82412.0,0.254818]]]
["bitfinex","BTCUSD",1741556639272,[[82487.0,0.70064557],[82485.0,0.254591],[82484.0,0.012123],[82483.0,0.254596],[82479.0,0.322]],[[82488.0,0.00030057],[82505.0,0.00495],[82515.0,0.0001694],[82517.0,0.01228828],[82531.0,0.3]]]
["bitfinex","BTCUSD",1741556649358,[[82475.0,0.012124],[82474.0,0.012125],[82472.0,0.242504],[82471.0,0.012125],[82470.0,0.24251]],[[82485.0,0.26913385],[82486.0,0.254588],[82487.0,0.012123],[82488.0,0.02755849],[82489.0,0.242456]]]
["bitfinex","BTCUSD",1741556685174,[[82500.0,0.012121],[82498.0,0.24243],[82497.0,0.012121],[82495.0,0.291836],[82494.0,0.254561]],[[82510.0,0.0001692],[82512.0,0.25494676],[82513.0,0.242386],[82515.0,0.0122884],[82580.0,0.06054844]]]
["bitfinex","BTCUSD",1741556734163,[[82475.0,0.012124],[82473.0,0.012125],[82470.0,0.24251],[82469.0,0.0003388],[82452.0,0.363846]],[[82485.0,0.242469],[82487.0,0.242462],[82491.0,0.242452],[82507.0,0.04359997],[82631.0,0.574]]]
["bitfinex","BTCUSD",1741556766090,[[82487.0,0.0003388],[82482.0,0.088723],[82481.0,0.254601],[82480.0,0.254604],[82479.0,0.12624]],[[82492.0,0.00010602],[82493.0,0.0001694],[82494.0,0.3],[82495.0,0.24244],[82496.0,0.012121]]]
["bitfinex","BTCUSD",1741556820467,[[82545.0,0.684706],[82544.0,0.012114],[82543.0,0.254409],[82542.0,0.254413],[82541.0,0.012115]],[[82546.0,8.9e-07],[82560.0,0.0001693],[82564.0,0.0001694],[82579.0,0.01774463],[82582.0,0.325183]]]
["bitfinex","BTCUSD",1741556856330,[[82628.0,0.79350557],[82625.0,0.254157],[82624.0,0.242059],[82622.0,0.31069207],[82620.0,0.242071]],[[82629.0,4e-07],[82637.0,0.317923],[82638.0,0.0121],[82639.0,0.0004],[82641.0,0.0121]]]
["bitfinex","BTCUSD",1741556898175,[[82556.0,0.1310373],[82555.0,0.012113],[82554.0,0.012113],[82553.0,0.012113],[82552.0,0.242269]],[[82562.0,0.242244],[82563.0,0.012111],[82564.0,0.012111],[82565.0,0.012111],[82567.0,0.242228]]]
["bitfinex","BTCUSD",1741556923683,[[82545.0,0.0033386],[82541.0,0.012115],[82540.0,0.51122],[82534.0,0.242322],[82530.0,0.242334]],[[82551.0,0.242276],[82552.0,0.012113],[82554.0,0.012113],[82556.0,0.012112],[82557.0,0.49076095]]]
["bitfinex","BTCUSD",1741556949410,[[82545.0,0.014114],[82543.0,0.254409],[82541.0,0.01554863],[82538.0,0.450911],[82537.0,0.012115]],[[82546.0,0.00025401],[82558.0,0.0001694],[82561.0,0.012112],[82562.0,0.012112],[82563.0,0.254352]]]
["bitfinex","BTCUSD",1741557001828,[[82544.0,0.012114],[82541.0,0.242301],[82540.0,0.2382285],[82539.0,0.012115],[82538.0,0.137235]],[[82552.0,0.254386],[82555.0,0.012113],[82556.0,0.24226],[82562.0,0.242244],[82576.0,0.25684]]]
["bitfinex","BTCUSD",1741557042799,[[82437.0,2.7e-07],[82433.0,0.0001695],[82430.0,0.0001695],[82422.0,0.242653],[82419.0,0.012133]],[[82438.0,0.61580307],[82440.0,0.2426],[82441.0,0.137089],[82442.0,0.012129],[82449.0,0.01454085]]]
["bitfinex","BTCUSD",1741557065422,[[82376.0,0.00011155],[82371.0,0.254943],[82369.0,0.254946],[82368.0,0.01214],[82366.0,0.242818]],[[82377.0,0.254925],[82378.0,0.012139],[82379.0,0.242782],[82381.0,0.012138],[82382.0,0.242771]]]
["bitfinex","BTCUSD",1741557092242,[[82282.0,0.00060675],[82254.0,0.012157],[82252.0,0.243153],[82241.0,0.290087],[82221.0,0.59486317]],[[82283.0,0.64465708],[82285.0,0.38021],[82286.0,0.25521],[82287.0,0.25223511]]]
["bitfinex","BTCUSD",1741557133302,[[82031.0,0.0021694],[82023.0,0.012191],[82019.0,0.243845],[82017.0,0.15444],[81994.0,0.365876]],[[82032.0,0.00210117],[82034.0,0.01219],[82036.0,0.570796],[82037.0,0.012189],[82039.0,0.012189]]]
["bitfinex","BTCUSD",1741557150514,[[82046.0,0.246139],[82044.0,0.243769],[82043.0,0.012188],[82034.0,0.243798],[82029.0,0.025]],[[82053.0,0.012187],[82054.0,0.2581392],[82055.0,0.012186],[82056.0,0.243737],[82057.0,0.012186]]]
["bitfinex","BTCUSD",1741557174699,[[82106.0,0.012179],[82105.0,0.255768],[82102.0,0.012179],[82101.0,0.00013158],[82099.0,0.01218]],[[82113.0,0.012178],[82116.0,0.255734],[82120.0,0.243547],[82138.0,0.4873292],[82140.0,0.0003392]]]
["bitfinex","BTCUSD",1741557221883,[[82287.0,0.012152],[82285.0,0.243057],[82284.0,0.152913],[82283.0,0.012153],[82281.0,0.243066]],[[82289.0,0.00032633],[82294.0,0.012151],[82307.0,0.36449],[82312.0,0.01413404],[82325.0,0.485886]]]
["bitfinex","BTCUSD",1741557243921,[[82195.0,0.012166],[82194.0,0.255492],[82193.0,0.012166],[82192.0,0.243332],[82191.0,0.012166]],[[82200.0,0.255474],[82202.0,0.255468],[82205.0,0.255458],[82206.0,0.312164],[82272.0,0.06035039]]]
["bitfinex","BTCUSD",1741557262954,[[82294.0,0.312151],[82293.0,0.371263],[82291.0,0.012151],[82290.0,0.243042],[82232.0,0.06057209]],[[82295.0,8.1e-07],[82320.0,0.012147],[82321.0,0.2551],[82322.0,0.012147],[82323.0,0.012147]]]
["bitfinex","BTCUSD",1741557304906,[[82294.0,0.01336601],[82293.0,0.255182],[82292.0,0.255185],[82289.0,0.147272],[82287.0,0.24305]],[[82311.0,0.00057156],[82312.0,0.00034],[82328.0,0.1338],[82330.0,0.260022],[82333.0,0.012145]]]
["bitfinex","BTCUSD",1741557325303,[[82200.0,8e-07],[82194.0,0.012166],[82193.0,0.012166],[82191.0,0.243334],[82190.0,0.012166]],[[82201.0,0.255471],[82202.0,0.3],[82204.0,0.012164],[82205.0,0.255458],[82226.0,0.025]]]
["bitfinex","BTCUSD",1741557374498,[[82246.0,0.11213806],[82244.0,0.012158],[82243.0,0.243178],[82242.0,0.255341],[82239.0,0.012159]],[[82250.0,0.255319],[82252.0,0.243157],[82253.0,0.255309],[82256.0,0.012157],[82259.0,0.012156]]]
["bitfinex","BTCUSD",1741557401725,[[82172.0,0.00513137],[82161.0,0.255594],[82160.0,0.0001694],[82159.0,0.13072],[82158.0,0.255602]],[[82173.0,0.012169],[82174.0,0.255557],[82175.0,0.243385],[82177.0,0.012168],[82178.0,0.012168]]]
["bitfinex","BTCUSD",1741557417565,[[82166.0,0.255578],[82160.0,0.0123405],[82158.0,0.24343],[82155.0,0.243441]],[[82183.0,0.3],[82184.0,0.255525],[82187.0,0.012167],[82190.0,0.65762641],[82202.0,0.036661]]]
["bitfinex","BTCUSD",1741557447400,[[82133.0,0.372387],[82131.0,0.012175],[82129.0,0.089875],[82128.0,0.255698],[82121.0,0.243542]],[[82142.0,0.012174],[82143.0,0.243483],[82144.0,0.012173],[82146.0,0.012173],[82151.0,0.64575092]]]
["bitfinex","BTCUSD",1741557510857,[[82099.0,0.1105827],[82092.0,0.255807],[82091.0,0.255811],[82070.0,0.26025381],[82068.0,0.487395]],[[82101.0,0.255782],[82103.0,0.243597],[82109.0,0.012178],[82120.0,0.23525381],[82126.0,0.25997182]]]
["bitfinex","BTCUSD",1741557548030,[[82126.0,0.463544],[82124.0,0.243531],[82123.0,0.255712],[82120.0,0.012177],[82119.0,0.025]],[[82127.0,0.00013165],[82146.0,0.243469],[82147.0,0.012173],[82148.0,0.255636],[82149.0,0.01146471]]]
["bitfinex","BTCUSD",1741557594521,[[82140.0,0.25566],[82138.0,0.24349],[82137.0,0.012174],[82134.0,0.255679],[82133.0,0.255679]],[[82141.0,0.0026],[82159.0,0.012171],[82161.0,0.12764],[82166.0,0.25625469],[82169.0,0.01217]]]
["bitfinex","BTCUSD",1741557600990,[[82108.0,0.0762696]],[[82141.0,1e-06],[82159.0,0.12732],[82160.0,0.64478601],[82169.0,0.00093138],[82173.0,0.365087]]]
["bitfinex","BTCUSD",1741557628587,[[82153.0,0.55517],[82152.0,0.012172],[82151.0,0.243454],[82150.0,0.012172],[82149.0,0.012173]],[[82154.0,4.3e-07],[82193.0,0.2895733],[82229.0,0.000339]]]
["bitfinex","BTCUSD",1741557654730,[[82392.0,0.13588],[82380.0,0.012138],[82377.0,0.254924],[82376.0,0.012139],[82366.0,0.2578]],[[82411.0,0.0479],[82415.0,0.0812],[82430.0,0.13588]]]
["bitfinex","BTCUSD",1741557687626,[[82288.0,0.255199],[82284.0,0.24306],[82283.0,0.150073],[82269.0,0.364656],[82265.0,0.0786]],[[82290.0,0.00013107],[82299.0,0.243017],[82300.0,0.01215],[82303.0,0.255155],[82310.0,0.25772]]]
["bitfinex","BTCUSD",1741557725052,[[82250.0,1e-06],[82245.0,0.0003384],[82242.0,0.005],[82218.0,0.13524],[82217.0,0.000338]],[[82251.0,0.65369785],[82252.0,0.255315],[82253.0,0.147277],[82254.0,0.243149],[82255.0,0.012157]]]
["bitfinex","BTCUSD",1741557732532,[[82252.0,0.012157],[82251.0,0.012157],[82248.0,0.243164],[82247.0,0.012158],[82245.0,0.243173]],[[82260.0,0.25529],[82263.0,0.255278],[82264.0,0.012155],[82265.0,0.327],[82267.0,0.312155]]]
["bitfinex","BTCUSD",1741557763037,[[82237.0,0.255355],[82234.0,0.01216],[82232.0,0.01216],[82217.0,0.00121626],[82215.0,0.3]],[[82249.0,0.29813682],[82251.0,0.243161],[82252.0,0.13316],[82254.0,0.3],[82256.0,0.012157]]]
["bitfinex","BTCUSD",1741557799600,[[82125.0,0.012176]],[[82132.0,0.012175],[82133.0,0.255685],[82136.0,0.012174],[82138.0,0.24393241],[82142.0,0.243482]]]
["bitfinex","BTCUSD",1741557834072,[[82054.0,6e-07],[82050.0,0.012187],[82049.0,0.0001696],[82047.0,0.012188],[82044.0,0.2561276]],[[82055.0,0.004896],[82056.0,0.3],[82057.0,0.13076],[82060.0,0.25828],[82069.0,0.26836047]]]
["bitfinex","BTCUSD",1741557844035,[[81988.0,0.012196],[81987.0,0.012197],[81986.0,0.243944],[81985.0,0.0001697],[81981.0,0.13196]],[[81998.0,0.012195],[82000.0,0.012195],[82002.0,0.256092],[82003.0,0.012194],[82004.0,0.048938]]]
["bitfinex","BTCUSD",1741557875110,[[82016.0,0.16008963],[82015.0,0.243856],[82014.0,0.2836],[82013.0,0.256055],[80892.0,0.0122377]],[[82017.0,5.4e-07],[82039.0,0.132],[82051.0,0.3],[82052.0,0.012187],[82054.0,0.012187]]]
["bitfinex","BTCUSD",1741557916723,[[82032.0,0.01219],[82030.0,0.243811],[82029.0,0.01219],[82028.0,0.256006],[82025.0,0.243826]],[[82036.0,0.29788873],[82043.0,0.090288],[82045.0,0.0497],[82060.0,0.025],[82061.0,0.025]]]
["bitfinex","BTCUSD",1741557946189,[[82044.0,0.01408992],[82043.0,0.374174],[82042.0,0.243777],[82041.0,0.012189],[82040.0,0.025]],[[82045.0,4e-07],[82074.0,0.13036],[82080.0,0.25848],[82082.0,0.0465],[82088.0,0.106387]]]
["bitfinex","BTCUSD",1741557982462,[[82020.0,0.129],[82019.0,0.01263038],[82018.0,0.256038],[82006.0,0.2440534],[81999.0,0.5392692]],[[82024.0,0.256022],[82025.0,0.012191],[82026.0,0.256016],[82027.0,0.012191],[82029.0,0.243816]]]
["bitfinex","BTCUSD",1741558014728,[[82094.0,0.018181],[82093.0,0.243623],[82091.0,0.012181],[82090.0,0.243633],[82089.0,0.243638]],[[82095.0,0.0010004],[82116.0,0.0003386],[82118.0,0.0003388],[82119.0,0.248499],[82121.0,0.0125158]]]
["bitfinex","BTCUSD",1741558028953,[[82110.0,0.012178],[82108.0,0.012179],[82106.0,0.012179],[82104.0,0.243591],[82101.0,0.2436]],[[82118.0,0.012177],[82119.0,0.3],[82120.0,0.243548],[82121.0,0.0125158],[82122.0,0.0003388]]]
["bitfinex","BTCUSD",1741558056657,[[82095.0,0.13648],[82094.0,0.012181],[82092.0,0.012181],[82090.0,0.243632],[82087.0,0.243642]],[[82099.0,0.01218],[82100.0,0.31218],[82101.0,0.24407218],[82103.0,0.012179],[82104.0,0.255774]]]
["bitfinex","BTCUSD",1741558104980,[[81873.0,0.0006695],[81870.0,0.0001],[81850.0,0.0001],[81837.0,0.012219],[81835.0,0.012219]],[[81874.0,0.64303085],[81876.0,0.244274],[81877.0,0.012213],[81880.0,0.256472],[81883.0,0.43453195]]]
["bitfinex","BTCUSD",1741558127153,[[81978.0,0.434098],[81977.0,0.246366],[81974.0,0.012198],[81973.0,0.50282],[81972.0,0.256181]],[[82012.0,0.012193],[82014.0,0.017143]]]
["bitfinex","BTCUSD",1741558158878,[[81962.0,0.00060752]],[[81970.0,0.012199]]]
["bitfinex","BTCUSD",1741558175979,[[81956.0,0.012201],[81955.0,0.012201],[81950.0,0.244051],[81948.0,0.244054],[81921.0,0.81027]],[[81963.0,0.256212],[81964.0,0.0122],[81965.0,0.256206],[81966.0,0.0122],[81967.0,0.0122]]]
["bitfinex","BTCUSD",1741558200127,[[81959.0,0.256225],[81957.0,0.244027],[81956.0,0.256231],[81954.0,0.012201],[81952.0,0.256244]],[[81960.0,8e-07],[81981.0,0.243959],[81982.0,0.012197],[81983.0,0.502715],[81990.0,0.0003392]]]
["bitfinex","BTCUSD",1741558252361,[[81834.0,0.13116],[81824.0,0.271221],[81821.0,0.017221],[81820.0,0.244438],[81818.0,0.012222]],[[81835.0,0.256613],[81838.0,0.012219],[81841.0,0.256595],[81846.0,0.244362],[81851.0,0.30102431]]]
["bitfinex","BTCUSD",1741558275141,[[81910.0,0.96351885],[81908.0,0.256384],[81906.0,0.783279],[81905.0,0.012209],[81904.0,0.269188]],[[81911.0,7.2e-07],[81941.0,0.012203],[81943.0,0.256275],[81944.0,0.017153],[81945.0,0.012203]]]
["bitfinex","BTCUSD",1741558298318,[[81906.0,0.12952],[81894.0,0.244215],[81893.0,0.012211],[81890.0,0.244227]],[[81907.0,0.256387],[81908.0,0.012208],[81911.0,0.012208],[81914.0,0.244164],[81915.0,0.244159]]]
["bitfinex","BTCUSD",1741558343401,[[81909.0,0.244173],[81907.0,0.01264666],[81905.0,0.012209],[81901.0,0.244196]],[[81916.0,0.244153],[81917.0,0.256357],[81918.0,0.012207],[81924.0,0.12948],[81930.0,0.3]]]
["bitfinex","BTCUSD",1741558360519,[[81918.0,0.10748],[81910.0,0.5391],[81900.0,0.244197],[81896.0,0.0751],[81888.0,0.30568]],[[81919.0,0.012207],[81922.0,0.012206],[81923.0,0.256339],[81924.0,0.244128],[81925.0,0.012206]]]
["bitfinex","BTCUSD",1741558380168,[[81757.0,0.5570167],[81755.0,0.0001695],[81750.0,0.0401],[81728.0,0.012235],[81727.0,0.244716]],[[81758.0,0.862655],[81761.0,0.01223],[81762.0,0.326714],[81763.0,0.244609],[81765.0,0.25377224]]]
["bitfinex","BTCUSD",1741558400314,[[81827.0,0.5391],[81823.0,0.012221],[81822.0,0.55694412],[81821.0,0.012221]],[[81835.0,0.012219],[81836.0,0.012219],[81837.0,0.012219],[81838.0,0.012219],[81839.0,0.02]]]
["bitfinex","BTCUSD",1741558448215,[[81873.0,0.31251412],[81872.0,0.5391],[81869.0,0.256503],[81866.0,0.012215],[81860.0,0.4810163]],[[81874.0,0.00013228],[81881.0,0.012212],[81882.0,0.012212],[81884.0,0.24425],[81887.0,0.244241]]]
["bitfinex","BTCUSD",1741558472835,[[81862.0,0.256527],[81861.0,0.012215],[81858.0,0.012216],[81831.0,0.747846],[81785.0,0.06156301]],[[81866.0,0.13276],[81869.0,0.36457197],[81870.0,0.012214],[81873.0,0.012214],[81874.0,0.0003386]]]
["bitfinex","BTCUSD",1741558490439,[[81898.0,0.1324],[81888.0,0.326633],[81886.0,0.244239]],[[81908.0,0.012208],[81909.0,0.256381],[81912.0,0.244167],[81928.0,0.00013176]]]
["bitfinex","BTCUSD",1741558521051,[[81933.0,0.012205],[81930.0,0.012205],[81929.0,0.012205],[81926.0,0.012206],[81923.0,0.24413]],[[81939.0,0.244084],[81940.0,0.012204],[81946.0,0.01487925],[81949.0,0.25888],[81960.0,0.0003388]]]
["bitfinex","BTCUSD",1741558550449,[[81896.0,0.0001692],[81882.0,0.012212],[81881.0,0.256466],[81879.0,0.13028],[81878.0,0.012213]],[[81897.0,0.25889036],[81899.0,0.244205],[81900.0,0.25641],[81901.0,0.13028],[81903.0,0.012209]]]
["bitfinex","BTCUSD",1741558591628,[[81858.0,0.26419258]],[[81869.0,0.244293],[81871.0,0.012214],[81872.0,0.012214],[81874.0,0.00046985],[81875.0,0.012213]]]
["bitfinex","BTCUSD",1741558623105,[[81787.0,0.12988],[81775.0,0.012228],[81768.0,0.0452],[81750.0,0.0401],[81745.0,0.025]],[[81788.0,0.25689116],[81790.0,0.256755],[81791.0,0.012226],[81792.0,0.244525],[81794.0,0.012225]]]
["bitfinex","BTCUSD",1741558631939,[[81789.0,0.132],[81778.0,0.8391],[81772.0,0.0453],[81770.0,0.366882],[81767.0,0.25936]],[[81806.0,0.012224],[81810.0,0.25936],[81818.0,0.00078007],[81820.0,0.78414989],[81827.0,1.20167656]]]
["bitfinex","BTCUSD",1741558664845,[[81943.0,1.17955746],[81941.0,0.244075],[81940.0,0.256284],[81939.0,0.25892],[81937.0,0.256292]],[[81944.0,0.00495],[81948.0,0.0003382],[81956.0,0.2565726],[81959.0,0.012201],[81962.0,0.0122]]]
["bitfinex","BTCUSD",1741558701149,[[81913.0,0.13052],[81905.0,0.012209],[81904.0,0.012209],[81901.0,0.012209],[81894.0,0.55342246]],[[81914.0,0.256368],[81917.0,0.012207],[81918.0,0.11953394],[81919.0,0.01233837],[81933.0,0.15737289]]]
["bitfinex","BTCUSD",1741558733432,[[81939.0,1.38547581],[81935.0,0.515177],[81934.0,0.12968]],[[81960.0,0.68749841],[81971.0,0.1300192],[81982.0,0.0003388]]]
["bitfinex","BTCUSD",1741558777472,[[82077.0,0.12944],[82076.0,0.255856],[82074.0,0.21142193],[82073.0,0.255867],[82071.0,0.5391]],[[82082.0,0.00030048],[82083.0,0.243657],[82084.0,0.017132],[82087.0,0.012182],[82089.0,0.255821]]]
["bitfinex","BTCUSD",1741558814339,[[82120.0,0.12932],[82113.0,0.243565],[82094.0,0.745565],[81956.0,0.4],[81276.0,0.8342]],[[82125.0,0.012176],[82127.0,0.00051771],[82130.0,0.255693],[82132.0,0.0001693],[82137.0,0.01147961]]]
["bitfinex","BTCUSD",1741558820685,[[82151.0,0.255625],[82150.0,0.012172],[82148.0,0.243463],[82147.0,0.012173],[82146.0,0.243468]],[[82156.0,0.255611],[82157.0,0.012171],[82160.0,0.255598],[82161.0,0.012171],[82173.0,0.1046]]]
["bitfinex","BTCUSD",1741558864339,[[82121.0,2e-07],[82120.0,0.0003382],[82104.0,0.00011844],[82101.0,0.12924],[82082.0,0.243657]],[[82122.0,0.255717],[82124.0,0.25571],[82125.0,0.141416],[82128.0,1.45739687],[82129.0,0.24352]]]
["bitfinex","BTCUSD",1741558901019,[[82071.0,0.16742193],[82068.0,0.551285],[82067.0,0.2437],[82066.0,0.141505],[82065.0,0.012185]],[[82074.0,0.255869],[82075.0,0.00013094],[82076.0,0.0001693],[82077.0,0.012183],[82078.0,0.255855]]]
["bitfinex","BTCUSD",1741558943870,[[81985.0,4.1e-07],[81981.0,0.0003388],[81973.0,0.0003384],[81972.0,0.0003382],[81954.0,0.323637]],[[81986.0,0.32673785],[81987.0,0.268943],[81988.0,0.243938],[81989.0,0.061296],[81990.0,1.45782587]]]
["bitfinex","BTCUSD",1741558977877,[[82045.0,0.0001693],[82039.0,0.12916],[82037.0,0.012189],[82036.0,0.255981],[82035.0,0.012189]],[[82046.0,0.012188],[82047.0,0.243762],[82048.0,0.012187],[82049.0,0.243759],[82050.0,0.012187]]]
["bitfinex","BTCUSD",1741558985269,[[82045.0,0.0281693],[82036.0,0.12916],[82025.0,0.0001694],[82024.0,0.25852],[82003.0,0.487783]],[[82047.0,0.243763],[82048.0,0.243759],[82049.0,0.012187],[82050.0,0.012187],[82053.0,0.012187]]]
["bitfinex","BTCUSD",1741559028251,[[81984.0,0.00060727],[81983.0,0.0003382],[81981.0,0.0003388],[81977.0,0.24397],[81974.0,0.0003384]],[[81986.0,0.243946],[81987.0,0.012197],[81988.0,0.012196],[81989.0,0.243935],[81991.0,0.012196]]]
["bitfinex","BTCUSD",1741559060897,[[81942.0,0.001],[81940.0,0.012204],[81939.0,0.244082],[81937.0,0.012204],[81935.0,0.244093]],[[81943.0,0.006],[81945.0,0.256271],[81946.0,0.012203],[81947.0,0.012203],[81948.0,0.25626]]]
["bitfinex","BTCUSD",1741559076780,[[81947.0,0.012203],[81945.0,0.141203],[81942.0,0.012203],[81939.0,0.012204],[81928.0,0.3]],[[81955.0,0.244037],[81956.0,0.048966],[81970.0,0.49298794],[81971.0,1.20169787],[81980.0,0.23653801]]]
["bitfinex","BTCUSD",1741559136153,[[81950.0,0.003],[81945.0,0.012203],[81944.0,0.256271],[81942.0,0.256277],[81941.0,0.012203]],[[81951.0,0.244049],[81952.0,0.012202],[81953.0,0.012202],[81954.0,0.12872],[81956.0,0.012201]]]
["bitfinex","BTCUSD",1741559146972,[[81932.0,0.256308],[81930.0,0.012205],[81928.0,0.502834],[81926.0,0.01745548],[81925.0,0.0001695]],[[81949.0,0.012202],[81950.0,0.256255],[81952.0,0.244047],[81953.0,0.012202],[81954.0,0.012201]]]
["bitfinex","BTCUSD",1741559183918,[[81891.0,7.5e-07],[81866.0,0.0001693],[81861.0,0.0001696],[81856.0,0.017216],[81853.0,0.059317]],[[81892.0,3.23331028],[81894.0,0.269218],[81895.0,0.256426],[81896.0,0.01221],[81900.0,0.25003093]]]
["bitfinex","BTCUSD",1741559230248,[[81852.0,0.12844],[81828.0,0.25884],[81810.0,0.43399003],[81805.0,0.0957],[81803.0,0.64712]],[[81870.0,0.43462277],[81871.0,0.25],[81875.0,0.0772],[81883.0,0.012212],[81884.0,0.075]]]
["bitfinex","BTCUSD",1741559255372,[[81733.0,0.12844],[81720.0,0.6240847],[81708.0,0.0001697],[81692.0,0.25908],[81683.0,0.02511249]],[[81770.0,0.12844],[81772.0,0.1126803],[81780.0,0.6240847],[81797.0,0.6957],[81801.0,0.2]]]
["bitfinex","BTCUSD",1741559277741,[[81712.0,0.3],[81711.0,0.12852],[81710.0,0.036832],[81708.0,0.00928364],[81700.0,0.25928]],[[81741.0,0.08875668],[81750.0,0.6240847],[81752.0,0.12852],[81758.0,0.083],[81780.0,0.3]]]
["bitfinex","BTCUSD",1741559302269,[[81692.0,0.01454085],[81689.0,0.3],[81688.0,0.13804],[81669.0,0.3],[81648.0,0.10814835]],[[81700.0,0.62510369],[81702.0,0.0768],[81715.0,0.13832],[81717.0,0.25928],[81733.0,0.0468]]]
["bitfinex","BTCUSD",1741559353582,[[81609.0,0.02493153],[81605.0,0.14164],[81596.0,0.03795295],[81593.0,0.00017],[81570.0,0.6251125]],[[81630.0,0.17148],[81633.0,0.25952],[81638.0,0.0784],[81640.0,0.6251125],[81647.0,0.075]]]
["bitfinex","BTCUSD",1741559373377,[[81521.0,0.02440585],[81504.0,0.14152],[81500.0,0.4410119],[81496.0,0.01454085],[81476.0,0.32163393]],[[81544.0,0.14128],[81550.0,0.00013145],[81558.0,0.1248],[81560.0,0.5160119],[81600.0,0.025]]]
["bitfinex","BTCUSD",1741559409432,[[81553.0,0.14524],[81538.0,0.25968],[81532.0,5e-05],[81530.0,0.0781],[81520.0,0.62841434]],[[81577.0,0.07479495],[81578.0,0.025],[81582.0,0.14524],[81590.0,0.62841434],[81593.0,0.25968]]]
["bitfinex","BTCUSD",1741559429834,[[81593.0,0.02479534],[81591.0,0.1838589],[81589.0,5e-05],[81587.0,0.3],[81586.0,0.25968]],[[81629.0,0.1510492],[81630.0,0.62841434],[81638.0,0.25968],[81640.0,0.0786],[81674.0,0.036876]]]
["bitfinex","BTCUSD",1741559475535,[[81422.0,0.0379659],[81415.0,0.00043747],[81405.0,0.00903306],[81402.0,0.63191112],[81397.0,0.4]],[[81438.0,0.01201057],[81440.0,0.0202762],[81450.0,0.62841434],[81456.0,0.15088],[81476.0,0.00091833]]]
["bitfinex","BTCUSD",1741559499129,[[81372.0,0.03797237],[81367.0,0.26028],[81360.0,0.62841434],[81355.0,0.18182117],[81354.0,0.56569489]],[[81384.0,0.08252199],[81406.0,0.0498],[81407.0,0.26028],[81411.0,0.0827],[81420.0,0.000339]]]
["bitfinex","BTCUSD",1741559514070,[[81384.0,0.0001696],[81381.0,0.0243473],[81364.0,0.26028],[81357.0,0.14784],[81353.0,0.0796]],[[81388.0,0.1482],[81391.0,0.00013165],[81420.0,0.62875334],[81421.0,0.3465],[81435.0,0.025]]]
["bitfinex","BTCUSD",1741559533237,[[81277.0,0.02453413],[81260.0,0.6622254],[81251.0,0.31654771],[81250.0,0.00012],[81248.0,0.03718838]],[[81313.0,0.14968],[81320.0,0.3],[81321.0,0.1289],[81330.0,0.63514492]]]
["bitfinex","BTCUSD",1741559582361,[[81284.0,0.03626234],[81283.0,0.02440643],[81278.0,0.1195908],[81266.0,0.00093138],[81265.0,0.3]],[[81304.0,0.15528],[81305.0,0.00013165],[81314.0,0.00648756],[81317.0,0.0774],[81319.0,0.2606]]]
["bitfinex","BTCUSD",1741559608337,[[81232.0,0.02433651],[81206.0,0.00944835],[81205.0,0.0468],[81203.0,0.30085453],[81201.0,0.41424]],[[81252.0,0.15509844],[81259.0,0.2606],[81260.0,0.63514492],[81267.0,0.0477],[81271.0,0.3]]]
