{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":252449,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1741392002345,[[87026.0,0.00114892],[87025.0,0.0777],[87015.0,0.049],[87014.0,0.00045494],[86997.0,0.02270376]],[[87039.0,0.0001698],[87042.0,0.0001698],[87044.0,0.01906609],[87046.0,0.02335612],[87049.0,0.00882683]]]
["bitfinex","BTCUSD",1741392002662,[[87026.0,0.00114892],[87025.0,0.0777],[87015.0,0.049],[87014.0,0.00045494],[86997.0,0.02270376]],[[87039.0,0.0001698],[87041.0,0.0442],[87042.0,0.0025698],[87044.0,0.01906609],[87046.0,0.02335612]]]
["bitfinex","BTCUSD",1741392003059,[[87026.0,0.00114892],[87018.0,0.0777],[87015.0,0.049],[87014.0,0.00045494],[87000.0,0.025]],[[87039.0,0.0001698],[87041.0,0.0442],[87042.0,0.0025698],[87044.0,0.01906609],[87046.0,0.02335612]]]
["bitfinex","BTCUSD",1741392003266,[[87019.0,0.00114892],[87018.0,0.0777],[87015.0,0.049],[87014.0,0.00045494],[87000.0,0.025]],[[87039.0,0.0021698],[87040.0,0.15460675],[87041.0,0.0442],[87042.0,0.0025698],[87044.0,0.01906609]]]
["bitfinex","BTCUSD",1741392003743,[[87019.0,0.00114892],[87018.0,0.0777],[87015.0,0.049],[87014.0,0.00045494],[86999.0,0.025]],[[87039.0,0.0021698],[87040.0,0.15460675],[87041.0,0.0442],[87042.0,0.0001698],[87044.0,0.01906609]]]
["bitfinex","BTCUSD",1741392003937,[[87019.0,0.00114892],[87018.0,0.0777],[87015.0,0.049],[87014.0,0.00045494],[86999.0,0.025]],[[87039.0,0.0001698],[87040.0,0.15460675],[87041.0,0.0442],[87042.0,0.0001698],[87044.0,0.01906609]]]
["bitfinex","BTCUSD",1741392004482,[[87019.0,0.00114892],[87018.0,0.0777],[87015.0,0.049],[87014.0,0.00045494],[86999.0,0.025]],[[87040.0,0.15460675],[89079.0,0.0004],[89099.0,0.0004],[89119.0,0.0004],[89125.0,0.02]]]
["bitfinex","BTCUSD",1741392004682,[[87019.0,0.00114892],[87018.0,0.0777],[87015.0,0.049],[87014.0,0.00045494],[86991.0,0.025]],[[87032.0,0.02362872],[87040.0,0.15460675],[87055.0,0.47899096],[87068.0,0.2],[87637.0,60.0]]]
["bitfinex","BTCUSD",1741392004882,[[87018.0,0.0777],[87015.0,0.049],[87014.0,0.00045494]],[[87032.0,0.02362872],[87040.0,0.15460675],[87055.0,0.47899096],[87068.0,0.2],[87637.0,60.0]]]
["bitfinex","BTCUSD",1741392004883,[[87018.0,0.0777],[87015.0,0.049],[87014.0,0.00045494],[86992.0,0.00114898],[86981.0,0.025]],[[87030.0,0.15460675],[87032.0,0.02362872],[87040.0,0.15460675],[87055.0,0.50399096],[87061.0,0.025]]]
["bitfinex","BTCUSD",1741392005111,[[87014.0,0.00045494],[87007.0,0.0499],[86993.0,0.3217],[86992.0,0.00114898],[86982.0,0.55325013]],[[87028.0,0.15460675],[87030.0,0.15460675],[87032.0,0.02362872],[87040.0,0.15460675],[87044.0,0.025]]]
["bitfinex","BTCUSD",1741392005303,[[87014.0,0.00045494],[86995.0,0.0499],[86994.0,0.00114916],[86993.0,0.0803],[86983.0,0.3217]],[[87024.0,0.15460675],[87027.0,0.025],[87028.0,0.15460675],[87032.0,0.02362872],[87038.0,0.03196031]]]
["bitfinex","BTCUSD",1741392005477,[[87014.0,0.00045494],[86987.0,0.1302],[86984.0,0.00114933],[86983.0,0.3217],[86955.0,0.02266734]],[[87024.0,0.15460675],[87027.0,0.025],[87028.0,0.15460675],[87029.0,0.025],[87032.0,0.02362872]]]
["bitfinex","BTCUSD",1741392005831,[[86979.0,0.0803],[86976.0,0.0499],[86967.0,0.3217],[86951.0,0.534],[86948.0,0.025]],[[87014.0,0.025],[87015.0,0.2226],[87022.0,0.025],[87023.0,0.5283],[87024.0,0.35460675]]]
["bitfinex","BTCUSD",1741392006055,[[86989.0,0.00045494],[86976.0,0.0499],[86972.0,0.0803],[86968.0,0.00114963],[86967.0,0.3217]],[[86995.0,0.02297396],[86999.0,0.15460675],[87000.0,0.15460675],[87011.0,0.025],[87013.0,0.5283]]]
["bitfinex","BTCUSD",1741392006260,[[86989.0,0.00045494],[86972.0,0.0803],[86968.0,0.00114963],[86963.0,0.0499],[86952.0,0.3217]],[[86995.0,0.02297396],[86999.0,0.15460675],[87000.0,0.15460675],[87004.0,0.2],[87008.0,0.025]]]
["bitfinex","BTCUSD",1741392006466,[[86989.0,0.00045494],[86963.0,0.1302],[86953.0,0.00114982],[86952.0,0.3217],[86931.0,0.0254]],[[86995.0,0.02297396],[86998.0,0.025],[86999.0,0.15460675],[87000.0,0.15460675],[87004.0,0.425]]]
["bitfinex","BTCUSD",1741392006664,[[86989.0,0.00045494],[86964.0,0.00114983],[86963.0,0.1302],[86952.0,0.3217],[86950.0,0.15460675]],[[86995.0,0.02297396],[86999.0,0.15460675],[87000.0,0.15460675],[87004.0,0.2],[87009.0,0.025]]]
["bitfinex","BTCUSD",1741392006807,[[86989.0,0.00045494],[86963.0,0.1302],[86952.0,0.3217]],[[87009.0,0.025]]]
["bitfinex","BTCUSD",1741392006808,[[86989.0,0.00045494],[86986.0,0.0803],[86974.0,0.00144929],[86963.0,0.0499],[86960.0,0.15460675]],[[87025.0,0.2],[87026.0,0.025],[87038.0,0.02592811],[87040.0,0.15460675],[87056.0,0.05]]]
["bitfinex","BTCUSD",1741392007007,[[86989.0,0.00045494],[86986.0,0.1302],[86974.0,0.00144929],[86963.0,0.3217],[86960.0,0.15460675]],[[87000.0,0.15460675],[87015.0,0.4515],[87016.0,0.025],[87021.0,0.2],[87024.0,0.17960675]]]
["bitfinex","BTCUSD",1741392007256,[[86989.0,0.00045494],[86974.0,0.0002996],[86968.0,0.0803],[86964.0,0.00114961],[86963.0,0.3217]],[[87000.0,0.01939512],[87004.0,0.025],[87010.0,0.34180111],[87012.0,0.2],[87013.0,0.2]]]
["bitfinex","BTCUSD",1741392007401,[[86989.0,0.00045494],[86974.0,0.0002996],[86961.0,0.0499],[86960.0,0.0803],[86947.0,0.3217]],[[86996.0,0.02254054],[86999.0,0.78918333],[87000.0,0.25527845],[87005.0,0.025],[87010.0,0.01350111]]]
["bitfinex","BTCUSD",1741392007605,[[86989.0,0.00045494],[86974.0,0.0002996],[86961.0,0.0499],[86960.0,0.0803],[86948.0,0.00114983]],[[86995.0,0.2226],[86996.0,0.02254054],[86999.0,0.78918333],[87000.0,0.23588333],[87002.0,0.025]]]
["bitfinex","BTCUSD",1741392007804,[[86989.0,0.00045494],[86974.0,0.0002996],[86961.0,0.0499],[86960.0,0.0803],[86948.0,0.00114983]],[[86995.0,0.4515],[86996.0,0.02254054],[86999.0,0.78918333],[87000.0,0.23588333],[87002.0,0.025]]]
["bitfinex","BTCUSD",1741392008002,[[86989.0,0.00045494],[86974.0,0.0002996],[86961.0,0.0499],[86960.0,0.0803],[86948.0,0.00114983]],[[86995.0,0.4565],[86996.0,0.02254054],[86999.0,0.78918333],[87000.0,0.25525025],[87001.0,0.025]]]
["bitfinex","BTCUSD",1741392008203,[[86989.0,0.00045494],[86974.0,0.0002996],[86948.0,0.00114983]],[[86995.0,0.4565],[86996.0,0.02254054],[86999.0,0.78918333],[87000.0,0.25525025]]]
["bitfinex","BTCUSD",1741392008204,[[86989.0,0.00045494],[86974.0,0.0002996],[86948.0,0.0011499],[86934.0,0.32215064],[86924.0,0.025]],[[86990.0,0.225],[86992.0,0.2],[86994.0,0.3283],[86995.0,0.4565],[86996.0,0.04754054]]]
["bitfinex","BTCUSD",1741392008404,[[86989.0,0.00045494],[86974.0,0.0002996],[86970.0,0.10667036],[86953.0,0.0803],[86950.0,0.0499]],[[86990.0,0.26011319],[86995.0,0.4565],[86996.0,0.02254054],[86998.0,0.025],[87004.0,0.2]]]
["bitfinex","BTCUSD",1741392008631,[[86989.0,0.00045494],[86974.0,0.0002996],[86970.0,0.10667036],[86954.0,0.00114983],[86953.0,0.0803]],[[86990.0,0.26011319],[86995.0,0.4515],[86996.0,0.02254054],[87003.0,0.025],[87004.0,0.2]]]
["bitfinex","BTCUSD",1741392008832,[[86989.0,0.00045494],[86974.0,0.0805996],[86973.0,0.0499],[86970.0,0.10667036],[86954.0,0.00114983]],[[86995.0,0.4515],[86996.0,0.02254054],[87014.0,0.2],[87015.0,0.025],[87016.0,0.025]]]
["bitfinex","BTCUSD",1741392009070,[[86989.0,0.00045494],[86974.0,0.0805996],[86973.0,0.0499],[86970.0,0.10667036],[86941.0,0.00045064]],[[86995.0,0.4515],[86996.0,0.02254054],[87004.0,0.025],[87009.0,0.025],[87014.0,0.2]]]
["bitfinex","BTCUSD",1741392009243,[[86989.0,0.00045494],[86974.0,0.0805996],[86973.0,0.0499],[86970.0,0.10667036],[86941.0,0.00045064]],[[86995.0,0.4515],[86996.0,0.02254054],[87000.0,0.49113358],[87004.0,0.025],[87005.0,0.025]]]
["bitfinex","BTCUSD",1741392009462,[[86989.0,0.00045494],[86974.0,0.0805996],[86973.0,0.0499],[86970.0,0.10667036],[86938.0,0.00045064]],[[86995.0,0.4515],[86996.0,0.02254054],[87000.0,0.49113358],[87004.0,0.025],[87005.0,0.025]]]
["bitfinex","BTCUSD",1741392009663,[[86989.0,0.00045494],[86974.0,0.0002996],[86970.0,0.10667036],[86967.0,0.0803],[86961.0,0.0499]],[[86995.0,0.4515],[86996.0,0.02254054],[86999.0,0.025],[87000.0,0.49113358],[87004.0,0.225]]]
["bitfinex","BTCUSD",1741392009862,[[86989.0,0.00045494],[86974.0,0.0002996],[86970.0,0.10667036],[86961.0,0.0499],[86927.0,0.04770492]],[[86995.0,0.4515],[86996.0,0.02254054],[86999.0,0.025],[87000.0,0.49513358],[87002.0,0.025]]]
["bitfinex","BTCUSD",1741392010096,[[86989.0,0.00045494],[86974.0,0.0002996],[86970.0,0.10667036],[86961.0,0.0499],[86959.0,0.0806396]],[[86995.0,0.4765],[86996.0,0.04754054],[87000.0,0.49513358],[87006.0,0.2],[87027.0,0.05]]]
["bitfinex","BTCUSD",1741392010299,[[86989.0,0.00035716],[86974.0,0.0002996],[86970.0,0.10667036],[86959.0,0.0806396],[86950.0,0.0499]],[[86993.0,0.025],[86995.0,0.4515],[86996.0,0.04754054],[87000.0,0.49513358],[87006.0,0.2]]]
["bitfinex","BTCUSD",1741392010443,[[86989.0,0.00035716],[86974.0,0.0002996],[86970.0,0.10667036],[86959.0,0.0806396],[86952.0,0.00114987]],[[86993.0,0.025],[86995.0,0.4555],[86996.0,0.02254054],[86997.0,0.025],[87000.0,0.49513358]]]
["bitfinex","BTCUSD",1741392010654,[[86989.0,0.00035716],[86974.0,0.0002996],[86970.0,0.10667036],[86959.0,0.0806396],[86952.0,0.00114987]],[[86993.0,0.025],[86995.0,0.4555],[86996.0,0.02254054],[86997.0,0.025],[87000.0,0.49113358]]]
["bitfinex","BTCUSD",1741392010853,[[86989.0,0.00035716],[86974.0,0.0002996],[86970.0,0.10667036],[86959.0,0.0806396],[86952.0,0.00114987]],[[86993.0,0.06106689],[86995.0,0.4555],[86996.0,0.02254054],[86997.0,0.025],[87000.0,0.49113358]]]
["bitfinex","BTCUSD",1741392011054,[[86974.0,0.0002996],[86970.0,0.10667036],[86959.0,0.0003396],[86938.0,0.3217],[86931.0,0.0007396]],[[86986.0,0.025],[86990.0,0.2],[86992.0,0.26011319],[86993.0,0.06106689],[86995.0,0.4545]]]
["bitfinex","BTCUSD",1741392011255,[[86974.0,0.00068436],[86970.0,0.10667036],[86959.0,0.0003396],[86957.0,0.0803],[86939.0,0.00114999]],[[86984.0,0.23588333],[86986.0,0.025],[86990.0,0.2],[86992.0,0.26011319],[86993.0,0.06106689]]]
["bitfinex","BTCUSD",1741392011454,[[86974.0,0.00068436],[86970.0,0.10667036],[86959.0,0.0003396],[86957.0,0.0803],[86924.0,0.01938046]],[[86984.0,0.23588333],[86986.0,0.025],[86990.0,0.2],[86991.0,0.025],[86992.0,0.26011319]]]
["bitfinex","BTCUSD",1741392011664,[[86970.0,0.08932472],[86959.0,0.0003396],[86957.0,0.0803],[86915.0,0.025],[86891.0,0.0004]],[[86984.0,0.23588333],[86986.0,0.025],[86989.0,0.025],[86990.0,0.2],[86992.0,0.26011319]]]
["bitfinex","BTCUSD",1741392011859,[[86970.0,0.08932472],[86959.0,0.0003396],[86957.0,0.0803],[86939.0,0.00114999],[86915.0,0.025]],[[86984.0,0.23626824],[86986.0,0.025],[86989.0,0.025],[86990.0,0.2],[86992.0,0.26011319]]]
["bitfinex","BTCUSD",1741392012062,[[86970.0,0.08932472],[86959.0,0.0003396],[86951.0,0.0803],[86939.0,0.00114999],[86915.0,0.025]],[[86984.0,0.23626824],[86985.0,0.025],[86986.0,0.025],[86990.0,0.2],[86992.0,0.26011319]]]
["bitfinex","BTCUSD",1741392012290,[[86970.0,0.08932472],[86959.0,0.0003396],[86951.0,0.0803],[86939.0,0.00114999]],[[86984.0,0.23626824],[86985.0,0.025],[86986.0,0.025],[86990.0,0.2],[86992.0,0.26011319]]]
["bitfinex","BTCUSD",1741392012291,[[86970.0,0.08932472],[86959.0,0.0003396],[86951.0,0.0803],[86939.0,0.00114999],[86916.0,0.01924505]],[[86980.0,0.23588333],[86981.0,0.025],[86984.0,0.23626824],[86985.0,0.2],[86986.0,0.029]]]
["bitfinex","BTCUSD",1741392012485,[[86970.0,0.08932472],[86959.0,0.0003396],[86939.0,0.00114999],[86916.0,0.01924505]],[[86984.0,0.23626824],[86986.0,0.029]]]
["bitfinex","BTCUSD",1741392012486,[[86970.0,0.08932472],[86959.0,0.0003396],[86946.0,0.0806394],[86939.0,0.00114999],[86916.0,0.01924505]],[[86976.0,0.2226],[86983.0,0.025],[86984.0,0.23626824],[86986.0,0.029],[86993.0,0.04824513]]]
["bitfinex","BTCUSD",1741392012688,[[86970.0,0.08932472],[86959.0,0.0003396],[86947.0,0.00114997],[86946.0,0.0806394],[86916.0,0.01924505]],[[86976.0,0.4515],[86982.0,0.025],[86984.0,0.23626824],[86986.0,0.029],[86993.0,0.02203376]]]