["bitfinex","BTCUSD",1741559626107,[[81284.0,0.02458023],[81278.0,0.007],[81270.0,0.66073911],[81261.0,0.01454085],[81258.0,0.15964]],[[81291.0,0.00143882],[81293.0,0.2611394],[81294.0,0.15936],[81303.0,0.000339],[81317.0,0.0817]]]
["bitfinex","BTCUSD",1741559652482,[[81398.0,0.02385622],[81393.0,0.00076775],[81385.0,0.0798],[81382.0,0.26028],[81370.0,0.66073911]],[[81414.0,0.001],[81419.0,0.00542071],[81420.0,0.260659],[81424.0,0.16104],[81430.0,0.0459]]]
["bitfinex","BTCUSD",1741559696283,[[81408.0,0.001],[81397.0,0.04],[81391.0,0.3],[81390.0,0.40358493],[81381.0,0.00907138]],[[81411.0,0.5938],[81412.0,1.14749459],[81418.0,0.15324],[81421.0,0.0003386],[81424.0,0.0762]]]
["bitfinex","BTCUSD",1741559730211,[[81381.0,0.0132293],[81371.0,0.3],[81370.0,0.23916501],[81369.0,0.03603855],[81363.0,0.00931661]],[[81382.0,0.69726233],[81384.0,0.001],[81385.0,0.001],[81393.0,0.0756],[81396.0,0.04790755]]]
["bitfinex","BTCUSD",1741559771008,[[81382.0,0.3],[81381.0,0.80737096],[81376.0,0.0489],[81374.0,0.1434],[81371.0,0.025]],[[81400.0,0.0003386],[81406.0,0.26036]]]
["bitfinex","BTCUSD",1741559778616,[[81395.0,0.02492421],[81391.0,0.3],[81390.0,0.40368548],[81387.0,0.3],[81386.0,0.5132212]],[[81400.0,0.0003388],[81404.0,0.14232],[81406.0,0.26036],[81415.0,0.25809023],[81421.0,0.0003386]]]
["bitfinex","BTCUSD",1741559812683,[[81392.0,0.007],[81385.0,0.0001693],[81384.0,0.0001693],[81380.0,0.0001693],[81370.0,0.65679991]],[[81397.0,0.00029226],[81398.0,0.00124273],[81399.0,0.1396],[81400.0,0.25261223],[81401.0,0.26024]]]
["bitfinex","BTCUSD",1741559855417,[[81391.0,0.02503553],[81388.0,0.0121861],[81384.0,0.02758088],[81382.0,0.80361016],[81381.0,0.0499]],[[81392.0,0.00043815],[81406.0,0.001],[81408.0,0.326],[81410.0,0.26032],[81417.0,0.2127]]]
["bitfinex","BTCUSD",1741559894619,[[81418.0,0.3003384],[81417.0,0.1066614],[81411.0,0.00122822],[81410.0,0.3],[81409.0,0.40341744]],[[81420.0,0.227],[81428.0,0.14132],[81434.0,0.0003388],[81453.0,0.0126168],[81454.0,0.00495]]]
["bitfinex","BTCUSD",1741559929369,[[81421.0,0.00072455],[81418.0,0.0003384],[81411.0,0.3],[81410.0,0.54113744],[81409.0,0.02489605]],[[81425.0,0.257908],[81427.0,0.03561772],[81446.0,0.368342],[81448.0,0.0093933],[81456.0,0.70036]]]
["bitfinex","BTCUSD",1741559960635,[[81423.0,0.3],[81422.0,0.14012],[81418.0,0.007],[81417.0,0.00011503],[81414.0,0.02404844]],[[81424.0,0.257908],[81425.0,0.012281],[81426.0,0.257903],[81429.0,0.01228],[81430.0,0.245609]]]
["bitfinex","BTCUSD",1741559970121,[[81418.0,0.02154085],[81417.0,0.00045343],[81415.0,0.3],[81414.0,0.13972],[81390.0,0.42793482]],[[81419.0,0.0124512],[81420.0,0.257921],[81422.0,0.012281],[81427.0,0.245621],[81435.0,0.1392]]]
["bitfinex","BTCUSD",1741560009772,[[81408.0,0.02154085],[81406.0,0.13768],[81404.0,0.0246324],[81397.0,0.3],[81390.0,0.40207632]],[[81409.0,0.012283],[81410.0,0.24567],[81411.0,0.32699957],[81412.0,0.012283],[81417.0,0.0126206]]]
["bitfinex","BTCUSD",1741560060304,[[81412.0,0.03887541],[81411.0,0.14183958],[81409.0,0.3],[81401.0,0.025],[81234.0,0.01231]],[[81416.0,0.012282],[81420.0,0.257921],[81421.0,0.012281],[81422.0,0.08902218],[81440.0,0.0001692]]]
["bitfinex","BTCUSD",1741560111538,[[81408.0,9.5e-07],[81390.0,0.0078],[81383.0,0.02489112],[81379.0,0.13436],[81377.0,0.02433456]],[[81409.0,0.258956],[81411.0,0.326468],[81412.0,0.146643],[81413.0,0.257945],[81414.0,0.58712]]]
["bitfinex","BTCUSD",1741560148904,[[81606.0,0.01454085],[81605.0,0.3],[81604.0,0.02433456],[81602.0,0.525],[81596.0,0.15875402]],[[81609.0,0.012253],[81612.0,0.012253],[81616.0,0.012252],[81617.0,0.012252],[81638.0,0.367479]]]
["bitfinex","BTCUSD",1741560164285,[[81603.0,7.7e-07],[81579.0,0.01454085],[81578.0,0.04662152],[81576.0,0.3],[81575.0,0.63452]],[[81604.0,0.4682],[81606.0,0.245082],[81607.0,0.012253],[81610.0,0.257321],[81611.0,0.257318]]]
["bitfinex","BTCUSD",1741560201179,[[81506.0,0.005],[81504.0,0.02514041],[81501.0,0.02005235],[81498.0,0.01217277],[81489.0,0.1344176]],[[81507.0,0.257645],[81509.0,0.245374],[81510.0,0.012268],[81513.0,0.012267],[81516.0,0.012267]]]
["bitfinex","BTCUSD",1741560248781,[[81366.0,7.8e-07],[81358.0,0.5],[81355.0,0.0001693],[81350.0,0.29276639],[81345.0,0.5391]],[[81367.0,0.00907373],[81370.0,0.012289],[81373.0,0.012289],[81376.0,0.012288],[81387.0,0.26245806]]]
["bitfinex","BTCUSD",1741560289937,[[81306.0,0.299],[81305.0,0.51454085],[81304.0,0.00727654],[81303.0,0.10951103],[81301.0,0.02409098]],[[81310.0,0.012298],[81312.0,0.245966],[81313.0,0.012298],[81315.0,0.012297],[81316.0,0.245957]]]
["bitfinex","BTCUSD",1741560329469,[[81418.0,1.08178085],[81410.0,0.14340774],[81409.0,0.40415989],[81403.0,0.025],[81402.0,0.5391]],[[81419.0,0.00495],[81423.0,0.012281],[81424.0,0.25791],[81425.0,0.0003386],[81697.0,60.0]]]
["bitfinex","BTCUSD",1741560347270,[[81414.0,0.3],[81413.0,0.10904489],[81409.0,0.007],[81408.0,0.0001692],[81403.0,0.3]],[[81419.0,0.0052884],[81426.0,0.04755806],[81448.0,0.00037741],[81450.0,0.26012],[81455.0,0.02415181]]]
["bitfinex","BTCUSD",1741560370569,[[81376.0,0.02495816],[81375.0,0.30013146],[81374.0,0.13392],[81373.0,0.01454085],[81372.0,0.76012]],[[81397.0,0.012285],[81398.0,0.012285],[81399.0,0.245703],[81401.0,0.012284],[81410.0,0.64983089]]]
["bitfinex","BTCUSD",1741560417065,[[81200.0,0.00019123],[81162.0,0.0832],[81156.0,0.01717039],[81147.0,0.005],[81143.0,0.5]],[[81201.0,0.71965602],[81203.0,0.246298],[81204.0,0.258607],[81206.0,0.2606]]]
["bitfinex","BTCUSD",1741560442324,[[81205.0,0.3],[81204.0,0.13404],[81203.0,0.000439],[81192.0,0.03757304],[81190.0,0.66062223]],[[81219.0,0.25856],[81220.0,0.012312],[81221.0,0.258553],[81222.0,0.012311],[81223.0,0.258549]]]
["bitfinex","BTCUSD",1741560459044,[[81171.0,0.0001317],[81151.0,0.13408],[81146.0,0.08927039],[81144.0,0.2608],[81142.0,0.3]],[[81172.0,0.258709],[81174.0,0.3472258],[81179.0,0.012318]]]
["bitfinex","BTCUSD",1741560486325,[[81246.0,0.31205575],[81240.0,0.15827663],[81238.0,0.27370644],[81229.0,0.5],[81227.0,0.01454085]],[[81247.0,0.00077752],[81257.0,0.012645],[81260.0,0.012306],[81263.0,0.012305],[81266.0,0.012305]]]
["bitfinex","BTCUSD",1741560536626,[[81141.0,0.0006073],[81132.0,8e-05],[81104.0,0.01283408],[81103.0,0.004945],[81101.0,0.00123293]],[[81142.0,0.24704255],[81144.0,0.246477],[81145.0,0.2588],[81151.0,0.012322],[81155.0,0.025]]]
["bitfinex","BTCUSD",1741560556182,[[81058.0,7.066e-05],[81034.0,0.06107288],[81015.0,0.134],[81010.0,5.373e-05]],[[81059.0,0.23043835],[81063.0,0.134],[81065.0,0.284051],[81069.0,0.025],[81071.0,0.03532713]]]
["bitfinex","BTCUSD",1741560576484,[[81043.0,0.13408],[81033.0,0.00123395],[81032.0,0.02528754],[81031.0,0.3],[81030.0,0.66233912]],[[81044.0,0.00013104],[81067.0,0.012335],[81070.0,0.012335],[81089.0,0.05],[81090.0,0.66216962]]]
["bitfinex","BTCUSD",1741560621948,[[81190.0,0.65979688],[81189.0,0.4388758],[81185.0,0.02517924],[81179.0,0.3],[81173.0,0.5457]],[[81209.0,0.017263],[81215.0,0.012312],[81218.0,0.012312],[81221.0,0.012312],[81229.0,0.0823]]]
["bitfinex","BTCUSD",1741560642729,[[81173.0,0.00013157],[81161.0,0.000169],[81160.0,0.1342],[81155.0,0.02445482],[81150.0,0.40544134]],[[81174.0,0.01323113],[81175.0,0.2587],[81176.0,0.258698],[81179.0,0.258687],[81181.0,0.258683]]]
["bitfinex","BTCUSD",1741560666476,[[81139.0,5.7e-07],[81121.0,0.005],[81119.0,6e-05],[81113.0,0.0001689],[81087.0,0.13388]],[[81140.0,0.558811],[81141.0,0.02584051],[81142.0,0.76533228],[81144.0,0.25564239],[81145.0,0.037323]]]
["bitfinex","BTCUSD",1741560706492,[[81156.0,0.76898639],[81155.0,0.56587026],[81154.0,0.4054324],[81150.0,0.9064324],[81148.0,0.01222034]],[[81164.0,0.000338],[81196.0,0.0003382],[81203.0,0.012314]]]
["bitfinex","BTCUSD",1741560725710,[[81138.0,1e-06],[81110.0,0.0001691],[81105.0,0.13376],[81100.0,0.0002689],[81089.0,0.02500435]],[[81139.0,0.82968068],[81140.0,0.13376],[81141.0,0.246487],[81142.0,0.283806],[81145.0,0.258796]]]
["bitfinex","BTCUSD",1741560785449,[[80981.0,0.005],[80980.0,0.13396],[80974.0,0.0005],[80970.0,0.0472],[80969.0,0.00978164]],[[80993.0,0.26148],[80999.0,0.012345],[81001.0,0.707871],[81002.0,0.01247633],[81005.0,0.012344]]]
["bitfinex","BTCUSD",1741560810730,[[80958.0,0.000438],[80943.0,0.15898189],[80933.0,0.00123526],[80932.0,0.0082447],[80931.0,0.3]],[[80959.0,0.34880665],[80962.0,0.025],[80964.0,0.05962355],[80968.0,0.01235]]]
["bitfinex","BTCUSD",1741560826908,[[80906.0,0.1346],[80903.0,0.0001697],[80902.0,0.00013126],[80901.0,0.60679386],[80900.0,0.0005]],[[80909.0,0.326562],[80919.0,0.01660574],[80923.0,0.025],[80939.0,0.146954],[80940.0,0.25945]]]
["bitfinex","BTCUSD",1741560856582,[[80883.0,0.01454085],[80882.0,0.00839426],[80877.0,0.30123599],[80876.0,0.51578],[80873.0,0.037181]],[[80884.0,0.00043881],[80899.0,0.19232347],[80909.0,0.0003396]]]
["bitfinex","BTCUSD",1741560900164,[[80777.0,0.1],[80773.0,0.02],[80771.0,0.02951711],[80770.0,0.003074],[80764.0,0.13924]],[[80794.0,0.012377],[80796.0,0.4637028],[80797.0,0.01250738],[80798.0,0.259908],[80799.0,0.13968]]]
["bitfinex","BTCUSD",1741560926509,[[80777.0,0.07055543],[80773.0,0.02],[80771.0,0.005],[80770.0,0.003074],[80758.0,0.09803719]],[[80792.0,0.001],[80793.0,0.47647437],[80794.0,0.00955127],[80796.0,0.247538],[80800.0,0.81873325]]]
["bitfinex","BTCUSD",1741560963016,[[80729.0,0.26224],[80701.0,0.34614316],[80690.0,0.67201499],[80675.0,0.05],[80666.0,1.239675]],[[80748.0,0.025],[80751.0,0.025],[80752.0,0.5436],[80753.0,0.00538873],[80769.0,0.0459]]]
["bitfinex","BTCUSD",1741560966559,[[80746.0,0.54072],[80742.0,0.012385],[80740.0,0.247706],[80739.0,0.012385],[80737.0,0.037245]],[[80747.0,0.54403846],[80752.0,0.18488205],[80771.0,0.1006],[80781.0,0.025],[80791.0,0.00953503]]]
["bitfinex","BTCUSD",1741560999825,[[80751.0,0.24132],[80750.0,0.76212],[80747.0,0.02529001],[80734.0,0.012386],[80731.0,0.012386]],[[80769.0,0.00080112],[80770.0,0.4539],[80771.0,0.10911439],[80777.0,0.00013144],[80788.0,0.63819271]]]
["bitfinex","BTCUSD",1741561027641,[[80833.0,0.312371],[80832.0,0.59356616],[80830.0,0.012371],[80829.0,0.00123692],[80828.0,0.262]],[[80852.0,0.00047055],[80857.0,0.00127111]]]
["bitfinex","BTCUSD",1741561070323,[[80854.0,0.19144],[80852.0,0.247365],[80850.0,0.02511833],[80849.0,0.012368],[80848.0,0.01286169]],[[80874.0,0.00450097],[80877.0,0.0003388],[80880.0,0.67201499],[80885.0,0.00127091],[80886.0,0.1932]]]
["bitfinex","BTCUSD",1741561107261,[[80711.0,0.0001692],[80701.0,0.005],[80691.0,0.012392],[80690.0,0.24786],[80671.0,0.371876]],[[80712.0,0.17405251],[80714.0,0.0466],[80715.0,0.26224],[80716.0,0.00954364],[80724.0,0.025]]]
["bitfinex","BTCUSD",1741561139555,[[80784.0,0.012378],[80783.0,0.259953],[80781.0,0.24758],[80780.0,0.012379],[80779.0,0.012379]],[[80798.0,0.16485795],[80800.0,0.16104],[80803.0,0.26237144],[80810.0,0.66765585],[80825.0,0.0828]]]
["bitfinex","BTCUSD",1741561148838,[[80716.0,0.012389],[80713.0,0.012389],[80704.0,0.157],[80701.0,0.0051693],[80700.0,0.25]],[[80740.0,0.66731725],[80749.0,0.32279046],[80751.0,0.012383],[80753.0,0.012383],[80754.0,0.012383]]]
["bitfinex","BTCUSD",1741561179601,[[80417.0,0.0777],[80414.0,0.03459611],[80411.0,0.0001694],[80406.0,0.00217472],[80405.0,0.16108]],[[80439.0,0.58444739],[80440.0,0.66731725],[80441.0,0.248631],[80442.0,0.00043881],[80446.0,0.16056]]]
["bitfinex","BTCUSD",1741561211859,[[80561.0,0.175812],[80558.0,0.012413],[80554.0,0.34614316],[80539.0,0.829989],[80533.0,0.5391]],[[80591.0,0.27199541],[80598.0,0.012407],[80600.0,0.248139],[80604.0,0.012406],[80606.0,0.012406]]]
["bitfinex","BTCUSD",1741561244175,[[80577.0,0.02600432],[80576.0,0.267622],[80573.0,0.012411],[80572.0,0.905342],[80570.0,0.012411]],[[80578.0,3.147e-05],[80611.0,0.406],[80618.0,0.8635],[80625.0,0.19356],[80630.0,0.79343666]]]
["bitfinex","BTCUSD",1741561248757,[[80613.0,0.0217575],[80611.0,0.248103],[80610.0,0.012405],[80608.0,0.255111],[80607.0,0.012405]],[[80614.0,0.0004391],[80630.0,0.79343666],[80639.0,1.38262],[80644.0,0.01454085],[80648.0,0.017349]]]
["bitfinex","BTCUSD",1741561282754,[[80539.0,0.0083535],[80536.0,0.248334],[80532.0,0.10949922],[80531.0,0.01298926],[80525.0,0.005]],[[80571.0,0.34154085],[80574.0,0.81843666]]]
["bitfinex","BTCUSD",1741561308741,[[80666.0,0.235539],[80665.0,0.012396],[80662.0,0.260344],[80659.0,0.012397],[80657.0,0.247962]],[[80670.0,0.01615309],[80671.0,0.79343666],[80680.0,0.012394],[80681.0,0.17984],[80683.0,0.012394]]]
["bitfinex","BTCUSD",1741561348520,[[80739.0,0.26022626],[80736.0,0.012386],[80731.0,0.012386],[80728.0,0.012387],[80716.0,0.01228876]],[[80747.0,0.3104325],[80754.0,0.26005],[80766.0,0.38598685],[80773.0,0.28736],[80778.0,0.0799]]]
["bitfinex","BTCUSD",1741561371189,[[80605.0,0.00043788],[80598.0,0.012407],[80597.0,0.248146],[80595.0,0.012407],[80592.0,0.1662]],[[80606.0,0.012406],[80607.0,0.248119],[80610.0,0.012405],[80612.0,0.248102],[80613.0,0.012404]]]
["bitfinex","BTCUSD",1741561380305,[[80613.0,0.012404]],[[80622.0,0.16536],[80627.0,0.339402],[80628.0,0.510654],[80630.0,0.68091442],[80631.0,0.312402]]]
["bitfinex","BTCUSD",1741561403153,[[80497.0,0.411214],[80492.0,0.248469],[80489.0,0.012424],[80476.0,0.02500785],[80475.0,0.26581773]],[[80504.0,0.248434],[80509.0,0.01242]]]
["bitfinex","BTCUSD",1741561442949,[[80489.0,0.007],[80488.0,0.1574],[80487.0,0.00012998],[80485.0,0.24849],[80483.0,0.012424]],[[80490.0,7.7e-07],[80496.0,0.012422],[80499.0,0.012422],[80502.0,0.012422],[80505.0,0.0127604]]]
["bitfinex","BTCUSD",1741561468177,[[80353.0,0.261346],[80350.0,0.012445],[80348.0,0.012445],[80345.0,0.261372],[80344.0,0.012446]],[[80354.0,0.00043773],[80361.0,0.327],[80362.0,0.00921727],[80365.0,0.025],[80371.0,0.248847]]]
["bitfinex","BTCUSD",1741561493445,[[80507.0,0.012421],[80505.0,0.248431],[80504.0,0.566511],[80503.0,0.012421],[80500.0,0.012422]],[[80508.0,7.1e-07],[80524.0,6.2e-07],[80535.0,0.012416],[80537.0,0.02],[80538.0,0.012416]]]
["bitfinex","BTCUSD",1741561505996,[[80416.0,0.261141],[80415.0,0.0493],[80413.0,0.248715],[80412.0,0.012435],[80410.0,0.012436]],[[80427.0,0.012433],[80430.0,0.261099],[80431.0,0.012433],[80437.0,0.248643],[80442.0,0.229]]]
["bitfinex","BTCUSD",1741561527692,[[80414.0,0.0261157]],[[80419.0,0.00013125],[80426.0,0.0396248],[80439.0,0.261068],[80441.0,0.327],[80444.0,0.02464287]]]
["bitfinex","BTCUSD",1741561570158,[[80263.0,0.00132984]],[[80285.0,0.012455]]]
["bitfinex","BTCUSD",1741561589412,[[80300.0,0.00013131],[80281.0,0.53588],[80279.0,0.249131],[80273.0,0.012457],[80272.0,0.314309]],[[80318.0,0.00089193],[80320.0,0.67229208],[80323.0,0.025],[80326.0,0.025],[80329.0,0.248976]]]
["bitfinex","BTCUSD",1741561606518,[[80258.0,0.012459],[80257.0,0.249199],[80256.0,0.0126292],[80255.0,0.261663],[80252.0,0.0126294]],[[80259.0,0.03605864],[80273.0,0.3],[80274.0,0.27436],[80275.0,0.0090153],[80281.0,0.0234309]]]
["bitfinex","BTCUSD",1741561647901,[[80341.0,0.012446],[80340.0,0.261388],[80337.0,0.061347],[80335.0,0.012447],[80332.0,0.012448]],[[80363.0,0.26584],[80364.0,0.26352],[80366.0,0.012443],[80367.0,0.012442],[80368.0,0.248855]]]
["bitfinex","BTCUSD",1741561662804,[[80358.0,0.0126129],[80357.0,0.261331],[80355.0,0.261339],[80354.0,0.012444],[80353.0,0.248895]],[[80359.0,0.26352],[80372.0,0.00935711],[80375.0,0.65884],[80385.0,0.01244],[80387.0,0.248798]]]
["bitfinex","BTCUSD",1741561684783,[[80426.0,0.0461],[80412.0,0.248716],[80411.0,0.012436],[80410.0,0.99429208],[80385.0,0.025]],[[80427.0,0.00043892],[80429.0,0.0003382],[80432.0,0.0003388],[80439.0,0.248636],[80441.0,0.012431]]]
["bitfinex","BTCUSD",1741561731136,[[80388.0,0.00077612],[80385.0,0.005],[80380.0,0.261256],[80378.0,0.261263],[80375.0,0.012441]],[[80390.0,0.012439],[80392.0,0.248783],[80393.0,0.012438],[80395.0,0.248771],[80396.0,0.012438]]]
["bitfinex","BTCUSD",1741561749251,[[80446.0,0.01243],[80420.0,1.26421108],[80404.0,0.0244919],[80401.0,0.025],[80400.0,0.025]],[[80457.0,0.012428],[80461.0,0.00043884],[80467.0,0.01512334],[80470.0,0.00931253],[80476.0,0.023]]]
["bitfinex","BTCUSD",1741561773229,[[80635.0,0.012401],[80633.0,0.248037],[80627.0,0.248054],[80621.0,0.372108],[80620.0,0.67229208]],[[80647.0,0.00175231],[80652.0,0.012398],[80654.0,0.012398],[80656.0,0.247967],[80657.0,0.012398]]]
["bitfinex","BTCUSD",1741561788358,[[80595.0,0.012407],[80594.0,0.260556],[80593.0,0.012408],[80590.0,0.012408],[80566.0,0.04773868]],[[80618.0,0.05313524],[80619.0,0.012406],[80622.0,0.025]]]
["bitfinex","BTCUSD",1741561817174,[[80682.0,0.33453319],[80681.0,0.260283],[80680.0,0.24789],[80679.0,0.0244919],[80678.0,0.012394]],[[80683.0,0.00013178],[80694.0,8e-05],[80714.0,0.00941689],[80716.0,0.012389],[80719.0,0.0125569]]]
["bitfinex","BTCUSD",1741561840299,[[80893.0,0.259601],[80890.0,0.012362],[80888.0,0.234696],[80870.0,0.67229208],[80867.0,0.025]],[[80910.0,0.312359],[80911.0,0.247185],[80912.0,0.012359],[80913.0,0.012358],[80915.0,0.3]]]
["bitfinex","BTCUSD",1741561876387,[[81125.0,0.012326],[81124.0,0.25886],[81118.0,0.246551],[81112.0,0.246571],[81085.0,0.4511]],[[81139.0,0.012324],[81142.0,0.012324],[81144.0,0.246476],[81150.0,0.67229208],[81153.0,0.327]]]
["bitfinex","BTCUSD",1741561902114,[[80991.0,0.259288],[80990.0,0.0126838],[80989.0,0.012347],[80988.0,0.246949],[80987.0,0.00043732]],[[81000.0,0.012345],[81001.0,0.012345],[81002.0,0.012345],[81003.0,0.012345],[81004.0,0.246901]]]
["bitfinex","BTCUSD",1741561938190,[[80999.0,0.246914],[80998.0,0.012345],[80997.0,0.259267],[80994.0,0.231826],[80992.0,0.246936]],[[81007.0,0.259237],[81009.0,0.246886],[81010.0,0.012344],[81013.0,0.339343],[81019.0,0.10567181]]]
["bitfinex","BTCUSD",1741561939620,[[81003.0,0.012345],[81001.0,0.22044],[81000.0,0.012345],[80996.0,0.012346],[80995.0,0.259273]],[[81009.0,0.012344],[81012.0,0.012343],[81013.0,0.246876],[81038.0,0.00921175],[81042.0,0.025]]]
["bitfinex","BTCUSD",1741561974488,[[80810.0,0.4325494],[80809.0,0.094574],[80806.0,0.017375],[80804.0,8e-05]],[[80818.0,0.259844],[80821.0,0.012373],[80824.0,0.012372],[80827.0,0.012372],[80830.0,0.012371]]]
["bitfinex","BTCUSD",1741561999239,[[80786.0,0.2],[80785.0,0.012378],[80784.0,0.247573],[80773.0,0.077],[80767.0,0.3]],[[80808.0,0.327],[80828.0,0.025],[80830.0,0.025],[80832.0,0.0003392],[80849.0,0.2]]]
["bitfinex","BTCUSD",1741562038189,[[80911.0,0.247185],[80910.0,0.025],[80909.0,0.0832],[80907.0,0.0464],[80898.0,0.3]],[[80929.0,0.0049],[80965.0,0.327],[80974.0,0.15217181],[80981.0,0.0814],[80982.0,0.025]]]
["bitfinex","BTCUSD",1741562068004,[[80819.0,0.00013102],[80812.0,0.0003388],[80810.0,0.259866],[80807.0,0.0125446],[80806.0,0.005]],[[80820.0,0.3],[80822.0,0.012372],[80823.0,0.247456],[80825.0,0.012372],[80826.0,0.012372]]]
["bitfinex","BTCUSD",1741562075396,[[80860.0,0.17644],[80849.0,0.00013102],[80848.0,0.247377],[80845.0,0.00079983],[80844.0,0.3]],[[80861.0,0.247338],[80863.0,0.012366],[80865.0,0.259694],[80871.0,0.012365],[80882.0,0.00949593]]]
["bitfinex","BTCUSD",1741562110352,[[80808.0,0.259875],[80807.0,0.012375],[80806.0,0.181135],[80805.0,0.247506],[80804.0,0.012375]],[[80812.0,0.00931721],[80814.0,0.312374],[80815.0,0.259854],[80818.0,0.247472],[80826.0,0.247447]]]
["bitfinex","BTCUSD",1741562146634,[[80784.0,0.259951],[80781.0,0.012379],[80777.0,0.1957552],[80776.0,0.012379],[80773.0,0.00123806]],[[80785.0,0.03744576],[80805.0,0.327]]]
["bitfinex","BTCUSD",1741562174750,[[80913.0,0.259537],[80910.0,0.012359],[80909.0,0.272188],[80907.0,0.012359],[80906.0,0.247198]],[[80948.0,0.247074],[80950.0,0.012353],[80959.0,0.01365148]]]
["bitfinex","BTCUSD",1741562206802,[[81063.0,0.012336],[81060.0,0.012336],[81039.0,0.370189],[81030.0,0.8611],[81024.0,0.025]],[[81085.0,0.0479],[81086.0,0.079],[81090.0,0.68087539],[81097.0,0.05],[81113.0,0.2]]]
["bitfinex","BTCUSD",1741562213097,[[81068.0,0.6316161],[81066.0,0.24671],[81062.0,0.551436]],[[81080.0,0.0001692],[81094.0,0.0001692],[81098.0,0.0001692]]]
["bitfinex","BTCUSD",1741562244727,[[81167.0,0.01232],[81165.0,0.246409],[81146.0,0.00123247],[81144.0,0.0811],[81139.0,0.0488]],[[81176.0,0.012318],[81178.0,0.246374],[81179.0,0.012318],[81189.0,0.01348198],[81204.0,0.025]]]
["bitfinex","BTCUSD",1741562274238,[[81088.0,0.01276991],[81087.0,0.246648],[81086.0,0.005],[81085.0,0.258985],[81082.0,0.012333]],[[81089.0,0.01454085],[81095.0,0.01905517],[81097.0,0.0091278],[81100.0,0.01233],[81102.0,0.3]]]
["bitfinex","BTCUSD",1741562314566,[[81210.0,0.1667306],[81198.0,0.012315],[81197.0,0.258627],[81193.0,0.0476],[81179.0,0.1099167]],[[81211.0,0.012313],[81212.0,0.24627],[81213.0,0.246265],[81214.0,0.012313],[81215.0,0.246261]]]
["bitfinex","BTCUSD",1741562340454,[[81192.0,0.00077688],[81187.0,0.16648],[81183.0,0.246355],[81182.0,0.012318],[81175.0,0.24638]],[[81193.0,0.01454085],[81195.0,0.258636],[81196.0,0.012315],[81197.0,0.012315],[81198.0,0.012315]]]
["bitfinex","BTCUSD",1741562348175,[[81243.0,0.21748824],[81242.0,0.246175],[81240.0,0.012309],[81239.0,0.258495],[81224.0,0.3]],[[81244.0,1e-06],[81257.0,0.26386403],[81258.0,0.012306],[81259.0,0.012306],[81262.0,0.012305]]]
["bitfinex","BTCUSD",1741562379187,[[81140.0,0.00013117],[81131.0,0.258838],[81128.0,0.012326],[81122.0,0.293139],[81117.0,0.3003378]],[[81148.0,0.012323],[81149.0,0.258786]]]
["bitfinex","BTCUSD",1741562423876,[[81028.0,0.06864963],[81025.0,0.012341],[81024.0,0.246837],[81023.0,0.16628],[81022.0,0.012342]],[[81031.0,0.01234],[81032.0,0.01234],[81033.0,0.246815],[81034.0,0.246811],[81035.0,0.01234]]]
["bitfinex","BTCUSD",1741562449579,[[80973.0,0.259342],[80972.0,0.259347],[80971.0,0.01235],[80970.0,0.3144584],[80969.0,0.01235]],[[80976.0,0.03622534],[80978.0,0.012349],[80979.0,0.259327],[80990.0,0.65516775],[81035.0,0.25]]]
["bitfinex","BTCUSD",1741562465871,[[81046.0,0.16592],[81039.0,0.273739],[81038.0,0.246795],[81036.0,0.01234],[81033.0,0.01234]],[[81047.0,0.012338],[81049.0,0.246766],[81050.0,0.259104],[81053.0,0.012337],[81054.0,0.012337]]]
["bitfinex","BTCUSD",1741562518823,[[81101.0,0.246606],[81100.0,0.01233],[81099.0,0.258939],[81096.0,0.258951],[81095.0,0.002]],[[81104.0,0.01454085],[81109.0,0.312329],[81112.0,0.012328],[81118.0,0.246557],[81120.0,0.16528]]]
["bitfinex","BTCUSD",1741562536244,[[81112.0,0.01856065],[81111.0,0.258903],[81108.0,0.308212],[81107.0,0.26116],[81106.0,0.36143301]],[[81113.0,8e-07],[81122.0,0.0003394],[81126.0,0.0003396],[81128.0,0.03276933],[81132.0,0.012325]]]
["bitfinex","BTCUSD",1741562561604,[[81208.0,1.73782095],[81206.0,0.246284],[81205.0,0.04473014],[81204.0,0.025],[81202.0,0.283612]],[[81209.0,8e-07],[81236.0,0.012309],[81238.0,0.1090692],[81239.0,0.0126474],[81241.0,0.03336781]]]
["bitfinex","BTCUSD",1741562596951,[[81116.0,0.00013133],[81105.0,0.16416],[81101.0,0.01233],[81097.0,0.3053378],[81088.0,0.0001691]],[[81117.0,0.27342485],[81119.0,0.012327],[81120.0,0.012327],[81121.0,0.258874],[81126.0,0.28763139]]]
["bitfinex","BTCUSD",1741562619193,[[81097.0,0.0043378],[81094.0,0.0001694],[81091.0,0.258964],[81003.0,0.0001693],[81001.0,0.06118387]],[[81098.0,0.26132515],[81099.0,0.3],[81100.0,0.258939],[81102.0,0.246604],[81103.0,0.01233]]]
["bitfinex","BTCUSD",1741562670462,[[80941.0,0.247093],[80936.0,0.0759],[80929.0,0.0362171],[80927.0,0.16332],[80921.0,0.494305]],[[80951.0,0.012353],[80955.0,0.247053],[80957.0,0.012352],[80958.0,0.03622778],[80960.0,0.40757947]]]
["bitfinex","BTCUSD",1741562694595,[[80967.0,0.16296],[80966.0,0.247015],[80964.0,0.012351],[80963.0,0.247024],[80956.0,0.1790963]],[[80973.0,0.1091623],[80978.0,0.012349],[80979.0,0.012348],[80980.0,0.259325],[80981.0,0.012348]]]
["bitfinex","BTCUSD",1741562712892,[[80962.0,0.003],[80957.0,0.00013141],[80947.0,0.0001692],[80936.0,0.2596316],[80931.0,0.2438]],[[80963.0,0.73651785],[80966.0,0.259369],[80967.0,0.247018],[80969.0,0.01235],[80972.0,0.41992847]]]
["bitfinex","BTCUSD",1741562759955,[[80993.0,0.012346],[80992.0,0.246935],[80991.0,0.09855341],[80990.0,0.16176],[80987.0,0.012347]],[[81002.0,0.246909],[81003.0,0.01247629],[81005.0,0.246899],[81011.0,0.246881],[81016.0,0.02417146]]]
["bitfinex","BTCUSD",1741562781293,[[81051.0,0.259095],[81049.0,0.246761],[81048.0,0.012338],[81045.0,0.420473],[81044.0,0.246775]],[[81052.0,3.4e-07],[81064.0,0.0003386],[81076.0,0.0003386],[81077.0,0.0003386],[81080.0,0.40757947]]]
["bitfinex","BTCUSD",1741562807961,[[81091.0,0.797727],[81088.0,0.258977],[81087.0,0.246645],[81085.0,0.012332],[81084.0,0.012332]],[[81092.0,1e-08],[81100.0,0.0001693],[81112.0,0.0003382],[81127.0,0.012326],[81129.0,0.012326]]]
["bitfinex","BTCUSD",1741562856986,[[80959.0,0.259386],[80958.0,0.259393],[80957.0,0.04567586],[80956.0,0.012352],[80955.0,0.24718141]],[[80965.0,0.012351],[80968.0,0.07436849],[80969.0,0.01235],[80970.0,0.01235],[80973.0,0.246999]]]
["bitfinex","BTCUSD",1741562886857,[[80913.0,8e-05],[80911.0,0.005],[80897.0,0.04870824],[80887.0,0.012362],[80886.0,0.0827]],[[80914.0,0.0137181],[80915.0,0.247173],[80917.0,0.419126],[80918.0,0.247164],[80919.0,0.02713457]]]
["bitfinex","BTCUSD",1741562901989,[[80987.0,0.2593],[80984.0,0.012348],[80983.0,0.246965],[80982.0,0.012348],[80981.0,0.012348]],[[80988.0,0.00047026],[81004.0,0.05890815],[81006.0,0.15932],[81010.0,0.40764136],[81012.0,0.2711858]]]
["bitfinex","BTCUSD",1741562935299,[[80952.0,0.259411],[80948.0,0.012353],[80941.0,0.56144096],[80923.0,0.494294],[80921.0,0.025]],[[80959.0,0.012351],[80960.0,0.012351],[80961.0,0.01248222],[80962.0,0.247031],[80963.0,0.247029]]]
["bitfinex","BTCUSD",1741562975431,[[80771.0,0.74650865],[80770.0,0.259996],[80769.0,0.2114797],[80768.0,0.247619],[80767.0,0.52686]],[[80772.0,6e-08],[80808.0,0.10798092],[80812.0,0.26216],[80813.0,0.15824],[80815.0,0.212373]]]
["bitfinex","BTCUSD",1741562982906,[[80804.0,0.3131162],[80802.0,0.000131],[80801.0,0.3173758],[80800.0,0.259898],[80796.0,0.514479]],[[80805.0,0.0003396],[80812.0,0.26216],[80829.0,0.012371],[80830.0,0.40928633],[80845.0,0.10798092]]]
["bitfinex","BTCUSD",1741563011366,[[80838.0,0.2819998],[80836.0,0.514479],[80830.0,0.0483],[80827.0,0.0813],[80823.0,0.247451]],[[80845.0,0.012369],[80847.0,0.24738],[80848.0,0.012368],[80849.0,0.247377],[80852.0,0.012368]]]
["bitfinex","BTCUSD",1741563050295,[[80813.0,0.012374],[80812.0,0.6809808],[80807.0,0.2475],[80787.0,0.1057],[80783.0,0.495152]],[[80824.0,0.26228],[80826.0,0.247446],[80827.0,0.012372],[80829.0,0.012371],[80830.0,0.012371]]]
["bitfinex","BTCUSD",1741563083306,[[80963.0,0.559377],[80962.0,0.21799894],[80960.0,1.42465024],[80958.0,0.247039],[80957.0,0.012352]],[[80964.0,0.00495],[80993.0,0.00774349],[81000.0,0.0003386]]]
["bitfinex","BTCUSD",1741563118012,[[81083.0,0.15576],[81060.0,0.491479],[81040.0,0.71568135],[81026.0,1.234166],[81014.0,0.0003376]],[[81084.0,0.012332],[81087.0,0.012332],[81088.0,0.246645],[81089.0,0.012332],[81092.0,0.258964]]]
["bitfinex","BTCUSD",1741563149062,[[80997.0,0.01466883],[80981.0,0.005]],[[80998.0,0.012345],[81000.0,0.259258],[81002.0,0.246907],[81003.0,0.259252],[81007.0,0.02528711]]]
["bitfinex","BTCUSD",1741563157856,[[80946.0,0.00513115],[80939.0,0.00289773],[80938.0,0.012355],[80935.0,0.012355],[80932.0,0.0126938]],[[80947.0,0.012353],[80948.0,0.259427],[80950.0,0.259419],[80952.0,0.247061],[80953.0,0.012352]]]
["bitfinex","BTCUSD",1741563189891,[[80963.0,0.012351],[80961.0,0.247031],[80959.0,0.20634994],[80958.0,0.0821],[80955.0,0.6476741]],[[80975.0,0.012349]]]
["bitfinex","BTCUSD",1741563229551,[[81003.0,0.259247],[81001.0,0.335953],[81000.0,0.012345],[80998.0,0.246916],[80997.0,0.012346]],[[81008.0,0.012344],[81010.0,0.259227],[81013.0,0.246873],[81014.0,0.03769176],[81015.0,0.246868]]]
["bitfinex","BTCUSD",1741563263515,[[81103.0,0.01233],[81102.0,0.258933],[81101.0,0.01233],[81100.0,0.258939],[81099.0,0.01233]],[[81104.0,0.01008105],[81116.0,0.258888],[81117.0,0.012327],[81118.0,0.012327],[81120.0,0.05197362]]]
["bitfinex","BTCUSD",1741563300235,[[81168.0,0.01],[81142.0,0.246479],[81140.0,0.012324],[81139.0,0.246487],[81138.0,0.165684]],[[81169.0,0.37225985],[81170.0,0.21923151],[81172.0,0.2588801],[81173.0,0.025014],[81180.0,0.65264041]]]
["bitfinex","BTCUSD",1741563311399,[[81131.0,0.022663],[81129.0,0.246519],[81127.0,0.258852],[81126.0,0.258855],[81100.0,0.40627241]],[[81135.0,0.03825647],[81138.0,0.012324],[81140.0,0.246488],[81141.0,0.012324],[81148.0,0.246464]]]
["bitfinex","BTCUSD",1741563341383,[[81208.0,0.258595],[81206.0,0.258601],[81205.0,0.012314],[81204.0,0.411487],[81203.0,0.012314]],[[81220.0,0.02474187],[81223.0,0.012311],[81224.0,0.04140794],[81225.0,0.246232],[81227.0,0.012311]]]
["bitfinex","BTCUSD",1741563375463,[[81122.0,0.0485],[81121.0,0.00046935],[81120.0,0.0804],[81112.0,0.012328],[81111.0,6.5e-07]],[[81123.0,0.012326],[81124.0,0.246536],[81128.0,0.012326],[81131.0,0.012325],[81141.0,0.246484]]]
["bitfinex","BTCUSD",1741563417923,[[81155.0,0.012322],[81153.0,0.246445],[81152.0,0.012322],[81148.0,0.17910943],[81146.0,0.15236]],[[81165.0,0.01232],[81168.0,0.01232],[81170.0,0.012319],[81173.0,0.258709],[81176.0,0.246379]]]
["bitfinex","BTCUSD",1741563444136,[[81123.0,0.0003386],[81112.0,0.0003386],[81091.0,0.0496],[81086.0,0.005],[81067.0,0.025]],[[81124.0,0.62446507],[81126.0,0.246532],[81127.0,0.012326],[81130.0,0.258843],[81133.0,0.012325]]]
["bitfinex","BTCUSD",1741563461035,[[81079.0,0.24667],[81078.0,0.012333],[81077.0,0.246676],[81075.0,0.012334],[81072.0,0.337226]],[[81090.0,0.25897],[81092.0,0.246636],[81093.0,0.012331],[81096.0,0.258954],[81099.0,0.258942]]]
["bitfinex","BTCUSD",1741563487035,[[81073.0,0.012334],[81071.0,0.246694],[81070.0,0.012335],[81067.0,0.259043]],[[81074.0,0.06303802],[81076.0,0.00043595],[81081.0,0.012333],[81082.0,0.312333],[81083.0,0.258996]]]
["bitfinex","BTCUSD",1741563528532,[[80994.0,0.24693],[80993.0,0.012346],[80992.0,0.259283],[80989.0,0.012347],[80987.0,0.2593]],[[80999.0,0.01161908],[81002.0,0.02714309],[81005.0,0.012344],[81008.0,0.012344],[81009.0,0.259232]]]
["bitfinex","BTCUSD",1741563555889,[[81010.0,0.012344],[81005.0,0.012344],[81003.0,0.012345],[81002.0,0.1514],[80989.0,0.370418]],[[81017.0,0.03698386],[81028.0,0.02383039],[81036.0,0.49575709],[81044.0,0.03848198],[81047.0,0.03880036]]]
["bitfinex","BTCUSD",1741563573765,[[81008.0,0.25923],[81006.0,0.259239],[81005.0,0.012344],[81003.0,0.246904],[81002.0,0.012345]],[[81014.0,0.05064763],[81015.0,0.38835018],[81016.0,0.520689],[81022.0,0.04877301],[81025.0,0.15128]]]
["bitfinex","BTCUSD",1741563609118,[[81047.0,0.259107],[81044.0,0.012338],[81010.0,0.43321238],[80954.0,0.06113394],[79957.0,0.0123808]],[[81055.0,0.012337],[81059.0,0.012336],[81060.0,0.0103384],[81061.0,0.012336],[81062.0,0.11015623]]]
["bitfinex","BTCUSD",1741563660087,[[80924.0,0.0001693],[80923.0,0.247147],[80922.0,0.012357],[80918.0,0.012358],[80917.0,0.329665]],[[80931.0,0.012356],[80932.0,0.03707142],[80933.0,0.559475],[80934.0,0.012355],[80936.0,0.110065]]]
["bitfinex","BTCUSD",1741563683770,[[80841.0,0.00543778],[80832.0,0.0001694],[80818.0,0.012373],[80816.0,0.0806],[80815.0,0.012373]],[[80842.0,0.76661224],[80844.0,0.247392],[80845.0,0.274369],[80848.0,0.259746],[80849.0,0.00928114]]]
["bitfinex","BTCUSD",1741563704334,[[80860.0,0.012367],[80857.0,0.259714],[80855.0,0.247355],[80850.0,0.247369],[80843.0,0.15008]],[[80865.0,0.05228172],[80867.0,0.259685],[80869.0,0.00043805],[80870.0,0.259675],[80872.0,0.01262548]]]
["bitfinex","BTCUSD",1741563757677,[[80929.0,0.256486],[80927.0,0.247133],[80926.0,0.012356],[80923.0,0.012357],[80921.0,0.32202735]],[[80930.0,0.00046934],[80940.0,0.000339],[80944.0,0.037541],[80946.0,0.02755569],[80947.0,0.000339]]]
["bitfinex","BTCUSD",1741563773674,[[80840.0,0.25977],[80837.0,0.01237],[80835.0,0.247417],[80694.0,0.11045893]],[[80846.0,0.161889]]]
["bitfinex","BTCUSD",1741563796550,[[80891.0,0.22322411],[80890.0,0.25967493],[80886.0,0.012363],[80882.0,0.012363],[80879.0,0.247281]],[[80897.0,0.012361],[80898.0,0.259586],[80899.0,0.012361],[80900.0,0.247219],[80906.0,0.247202]]]
["bitfinex","BTCUSD",1741563837133,[[80939.0,0.012354],[80938.0,0.19000518],[80936.0,0.47033211],[80935.0,0.012355],[80934.0,0.012355]],[[80940.0,0.00177639],[80947.0,0.259769],[80948.0,0.012353],[80950.0,0.02507167],[80951.0,0.012353]]]
["bitfinex","BTCUSD",1741563865272,[[80909.0,0.247191],[80908.0,0.012359],[80907.0,0.2597251],[80905.0,0.259561],[80903.0,0.01236]],[[80912.0,0.03599838],[80913.0,0.247181],[80914.0,0.012358],[80915.0,0.012358],[80916.0,0.28492991]]]
["bitfinex","BTCUSD",1741563911501,[[80877.0,0.259653],[80875.0,0.247292],[80874.0,0.012364],[80873.0,0.247301],[80872.0,0.259669]],[[80878.0,0.02451542],[80879.0,0.3],[80889.0,0.259616],[80890.0,0.259614],[80892.0,0.012362]]]
["bitfinex","BTCUSD",1741563932576,[[80836.0,0.247413],[80835.0,0.002],[80834.0,0.012371],[80833.0,0.259791],[80542.0,60.0]],[[80841.0,0.559768],[80843.0,0.259765],[80844.0,0.012369],[80845.0,0.01348198],[80848.0,0.247378]]]
["bitfinex","BTCUSD",1741563951263,[[80752.0,0.012383],[80750.0,0.2553977],[80749.0,0.012384],[80748.0,0.247683],[80744.0,0.247695]],[[80760.0,0.03665525],[80762.0,0.3],[80763.0,0.68852815],[80765.0,0.012381],[80773.0,0.509889]]]
["bitfinex","BTCUSD",1741564005213,[[80661.0,0.249745],[80659.0,0.2481267],[80658.0,0.012398],[80657.0,0.012398],[80655.0,0.408367]],[[80662.0,0.00013068],[80663.0,0.00914125],[80676.0,0.0003396],[80678.0,0.3],[80680.0,0.40920616]]]
["bitfinex","BTCUSD",1741564022493,[[80618.0,0.012404]],[[80636.0,0.03755231],[80637.0,0.012401],[80640.0,0.0124],[80644.0,0.3],[80645.0,0.248001]]]
["bitfinex","BTCUSD",1741564050874,[[80735.0,0.14764],[80719.0,0.012388],[80717.0,0.26256],[80714.0,0.1900205],[80711.0,0.31612851]],[[80737.0,0.260105],[80739.0,0.247711],[80741.0,0.012385],[80742.0,0.00013131],[80751.0,0.0003396]]]
["bitfinex","BTCUSD",1741564098939,[[80790.0,0.259932],[80788.0,0.012378],[80786.0,0.247567],[80761.0,0.6853035],[80757.0,0.31612851]],[[80797.0,0.259912],[80799.0,0.03827676],[80800.0,0.0125072],[80804.0,0.40920616],[80806.0,0.328407]]]
["bitfinex","BTCUSD",1741564132412,[[80681.0,0.247888],[80679.0,0.012394],[80678.0,0.260293],[80676.0,0.012395],[80674.0,0.012395]],[[80686.0,0.260268],[80687.0,0.012393],[80688.0,0.260261],[80689.0,0.16871838],[80690.0,0.247864]]]
["bitfinex","BTCUSD",1741564140652,[[80672.0,0.260312],[80670.0,0.24792],[80669.0,0.012396],[80666.0,0.159436],[80665.0,0.247939]],[[80673.0,0.3],[80678.0,0.03367665],[80679.0,0.247898],[80681.0,0.012394],[80682.0,0.40920616]]]
["bitfinex","BTCUSD",1741564173495,[[80741.0,0.247703],[80740.0,0.2626],[80738.0,0.406777],[80737.0,0.012385],[80712.0,0.01454085]],[[80748.0,0.247686],[80749.0,0.012384],[80750.0,0.012383],[80755.0,0.247665],[80760.0,0.3]]]
["bitfinex","BTCUSD",1741564219078,[[80783.0,0.012378],[80780.0,0.012379],[80777.0,0.012379],[80774.0,0.01238],[80771.0,0.01238]],[[80784.0,0.03244985],[80789.0,0.00495],[80792.0,0.00925098],[80799.0,0.012376],[80800.0,0.00059754]]]
["bitfinex","BTCUSD",1741564259142,[[80781.0,0.012379],[80779.0,0.158219],[80778.0,0.012379],[80777.0,0.247593],[80766.0,0.247627]],[[80788.0,0.012378],[80790.0,0.012377],[80793.0,0.012377],[80794.0,0.012377],[80796.0,0.00123905]]]
["bitfinex","BTCUSD",1741564286736,[[80806.0,0.236881],[80805.0,0.012375],[80803.0,0.247515],[80802.0,0.158015],[80801.0,0.307197]],[[80807.0,0.02941519],[80808.0,0.00013113],[80817.0,0.3],[80818.0,0.1197725],[80823.0,0.259829]]]
["bitfinex","BTCUSD",1741564299445,[[80750.0,0.0001309],[80745.0,0.157944],[80736.0,0.252718],[80734.0,0.0459],[80665.0,0.0051691]],[[80755.0,0.32163186],[80758.0,0.260036],[80760.0,0.66783021],[80761.0,0.012382],[80784.0,0.025]]]
["bitfinex","BTCUSD",1741564335224,[[80853.0,0.012368],[80851.0,0.247367],[80850.0,0.259735],[80849.0,0.405054]],[[80859.0,0.00495],[80860.0,0.000169],[80865.0,0.000338]]]
["bitfinex","BTCUSD",1741564372616,[[80992.0,0.057746],[80991.0,0.4493055],[80990.0,0.246943],[80988.0,0.3348344],[80987.0,0.14476]],[[80993.0,0.02526306],[80994.0,0.0001691],[80999.0,0.00495],[81004.0,0.0001689],[81007.0,0.246892]]]
["bitfinex","BTCUSD",1741564410771,[[80931.0,0.012356],[80930.0,0.259481],[80928.0,0.247133],[80927.0,0.012356],[80926.0,0.247138]],[[80932.0,0.3],[80949.0,0.2544471],[80954.0,0.012352],[80955.0,0.259404],[80957.0,0.247047]]]
["bitfinex","BTCUSD",1741564449450,[[80974.0,0.14408],[80970.0,0.247003],[80968.0,0.01235],[80967.0,0.259362],[80965.0,0.247019]],[[80979.0,0.3],[80981.0,0.012348],[80984.0,0.259311],[80985.0,0.24696],[80987.0,0.012347]]]
["bitfinex","BTCUSD",1741564458265,[[80957.0,0.2525725],[80956.0,0.403437],[80955.0,0.259402],[80954.0,0.092152],[80952.0,0.31612851]],[[80958.0,0.11035536],[80969.0,0.02732069],[80980.0,0.42113147],[80983.0,0.0214695],[80984.0,0.3]]]
["bitfinex","BTCUSD",1741564494990,[[81035.0,0.1559],[81034.0,0.259149],[81032.0,0.246814],[81031.0,0.01234],[81030.0,0.261163]],[[81036.0,0.00013084],[81038.0,0.0001692],[81039.0,0.0280351],[81043.0,0.0001688],[81049.0,0.00918853]]]
["bitfinex","BTCUSD",1741564542459,[[80958.0,0.012352],[80955.0,0.259401],[80954.0,0.1432],[80932.0,0.02540122],[80928.0,0.025]],[[80968.0,0.34741529],[80969.0,0.259359],[80972.0,0.00910435],[80975.0,0.1886738],[80977.0,0.246984]]]
["bitfinex","BTCUSD",1741564571998,[[80956.0,0.259399],[80954.0,0.247053],[80953.0,0.012352],[80952.0,0.012352],[80951.0,0.012353]],[[80957.0,0.0384818],[80960.0,0.3001694],[80966.0,0.01235],[80981.0,0.025],[80993.0,0.531059]]]
["bitfinex","BTCUSD",1741564618509,[[80946.0,0.259429],[80945.0,0.1552926],[80944.0,0.012354],[80943.0,0.012354],[80941.0,0.247093]],[[80947.0,0.11099564],[80955.0,0.02409],[80956.0,0.02463596],[80957.0,0.312352],[80958.0,0.0125213]]]
["bitfinex","BTCUSD",1741564620200,[[80946.0,0.012353],[80945.0,0.3793706],[80944.0,0.259437],[80943.0,0.012354],[80935.0,0.247111]],[[80947.0,0.11099564],[80955.0,0.00947556],[80956.0,0.2421],[80957.0,0.312352],[80958.0,0.0125213]]]
["bitfinex","BTCUSD",1741564668988,[[80903.0,0.259569],[80901.0,0.259575],[80900.0,0.01236],[80899.0,0.25958],[80898.0,0.012361]],[[80904.0,0.0003386],[80912.0,0.04941389],[80914.0,0.1886738],[80915.0,0.00925374],[80919.0,0.247162]]]
["bitfinex","BTCUSD",1741564688763,[[80935.0,0.247111],[80934.0,0.012355],[80933.0,0.25947],[80931.0,0.012356],[80928.0,0.259487]],[[80941.0,0.55945],[80942.0,0.26884618],[80946.0,0.27134152],[80951.0,0.247063],[80954.0,0.01487925]]]
["bitfinex","BTCUSD",1741564688975,[[80946.0,0.25943],[80943.0,0.012354],[80941.0,0.012354],[80938.0,0.012355],[80932.0,0.0493]],[[80954.0,0.0003384],[80956.0,0.40148],[80959.0,0.037195],[80960.0,0.40860526],[80962.0,0.26184]]]
["bitfinex","BTCUSD",1741564689221,[[80941.0,0.012354],[80939.0,0.247099],[80938.0,0.012355],[80937.0,0.14208],[80932.0,0.0493]],[[80950.0,0.012353],[80953.0,0.05091736],[80954.0,0.0003384],[80955.0,0.312352],[80956.0,0.14208]]]
["bitfinex","BTCUSD",1741564689448,[[80937.0,0.14208],[80932.0,0.012356],[80908.0,0.494385],[80906.0,0.02524349],[80895.0,0.025]],[[80940.0,0.3],[80941.0,0.247095],[80942.0,0.012354],[80944.0,0.3],[80945.0,0.247081]]]
["bitfinex","BTCUSD",1741564689671,[[80937.0,0.14208],[80929.0,0.012356],[80926.0,0.247136],[80917.0,0.0493],[80909.0,0.00093138]],[[80938.0,0.247102],[80939.0,0.012354],[80940.0,0.559453],[80942.0,0.012354],[80945.0,0.247081]]]
["bitfinex","BTCUSD",1741564689916,[[80926.0,0.247136],[80917.0,0.0493]],[[80939.0,0.012354],[80945.0,0.247081]]]
["bitfinex","BTCUSD",1741564689917,[[80926.0,0.012356],[80925.0,0.247142],[80917.0,0.0493],[80901.0,0.49443],[80893.0,0.0251693]],[[80932.0,0.247123],[80933.0,0.012355],[80936.0,0.012355],[80937.0,0.247105],[80939.0,0.012354]]]
["bitfinex","BTCUSD",1741564690131,[[80925.0,0.14204],[80923.0,0.259504],[80921.0,0.247153],[80920.0,0.012357],[80919.0,0.247158]],[[80929.0,0.312356],[80930.0,0.247128],[80931.0,0.312356],[80932.0,0.247123],[80933.0,0.012355]]]
["bitfinex","BTCUSD",1741564690397,[[80920.0,0.012357],[80919.0,0.14204],[80917.0,0.061658],[80914.0,0.0125273],[80908.0,0.247193]],[[80921.0,0.0003386],[80927.0,0.012356],[80928.0,0.03856396],[80929.0,0.012356],[80931.0,0.3]]]
["bitfinex","BTCUSD",1741564690609,[[80920.0,0.259511],[80919.0,0.389197],[80917.0,0.308822],[80914.0,0.0125273],[80908.0,0.247193]],[[80921.0,0.0003386],[80927.0,0.3],[80928.0,0.247136],[80929.0,0.012356],[80931.0,0.3]]]
["bitfinex","BTCUSD",1741564690847,[[80920.0,0.259511],[80919.0,0.389197],[80917.0,0.308822],[80914.0,0.0125273],[80908.0,0.247193]],[[80921.0,0.0003386],[80927.0,0.3],[80928.0,0.247136],[80929.0,0.012356]]]
["bitfinex","BTCUSD",1741564690848,[[80920.0,0.012357],[80919.0,0.389197],[80917.0,0.308822],[80914.0,0.0125273],[80908.0,0.247193]],[[80921.0,0.0003386],[80927.0,0.3],[80928.0,0.259492],[80929.0,0.012356],[80937.0,0.27204333]]]
["bitfinex","BTCUSD",1741564691077,[[80914.0,0.0001693],[80908.0,0.14204],[80907.0,0.247194],[80905.0,0.27424],[80904.0,0.0473]],[[80915.0,0.25953],[80918.0,0.012358],[80921.0,0.00951464],[80924.0,0.012357],[80925.0,0.247143]]]
["bitfinex","BTCUSD",1741564691312,[[80914.0,0.0001693],[80908.0,0.40159],[80907.0,0.247194],[80905.0,0.01236],[80903.0,0.247207]],[[80915.0,0.25953],[80917.0,0.247169],[80918.0,0.012358],[80919.0,0.012358],[80920.0,0.247157]]]
["bitfinex","BTCUSD",1741564691526,[[80914.0,0.0001693],[80910.0,0.012359],[80909.0,0.247188],[80908.0,0.154399],[80906.0,0.247199]],[[80917.0,0.247169],[80918.0,0.012358],[80919.0,0.012358],[80920.0,0.247157],[80921.0,0.00964561]]]
["bitfinex","BTCUSD",1741564691740,[[80916.0,0.012358],[80915.0,0.247172],[80914.0,0.0001693],[80912.0,0.012359],[80910.0,0.247185]],[[80920.0,0.3],[80921.0,0.26915761],[80937.0,0.02493833],[80943.0,0.415935],[80972.0,0.2]]]
["bitfinex","BTCUSD",1741564691969,[[80916.0,0.012358],[80915.0,0.25953],[80914.0,0.0001693],[80913.0,0.012358],[80912.0,0.012359]],[[80920.0,0.3],[80921.0,0.26915761],[80937.0,0.02493833],[80943.0,0.415935],[80961.0,0.45]]]
["bitfinex","BTCUSD",1741564692168,[[80919.0,0.012358],[80918.0,0.247161],[80916.0,0.012358],[80915.0,0.25953],[80914.0,0.0001693]],[[80920.0,0.3],[80921.0,0.00964561],[80927.0,0.259492],[80929.0,0.247131],[80932.0,0.247123]]]
["bitfinex","BTCUSD",1741564692304,[[80919.0,0.012358],[80918.0,0.247161],[80917.0,0.247166],[80916.0,0.012358],[80915.0,0.25953]],[[80920.0,0.3],[80921.0,0.00964561],[80926.0,0.259497],[80927.0,0.259492],[80928.0,0.14204]]]
["bitfinex","BTCUSD",1741564692502,[[80912.0,0.259538],[80909.0,0.24719],[80887.0,0.494516],[80882.0,0.025],[80880.0,0.59862576]],[[80919.0,0.012358],[80920.0,0.312357],[80921.0,0.00964561],[80926.0,0.012356],[80927.0,0.012356]]]
["bitfinex","BTCUSD",1741564692733,[[80917.0,0.259522],[80916.0,0.012358],[80912.0,0.259538],[80887.0,0.494516],[80884.0,0.025]],[[80921.0,0.00964561],[80922.0,0.3],[80923.0,0.259506],[80924.0,0.247146],[80926.0,0.012356]]]
["bitfinex","BTCUSD",1741564692906,[[80917.0,0.259522],[80916.0,0.012358],[80912.0,0.259538],[80887.0,0.494516],[80885.0,0.025]],[[80921.0,0.00964561],[80922.0,0.3],[80923.0,0.259506],[80924.0,0.247146],[80926.0,0.012356]]]
["bitfinex","BTCUSD",1741564693103,[[80918.0,0.259519],[80917.0,0.259522],[80916.0,0.012358],[80912.0,0.012359],[80907.0,0.247195]],[[80921.0,0.00964561],[80922.0,0.3],[80924.0,0.247146],[80926.0,0.012356],[80930.0,0.65573426]]]
["bitfinex","BTCUSD",1741564693309,[[80912.0,0.247181],[80910.0,0.012359],[80907.0,0.247195],[80878.0,0.3],[80875.0,0.0253384]],[[80917.0,0.3],[80918.0,0.259521],[80921.0,0.02200261],[80922.0,0.3],[80925.0,0.012357]]]
["bitfinex","BTCUSD",1741564693527,[[80910.0,0.012359],[80878.0,0.3],[80875.0,0.0003384],[80872.0,0.025],[79311.0,0.01013475]],[[80916.0,0.03860475],[80917.0,0.3],[80921.0,0.02200261],[80925.0,0.012357],[80980.0,0.9135]]]