["bitfinex","BTCUSD",1741392013093,[[86970.0,0.08932472],[86959.0,0.0003396],[86947.0,0.00114997],[86946.0,0.0806394],[86916.0,0.01924505]],[[86976.0,0.4515],[86982.0,0.025],[86984.0,0.23626824],[86986.0,0.029],[86993.0,0.01803376]]]
["bitfinex","BTCUSD",1741392013292,[[86970.0,0.08932472],[86959.0,0.0003396],[86947.0,0.00114997],[86946.0,0.0806394],[86916.0,0.01924505]],[[86976.0,0.4515],[86982.0,0.025],[86984.0,0.24026824],[86986.0,0.029],[86993.0,0.01803376]]]
["bitfinex","BTCUSD",1741392013489,[[86970.0,0.08932472],[86959.0,0.0003396],[86947.0,0.00114997],[86946.0,0.0806394],[86916.0,0.01924505]],[[86976.0,0.4515],[86982.0,0.025],[86984.0,0.23626824],[86986.0,0.029],[86993.0,0.01803376]]]
["bitfinex","BTCUSD",1741392013772,[[86959.0,0.0003396],[86947.0,0.00114997],[86946.0,0.0806394],[86916.0,0.01924505],[86910.0,0.26088333]],[[86976.0,0.4515],[86982.0,0.025],[86984.0,0.23626824],[86986.0,0.029],[86993.0,0.01803376]]]
["bitfinex","BTCUSD",1741392013773,[[86959.0,0.0003396],[86947.0,0.00114997],[86946.0,0.0806394],[86916.0,0.01924505],[86910.0,0.26088333]],[[86976.0,0.4515],[86982.0,0.025],[86984.0,0.23626824],[86986.0,0.025],[86993.0,0.01803376]]]
["bitfinex","BTCUSD",1741392013969,[[86959.0,0.0003396],[86946.0,0.0806394],[86916.0,0.01924505],[86910.0,0.26088333]],[[86976.0,0.4515],[86982.0,0.025],[86984.0,0.23626824],[86986.0,0.025],[86993.0,0.01803376]]]
["bitfinex","BTCUSD",1741392013970,[[86959.0,0.0003396],[86946.0,0.0806394],[86919.0,0.00115001],[86916.0,0.01924505],[86912.0,0.025]],[[86976.0,0.69038333],[86982.0,0.025],[86984.0,0.00038491],[86986.0,0.025],[86993.0,0.01803376]]]
["bitfinex","BTCUSD",1741392014123,[[86959.0,0.0003396],[86946.0,0.0806394],[86919.0,0.00115001],[86912.0,0.025],[86407.0,60.0]],[[86976.0,0.69038333],[86982.0,0.025],[86984.0,0.00338491],[86986.0,0.025],[86993.0,0.01803376]]]
["bitfinex","BTCUSD",1741392014526,[[86959.0,0.0003396],[86946.0,0.0806394],[86919.0,0.00115001],[86910.0,0.26088333],[86887.0,0.0003396]],[[86976.0,0.69038333],[86982.0,0.025],[86984.0,0.00038491],[86986.0,0.025],[86993.0,0.01803376]]]
["bitfinex","BTCUSD",1741392014724,[[86959.0,0.0003396],[86946.0,0.0806394],[86919.0,0.00115001],[86910.0,0.025],[86900.0,0.24088333]],[[86971.0,0.02266801],[86976.0,0.92626666],[86982.0,0.025],[86983.0,0.2],[86984.0,0.00038491]]]
["bitfinex","BTCUSD",1741392014928,[[86959.0,0.0003396],[86946.0,0.0806394],[86919.0,0.00115001],[86911.0,0.0254],[86901.0,0.00045064]],[[86971.0,0.02266801],[86976.0,0.92926666],[86982.0,0.025],[86983.0,0.2],[86984.0,0.00038491]]]
["bitfinex","BTCUSD",1741392015132,[[86959.0,0.0003396],[86946.0,0.0806394],[86919.0,0.00115001],[86911.0,0.0254],[86901.0,0.00045064]],[[86971.0,0.02266801],[86976.0,0.92926666],[86981.0,0.025],[86983.0,0.2],[86984.0,0.00038491]]]
["bitfinex","BTCUSD",1741392015330,[[86959.0,0.0003396],[86946.0,0.0806394],[86919.0,0.00115001],[86911.0,0.0254],[86901.0,0.00045064]],[[86970.0,0.01803576],[86971.0,0.02266801],[86976.0,0.92626666],[86981.0,0.025],[86983.0,0.2]]]
["bitfinex","BTCUSD",1741392015736,[[86959.0,0.0003396],[86946.0,0.0806394],[86940.0,0.0499],[86919.0,0.00115001],[86911.0,0.0004]],[[86970.0,0.01803576],[86971.0,0.02266801],[86976.0,0.92626666],[86981.0,0.025],[86983.0,0.2]]]
["bitfinex","BTCUSD",1741392015934,[[86959.0,0.0003396],[86946.0,0.0003394],[86942.0,0.0803],[86940.0,0.0499],[86919.0,0.00115001]],[[86970.0,0.01803576],[86971.0,0.02266801],[86974.0,0.025],[86976.0,0.92626666],[86983.0,0.2]]]
["bitfinex","BTCUSD",1741392016133,[[86959.0,0.0003396],[86946.0,0.0003394],[86944.0,0.00148901],[86942.0,0.0803],[86940.0,0.0499]],[[86970.0,0.01803576],[86971.0,0.02266801],[86974.0,0.025],[86976.0,0.93026666],[86983.0,0.2]]]
["bitfinex","BTCUSD",1741392016334,[[86959.0,0.0003396],[86946.0,0.0003394],[86944.0,0.00148901],[86942.0,0.0803],[86940.0,0.0499]],[[86970.0,0.01803576],[86971.0,0.02266801],[86974.0,0.025],[86976.0,0.92626666],[86983.0,0.2]]]
["bitfinex","BTCUSD",1741392016703,[[86959.0,0.0003396],[86946.0,0.0003394],[86944.0,0.00148901],[86942.0,0.0803],[86940.0,0.0499]],[[86970.0,0.02103576],[86971.0,0.02266801],[86974.0,0.025],[86976.0,0.92626666],[86983.0,0.2]]]
["bitfinex","BTCUSD",1741392017040,[[86959.0,0.0003396],[86946.0,0.0003394],[86944.0,0.00148901],[86942.0,0.0803],[86940.0,0.0499]],[[86970.0,0.01803576],[86971.0,0.02266801],[86974.0,0.025],[86976.0,0.93178472],[86992.0,0.2]]]
["bitfinex","BTCUSD",1741392017237,[[86959.0,0.0003396],[86946.0,0.0003394],[86944.0,0.00148901],[86942.0,0.0803],[86940.0,0.0499]],[[86970.0,0.02103576],[86971.0,0.02266801],[86974.0,0.025],[86976.0,0.93178472],[86980.0,0.2]]]
["bitfinex","BTCUSD",1741392017524,[[86959.0,0.0003396],[86946.0,0.0003394],[86944.0,0.00148901],[86942.0,0.0803],[86940.0,0.0499]],[[86970.0,0.02403576],[86971.0,0.02266801],[86974.0,0.025],[86976.0,0.93178472],[86980.0,0.2]]]
["bitfinex","BTCUSD",1741392018021,[[86959.0,0.0003396],[86946.0,0.0003394],[86944.0,0.00148901],[86942.0,0.0803],[86940.0,0.0499]],[[86970.0,0.02103576],[86971.0,0.02266801],[86974.0,0.025],[86976.0,0.93178472],[86980.0,0.2]]]
["bitfinex","BTCUSD",1741392018437,[[86959.0,0.0003396],[86946.0,0.0003394],[86944.0,0.00148901],[86942.0,0.0803],[86940.0,0.0499]],[[86970.0,0.02503576],[86971.0,0.02266801],[86974.0,0.025],[86976.0,0.93178472],[86980.0,0.2]]]
["bitfinex","BTCUSD",1741392018645,[[86959.0,0.0003396],[86946.0,0.0003394],[86944.0,0.00148901],[86943.0,0.0253396],[86942.0,0.0803]],[[86976.0,0.71803327],[86980.0,0.2],[87135.0,1.21748],[88924.0,0.9144063],[88935.0,2.16584436]]]
["bitfinex","BTCUSD",1741392018842,[[86959.0,0.0003396],[86946.0,0.0003394],[86944.0,0.00148901],[86943.0,0.0253396],[86942.0,0.0803]],[[86970.0,0.01803769],[86976.0,0.71803327],[86980.0,0.2],[87063.0,1.5],[87135.0,1.21748]]]
["bitfinex","BTCUSD",1741392019246,[[86959.0,0.0003396],[86946.0,0.0003394],[86944.0,0.00148901],[86943.0,0.0253396],[86942.0,0.0803]],[[86970.0,0.02603769],[86976.0,0.71803327],[86980.0,0.2],[87063.0,1.5],[87135.0,1.21748]]]
["bitfinex","BTCUSD",1741392019445,[[86959.0,0.0003396],[86946.0,0.0003394],[86944.0,0.00148901],[86943.0,0.0253396],[86942.0,0.0803]],[[86970.0,0.02203769],[86976.0,0.71803327],[86993.0,0.21803376],[87016.0,0.05],[87020.0,0.0116954]]]
["bitfinex","BTCUSD",1741392019653,[[86959.0,0.0003396],[86946.0,0.0003394],[86944.0,0.00148901],[86943.0,0.0253396],[86942.0,0.0803]],[[86970.0,0.02203769],[86976.0,0.71803327],[86993.0,0.21803376],[86998.0,0.03021137],[87015.0,0.05]]]
["bitfinex","BTCUSD",1741392019856,[[86959.0,0.0834396],[86950.0,0.025],[86946.0,0.0003394],[86944.0,0.00148901],[86943.0,0.0003396]],[[86970.0,0.02203769],[86976.0,0.72203327],[86993.0,0.21803376],[86998.0,0.03021137],[87017.0,0.07477452]]]
["bitfinex","BTCUSD",1741392020063,[[86959.0,0.0834396],[86950.0,0.025],[86946.0,0.0003394],[86944.0,0.000339],[86943.0,0.0003396]],[[86970.0,0.02203769],[86976.0,0.48214994],[86993.0,0.21803376],[86998.0,0.03021137],[87000.0,0.25525025]]]
["bitfinex","BTCUSD",1741392020276,[[86959.0,0.0834396],[86956.0,0.025],[86946.0,0.0003394],[86944.0,0.00148899],[86943.0,0.0003396]],[[86967.0,0.02256253],[86970.0,0.02503769],[86976.0,0.48214994],[86993.0,0.01803376],[86995.0,0.025]]]
["bitfinex","BTCUSD",1741392020404,[[86969.0,0.1081],[86961.0,0.0458],[86960.0,0.0011498],[86959.0,0.0003396],[86946.0,0.0003394]],[[86970.0,0.02103769],[86976.0,0.24626661],[86990.0,0.23588333],[86993.0,0.01803376],[87024.0,0.2]]]
["bitfinex","BTCUSD",1741392020619,[[86969.0,0.1081],[86966.0,0.00148937],[86961.0,0.0458],[86959.0,0.0003396],[86946.0,0.0003394]],[[86970.0,0.02103769],[86976.0,0.24626661],[86990.0,0.23588333],[86993.0,0.01803376],[87000.0,0.01936692]]]
["bitfinex","BTCUSD",1741392020876,[[86969.0,0.1081],[86966.0,0.00148937],[86961.0,0.0458],[86959.0,0.0003396],[86946.0,0.0003394]],[[86970.0,0.02103769],[86976.0,0.24041806],[86990.0,0.23588333],[86993.0,0.01803376],[87000.0,0.01936692]]]
["bitfinex","BTCUSD",1741392021050,[[86969.0,0.1081],[86966.0,0.00148937],[86961.0,0.0458],[86959.0,0.0003396],[86946.0,0.0003394]],[[86970.0,0.02103769],[86976.0,0.01151806],[86990.0,0.23588333],[86993.0,0.01803376],[87000.0,0.01936692]]]
["bitfinex","BTCUSD",1741392021253,[[86969.0,0.1081],[86966.0,0.00148937],[86961.0,0.0458],[86959.0,0.0003396],[86946.0,0.0003394]],[[86970.0,0.02103769],[86976.0,0.00851806],[86990.0,0.23588333],[86993.0,0.01803376],[87000.0,0.01936692]]]
["bitfinex","BTCUSD",1741392022057,[[86983.0,0.025],[86970.0,0.0831],[86969.0,0.00114971],[86966.0,0.0003396],[86962.0,0.025]],[[87000.0,0.01936692]]]
["bitfinex","BTCUSD",1741392022058,[[86983.0,0.025],[86970.0,0.0831],[86969.0,0.00114971],[86966.0,0.0003396],[86962.0,0.025]],[[87000.0,0.01936692],[87040.0,0.025],[87044.0,0.2],[87054.0,0.2],[87065.0,0.05]]]
["bitfinex","BTCUSD",1741392022263,[[86983.0,0.1539],[86971.0,0.00114938],[86967.0,0.025],[86966.0,0.0003396],[86953.0,0.025]],[[86999.0,0.00886591],[87000.0,0.01936692],[87020.0,0.24757873],[87034.0,0.025],[87045.0,0.2]]]
["bitfinex","BTCUSD",1741392022460,[[86983.0,0.1539],[86971.0,0.00114938],[86966.0,0.0253396],[86962.0,0.01969428],[86953.0,0.025]],[[86999.0,0.00886591],[87000.0,0.25525025],[87011.0,0.01803095],[87020.0,0.0116954],[87021.0,0.021037]]]
["bitfinex","BTCUSD",1741392022660,[[86983.0,0.1509],[86971.0,0.00114938],[86966.0,0.0253396],[86962.0,0.01969428],[86953.0,0.025]],[[86999.0,0.00886591],[87000.0,0.25525025],[87011.0,0.01803095],[87020.0,0.0116954],[87021.0,0.021037]]]
["bitfinex","BTCUSD",1741392022859,[[86983.0,0.1509],[86971.0,0.00114938],[86966.0,0.0003396],[86962.0,0.01969428],[86958.0,0.025]],[[86999.0,0.00886591],[87000.0,0.25525025],[87011.0,0.01803095],[87020.0,0.0116954],[87021.0,0.021037]]]
["bitfinex","BTCUSD",1741392023190,[[86983.0,0.1509],[86971.0,0.00114938],[86966.0,0.0003396],[86962.0,0.01969428]],[[87000.0,0.25525025],[87011.0,0.01803095],[87020.0,0.0116954],[87021.0,0.021037]]]
["bitfinex","BTCUSD",1741392023191,[[86983.0,0.1509],[86971.0,0.00114938],[86970.0,0.23588333],[86967.0,0.025],[86966.0,0.0003396]],[[87009.0,0.02264315],[87011.0,0.01803095],[87021.0,0.021037],[87039.0,0.003],[87043.0,0.025]]]
["bitfinex","BTCUSD",1741392023389,[[87006.0,0.1289],[87005.0,0.022],[86983.0,0.003],[86980.0,0.23588333],[86974.0,0.025]],[[87009.0,0.02264315],[87030.0,0.23588333],[87043.0,0.025],[87048.0,0.003],[87049.0,0.0004]]]
["bitfinex","BTCUSD",1741392023593,[[87006.0,0.12901537],[87005.0,0.022],[86983.0,0.00114927],[86980.0,0.23588333],[86975.0,0.025]],[[87023.0,0.01802817],[87030.0,0.23588333],[87043.0,0.003],[87049.0,0.0004],[87052.0,0.025]]]
["bitfinex","BTCUSD",1741392023765,[[87006.0,0.12901537],[87005.0,0.022],[86983.0,0.00114927],[86980.0,0.23588333],[86977.0,0.025]],[[87018.0,0.12291382],[87021.0,0.0091],[87023.0,0.01802817],[87030.0,0.23588333],[87043.0,0.003]]]
["bitfinex","BTCUSD",1741392023966,[[87006.0,0.12801537],[87005.0,0.022],[86983.0,0.00514924],[86980.0,0.23588333],[86977.0,0.025]],[[87018.0,0.12291382],[87021.0,0.0091],[87023.0,0.01802817],[87030.0,0.23588333],[87043.0,0.003]]]
["bitfinex","BTCUSD",1741392023967,[[87006.0,0.12801537],[87005.0,0.022],[86983.0,0.00514924],[86980.0,0.23588333],[86977.0,0.025]],[[87018.0,0.0194196],[87021.0,0.2384],[87023.0,0.01802817],[87030.0,0.23588333],[87043.0,0.003]]]
["bitfinex","BTCUSD",1741392024290,[[87006.0,0.12801537],[87005.0,0.022],[86983.0,0.00514924],[86980.0,0.23588333],[86977.0,0.025]],[[87021.0,0.2384],[87023.0,0.01802817],[87030.0,0.23588333],[87032.0,0.03458],[87043.0,0.003]]]
["bitfinex","BTCUSD",1741392024495,[[87006.0,0.12801537],[87005.0,0.022],[86983.0,0.00514924],[86977.0,0.025],[86968.0,0.02306302]],[[87020.0,0.23588333],[87021.0,0.24715937],[87023.0,0.01802817],[87030.0,0.23588333],[87032.0,0.03458]]]
["bitfinex","BTCUSD",1741392024654,[[87006.0,0.12801537],[86995.0,0.022],[86983.0,0.00514924],[86967.0,0.025],[86962.0,0.01969428]],[[87020.0,0.23588333],[87021.0,0.28954903],[87023.0,0.01802817],[87030.0,0.25713739],[87035.0,0.025]]]
["bitfinex","BTCUSD",1741392024852,[[87006.0,0.12801537],[87002.0,0.022],[86983.0,0.004],[86972.0,0.025],[86970.0,0.23588333]],[[87018.0,0.003],[87020.0,0.23588333],[87021.0,0.28954903],[87023.0,0.01802817],[87028.0,0.034583]]]
["bitfinex","BTCUSD",1741392025076,[[87006.0,0.12801537],[87005.0,0.022],[86983.0,0.004],[86975.0,0.025],[86973.0,0.00114935]],[[87018.0,0.003],[87021.0,0.28954903],[87023.0,0.01802817],[87028.0,0.034583],[87044.0,0.028]]]
["bitfinex","BTCUSD",1741392025236,[[87006.0,0.12801537],[87005.0,0.022],[86976.0,0.00114925],[86975.0,0.025],[86621.0,0.14434068]],[[87021.0,0.28954903],[87023.0,0.01802817],[87039.0,0.003],[87043.0,0.025],[87066.0,0.05]]]
["bitfinex","BTCUSD",1741392025442,[[87006.0,0.12801537],[87005.0,0.022],[86976.0,0.00114925],[86975.0,0.025],[86621.0,0.14434068]],[[87021.0,0.28044903],[87023.0,0.01802817],[87033.0,0.03458],[87039.0,0.003],[87043.0,0.025]]]
["bitfinex","BTCUSD",1741392025685,[[87006.0,0.12801537],[87005.0,0.022],[86976.0,0.00114925],[86960.0,0.23588333],[86857.0,0.5]],[[87020.0,0.23588333],[87021.0,0.05114903],[87023.0,0.01802817],[87033.0,0.03458],[87039.0,0.003]]]
["bitfinex","BTCUSD",1741392025897,[[87006.0,0.12801537],[87002.0,0.022],[86976.0,0.00114925],[86968.0,0.025],[86962.0,0.01969428]],[[87020.0,0.23588333],[87021.0,0.02264315],[87023.0,0.01802817],[87033.0,0.06654031],[87036.0,0.025]]]
["bitfinex","BTCUSD",1741392026070,[[87006.0,0.00011537],[86995.0,0.0494],[86976.0,0.00114925],[86961.0,0.00045064],[86960.0,0.025]],[[87020.0,0.23588333],[87021.0,0.02264315],[87023.0,0.01802817],[87028.0,0.025],[87033.0,0.06654031]]]
["bitfinex","BTCUSD",1741392026270,[[87006.0,0.00011537],[86996.0,0.022],[86995.0,0.0494],[86961.0,0.00114945],[86960.0,0.025]],[[87018.0,0.002],[87020.0,0.23588333],[87021.0,0.02264315],[87023.0,0.01802817],[87028.0,0.025]]]
["bitfinex","BTCUSD",1741392026478,[[87006.0,0.00011537],[86996.0,0.022],[86995.0,0.0494],[86961.0,0.00114945],[86960.0,0.025]],[[87017.0,0.01802671],[87020.0,0.24764183],[87021.0,0.02264315],[87023.0,0.01802817],[87028.0,0.025]]]
["bitfinex","BTCUSD",1741392026671,[[87006.0,0.00011537],[86996.0,0.022],[86995.0,0.0494],[86961.0,0.00114945],[86960.0,0.025]],[[87014.0,0.009],[87017.0,0.01802671],[87020.0,0.24764183],[87021.0,0.02264315],[87023.0,0.01802817]]]
["bitfinex","BTCUSD",1741392026877,[[87006.0,0.00011537],[86996.0,0.022],[86995.0,0.0494],[86961.0,0.00114945],[86960.0,0.025]],[[87014.0,0.2381],[87017.0,0.01802671],[87020.0,0.25064183],[87021.0,0.04725323],[87023.0,0.01802817]]]
["bitfinex","BTCUSD",1741392027124,[[87006.0,0.00011537],[87001.0,0.022],[86997.0,0.0819],[86995.0,0.0494],[86961.0,0.00114945]],[[87014.0,0.2381],[87017.0,0.01802671],[87020.0,0.24764183],[87021.0,0.04725323],[87023.0,0.01802817]]]
["bitfinex","BTCUSD",1741392027625,[[87006.0,0.00011537],[87001.0,0.022],[86997.0,0.0819],[86995.0,0.0494],[86966.0,0.0253396]],[[87014.0,0.2381],[87017.0,0.01802671],[87020.0,0.24764183],[87021.0,0.04725323],[87023.0,0.01802817]]]
["bitfinex","BTCUSD",1741392027830,[[87006.0,0.00011537],[86997.0,0.0819],[86995.0,0.0494],[86993.0,0.022],[86967.0,0.00114937]],[[87014.0,0.2381],[87017.0,0.01802671],[87020.0,0.24764183],[87021.0,0.04725323],[87023.0,0.01802817]]]
["bitfinex","BTCUSD",1741392028037,[[87006.0,0.00011537],[86995.0,0.0494],[86990.0,0.0819],[86967.0,0.00114937],[86957.0,0.02302611]],[[87014.0,0.2381],[87017.0,0.01802671],[87020.0,0.24764183],[87021.0,0.04725323],[87023.0,0.01802817]]]
["bitfinex","BTCUSD",1741392028242,[[86981.0,0.1313],[86970.0,0.022],[86967.0,0.00114937],[86946.0,0.0003394],[86939.0,0.025]],[[87008.0,0.025],[87013.0,0.4],[87014.0,0.2381],[87015.0,0.003],[87016.0,0.23588333]]]
["bitfinex","BTCUSD",1741392028359,[[86971.0,0.0819],[86970.0,0.022],[86967.0,0.04951538],[86946.0,0.00148911],[86937.0,0.025]],[[87013.0,0.4],[87014.0,0.2381],[87016.0,0.23588333]]]
["bitfinex","BTCUSD",1741392028360,[[86971.0,0.0819],[86970.0,0.022],[86967.0,0.04951538],[86946.0,0.00148911],[86937.0,0.025]],[[86991.0,0.23588333],[87005.0,0.26088333],[87011.0,0.003],[87013.0,0.43196031],[87014.0,0.2381]]]
["bitfinex","BTCUSD",1741392028556,[[86976.0,0.022],[86971.0,0.08304977],[86967.0,0.04951538],[86946.0,0.0253394],[86940.0,0.23588333]],[[86989.0,0.0226916],[86990.0,0.23588333],[87013.0,0.003],[87014.0,0.2631],[87020.0,0.2087585]]]
["bitfinex","BTCUSD",1741392028763,[[86976.0,0.022],[86971.0,0.08304977],[86967.0,0.04951538],[86946.0,0.0253394],[86940.0,0.23588333]],[[86990.0,0.23588333],[87014.0,0.2381],[87020.0,0.0087585],[87021.0,0.05261008],[87025.0,0.2]]]
["bitfinex","BTCUSD",1741392028991,[[86976.0,0.022],[86971.0,0.08304977],[86967.0,0.04951538],[86946.0,0.0253394],[86940.0,0.23588333]],[[86986.0,0.01803138],[86990.0,0.23588333],[86992.0,0.009],[87014.0,0.2291],[87017.0,0.003]]]
["bitfinex","BTCUSD",1741392029216,[[86976.0,0.022],[86971.0,0.08304977],[86967.0,0.04951538],[86946.0,0.0253394],[86940.0,0.23588333]],[[86986.0,0.01803138],[86990.0,0.23588333],[86992.0,0.2381],[87011.0,0.003],[87014.0,0.025]]]
["bitfinex","BTCUSD",1741392029390,[[86976.0,0.022],[86971.0,0.08304977],[86967.0,0.04951538],[86946.0,0.0253394],[86940.0,0.23588333]],[[86986.0,0.01803138],[86990.0,0.23588333],[86992.0,0.2291],[87011.0,0.003],[87014.0,0.025]]]
["bitfinex","BTCUSD",1741392029597,[[86976.0,0.022],[86971.0,0.08304977],[86967.0,0.04951538],[86946.0,0.0253394],[86940.0,0.23588333]],[[86986.0,0.01803138],[86990.0,0.23588333],[87011.0,0.003],[87014.0,0.025],[87086.0,1.14277931]]]
["bitfinex","BTCUSD",1741392029796,[[86976.0,0.025],[86971.0,0.08304977],[86967.0,0.04951538],[86946.0,0.0253394],[86940.0,0.23588333]],[[86986.0,0.01799138],[86990.0,0.23588333],[86993.0,0.02318529],[87011.0,0.003],[87014.0,0.025]]]
["bitfinex","BTCUSD",1741392030178,[[86976.0,0.022],[86971.0,0.08304977],[86967.0,0.04951538],[86946.0,0.0253394],[86940.0,0.23588333]],[[86986.0,0.01799138],[86990.0,0.23588333],[86993.0,0.02318529],[87000.0,0.23588333],[87011.0,0.003]]]
["bitfinex","BTCUSD",1741392030486,[[86976.0,0.023],[86971.0,0.08304977],[86970.0,0.229962],[86967.0,0.04951538],[86965.0,0.229975]],[[86977.0,0.229945],[86985.0,0.229924],[86986.0,0.01799138],[86990.0,0.23588333],[86993.0,0.02318529]]]
["bitfinex","BTCUSD",1741392030710,[[86971.0,0.0819],[86967.0,0.04951538],[86951.0,0.230012],[86949.0,0.0115],[86946.0,0.0003394]],[[86972.0,0.011497],[86977.0,0.241442],[86980.0,0.011496],[86982.0,0.011496],[86986.0,0.01799138]]]
["bitfinex","BTCUSD",1741392030918,[[86967.0,0.00011538],[86961.0,0.0819],[86952.0,0.05054992],[86950.0,0.022],[86946.0,0.0003394]],[[86968.0,0.241467],[86969.0,0.229967],[86971.0,0.011498],[86972.0,0.241456],[86975.0,0.011497]]]
["bitfinex","BTCUSD",1741392031120,[[86967.0,0.00011538],[86961.0,0.1039],[86952.0,0.05054992],[86946.0,0.0003394],[86936.0,0.011502]],[[86968.0,0.241467],[86969.0,0.229967],[86971.0,0.241459],[86972.0,0.241456],[86975.0,0.011497]]]
["bitfinex","BTCUSD",1741392031272,[[86967.0,0.00011538],[86961.0,0.1039],[86952.0,0.05054992],[86946.0,0.0118404],[86943.0,0.0118406]],[[86968.0,0.241467],[86969.0,0.229967],[86971.0,0.241459],[86972.0,0.25949017],[86975.0,0.011497]]]
["bitfinex","BTCUSD",1741392031480,[[86967.0,0.00011538],[86961.0,0.1039],[86952.0,0.05054992],[86946.0,0.0003394],[86944.0,0.230369]],[[86968.0,0.241467],[86969.0,0.229967],[86971.0,0.241459],[86972.0,0.25949017],[86975.0,0.011497]]]
["bitfinex","BTCUSD",1741392031676,[[86967.0,0.00011538],[86961.0,0.0819],[86952.0,0.05054992],[86946.0,0.0003394],[86944.0,0.000339]],[[86968.0,0.241467],[86969.0,0.229967],[86971.0,0.241459],[86972.0,0.25949017],[86973.0,0.02329257]]]
["bitfinex","BTCUSD",1741392031874,[[86967.0,0.00011538],[86953.0,0.0819],[86952.0,0.0494],[86946.0,0.0003394],[86944.0,0.000339]],[[86968.0,0.241467],[86969.0,0.229967],[86971.0,0.241459],[86972.0,0.25949017],[86973.0,0.02329257]]]
["bitfinex","BTCUSD",1741392032089,[[86967.0,0.00011538],[86953.0,0.0819],[86952.0,0.0494],[86946.0,0.0003394],[86944.0,0.000339]],[[86968.0,0.26551258],[86969.0,0.229967],[86971.0,0.241459],[86972.0,0.25949017],[86973.0,0.02329257]]]
["bitfinex","BTCUSD",1741392032284,[[86967.0,0.00011538],[86959.0,0.0223396],[86953.0,0.0819],[86952.0,0.0494],[86946.0,0.0003394]],[[86968.0,0.26551258],[86969.0,0.229967],[86971.0,0.241459],[86972.0,0.25949017],[86973.0,0.02329257]]]
["bitfinex","BTCUSD",1741392032444,[[86967.0,0.00011538],[86959.0,0.0003396],[86953.0,0.0819],[86952.0,0.0494],[86946.0,0.0003394]],[[86968.0,0.26551258],[86969.0,0.229967],[86971.0,0.241459],[86972.0,0.25949017],[86973.0,0.02329257]]]
["bitfinex","BTCUSD",1741392032659,[[86967.0,0.00011538],[86959.0,0.0003396],[86953.0,0.0819],[86952.0,0.0494],[86949.0,0.022]],[[86968.0,0.26551258],[86969.0,0.229967],[86971.0,0.241459],[86972.0,0.25949017],[86973.0,0.02329257]]]
["bitfinex","BTCUSD",1741392032887,[[86967.0,0.00011538],[86959.0,0.0003396],[86953.0,0.1039],[86952.0,0.0494],[86931.0,0.2308056]],[[86968.0,0.26551258],[86969.0,0.229967],[86971.0,0.241459],[86972.0,0.25949017],[86973.0,0.02329257]]]
["bitfinex","BTCUSD",1741392033111,[[86967.0,0.00011538],[86959.0,0.0003396],[86953.0,0.1039],[86952.0,0.0494],[86932.0,0.23051464]],[[86968.0,0.26551258],[86969.0,0.229967],[86971.0,0.241459],[86972.0,0.25949017],[86973.0,0.02329257]]]
["bitfinex","BTCUSD",1741392033288,[[86967.0,0.00011538],[86959.0,0.0003396],[86953.0,0.1039],[86952.0,0.0494],[86933.0,0.00045064]],[[86968.0,0.26751258],[86969.0,0.229967],[86971.0,0.241459],[86972.0,0.25949017],[86973.0,0.02329257]]]
["bitfinex","BTCUSD",1741392033515,[[86967.0,0.00011538],[86959.0,0.0003396],[86953.0,0.1039],[86952.0,0.0494],[86933.0,0.00045064]],[[86968.0,0.26551258],[86969.0,0.229967],[86971.0,0.241459],[86972.0,0.25949017],[86973.0,0.02329257]]]
["bitfinex","BTCUSD",1741392033772,[[86967.0,0.00011538],[86959.0,0.0003396],[86953.0,0.1039],[86952.0,0.0494],[86932.0,0.00045064]],[[86968.0,0.26851258],[86969.0,0.229967],[86971.0,0.241459],[86972.0,0.25949017],[86973.0,0.02329257]]]
["bitfinex","BTCUSD",1741392034012,[[86967.0,0.00011538],[86959.0,0.0003396],[86953.0,0.1039],[86952.0,0.0494],[86932.0,0.00045064]],[[86968.0,0.27051258],[86969.0,0.229967],[86971.0,0.241459],[86972.0,0.25949017],[86973.0,0.02329257]]]
["bitfinex","BTCUSD",1741392034220,[[86967.0,0.00011538],[86959.0,0.0003396],[86953.0,0.0819],[86952.0,0.0494],[86946.0,0.0223394]],[[86968.0,0.26851258],[86969.0,0.229967],[86971.0,0.241459],[86972.0,0.25949017],[86973.0,0.02329257]]]
["bitfinex","BTCUSD",1741392034422,[[86967.0,0.00011538],[86959.0,0.0003396],[86953.0,0.0819],[86952.0,0.0494],[86946.0,0.0003394]],[[86968.0,0.26851258],[86969.0,0.229967],[86971.0,0.241459],[86972.0,0.25949017],[86973.0,0.02329257]]]
["bitfinex","BTCUSD",1741392034628,[[86967.0,0.00011538],[86959.0,0.0003396],[86953.0,0.0819],[86952.0,0.0494],[86946.0,0.0003394]],[[86968.0,0.26851258],[86969.0,0.229967],[86971.0,0.241459],[86972.0,0.241456],[86973.0,0.02329257]]]
["bitfinex","BTCUSD",1741392035051,[[86959.0,0.0003396],[86946.0,0.0003394]],[[86968.0,0.26851258],[86969.0,0.229967],[86971.0,0.241459],[86972.0,0.241456],[86973.0,0.02329257]]]
["bitfinex","BTCUSD",1741392035052,[[86966.0,9.8e-07],[86959.0,0.0003396],[86946.0,0.0003394],[86944.0,0.082239],[86940.0,0.0494]],[[86967.0,0.011498],[86968.0,0.26851258],[86969.0,0.429967],[86970.0,0.22997],[86971.0,0.241459]]]
["bitfinex","BTCUSD",1741392035290,[[86966.0,0.00038589],[86959.0,0.0003396],[86946.0,0.0003394],[86944.0,0.082239],[86940.0,0.0714]],[[86967.0,0.011498],[86968.0,0.26551258],[86969.0,0.229967],[86970.0,0.22997],[86971.0,0.241459]]]