["bitfinex","BTCUSD",1741564693704,[[80901.0,0.247215],[80881.0,0.0003384],[80880.0,0.6845795],[80875.0,0.0003384],[80874.0,0.31612851]],[[80915.0,0.312358],[80916.0,0.28577575],[80917.0,0.3],[80918.0,0.012358],[80920.0,0.247157]]]
["bitfinex","BTCUSD",1741564693906,[[80905.0,0.1331693],[80903.0,0.247209],[80902.0,0.01236],[80901.0,0.259575],[80898.0,0.0125303]],[[80907.0,0.3],[80908.0,0.259554],[80910.0,0.247189],[80911.0,0.012359],[80914.0,0.259534]]]
["bitfinex","BTCUSD",1741564694203,[[80905.0,0.1331693],[80903.0,0.247209],[80902.0,0.01236],[80901.0,0.259575],[80898.0,0.0125303]],[[80907.0,0.3],[80914.0,0.259534]]]
["bitfinex","BTCUSD",1741564694204,[[80906.0,0.01236],[80905.0,0.3803693],[80903.0,0.259569],[80902.0,0.01236],[80901.0,0.259575]],[[80907.0,0.3],[80913.0,0.247181],[80914.0,0.259534],[80915.0,0.012358],[80918.0,0.03750227]]]
["bitfinex","BTCUSD",1741564694420,[[80906.0,0.01236],[80905.0,0.3803693],[80903.0,0.259569],[80902.0,0.01236],[80901.0,0.259575]],[[80907.0,0.33860949],[80914.0,0.259534],[80915.0,0.012358],[80918.0,0.28466627],[80940.0,0.45860526]]]
["bitfinex","BTCUSD",1741564694646,[[80906.0,0.01236],[80905.0,0.3803693],[80903.0,0.259569],[80902.0,0.01236],[80901.0,0.259575]],[[80907.0,0.33860949],[80917.0,0.259527],[80918.0,0.03750227],[80921.0,0.26915861],[80940.0,0.43360526]]]
["bitfinex","BTCUSD",1741564694859,[[80906.0,0.01236],[80905.0,0.3803693],[80903.0,0.259569],[80902.0,0.01236],[80901.0,0.259575]],[[80907.0,0.3],[80917.0,0.259527],[80918.0,0.03750227],[80921.0,0.26915861],[80940.0,0.43360526]]]
["bitfinex","BTCUSD",1741564695273,[[80913.0,0.012358],[80912.0,0.247179],[80910.0,0.012359],[80907.0,0.012359],[80906.0,0.01236]],[[80916.0,0.3],[80917.0,0.247166],[80918.0,0.02514427],[80920.0,0.312357],[80921.0,0.02200261]]]
["bitfinex","BTCUSD",1741564695494,[[80909.0,0.012359],[80907.0,0.012359],[80906.0,0.01236],[79833.0,0.0124],[79328.0,0.06869028]],[[80915.0,0.05097039],[80916.0,0.012358],[80917.0,0.3],[80918.0,0.27230827],[80919.0,0.012358]]]
["bitfinex","BTCUSD",1741564695709,[[80909.0,0.012359],[80907.0,0.012359],[80906.0,0.01236],[80881.0,0.00085577],[80804.0,8e-05]],[[80914.0,0.03861239],[80915.0,0.012358],[80916.0,0.012358],[80917.0,0.3],[80918.0,0.27230827]]]
["bitfinex","BTCUSD",1741564695953,[[80907.0,0.012359],[80906.0,0.259557],[80881.0,0.0003384],[80874.0,0.31612851],[80870.0,0.43360526]],[[80911.0,0.3],[80914.0,0.03861239],[80915.0,0.25953],[80916.0,0.012358],[80918.0,0.02514427]]]
["bitfinex","BTCUSD",1741564696147,[[80909.0,0.247189],[80908.0,0.012359],[80907.0,0.012359],[80906.0,0.259557],[80881.0,0.0003384]],[[80910.0,0.03861239],[80911.0,0.3],[80915.0,0.25953],[80916.0,0.012358],[80917.0,0.247168]]]
["bitfinex","BTCUSD",1741564696577,[[80909.0,0.247189],[80908.0,0.012359],[80907.0,0.012359],[80906.0,0.259557],[80903.0,0.247208]],[[80910.0,0.03861239],[80911.0,0.3],[80914.0,0.012358],[80915.0,0.25953],[80916.0,0.012358]]]
["bitfinex","BTCUSD",1741564697070,[[80909.0,0.259548],[80908.0,0.012359],[80907.0,0.012359],[80906.0,0.259557],[80903.0,0.247208]],[[80910.0,0.08781661],[80914.0,0.3],[80918.0,0.28466827],[80919.0,0.25952],[80922.0,0.259509]]]
["bitfinex","BTCUSD",1741564697273,[[80909.0,0.259548],[80908.0,0.012359],[80907.0,0.012359],[80906.0,0.259557],[80903.0,0.247208]],[[80910.0,0.08781661],[80914.0,0.3],[80917.0,0.259527],[80918.0,0.28466827],[80919.0,0.012358]]]
["bitfinex","BTCUSD",1741564697502,[[80909.0,0.259548],[80908.0,0.012359],[80907.0,0.012359],[80906.0,0.259557],[80903.0,0.247208]],[[80910.0,0.03861239],[80914.0,0.3],[80915.0,0.259532],[80917.0,0.259527],[80918.0,0.03750227]]]
["bitfinex","BTCUSD",1741564697655,[[80911.0,0.247184],[80910.0,0.012359],[80909.0,0.259548],[80908.0,0.012359],[80907.0,0.012359]],[[80913.0,0.03861239],[80914.0,0.3],[80915.0,0.012358],[80917.0,0.259527],[80918.0,0.03750227]]]
["bitfinex","BTCUSD",1741564697863,[[80907.0,0.012359]],[[80913.0,0.03861239],[80914.0,0.3],[80915.0,0.012358],[80917.0,0.259527],[80918.0,0.03750227]]]
["bitfinex","BTCUSD",1741564697864,[[80904.0,0.01236],[80903.0,0.259566],[80874.0,0.494595],[80870.0,0.40860526],[80868.0,1.31173427]],[[80909.0,0.3],[80911.0,0.012359],[80912.0,0.03861496],[80918.0,0.32514427],[80919.0,0.247162]]]
["bitfinex","BTCUSD",1741564698048,[[80907.0,0.259554],[80905.0,0.1455293],[80904.0,0.01236],[80903.0,0.259566],[80900.0,0.01236]],[[80918.0,0.32514427],[80919.0,0.247162]]]
["bitfinex","BTCUSD",1741564698049,[[80907.0,0.259554],[80905.0,0.1455293],[80904.0,0.01236],[80903.0,0.259566],[80900.0,0.01236]],[[80914.0,0.247178],[80918.0,0.02514427],[80919.0,0.247162],[80922.0,0.247153],[80956.0,0.92901]]]
["bitfinex","BTCUSD",1741564698244,[[80907.0,0.259554],[80905.0,0.1455293],[80904.0,0.01236],[80903.0,0.259566],[80900.0,0.01236]],[[80914.0,0.247178],[80918.0,0.07583953],[80919.0,0.247162],[80922.0,0.247153],[80956.0,0.92901]]]
["bitfinex","BTCUSD",1741564698603,[[80907.0,0.259554],[80905.0,0.1455293],[80904.0,0.01236],[80903.0,0.259566]],[[80918.0,0.07583953],[80919.0,0.247162],[80922.0,0.247153],[80956.0,0.92901]]]
["bitfinex","BTCUSD",1741564698604,[[80911.0,0.259543],[80908.0,0.012359],[80907.0,0.259554],[80905.0,0.1455293],[80904.0,0.01236]],[[80917.0,0.259525],[80918.0,0.07583953],[80919.0,0.247162],[80920.0,0.012357],[80922.0,0.247153]]]
["bitfinex","BTCUSD",1741564698732,[[80911.0,0.259543],[80908.0,0.012359],[80907.0,0.259554],[80905.0,0.1455293],[80904.0,0.01236]],[[80916.0,0.03831463],[80917.0,0.259525],[80918.0,0.07583953],[80919.0,0.247162],[80920.0,0.012357]]]
["bitfinex","BTCUSD",1741564699414,[[80909.0,0.24719],[80908.0,0.012359],[80907.0,0.259554],[80905.0,0.1455293],[80904.0,0.01236]],[[80915.0,0.259533],[80916.0,0.03831463],[80917.0,0.012358],[80918.0,0.07583953],[80919.0,0.247162]]]
["bitfinex","BTCUSD",1741564699717,[[80905.0,0.1455293],[80904.0,0.01236],[80902.0,0.247211],[80875.0,0.0003384],[80874.0,0.025]],[[80913.0,0.012358],[80914.0,0.03831463],[80915.0,0.012358],[80917.0,0.012358],[80918.0,0.07583953]]]
["bitfinex","BTCUSD",1741564699956,[[80905.0,0.3803723],[80904.0,0.01236],[80901.0,0.01236],[80893.0,0.2947083],[80875.0,0.0003384]],[[80912.0,0.03831463],[80913.0,0.012358],[80915.0,0.012358],[80917.0,0.012358],[80918.0,0.07583953]]]
["bitfinex","BTCUSD",1741564700208,[[80906.0,0.247198],[80905.0,0.3927323],[80904.0,0.01236],[80901.0,0.01236],[80893.0,0.2947083]],[[80911.0,0.247185],[80912.0,0.012359],[80913.0,0.012358],[80915.0,0.012358],[80917.0,0.012358]]]
["bitfinex","BTCUSD",1741564700435,[[80906.0,0.247198],[80905.0,0.3927323],[80904.0,0.01236],[80901.0,0.01236],[80893.0,0.2947083]],[[80911.0,0.247185],[80912.0,0.012359],[80913.0,0.012358],[80914.0,0.247178],[80915.0,0.012358]]]
["bitfinex","BTCUSD",1741564700614,[[80905.0,0.1455293],[80904.0,0.01236],[80901.0,0.01236],[80900.0,0.247217],[80893.0,0.2947083]],[[80910.0,0.012359],[80911.0,0.247185],[80912.0,0.012359],[80913.0,0.012358],[80914.0,0.247178]]]
["bitfinex","BTCUSD",1741564701013,[[80911.0,0.247183],[80910.0,0.012359],[80908.0,0.25955],[80905.0,0.1455293],[80904.0,0.01236]],[[80917.0,0.259525],[80920.0,0.012357],[80922.0,0.247151],[80940.0,0.45860526],[80953.0,0.2]]]
["bitfinex","BTCUSD",1741564701227,[[80912.0,0.259539],[80911.0,0.259542],[80910.0,0.012359],[80909.0,0.012359],[80908.0,0.25955]],[[80916.0,0.03832884],[80917.0,0.012358],[80920.0,0.012357],[80922.0,0.247151],[80934.0,0.0788]]]
["bitfinex","BTCUSD",1741564701428,[[80913.0,0.247176],[80912.0,0.259539],[80911.0,0.012359],[80910.0,0.012359],[80909.0,0.012359]],[[80916.0,0.03832884],[80917.0,0.3],[80919.0,0.25952],[80920.0,0.012357],[80922.0,0.247151]]]
["bitfinex","BTCUSD",1741564701602,[[80909.0,0.012359],[80906.0,0.247198],[80898.0,0.2473923],[80804.0,0.25008],[79347.0,0.0001]],[[80915.0,0.312358],[80916.0,0.03832884],[80917.0,0.3],[80919.0,0.25952],[80920.0,0.012357]]]
["bitfinex","BTCUSD",1741564701808,[[80909.0,0.012359],[80906.0,0.247198],[80898.0,0.2473923],[80804.0,0.25008],[79347.0,0.0001]],[[80914.0,0.29786384],[80915.0,0.012358],[80916.0,0.012358],[80917.0,0.3],[80919.0,0.25952]]]
["bitfinex","BTCUSD",1741564702125,[[80909.0,0.012359],[80906.0,0.247198],[80898.0,0.2473923],[80804.0,0.25008],[80774.0,0.2]],[[80914.0,0.012358],[80915.0,0.259533],[80916.0,0.012358],[80917.0,0.3],[80919.0,0.25952]]]
["bitfinex","BTCUSD",1741564702450,[[80906.0,0.259558],[80905.0,0.1455293],[80904.0,0.247205],[80898.0,0.2473923],[80881.0,0.0003384]],[[80911.0,0.3],[80912.0,0.259541],[80913.0,0.03832721],[80914.0,0.012358],[80915.0,0.012358]]]
["bitfinex","BTCUSD",1741564702676,[[80908.0,0.247191],[80907.0,0.012359],[80906.0,0.01236],[80905.0,0.1455293],[80904.0,0.247205]],[[80910.0,0.03832721],[80911.0,0.3],[80914.0,0.259536],[80915.0,0.012358],[80916.0,0.25953]]]
["bitfinex","BTCUSD",1741564702808,[[80908.0,0.247191],[80907.0,0.012359],[80906.0,0.01236],[80905.0,0.1455293],[80904.0,0.247205]],[[80911.0,0.3],[80914.0,0.259536],[80915.0,0.012358],[80916.0,0.25953],[81758.0,0.01368035]]]
["bitfinex","BTCUSD",1741564703004,[[80908.0,0.247191],[80907.0,0.012359],[80906.0,0.01236],[80905.0,0.1455293],[80904.0,0.247205]],[[80911.0,0.3],[80914.0,0.259536],[80915.0,0.012358],[80916.0,0.25953],[80956.0,0.85468]]]
["bitfinex","BTCUSD",1741564703230,[[80908.0,0.247191],[80907.0,0.012359],[80906.0,0.01236],[80905.0,0.1455293],[80904.0,0.247205]],[[80911.0,0.3],[80914.0,0.259536],[80915.0,0.012358],[80916.0,0.25953],[80922.0,0.14192]]]
["bitfinex","BTCUSD",1741564703434,[[80908.0,0.247191],[80907.0,0.012359],[80906.0,0.01236],[80905.0,0.1455293],[80904.0,0.247205]],[[80911.0,0.3],[80914.0,0.259536],[80915.0,0.012358],[80916.0,0.25953],[80920.0,0.40860526]]]
["bitfinex","BTCUSD",1741564703595,[[80909.0,0.247189],[80908.0,0.247191],[80907.0,0.012359],[80906.0,0.01236],[80905.0,0.1455293]],[[80914.0,0.259536],[80915.0,0.012358],[80916.0,0.25953],[80920.0,0.40860526],[80935.0,0.695672]]]
["bitfinex","BTCUSD",1741564703798,[[80913.0,0.247176],[80911.0,0.012359],[80909.0,0.259548],[80905.0,0.1331693],[80898.0,0.0001693]],[[80920.0,0.65576326],[80922.0,0.154277],[80926.0,0.247139],[80935.0,0.3],[80944.0,0.025]]]
["bitfinex","BTCUSD",1741564703995,[[80909.0,0.259548],[80908.0,0.247193],[80906.0,0.01236],[80905.0,0.1331693],[80902.0,0.247212]],[[80915.0,0.012358],[80917.0,0.05069476],[80918.0,0.02514427],[80919.0,0.259519],[80920.0,0.40860526]]]
["bitfinex","BTCUSD",1741564704202,[[80909.0,0.012359],[80908.0,0.247193],[80906.0,0.01236],[80905.0,0.1333386],[80902.0,0.247212]],[[80914.0,0.259536],[80915.0,0.012358],[80917.0,0.012358],[80918.0,0.07540991],[80919.0,0.259519]]]
["bitfinex","BTCUSD",1741564704411,[[80909.0,0.012359],[80908.0,0.247193],[80906.0,0.01236],[80905.0,0.1333386],[80902.0,0.247212]],[[80914.0,0.259536],[80915.0,0.0126966],[80917.0,0.012358],[80918.0,0.07540991],[80919.0,0.259519]]]
["bitfinex","BTCUSD",1741564705357,[[80908.0,0.247193],[80907.0,0.012359],[80906.0,0.01236],[80905.0,0.1333386],[80903.0,0.01236]],[[80913.0,0.24718],[80914.0,0.259536],[80915.0,0.0126966],[80916.0,0.012358],[80917.0,0.012358]]]
["bitfinex","BTCUSD",1741564705569,[[80908.0,0.247193],[80907.0,0.012359],[80906.0,0.01236],[80905.0,0.1333386],[80903.0,0.01236]],[[80913.0,0.259538],[80914.0,0.259536],[80915.0,0.0126966],[80916.0,0.012358],[80917.0,0.012358]]]
["bitfinex","BTCUSD",1741564705768,[[80908.0,0.259552],[80907.0,0.012359],[80906.0,0.01236],[80905.0,0.1333386],[80903.0,0.01236]],[[80913.0,0.012358],[80914.0,0.259536],[80915.0,0.0126966],[80916.0,0.012358],[80917.0,0.012358]]]
["bitfinex","BTCUSD",1741564706027,[[80908.0,0.259552],[80907.0,0.012359],[80905.0,0.1333386]],[[80913.0,0.012358],[80914.0,0.259536],[80915.0,0.0126966],[80916.0,0.012358],[80917.0,0.012358]]]
["bitfinex","BTCUSD",1741564706028,[[80911.0,0.247182],[80910.0,0.012359],[80909.0,0.012359],[80908.0,0.012359],[80907.0,0.259553]],[[80915.0,0.0003386],[80917.0,0.012358],[80920.0,0.65576426],[80937.0,0.1886738],[80941.0,0.025]]]
["bitfinex","BTCUSD",1741564706210,[[80912.0,0.24718],[80911.0,0.259541],[80910.0,0.012359],[80909.0,0.012359],[80908.0,0.012359]],[[80915.0,0.0003386],[80917.0,0.012358],[80918.0,0.32257491],[80920.0,0.66812126],[80921.0,0.25680061]]]
["bitfinex","BTCUSD",1741564706349,[[80913.0,0.259534],[80912.0,0.24718],[80911.0,0.012359],[80910.0,0.012359],[80909.0,0.012359]],[[80915.0,0.0003386],[80918.0,0.07540991],[80919.0,0.012358],[80920.0,0.42096226],[80921.0,0.25680061]]]
["bitfinex","BTCUSD",1741564706553,[[80914.0,0.012358],[80913.0,0.259534],[80912.0,0.24718],[80911.0,0.259542],[80910.0,0.012359]],[[80915.0,0.0003386],[80918.0,0.05026564],[80920.0,0.40860526],[80921.0,0.00964561],[80926.0,0.259495]]]
["bitfinex","BTCUSD",1741564706749,[[80914.0,0.012358],[80913.0,0.259534],[80912.0,0.24718],[80911.0,0.259542],[80910.0,0.012359]],[[80915.0,0.0003386],[80918.0,0.05026564],[80921.0,0.00964561],[80926.0,0.259495]]]
["bitfinex","BTCUSD",1741564706750,[[80914.0,0.012358],[80913.0,0.259534],[80912.0,0.24718],[80911.0,0.259542],[80910.0,0.012359]],[[80915.0,0.0003386],[80918.0,0.05026564],[80921.0,0.00964561],[80923.0,0.012357],[80926.0,0.012356]]]
["bitfinex","BTCUSD",1741564707009,[[80913.0,0.00066425],[80906.0,0.01236],[80898.0,0.2473923],[80878.0,0.04978712],[80876.0,0.03]],[[80915.0,0.0003386],[80918.0,0.05026564],[80921.0,0.00964561],[80923.0,0.012357]]]
["bitfinex","BTCUSD",1741564707010,[[80913.0,0.00066425],[80906.0,0.01236],[80898.0,0.2473923],[80878.0,0.04978712],[80876.0,0.03]],[[80915.0,0.0003386],[80917.0,0.012358],[80918.0,0.05026564],[80919.0,0.012358],[80921.0,0.00964561]]]
["bitfinex","BTCUSD",1741564707210,[[80913.0,0.247176],[80912.0,0.259538],[80910.0,0.012359],[80906.0,0.01236],[80899.0,0.00123596]],[[80915.0,0.0003386],[80918.0,0.05026564],[80921.0,0.00964561],[80923.0,0.259506],[80926.0,0.259497]]]
["bitfinex","BTCUSD",1741564707413,[[80913.0,0.247176],[80912.0,0.259538],[80910.0,0.012359],[80906.0,0.01236],[80897.0,0.00093138]],[[80915.0,0.0003386],[80918.0,0.05026564],[80921.0,0.00964561],[80923.0,0.259506],[80926.0,0.259497]]]
["bitfinex","BTCUSD",1741564707761,[[80912.0,0.247179],[80910.0,0.012359],[80908.0,0.247192],[80907.0,0.247195],[80906.0,0.01236]],[[80915.0,0.0003386],[80918.0,0.06262364],[80921.0,0.26915861],[80923.0,0.259506],[80926.0,0.259497]]]
["bitfinex","BTCUSD",1741564707963,[[80912.0,0.259538],[80911.0,0.012359],[80910.0,0.012359],[80908.0,0.247192],[80907.0,0.247195]],[[80915.0,0.0003386],[80918.0,0.30978864],[80921.0,0.26915861],[80923.0,0.259506],[80926.0,0.259497]]]
["bitfinex","BTCUSD",1741564708184,[[80914.0,0.259534],[80912.0,0.259538],[80911.0,0.012359],[80910.0,0.012359],[80908.0,0.247192]],[[80915.0,0.0003386],[80918.0,0.05026564],[80921.0,0.00964561],[80923.0,0.259506],[80926.0,0.259497]]]
["bitfinex","BTCUSD",1741564708390,[[80914.0,0.259534],[80912.0,0.259538],[80911.0,0.012359],[80910.0,0.012359],[80908.0,0.247192]],[[80915.0,0.0003386],[80918.0,0.05026564],[80921.0,0.00964561],[80922.0,0.012357],[80923.0,0.259506]]]
["bitfinex","BTCUSD",1741564708585,[[80914.0,0.259534],[80912.0,0.259538],[80911.0,0.012359],[80910.0,0.012359]],[[80923.0,0.259506]]]
["bitfinex","BTCUSD",1741564708586,[[80915.0,0.259527],[80914.0,0.259534],[80912.0,0.259538],[80911.0,0.012359],[80910.0,0.012359]],[[80931.0,0.26188],[80933.0,0.247119],[80938.0,0.01454085],[80941.0,0.07433],[80949.0,0.519144]]]
["bitfinex","BTCUSD",1741564708918,[[80903.0,0.247207],[80902.0,0.01236],[80889.0,0.0753],[80881.0,0.4948904],[80867.0,1.26159]],[[80931.0,0.26188],[80933.0,0.247119]]]
["bitfinex","BTCUSD",1741564708919,[[80903.0,0.247207],[80902.0,0.01236],[80889.0,0.0753],[80881.0,0.4948904],[80867.0,1.26159]],[[80909.0,0.012359],[80910.0,0.247189],[80913.0,0.012358],[80917.0,0.11124712],[80918.0,0.012358]]]
["bitfinex","BTCUSD",1741564709100,[[80889.0,0.0753],[80881.0,0.4948904],[80867.0,1.26159]],[[80909.0,0.012359],[80913.0,0.012358],[80917.0,0.11124712]]]
["bitfinex","BTCUSD",1741564709101,[[80900.0,0.247216],[80898.0,0.0125303],[80896.0,0.24723],[80889.0,0.0753],[80881.0,0.4948904]],[[80908.0,0.012359],[80909.0,0.012359],[80912.0,0.012359],[80913.0,0.012358],[80917.0,0.11124712]]]
["bitfinex","BTCUSD",1741564709277,[[80893.0,0.0001693],[80889.0,0.012362],[80883.0,0.0458],[80882.0,0.078],[80881.0,0.0003384]],[[80899.0,0.247223],[80902.0,0.01236],[80903.0,0.01236],[80910.0,0.247189],[80917.0,0.11124712]]]
["bitfinex","BTCUSD",1741564709480,[[80893.0,0.0001693],[80888.0,0.14188],[80886.0,0.012363],[80883.0,0.058163],[80882.0,0.078]],[[80894.0,0.012361],[80897.0,0.012361],[80898.0,0.012361],[80901.0,0.01236],[80902.0,0.01236]]]
["bitfinex","BTCUSD",1741564709704,[[80893.0,0.0001693],[80886.0,0.259622],[80884.0,0.14188],[80883.0,0.305432],[80875.0,0.3402184]],[[80894.0,0.012361],[80897.0,0.259591],[80898.0,0.012361],[80901.0,0.01236],[80902.0,0.01236]]]
["bitfinex","BTCUSD",1741564709866,[[80893.0,0.0001693],[80888.0,0.012362],[80887.0,0.012362],[80886.0,0.259622],[80884.0,0.14188]],[[80897.0,0.259591],[80898.0,0.259586],[80901.0,0.01236],[80902.0,0.01236],[80929.0,0.025]]]
["bitfinex","BTCUSD",1741564710067,[[80893.0,0.0001693],[80888.0,0.012362],[80887.0,0.012362],[80886.0,0.259622],[80875.0,0.0783384]],[[80896.0,0.05072872],[80897.0,0.259591],[80898.0,0.259586],[80901.0,0.01236],[80902.0,0.01236]]]
["bitfinex","BTCUSD",1741564710271,[[80893.0,0.0001693],[80884.0,0.012363],[80875.0,0.0783384],[80870.0,0.14188],[80859.0,0.025]],[[80894.0,0.259598],[80896.0,0.012361],[80897.0,0.259591],[80898.0,0.012361],[80901.0,0.01236]]]
["bitfinex","BTCUSD",1741564710511,[[80893.0,0.0001693],[80883.0,0.0458],[80876.0,0.017364],[80875.0,0.0783384],[80873.0,0.0127034]],[[80894.0,0.259598],[80896.0,0.259594],[80897.0,0.259591],[80898.0,0.012361],[80901.0,0.01236]]]
["bitfinex","BTCUSD",1741564710724,[[80893.0,0.0001693],[80883.0,0.0458],[80877.0,0.14188],[80876.0,0.017364],[80875.0,0.3256304]],[[80894.0,0.25967887],[80896.0,0.259594],[80897.0,0.259591],[80898.0,0.012361],[80900.0,0.14188]]]
["bitfinex","BTCUSD",1741564710924,[[80893.0,0.0001693],[80876.0,0.005],[80875.0,0.0783384],[80873.0,0.0003384],[80869.0,0.0499]],[[80894.0,0.25967887],[80896.0,0.259594],[80897.0,0.259591],[80898.0,0.012361],[80900.0,0.14188]]]
["bitfinex","BTCUSD",1741564711135,[[80893.0,0.0001693],[80878.0,0.14188],[80876.0,0.005],[80875.0,0.0003384],[80873.0,0.0003384]],[[80894.0,0.59803954],[80896.0,0.259594],[80897.0,0.259591],[80898.0,0.012361],[80900.0,0.14188]]]
["bitfinex","BTCUSD",1741564711541,[[80876.0,0.005],[80875.0,0.0003384],[80873.0,0.0003384],[80865.0,0.0003384],[80864.0,0.0003384]],[[80894.0,0.59803954],[80896.0,0.259594],[80900.0,0.14188]]]
["bitfinex","BTCUSD",1741564711542,[[80876.0,0.005],[80875.0,0.0003384],[80873.0,0.0003384],[80865.0,0.0003384],[80864.0,0.0003384]],[[80882.0,0.012363],[80883.0,0.247273],[80884.0,0.247268],[80885.0,0.012363],[80888.0,0.259618]]]
["bitfinex","BTCUSD",1741564711786,[[80876.0,0.005],[80875.0,0.0003384],[80873.0,0.0003384],[80865.0,0.0003384],[80864.0,0.0003384]],[[80882.0,0.312363],[80883.0,0.247273],[80884.0,0.247268],[80885.0,0.012363],[80888.0,0.401498]]]
["bitfinex","BTCUSD",1741564711963,[[80876.0,0.005],[80875.0,0.0003384],[80873.0,0.0003384],[80867.0,0.14184],[80866.0,0.0761]],[[80882.0,0.312363],[80883.0,0.247273],[80884.0,0.247268],[80885.0,0.012363],[80888.0,0.401498]]]
["bitfinex","BTCUSD",1741564712479,[[80876.0,0.005],[80875.0,0.0003384],[80873.0,0.0003384],[80867.0,0.14184],[80861.0,0.259701]],[[80882.0,0.312363],[80883.0,0.247273],[80884.0,0.247268],[80885.0,0.012363],[80888.0,0.401498]]]
["bitfinex","BTCUSD",1741564712631,[[80876.0,0.005],[80875.0,0.0003384],[80873.0,0.0003384],[80867.0,0.14184],[80865.0,0.2476624]],[[80882.0,0.312363],[80883.0,0.247273],[80884.0,0.247268],[80885.0,0.012363],[80888.0,0.401498]]]
["bitfinex","BTCUSD",1741564712864,[[80876.0,0.005],[80875.0,0.0003384],[80873.0,0.0003384],[80867.0,0.389158],[80865.0,0.2476624]],[[80882.0,0.312363],[80883.0,0.247273],[80884.0,0.247268],[80885.0,0.012363],[80888.0,0.401498]]]
["bitfinex","BTCUSD",1741564713072,[[80876.0,0.005],[80875.0,0.0003384],[80873.0,0.0003384],[80867.0,0.14184],[80865.0,0.2476624]],[[80882.0,0.312363],[80883.0,0.247273],[80884.0,0.247268],[80885.0,0.012363],[80888.0,0.401498]]]
["bitfinex","BTCUSD",1741564713458,[[80876.0,0.005],[80875.0,0.0003384],[80873.0,0.0003384],[80867.0,0.14184],[80865.0,0.2476624]],[[80882.0,0.312363],[80883.0,0.247273],[80884.0,0.247268],[80885.0,0.0366716],[80888.0,0.401498]]]
["bitfinex","BTCUSD",1741564713771,[[80876.0,0.005],[80875.0,0.0003384],[80873.0,0.0003384],[80867.0,0.14184],[80865.0,0.0003384]],[[80882.0,0.312363],[80883.0,0.247273],[80884.0,0.247268],[80885.0,0.0366716],[80888.0,0.401498]]]
["bitfinex","BTCUSD",1741564713989,[[80876.0,0.005],[80875.0,0.0003384],[80873.0,0.0003384],[80865.0,0.0003384],[80858.0,0.0471]],[[80877.0,0.57419385],[80880.0,0.259644],[80882.0,0.259639],[80885.0,0.0366716],[80888.0,0.154242]]]
["bitfinex","BTCUSD",1741564714192,[[80876.0,0.0003384],[80875.0,0.0003384],[80873.0,0.0003384],[80865.0,0.0003384],[80851.0,0.247368]],[[80877.0,0.57419385],[80880.0,0.259644],[80882.0,0.259639],[80885.0,0.0366716],[80888.0,0.154242]]]
["bitfinex","BTCUSD",1741564714193,[[80876.0,0.0003384],[80875.0,0.0003384],[80873.0,0.0003384],[80865.0,0.0003384],[80851.0,0.247368]],[[80877.0,0.71603385],[80880.0,0.259644],[80881.0,0.247276],[80882.0,0.259639],[80885.0,0.0366716]]]
["bitfinex","BTCUSD",1741564714493,[[80876.0,0.0003384],[80875.0,0.0003384],[80873.0,0.0003384],[80865.0,0.0003384],[80852.0,0.012368]],[[80877.0,0.75434797],[80880.0,0.259644],[80881.0,0.247276],[80882.0,0.259639],[80885.0,0.0366716]]]