["bitfinex","BTCUSD",1741392035537,[[86966.0,0.00038589],[86959.0,0.0003396],[86946.0,0.0003394],[86944.0,0.104239],[86940.0,0.0494]],[[86967.0,0.011498],[86968.0,0.26551258],[86969.0,0.229967],[86970.0,0.22997],[86971.0,0.241459]]]
["bitfinex","BTCUSD",1741392035756,[[86966.0,0.00038589],[86959.0,0.0003396],[86946.0,0.0003394],[86944.0,0.104239],[86940.0,0.0494]],[[86967.0,0.011498],[86968.0,0.27051258],[86969.0,0.229967],[86970.0,0.22997],[86971.0,0.241459]]]
["bitfinex","BTCUSD",1741392035976,[[86966.0,0.00038589],[86959.0,0.0003396],[86946.0,0.0003394],[86944.0,0.104239],[86940.0,0.0494]],[[86967.0,0.011498],[86968.0,0.26551258],[86969.0,0.229967],[86970.0,0.22997],[86971.0,0.241459]]]
["bitfinex","BTCUSD",1741392036204,[[86959.0,4.9e-07],[86946.0,0.0003394],[86944.0,0.000339],[86940.0,0.0494],[86931.0,0.02388976]],[[86960.0,0.241489],[86963.0,0.241484],[86966.0,0.011498],[86967.0,0.011498],[86968.0,0.26551258]]]
["bitfinex","BTCUSD",1741392036205,[[86959.0,4.9e-07],[86946.0,0.0003394],[86944.0,0.000339],[86940.0,0.0494],[86931.0,0.02388976]],[[86960.0,0.241489],[86963.0,0.241484],[86966.0,0.011498],[86967.0,0.011498],[86968.0,0.03554358]]]
["bitfinex","BTCUSD",1741392036450,[[86959.0,4.9e-07],[86946.0,0.0003394],[86944.0,0.000339],[86935.0,0.0869],[86931.0,0.0007396]],[[86960.0,0.241489],[86963.0,0.441484],[86964.0,0.229985],[86965.0,0.003],[86966.0,0.241472]]]
["bitfinex","BTCUSD",1741392036675,[[86959.0,4.9e-07],[86946.0,0.0003394],[86944.0,0.000339],[86935.0,0.0869],[86931.0,0.0007396]],[[86960.0,0.241489],[86961.0,0.025],[86963.0,0.441484],[86964.0,0.229985],[86965.0,0.203]]]
["bitfinex","BTCUSD",1741392036904,[[86959.0,4.9e-07],[86946.0,0.0003394],[86944.0,0.000339],[86935.0,0.0869],[86931.0,0.0227396]],[[86960.0,0.480689],[86961.0,0.025],[86963.0,0.441484],[86964.0,0.229985],[86965.0,0.203]]]
["bitfinex","BTCUSD",1741392037591,[[86959.0,4.9e-07],[86946.0,0.0003394],[86944.0,0.000339],[86935.0,0.0869],[86931.0,0.0227396]],[[86960.0,0.482689],[86961.0,0.025],[86963.0,0.441484],[86964.0,0.229985],[86965.0,0.203]]]
["bitfinex","BTCUSD",1741392037813,[[86959.0,4.9e-07],[86946.0,0.0003394],[86944.0,0.000339],[86935.0,0.0869],[86931.0,0.0227396]],[[86960.0,0.50072876],[86961.0,0.025],[86963.0,0.441484],[86964.0,0.229985],[86965.0,0.203]]]
["bitfinex","BTCUSD",1741392038304,[[86959.0,4.9e-07],[86946.0,0.0003394],[86944.0,0.000339],[86935.0,0.005],[86931.0,0.0007396]],[[86960.0,0.50072876],[86961.0,0.028],[86963.0,0.441484],[86964.0,0.229985],[86965.0,0.2]]]
["bitfinex","BTCUSD",1741392038548,[[86946.0,8.9e-07],[86944.0,0.000339],[86935.0,0.005],[86931.0,0.0007396],[86927.0,0.0819]],[[86947.0,0.241526],[86948.0,0.230022],[86950.0,0.241519],[86952.0,0.430012],[86953.0,0.0115]]]
["bitfinex","BTCUSD",1741392039025,[[86943.0,4.9e-07],[86935.0,0.005],[86931.0,0.0007396],[86927.0,0.0819],[86916.0,0.022]],[[86944.0,0.011501],[86945.0,0.23003],[86946.0,0.23003],[86947.0,0.241526],[86948.0,0.230022]]]
["bitfinex","BTCUSD",1741392039272,[[86931.0,6e-07],[86903.0,0.00045064],[86902.0,0.0778396],[86900.0,0.005],[86899.0,0.022]],[[86932.0,0.241567],[86933.0,0.230062],[86934.0,0.003],[86935.0,0.011502],[86939.0,0.230048]]]
["bitfinex","BTCUSD",1741392039479,[[86902.0,0.0778396],[86901.0,0.00115062],[86900.0,0.005],[86899.0,0.022],[86887.0,0.0118486]],[[86934.0,0.003],[86939.0,0.230048]]]
["bitfinex","BTCUSD",1741392039480,[[86902.0,0.0778396],[86901.0,0.00115062],[86900.0,0.005],[86899.0,0.022],[86887.0,0.0118486]],[[86912.0,0.241622],[86913.0,0.230115],[86915.0,0.011505],[86918.0,0.011505],[86921.0,0.011504]]]
["bitfinex","BTCUSD",1741392039713,[[86902.0,0.0778396],[86901.0,0.00115062],[86900.0,0.005],[86899.0,0.022],[86887.0,0.0118486]],[[86912.0,0.241622],[86913.0,0.230115],[86915.0,0.241616],[86918.0,0.011505],[86921.0,0.24738733]]]
["bitfinex","BTCUSD",1741392039936,[[86902.0,0.0778396],[86901.0,0.00115062],[86900.0,0.005],[86899.0,0.022],[86889.0,0.230177]],[[86912.0,0.241622],[86913.0,0.230115],[86915.0,0.241616],[86918.0,0.241609],[86921.0,0.24738733]]]
["bitfinex","BTCUSD",1741392040153,[[86902.0,0.0778396],[86901.0,0.00115062],[86900.0,0.005],[86899.0,0.022],[86888.0,0.241688]],[[86912.0,0.241622],[86913.0,0.230115],[86915.0,0.241616],[86918.0,0.241609],[86921.0,0.24738733]]]
["bitfinex","BTCUSD",1741392040387,[[86902.0,0.0778396],[86901.0,0.00115062],[86900.0,0.005],[86899.0,0.022],[86887.0,0.0003396]],[[86912.0,0.241622],[86913.0,0.230115],[86915.0,0.241616],[86918.0,0.241609],[86921.0,0.24738733]]]
["bitfinex","BTCUSD",1741392040573,[[86902.0,0.0778396],[86900.0,0.00615061],[86899.0,0.022],[86887.0,0.0003396],[85429.0,0.00576656]],[[86912.0,0.242622],[86913.0,0.230115],[86915.0,0.241616],[86918.0,0.241609],[86921.0,0.24738733]]]
["bitfinex","BTCUSD",1741392040899,[[86902.0,0.0778396],[86900.0,0.00615061],[86899.0,0.022],[86887.0,0.0003396],[86876.0,0.241722]],[[86912.0,0.26005364],[86913.0,0.230115],[86915.0,0.241616],[86918.0,0.241609],[86921.0,0.24738733]]]
["bitfinex","BTCUSD",1741392041083,[[86902.0,0.0778396],[86900.0,0.00615061],[86899.0,0.022],[86887.0,0.0003396],[86880.0,0.01151]],[[86912.0,0.26005364],[86913.0,0.230115],[86915.0,0.241616],[86918.0,0.241609],[86921.0,0.24738733]]]
["bitfinex","BTCUSD",1741392041309,[[86902.0,0.0778396],[86900.0,0.00615061],[86887.0,0.0003396]],[[86912.0,0.26005364],[86913.0,0.230115],[86915.0,0.241616],[86918.0,0.241609],[86921.0,0.24738733]]]
["bitfinex","BTCUSD",1741392041310,[[86902.0,0.0778396],[86900.0,0.00615061],[86893.0,0.022],[86887.0,0.0003396],[86879.0,0.0003398]],[[86912.0,0.26005364],[86913.0,0.230115],[86915.0,0.241616],[86918.0,0.241609],[86921.0,0.24738733]]]
["bitfinex","BTCUSD",1741392041520,[[86902.0,0.0778396],[86900.0,0.005],[86887.0,0.0003396],[86881.0,0.00115061],[86879.0,0.0003398]],[[86912.0,0.26005364],[86913.0,0.230115],[86915.0,0.241616],[86918.0,0.241609],[86921.0,0.24738733]]]
["bitfinex","BTCUSD",1741392041719,[[86902.0,0.0778396],[86900.0,0.005],[86895.0,0.022],[86887.0,0.0003396],[86881.0,0.00115061]],[[86912.0,0.26005364],[86913.0,0.230115],[86915.0,0.241616],[86918.0,0.241609],[86921.0,0.24738733]]]
["bitfinex","BTCUSD",1741392042131,[[86902.0,0.0778396],[86900.0,0.005],[86895.0,0.022],[86887.0,0.0003396],[86881.0,0.00115061]],[[86912.0,0.24200657],[86913.0,0.230115],[86915.0,0.241616],[86918.0,0.241609],[86921.0,0.24738733]]]
["bitfinex","BTCUSD",1741392042333,[[86902.0,0.0778396],[86900.0,0.005],[86891.0,0.0224],[86887.0,0.0003396],[86879.0,0.00149048]],[[86912.0,0.24200657],[86913.0,0.230115],[86915.0,0.241616],[86918.0,0.241609],[86921.0,0.24738733]]]
["bitfinex","BTCUSD",1741392042540,[[86902.0,0.0778396],[86900.0,0.005],[86895.0,0.022],[86891.0,0.0004],[86887.0,0.0003396]],[[86912.0,0.24200657],[86913.0,0.230115],[86915.0,0.241616],[86918.0,0.241609],[86921.0,0.24738733]]]
["bitfinex","BTCUSD",1741392043248,[[86911.0,0.0007398],[86902.0,0.0778396],[86900.0,0.005],[86895.0,0.022],[86891.0,0.0004]],[[86912.0,0.24200657],[86913.0,0.230115],[86915.0,0.241616],[86918.0,0.241609],[86921.0,0.24738733]]]
["bitfinex","BTCUSD",1741392043588,[[86911.0,0.0007398],[86902.0,0.07899028],[86900.0,0.005],[86897.0,0.022],[86891.0,0.0004]],[[86912.0,0.24200657],[86913.0,0.230115],[86915.0,0.241616],[86918.0,0.241609],[86921.0,0.24738733]]]
["bitfinex","BTCUSD",1741392043802,[[86911.0,0.0007398],[86902.0,0.07899028],[86900.0,0.005],[86891.0,0.0004]],[[86912.0,0.24200657],[86913.0,0.230115],[86915.0,0.241616],[86918.0,0.241609],[86921.0,0.24738733]]]
["bitfinex","BTCUSD",1741392043803,[[86911.0,0.0007398],[86905.0,0.022],[86902.0,0.07899028],[86900.0,0.005],[86891.0,0.0004]],[[86912.0,0.24200657],[86913.0,0.230115],[86915.0,0.241616],[86918.0,0.241609],[86921.0,0.011504]]]
["bitfinex","BTCUSD",1741392044033,[[86911.0,0.0007398],[86905.0,0.022],[86902.0,0.07899028],[86900.0,0.005],[86891.0,0.0004]],[[86912.0,0.24200657],[86913.0,0.230115],[86915.0,0.241616],[86918.0,0.241609],[86921.0,0.046125]]]
["bitfinex","BTCUSD",1741392044694,[[86911.0,0.0007398],[86905.0,0.022],[86903.0,0.00115058],[86902.0,0.0778396],[86900.0,0.005]],[[86912.0,0.24200657],[86913.0,0.230115],[86915.0,0.241616],[86918.0,0.241609],[86921.0,0.046125]]]
["bitfinex","BTCUSD",1741392044903,[[86911.0,0.0007398],[86905.0,0.022],[86903.0,0.00115058],[86902.0,0.0778396],[86900.0,0.005]],[[86912.0,0.00038457],[86915.0,0.011505],[86918.0,0.241609],[86921.0,0.046125],[86951.0,0.003]]]
["bitfinex","BTCUSD",1741392045080,[[86911.0,0.1542398],[86906.0,0.00115049],[86902.0,0.0003396],[86900.0,0.005],[86897.0,0.011507]],[[86912.0,0.00038457],[86918.0,0.011505],[86921.0,0.011504],[86924.0,0.24159],[86942.0,0.460078]]]
["bitfinex","BTCUSD",1741392045311,[[86911.0,0.1542398],[86906.0,0.00115049],[86902.0,0.0003396],[86900.0,0.005],[86898.0,0.011507]],[[86912.0,0.00038457],[86924.0,0.011504],[86927.0,0.23008],[86928.0,0.022],[86942.0,0.460078]]]
["bitfinex","BTCUSD",1741392045517,[[86911.0,0.1542398],[86906.0,0.00115049],[86902.0,0.0003396],[86901.0,0.230146],[86900.0,0.005]],[[86912.0,0.00038457],[86918.0,0.011505],[86920.0,0.230097],[86923.0,0.241593],[86924.0,0.011504]]]
["bitfinex","BTCUSD",1741392045722,[[86911.0,0.1322398],[86910.0,0.022],[86906.0,0.00115049],[86902.0,0.0003396],[86900.0,0.005]],[[86912.0,0.00038457],[86913.0,0.230117],[86915.0,0.011505],[86916.0,0.011505],[86917.0,0.230105]]]
["bitfinex","BTCUSD",1741392045936,[[86911.0,0.1322398],[86910.0,0.00115049],[86906.0,0.022],[86902.0,0.0003396],[86900.0,0.005]],[[86912.0,0.01188957],[86913.0,0.230117],[86914.0,0.230113],[86915.0,0.011505],[86916.0,0.011505]]]
["bitfinex","BTCUSD",1741392046283,[[86911.0,0.1322398],[86906.0,0.022],[86902.0,0.0003396],[86900.0,0.005]],[[86912.0,0.01188957],[86913.0,0.230117],[86914.0,0.230113],[86915.0,0.011505],[86916.0,0.011505]]]
["bitfinex","BTCUSD",1741392046284,[[86911.0,0.1322398],[86906.0,0.022],[86902.0,0.0003396],[86900.0,0.005],[86893.0,0.00115049]],[[86912.0,0.01188957],[86913.0,0.230117],[86914.0,0.230113],[86915.0,0.011505],[86916.0,0.011505]]]
["bitfinex","BTCUSD",1741392046487,[[86911.0,0.1322398],[86907.0,0.00115052],[86906.0,0.022],[86902.0,0.0003396],[86900.0,0.005]],[[86912.0,0.01188957],[86913.0,0.230117],[86914.0,0.230113],[86915.0,0.011505],[86916.0,0.011505]]]
["bitfinex","BTCUSD",1741392046724,[[86911.0,0.1542398],[86907.0,0.00115052],[86902.0,0.0003396],[86900.0,0.005],[86891.0,0.24208]],[[86912.0,0.01188957],[86913.0,0.230117],[86914.0,0.230113],[86915.0,0.011505],[86916.0,0.011505]]]
["bitfinex","BTCUSD",1741392046932,[[86911.0,0.1542398],[86902.0,0.00149012],[86900.0,0.005],[86893.0,0.230167],[86891.0,0.24208]],[[86912.0,0.02993572],[86913.0,0.230117],[86914.0,0.230113],[86915.0,0.011505],[86916.0,0.011505]]]
["bitfinex","BTCUSD",1741392047252,[[86911.0,0.1542398],[86902.0,0.00149012],[86900.0,0.005],[86894.0,0.241673],[86893.0,0.011508]],[[86912.0,0.02993572],[86913.0,0.230115],[86914.0,0.230113],[86915.0,0.011505],[86916.0,0.011505]]]
["bitfinex","BTCUSD",1741392047752,[[86911.0,0.1542398],[86902.0,0.00149012],[86900.0,0.005],[86894.0,0.241673],[86893.0,0.011508]],[[86912.0,0.02993572],[86914.0,0.230113],[86915.0,0.011505],[86916.0,0.011505],[86919.0,0.230101]]]
["bitfinex","BTCUSD",1741392047986,[[86911.0,0.1542398],[86902.0,0.00149012],[86900.0,0.005],[86898.0,0.011507],[86896.0,0.2304996]],[[86912.0,0.01843072],[86915.0,0.011505],[86916.0,0.011505],[86918.0,0.241607],[86919.0,0.230101]]]
["bitfinex","BTCUSD",1741392048192,[[86911.0,0.1552398],[86902.0,0.00149012],[86900.0,0.005],[86897.0,0.230157],[86896.0,0.0003396]],[[86912.0,0.01843072],[86913.0,0.011505],[86915.0,0.241614],[86916.0,0.011505],[86918.0,0.241607]]]
["bitfinex","BTCUSD",1741392048321,[[86911.0,0.1542398],[86902.0,0.00149012],[86900.0,0.005],[86896.0,0.0003396],[86894.0,0.241672]],[[86912.0,0.02993572],[86913.0,0.24162],[86915.0,0.241614],[86916.0,0.011505],[86918.0,0.241607]]]