["bitfinex","BTCUSD",1741564714680,[[80865.0,0.0003384],[80852.0,0.25973],[80851.0,0.012368],[80846.0,0.247381],[80824.0,0.4950693]],[[80866.0,0.559688],[80868.0,0.247319],[80869.0,0.259679],[80872.0,0.012365],[80877.0,0.49469497]]]
["bitfinex","BTCUSD",1741564714854,[[80865.0,0.0003384],[80854.0,0.247358],[80853.0,0.012368],[80852.0,0.25973],[80851.0,0.012368]],[[80866.0,0.559688],[80867.0,0.14184],[80869.0,0.259679],[80872.0,0.012365],[80874.0,0.259662]]]
["bitfinex","BTCUSD",1741564715059,[[80865.0,0.0003384],[80854.0,0.247359],[80853.0,0.012368],[80852.0,0.25973],[80851.0,0.012368]],[[80866.0,0.559688],[80867.0,0.14184],[80869.0,0.259679],[80870.0,0.247313],[80872.0,0.012365]]]
["bitfinex","BTCUSD",1741564715218,[[80865.0,0.0003384]],[[80866.0,0.559688],[80867.0,0.14184],[80869.0,0.259679],[80870.0,0.247313],[80872.0,0.012365]]]
["bitfinex","BTCUSD",1741564715219,[[80865.0,0.0003384],[80846.0,0.012369],[80845.0,0.438024],[80827.0,0.025],[80821.0,0.8447405]],[[80866.0,0.559688],[80867.0,0.14184],[80869.0,0.259679],[80870.0,0.247313],[80872.0,0.012365]]]
["bitfinex","BTCUSD",1741564715425,[[80845.0,0.0488],[80840.0,0.0125392],[80838.0,0.3894142],[80837.0,0.09177],[80835.0,0.509337]],[[80864.0,0.57423485],[80865.0,0.012366],[80866.0,0.28336132],[80867.0,0.14184],[80869.0,0.259679]]]
["bitfinex","BTCUSD",1741564715632,[[80845.0,0.0488],[80843.0,0.24739],[80842.0,0.012369],[80840.0,0.0125392],[80838.0,0.3894142]],[[80864.0,0.57423485],[80865.0,0.012366],[80866.0,0.26882047],[80867.0,0.14184],[80869.0,0.259679]]]
["bitfinex","BTCUSD",1741564715833,[[80843.0,0.259759],[80842.0,0.012369],[80840.0,0.0125392],[80838.0,0.2475742],[80834.0,0.049]],[[80864.0,0.61260946],[80865.0,0.012366],[80866.0,0.26882047],[80867.0,0.14184],[80869.0,0.259679]]]
["bitfinex","BTCUSD",1741564716043,[[80841.0,0.005],[80840.0,0.0001692],[80838.0,0.2599442],[80835.0,0.247417],[80834.0,0.061371]],[[80846.0,0.012369],[80864.0,0.61260946],[80866.0,0.26882047],[80867.0,0.14184]]]
["bitfinex","BTCUSD",1741564716044,[[80841.0,0.005],[80840.0,0.0001692],[80838.0,0.2599442],[80835.0,0.247417],[80834.0,0.061371]],[[80846.0,0.012369],[80847.0,0.012369],[80850.0,0.012368],[80853.0,0.012368],[80856.0,0.012367]]]
["bitfinex","BTCUSD",1741564716243,[[80841.0,0.005],[80840.0,0.0125392],[80838.0,0.0125392],[80835.0,0.01237],[80834.0,0.30879]],[[80846.0,0.0618305],[80847.0,0.012369],[80850.0,0.012368],[80851.0,0.85044526],[80852.0,0.247367]]]
["bitfinex","BTCUSD",1741564716486,[[80841.0,0.005],[80840.0,0.0125392],[80839.0,0.247404],[80838.0,0.0125392],[80837.0,0.247408]],[[80846.0,0.0618305],[80847.0,0.312369],[80848.0,0.247379],[80850.0,0.559739],[80851.0,0.55044526]]]
["bitfinex","BTCUSD",1741564716690,[[80841.0,0.005],[80840.0,0.0001692],[80838.0,0.0001692],[80832.0,0.247426],[80819.0,0.02529375]],[[80844.0,0.012369],[80845.0,0.3],[80846.0,0.3092145],[80847.0,0.312369],[80848.0,0.247379]]]
["bitfinex","BTCUSD",1741564716897,[[80841.0,0.005],[80840.0,0.0001692],[80838.0,0.0001692],[80835.0,0.259784],[80834.0,0.061371]],[[80843.0,0.312369],[80844.0,0.25976],[80845.0,0.3],[80846.0,0.0618305],[80847.0,0.012369]]]
["bitfinex","BTCUSD",1741564717116,[[80835.0,0.2531224],[80834.0,0.061371],[80748.0,0.11107014],[80700.0,1.85970888],[80691.0,10.114363]],[[80843.0,0.312369],[80844.0,0.25976],[80846.0,0.0618305],[80847.0,0.012369]]]
["bitfinex","BTCUSD",1741564717117,[[80835.0,0.2531224],[80834.0,0.061371],[80748.0,0.11107014],[80700.0,1.85970888],[80691.0,10.114363]],[[80842.0,0.012369],[80843.0,0.312369],[80844.0,0.25976],[80846.0,0.0618305],[80847.0,0.012369]]]
["bitfinex","BTCUSD",1741564717414,[[80832.0,0.259797],[80830.0,0.247431],[80828.0,0.012371],[80821.0,0.0489],[80801.0,1.89248]],[[80839.0,0.01237],[80840.0,0.247403],[80842.0,0.012369],[80843.0,0.312369],[80844.0,0.25976]]]
["bitfinex","BTCUSD",1741564717588,[[80833.0,0.2599603],[80832.0,0.012371],[80830.0,0.247431],[80828.0,0.012371],[80821.0,0.0489]],[[80841.0,0.14184],[80842.0,0.012369],[80843.0,0.312369],[80844.0,0.25976],[80851.0,0.40860526]]]
["bitfinex","BTCUSD",1741564717753,[[80838.0,0.247406],[80834.0,0.012371],[80833.0,0.0125403],[80832.0,0.012371],[80826.0,0.0794]],[[80840.0,0.3],[80841.0,0.14184],[80846.0,0.0494615],[80851.0,0.40860526],[80854.0,0.24736]]]
["bitfinex","BTCUSD",1741564717955,[[80839.0,0.01237],[80838.0,0.247406],[80837.0,0.01237],[80836.0,0.247414],[80834.0,0.259788]],[[80840.0,0.3],[80841.0,0.14184],[80846.0,0.0618305],[80847.0,0.247383],[80849.0,0.012368]]]
["bitfinex","BTCUSD",1741564718150,[[80839.0,0.01237],[80838.0,0.247406],[80837.0,0.01237],[80836.0,0.247414],[80834.0,0.012371]],[[80840.0,0.3],[80841.0,0.14184],[80845.0,0.012369],[80846.0,0.0618305],[80847.0,0.247383]]]
["bitfinex","BTCUSD",1741564718394,[[80839.0,0.01237],[80838.0,0.247406],[80837.0,0.01237],[80836.0,0.247414],[80834.0,0.012371]],[[80840.0,0.3],[80841.0,0.14184],[80845.0,0.259757],[80846.0,0.0618305],[80847.0,0.247383]]]
["bitfinex","BTCUSD",1741564718605,[[80837.0,0.01237],[80835.0,0.247416],[80834.0,0.012371],[80801.0,1.89248],[80797.0,0.025]],[[80840.0,0.3],[80841.0,0.14184],[80843.0,0.259763],[80845.0,0.259757],[80846.0,0.0618305]]]
["bitfinex","BTCUSD",1741564718807,[[80839.0,0.000437],[80836.0,0.01237],[80834.0,0.012371],[80833.0,0.2599633],[80826.0,0.0794]],[[80840.0,0.3],[80841.0,0.14184],[80842.0,0.012369],[80843.0,0.259763],[80845.0,0.012369]]]
["bitfinex","BTCUSD",1741564718963,[[80839.0,0.000437],[80837.0,0.25978],[80836.0,0.01237],[80834.0,0.012371],[80833.0,0.0125403]],[[80840.0,0.3],[80841.0,0.14184],[80842.0,0.012369],[80843.0,0.259763],[80845.0,0.012369]]]
["bitfinex","BTCUSD",1741564719241,[[80839.0,0.000437],[80836.0,0.01237],[80834.0,0.012371],[80833.0,0.0125403],[80813.0,0.02477016]],[[80840.0,0.3],[80841.0,0.14184],[80842.0,0.012369],[80843.0,0.259763],[80845.0,0.012369]]]
["bitfinex","BTCUSD",1741564719571,[[80839.0,0.000437],[80835.0,0.247414],[80834.0,0.012371],[80833.0,0.0125403],[80813.0,0.02477016]],[[80840.0,0.3],[80841.0,0.389239],[80842.0,0.012369],[80843.0,0.259763],[80845.0,0.012369]]]
["bitfinex","BTCUSD",1741564719727,[[80839.0,0.000437],[80833.0,0.0001693],[80826.0,0.326842],[80824.0,0.2620893],[80801.0,0.65488]],[[80840.0,0.31237],[80841.0,0.389239],[80842.0,0.02181612],[80843.0,0.259763],[80844.0,0.247393]]]
["bitfinex","BTCUSD",1741564719934,[[80839.0,0.000437],[80833.0,0.0001693],[80832.0,0.247425],[80831.0,0.012371],[80828.0,0.012371]],[[80840.0,0.31237],[80841.0,0.389239],[80842.0,0.02181612],[80843.0,0.259763]]]
["bitfinex","BTCUSD",1741564719935,[[80839.0,0.000437],[80833.0,0.0001693],[80832.0,0.247425],[80831.0,0.012371],[80828.0,0.012371]],[[80840.0,0.31237],[80841.0,0.389239],[80842.0,0.02181612],[80843.0,0.259763],[80859.0,0.025]]]
["bitfinex","BTCUSD",1741564720132,[[80839.0,0.000437],[80834.0,0.012371],[80833.0,0.0001693],[80832.0,0.247425],[80831.0,0.012371]],[[80840.0,0.31237],[80841.0,0.389239],[80842.0,0.02181612],[80843.0,0.259763],[80852.0,0.11110665]]]
["bitfinex","BTCUSD",1741564720563,[[80839.0,0.000437],[80833.0,0.0001693],[80828.0,0.259807],[80823.0,0.247451],[80822.0,0.247453]],[[80840.0,0.32691085],[80841.0,0.389239],[80842.0,0.02181612],[80843.0,0.259763],[80844.0,0.247393]]]
["bitfinex","BTCUSD",1741564720758,[[80839.0,0.000437],[80833.0,0.0001693],[80828.0,0.012371],[80816.0,0.14184],[80760.0,0.40877456]],[[80840.0,0.32691085],[80841.0,0.389239],[80842.0,0.02181612],[80843.0,0.259763],[80844.0,0.247393]]]
["bitfinex","BTCUSD",1741564720979,[[80839.0,0.000437],[80833.0,0.0001693],[80828.0,0.012371],[80826.0,0.247443],[80816.0,0.14184]],[[80840.0,0.32691085],[80841.0,0.389239],[80842.0,0.02181612],[80843.0,0.259763],[80844.0,0.247393]]]
["bitfinex","BTCUSD",1741564721201,[[80839.0,0.000437],[80833.0,0.0001693],[80828.0,0.259808],[80826.0,0.247443],[80825.0,0.259819]],[[80840.0,0.32678706],[80841.0,0.389239],[80842.0,0.02181612],[80843.0,0.259763],[80844.0,0.247393]]]
["bitfinex","BTCUSD",1741564722013,[[80839.0,0.000437],[80833.0,0.0001693],[80828.0,0.259808],[80825.0,0.259819]],[[80840.0,0.32678706],[80841.0,0.389239],[80842.0,0.02181612],[80843.0,0.259763],[80844.0,0.247393]]]
["bitfinex","BTCUSD",1741564722014,[[80839.0,0.000437],[80833.0,0.0001693],[80832.0,0.247424],[80830.0,0.012371],[80828.0,0.259808]],[[80840.0,0.32678706],[80841.0,0.389239],[80842.0,0.02181612],[80843.0,0.259763],[80844.0,0.247393]]]
["bitfinex","BTCUSD",1741564722145,[[80839.0,0.000437],[80833.0,0.0001693],[80832.0,0.247424],[80831.0,0.012371],[80830.0,0.012371]],[[80840.0,0.32678706],[80841.0,0.389239],[80842.0,0.02181612],[80843.0,0.259763],[80844.0,0.247393]]]
["bitfinex","BTCUSD",1741564722342,[[80839.0,0.000437],[80834.0,0.259789],[80833.0,0.0125403],[80832.0,0.247424],[80831.0,0.012371]],[[80841.0,0.38657755],[80842.0,0.02181612],[80843.0,0.259763],[80844.0,0.247393],[80862.0,0.396006]]]
["bitfinex","BTCUSD",1741564722552,[[80839.0,0.000437],[80838.0,0.247405],[80836.0,0.247413],[80835.0,0.01237],[80834.0,0.259789]],[[80841.0,0.13917855],[80842.0,0.00944712],[80853.0,0.247364],[80866.0,0.025],[80877.0,0.568912]]]
["bitfinex","BTCUSD",1741564722750,[[80839.0,0.000437],[80838.0,0.247405],[80835.0,0.01237],[80834.0,0.259789]],[[80841.0,0.13917855],[80842.0,0.00944712],[80866.0,0.025],[80877.0,0.568912]]]
["bitfinex","BTCUSD",1741564722751,[[80839.0,0.000437],[80838.0,0.259775],[80835.0,0.01237],[80834.0,0.259789],[80813.0,0.00068891]],[[80841.0,0.13917855],[80842.0,0.00944712],[80846.0,0.3092165],[80848.0,0.02486465],[80850.0,0.247372]]]
["bitfinex","BTCUSD",1741564722945,[[80841.0,0.012369],[80840.0,0.259772],[80839.0,0.000437],[80838.0,0.259775],[80835.0,0.01237]],[[80842.0,0.00944712],[80846.0,0.0494615],[80858.0,0.247348],[80860.0,0.40860526],[80862.0,0.1886738]]]
["bitfinex","BTCUSD",1741564723149,[[80849.0,0.247374],[80848.0,0.012368],[80846.0,0.247383],[80845.0,0.012369],[80842.0,0.012369]],[[80853.0,0.14184],[80855.0,0.274367],[80856.0,0.247353],[80857.0,0.012367],[80858.0,0.259715]]]
["bitfinex","BTCUSD",1741564723467,[[80845.0,0.012369],[80844.0,0.24739],[80843.0,0.012369],[80842.0,0.012369],[80841.0,0.012369]],[[80851.0,0.247371],[80853.0,0.154208],[80855.0,0.274367],[80856.0,0.27242967],[80881.0,0.037239]]]
["bitfinex","BTCUSD",1741564723741,[[80845.0,0.012369],[80844.0,0.24739],[80843.0,0.012369],[80842.0,0.012369],[80841.0,0.012369]],[[80851.0,0.247371],[80853.0,0.154208],[80855.0,0.274367],[80856.0,0.27242967],[80880.0,1.31348526]]]
["bitfinex","BTCUSD",1741564723863,[[80847.0,0.247378],[80845.0,0.012369],[80843.0,0.012369],[80842.0,0.012369],[80841.0,0.012369]],[[80851.0,0.04999594],[80852.0,0.012368],[80853.0,0.012368],[80854.0,0.24736],[80855.0,0.274367]]]
["bitfinex","BTCUSD",1741564724069,[[80858.0,0.012367],[80855.0,0.012367],[80846.0,0.0467],[80845.0,0.21754],[80829.0,0.56204]],[[80867.0,0.14184],[80872.0,0.4507138],[80880.0,0.65860526],[80881.0,0.0757],[80884.0,0.2]]]
["bitfinex","BTCUSD",1741564724280,[[80855.0,0.012367],[80846.0,0.0467],[80845.0,0.21754],[80829.0,0.56204]],[[80867.0,0.14184],[80872.0,0.4507138],[80880.0,0.65860526],[80881.0,0.0757],[80884.0,0.2]]]
["bitfinex","BTCUSD",1741564724281,[[80852.0,0.012368],[80846.0,0.0467],[80845.0,0.21754],[80830.0,0.00093138],[80829.0,0.56204]],[[80859.0,0.012367],[80864.0,0.012366],[80870.0,0.14184],[80872.0,0.4507138],[80873.0,0.0512766]]]
["bitfinex","BTCUSD",1741564724482,[[80848.0,0.012368],[80846.0,0.059069],[80837.0,0.0757],[80830.0,0.00093138],[80829.0,0.56204]],[[80860.0,0.14184],[80862.0,0.40860526],[80870.0,0.3],[80872.0,0.4507138],[80873.0,0.09950674]]]
["bitfinex","BTCUSD",1741564724686,[[80852.0,0.009736],[80848.0,0.012368],[80846.0,0.059069],[80844.0,0.247389],[80837.0,0.21754]],[[80858.0,0.012367],[80859.0,0.14184],[80860.0,0.012367],[80862.0,0.40860526],[80870.0,0.3]]]
["bitfinex","BTCUSD",1741564725000,[[80852.0,0.009736],[80848.0,0.012368],[80846.0,0.059069],[80844.0,0.247389],[80837.0,0.21754]],[[80858.0,0.012367],[80859.0,0.14184],[80860.0,0.012367],[80862.0,0.40860526],[80897.0,0.237232]]]
["bitfinex","BTCUSD",1741564725204,[[80854.0,0.012367],[80853.0,0.247362],[80852.0,0.009736],[80849.0,0.247371],[80848.0,0.012368]],[[80859.0,0.389184],[80860.0,0.012367],[80862.0,0.40860526],[80863.0,0.259698],[80869.0,0.247316]]]
["bitfinex","BTCUSD",1741564725547,[[80854.0,0.012367],[80853.0,0.247362],[80852.0,0.009736],[80849.0,0.247371],[80848.0,0.012368]],[[80858.0,0.1418],[80859.0,0.247344],[80860.0,0.012367],[80862.0,0.40860526],[80863.0,0.259698]]]
["bitfinex","BTCUSD",1741564725962,[[80854.0,0.259723],[80853.0,0.247362],[80852.0,0.009736],[80849.0,0.247371],[80848.0,0.012368]],[[80858.0,0.1418],[80859.0,0.247344],[80860.0,0.012367],[80863.0,0.259698]]]
["bitfinex","BTCUSD",1741564725963,[[80854.0,0.259723],[80853.0,0.247362],[80852.0,0.009736],[80849.0,0.247371],[80848.0,0.012368]],[[80858.0,0.1418],[80859.0,0.247344],[80860.0,0.012367],[80863.0,0.259698],[80870.0,0.70860526]]]
["bitfinex","BTCUSD",1741564726173,[[80853.0,0.247362],[80852.0,0.009736],[80849.0,0.247371],[80848.0,0.012368],[80842.0,0.247395]],[[80858.0,0.1418],[80859.0,0.247344],[80860.0,0.012367],[80863.0,0.259698],[80870.0,0.70860526]]]
["bitfinex","BTCUSD",1741564726379,[[80851.0,0.259733],[80849.0,0.259739],[80848.0,0.012368],[80814.0,0.05001857],[79773.0,0.0124093]],[[80856.0,0.012367],[80857.0,0.312367],[80858.0,0.154167],[80859.0,0.247344],[80860.0,0.012367]]]
["bitfinex","BTCUSD",1741564726517,[[80849.0,0.259739],[80848.0,0.012368],[80843.0,0.24739],[80839.0,0.24784],[80814.0,0.05001857]],[[80855.0,0.012367],[80856.0,0.259722],[80857.0,0.312367],[80858.0,0.154167],[80859.0,0.247344]]]
["bitfinex","BTCUSD",1741564726725,[[80848.0,0.012368],[80847.0,0.247379],[80845.0,0.012369],[80839.0,0.24784],[80834.0,0.0463]],[[80854.0,0.259726],[80855.0,0.012367],[80856.0,0.259722],[80857.0,0.312367],[80858.0,0.154167]]]
["bitfinex","BTCUSD",1741564726940,[[80845.0,0.259753],[80843.0,0.247391],[80842.0,0.012369],[80839.0,0.000437],[80836.0,0.247412]],[[80852.0,0.259735],[80854.0,0.259726],[80855.0,0.012367],[80856.0,0.259722],[80857.0,0.312367]]]
["bitfinex","BTCUSD",1741564727135,[[80839.0,0.012807],[80838.0,0.247405],[80836.0,0.247412],[80832.0,0.1418],[80830.0,0.0767]],[[80846.0,0.012369],[80849.0,0.012368],[80852.0,0.012368],[80854.0,0.012367],[80855.0,0.012367]]]
["bitfinex","BTCUSD",1741564727366,[[80842.0,0.259762],[80840.0,0.247402],[80839.0,0.000437],[80838.0,0.01237],[80836.0,0.259782]],[[80844.0,0.3],[80854.0,0.259727],[80855.0,0.012367],[80857.0,0.4360238],[80864.0,0.01454085]]]
["bitfinex","BTCUSD",1741564727565,[[80843.0,0.012369],[80842.0,0.259762],[80841.0,0.012369],[80840.0,0.247402],[80839.0,0.000437]],[[80844.0,0.3],[80853.0,0.259732],[80854.0,0.259727],[80855.0,0.012367],[80857.0,0.4360238]]]
["bitfinex","BTCUSD",1741564728122,[[80843.0,0.012369],[80842.0,0.259762],[80841.0,0.012369],[80840.0,0.247402],[80839.0,0.000437]],[[80844.0,0.3],[80852.0,0.012368],[80853.0,0.259732],[80854.0,0.012367],[80855.0,0.012367]]]
["bitfinex","BTCUSD",1741564728304,[[80843.0,0.012369],[80842.0,0.259762],[80841.0,0.012369],[80840.0,0.247402],[80839.0,0.000437]],[[80844.0,0.3],[80851.0,0.012368],[80852.0,0.259736],[80853.0,0.259732],[80854.0,0.012367]]]
["bitfinex","BTCUSD",1741564728458,[[80843.0,0.012369],[80842.0,0.012369],[80841.0,0.012369],[80840.0,0.247402],[80839.0,0.000437]],[[80851.0,0.312368],[80852.0,0.259736],[80853.0,0.03684967],[80854.0,0.012367],[80860.0,0.48293526]]]
["bitfinex","BTCUSD",1741564728661,[[80839.0,0.000437],[80838.0,0.247405],[80831.0,0.247427],[80814.0,0.00049042],[80807.0,0.6850245]],[[80843.0,0.012369],[80844.0,0.3],[80845.0,0.247387],[80847.0,0.012369],[80848.0,0.012368]]]
["bitfinex","BTCUSD",1741564728862,[[80839.0,0.000437],[80831.0,0.247427],[80830.0,0.012371],[80827.0,0.247441],[80822.0,0.0461]],[[80840.0,0.01237],[80841.0,0.3],[80843.0,0.012369],[80844.0,0.012369],[80847.0,0.25975]]]
["bitfinex","BTCUSD",1741564729046,[[80839.0,0.000437],[80833.0,0.0125403],[80832.0,0.247424],[80830.0,0.012371],[80827.0,0.259813]],[[80840.0,0.01237],[80841.0,0.55977],[80843.0,0.259762],[80844.0,0.012369],[80846.0,0.1418]]]
["bitfinex","BTCUSD",1741564729246,[[80839.0,0.000437],[80833.0,0.2599613],[80832.0,0.247424],[80830.0,0.259802],[80827.0,0.012372]],[[80840.0,0.01237],[80841.0,0.55977],[80843.0,0.259762],[80844.0,0.012369],[80846.0,0.1418]]]
["bitfinex","BTCUSD",1741564729703,[[80839.0,0.000437],[80833.0,0.2599613],[80830.0,0.259802],[80827.0,0.259812],[80795.0,0.025]],[[80840.0,0.01237],[80841.0,0.55977],[80843.0,0.259762],[80844.0,0.012369],[80846.0,0.1418]]]
["bitfinex","BTCUSD",1741564729905,[[80839.0,0.000437],[80834.0,0.012371],[80833.0,0.0125403],[80830.0,0.012371],[80827.0,0.259812]],[[80842.0,0.3],[80843.0,0.259762],[80844.0,0.012369],[80846.0,0.1418],[80875.0,0.494593]]]
["bitfinex","BTCUSD",1741564730059,[[80839.0,0.000437],[80833.0,0.2599623],[80830.0,0.012371],[80827.0,0.259812],[80796.0,0.025]],[[80840.0,0.01237],[80841.0,0.259771],[80842.0,0.3],[80843.0,0.012369],[80844.0,0.012369]]]
["bitfinex","BTCUSD",1741564730262,[[80839.0,0.000437],[80837.0,0.259779],[80833.0,0.2599623],[80830.0,0.012371],[80827.0,0.012372]],[[80842.0,0.3],[80843.0,0.012369],[80844.0,0.012369],[80848.0,0.24738],[80893.0,0.0003386]]]
["bitfinex","BTCUSD",1741564730460,[[80839.0,0.000437],[80836.0,0.259783],[80833.0,0.2599623],[80830.0,0.012371],[80827.0,0.012372]],[[80842.0,0.3],[80843.0,0.012369],[80844.0,0.259761],[80847.0,0.012369],[80848.0,0.24738]]]
["bitfinex","BTCUSD",1741564730797,[[80839.0,0.000437],[80835.0,0.247417],[80834.0,0.012371],[80833.0,0.2599623],[80830.0,0.2598]],[[80840.0,0.31237],[80841.0,0.247402],[80843.0,0.012369],[80844.0,0.259761],[80847.0,0.012369]]]
["bitfinex","BTCUSD",1741564731002,[[80839.0,0.000437],[80835.0,0.259787],[80834.0,0.012371],[80833.0,0.2599623],[80830.0,0.259803]],[[80840.0,0.3],[80841.0,0.247402],[80842.0,0.012369],[80843.0,0.02162316],[80844.0,0.259761]]]
["bitfinex","BTCUSD",1741564731203,[[80839.0,0.000437],[80837.0,0.24741],[80836.0,0.01237],[80835.0,0.259787],[80834.0,0.012371]],[[80840.0,0.3],[80842.0,0.012369],[80843.0,0.02162316],[80844.0,0.259761]]]
["bitfinex","BTCUSD",1741564731204,[[80839.0,0.000437],[80837.0,0.24741],[80836.0,0.01237],[80835.0,0.259787],[80834.0,0.012371]],[[80840.0,0.3],[80842.0,0.012369],[80843.0,0.02162316],[80844.0,0.259761],[80854.0,0.247361]]]
["bitfinex","BTCUSD",1741564731437,[[80839.0,0.000437],[80836.0,0.259782],[80835.0,0.259787],[80834.0,0.012371],[80682.0,0.11107014]],[[80840.0,0.3],[80842.0,0.012369],[80843.0,0.02162316],[80844.0,0.259761],[80897.0,0.2]]]
["bitfinex","BTCUSD",1741564731569,[[80839.0,0.000437],[80836.0,0.259782],[80835.0,0.259787],[80834.0,0.012371],[80682.0,0.11107014]],[[80840.0,0.3],[80843.0,0.02162316],[80897.0,0.2]]]
["bitfinex","BTCUSD",1741564731570,[[80839.0,0.260212],[80836.0,0.01237],[80835.0,0.01237],[80834.0,0.012371],[80832.0,0.247426]],[[80840.0,0.3],[80843.0,0.00925416],[80852.0,0.334064],[80853.0,0.03684967],[80856.0,0.012367]]]
["bitfinex","BTCUSD",1741564731770,[[80839.0,0.260212],[80837.0,0.247408],[80836.0,0.01237],[80835.0,0.01237],[80834.0,0.012371]],[[80840.0,0.3],[80843.0,0.00925416],[80848.0,0.14176],[80853.0,0.02448167],[80859.0,0.086697]]]
["bitfinex","BTCUSD",1741564731991,[[80839.0,0.260212],[80835.0,0.01237]],[[80840.0,0.3],[80843.0,0.00925416],[80848.0,0.14176],[80853.0,0.02448167],[80859.0,0.086697]]]
["bitfinex","BTCUSD",1741564731992,[[80856.0,0.247353],[80855.0,0.259721],[80852.0,0.259731],[80849.0,0.012368],[80839.0,0.000437]],[[80862.0,0.012366],[80863.0,0.4360058],[80865.0,0.012366],[80867.0,0.247322],[80868.0,0.012365]]]
["bitfinex","BTCUSD",1741564732383,[[80855.0,0.259721],[80852.0,0.012368],[80851.0,0.247367],[80849.0,0.012368],[80846.0,0.247381]],[[80860.0,0.3],[80861.0,0.16707577],[80862.0,0.259703],[80863.0,0.1886738],[80864.0,0.247329]]]
["bitfinex","BTCUSD",1741564732553,[[80851.0,0.236735],[80849.0,0.012368],[80846.0,0.247381],[80819.0,0.00093138],[79328.0,0.06869028]],[[80859.0,0.012367],[80860.0,0.3],[80861.0,0.02531577],[80862.0,0.154126],[80863.0,0.1886738]]]
["bitfinex","BTCUSD",1741564732754,[[80850.0,0.259737],[80849.0,0.012368],[80846.0,0.25975],[80842.0,0.329493],[80825.0,0.00093138]],[[80855.0,0.3],[80856.0,0.012367],[80857.0,0.3],[80858.0,0.259716],[80859.0,0.012367]]]
["bitfinex","BTCUSD",1741564732901,[[80851.0,0.259734],[80850.0,0.259737],[80849.0,0.012368],[80846.0,0.25975],[80842.0,0.329493]],[[80856.0,0.012367],[80857.0,0.547352],[80858.0,0.259716],[80859.0,0.012367],[80861.0,0.43392103]]]
["bitfinex","BTCUSD",1741564733254,[[80850.0,0.247369],[80849.0,0.012368],[80846.0,0.25975],[80842.0,0.329493],[80828.0,0.371154]],[[80856.0,0.012367],[80857.0,0.3],[80858.0,0.259716],[80859.0,0.012367],[80861.0,0.43392103]]]
["bitfinex","BTCUSD",1741564733459,[[80847.0,0.012369],[80846.0,0.25975],[80843.0,0.012369],[80842.0,0.247393],[80835.0,0.22386]],[[80855.0,0.012367],[80856.0,0.012367],[80857.0,0.3],[80858.0,0.259716],[80859.0,0.247344]]]
["bitfinex","BTCUSD",1741564733700,[[80846.0,0.25975],[80843.0,0.012369],[80842.0,0.247393],[80838.0,0.247405],[80835.0,0.22386]],[[80853.0,0.3],[80854.0,0.259726],[80855.0,0.012367],[80856.0,0.012367],[80857.0,0.3]]]
["bitfinex","BTCUSD",1741564733853,[[80846.0,0.25975],[80843.0,0.012369],[80842.0,0.247393],[80838.0,0.247405],[80835.0,0.22386]],[[80853.0,0.3],[80854.0,0.259726],[80855.0,0.012367],[80856.0,0.012367],[83399.0,0.0004]]]
["bitfinex","BTCUSD",1741564734062,[[80853.0,0.259728],[80848.0,0.012368],[80847.0,0.012369],[80846.0,0.247381],[80835.0,0.22386]],[[80858.0,0.312367],[80859.0,0.247346],[80861.0,0.44628703],[80863.0,0.51981066],[80885.0,0.494534]]]