["bitfinex","BTCUSD",1741392048525,[[86911.0,0.1542398],[86902.0,0.00149012],[86900.0,0.005],[86896.0,0.0003396],[86895.0,0.230162]],[[86912.0,0.02993572],[86913.0,0.24162],[86915.0,0.241614],[86916.0,0.011505],[86918.0,0.241607]]]
["bitfinex","BTCUSD",1741392048735,[[86911.0,0.1542398],[86902.0,0.00149012],[86900.0,0.005],[86896.0,0.0003396],[86893.0,0.011508]],[[86912.0,0.02993572],[86913.0,0.24162],[86915.0,0.241614],[86916.0,0.011505],[86918.0,0.241607]]]
["bitfinex","BTCUSD",1741392048934,[[86911.0,0.1542398],[86902.0,0.00149012],[86900.0,0.005],[86896.0,0.2304986],[86894.0,0.241673]],[[86912.0,0.02993572],[86913.0,0.24162],[86915.0,0.241614],[86916.0,0.011505],[86918.0,0.241607]]]
["bitfinex","BTCUSD",1741392049597,[[86911.0,0.1542398],[86902.0,0.00149012],[86900.0,0.005],[86897.0,0.230156],[86896.0,0.2304986]],[[86912.0,0.02993572],[86913.0,0.24162],[86915.0,0.241614],[86916.0,0.011505],[86918.0,0.241607]]]
["bitfinex","BTCUSD",1741392049808,[[86911.0,0.1552398],[86902.0,0.00149012],[86900.0,0.005],[86897.0,0.230156],[86896.0,0.2304986]],[[86912.0,0.02993572],[86913.0,0.24162],[86915.0,0.241614],[86916.0,0.011505],[86918.0,0.241607]]]
["bitfinex","BTCUSD",1741392050002,[[86911.0,0.1552398],[86902.0,0.00149012],[86900.0,0.005],[86897.0,0.230156],[86896.0,0.2304986]],[[86915.0,0.241614],[86916.0,0.011505],[86918.0,0.241607],[88839.0,0.0004],[88859.0,2.46446432]]]
["bitfinex","BTCUSD",1741392050301,[[86911.0,0.1552398],[86902.0,0.00149012],[86900.0,0.005],[86896.0,0.2304986]],[[86915.0,0.241614],[86916.0,0.011505],[86918.0,0.241607],[88839.0,0.0004],[88859.0,2.46446432]]]
["bitfinex","BTCUSD",1741392050302,[[86911.0,0.13335532],[86910.0,0.022],[86902.0,0.00149012],[86900.0,0.005],[86896.0,0.0003396]],[[86912.0,0.011505],[86913.0,0.24162],[86915.0,0.241614],[86916.0,0.011505],[86918.0,0.241607]]]
["bitfinex","BTCUSD",1741392050512,[[86911.0,0.13335532],[86906.0,0.022],[86902.0,0.0003396],[86900.0,0.005],[86896.0,0.0003396]],[[86912.0,0.24107102],[86913.0,0.24162],[86915.0,0.241614],[86916.0,0.011505],[86918.0,0.241607]]]
["bitfinex","BTCUSD",1741392050669,[[86911.0,0.13335532],[86902.0,0.0003396],[86900.0,0.005],[86896.0,0.0003396],[86891.0,0.242081]],[[86912.0,0.24107102],[86913.0,0.24162],[86915.0,0.241614],[86916.0,0.011505],[86918.0,0.241607]]]
["bitfinex","BTCUSD",1741392050848,[[86911.0,0.13335532],[86902.0,0.00149013],[86900.0,0.005],[86896.0,0.0003396],[86891.0,0.0004]],[[86912.0,0.24107102],[86913.0,0.24162],[86915.0,0.241614],[86916.0,0.011505],[86918.0,0.241607]]]
["bitfinex","BTCUSD",1741392051055,[[86911.0,0.13235532],[86906.0,0.022],[86902.0,0.00149013],[86900.0,0.005],[86896.0,0.0003396]],[[86912.0,0.24107102],[86913.0,0.24162],[86915.0,0.241614],[86916.0,0.011505],[86918.0,0.241607]]]
["bitfinex","BTCUSD",1741392051254,[[86911.0,0.13335532],[86906.0,0.00115053],[86902.0,0.0003396],[86900.0,0.005],[86896.0,0.0003396]],[[86912.0,0.24107102],[86913.0,0.24162],[86915.0,0.241614],[86916.0,0.011505],[86918.0,0.241607]]]
["bitfinex","BTCUSD",1741392051728,[[86911.0,0.13235532],[86906.0,0.022],[86902.0,0.0003396],[86900.0,0.005],[86896.0,0.0003396]],[[86912.0,0.24107102],[86913.0,0.24162],[86915.0,0.241614],[86916.0,0.011505],[86918.0,0.241607]]]
["bitfinex","BTCUSD",1741392052101,[[86911.0,0.13235532],[86902.0,0.0003396],[86900.0,0.005],[86896.0,0.0003396],[86880.0,0.025]],[[86912.0,0.24107102],[86913.0,0.24162],[86915.0,0.241614],[86916.0,0.011505],[86918.0,0.241607]]]
["bitfinex","BTCUSD",1741392052325,[[86923.0,0.383588],[86913.0,0.011505],[86911.0,0.00085532],[86910.0,0.025],[86905.0,0.025]],[[86924.0,0.1121],[86935.0,0.00877513],[86985.0,0.0488],[86990.0,0.025],[86991.0,0.003]]]
["bitfinex","BTCUSD",1741392052497,[[86934.0,0.022],[86933.0,0.230061],[86931.0,0.011503],[86929.0,0.230072],[86928.0,0.011503]],[[86935.0,0.00877513],[86985.0,0.0488],[86991.0,0.003]]]
["bitfinex","BTCUSD",1741392052498,[[86934.0,0.022],[86933.0,0.230061],[86931.0,0.011503],[86929.0,0.230072],[86928.0,0.011503]],[[86935.0,0.00877513],[86952.0,0.0115],[86954.0,0.0115],[86955.0,0.230004],[86956.0,0.230003]]]
["bitfinex","BTCUSD",1741392052731,[[86952.0,0.022],[86945.0,0.011501],[86942.0,0.011501],[86939.0,0.241547],[86936.0,0.011502]],[[86961.0,0.011499],[86962.0,0.034605],[86967.0,0.011498],[86978.0,0.459888],[87000.0,0.23888333]]]
["bitfinex","BTCUSD",1741392052940,[[86952.0,0.022],[86946.0,0.00114993],[86944.0,0.011501],[86941.0,0.011502],[86940.0,0.011502]],[[86956.0,0.0115],[86957.0,0.011499],[86961.0,0.011499],[86978.0,0.459888],[86996.0,0.003]]]
["bitfinex","BTCUSD",1741392053148,[[86962.0,0.022],[86961.0,0.229987],[86959.0,0.011499],[86958.0,0.229994],[86956.0,0.0115]],[[86963.0,0.25262938],[86967.0,0.0115],[86968.0,0.0246421],[86976.0,0.011497],[86985.0,0.00871799]]]
["bitfinex","BTCUSD",1741392053353,[[86962.0,0.022],[86957.0,0.011499],[86956.0,0.0115],[86953.0,0.143],[86930.0,0.7254996]],[[86963.0,0.2297],[86971.0,0.011498],[86974.0,0.011497],[86976.0,0.011497],[86979.0,0.011497]]]
["bitfinex","BTCUSD",1741392053461,[[86962.0,0.022],[86958.0,0.00114984],[86953.0,0.1315],[86945.0,0.230029],[86943.0,0.011501]],[[86963.0,0.011499],[86965.0,0.011498],[86966.0,0.229976],[86967.0,0.22998],[86968.0,0.011498]]]
["bitfinex","BTCUSD",1741392053666,[[86979.0,0.022],[86972.0,0.241455],[86969.0,0.011498],[86968.0,0.011498],[86958.0,0.00114984]],[[86980.0,0.0115],[86985.0,0.011496],[86988.0,0.011495],[86989.0,0.011495],[87010.0,0.2653636]]]
["bitfinex","BTCUSD",1741392053881,[[86979.0,0.0975],[86973.0,0.00114957],[86970.0,0.229963],[86969.0,0.011498],[86966.0,0.011498]],[[86980.0,0.011496],[86981.0,0.229936],[86982.0,0.229933],[86983.0,0.241428],[86985.0,0.011496]]]
["bitfinex","BTCUSD",1741392054248,[[86980.0,0.022],[86979.0,0.07561552],[86977.0,0.011497],[86976.0,0.229947],[86974.0,0.011497]],[[86983.0,0.011496],[86985.0,0.241421],[86986.0,0.2300929],[86990.0,0.229911],[86998.0,0.034591]]]
["bitfinex","BTCUSD",1741392054461,[[86985.0,0.022],[86979.0,0.31705152],[86977.0,0.01264659],[86974.0,0.011497],[86954.0,0.025]],[[86986.0,0.0001699],[86992.0,0.011495],[86996.0,0.229896],[86998.0,0.034591],[87023.0,0.02297817]]]
["bitfinex","BTCUSD",1741392054632,[[86985.0,0.022],[86984.0,0.229926],[86983.0,0.241424],[86981.0,0.011496],[86980.0,0.00114957]],[[86986.0,0.0001699],[86991.0,0.03414042],[86992.0,0.011495],[86995.0,0.011494],[87010.0,0.2653636]]]
["bitfinex","BTCUSD",1741392054840,[[86985.0,0.022],[86983.0,0.241424],[86981.0,0.011496],[86979.0,0.31705152],[86974.0,0.241449]],[[86986.0,0.0001699],[86990.0,0.011495],[86991.0,0.03414042],[86992.0,0.241402],[86993.0,0.229904]]]
["bitfinex","BTCUSD",1741392055037,[[86985.0,0.03464548],[86984.0,0.229926],[86983.0,0.229928],[86982.0,0.011496],[86981.0,0.011496]],[[86986.0,0.0001699],[86991.0,0.02264542],[86992.0,0.011495],[86996.0,0.229897],[87997.0,0.00313898]]]
["bitfinex","BTCUSD",1741392055219,[[86985.0,0.03464548],[86984.0,0.229926],[86983.0,0.229928],[86982.0,0.011496],[86981.0,0.011496]],[[86986.0,0.0001699],[86991.0,0.02264542],[86992.0,0.011495],[86996.0,0.229897],[87022.0,0.459657]]]
["bitfinex","BTCUSD",1741392055577,[[86985.0,0.03464548],[86984.0,0.229926],[86983.0,0.229928],[86982.0,0.011496],[86981.0,0.011496]],[[86986.0,0.0001699],[86991.0,0.02264542],[86992.0,0.011495],[86994.0,0.229901],[86996.0,0.229897]]]
["bitfinex","BTCUSD",1741392055780,[[86985.0,0.03464548],[86984.0,0.229926],[86983.0,0.241424],[86982.0,0.011496],[86981.0,0.011496]],[[86986.0,0.0001699],[86991.0,0.02264542],[86992.0,0.011495],[86996.0,0.229897],[86999.0,0.229889]]]
["bitfinex","BTCUSD",1741392055918,[[86985.0,0.03464548],[86984.0,0.229926],[86983.0,0.241424],[86982.0,0.011496],[86981.0,0.011496]],[[86986.0,0.0001699],[86991.0,0.02264542],[86994.0,0.011495],[86996.0,0.229897],[86998.0,0.011494]]]
["bitfinex","BTCUSD",1741392056363,[[86985.0,0.03364548],[86984.0,0.229926],[86983.0,0.241424],[86982.0,0.011496],[86981.0,0.011496]],[[86986.0,0.0001699],[86991.0,0.02264542],[86994.0,0.011495],[86996.0,0.229897],[86998.0,0.011494]]]
["bitfinex","BTCUSD",1741392056558,[[86985.0,0.03364548],[86983.0,0.241424],[86982.0,0.011496],[86981.0,0.011496]],[[86986.0,0.0001699],[86991.0,0.02264542],[86994.0,0.011495],[86996.0,0.229897],[86998.0,0.011494]]]
["bitfinex","BTCUSD",1741392056559,[[86985.0,0.02214948],[86983.0,0.241424],[86982.0,0.011496],[86981.0,0.011496],[86978.0,0.229941]],[[86986.0,0.0001699],[86989.0,0.011495],[86991.0,0.02264542],[86992.0,0.241402],[86994.0,0.011495]]]
["bitfinex","BTCUSD",1741392056761,[[86985.0,0.02214948],[86984.0,0.241422],[86983.0,0.241424],[86982.0,0.011496],[86981.0,0.011496]],[[86986.0,0.0001699],[86991.0,0.02264542],[86992.0,0.011495],[86994.0,0.011495],[86998.0,0.241386]]]
["bitfinex","BTCUSD",1741392056982,[[86985.0,0.02214948],[86982.0,0.011496],[86981.0,0.241429],[86978.0,0.229941],[86900.0,0.1264]],[[86986.0,0.01819912],[86991.0,0.02264542],[86992.0,0.011495],[86994.0,0.241397],[86998.0,0.241386]]]
["bitfinex","BTCUSD",1741392057172,[[86985.0,0.02214948],[86982.0,0.011496],[86981.0,0.241429],[86979.0,0.08711252],[86978.0,0.229941]],[[86986.0,0.01819912],[86989.0,0.011495],[86991.0,0.02264542],[86992.0,0.011495],[86994.0,0.241397]]]
["bitfinex","BTCUSD",1741392057586,[[86985.0,0.02214948],[86982.0,0.011496],[86979.0,0.08711252],[86976.0,0.011497],[86973.0,0.011497]],[[86986.0,0.01819912],[86989.0,0.011495],[86992.0,0.241401],[86994.0,0.011495],[86998.0,0.229892]]]
["bitfinex","BTCUSD",1741392057737,[[86985.0,0.02214948],[86983.0,0.229928],[86982.0,0.011496],[86979.0,0.08711252],[86978.0,0.229943]],[[86986.0,0.01819912],[86989.0,0.011495],[86992.0,0.241401],[86994.0,0.011495],[86998.0,0.229892]]]
["bitfinex","BTCUSD",1741392057945,[[86985.0,0.021],[86984.0,0.2310745],[86983.0,0.229928],[86982.0,0.011496],[86980.0,0.229936]],[[86986.0,0.01819912],[86992.0,0.011495],[86994.0,0.241397],[86998.0,0.229892],[87002.0,0.229881]]]
["bitfinex","BTCUSD",1741392058145,[[86985.0,0.021],[86983.0,0.229928],[86982.0,0.011496],[86980.0,0.229936],[86903.0,0.16217531]],[[86986.0,0.01819912],[86992.0,0.011495],[86993.0,0.229904],[86994.0,0.011495],[86998.0,0.229892]]]
["bitfinex","BTCUSD",1741392058349,[[86985.0,0.02214949],[86983.0,0.229928],[86982.0,0.011496],[86980.0,0.229936],[86964.0,0.025]],[[86986.0,0.01819912],[86994.0,0.011495],[86998.0,0.229892],[87000.0,0.02456226],[87003.0,0.00869115]]]
["bitfinex","BTCUSD",1741392058547,[[86985.0,0.07874549],[86984.0,0.229926],[86983.0,0.229928],[86982.0,0.011496],[86980.0,0.229936]],[[86986.0,0.01819912],[87000.0,0.02456226],[87003.0,0.229878],[87005.0,0.229873],[87020.0,0.2653636]]]
["bitfinex","BTCUSD",1741392058845,[[86985.0,0.07874549],[86984.0,0.229926],[86983.0,0.229928],[86982.0,0.011496],[86980.0,0.229936]],[[86986.0,0.01819912],[87000.0,0.02456226],[87005.0,0.229873],[87020.0,0.2653636],[87123.0,1.5]]]
["bitfinex","BTCUSD",1741392059099,[[86985.0,0.07874549],[86982.0,0.011496]],[[87005.0,0.229873],[87020.0,0.2653636],[87123.0,1.5]]]
["bitfinex","BTCUSD",1741392059100,[[87001.0,0.021],[86985.0,0.05774549],[86982.0,0.011496],[86979.0,0.07561552],[86822.0,0.4]],[[87005.0,0.17263438],[87008.0,0.229865],[87020.0,0.2653636],[87038.0,0.004],[87043.0,0.025]]]
["bitfinex","BTCUSD",1741392059333,[[86985.0,0.05774549],[86982.0,0.011496],[86979.0,0.07561552],[86822.0,0.4]],[[87005.0,0.17263438],[87008.0,0.229865],[87020.0,0.2653636],[87038.0,0.004],[87043.0,0.025]]]
["bitfinex","BTCUSD",1741392059334,[[86999.0,0.021],[86994.0,0.229898],[86993.0,0.011495],[86992.0,0.229903],[86990.0,0.241406]],[[87000.0,0.011494],[87002.0,0.011493],[87004.0,0.011493],[87005.0,0.40183438],[87008.0,0.229865]]]
["bitfinex","BTCUSD",1741392059643,[[86999.0,0.021],[86995.0,0.00114937],[86985.0,0.288518],[86983.0,0.229929],[86967.0,0.025]],[[87000.0,0.011494],[87001.0,0.229883],[87002.0,0.25940198],[87004.0,0.011493],[87005.0,0.46303438]]]
["bitfinex","BTCUSD",1741392059863,[[86999.0,0.021],[86989.0,0.229913],[86988.0,0.01264438],[86985.0,0.286518],[86967.0,0.025]],[[87000.0,0.011494],[87001.0,0.229883],[87002.0,0.25940198],[87004.0,0.011493],[87005.0,0.46303438]]]
["bitfinex","BTCUSD",1741392060003,[[86999.0,0.021],[86992.0,0.229905],[86990.0,0.01264438],[86989.0,0.229913],[86988.0,0.011495]],[[87000.0,0.011494],[87001.0,0.229883],[87002.0,0.25940198],[87004.0,0.011493],[87005.0,0.46303438]]]
["bitfinex","BTCUSD",1741392060212,[[87001.0,0.021],[86995.0,0.011494],[86993.0,0.00114938],[86991.0,0.011495],[86990.0,0.011495]],[[87002.0,0.011493],[87004.0,0.241369],[87005.0,0.2934],[87007.0,0.229868],[87012.0,0.02289896]]]
["bitfinex","BTCUSD",1741392060428,[[87001.0,0.021],[86996.0,0.00114934],[86991.0,0.011495],[86990.0,0.011495],[86983.0,0.229928]],[[87002.0,0.241372],[87004.0,0.241369],[87005.0,0.2904],[87007.0,0.229868],[87012.0,0.02289896]]]
["bitfinex","BTCUSD",1741392060639,[[87001.0,0.021],[86996.0,0.00114934],[86985.0,0.056596],[86983.0,0.229928],[86982.0,0.011496]],[[87002.0,0.241372],[87004.0,0.241369],[87005.0,0.2904],[87007.0,0.229868],[87009.0,0.00857154]]]
["bitfinex","BTCUSD",1741392060838,[[87001.0,0.019],[86996.0,0.00114934],[86989.0,0.011495],[86985.0,0.056596],[86983.0,0.229928]],[[87002.0,0.241372],[87004.0,0.241369],[87005.0,0.2904],[87007.0,0.229868],[87009.0,0.00857154]]]
["bitfinex","BTCUSD",1741392061581,[[87001.0,0.019],[86996.0,0.00114934],[86989.0,0.011495],[86985.0,0.056596],[86983.0,0.229928]],[[87002.0,0.241372],[87004.0,0.241369],[87005.0,0.2904],[87007.0,0.25376703],[87009.0,0.00857154]]]
["bitfinex","BTCUSD",1741392061733,[[87001.0,0.019],[86996.0,0.00114934],[86990.0,0.22991],[86989.0,0.011495],[86985.0,0.056596]],[[87002.0,0.241372],[87004.0,0.241369],[87005.0,0.2904],[87007.0,0.25376703],[87009.0,0.00857154]]]
["bitfinex","BTCUSD",1741392061941,[[87001.0,0.016],[86996.0,0.00114934],[86990.0,0.22991],[86989.0,0.011495],[86985.0,0.056596]],[[87002.0,0.241372],[87004.0,0.241369],[87005.0,0.2904],[87007.0,0.25376703],[87009.0,0.00857154]]]
["bitfinex","BTCUSD",1741392062342,[[87001.0,0.016],[86996.0,0.00114934],[86985.0,0.286518],[86931.0,0.034584],[85384.0,0.00078242]],[[87002.0,0.241372],[87004.0,0.241369],[87005.0,0.2904],[87007.0,0.25376703],[87009.0,0.00857154]]]
["bitfinex","BTCUSD",1741392062547,[[86992.0,0.016],[86986.0,0.00114935],[86985.0,0.0451],[86976.0,0.011497],[86967.0,0.025]],[[87005.0,0.2904],[87007.0,0.25376703],[87009.0,0.00857154]]]
["bitfinex","BTCUSD",1741392062548,[[86992.0,0.016],[86986.0,0.00114935],[86985.0,0.0451],[86976.0,0.011497],[86967.0,0.025]],[[86993.0,0.011495],[86996.0,0.011494],[86999.0,0.011494],[87001.0,0.229882],[87005.0,0.2904]]]
["bitfinex","BTCUSD",1741392062744,[[86988.0,0.016],[86986.0,0.00114935],[86985.0,0.0451],[86971.0,0.011498],[86970.0,0.011498]],[[86989.0,0.011495],[86992.0,0.241401],[86993.0,0.011495],[86996.0,0.011494],[86999.0,0.011494]]]
["bitfinex","BTCUSD",1741392063025,[[86969.0,0.0487],[86965.0,0.229975],[86964.0,0.011499],[86960.0,0.229988],[86947.0,0.025]],[[86980.0,0.011496],[86981.0,0.229935],[86982.0,0.229935],[86984.0,0.241425],[86987.0,0.011495]]]
["bitfinex","BTCUSD",1741392063195,[[86979.0,0.09161552],[86970.0,0.00114962],[86969.0,0.0487],[86966.0,0.011498],[86964.0,0.011499]],[[86980.0,0.011496],[86981.0,0.241431],[86982.0,0.229935],[86984.0,0.241425],[86987.0,0.011495]]]
["bitfinex","BTCUSD",1741392063429,[[86979.0,0.09161552],[86970.0,0.00114962],[86969.0,0.0487],[86966.0,0.241471],[86964.0,0.011499]],[[86980.0,0.011496],[86981.0,0.241431],[86982.0,0.229935],[86984.0,0.241425],[86987.0,0.011495]]]
["bitfinex","BTCUSD",1741392063656,[[86979.0,0.09161552],[86970.0,0.00114962],[86969.0,0.0487],[86967.0,0.229971],[86966.0,0.011498]],[[86980.0,0.011496],[86981.0,0.241431],[86982.0,0.229935],[86984.0,0.241425],[86987.0,0.011495]]]
["bitfinex","BTCUSD",1741392063861,[[86979.0,0.07561552],[86976.0,0.016],[86970.0,0.00114962],[86969.0,0.0487],[86958.0,0.241493]],[[86980.0,0.011496],[86981.0,0.241431],[86982.0,0.229935],[86984.0,0.241425],[86987.0,0.011495]]]
["bitfinex","BTCUSD",1741392064037,[[86979.0,0.00011552],[86970.0,0.00114962],[86966.0,0.0822],[86959.0,0.229992],[86955.0,0.0596]],[[86980.0,0.011496],[86981.0,0.241431],[86982.0,0.229935],[86984.0,0.241425],[86987.0,0.011495]]]
["bitfinex","BTCUSD",1741392064371,[[86979.0,0.01711552],[86971.0,0.00114965],[86966.0,0.0822],[86965.0,0.011498],[86962.0,0.011499]],[[86980.0,0.011496],[86981.0,0.241431],[86982.0,0.229935],[86984.0,0.241425],[86987.0,0.011495]]]
["bitfinex","BTCUSD",1741392064573,[[86979.0,0.00111552],[86973.0,0.016],[86971.0,0.00114965],[86966.0,0.0822],[86960.0,0.229988]],[[86980.0,0.011496],[86981.0,0.241431],[86982.0,0.229935],[86984.0,0.241425],[86987.0,0.011495]]]
["bitfinex","BTCUSD",1741392064728,[[86979.0,0.01811552],[86973.0,0.00114965],[86968.0,0.229969],[86966.0,0.093698],[86963.0,0.011499]],[[86980.0,0.011496],[86981.0,0.241431],[86982.0,0.229935],[86984.0,0.241425],[86987.0,0.011495]]]
["bitfinex","BTCUSD",1741392064935,[[86979.0,0.01711552],[86973.0,0.01264665],[86970.0,0.011498],[86967.0,0.011498],[86966.0,0.093698]],[[86980.0,0.011496],[86981.0,0.011496],[86984.0,0.241425],[86987.0,0.241414],[86990.0,0.02262454]]]
["bitfinex","BTCUSD",1741392065129,[[86982.0,0.016],[86979.0,0.00011552],[86977.0,0.011497],[86973.0,0.01264665],[86970.0,0.241459]],[[86987.0,0.011495],[86990.0,0.02262454],[87009.0,0.00857154],[87025.0,0.0728],[87026.0,0.209]]]
["bitfinex","BTCUSD",1741392065338,[[86982.0,0.016],[86981.0,0.229933],[86980.0,0.011496],[86979.0,0.24270106],[86974.0,0.229952]],[[86988.0,0.011495],[86990.0,0.011495],[86992.0,0.011495],[86995.0,0.011494],[87000.0,0.229885]]]
["bitfinex","BTCUSD",1741392065566,[[86995.0,0.016],[86994.0,0.011495],[86991.0,0.241402],[86990.0,0.011495],[86982.0,0.00114954]],[[87002.0,0.011493],[87004.0,0.241368],[87007.0,0.011493],[87020.0,0.2653636],[87024.0,0.459647]]]
["bitfinex","BTCUSD",1741392065766,[[86997.0,0.011494],[86996.0,0.016],[86995.0,0.0822],[86994.0,0.01264438],[86991.0,0.011495]],[[87007.0,0.011493],[87020.0,0.2653636],[87024.0,0.459647],[87039.0,0.2728],[87042.0,0.0091698]]]
["bitfinex","BTCUSD",1741392065966,[[87003.0,0.016],[86998.0,0.229889],[86997.0,0.011494],[86996.0,0.00114935],[86995.0,0.0822]],[[87007.0,0.011493],[87020.0,0.2653636],[87024.0,0.459647],[87039.0,0.2728],[87042.0,0.0091698]]]
["bitfinex","BTCUSD",1741392065967,[[87003.0,0.016],[86998.0,0.229889],[86997.0,0.011494],[86996.0,0.00114935],[86995.0,0.0822]],[[87004.0,0.011493],[87006.0,0.011493],[87007.0,0.24136],[87010.0,0.011492],[87020.0,0.2653636]]]
["bitfinex","BTCUSD",1741392066189,[[87003.0,0.016],[86995.0,0.0822],[86991.0,0.229906],[86987.0,0.229919],[86969.0,0.025]],[[87004.0,0.011493],[87005.0,0.302566],[87006.0,0.241363],[87007.0,0.011493],[87008.0,0.229866]]]
["bitfinex","BTCUSD",1741392066366,[[87003.0,0.016],[86996.0,0.00114934],[86995.0,0.0822],[86989.0,0.229912],[86987.0,0.241414]],[[87004.0,0.011493],[87005.0,0.302566],[87006.0,0.241363],[87007.0,0.011493],[87008.0,0.229866]]]
["bitfinex","BTCUSD",1741392066367,[[87003.0,0.016],[86996.0,0.00114934],[86995.0,0.0822],[86989.0,0.229912],[86987.0,0.241414]],[[87004.0,0.011493],[87005.0,0.241366],[87006.0,0.241363],[87007.0,0.011493],[87008.0,0.229866]]]
["bitfinex","BTCUSD",1741392066546,[[87003.0,0.016],[86996.0,0.00114934],[86995.0,0.0822],[86992.0,0.011495],[86987.0,0.241414]],[[87004.0,0.011493],[87005.0,0.241366],[87006.0,0.241363],[87007.0,0.011493],[87008.0,0.229866]]]
["bitfinex","BTCUSD",1741392066768,[[87003.0,0.016],[86996.0,0.00114934],[86995.0,0.0822],[86992.0,0.2414],[86991.0,0.229908]],[[87004.0,0.011493],[87005.0,0.241366],[87006.0,0.241363],[87007.0,0.011493],[87008.0,0.229866]]]
["bitfinex","BTCUSD",1741392067205,[[87003.0,0.016],[86996.0,0.00114934],[86995.0,0.0822],[86993.0,0.229902],[86992.0,0.011495]],[[87004.0,0.013493],[87005.0,0.241366],[87006.0,0.241363],[87007.0,0.011493],[87008.0,0.229866]]]
["bitfinex","BTCUSD",1741392067405,[[87003.0,0.016],[86996.0,0.00114934],[86995.0,0.0822],[86991.0,0.229907],[86969.0,0.025]],[[87004.0,0.011493],[87005.0,0.241366],[87006.0,0.26490996],[87007.0,0.011493],[87008.0,0.229866]]]
["bitfinex","BTCUSD",1741392067563,[[87003.0,0.016],[86996.0,0.00114934],[86995.0,0.0822],[86991.0,0.229907],[86980.0,0.229935]],[[87004.0,0.011493],[87005.0,0.241366],[87006.0,0.26490996],[87007.0,0.011493],[87008.0,0.229866]]]
["bitfinex","BTCUSD",1741392067769,[[87003.0,0.016],[86996.0,0.00114934],[86995.0,0.0822],[86991.0,0.229907],[86980.0,0.229935]],[[87004.0,0.013493],[87005.0,0.241366],[87006.0,0.26490996],[87007.0,0.011493],[87008.0,0.229866]]]
["bitfinex","BTCUSD",1741392068022,[[87003.0,0.016],[86996.0,0.00114934],[86995.0,0.0822],[86991.0,0.229907],[86989.0,0.229911]],[[87004.0,0.013493],[87005.0,0.241366],[87006.0,0.26490996],[87007.0,0.011493],[87008.0,0.229866]]]
["bitfinex","BTCUSD",1741392068221,[[87003.0,0.016],[86996.0,0.00114934],[86995.0,0.0822],[86989.0,0.229911],[86984.0,0.241421]],[[87004.0,0.013493],[87005.0,0.26547489],[87006.0,0.26490996],[87007.0,0.011493],[87008.0,0.229866]]]
["bitfinex","BTCUSD",1741392068370,[[87003.0,0.016],[86996.0,0.00114934],[86995.0,0.0822],[86990.0,0.229911],[86989.0,0.229911]],[[87004.0,0.013493],[87005.0,0.26547489],[87006.0,0.26490996],[87007.0,0.011493],[87008.0,0.229866]]]
["bitfinex","BTCUSD",1741392068716,[[86995.0,0.0822],[86991.0,0.00114934],[86981.0,0.229935],[86978.0,0.241439],[86955.0,0.460007]],[[86996.0,0.011494],[86997.0,0.241386],[86998.0,0.22989],[87000.0,0.241381],[87003.0,0.011493]]]
["bitfinex","BTCUSD",1741392068940,[[86987.0,0.00114942],[86982.0,0.0778],[86972.0,0.060597],[86969.0,0.011498],[86962.0,0.00045064]],[[86988.0,0.241411],[86991.0,0.241406],[86996.0,0.011494],[87004.0,0.005],[87010.0,0.2653636]]]
["bitfinex","BTCUSD",1741392069156,[[86983.0,0.00114951],[86982.0,0.0778],[86972.0,0.0491],[86971.0,0.22996],[86970.0,0.011498]],[[86985.0,0.241421],[86987.0,0.011495],[86988.0,0.241411],[86991.0,0.011495],[87004.0,0.005]]]
["bitfinex","BTCUSD",1741392069330,[[86983.0,0.01714951],[86982.0,0.0778],[86972.0,0.279058],[86970.0,0.241461],[86966.0,0.011498]],[[86984.0,0.241423],[86985.0,0.241421],[86987.0,0.241414],[86988.0,0.241411],[86991.0,0.011495]]]
["bitfinex","BTCUSD",1741392069559,[[86982.0,0.0778],[86972.0,0.279058],[86966.0,0.011498]],[[86984.0,0.241423],[86985.0,0.241421],[86987.0,0.241414],[86988.0,0.241411],[86991.0,0.011495]]]
["bitfinex","BTCUSD",1741392069560,[[86982.0,0.0778],[86973.0,0.23110453],[86972.0,0.0491],[86968.0,0.229968],[86966.0,0.011498]],[[86983.0,0.241425],[86984.0,0.011496],[86985.0,0.011496],[86987.0,0.011495],[86988.0,0.011495]]]
["bitfinex","BTCUSD",1741392069762,[[86982.0,0.0938],[86979.0,0.0016049],[86972.0,0.0491],[86970.0,0.241461],[86966.0,0.011498]],[[86983.0,0.241425],[86984.0,0.241423],[86985.0,0.011496],[86987.0,0.011495],[86988.0,0.011495]]]
["bitfinex","BTCUSD",1741392069967,[[86982.0,0.0778],[86979.0,0.0016049],[86972.0,0.0491],[86968.0,0.229968],[86967.0,0.011498]],[[86983.0,0.241425],[86984.0,0.241423],[86985.0,0.241421],[86987.0,0.011495],[86988.0,0.011495]]]
["bitfinex","BTCUSD",1741392070144,[[86982.0,0.0938],[86979.0,0.0016049],[86972.0,0.0491],[86971.0,0.229961],[86970.0,0.011498]],[[86983.0,0.241425],[86984.0,0.241423],[86985.0,0.241421],[86987.0,0.011495],[86988.0,0.011495]]]
["bitfinex","BTCUSD",1741392070373,[[86982.0,0.0938],[86979.0,0.0016049],[86973.0,0.229955],[86972.0,0.0491],[86971.0,0.011498]],[[86983.0,0.241425],[86984.0,0.241423],[86985.0,0.241421],[86987.0,0.011495],[86988.0,0.011495]]]