["bitfinex","BTCUSD",1741564734276,[[80853.0,0.259728],[80848.0,0.012368],[80847.0,0.012369],[80846.0,0.247381],[80835.0,0.22386]],[[80858.0,0.312367],[80859.0,0.247346],[80861.0,0.44628703],[80863.0,0.51981066],[80884.0,0.025]]]
["bitfinex","BTCUSD",1741564734636,[[80857.0,0.012367],[80856.0,0.247352],[80855.0,0.247356],[80854.0,0.247356],[80853.0,0.012368]],[[80858.0,0.3],[80863.0,0.00947386],[80870.0,0.65591626],[80871.0,0.1886738],[80873.0,0.0512766]]]
["bitfinex","BTCUSD",1741564734811,[[80857.0,0.012367],[80856.0,0.259719],[80855.0,0.247356],[80854.0,0.247356],[80853.0,0.012368]],[[80858.0,0.3],[80863.0,0.00947386],[80871.0,0.02489482],[80872.0,0.274405],[80873.0,0.0636416]]]
["bitfinex","BTCUSD",1741564735055,[[80857.0,0.012367],[80856.0,0.259719],[80855.0,0.247356],[80854.0,0.247356],[80853.0,0.012368]],[[80858.0,0.3],[80863.0,0.00947386],[80866.0,0.247325],[80870.0,0.012365],[80871.0,0.02489482]]]
["bitfinex","BTCUSD",1741564735250,[[80862.0,0.012366],[80860.0,0.012367],[80858.0,0.247347],[80857.0,0.012367],[80856.0,0.259719]],[[80863.0,0.00947386],[80865.0,0.3],[80868.0,0.012365],[80870.0,0.012365],[80871.0,0.02489482]]]
["bitfinex","BTCUSD",1741564735452,[[80860.0,0.012367],[80858.0,0.247347],[80857.0,0.012367],[80856.0,0.012367],[80853.0,0.14176]],[[80865.0,0.3],[80868.0,0.012365],[80869.0,0.247313],[80870.0,0.012365],[80871.0,0.02489482]]]
["bitfinex","BTCUSD",1741564735680,[[80858.0,0.247347],[80857.0,0.012367],[80856.0,0.259718],[80853.0,0.14176],[80848.0,0.247375]],[[80864.0,0.012366],[80865.0,0.312366],[80866.0,0.247325],[80868.0,0.012365],[80869.0,0.247313]]]
["bitfinex","BTCUSD",1741564735830,[[80858.0,0.247347],[80857.0,0.012367],[80856.0,0.259718],[80853.0,0.14176],[80848.0,0.247375]],[[80864.0,0.012366],[80865.0,0.559694],[80868.0,0.012365],[80869.0,0.247313],[80872.0,0.26204]]]
["bitfinex","BTCUSD",1741564736161,[[80860.0,0.259707],[80858.0,0.247347],[80857.0,0.012367],[80856.0,0.259718],[80853.0,0.14176]],[[80863.0,0.3],[80865.0,0.012366],[80867.0,0.24732],[80868.0,0.012365],[80869.0,0.247313]]]
["bitfinex","BTCUSD",1741564736330,[[80858.0,0.259714],[80857.0,0.012367],[80856.0,0.259718],[80853.0,0.14176],[80848.0,0.247377]],[[80863.0,0.3],[80865.0,0.259692],[80867.0,0.24732],[80868.0,0.012365],[80886.0,0.025]]]
["bitfinex","BTCUSD",1741564736534,[[80858.0,0.259714],[80857.0,0.012367],[80856.0,0.259718],[80853.0,0.14176],[80848.0,0.247377]],[[80863.0,0.312366],[80864.0,0.247331],[80865.0,0.259692],[80867.0,0.24732],[80868.0,0.012365]]]
["bitfinex","BTCUSD",1741564736863,[[80851.0,0.259735],[80848.0,0.247377],[80847.0,0.18722],[80844.0,0.247389],[80823.0,0.494906]],[[80858.0,0.3],[80859.0,0.259711],[80862.0,0.012366],[80863.0,0.312366],[80867.0,0.24732]]]
["bitfinex","BTCUSD",1741564737096,[[80853.0,0.012368],[80852.0,0.259731],[80851.0,0.012368],[80850.0,0.012368],[80848.0,0.247377]],[[80858.0,0.012367],[80859.0,0.012367],[80862.0,0.312366],[80863.0,0.2597],[80864.0,0.14172]]]
["bitfinex","BTCUSD",1741564737300,[[80853.0,0.259727],[80852.0,0.259731],[80851.0,0.012368],[80850.0,0.012368],[80848.0,0.247377]],[[80858.0,0.012367],[80859.0,0.312367],[80860.0,0.247343],[80862.0,0.012366],[80863.0,0.2597]]]
["bitfinex","BTCUSD",1741564737509,[[80854.0,0.259724],[80853.0,0.259727],[80852.0,0.012368],[80851.0,0.012368],[80850.0,0.012368]],[[80859.0,0.3],[80862.0,0.012366],[80863.0,0.2597],[80866.0,0.247322],[80871.0,0.27220382]]]
["bitfinex","BTCUSD",1741564737688,[[80856.0,0.247353],[80855.0,0.012367],[80854.0,0.259724],[80853.0,0.259727],[80852.0,0.012368]],[[80859.0,0.3],[80861.0,0.012366],[80862.0,0.259702],[80863.0,0.2597],[80866.0,0.3574221]]]
["bitfinex","BTCUSD",1741564737884,[[80858.0,0.012367],[80856.0,0.247353],[80855.0,0.012367],[80854.0,0.259724],[80853.0,0.012368]],[[80859.0,0.3],[80866.0,0.1101001],[80874.0,0.247299],[80882.0,0.01454085],[80892.0,0.025]]]
["bitfinex","BTCUSD",1741564738114,[[80858.0,0.012367],[80857.0,0.247348],[80856.0,0.247353],[80855.0,0.094267],[80854.0,0.259724]],[[80859.0,0.3],[80866.0,0.1101001],[80874.0,0.14172],[80876.0,0.012364],[80879.0,0.012364]]]
["bitfinex","BTCUSD",1741564738236,[[80864.0,0.259694],[80862.0,0.259698],[80859.0,0.012367],[80858.0,0.012367],[80857.0,0.14172]],[[80865.0,0.3],[80866.0,0.1101001],[80874.0,0.14172],[80875.0,0.012364],[80876.0,0.259656]]]
["bitfinex","BTCUSD",1741564738430,[[80864.0,0.259694],[80862.0,0.259698],[80859.0,0.259711],[80858.0,0.012367],[80857.0,0.14172]],[[80865.0,0.3],[80866.0,0.1101001],[80874.0,0.401384],[80875.0,0.012364],[80876.0,0.012364]]]
["bitfinex","BTCUSD",1741564738637,[[80864.0,0.259694],[80862.0,0.259698],[80859.0,0.259711],[80858.0,0.259711],[80857.0,0.14172]],[[80865.0,0.3],[80866.0,0.1101001],[80874.0,0.401384],[80875.0,0.259661],[80876.0,0.012364]]]
["bitfinex","BTCUSD",1741564739159,[[80864.0,0.259694],[80862.0,0.259698],[80859.0,0.259711],[80858.0,0.259711],[80857.0,0.14172]],[[80865.0,0.3],[80866.0,0.1101001],[80874.0,0.012364],[80875.0,0.259661],[80876.0,0.012364]]]
["bitfinex","BTCUSD",1741564739360,[[80864.0,0.259694],[80862.0,0.259698],[80859.0,0.259711],[80858.0,0.259711],[80857.0,0.14172]],[[80865.0,0.3],[80866.0,0.1101001],[80874.0,0.012364],[80875.0,0.259661],[80876.0,0.154084]]]
["bitfinex","BTCUSD",1741564739564,[[80864.0,0.260131],[80862.0,0.259698],[80859.0,0.259711],[80858.0,0.259711],[80857.0,0.14172]],[[80865.0,0.3],[80866.0,0.1101001],[80873.0,0.3109446],[80874.0,0.012364],[80875.0,0.012364]]]
["bitfinex","BTCUSD",1741564740329,[[80864.0,0.237131],[80862.0,0.259698],[80859.0,0.259711],[80858.0,0.259711],[80857.0,0.14172]],[[80865.0,0.3],[80866.0,0.1101001],[80873.0,0.0512766],[80874.0,0.012364],[80875.0,0.259661]]]
["bitfinex","BTCUSD",1741564740564,[[80864.0,0.249497],[80862.0,0.259698],[80859.0,0.259711],[80858.0,0.259711],[80857.0,0.14172]],[[80865.0,0.3],[80866.0,0.1101001],[80873.0,0.0636416],[80874.0,0.012364],[80875.0,0.012364]]]
["bitfinex","BTCUSD",1741564740757,[[80864.0,0.249497],[80862.0,0.259698],[80859.0,0.259711],[80858.0,0.259711],[80857.0,0.14172]],[[80865.0,0.3],[80866.0,0.1101001],[80867.0,0.00944469],[80873.0,0.0636416],[80874.0,0.012364]]]
["bitfinex","BTCUSD",1741564740956,[[80864.0,0.249497],[80862.0,0.259698],[80859.0,0.259711],[80858.0,0.259711],[80857.0,0.14172]],[[80865.0,0.3],[80866.0,0.1101001],[80867.0,0.00944469],[80872.0,0.247306],[80873.0,0.0636416]]]
["bitfinex","BTCUSD",1741564741173,[[80864.0,0.249497],[80862.0,0.259698],[80859.0,0.259711],[80858.0,0.259711],[80857.0,0.14172]],[[80865.0,0.3],[80866.0,0.1101001],[80872.0,0.259671],[80873.0,0.0636416],[80879.0,0.27209292]]]
["bitfinex","BTCUSD",1741564741390,[[80864.0,0.249497],[80862.0,0.259698],[80859.0,0.259711],[80858.0,0.259711],[80857.0,0.14172]],[[80865.0,0.3],[80866.0,0.1101001],[80872.0,0.259671],[80873.0,0.0636416],[80874.0,0.259664]]]
["bitfinex","BTCUSD",1741564741616,[[80864.0,0.249497],[80862.0,0.259698],[80859.0,0.259711],[80858.0,0.259711],[80857.0,0.14172]],[[80865.0,0.3],[80866.0,0.1101001],[80869.0,0.247313],[80870.0,0.012365],[80872.0,0.012365]]]
["bitfinex","BTCUSD",1741564741852,[[80864.0,0.249497],[80862.0,0.259698],[80859.0,0.012367],[80858.0,0.259711],[80857.0,0.14172]],[[80865.0,0.3],[80866.0,0.1101001],[80869.0,0.259678],[80870.0,0.012365],[80871.0,0.247309]]]
["bitfinex","BTCUSD",1741564742112,[[80864.0,0.000437],[80859.0,0.012367],[80858.0,0.012367],[80857.0,0.247349],[80855.0,0.012367]],[[80865.0,0.3],[80866.0,0.1101001],[80869.0,0.259678],[80870.0,0.012365],[80871.0,0.247309]]]
["bitfinex","BTCUSD",1741564742113,[[80864.0,0.000437],[80859.0,0.012367],[80858.0,0.012367],[80857.0,0.247349],[80855.0,0.012367]],[[80865.0,0.3003388],[80866.0,0.3697881],[80869.0,0.259678],[80870.0,0.012365],[80871.0,0.247309]]]
["bitfinex","BTCUSD",1741564742400,[[80864.0,0.000437],[80857.0,0.247349],[80855.0,0.012367]],[[80865.0,0.3003388],[80866.0,0.3697881],[80869.0,0.259678],[80870.0,0.012365],[80871.0,0.247309]]]
["bitfinex","BTCUSD",1741564742401,[[80864.0,0.000437],[80857.0,0.247349],[80855.0,0.259722],[80852.0,0.25973],[80847.0,0.1227]],[[80865.0,0.3003388],[80866.0,0.3697881],[80869.0,0.259678],[80870.0,0.012365],[80871.0,0.247309]]]
["bitfinex","BTCUSD",1741564742668,[[80849.0,0.259741],[80846.0,0.012369],[80838.0,0.0772],[80836.0,0.0463],[80832.0,0.26208]],[[80853.0,0.3],[80854.0,0.259728],[80856.0,0.247355],[80857.0,0.012367],[80859.0,0.247346]]]
["bitfinex","BTCUSD",1741564742910,[[80849.0,0.259741],[80846.0,0.259751],[80839.0,0.14168],[80838.0,0.0772],[80836.0,0.0463]],[[80853.0,0.3],[80854.0,0.259728],[80856.0,0.247355],[80857.0,0.012367],[80859.0,0.247346]]]
["bitfinex","BTCUSD",1741564743163,[[80849.0,0.259741],[80846.0,0.259751],[80843.0,0.00030037],[80841.0,0.247398],[80839.0,0.14168]],[[80853.0,0.3],[80854.0,0.012367],[80856.0,0.247355],[80857.0,0.012367],[80859.0,0.247346]]]
["bitfinex","BTCUSD",1741564743430,[[80849.0,0.259741],[80846.0,0.259751],[80843.0,0.00030037],[80841.0,0.247398],[80839.0,0.14168]],[[80853.0,0.3],[80854.0,0.012367],[80855.0,0.247358],[80856.0,0.247355],[80857.0,0.012367]]]
["bitfinex","BTCUSD",1741564743675,[[80846.0,0.259751],[80843.0,0.00030037],[80841.0,0.247398],[80839.0,0.14168]],[[80853.0,0.3],[80854.0,0.012367],[80855.0,0.247358],[80856.0,0.247355],[80857.0,0.012367]]]
["bitfinex","BTCUSD",1741564743676,[[80843.0,0.00030037],[80840.0,0.259771],[80838.0,0.01237],[80837.0,0.01237],[80834.0,0.012371]],[[80847.0,0.012369],[80850.0,0.012368],[80853.0,0.3],[80854.0,0.012367],[80856.0,0.14164]]]
["bitfinex","BTCUSD",1741564743913,[[80843.0,0.00030037],[80840.0,0.259771],[80838.0,0.01237],[80837.0,0.01237],[80833.0,0.1418093]],[[80847.0,0.012369],[80850.0,0.012368],[80854.0,0.012367],[80855.0,0.3],[80856.0,0.14164]]]
["bitfinex","BTCUSD",1741564744169,[[80851.0,0.012368],[80850.0,0.247371],[80849.0,0.012368],[80846.0,0.247381],[80843.0,0.00030037]],[[80855.0,0.3],[80856.0,0.14164],[80859.0,0.03737168],[80860.0,0.42097226],[80870.0,0.07433]]]
["bitfinex","BTCUSD",1741564744393,[[80848.0,0.012368],[80846.0,0.247382],[80845.0,0.012369],[80843.0,0.00030037],[80820.0,0.494922]],[[80854.0,0.012367],[80855.0,0.312367],[80856.0,0.14164],[80858.0,0.012367],[80859.0,0.03737168]]]
["bitfinex","BTCUSD",1741564744621,[[80846.0,0.247382],[80845.0,0.012369],[80843.0,0.00030037],[80842.0,0.259764],[80840.0,0.247401]],[[80853.0,0.012368],[80854.0,0.259729],[80855.0,0.559724],[80856.0,0.14164],[80858.0,0.012367]]]
["bitfinex","BTCUSD",1741564744834,[[80843.0,0.00030037],[80842.0,0.259764],[80840.0,0.247401],[80839.0,0.01237],[80821.0,0.3]],[[80849.0,0.247375],[80850.0,0.012368],[80853.0,0.012368],[80854.0,0.259729],[80855.0,0.012367]]]
["bitfinex","BTCUSD",1741564745061,[[80849.0,0.247371],[80848.0,0.012368],[80844.0,0.247389],[80843.0,0.00030037],[80842.0,0.012369]],[[80856.0,0.154007],[80857.0,0.247352],[80862.0,0.247335],[80866.0,0.1844301],[80871.0,0.0822]]]
["bitfinex","BTCUSD",1741564745287,[[80843.0,0.24769137],[80842.0,0.012369],[80814.0,0.49496],[80805.0,0.33066936],[79304.0,0.05]],[[80852.0,0.012368],[80853.0,0.259732],[80856.0,0.154007],[80859.0,0.03737168],[80862.0,0.247335]]]
["bitfinex","BTCUSD",1741564745513,[[80843.0,0.24769137],[80842.0,0.012369],[80833.0,0.0001693],[80825.0,0.14164],[80814.0,0.757]],[[80850.0,0.247374],[80852.0,0.012368],[80853.0,0.259732],[80856.0,0.154007],[80859.0,0.03737168]]]
["bitfinex","BTCUSD",1741564745937,[[80843.0,0.01266937],[80842.0,0.012369],[80841.0,0.247398],[80833.0,0.0001693],[80832.0,0.247425]],[[80849.0,0.012368],[80853.0,0.22305878],[80856.0,0.154007],[80859.0,0.03737168],[80890.0,0.2]]]
["bitfinex","BTCUSD",1741564746182,[[80846.0,0.25975],[80844.0,0.24739],[80843.0,0.01266937],[80842.0,0.012369],[80841.0,0.247398]],[[80852.0,0.012368],[80853.0,0.22305878],[80855.0,0.247357],[80856.0,0.154007],[80859.0,0.02500468]]]
["bitfinex","BTCUSD",1741564746376,[[80847.0,0.247378],[80846.0,0.25975],[80843.0,0.01266937],[80842.0,0.012369],[80841.0,0.247398]],[[80855.0,0.247357],[80856.0,0.154007],[80859.0,0.02500468],[80905.0,3.327305],[80910.0,0.2]]]
["bitfinex","BTCUSD",1741564746582,[[80847.0,0.247378],[80846.0,0.25975],[80843.0,0.01266937],[80842.0,0.012369],[80841.0,0.247398]],[[80853.0,0.012368],[80855.0,0.247357],[80856.0,0.154007],[80858.0,0.24735],[80859.0,0.02500468]]]
["bitfinex","BTCUSD",1741564746708,[[80843.0,0.00030037],[80841.0,0.247396],[80840.0,0.259769],[80836.0,0.306081],[80831.0,0.247427]],[[80848.0,0.259748],[80849.0,0.012368],[80852.0,0.012368],[80853.0,0.25973],[80856.0,0.154007]]]
["bitfinex","BTCUSD",1741564746914,[[80844.0,0.247387],[80843.0,0.00030037],[80842.0,0.012369],[80841.0,0.247396],[80840.0,0.01237]],[[80851.0,0.259736],[80852.0,0.012368],[80853.0,0.25973],[80856.0,0.154007],[80865.0,0.0003388]]]
["bitfinex","BTCUSD",1741564747176,[[80849.0,0.012368],[80845.0,0.247386],[80844.0,0.012369],[80843.0,0.00030037],[80842.0,0.012369]],[[80856.0,0.14164],[80859.0,0.03737168],[80862.0,0.247336],[80865.0,0.0003388],[80881.0,0.568556]]]
["bitfinex","BTCUSD",1741564747349,[[80850.0,0.012368],[80849.0,0.012368],[80848.0,0.247376],[80845.0,0.247386],[80844.0,0.012369]],[[80856.0,0.14164],[80858.0,0.012367],[80859.0,0.28471768],[80862.0,0.334032],[80865.0,0.0003388]]]
["bitfinex","BTCUSD",1741564747553,[[80850.0,0.259737],[80849.0,0.012368],[80848.0,0.247376],[80845.0,0.247386],[80844.0,0.012369]],[[80856.0,0.14164],[80858.0,0.012367],[80859.0,0.28471768],[80860.0,0.65594626],[80862.0,0.334032]]]
["bitfinex","BTCUSD",1741564747758,[[80850.0,0.259737],[80849.0,0.012368],[80848.0,0.247376],[80844.0,0.012369]],[[80856.0,0.14164],[80858.0,0.012367],[80859.0,0.28471768],[80860.0,0.65594626],[80862.0,0.334032]]]
["bitfinex","BTCUSD",1741564747759,[[80851.0,0.247366],[80850.0,0.012368],[80849.0,0.012368],[80848.0,0.247376],[80846.0,0.247381]],[[80856.0,0.14164],[80858.0,0.012367],[80859.0,0.28471768],[80860.0,0.65594626],[80862.0,0.259702]]]
["bitfinex","BTCUSD",1741564747957,[[80851.0,0.012368],[80850.0,0.012368],[80846.0,0.247382],[80839.0,0.1416],[80837.0,0.371116]],[[80860.0,0.1101001],[80865.0,0.0127048],[80867.0,0.1886738],[80868.0,0.02159935],[80869.0,0.26204]]]
["bitfinex","BTCUSD",1741564748153,[[80859.0,0.012367],[80858.0,0.247345],[80852.0,0.329765],[80851.0,0.012368],[80840.0,0.00057231]],[[80860.0,0.1101001],[80865.0,0.0127048],[80867.0,0.1886738],[80868.0,0.02159935],[80869.0,0.26204]]]
["bitfinex","BTCUSD",1741564748154,[[80859.0,0.012367],[80858.0,0.247345],[80852.0,0.329765],[80851.0,0.012368],[80840.0,0.00057231]],[[80860.0,0.1101001],[80865.0,0.0003388],[80867.0,0.3302738],[80868.0,0.00923435],[80869.0,0.26204]]]
["bitfinex","BTCUSD",1741564748339,[[80859.0,0.012367],[80858.0,0.247345],[80857.0,0.012367],[80856.0,0.012367],[80854.0,0.012367]],[[80860.0,0.1101001],[80865.0,0.0003388],[80867.0,0.1886738],[80868.0,0.00923435],[80870.0,0.012365]]]
["bitfinex","BTCUSD",1741564748548,[[80859.0,0.012367],[80858.0,0.247345],[80857.0,0.012367],[80856.0,0.012367],[80855.0,0.247354]],[[80860.0,0.1101001],[80865.0,0.0003388],[80867.0,0.1886738],[80868.0,0.00923435],[80869.0,0.012365]]]
["bitfinex","BTCUSD",1741564748759,[[80858.0,0.247345],[80857.0,0.012367],[80856.0,0.012367],[80855.0,0.247354],[80826.0,0.025]],[[80860.0,0.1101001],[80865.0,0.0127048],[80867.0,0.1886738],[80868.0,0.02159935],[80869.0,0.012365]]]
["bitfinex","BTCUSD",1741564748958,[[80858.0,0.259712],[80857.0,0.012367],[80856.0,0.012367],[80855.0,0.247354],[80826.0,0.025]],[[80860.0,0.1101001],[80865.0,0.0127048],[80867.0,0.1886738],[80868.0,0.02159935],[80869.0,0.012365]]]
["bitfinex","BTCUSD",1741564749156,[[80855.0,0.247354],[80850.0,0.247369],[80846.0,0.24738],[80826.0,0.025],[80825.0,0.494896]],[[80860.0,0.1101001],[80862.0,0.012366],[80865.0,0.0127048],[80867.0,0.1886738],[80868.0,0.02159935]]]
["bitfinex","BTCUSD",1741564749436,[[80856.0,0.247351],[80855.0,0.259721],[80852.0,0.388965],[80846.0,0.24738],[80842.0,0.0779]],[[80860.0,0.1101001],[80861.0,0.012366],[80862.0,0.259703],[80865.0,0.0127048],[80867.0,0.1886738]]]
["bitfinex","BTCUSD",1741564749679,[[80859.0,0.247344],[80858.0,0.012367],[80856.0,0.259718],[80855.0,0.012367],[80852.0,0.388965]],[[80860.0,0.1101001],[80865.0,0.0127048],[80866.0,0.247325],[80867.0,0.1886738],[80873.0,0.4401786]]]
["bitfinex","BTCUSD",1741564749890,[[80859.0,0.247344],[80858.0,0.012367],[80856.0,0.259718],[80855.0,0.012367],[80852.0,0.388965]],[[80860.0,0.4101001],[80865.0,0.0127048],[80866.0,0.247325],[80867.0,0.4359938],[80873.0,0.1928766]]]
["bitfinex","BTCUSD",1741564750060,[[80859.0,0.259711],[80858.0,0.012367],[80856.0,0.259718],[80855.0,0.012367],[80852.0,0.388965]],[[80860.0,0.3],[80865.0,0.0127048],[80866.0,0.247325],[80867.0,0.4359938],[80871.0,0.1101001]]]
["bitfinex","BTCUSD",1741564750262,[[80859.0,0.259711],[80858.0,0.012367],[80856.0,0.259718],[80855.0,0.012367],[80852.0,0.388965]],[[80860.0,0.3],[80864.0,0.012366],[80865.0,0.2600318],[80866.0,0.247325],[80867.0,0.1886738]]]
["bitfinex","BTCUSD",1741564750946,[[80859.0,0.259711],[80858.0,0.012367],[80856.0,0.259718],[80855.0,0.012367],[80852.0,0.388965]],[[80860.0,0.3],[80865.0,0.0003388],[80867.0,0.1886738],[80870.0,0.321643],[80872.0,0.247306]]]
["bitfinex","BTCUSD",1741564751152,[[80859.0,0.259711],[80858.0,0.012367],[80856.0,0.259718],[80855.0,0.259718],[80852.0,0.388965]],[[80860.0,0.3],[80865.0,0.0003388],[80867.0,0.1886738],[80868.0,0.00923435],[80872.0,0.247306]]]
["bitfinex","BTCUSD",1741564751360,[[80859.0,0.259711],[80858.0,0.012367],[80856.0,0.259718],[80855.0,0.259718],[80852.0,0.388965]],[[80860.0,0.3],[80865.0,0.0003388],[80868.0,0.00923435],[80873.0,0.0512766],[80875.0,0.012364]]]
["bitfinex","BTCUSD",1741564751599,[[80864.0,0.259694],[80862.0,0.247332],[80861.0,0.012366],[80860.0,0.247341],[80859.0,0.386911]],[[80865.0,0.0003388],[80870.0,0.3],[80873.0,0.0512766],[80883.0,0.3],[80889.0,0.1886738]]]
["bitfinex","BTCUSD",1741564751767,[[80864.0,0.259694],[80862.0,0.247332],[80861.0,0.012366],[80860.0,0.247341],[80859.0,0.386911]],[[80865.0,0.0003388],[80870.0,0.3],[80873.0,0.0512766],[80878.0,0.14156],[80883.0,0.012363]]]
["bitfinex","BTCUSD",1741564751988,[[80864.0,0.259694],[80862.0,0.247332],[80861.0,0.153926],[80860.0,0.247341],[80859.0,0.386911]],[[80865.0,0.0003388],[80873.0,0.0512766]]]
["bitfinex","BTCUSD",1741564751989,[[80864.0,0.259694],[80862.0,0.247332],[80861.0,0.153926],[80860.0,0.247341],[80859.0,0.386911]],[[80865.0,8e-07],[80873.0,0.0512766],[80892.0,0.02427654],[80895.0,0.1886738],[80905.0,0.01236]]]
["bitfinex","BTCUSD",1741564752129,[[80864.0,0.386894],[80863.0,0.000816],[80862.0,0.247332],[80861.0,0.153926],[80860.0,0.247341]],[[80865.0,8e-07],[80873.0,0.0512766],[80892.0,0.02427654],[80895.0,0.1886738],[80902.0,0.14156]]]
["bitfinex","BTCUSD",1741564752336,[[80864.0,0.386894],[80863.0,0.000816],[80862.0,0.247332],[80861.0,0.153926],[80860.0,0.247341]],[[80865.0,8e-07],[80873.0,0.0512766],[80892.0,0.02427654],[80895.0,0.1886738],[80897.0,0.012361]]]
["bitfinex","BTCUSD",1741564752759,[[80864.0,0.386894],[80863.0,0.000816],[80862.0,0.247332],[80861.0,0.153926],[80860.0,0.247341]],[[80865.0,8e-07],[80873.0,0.0512766],[80893.0,0.3003386],[80895.0,0.1886738],[80897.0,0.012361]]]
["bitfinex","BTCUSD",1741564752977,[[80864.0,0.386894],[80862.0,0.247332],[80861.0,0.153926],[80860.0,0.247341],[80747.0,1.8067]],[[80865.0,8e-07],[80873.0,0.0512766],[80893.0,0.3003386],[80895.0,0.1886738],[80896.0,0.012361]]]
["bitfinex","BTCUSD",1741564753186,[[80864.0,0.386894],[80862.0,0.247332],[80861.0,0.153926],[80860.0,0.247341],[80750.0,0.5]],[[80865.0,8e-07],[80873.0,0.0512766],[80893.0,0.3003386],[80895.0,0.1886738],[80896.0,0.012361]]]
["bitfinex","BTCUSD",1741564753397,[[80864.0,0.386894],[80862.0,0.247332],[80861.0,0.153926],[80860.0,0.247341],[80750.0,0.5]],[[80865.0,8e-07],[80873.0,0.0512766],[80893.0,0.3003386],[80895.0,0.1886738],[80904.0,0.259569]]]
["bitfinex","BTCUSD",1741564753585,[[80864.0,0.386894],[80862.0,0.247332],[80861.0,0.153926],[80860.0,0.247341],[80859.0,0.2598804]],[[80865.0,8e-07],[80873.0,0.0512766],[80893.0,0.0003386],[80895.0,0.1886738],[80899.0,0.259585]]]
["bitfinex","BTCUSD",1741564753794,[[80864.0,0.386894],[80863.0,0.00033798],[80862.0,0.247332],[80861.0,0.153926],[80860.0,0.247341]],[[80865.0,8e-07],[80873.0,0.0512766],[80891.0,0.00926567],[80893.0,0.0003386],[80894.0,0.3]]]
["bitfinex","BTCUSD",1741564753953,[[80864.0,0.393894],[80862.0,0.247332],[80861.0,0.153926],[80860.0,0.247341],[80808.0,0.14733211]],[[80865.0,8e-07],[80873.0,0.0512766],[80891.0,0.00926567],[80893.0,0.0003386],[80894.0,0.3]]]
["bitfinex","BTCUSD",1741564754157,[[80864.0,0.393894],[80862.0,0.247332],[80861.0,0.153926],[80860.0,0.247341],[80839.0,0.00916234]],[[80865.0,0.0010008],[80873.0,0.0512766],[80891.0,0.00926567],[80893.0,0.0003386],[80894.0,0.3]]]
["bitfinex","BTCUSD",1741564754356,[[80864.0,0.393894],[80861.0,0.153926],[80856.0,0.025],[80854.0,0.26204],[80839.0,0.00916234]],[[80871.0,9e-07],[80891.0,0.00926567],[80893.0,0.0003386],[80894.0,0.3],[80902.0,0.14156]]]
["bitfinex","BTCUSD",1741564754545,[[80870.0,0.339275],[80868.0,0.247313],[80867.0,0.012365],[80865.0,0.24910208],[80864.0,0.291694]],[[80871.0,9e-07],[80893.0,0.0003386]]]
["bitfinex","BTCUSD",1741564754546,[[80870.0,0.339275],[80868.0,0.247313],[80867.0,0.012365],[80865.0,0.24910208],[80864.0,0.291694]],[[80871.0,9e-07],[80893.0,0.0003386],[80913.0,0.012358],[80920.0,0.40860526],[80926.0,0.1886738]]]
["bitfinex","BTCUSD",1741564754744,[[80892.0,0.259605],[80890.0,0.247246],[80889.0,0.259613],[80886.0,0.259623],[80883.0,0.012363]],[[80893.0,0.0003386],[80898.0,9e-07],[80908.0,0.012359],[80909.0,0.153919],[80912.0,0.012359]]]