["bitfinex","BTCUSD",1741392070602,[[86982.0,0.0938],[86979.0,0.0016049],[86973.0,0.229955],[86972.0,0.290555],[86971.0,0.011498]],[[86983.0,0.241425],[86984.0,0.011496],[86985.0,0.241421],[86987.0,0.011495],[86988.0,0.011495]]]
["bitfinex","BTCUSD",1741392071019,[[86982.0,0.0938],[86979.0,0.0016049],[86974.0,0.229951],[86972.0,0.290555],[86971.0,0.011498]],[[86983.0,0.241425],[86984.0,0.011496],[86985.0,0.241421],[86987.0,0.011495],[86988.0,0.011495]]]
["bitfinex","BTCUSD",1741392071257,[[86982.0,0.0968],[86979.0,0.0016049],[86977.0,0.011497],[86974.0,0.011497],[86972.0,0.290555]],[[86983.0,0.011496],[86984.0,0.011496],[86985.0,0.011496],[86986.0,0.229922],[86987.0,0.011495]]]
["bitfinex","BTCUSD",1741392071429,[[86982.0,0.0938],[86979.0,0.0016049],[86975.0,0.241447],[86974.0,0.011497],[86972.0,0.290555]],[[86983.0,0.011496],[86984.0,0.011496],[86985.0,0.011496],[86986.0,0.229922],[86987.0,0.011495]]]
["bitfinex","BTCUSD",1741392071948,[[86982.0,0.0938],[86979.0,0.0016049],[86978.0,0.229942],[86976.0,0.011497],[86975.0,0.241447]],[[86983.0,0.011496],[86984.0,0.011496],[86985.0,0.011496],[86986.0,0.229922],[86987.0,0.241414]]]
["bitfinex","BTCUSD",1741392072188,[[86982.0,0.0938],[86979.0,0.0016049],[86977.0,0.229945],[86976.0,0.011497],[86975.0,0.011497]],[[86983.0,0.011496],[86984.0,0.011496],[86985.0,0.241421],[86986.0,0.229922],[86987.0,0.011495]]]
["bitfinex","BTCUSD",1741392072598,[[86982.0,0.0938],[86979.0,0.0016049],[86978.0,0.229943],[86976.0,0.011497],[86975.0,0.011497]],[[86983.0,0.011496],[86984.0,0.011496],[86985.0,0.24142],[86986.0,0.25419041],[86987.0,0.011495]]]
["bitfinex","BTCUSD",1741392072801,[[86982.0,0.0968],[86979.0,0.0016049],[86978.0,0.229943],[86976.0,0.011497],[86975.0,0.011497]],[[86983.0,0.011496],[86984.0,0.011496],[86985.0,0.24142],[86986.0,0.25419041],[86987.0,0.011495]]]
["bitfinex","BTCUSD",1741392073018,[[86990.0,0.016],[86987.0,0.229919],[86985.0,0.011496],[86982.0,0.0778],[86980.0,0.011496]],[[86999.0,0.29119],[87020.0,0.2653636],[87021.0,0.459664],[87030.0,1.4394026],[87036.0,0.009]]]
["bitfinex","BTCUSD",1741392073222,[[86992.0,0.016],[86990.0,0.00114943],[86986.0,0.011496],[86985.0,0.011496],[86983.0,0.011496]],[[86993.0,0.011495],[86995.0,0.229899],[86997.0,0.011494],[86999.0,0.0613],[87000.0,0.011494]]]
["bitfinex","BTCUSD",1741392073377,[[86992.0,0.016],[86990.0,0.00114943],[86986.0,0.011496],[86985.0,0.241415],[86983.0,0.011496]],[[86993.0,0.011495],[86995.0,0.229899],[86997.0,0.011494],[87000.0,0.011494],[87037.0,0.2]]]
["bitfinex","BTCUSD",1741392073576,[[86983.0,0.011496]],[[86993.0,0.011495],[86995.0,0.229899],[86997.0,0.011494],[87000.0,0.011494],[87037.0,0.2]]]
["bitfinex","BTCUSD",1741392073577,[[86984.0,0.016],[86963.0,0.229981],[86948.0,0.025],[86941.0,0.025],[86915.0,0.1214]],[[86988.0,0.241414],[86991.0,0.011495],[86993.0,0.241398],[86996.0,0.011494],[87002.0,0.2653636]]]
["bitfinex","BTCUSD",1741392073782,[[86915.0,0.1214]],[[86988.0,0.241414],[86991.0,0.011495],[86993.0,0.241398],[86996.0,0.011494],[87002.0,0.2653636]]]
["bitfinex","BTCUSD",1741392073783,[[86982.0,0.003],[86973.0,0.0812],[86964.0,0.00114958],[86960.0,0.011499],[86958.0,0.045]],[[86983.0,0.241425],[86984.0,0.229927],[86985.0,0.24142],[86988.0,0.241414],[86991.0,0.011495]]]
["bitfinex","BTCUSD",1741392073987,[[86982.0,0.003],[86973.0,0.0812],[86964.0,0.00114958],[86962.0,0.011499],[86960.0,0.011499]],[[86983.0,0.241425],[86984.0,0.229927],[86985.0,0.24142],[86988.0,0.241414],[86990.0,0.229911]]]
["bitfinex","BTCUSD",1741392074229,[[86973.0,0.0812],[86964.0,0.00114958],[86952.0,0.0115],[86950.0,0.230017],[86942.0,0.370056]],[[86980.0,0.241433],[86981.0,0.229935],[86983.0,0.241425],[86984.0,0.229927],[86985.0,0.011496]]]
["bitfinex","BTCUSD",1741392074433,[[86978.0,0.016],[86973.0,0.0812],[86964.0,0.00114958],[86961.0,0.011499],[86960.0,0.011499]],[[86980.0,0.241433],[86981.0,0.229935],[86983.0,0.241425],[86984.0,0.229927],[86985.0,0.011496]]]
["bitfinex","BTCUSD",1741392074750,[[86973.0,0.0812],[86962.0,0.23113367],[86961.0,0.011499],[86960.0,0.241489],[86957.0,0.241495]],[[86980.0,0.241433],[86981.0,0.229935],[86983.0,0.241425],[86984.0,0.229927],[86985.0,0.011496]]]
["bitfinex","BTCUSD",1741392074951,[[86973.0,0.0812],[86962.0,0.229984],[86961.0,0.011499],[86960.0,0.241489],[86957.0,0.241495]],[[86980.0,0.241433],[86981.0,0.229935],[86983.0,0.241425],[86984.0,0.229927],[86985.0,0.011496]]]
["bitfinex","BTCUSD",1741392075154,[[86978.0,0.016],[86973.0,0.0812],[86962.0,0.229984],[86961.0,0.011499],[86960.0,0.241489]],[[86980.0,0.241433],[86981.0,0.229935],[86983.0,0.241425],[86984.0,0.229927],[86985.0,0.011496]]]
["bitfinex","BTCUSD",1741392075385,[[86979.0,0.01645532],[86973.0,0.0812],[86964.0,0.229978],[86962.0,0.241482],[86961.0,0.011499]],[[86980.0,0.241433],[86981.0,0.229935],[86983.0,0.241425],[86984.0,0.229927],[86985.0,0.011496]]]
["bitfinex","BTCUSD",1741392075587,[[86979.0,0.00045532],[86973.0,0.0812],[86965.0,0.00114967],[86961.0,0.011499],[86911.0,2.8772238]],[[86980.0,0.241433],[86981.0,0.229935],[86983.0,0.241425],[86984.0,0.229927],[86985.0,0.011496]]]
["bitfinex","BTCUSD",1741392075795,[[86979.0,0.00045532],[86973.0,0.0812],[86965.0,0.00114967],[86957.0,0.241496],[86952.0,0.23001]],[[86980.0,0.241433],[86981.0,0.229935],[86983.0,0.241425],[86984.0,0.229927],[86985.0,0.011496]]]
["bitfinex","BTCUSD",1741392075924,[[86979.0,0.01645532],[86973.0,0.0812],[86965.0,0.00114967],[86960.0,0.011499],[86957.0,0.011499]],[[86980.0,0.241433],[86981.0,0.229935],[86983.0,0.241425],[86984.0,0.229927],[86985.0,0.011496]]]
["bitfinex","BTCUSD",1741392076125,[[86979.0,0.01645532],[86973.0,0.0812],[86965.0,0.00114967],[86961.0,0.011499],[86960.0,0.011499]],[[86980.0,0.241433],[86981.0,0.229935],[86983.0,0.241425],[86984.0,0.229927],[86985.0,0.011496]]]
["bitfinex","BTCUSD",1741392076339,[[86979.0,0.00045532],[86969.0,0.016],[86965.0,0.00114967],[86963.0,0.0812],[86949.0,0.230017]],[[86980.0,0.241433],[86981.0,0.229935],[86983.0,0.241425],[86984.0,0.229927],[86985.0,0.011496]]]
["bitfinex","BTCUSD",1741392076583,[[86979.0,0.00045532],[86960.0,0.3217],[86959.0,0.016],[86952.0,0.0812],[86950.0,0.00114977]],[[86980.0,0.241433],[86981.0,0.229935],[86983.0,0.241425],[86984.0,0.229927],[86985.0,0.011496]]]
["bitfinex","BTCUSD",1741392076783,[[86979.0,0.00045532],[86963.0,0.016],[86960.0,0.3217],[86952.0,0.0812],[86948.0,0.011501]],[[86980.0,0.241433],[86981.0,0.229935],[86983.0,0.241425],[86984.0,0.229927],[86985.0,0.011496]]]
["bitfinex","BTCUSD",1741392076985,[[86979.0,0.00045532],[86971.0,0.016],[86961.0,0.00114985],[86960.0,0.3217],[86958.0,0.011499]],[[86980.0,0.242433],[86981.0,0.229935],[86983.0,0.241425],[86984.0,0.229927],[86985.0,0.240596]]]
["bitfinex","BTCUSD",1741392077198,[[86979.0,0.00045532],[86971.0,0.016],[86961.0,0.00114985],[86960.0,0.3217],[86959.0,0.229993]],[[86980.0,0.242433],[86981.0,0.229935],[86983.0,0.241425],[86984.0,0.229927],[86985.0,0.301996]]]
["bitfinex","BTCUSD",1741392077397,[[86979.0,0.00045532],[86971.0,0.016],[86961.0,0.00114985],[86960.0,0.3217],[86959.0,0.229993]],[[86980.0,0.243433],[86981.0,0.229935],[86983.0,0.241425],[86984.0,0.229927],[86985.0,0.301996]]]
["bitfinex","BTCUSD",1741392077611,[[86979.0,0.00045532],[86970.0,0.016],[86961.0,0.00114985],[86960.0,0.3217],[86950.0,0.241515]],[[86980.0,0.243433],[86981.0,0.229935],[86983.0,0.241425],[86984.0,0.229927],[86985.0,0.301996]]]
["bitfinex","BTCUSD",1741392077809,[[86979.0,0.00045532],[86960.0,0.3217],[86942.0,0.230037],[86939.0,0.011502],[86931.0,0.00045064]],[[86980.0,0.26443221],[86981.0,0.229935],[86983.0,0.241425],[86984.0,0.229927],[86985.0,0.301996]]]
["bitfinex","BTCUSD",1741392078035,[[86979.0,0.00045532],[86960.0,0.3217],[86946.0,0.545501],[86945.0,0.275029],[86943.0,0.011501]],[[86980.0,0.26643221],[86981.0,0.229935],[86983.0,0.241425],[86984.0,0.229927],[86985.0,0.301996]]]
["bitfinex","BTCUSD",1741392078186,[[86979.0,0.00045532],[86960.0,0.3217],[86946.0,0.534],[86945.0,0.045],[86943.0,0.011501]],[[86980.0,0.26643221],[86981.0,0.229935],[86983.0,0.241425],[86984.0,0.229927],[86985.0,0.301996]]]
["bitfinex","BTCUSD",1741392078361,[[86979.0,0.00045532],[86961.0,0.016],[86960.0,0.3217],[86946.0,0.534],[86945.0,0.056501]],[[86980.0,0.26443221],[86981.0,0.2385424],[86983.0,0.241425],[86984.0,0.229927],[86985.0,0.301996]]]
["bitfinex","BTCUSD",1741392078590,[[86979.0,0.00045532],[86961.0,0.016],[86960.0,0.3217],[86948.0,0.230022],[86946.0,0.545501]],[[86980.0,0.229937],[86981.0,0.2071282],[86983.0,0.241425],[86984.0,0.229927],[86985.0,0.301996]]]
["bitfinex","BTCUSD",1741392078804,[[86979.0,0.00045532],[86964.0,0.016],[86960.0,0.3217],[86955.0,0.0115],[86952.0,0.0927]],[[86980.0,0.244433],[86981.0,0.2071282],[86983.0,0.241425],[86984.0,0.229927],[86985.0,0.301996]]]
["bitfinex","BTCUSD",1741392079034,[[86979.0,0.00045532],[86970.0,0.016],[86960.0,0.3217],[86955.0,0.241498],[86952.0,0.0927]],[[86980.0,0.245433],[86981.0,0.2071282],[86983.0,0.241425],[86984.0,0.229927],[86985.0,0.301996]]]
["bitfinex","BTCUSD",1741392079246,[[86979.0,0.00045532],[86970.0,0.016],[86960.0,0.55169],[86959.0,0.011499],[86956.0,0.0115]],[[86980.0,0.245433],[86981.0,0.2071282],[86983.0,0.241425],[86984.0,0.229927],[86985.0,0.301996]]]
["bitfinex","BTCUSD",1741392079467,[[86979.0,0.00045532],[86971.0,0.016],[86962.0,0.241484],[86961.0,0.00114988],[86960.0,0.55169]],[[86980.0,0.244433],[86981.0,0.2071282],[86983.0,0.241425],[86984.0,0.229927],[86985.0,0.301996]]]
["bitfinex","BTCUSD",1741392079671,[[86979.0,0.00045532],[86971.0,0.016],[86963.0,0.00114972],[86961.0,0.229986],[86960.0,0.563189]],[[86980.0,0.246433],[86981.0,0.2071282],[86983.0,0.241425],[86984.0,0.229927],[86985.0,0.301996]]]
["bitfinex","BTCUSD",1741392079892,[[86979.0,0.00045532],[86971.0,0.016],[86963.0,0.00114972],[86961.0,0.229986],[86960.0,0.563189]],[[86980.0,0.244433],[86981.0,0.2071282],[86983.0,0.241425],[86984.0,0.229927],[86985.0,0.301996]]]
["bitfinex","BTCUSD",1741392080090,[[86979.0,0.00045532],[86977.0,0.14756],[86971.0,0.016],[86963.0,0.00114972],[86961.0,0.229986]],[[86980.0,0.241433],[86981.0,0.2071282],[86983.0,0.241425],[86984.0,0.229927],[86985.0,0.301996]]]
["bitfinex","BTCUSD",1741392080320,[[86979.0,0.00045532],[86977.0,0.14756],[86971.0,0.016],[86963.0,0.00114972],[86961.0,0.229986]],[[86980.0,0.246433],[86981.0,0.2071282],[86983.0,0.241425],[86984.0,0.229927],[86985.0,0.011496]]]
["bitfinex","BTCUSD",1741392080527,[[86979.0,0.00045532],[86977.0,0.14756],[86975.0,0.016],[86966.0,0.011498],[86964.0,0.229978]],[[86980.0,0.26762828],[86981.0,0.2071282],[86983.0,0.241425],[86984.0,0.229927],[86985.0,0.011496]]]
["bitfinex","BTCUSD",1741392080751,[[86979.0,0.01645532],[86977.0,0.14756],[86969.0,0.011498],[86967.0,0.01264772],[86966.0,0.011498]],[[86980.0,0.26762828],[86981.0,0.0086074],[86983.0,0.011496],[86985.0,0.011496],[86989.0,0.229914]]]
["bitfinex","BTCUSD",1741392080952,[[86979.0,0.01645532],[86978.0,0.0774],[86977.0,0.14756],[86969.0,0.241462],[86968.0,0.229968]],[[86980.0,0.26662828],[86981.0,0.2385434],[86983.0,0.011496],[86985.0,0.011496],[86989.0,0.229914]]]
["bitfinex","BTCUSD",1741392081151,[[86979.0,0.01645532],[86978.0,0.0774],[86969.0,0.241462],[86968.0,0.229968],[86967.0,0.011498]],[[86980.0,0.246433],[86981.0,0.2385434],[86983.0,0.011496],[86984.0,0.229928],[86985.0,0.241421]]]
["bitfinex","BTCUSD",1741392081369,[[86979.0,0.01645532],[86978.0,0.0774],[86970.0,0.23111267],[86969.0,0.011498],[86968.0,0.229968]],[[86980.0,0.246433],[86981.0,0.2385434],[86983.0,0.011496],[86984.0,0.229928],[86985.0,0.241421]]]
["bitfinex","BTCUSD",1741392081572,[[86979.0,0.01645532],[86978.0,0.0774],[86970.0,0.229963],[86969.0,0.011498],[86968.0,0.229968]],[[86980.0,0.246433],[86981.0,0.2385434],[86983.0,0.011496],[86984.0,0.229928],[86985.0,0.241421]]]