["bitfinex","BTCUSD",1741564754965,[[80892.0,0.384505],[80890.0,0.247246],[80889.0,0.259613],[80887.0,0.14156],[80886.0,0.259623]],[[80893.0,0.05018581],[80898.0,9e-07],[80911.0,0.26204],[80912.0,0.14156],[80915.0,0.0003386]]]
["bitfinex","BTCUSD",1741564755216,[[80892.0,0.384505],[80890.0,0.247246],[80889.0,0.259613],[80887.0,0.14156],[80886.0,0.259623]],[[80893.0,6e-07],[80898.0,9e-07],[80907.0,0.00939072],[80915.0,0.0003386],[80921.0,0.14156]]]
["bitfinex","BTCUSD",1741564755412,[[80892.0,0.384505],[80891.0,0.00033798],[80890.0,0.247246],[80889.0,0.259613],[80887.0,0.14156]],[[80893.0,6e-07],[80898.0,9e-07],[80907.0,0.00939072],[80915.0,0.0003386],[80922.0,0.247153]]]
["bitfinex","BTCUSD",1741564755624,[[80892.0,0.384505],[80891.0,0.00033798],[80890.0,0.247246],[80889.0,0.259613],[80887.0,0.14156]],[[80893.0,6e-07],[80898.0,9e-07],[80915.0,0.0003386],[80922.0,0.247153],[80926.0,0.28391263]]]
["bitfinex","BTCUSD",1741564755826,[[80892.0,0.361505],[80891.0,0.00033798],[80890.0,0.247246],[80889.0,0.259613],[80887.0,0.14156]],[[80893.0,0.00043725],[80898.0,9e-07],[80915.0,0.0003386],[80922.0,0.25951],[80926.0,0.28391263]]]
["bitfinex","BTCUSD",1741564756339,[[80892.0,0.284205],[80891.0,0.00033798],[80890.0,0.247246],[80889.0,0.401133],[80887.0,0.0773]],[[80893.0,0.00043725],[80897.0,0.05139439],[80898.0,9e-07],[80908.0,0.247194],[80910.0,0.40860526]]]
["bitfinex","BTCUSD",1741564756547,[[80892.0,0.284205],[80891.0,0.00033798],[80890.0,0.247246],[80889.0,0.401133],[80887.0,0.0773]],[[80893.0,0.00043725],[80897.0,0.05139439],[80898.0,9e-07],[80909.0,0.3],[80910.0,0.66815226]]]
["bitfinex","BTCUSD",1741564756763,[[80890.0,0.259608],[80889.0,0.153882],[80887.0,0.0773],[80885.0,0.247263],[80880.0,0.259639]],[[80893.0,0.00043725],[80897.0,0.05139439],[80898.0,9e-07],[80899.0,0.247223],[80900.0,0.01236]]]
["bitfinex","BTCUSD",1741564756961,[[80889.0,0.14152],[80884.0,0.247265],[80880.0,0.012363],[80877.0,0.1249],[80861.0,0.02541165]],[[80893.0,0.00043725],[80894.0,0.012361],[80897.0,0.06375539],[80900.0,0.01236],[80901.0,0.3]]]
["bitfinex","BTCUSD",1741564757113,[[80889.0,0.14152],[80884.0,0.247265],[80881.0,0.247274],[80880.0,0.012363],[80877.0,0.1249]],[[80891.0,0.3],[80892.0,0.247243],[80893.0,0.00043725],[80894.0,0.012361],[80897.0,0.06375539]]]
["bitfinex","BTCUSD",1741564757317,[[80879.0,0.14152],[80877.0,0.012364],[80867.0,0.0773],[80856.0,0.6847245],[80852.0,0.00090772]],[[80886.0,0.3],[80887.0,0.247261],[80888.0,0.012362],[80893.0,0.00043725],[80897.0,0.05139439]]]
["bitfinex","BTCUSD",1741564757496,[[80882.0,0.247273],[80881.0,0.012363],[80879.0,0.14152],[80878.0,0.012364],[80877.0,0.012364]],[[80887.0,0.012362],[80888.0,0.012362],[80889.0,0.3],[80890.0,0.247249],[80893.0,0.00043725]]]
["bitfinex","BTCUSD",1741564757704,[[80883.0,0.012363],[80881.0,0.012363],[80879.0,0.14152],[80851.0,0.34112851],[80850.0,0.025]],[[80889.0,0.3],[80890.0,0.012362],[80892.0,0.259605],[80893.0,0.00043725],[80895.0,0.259596]]]
["bitfinex","BTCUSD",1741564757909,[[80882.0,0.012363],[80880.0,0.247279],[80879.0,0.14152],[80878.0,0.259649],[80872.0,0.012365]],[[80886.0,0.3],[80887.0,0.012362],[80889.0,0.3],[80890.0,0.012362],[80892.0,0.259607]]]
["bitfinex","BTCUSD",1741564758113,[[80883.0,0.012363],[80882.0,0.259634],[80880.0,0.259642],[80878.0,0.259649],[80876.0,0.14148]],[[80888.0,0.012362],[80889.0,0.3],[80890.0,0.259613],[80892.0,0.259607],[80949.0,0.22434235]]]
["bitfinex","BTCUSD",1741564758317,[[80884.0,0.247267],[80883.0,0.012363],[80882.0,0.259634],[80880.0,0.012363],[80878.0,0.259649]],[[80888.0,0.012362],[80889.0,0.3],[80890.0,0.012362],[80892.0,0.259607],[80949.0,0.22434235]]]
["bitfinex","BTCUSD",1741564758603,[[80885.0,0.012363],[80883.0,0.012363],[80882.0,0.259634],[80880.0,0.012363],[80878.0,0.259649]],[[80889.0,0.3],[80892.0,0.012362],[80895.0,0.012361],[80897.0,0.29862239],[80903.0,0.247211]]]
["bitfinex","BTCUSD",1741564758825,[[80883.0,0.012363],[80882.0,0.259634],[80880.0,0.012363],[80878.0,0.259649],[80874.0,0.247297]],[[80889.0,0.312362],[80892.0,0.259605],[80895.0,0.012361],[80897.0,0.29862239],[80910.0,0.35229959]]]
["bitfinex","BTCUSD",1741564759047,[[80885.0,0.012363],[80884.0,0.247266],[80883.0,0.012363],[80882.0,0.259634],[80880.0,0.012363]],[[80889.0,0.3],[80892.0,0.012362],[80893.0,0.24767725],[80895.0,0.012361],[80897.0,0.29862239]]]
["bitfinex","BTCUSD",1741564759936,[[80886.0,0.259621],[80885.0,0.012363],[80883.0,0.012363],[80882.0,0.012363],[80880.0,0.012363]],[[80892.0,0.012362],[80893.0,0.24767725],[80895.0,0.012361],[80897.0,0.29862239]]]
["bitfinex","BTCUSD",1741564759937,[[80886.0,0.259621],[80885.0,0.012363],[80883.0,0.012363],[80882.0,0.012363],[80880.0,0.012363]],[[80892.0,0.312362],[80893.0,0.24767725],[80895.0,0.012361],[80897.0,0.29862239],[80905.0,0.247206]]]
["bitfinex","BTCUSD",1741564760180,[[80889.0,0.007],[80886.0,0.012363],[80885.0,0.259624],[80883.0,0.012363],[80882.0,0.259633]],[[80891.0,0.012362],[80892.0,0.312362],[80893.0,0.24767725],[80895.0,0.012361],[80897.0,0.29862239]]]
["bitfinex","BTCUSD",1741564760384,[[80889.0,0.007],[80875.0,0.247292],[80851.0,0.31612851],[80850.0,0.025],[80849.0,0.494746]],[[80890.0,0.312362],[80891.0,0.259608],[80892.0,0.012362],[80893.0,0.24767725],[80895.0,0.012361]]]
["bitfinex","BTCUSD",1741564760513,[[80889.0,0.007],[80875.0,0.012364],[80851.0,0.31612851],[80849.0,0.494746],[80847.0,1.236903]],[[80890.0,0.312362],[80891.0,0.259608],[80892.0,0.012362],[80893.0,0.24767725],[80895.0,0.012361]]]
["bitfinex","BTCUSD",1741564760711,[[80889.0,0.007],[80885.0,0.001],[80875.0,0.012364],[80874.0,0.012364],[80872.0,0.247303]],[[80890.0,0.312362],[80891.0,0.259608],[80892.0,0.012362],[80893.0,0.24767725],[80895.0,0.012361]]]
["bitfinex","BTCUSD",1741564760925,[[80875.0,0.012364],[80874.0,0.259659],[80872.0,0.247303],[80852.0,0.00050666],[80846.0,0.025]],[[80880.0,0.012363],[80881.0,0.3],[80882.0,0.247275],[80883.0,0.012363],[80884.0,0.247269]]]
["bitfinex","BTCUSD",1741564761125,[[80873.0,0.153805],[80872.0,0.259668],[80868.0,0.012365],[80862.0,0.247334],[80846.0,0.025]],[[80879.0,0.312364],[80880.0,0.012363],[80881.0,0.3],[80883.0,0.012363],[80884.0,0.247269]]]
["bitfinex","BTCUSD",1741564761329,[[80879.0,0.247281],[80873.0,0.153805],[80872.0,0.247303],[80857.0,0.371021],[80852.0,0.02422308]],[[80883.0,0.3],[80886.0,0.012363],[80887.0,0.247258],[80914.0,0.025],[80915.0,0.0003386]]]
["bitfinex","BTCUSD",1741564761537,[[80875.0,0.012364],[80873.0,0.012365],[80870.0,0.401113],[80864.0,0.247326],[80845.0,0.03954085]],[[80882.0,0.012363],[80884.0,0.012363],[80886.0,0.012363],[80889.0,0.312362],[80890.0,0.24725]]]
["bitfinex","BTCUSD",1741564761744,[[80877.0,0.259652],[80875.0,0.012364],[80873.0,0.012365],[80870.0,0.401113],[80864.0,0.247326]],[[80882.0,0.012363],[80884.0,0.012363],[80885.0,0.247265],[80886.0,0.012363],[80889.0,0.312362]]]
["bitfinex","BTCUSD",1741564762095,[[80880.0,0.247279],[80878.0,0.012364],[80877.0,0.012364],[80875.0,0.012364],[80870.0,0.388748]],[[80884.0,0.012363],[80886.0,0.012363],[80887.0,0.3],[80888.0,0.247257],[80889.0,0.012362]]]
["bitfinex","BTCUSD",1741564762301,[[80884.0,0.012363],[80883.0,0.247267],[80881.0,0.247276],[80880.0,0.012363],[80878.0,0.259647]],[[80887.0,0.3],[80889.0,0.012362],[80892.0,0.012362],[80893.0,0.38911925],[80901.0,0.4358898]]]
["bitfinex","BTCUSD",1741564762510,[[80886.0,0.012363],[80885.0,0.247264],[80884.0,0.012363],[80883.0,0.25963],[80882.0,0.14144]],[[80887.0,0.3],[80893.0,0.00043725],[80901.0,0.1886738],[80906.0,0.14144],[80908.0,0.259554]]]
["bitfinex","BTCUSD",1741564762759,[[80892.0,0.259605],[80890.0,0.247246],[80889.0,0.012362],[80886.0,0.012363],[80884.0,0.012363]],[[80893.0,0.00043725],[80910.0,0.262],[80917.0,0.1886738],[80918.0,0.0789],[80920.0,0.01938749]]]
["bitfinex","BTCUSD",1741564762980,[[80892.0,0.449845],[80890.0,0.247246],[80889.0,0.013362],[80887.0,0.329958],[80886.0,0.259621]],[[80893.0,0.00043725],[80898.0,0.00951091],[80909.0,0.14144],[80911.0,0.259547],[80913.0,0.02489305]]]
["bitfinex","BTCUSD",1741564763192,[[80892.0,0.449845],[80890.0,0.247246],[80889.0,0.012362],[80887.0,0.329958],[80886.0,0.259621]],[[80893.0,0.00043725],[80898.0,0.00951091],[80907.0,0.012359],[80908.0,0.3],[80909.0,0.14144]]]
["bitfinex","BTCUSD",1741564763563,[[80892.0,0.426845],[80890.0,0.247246],[80889.0,0.012362],[80887.0,0.329958],[80886.0,0.259621]],[[80893.0,0.00043725],[80898.0,0.00951091],[80906.0,0.3],[80907.0,0.259559],[80908.0,0.3]]]
["bitfinex","BTCUSD",1741564763808,[[80892.0,0.439207],[80890.0,0.247246],[80889.0,0.012362],[80887.0,0.329958],[80886.0,0.259621]],[[80893.0,0.00043725],[80908.0,0.3],[80917.0,0.1886738],[80920.0,0.012357],[80923.0,0.012357]]]
["bitfinex","BTCUSD",1741564764041,[[80892.0,0.439207],[80890.0,0.247246],[80889.0,0.012362],[80887.0,0.329958],[80886.0,0.259621]],[[80893.0,0.00043725],[80908.0,0.3],[80913.0,0.012358],[80916.0,0.012358],[80917.0,0.1886738]]]
["bitfinex","BTCUSD",1741564764219,[[80892.0,0.444207],[80890.0,0.247246],[80889.0,0.012362],[80887.0,0.329958],[80886.0,0.259621]],[[80893.0,0.00043725],[80908.0,0.3],[80911.0,0.247188],[80915.0,0.0126966],[80916.0,0.012358]]]
["bitfinex","BTCUSD",1741564764419,[[80892.0,0.439207],[80890.0,0.247246],[80889.0,0.012362],[80887.0,0.329958],[80886.0,0.259621]],[[80893.0,0.00043725],[80908.0,0.3],[80909.0,0.388631],[80910.0,0.012359],[80911.0,0.247188]]]
["bitfinex","BTCUSD",1741564764637,[[80892.0,0.439207],[80890.0,0.247246],[80889.0,0.012362],[80887.0,0.329958],[80886.0,0.259621]],[[80893.0,0.00043725],[80908.0,0.547197],[80909.0,0.40099],[80910.0,0.012359],[80912.0,0.247183]]]
["bitfinex","BTCUSD",1741564764851,[[80892.0,0.439207],[80890.0,0.247246],[80889.0,0.012362],[80887.0,0.329958],[80886.0,0.259621]],[[80893.0,0.00043725],[80908.0,0.312359],[80909.0,0.40099],[80910.0,0.012359],[80912.0,0.247183]]]
["bitfinex","BTCUSD",1741564764995,[[80892.0,0.439207],[80890.0,0.247246],[80889.0,0.012362],[80887.0,0.329958],[80886.0,0.259621]],[[80893.0,0.00043725],[80908.0,0.3],[80909.0,0.40099],[80910.0,0.012359],[80912.0,0.247183]]]
["bitfinex","BTCUSD",1741564765197,[[80892.0,0.259605],[80890.0,0.259608],[80889.0,0.012362],[80886.0,0.259621],[80880.0,0.247279]],[[80893.0,0.00043725],[80898.0,0.012361],[80901.0,0.01236],[80904.0,0.01236],[80906.0,0.247202]]]
["bitfinex","BTCUSD",1741564765416,[[80892.0,0.259605],[80890.0,0.259608],[80889.0,0.012362],[80886.0,0.259621],[80885.0,0.1414]],[[80893.0,0.00043725],[80898.0,0.312361],[80899.0,0.247222],[80901.0,0.259576],[80904.0,0.259567]]]
["bitfinex","BTCUSD",1741564765778,[[80892.0,0.265605],[80890.0,0.259608],[80889.0,0.012362],[80886.0,0.259621],[80885.0,0.1414]],[[80893.0,0.00043725],[80898.0,0.3],[80899.0,0.247222],[80901.0,0.259576],[80904.0,0.259567]]]
["bitfinex","BTCUSD",1741564766002,[[80892.0,0.265605],[80890.0,0.259608],[80889.0,0.012362],[80886.0,0.259621],[80885.0,0.1414]],[[80893.0,0.00043725],[80898.0,0.3],[80901.0,0.259576],[80904.0,0.259567]]]
["bitfinex","BTCUSD",1741564766003,[[80892.0,0.265605],[80890.0,0.259608],[80889.0,0.012362],[80886.0,0.259621],[80885.0,0.1414]],[[80893.0,0.00043725],[80898.0,0.3],[80901.0,0.26887564],[80904.0,0.259567],[80912.0,0.247183]]]
["bitfinex","BTCUSD",1741564766179,[[80892.0,0.259605],[80890.0,0.259608],[80889.0,0.012362],[80886.0,0.259621],[80885.0,0.1414]],[[80893.0,0.00043725],[80898.0,0.3],[80901.0,0.02165964],[80904.0,0.259567],[80912.0,0.247183]]]
["bitfinex","BTCUSD",1741564766338,[[80892.0,0.266605],[80890.0,0.259608],[80889.0,0.012362],[80886.0,0.259621],[80885.0,0.38866]],[[80893.0,0.00043725],[80901.0,0.00929964],[80908.0,0.3],[80910.0,0.247191],[80912.0,0.259542]]]
["bitfinex","BTCUSD",1741564766548,[[80892.0,0.266605],[80890.0,0.259608],[80889.0,0.012362],[80886.0,0.259621],[80885.0,0.38866]],[[80893.0,0.00043725],[80901.0,0.00929964],[80908.0,0.3],[80909.0,0.14144],[80917.0,0.1886738]]]
["bitfinex","BTCUSD",1741564766744,[[80892.0,0.401005],[80890.0,0.259608],[80889.0,0.012362],[80886.0,0.259621],[80885.0,0.24726]],[[80893.0,0.00043725],[80901.0,0.00929964],[80908.0,0.3],[80915.0,0.16716807],[80917.0,0.1886738]]]
["bitfinex","BTCUSD",1741564766745,[[80892.0,0.401005],[80890.0,0.259608],[80889.0,0.012362],[80886.0,0.259621],[80885.0,0.24726]],[[80893.0,0.00043725],[80901.0,0.00929964],[80908.0,0.3],[80915.0,0.16716807],[80916.0,0.259528]]]
["bitfinex","BTCUSD",1741564766947,[[80892.0,0.405005],[80890.0,0.259608],[80889.0,0.012362],[80886.0,0.259621],[80885.0,0.24726]],[[80893.0,0.00043725],[80908.0,0.3],[80915.0,0.0003386],[80924.0,0.274317],[80925.0,0.247142]]]
["bitfinex","BTCUSD",1741564767146,[[80892.0,0.483905],[80890.0,0.259608],[80889.0,0.012362],[80886.0,0.259621],[80885.0,0.24726]],[[80893.0,0.00043725],[80908.0,0.3],[80915.0,0.0003386],[80922.0,0.1414],[80923.0,0.012357]]]
["bitfinex","BTCUSD",1741564767353,[[80892.0,0.483905],[80890.0,0.259608],[80889.0,0.012362],[80886.0,0.259621],[80885.0,0.24726]],[[80893.0,0.00043725],[80908.0,0.3],[80915.0,0.0003386],[80919.0,0.24716],[80922.0,0.1414]]]
["bitfinex","BTCUSD",1741564767550,[[80892.0,0.483905],[80890.0,0.259608],[80889.0,0.012362],[80886.0,0.259621],[80885.0,0.24726]],[[80893.0,0.00043725],[80908.0,0.3],[80915.0,0.0003386],[80917.0,0.2010318],[80919.0,0.24716]]]
["bitfinex","BTCUSD",1741564767772,[[80892.0,0.483905],[80890.0,0.259608],[80889.0,0.012362],[80886.0,0.259621],[80885.0,0.24726]],[[80893.0,0.00043725],[80906.0,0.00950719],[80915.0,0.0003386],[80916.0,0.3],[80917.0,0.1886738]]]
["bitfinex","BTCUSD",1741564768171,[[80892.0,0.483905],[80890.0,0.259608],[80889.0,0.012362],[80886.0,0.259621],[80885.0,0.24726]],[[80893.0,0.00043725],[80915.0,0.0003386],[80916.0,0.3],[80917.0,0.1886738],[80939.0,0.025]]]
["bitfinex","BTCUSD",1741564768327,[[80892.0,0.532905],[80890.0,0.259608],[80889.0,0.012362],[80886.0,0.259621],[80885.0,0.24726]],[[80893.0,2.5e-07],[80909.0,0.11068802],[80915.0,0.0003386],[80926.0,0.02451613],[80930.0,0.153716]]]
["bitfinex","BTCUSD",1741564768526,[[80892.0,0.532905],[80890.0,0.259608],[80889.0,0.012362],[80886.0,0.259621],[80885.0,0.24726]],[[80893.0,2.5e-07],[80909.0,0.11068802],[80915.0,0.0003386],[80926.0,0.02451613],[80927.0,0.259495]]]
["bitfinex","BTCUSD",1741564768731,[[80892.0,0.532905],[80890.0,0.259608],[80889.0,0.012362],[80886.0,0.259621],[80885.0,0.24726]],[[80893.0,2.5e-07],[80899.0,0.04979227],[80908.0,0.3],[80909.0,0.11068802],[80915.0,0.0003386]]]
["bitfinex","BTCUSD",1741564768933,[[80892.0,0.528905],[80890.0,0.259608],[80889.0,0.012362],[80886.0,0.259621],[80885.0,0.24726]],[[80893.0,2.5e-07],[80909.0,0.11068802],[80915.0,0.0003386],[80930.0,0.14136],[80932.0,0.0812]]]
["bitfinex","BTCUSD",1741564769135,[[80892.0,0.535905],[80890.0,0.259608],[80889.0,0.012362],[80886.0,0.259621],[80885.0,0.27235193]],[[80893.0,2.5e-07],[80909.0,0.11068802],[80915.0,0.0003386],[80930.0,0.14136],[80936.0,0.012355]]]
["bitfinex","BTCUSD",1741564769390,[[80892.0,0.535905],[80891.0,0.00046595],[80890.0,0.259608],[80889.0,0.012362],[80886.0,0.284621]],[[80893.0,2.5e-07],[80909.0,0.11068802],[80915.0,0.0003386],[80930.0,0.14136],[80932.0,0.012356]]]
["bitfinex","BTCUSD",1741564769635,[[80892.0,0.528905],[80890.0,0.259608],[80889.0,0.012362],[80886.0,0.284621],[79311.0,0.01013475]],[[80893.0,2.5e-07],[80909.0,0.11068802],[80915.0,0.0003386],[80939.0,0.259453],[80940.0,0.0779]]]
["bitfinex","BTCUSD",1741564769832,[[80892.0,0.535905],[80891.0,0.00050051],[80890.0,0.259608],[80889.0,0.012362],[80888.0,0.025]],[[80893.0,2.5e-07],[80909.0,0.11068802],[80915.0,0.0003386],[80935.0,0.012355],[80939.0,0.400813]]]
["bitfinex","BTCUSD",1741564770038,[[80892.0,0.535905],[80890.0,0.259608],[80889.0,0.012362],[80888.0,0.025]],[[80893.0,2.5e-07],[80909.0,0.11068802],[80915.0,0.0003386],[80935.0,0.012355],[80939.0,0.400813]]]
["bitfinex","BTCUSD",1741564770039,[[80892.0,0.535905],[80890.0,0.259608],[80889.0,0.012362],[80888.0,0.025],[80887.0,0.025]],[[80893.0,2.5e-07],[80909.0,0.11068802],[80915.0,0.0003386],[80924.0,0.3],[80932.0,0.012356]]]
["bitfinex","BTCUSD",1741564770238,[[80892.0,0.535905],[80890.0,0.259608],[80889.0,0.012362],[80888.0,0.025],[80887.0,0.025]],[[80893.0,2.5e-07],[80909.0,0.11068802],[80915.0,0.0003386],[80924.0,0.3],[80932.0,0.259479]]]
["bitfinex","BTCUSD",1741564770437,[[80892.0,0.535905],[80890.0,0.259608],[80889.0,0.012362],[80888.0,0.025],[80887.0,0.025]],[[80893.0,2.5e-07],[80906.0,0.05094088],[80909.0,0.11068802],[80915.0,0.0003386],[80924.0,0.3]]]
["bitfinex","BTCUSD",1741564771152,[[80892.0,0.535905],[80890.0,0.259608],[80889.0,0.012362],[80887.0,0.025],[80885.0,0.29735193]],[[80893.0,2.5e-07],[80906.0,0.05094088],[80909.0,0.11068802],[80915.0,0.0003386],[80924.0,0.3]]]
["bitfinex","BTCUSD",1741564771328,[[80892.0,0.528905],[80890.0,0.259608],[80889.0,0.012362],[80888.0,0.025],[80887.0,0.025]],[[80893.0,2.5e-07],[80906.0,0.05094088],[80909.0,0.11068802],[80915.0,0.0003386],[80922.0,0.00916197]]]
["bitfinex","BTCUSD",1741564771525,[[80892.0,0.528905],[80890.0,0.259608],[80889.0,0.012362],[80888.0,0.025],[80887.0,0.025]],[[80893.0,2.5e-07],[80906.0,0.05094088],[80915.0,0.0003386],[80922.0,0.00916197],[80929.0,0.11563802]]]
["bitfinex","BTCUSD",1741564771731,[[80892.0,0.56844585],[80890.0,0.284608],[80889.0,0.012362],[80872.0,0.00924288],[80862.0,0.05]],[[80893.0,2.5e-07],[80915.0,0.0003386],[80928.0,0.3],[80929.0,0.11563802],[80931.0,0.1886738]]]
["bitfinex","BTCUSD",1741564771915,[[80914.0,0.388534],[80911.0,0.259543],[80908.0,0.012359],[80905.0,0.01236],[80903.0,0.370812]],[[80915.0,0.0003386],[80929.0,0.11563802],[80931.0,0.1886738],[80939.0,0.012354],[80940.0,0.02463777]]]
["bitfinex","BTCUSD",1741564772089,[[80914.0,0.529854],[80912.0,0.26192],[80911.0,0.259543],[80908.0,0.012359],[80905.0,0.01236]],[[80915.0,0.0003386],[80929.0,0.11563802],[80939.0,0.012354],[80940.0,0.02463777]]]
["bitfinex","BTCUSD",1741564772090,[[80914.0,0.529854],[80912.0,0.26192],[80911.0,0.259543],[80908.0,0.012359],[80905.0,0.01236]],[[80915.0,0.0003386],[80929.0,0.11563802],[80938.0,0.012355],[80939.0,0.012354],[80940.0,0.02463777]]]
["bitfinex","BTCUSD",1741564772288,[[80914.0,0.529854],[80912.0,0.26192],[80911.0,0.259543],[80908.0,0.012359],[80905.0,0.01236]],[[80915.0,0.0003386],[80928.0,0.3],[80929.0,0.11563802],[80938.0,0.012355],[80939.0,0.012354]]]
["bitfinex","BTCUSD",1741564772513,[[80914.0,0.529854],[80912.0,0.509099],[80911.0,0.259543],[80908.0,0.259551],[80905.0,0.01236]],[[80915.0,0.0003386],[80928.0,0.3],[80929.0,0.11563802],[80937.0,0.247106],[80938.0,0.012355]]]
["bitfinex","BTCUSD",1741564772919,[[80914.0,0.529854],[80912.0,0.509099],[80911.0,0.259543],[80908.0,0.259551],[80905.0,0.01236]],[[80915.0,0.0003386],[80928.0,0.3],[80929.0,0.11563802],[80937.0,0.259461],[80938.0,0.012355]]]
["bitfinex","BTCUSD",1741564773116,[[80914.0,0.529854],[80912.0,0.509099],[80911.0,0.259543],[80908.0,0.259551],[80905.0,0.01236]],[[80915.0,0.0003386],[80928.0,0.3],[80929.0,0.11563802],[80938.0,0.012355],[80944.0,0.4481128]]]
["bitfinex","BTCUSD",1741564773316,[[80914.0,0.529854],[80912.0,0.509099],[80911.0,0.259543],[80908.0,0.259551],[80905.0,0.01236]],[[80915.0,0.0003386],[80928.0,0.3],[80929.0,0.11563802],[80938.0,0.012355],[80944.0,0.2010278]]]
["bitfinex","BTCUSD",1741564773522,[[80914.0,0.536854],[80912.0,0.509099],[80911.0,0.259543],[80908.0,0.259551],[80905.0,0.01236]],[[80915.0,0.0003386],[80928.0,0.3],[80929.0,0.11563802],[80944.0,0.2010278],[80951.0,0.247065]]]
["bitfinex","BTCUSD",1741564773723,[[80914.0,0.529854],[80912.0,0.509099],[80911.0,0.259543],[80908.0,0.259551],[80905.0,0.01236]],[[80915.0,0.0003386],[80928.0,0.3],[80929.0,0.11563802],[80938.0,0.012355],[80944.0,0.2010278]]]
["bitfinex","BTCUSD",1741564773924,[[80914.0,0.529854],[80912.0,0.509099],[80911.0,0.259543],[80908.0,0.259551],[80905.0,0.01236]],[[80915.0,0.0003386],[80928.0,0.3],[80929.0,0.11563802],[80938.0,0.25946],[80944.0,0.2010278]]]
["bitfinex","BTCUSD",1741564774126,[[80914.0,0.536854],[80912.0,0.509099],[80911.0,0.259543],[80908.0,0.259551],[80905.0,0.01236]],[[80915.0,0.05028725],[80928.0,0.3],[80929.0,0.11563802],[80941.0,0.259448],[80944.0,0.2010278]]]
["bitfinex","BTCUSD",1741564774326,[[80914.0,0.536854],[80912.0,0.509099],[80911.0,0.259543],[80908.0,0.259551],[80905.0,0.01236]],[[80915.0,0.0003386],[80928.0,0.3],[80929.0,0.11563802],[80941.0,0.259448],[80944.0,0.2010278]]]
["bitfinex","BTCUSD",1741564774525,[[80914.0,0.536854],[80912.0,0.509099],[80911.0,0.259543],[80908.0,0.259551],[80905.0,0.01236]],[[80915.0,6e-07],[80919.0,0.05124811],[80928.0,0.3],[80929.0,0.11563802],[80948.0,0.14128]]]
["bitfinex","BTCUSD",1741564774792,[[80914.0,0.536854],[80912.0,0.509099],[80911.0,0.259543],[80908.0,0.259551],[80905.0,0.01236]],[[80915.0,6e-07],[80919.0,0.05124811],[80929.0,0.00495],[80941.0,0.3],[80942.0,0.11068802]]]
["bitfinex","BTCUSD",1741564774993,[[80914.0,0.536854],[80912.0,0.509099],[80911.0,0.259543],[80908.0,0.259551],[80905.0,0.01236]],[[80915.0,6e-07],[80919.0,0.05124811],[80929.0,0.00495],[80931.0,0.00916848],[80938.0,0.012355]]]
["bitfinex","BTCUSD",1741564775105,[[80914.0,0.19732],[80912.0,0.26192],[80907.0,0.0829],[80893.0,1.261189],[80810.0,1.5]],[[80941.0,0.012354],[80946.0,0.0003388],[80989.0,0.2],[80990.0,0.05],[80993.0,0.2]]]
["bitfinex","BTCUSD",1741564775310,[[80933.0,0.012355],[80932.0,0.24712],[80931.0,0.247124],[80927.0,0.012356],[80924.0,0.012357]],[[80938.0,0.012355],[80941.0,0.012354],[80944.0,0.247087],[80946.0,0.0003388],[80966.0,0.494035]]]
["bitfinex","BTCUSD",1741564775620,[[80933.0,0.012355],[80932.0,0.24712],[80931.0,0.247124],[80927.0,0.012356],[80924.0,0.153637]],[[80938.0,0.012355],[80941.0,0.012354],[80944.0,0.247087],[80946.0,0.0003388],[80966.0,0.744035]]]
["bitfinex","BTCUSD",1741564775832,[[80933.0,0.012355],[80932.0,0.24712],[80931.0,0.247124],[80927.0,0.012356],[80924.0,0.153637]],[[80938.0,0.012355],[80941.0,0.012354],[80944.0,0.247087],[80946.0,0.0003388],[80961.0,0.037197]]]
["bitfinex","BTCUSD",1741564776034,[[80932.0,0.24712],[80931.0,0.247124],[80930.0,0.012356],[80927.0,0.012356],[80924.0,0.153637]],[[80938.0,0.012355],[80941.0,0.012354],[80944.0,0.247087],[80946.0,0.0003388],[80961.0,0.037197]]]
["bitfinex","BTCUSD",1741564776253,[[80932.0,0.24712],[80931.0,0.247124],[80930.0,0.012356],[80927.0,0.012356],[80924.0,0.153637]],[[80938.0,0.0623519],[80941.0,0.012354],[80944.0,0.247087],[80946.0,0.0003388],[80961.0,0.037197]]]
["bitfinex","BTCUSD",1741564776658,[[80925.0,0.247139],[80924.0,0.153637],[80921.0,0.259509],[80912.0,0.26192],[80897.0,0.794453]],[[80930.0,0.012356],[80936.0,0.012355],[80938.0,0.0499969],[80942.0,0.51929328],[80946.0,0.0003388]]]
["bitfinex","BTCUSD",1741564776862,[[80927.0,0.259492],[80925.0,0.259496],[80924.0,0.153637],[80921.0,0.259509],[80912.0,0.26192]],[[80932.0,0.247121],[80934.0,0.012355],[80935.0,0.012355],[80936.0,0.012355],[80938.0,0.0499969]]]
["bitfinex","BTCUSD",1741564777070,[[80931.0,0.247123],[80928.0,0.012356],[80927.0,0.012356],[80925.0,0.259496],[80924.0,0.14128]],[[80935.0,0.012355],[80936.0,0.259466],[80938.0,0.2970999],[80942.0,0.77551896],[80958.0,0.370564]]]
["bitfinex","BTCUSD",1741564777272,[[80931.0,0.247123],[80930.0,0.012356],[80928.0,0.012356],[80927.0,0.012356],[80925.0,0.247139]],[[80936.0,0.259466],[80938.0,0.2970999],[80939.0,0.012354],[80942.0,0.77551896],[80946.0,0.3003388]]]
["bitfinex","BTCUSD",1741564777739,[[80932.0,0.247118],[80931.0,0.012356],[80930.0,0.012356],[80928.0,0.012356],[80911.0,0.370776]],[[80935.0,0.3],[80938.0,0.2970999],[80939.0,0.012354],[80942.0,0.3792677],[80943.0,0.247087]]]
["bitfinex","BTCUSD",1741564777954,[[80934.0,0.012355],[80933.0,0.247115],[80932.0,0.259474],[80931.0,0.012356],[80930.0,0.012356]],[[80935.0,0.3],[80938.0,0.0499969],[80942.0,0.3792677],[80943.0,0.247087],[80945.0,0.012354]]]
["bitfinex","BTCUSD",1741564778159,[[80934.0,0.012355],[80933.0,0.247115],[80932.0,0.259474],[80931.0,0.012356],[80930.0,0.012356]],[[80935.0,0.3],[80938.0,0.0499969],[80942.0,0.26857968],[80943.0,0.247087],[80945.0,0.012354]]]
["bitfinex","BTCUSD",1741564778308,[[80934.0,0.012355],[80933.0,0.247115],[80932.0,0.259474],[80931.0,0.012356],[80930.0,0.012356]],[[80935.0,0.3],[80938.0,0.0499969],[80942.0,0.00913368],[80949.0,0.012353],[80951.0,0.012353]]]
["bitfinex","BTCUSD",1741564778489,[[80937.0,0.25946],[80935.0,0.247111],[80934.0,0.259466],[80933.0,0.14124],[80932.0,0.259474]],[[80938.0,0.0499969],[80950.0,0.11068802],[80953.0,0.012352],[80954.0,0.0003384],[80957.0,0.259398]]]
["bitfinex","BTCUSD",1741564778695,[[80937.0,0.25946],[80934.0,0.259466],[80933.0,0.14124]],[[80938.0,0.0499969],[80950.0,0.11068802],[80953.0,0.012352],[80954.0,0.0003384],[80957.0,0.259398]]]
["bitfinex","BTCUSD",1741564778696,[[80945.0,0.259435],[80943.0,0.247084],[80942.0,0.259443],[80939.0,0.012354],[80937.0,0.012355]],[[80950.0,0.11068802],[80954.0,0.02526029],[80955.0,0.259403],[80956.0,0.012352],[80957.0,0.400638]]]
["bitfinex","BTCUSD",1741564778952,[[80945.0,0.259435],[80943.0,0.247084],[80942.0,0.259443],[80939.0,0.012354],[80937.0,0.012355]],[[80946.0,0.0004698],[80950.0,0.11068802],[80954.0,0.02526029],[80955.0,0.259403],[80956.0,0.012352]]]
["bitfinex","BTCUSD",1741564779158,[[80945.0,0.236435],[80943.0,0.388284],[80942.0,0.259443],[80939.0,0.012354],[80938.0,0.247102]],[[80946.0,0.0004698],[80949.0,0.3],[80950.0,0.11068802],[80954.0,0.0003384],[80962.0,0.247032]]]
["bitfinex","BTCUSD",1741564779280,[[80945.0,0.248789],[80943.0,0.388284],[80942.0,0.259443],[80939.0,0.012354],[80938.0,0.247102]],[[80946.0,0.0004698],[80949.0,0.3],[80950.0,0.11068802],[80954.0,0.2597444],[80957.0,0.012352]]]
["bitfinex","BTCUSD",1741564779484,[[80945.0,0.248789],[80943.0,0.388284],[80942.0,0.259443],[80939.0,0.012354],[80938.0,0.247102]],[[80946.0,0.0004698],[80949.0,0.3],[80950.0,0.11068802],[80954.0,0.2597444],[80957.0,0.03669114]]]
["bitfinex","BTCUSD",1741564779965,[[80945.0,0.248789],[80943.0,0.388284],[80942.0,0.259443],[80939.0,0.012354],[80938.0,0.247102]],[[80946.0,0.0004698],[80949.0,0.3],[80950.0,0.11068802],[80954.0,0.0003384],[80957.0,0.02433914]]]
["bitfinex","BTCUSD",1741564780180,[[80945.0,0.248789],[80943.0,0.247084],[80942.0,0.259443],[80939.0,0.012354],[80938.0,0.247102]],[[80946.0,0.0004698],[80949.0,0.3],[80950.0,0.11068802],[80954.0,0.0003384],[80958.0,0.012352]]]
["bitfinex","BTCUSD",1741564780390,[[80945.0,0.250789],[80943.0,0.247084],[80942.0,0.259443],[80939.0,0.012354],[80938.0,0.247102]],[[80946.0,0.05026525],[80949.0,0.3],[80950.0,0.11068802],[80954.0,0.0003384],[80956.0,0.012352]]]
["bitfinex","BTCUSD",1741564780593,[[80945.0,0.248789],[80943.0,0.247084],[80942.0,0.259443],[80939.0,0.012354],[80938.0,0.247102]],[[80946.0,0.05026525],[80949.0,0.3],[80950.0,0.11068802],[80954.0,0.0003384],[80956.0,0.012352]]]
["bitfinex","BTCUSD",1741564781035,[[80945.0,0.248789],[80943.0,0.247084],[80942.0,0.259443],[80939.0,0.012354],[80938.0,0.247102]],[[80946.0,0.0595877],[80949.0,0.3],[80950.0,0.11068802],[80954.0,0.2473944],[80958.0,0.259393]]]
["bitfinex","BTCUSD",1741564781220,[[80945.0,0.248789],[80943.0,0.247084],[80942.0,0.259443],[80939.0,0.012354],[80938.0,0.247102]],[[80946.0,0.0595877],[80949.0,0.3],[80950.0,0.11068802],[80954.0,0.2597464],[80957.0,0.012352]]]
["bitfinex","BTCUSD",1741564781815,[[80945.0,0.248789],[80943.0,0.247084],[80942.0,0.259443],[80939.0,0.012354],[80938.0,0.247102]],[[80946.0,0.0595877],[80949.0,0.3],[80950.0,0.11068802],[80954.0,0.0003384],[80956.0,0.247047]]]
["bitfinex","BTCUSD",1741564782015,[[80945.0,0.002],[80943.0,0.247084],[80942.0,0.012354],[80939.0,0.012354],[80938.0,0.247102]],[[80946.0,0.0595877],[80954.0,0.0003384],[80956.0,0.012352],[80958.0,0.012352],[80966.0,0.11068802]]]
["bitfinex","BTCUSD",1741564782218,[[80945.0,0.002],[80939.0,0.012354],[80936.0,0.247106],[80927.0,0.3707],[80924.0,0.0483]],[[80946.0,0.0595877],[80954.0,0.2473934],[80955.0,0.012352],[80956.0,0.259401],[80959.0,0.02496653]]]
["bitfinex","BTCUSD",1741564782425,[[80945.0,0.259435],[80942.0,0.012354],[80939.0,0.012354],[80936.0,0.247106],[80927.0,0.3707]],[[80946.0,0.0595877],[80951.0,0.259418],[80953.0,0.012352],[80954.0,0.0003384],[80955.0,0.012352]]]
["bitfinex","BTCUSD",1741564782623,[[80945.0,0.261435],[80942.0,0.012354],[80939.0,0.012354],[80936.0,0.247106],[80927.0,0.3707]],[[80946.0,0.0595877],[80951.0,0.259418],[80953.0,0.012352],[80954.0,0.0003384],[80955.0,0.012352]]]
["bitfinex","BTCUSD",1741564782821,[[80945.0,0.261435],[80943.0,0.247085],[80942.0,0.012354],[80939.0,0.012354],[80936.0,0.247106]],[[80946.0,0.0595877],[80954.0,0.0003384],[80958.0,0.247041],[80959.0,0.03731753],[80963.0,0.4357018]]]
["bitfinex","BTCUSD",1741564783020,[[80945.0,0.259435],[80943.0,0.247085],[80942.0,0.012354],[80940.0,0.247094],[80939.0,0.012354]],[[80946.0,0.0595877],[80954.0,0.0003384],[80957.0,0.259398],[80958.0,0.247041],[80959.0,0.03731753]]]
["bitfinex","BTCUSD",1741564783231,[[80945.0,0.261435],[80943.0,0.247085],[80942.0,0.012354],[80940.0,0.247094],[80939.0,0.012354]],[[80946.0,0.0595877],[80954.0,0.0003384],[80957.0,0.259398],[80958.0,0.247041],[80959.0,0.03731753]]]
["bitfinex","BTCUSD",1741564783451,[[80945.0,0.261435],[80943.0,0.247085],[80942.0,0.012354],[80940.0,0.247094],[80939.0,0.012354]],[[80946.0,0.0595877],[80954.0,0.0003384],[80955.0,0.259404],[80957.0,0.259398],[80959.0,0.03731753]]]
["bitfinex","BTCUSD",1741564784071,[[80945.0,0.259435],[80943.0,0.247085],[80942.0,0.012354],[80940.0,0.247094],[80939.0,0.012354]],[[80946.0,0.0595877],[80954.0,0.3003384],[80955.0,0.012352],[80956.0,0.24705],[80957.0,0.259398]]]
["bitfinex","BTCUSD",1741564784508,[[80945.0,0.259435],[80943.0,0.247085],[80942.0,0.012354],[80940.0,0.247094],[80939.0,0.012354]],[[80946.0,0.0595877],[80954.0,0.3003384],[80959.0,0.02496653],[80962.0,0.259381],[80965.0,0.0870194]]]
["bitfinex","BTCUSD",1741564784724,[[80945.0,0.259435],[80943.0,0.247085],[80942.0,0.012354],[80940.0,0.247094],[80939.0,0.012354]],[[80946.0,0.0595877],[80954.0,0.3003384],[80965.0,0.0870194]]]
["bitfinex","BTCUSD",1741564784725,[[80945.0,0.259435],[80943.0,0.247085],[80942.0,0.012354],[80940.0,0.247094],[80939.0,0.012354]],[[80946.0,0.05026525],[80954.0,0.0003384],[80965.0,0.0003384],[80966.0,0.37005802],[80968.0,0.01235]]]
["bitfinex","BTCUSD",1741564785155,[[80939.0,0.012354]],[[80946.0,0.05026525],[80954.0,0.0003384],[80965.0,0.0003384],[80966.0,0.37005802],[80968.0,0.01235]]]
["bitfinex","BTCUSD",1741564785156,[[80648.0,0.01937191],[79380.0,0.00377929],[79374.0,0.0045],[79347.0,0.0001],[79345.0,0.10881893]],[[80946.0,0.05026525],[80954.0,0.0003384],[80965.0,0.0003384],[80966.0,0.11068802],[80968.0,0.02514752]]]
["bitfinex","BTCUSD",1741564785358,[[80925.0,0.0831],[80837.0,0.00093138],[80648.0,0.01937191],[79874.0,0.0123936],[79380.0,0.00377929]],[[80946.0,0.05026525],[80952.0,0.00946974],[80954.0,0.0003384],[80965.0,0.0003384],[80966.0,0.11068802]]]
["bitfinex","BTCUSD",1741564785713,[[80945.0,0.003],[80925.0,0.0831],[80841.0,0.255],[80837.0,0.00093138],[80811.0,0.0001692]],[[80946.0,0.05026525],[80952.0,0.00946974],[80954.0,0.0003384],[80962.0,0.11068802],[80965.0,0.0003384]]]
["bitfinex","BTCUSD",1741564785833,[[80925.0,0.0831],[80842.0,0.00093138],[80841.0,0.255],[80811.0,0.0001692],[80772.0,0.0275686]],[[80946.0,0.05026525],[80952.0,0.00946974],[80954.0,0.0003384],[80962.0,0.11068802],[80965.0,0.0003384]]]
["bitfinex","BTCUSD",1741564786034,[[80945.0,0.005],[80925.0,0.0831],[80876.0,0.14733211],[80842.0,0.00093138],[80841.0,0.255]],[[80946.0,0.05026525],[80952.0,0.00946974],[80954.0,0.0003384],[80962.0,0.11068802],[80965.0,0.0003384]]]
["bitfinex","BTCUSD",1741564786240,[[80945.0,0.005],[80925.0,0.0831],[80876.0,0.14733211],[80842.0,0.00093138],[80841.0,0.255]],[[80946.0,0.05026525],[80952.0,0.0003388],[80954.0,0.0003384],[80962.0,0.11068802],[80965.0,0.0003384]]]
["bitfinex","BTCUSD",1741564786443,[[80925.0,0.0831],[80876.0,0.14733211],[80842.0,0.00093138],[80841.0,0.255],[80773.0,0.0275686]],[[80946.0,0.05026525],[80952.0,0.0003388],[80954.0,0.0003384],[80962.0,0.11068802],[80965.0,0.0003384]]]
["bitfinex","BTCUSD",1741564786640,[[80925.0,0.0881],[80876.0,0.14733211],[80846.0,0.25],[80842.0,0.00093138],[80841.0,0.005]],[[80946.0,0.04026525],[80952.0,0.0003388],[80954.0,0.0003384],[80962.0,0.11068802],[80965.0,0.0003384]]]
["bitfinex","BTCUSD",1741564786888,[[80925.0,0.0881],[80876.0,0.14733211],[80847.0,0.00093138],[80846.0,0.25],[80841.0,0.005]],[[80952.0,0.0003388],[80954.0,0.0003384],[80962.0,0.11068802],[80965.0,0.0003384],[80986.0,0.037186]]]
["bitfinex","BTCUSD",1741564787217,[[80925.0,0.083231],[80876.0,0.14733211],[80847.0,0.00093138],[80846.0,0.25],[80841.0,0.005]],[[80952.0,0.0003388],[80954.0,0.0003384],[80962.0,0.11068802],[80965.0,0.0003384],[80999.0,0.00495]]]
["bitfinex","BTCUSD",1741564787456,[[80946.0,0.1303],[80945.0,0.005],[80930.0,0.02446572],[80925.0,0.000131],[80876.0,0.14733211]],[[80952.0,0.04964599],[80954.0,0.0003384],[80962.0,0.11068802],[80965.0,0.0003384],[80977.0,0.02419052]]]
["bitfinex","BTCUSD",1741564787607,[[80946.0,0.1303],[80945.0,0.005],[80930.0,0.02446572],[80925.0,0.000131],[80876.0,0.14733211]],[[80952.0,0.04964599],[80954.0,0.0003384],[80962.0,0.11068802],[80965.0,0.0003384],[80974.0,0.0003386]]]
["bitfinex","BTCUSD",1741564787766,[[80946.0,0.0472],[80945.0,0.005],[80937.0,0.0831],[80925.0,0.000131],[80893.0,0.05102428]],[[80952.0,0.04964599],[80954.0,0.0003384],[80962.0,0.11068802],[80965.0,0.0003384],[80974.0,0.0003386]]]
["bitfinex","BTCUSD",1741564787967,[[80945.0,0.005],[80937.0,0.0831],[80935.0,0.0472],[80927.0,0.0243715],[80925.0,0.000131]],[[80952.0,0.04964599],[80954.0,0.0003384],[80962.0,0.11068802],[80965.0,0.0003384],[80974.0,0.0003386]]]
["bitfinex","BTCUSD",1741564788558,[[80945.0,0.005],[80937.0,0.0831],[80935.0,0.0472],[80925.0,0.000131],[79120.0,1.516]],[[80952.0,0.04964599],[80954.0,0.0003384],[80962.0,0.11068802],[80965.0,0.0003384],[80974.0,0.0003386]]]
["bitfinex","BTCUSD",1741564788751,[[80945.0,0.005],[80937.0,0.0831],[80935.0,0.0472],[80925.0,0.000131],[80842.0,0.25]],[[80952.0,0.04964599],[80954.0,0.0003384],[80962.0,0.11068802],[80965.0,0.0003384],[80974.0,0.0003386]]]
["bitfinex","BTCUSD",1741564788964,[[80937.0,0.0831],[80935.0,0.0472],[80925.0,0.000131],[80843.0,0.00110078],[80842.0,0.25]],[[80952.0,0.04964599],[80954.0,0.0003384],[80962.0,0.11068802],[80965.0,0.0003384],[80974.0,0.0003386]]]
["bitfinex","BTCUSD",1741564789135,[[80937.0,0.0831],[80935.0,0.0472],[80925.0,0.005131],[80843.0,0.00110078],[80842.0,0.25]],[[80952.0,0.04964599],[80954.0,0.0003384],[80962.0,0.11068802],[80965.0,0.0003384],[80974.0,0.0003386]]]
["bitfinex","BTCUSD",1741564789532,[[80937.0,0.0831],[80935.0,0.0472],[80925.0,0.000131],[80843.0,0.00110078],[80842.0,0.25]],[[80952.0,0.04964599],[80954.0,0.0003384],[80963.0,0.11068802],[80965.0,0.0003384],[80974.0,0.0003386]]]
["bitfinex","BTCUSD",1741564789734,[[80945.0,0.005],[80937.0,0.0831],[80935.0,0.0472],[80925.0,0.000131],[80892.0,0.0001692]],[[80952.0,0.04964599],[80954.0,0.0003384],[80963.0,0.11068802],[80965.0,0.0003384],[80974.0,0.0003386]]]
["bitfinex","BTCUSD",1741564789937,[[80945.0,0.005],[80937.0,0.0831],[80935.0,0.0472],[80925.0,0.000131],[80924.0,0.02435415]],[[80952.0,0.04964599],[80954.0,0.0003384],[80963.0,0.11068802],[80965.0,0.0003384],[80974.0,0.0003386]]]
["bitfinex","BTCUSD",1741564790297,[[80937.0,0.0831],[80935.0,0.0472],[80925.0,0.000131],[80924.0,0.02435415],[79152.0,0.1]],[[80952.0,0.04964599],[80954.0,0.0003384],[80963.0,0.11068802],[80965.0,0.0003384],[80974.0,0.0003386]]]
["bitfinex","BTCUSD",1741564790471,[[80937.0,0.0881],[80935.0,0.0472],[80925.0,0.000131],[80781.0,0.0275686],[79152.0,0.1]],[[80952.0,0.04964599],[80954.0,0.0003384],[80963.0,0.11068802],[80965.0,0.0003384],[80974.0,0.0003386]]]
["bitfinex","BTCUSD",1741564790672,[[80937.0,0.0831],[80935.0,0.0472],[80925.0,0.000131],[80781.0,0.0275686],[80077.0,0.15576444]],[[80952.0,0.04964599],[80954.0,0.0003384],[80963.0,0.11068802],[80965.0,0.0003384],[80974.0,0.0003386]]]
["bitfinex","BTCUSD",1741564791007,[[80937.0,0.0831],[80935.0,0.0472],[80925.0,0.000131],[80811.0,0.0001692],[80810.0,0.2]],[[80952.0,0.04964599],[80954.0,0.00982822],[80963.0,0.11068802],[80965.0,0.0003384],[80974.0,0.0003386]]]
["bitfinex","BTCUSD",1741564791628,[[80937.0,0.0831],[80935.0,0.0472],[80925.0,0.000131],[80923.0,0.02455497],[80811.0,0.0001692]],[[80952.0,0.04964599],[80954.0,0.00982822],[80963.0,0.11068802],[80965.0,0.0003384],[80974.0,0.0003386]]]
["bitfinex","BTCUSD",1741564792009,[[80945.0,0.005],[80937.0,0.0831],[80935.0,0.0472],[80925.0,0.000131],[80923.0,0.02455497]],[[80952.0,0.04964599],[80954.0,0.00982822],[80963.0,0.11068802],[80965.0,0.0003384],[80974.0,0.0003386]]]
["bitfinex","BTCUSD",1741564792643,[[80937.0,0.0671],[80935.0,0.0472],[80925.0,0.000131],[80923.0,0.02455497],[79126.0,0.74509298]],[[80952.0,0.04964599],[80954.0,0.00982822],[80963.0,0.11068802],[80965.0,0.0003384],[80974.0,0.0003386]]]
["bitfinex","BTCUSD",1741564792875,[[80937.0,0.0671],[80935.0,0.0472],[80925.0,0.000131],[80923.0,0.02455497],[80845.0,0.25]],[[80952.0,0.04964599],[80954.0,0.00982822],[80963.0,0.11068802],[80965.0,0.0003384],[80974.0,0.0003386]]]
["bitfinex","BTCUSD",1741564793085,[[80937.0,0.0671],[80935.0,0.0472],[80925.0,0.000131],[80923.0,0.02455497],[80872.0,0.00093138]],[[80952.0,0.04964599],[80954.0,0.00982822],[80963.0,0.11068802],[80965.0,0.0003384],[80974.0,0.0003386]]]
["bitfinex","BTCUSD",1741564793260,[[80937.0,0.0711],[80935.0,0.0472],[80925.0,0.000131],[80923.0,0.02455497],[80872.0,0.00093138]],[[80952.0,0.04964599],[80954.0,0.00982822],[80963.0,0.11068802],[80965.0,0.0003384],[80974.0,0.0003386]]]
["bitfinex","BTCUSD",1741564793462,[[80937.0,0.0671],[80935.0,0.0472],[80925.0,0.000131],[80923.0,0.02455497],[80874.0,0.14733211]],[[80952.0,0.04964599],[80954.0,0.0003384],[80963.0,0.11068802],[80965.0,0.0003384],[80974.0,0.0003386]]]
["bitfinex","BTCUSD",1741564794000,[[80937.0,0.0711],[80935.0,0.0472],[80925.0,0.000131],[80923.0,0.02455497],[80883.0,0.14733211]],[[80952.0,0.0003388],[80954.0,0.0003384],[80963.0,0.11068802],[80965.0,0.0003384],[80974.0,0.0003386]]]
["bitfinex","BTCUSD",1741564794195,[[80937.0,0.0711],[80935.0,0.0472],[80925.0,0.000131],[80923.0,0.02455497],[80886.0,0.00093138]],[[80952.0,0.0003388],[80954.0,0.0003384],[80963.0,0.11068802],[80965.0,0.0003384],[80974.0,0.0003386]]]
["bitfinex","BTCUSD",1741564794540,[[80937.0,0.0711],[80935.0,0.0472],[80925.0,0.000131],[80923.0,0.02455497],[80886.0,0.00093138]],[[80952.0,0.0003388],[80954.0,0.0003384],[80960.0,0.00943443],[80963.0,0.11068802],[80965.0,0.0003384]]]
["bitfinex","BTCUSD",1741564795144,[[80937.0,0.0671],[80935.0,0.0472],[80925.0,0.000131],[80923.0,0.02455497],[80857.0,0.00093138]],[[80952.0,0.0003388],[80954.0,0.0003384],[80960.0,0.00943443],[80963.0,0.11068802],[80965.0,0.0003384]]]
["bitfinex","BTCUSD",1741564795357,[[80937.0,0.0711],[80935.0,0.0472],[80932.0,0.05027617],[80925.0,0.000131],[80923.0,0.02455497]],[[80952.0,0.0497036],[80954.0,0.0003384],[80960.0,0.00943443],[80963.0,0.11068802],[80965.0,0.0003384]]]
["bitfinex","BTCUSD",1741564795558,[[80937.0,0.0711],[80935.0,0.0472],[80932.0,0.05027617],[80925.0,0.000131],[80892.0,0.14750131]],[[80952.0,0.0003388],[80954.0,0.0003384],[80963.0,0.11068802],[80965.0,0.0003384],[80996.0,0.0097736]]]
["bitfinex","BTCUSD",1741564795808,[[80933.0,0.1253],[80932.0,0.05027617],[80925.0,0.000131],[80905.0,0.04447335],[80892.0,0.14750131]],[[80952.0,0.0003388],[80954.0,0.0003384],[80963.0,0.11068802],[80965.0,0.0003384],[80988.0,0.0785]]]
["bitfinex","BTCUSD",1741564795934,[[80937.0,0.005],[80932.0,0.05027617],[80925.0,0.000131],[80905.0,0.04447335],[80892.0,0.14750131]],[[80952.0,0.0003388],[80954.0,0.0003384],[80963.0,0.11068802],[80965.0,0.0003384],[80988.0,0.0785]]]
["bitfinex","BTCUSD",1741564796169,[[80944.0,0.02494032],[80938.0,0.123],[80937.0,0.005],[80932.0,0.05027617],[80925.0,0.000131]],[[80952.0,0.0003388],[80954.0,0.0003384],[80961.0,0.05016539],[80965.0,0.0003384],[80970.0,0.11068802]]]
["bitfinex","BTCUSD",1741564796413,[[80944.0,0.02494032],[80938.0,0.123],[80932.0,0.05027617],[80925.0,0.000131],[80893.0,0.00093138]],[[80952.0,0.0003388],[80954.0,0.0003384],[80961.0,0.05016539],[80965.0,0.0003384],[80970.0,0.11068802]]]
["bitfinex","BTCUSD",1741564796587,[[80945.0,0.123],[80944.0,0.02494032],[80937.0,0.006],[80932.0,0.05027617],[80925.0,0.000131]],[[80952.0,0.0003388],[80954.0,0.0003384],[80965.0,0.0003384],[80970.0,0.11068802],[80993.0,0.0477]]]
["bitfinex","BTCUSD",1741564796954,[[80948.0,0.075],[80947.0,0.048],[80944.0,0.02494032],[80932.0,0.05027617],[80925.0,0.000131]],[[80952.0,0.0003388],[80954.0,0.0003384],[80965.0,0.0003384],[80970.0,0.11068802],[80996.0,0.0762386]]]
["bitfinex","BTCUSD",1741564797239,[[80948.0,0.075],[80947.0,0.048],[80944.0,0.02494032],[80932.0,0.05027617],[80925.0,0.000131]],[[80952.0,0.0003388],[80954.0,0.0003384],[80965.0,0.0003384],[80970.0,0.11068802],[80991.0,0.00913042]]]
["bitfinex","BTCUSD",1741564797613,[[80949.0,0.0468],[80948.0,0.075],[80944.0,0.02494032],[80932.0,0.05027617],[80925.0,0.000131]],[[80952.0,0.0003388],[80954.0,0.0003384],[80965.0,0.0003384],[80970.0,0.11068802],[80991.0,0.00913042]]]
["bitfinex","BTCUSD",1741564797820,[[80950.0,0.0774],[80949.0,0.0468],[80944.0,0.02494032],[80932.0,0.05027617],[80925.0,0.000131]],[[80952.0,0.0003388],[80954.0,0.0003384],[80965.0,0.0003384],[80970.0,0.11068802],[80991.0,0.00913042]]]
["bitfinex","BTCUSD",1741564798001,[[80950.0,0.0774],[80949.0,0.0468],[80944.0,0.02494032],[80932.0,0.05027617],[80904.0,0.00093138]],[[80952.0,0.0003388],[80954.0,0.0003384],[80965.0,0.0003384],[80970.0,0.11068802],[80991.0,0.00913042]]]
["bitfinex","BTCUSD",1741564798339,[[80951.0,0.129],[80944.0,0.02494032],[80937.0,0.007],[80932.0,0.05027617],[80904.0,0.00093138]],[[80952.0,0.0003388],[80954.0,0.0003384],[80965.0,0.0003384],[80970.0,0.11068802],[80991.0,0.00913042]]]
["bitfinex","BTCUSD",1741564798535,[[80951.0,0.129],[80944.0,0.02494032],[80904.0,0.00093138],[80857.0,0.000169],[80819.0,0.01286713]],[[80952.0,0.0003388],[80954.0,0.0003384],[80965.0,0.0003384],[80970.0,0.11068802],[80991.0,0.00913042]]]
["bitfinex","BTCUSD",1741564798698,[[80951.0,0.129],[80944.0,0.02494032],[80882.0,0.25],[80857.0,0.000169],[80856.0,0.00093138]],[[80952.0,0.0003388],[80954.0,0.0003384],[80965.0,0.0003384],[80970.0,0.11068802],[80991.0,0.00913042]]]
["bitfinex","BTCUSD",1741564798901,[[80951.0,0.129],[80949.0,0.007],[80944.0,0.02494032],[80904.0,0.00093138],[80882.0,0.25]],[[80952.0,0.0003388],[80954.0,0.0003384],[80965.0,0.0003384],[80970.0,0.11068802],[80991.0,0.00913042]]]
["bitfinex","BTCUSD",1741564799144,[[80951.0,0.129],[80944.0,0.02494032],[80904.0,0.00093138],[80882.0,0.25],[80751.0,0.1815778]],[[80952.0,0.0003388],[80954.0,0.0003384],[80965.0,0.0003384],[80970.0,0.11068802],[80991.0,0.00913042]]]
["bitfinex","BTCUSD",1741564799301,[[80951.0,0.129],[80944.0,0.02494032],[80932.0,0.0502641],[80904.0,0.00093138],[80882.0,0.25]],[[80952.0,0.0003388],[80954.0,0.0003384],[80965.0,0.0003384],[80970.0,0.11068802],[80991.0,0.00913042]]]
["bitfinex","BTCUSD",1741564799641,[[80951.0,0.136],[80944.0,0.02494032],[80932.0,0.0502641],[80904.0,0.00093138],[80882.0,0.25]],[[80952.0,0.0003388],[80954.0,0.0003384],[80965.0,0.0003384],[80970.0,0.11068802],[80991.0,0.00913042]]]