["bitfinex","BTCUSD",1741392081807,[[86979.0,0.01645532],[86978.0,0.0774],[86971.0,0.00114967],[86970.0,0.229963],[86969.0,0.011498]],[[86980.0,0.246433],[86981.0,0.2385434],[86983.0,0.011496],[86984.0,0.229928],[86985.0,0.241421]]]
["bitfinex","BTCUSD",1741392081994,[[86979.0,0.11749532],[86971.0,0.016],[86968.0,0.0774],[86960.0,0.3217],[86957.0,0.011499]],[[86980.0,0.243433],[86981.0,0.2385434],[86983.0,0.011496],[86984.0,0.229928],[86985.0,0.241421]]]
["bitfinex","BTCUSD",1741392082137,[[86979.0,0.11749532],[86970.0,0.016],[86969.0,0.00114971],[86968.0,0.0774],[86960.0,0.3217]],[[86980.0,0.241433],[86981.0,0.2385434],[86983.0,0.011496],[86984.0,0.229928],[86985.0,0.241421]]]
["bitfinex","BTCUSD",1741392082343,[[86979.0,0.14801532],[86962.0,0.55344],[86961.0,0.00114971],[86960.0,0.3217],[86950.0,0.230015]],[[86980.0,0.241433],[86981.0,0.2385434],[86983.0,0.011496],[86984.0,0.229928],[86985.0,0.241421]]]
["bitfinex","BTCUSD",1741392082553,[[86979.0,0.14801532],[86963.0,0.00114971],[86962.0,0.56944],[86960.0,0.3991],[86942.0,0.011501]],[[86980.0,0.241433],[86981.0,0.2385434],[86983.0,0.011496],[86984.0,0.229928],[86985.0,0.241421]]]
["bitfinex","BTCUSD",1741392082746,[[86979.0,3.2e-07],[86962.0,0.55344],[86960.0,0.3217],[86952.0,0.0774],[86942.0,0.230038]],[[86980.0,0.241433],[86981.0,0.2385434],[86983.0,0.011496],[86984.0,0.229928],[86985.0,0.241421]]]
["bitfinex","BTCUSD",1741392083077,[[86979.0,3.2e-07],[86962.0,0.55344],[86957.0,0.016],[86952.0,0.0774],[86947.0,0.3217]],[[86980.0,0.241433],[86981.0,0.2385434],[86983.0,0.011496],[86984.0,0.229928],[86985.0,0.241421]]]
["bitfinex","BTCUSD",1741392083278,[[86979.0,3.2e-07],[86966.0,0.11704],[86962.0,0.55344],[86952.0,0.0774],[86947.0,0.3217]],[[86980.0,0.26629881],[86981.0,0.2841434],[86983.0,0.011496],[86984.0,0.229928],[86985.0,0.241421]]]
["bitfinex","BTCUSD",1741392083631,[[86978.0,0.11704],[86975.0,0.016],[86966.0,0.0011499],[86965.0,0.229975],[86963.0,0.011499]],[[86979.0,0.241437],[86980.0,0.03636181],[86981.0,0.2385434],[86982.0,0.011496],[86985.0,0.011496]]]
["bitfinex","BTCUSD",1741392083845,[[86975.0,0.016],[86967.0,0.229972],[86966.0,0.00126558],[86965.0,0.241473],[86963.0,0.011499]],[[86976.0,0.241445],[86977.0,0.229946],[86978.0,0.229943],[86979.0,0.011497],[86980.0,0.03536181]]]
["bitfinex","BTCUSD",1741392084047,[[86975.0,0.13304],[86968.0,0.00114972],[86966.0,0.00011568],[86961.0,0.229986],[86960.0,0.229988]],[[86976.0,0.241445],[86977.0,0.229946],[86978.0,0.229943],[86979.0,0.011497],[86980.0,0.03736181]]]
["bitfinex","BTCUSD",1741392084251,[[86978.0,0.016],[86975.0,0.19424],[86974.0,0.011497],[86972.0,0.011497],[86969.0,0.011498]],[[86980.0,0.03736181]]]
["bitfinex","BTCUSD",1741392084252,[[86978.0,0.016],[86975.0,0.19424],[86974.0,0.011497],[86972.0,0.011497],[86969.0,0.011498]],[[86980.0,0.02586581],[86984.0,0.229928],[86985.0,0.011496],[86988.0,0.03439464],[87001.0,0.459765]]]
["bitfinex","BTCUSD",1741392084462,[[86979.0,0.24594],[86977.0,0.011497],[86975.0,0.42533963],[86974.0,0.011497],[86973.0,0.229955]],[[86980.0,0.003],[86985.0,0.011496],[86988.0,0.26431164],[86991.0,0.011495],[87003.0,0.344818]]]
["bitfinex","BTCUSD",1741392084664,[[86979.0,0.24594],[86978.0,0.241437],[86977.0,0.011497],[86975.0,0.42419],[86974.0,0.011497]],[[86980.0,0.001],[86985.0,0.241422],[86988.0,0.011495],[86991.0,0.011495],[86994.0,0.229901]]]
["bitfinex","BTCUSD",1741392084866,[[86979.0,0.24394],[86978.0,0.241437],[86977.0,0.011497],[86975.0,0.42419],[86974.0,0.011497]],[[86980.0,0.001],[86984.0,0.011496],[86985.0,0.241422],[86986.0,0.229927],[86988.0,0.011495]]]
["bitfinex","BTCUSD",1741392085074,[[86979.0,0.24394],[86978.0,0.241437],[86977.0,0.011497],[86975.0,0.42419],[86974.0,0.011497]],[[86980.0,0.001],[86984.0,0.011496],[86985.0,0.241422],[86988.0,0.011495]]]
["bitfinex","BTCUSD",1741392085075,[[86979.0,0.24594],[86978.0,0.241437],[86977.0,0.011497],[86975.0,0.42419],[86974.0,0.011497]],[[86980.0,0.001],[86983.0,0.2295],[86984.0,0.011496],[86985.0,0.241422],[86988.0,0.011495]]]
["bitfinex","BTCUSD",1741392085279,[[86979.0,0.016],[86978.0,0.241437],[86977.0,0.011497],[86975.0,0.42419],[86974.0,0.011497]],[[86980.0,0.001],[86983.0,0.2295],[86984.0,0.011496],[86985.0,0.011496],[86988.0,0.011495]]]
["bitfinex","BTCUSD",1741392085485,[[86979.0,0.257437],[86978.0,0.241437],[86977.0,0.011497],[86976.0,0.3217],[86975.0,0.42419]],[[86980.0,0.001],[86983.0,0.2295],[86990.0,0.00847918],[86994.0,0.011495],[86998.0,0.22989]]]
["bitfinex","BTCUSD",1741392085714,[[86982.0,0.016],[86981.0,0.229933],[86980.0,0.011496],[86979.0,0.011497],[86978.0,0.241437]],[[86983.0,0.2295],[86989.0,0.011495],[86992.0,0.011495],[86997.0,0.229894],[87018.0,0.11704]]]
["bitfinex","BTCUSD",1741392085933,[[86982.0,0.016],[86981.0,0.229933],[86980.0,0.011496],[86979.0,0.011497],[86978.0,0.241437]],[[86986.0,0.241418],[86987.0,0.011495],[86988.0,0.011495],[86989.0,0.03589288],[86992.0,0.011495]]]
["bitfinex","BTCUSD",1741392086129,[[86985.0,0.015],[86981.0,0.229933],[86980.0,0.241433],[86979.0,0.011497],[86978.0,0.241437]],[[86986.0,0.011496],[86987.0,0.241415],[86988.0,0.011495],[86989.0,0.26580888],[86992.0,0.011495]]]
["bitfinex","BTCUSD",1741392086455,[[86985.0,0.015],[86982.0,0.011496],[86980.0,0.241433],[86979.0,0.011497],[86978.0,0.011497]],[[86988.0,0.011495],[86989.0,0.26580888],[86991.0,0.22991],[86992.0,0.011495],[86993.0,0.229905]]]
["bitfinex","BTCUSD",1741392086649,[[86987.0,0.013],[86986.0,0.2646],[86984.0,0.229926],[86982.0,0.011496],[86981.0,0.00114955]],[[86988.0,0.011495],[86989.0,0.26580888],[86991.0,0.22991],[86992.0,0.011495],[86993.0,0.229905]]]
["bitfinex","BTCUSD",1741392086882,[[86987.0,0.013],[86986.0,0.2646],[86984.0,0.229926],[86982.0,0.011496],[86979.0,0.011497]],[[86989.0,0.011495],[86990.0,0.229911],[86991.0,0.22991],[86992.0,0.011495],[86993.0,0.229905]]]
["bitfinex","BTCUSD",1741392087071,[[86987.0,0.013],[86986.0,0.2646],[86985.0,0.229922],[86984.0,0.229926],[86983.0,0.011496]],[[86989.0,0.011495],[86991.0,0.22991],[86992.0,0.011495],[86993.0,0.229905],[87005.0,0.034588]]]
["bitfinex","BTCUSD",1741392087279,[[86987.0,0.013],[86986.0,0.2646],[86985.0,0.229922],[86984.0,0.229926],[86983.0,0.011496]],[[86989.0,0.011495],[86991.0,0.22991],[86992.0,0.011495],[86993.0,0.229905],[87036.0,0.025]]]
["bitfinex","BTCUSD",1741392087420,[[86988.0,0.012],[86986.0,0.2646],[86985.0,0.002],[86982.0,0.241426],[86977.0,0.229945]],[[86989.0,0.241409],[86992.0,0.011495],[86993.0,0.229905],[87002.0,0.0001699],[87005.0,0.034588]]]
["bitfinex","BTCUSD",1741392087615,[[86988.0,0.012],[86986.0,0.2646],[86985.0,0.231922],[86982.0,0.22993],[86980.0,0.011496]],[[86989.0,0.011495],[86992.0,0.241403],[86993.0,0.229905],[86999.0,0.229888],[87002.0,0.0001699]]]
["bitfinex","BTCUSD",1741392087825,[[86988.0,0.012],[86986.0,0.2646],[86985.0,0.011496],[86984.0,0.229925],[86983.0,0.241424]],[[86992.0,0.011495],[86993.0,0.229905],[86995.0,0.241392],[87002.0,0.0001699],[87005.0,0.02267117]]]
["bitfinex","BTCUSD",1741392088059,[[86991.0,0.011],[86987.0,0.231919],[86986.0,0.2646],[86985.0,0.012496],[86984.0,0.229925]],[[86992.0,0.27091918],[86993.0,0.229905],[86995.0,0.241392],[87002.0,0.0001699],[87005.0,0.02267117]]]
["bitfinex","BTCUSD",1741392088264,[[86991.0,0.01],[86987.0,0.002],[86986.0,0.2646],[86985.0,0.001],[86982.0,0.011496]],[[86992.0,0.27091918],[86993.0,0.229905],[86995.0,0.241392],[86997.0,0.229893],[87002.0,0.0001699]]]
["bitfinex","BTCUSD",1741392088457,[[86991.0,0.01],[86987.0,0.002],[86986.0,0.2646],[86985.0,0.001],[86984.0,0.011496]],[[86992.0,0.27091918],[86993.0,0.229905],[86995.0,0.241392],[87002.0,0.0001699],[87022.0,0.0465]]]
["bitfinex","BTCUSD",1741392088660,[[86987.0,0.002],[86986.0,0.2646],[86985.0,0.001],[86984.0,0.011496]],[[86992.0,0.27091918],[86993.0,0.229905],[86995.0,0.241392],[87002.0,0.0001699],[87022.0,0.0465]]]
["bitfinex","BTCUSD",1741392088661,[[86994.0,0.011495],[86993.0,0.01],[86987.0,0.002],[86986.0,0.276096],[86985.0,0.001]],[[87000.0,0.011494],[87002.0,0.2300499],[87008.0,0.229864],[87022.0,0.0465],[87023.0,0.58164]]]
["bitfinex","BTCUSD",1741392088926,[[86993.0,0.01],[86988.0,0.229916],[86987.0,0.00314945],[86986.0,0.276096],[86985.0,0.001]],[[86998.0,0.241384],[87000.0,0.011494],[87001.0,0.011494],[87002.0,0.2300499],[87004.0,0.011493]]]
["bitfinex","BTCUSD",1741392089054,[[86993.0,0.01],[86991.0,0.011495],[86988.0,0.011495],[86987.0,0.002],[86986.0,0.2646]],[[86997.0,0.011494],[86998.0,0.011494],[87000.0,0.011494],[87001.0,0.011494],[87002.0,0.0001699]]]
["bitfinex","BTCUSD",1741392089261,[[86993.0,0.01],[86992.0,0.229904],[86991.0,0.011495],[86990.0,0.011495],[86989.0,0.23106046]],[[86996.0,0.011494],[86997.0,0.011494],[86998.0,0.011494],[87000.0,0.241379],[87001.0,0.011494]]]
["bitfinex","BTCUSD",1741392089526,[[87001.0,0.01],[86995.0,0.011494],[86994.0,0.0791],[86993.0,0.33434443],[86991.0,0.2299]],[[87002.0,0.0001699],[87007.0,0.011493],[87010.0,0.011492],[87020.0,0.2653636],[87024.0,0.459647]]]
["bitfinex","BTCUSD",1741392089888,[[87005.0,0.008],[87001.0,0.11704],[86998.0,0.229888],[86997.0,0.011494],[86996.0,0.00114934]],[[87006.0,0.229869],[87011.0,0.229859],[87016.0,0.13676886],[87020.0,0.2653636],[87039.0,0.3453]]]
["bitfinex","BTCUSD",1741392090081,[[87005.0,0.008],[87001.0,0.11704],[86996.0,0.229893],[86994.0,0.309],[86943.0,0.00040265]],[[87006.0,0.23025412],[87007.0,0.229867],[87011.0,0.229859],[87016.0,0.12527486],[87018.0,0.229845]]]
["bitfinex","BTCUSD",1741392090309,[[87005.0,0.008],[87001.0,0.11704],[86997.0,0.00114933],[86996.0,0.229893],[86994.0,0.309]],[[87006.0,0.24174712],[87007.0,0.24136],[87010.0,0.011492],[87011.0,0.229859],[87016.0,0.15486556]]]
["bitfinex","BTCUSD",1741392090668,[[87005.0,0.008],[87001.0,0.11704],[86997.0,0.00114933],[86995.0,0.241392],[86994.0,0.309]],[[87006.0,0.26506424],[87007.0,0.24136],[87010.0,0.011492],[87011.0,0.229859],[87012.0,0.229856]]]
["bitfinex","BTCUSD",1741392090866,[[87001.0,0.12604],[86997.0,0.00114933],[86994.0,0.0791],[86993.0,0.3247],[86966.0,0.459949]],[[87004.0,0.011493],[87006.0,0.26506424],[87007.0,0.011493],[87010.0,0.011492],[87012.0,0.229856]]]
["bitfinex","BTCUSD",1741392091045,[[87001.0,0.11704],[86993.0,0.3217],[86985.0,0.6325],[86978.0,0.011497],[86977.0,0.229943]],[[87002.0,0.241372],[87003.0,0.229877],[87004.0,0.241367],[87006.0,0.26506424],[87007.0,0.011493]]]
["bitfinex","BTCUSD",1741392091248,[[87001.0,0.11704],[86993.0,0.3217],[86985.0,0.6325],[86982.0,0.229931],[86980.0,0.011496]],[[87002.0,0.241372],[87003.0,0.229877],[87004.0,0.241367],[87006.0,0.26506424],[87007.0,0.011493]]]
["bitfinex","BTCUSD",1741392091450,[[87001.0,0.11704],[86993.0,0.3217],[86985.0,0.643996],[86984.0,0.229924],[86982.0,0.241427]],[[87002.0,0.241372],[87003.0,0.229877],[87004.0,0.241367],[87006.0,0.26506424],[87007.0,0.011493]]]
["bitfinex","BTCUSD",1741392091663,[[87001.0,0.11704],[86996.0,0.008],[86993.0,0.3217],[86985.0,0.643996],[86984.0,0.229924]],[[87002.0,0.241372],[87003.0,0.229877],[87004.0,0.241367],[87006.0,0.26506424],[87007.0,0.011493]]]
["bitfinex","BTCUSD",1741392091866,[[87001.0,0.11704],[86995.0,0.008],[86993.0,0.3217],[86985.0,0.6325],[86979.0,0.0003398]],[[87002.0,0.241372],[87003.0,0.229877],[87004.0,0.241367],[87006.0,0.26506424],[87007.0,0.011493]]]
["bitfinex","BTCUSD",1741392092061,[[87001.0,0.11704],[86993.0,0.3217],[86986.0,0.15556],[86985.0,0.5534],[86979.0,0.0003398]],[[87002.0,0.241372],[87003.0,0.229877],[87004.0,0.241367],[87006.0,0.26506424],[87007.0,0.011493]]]
["bitfinex","BTCUSD",1741392092266,[[86993.0,0.4387],[86986.0,0.14756],[86985.0,0.5614],[86979.0,0.0003398],[86978.0,0.0791]],[[86994.0,0.241395],[87002.0,0.241372],[87003.0,0.229877],[87004.0,0.241367],[87006.0,0.26506424]]]
["bitfinex","BTCUSD",1741392092267,[[86993.0,0.4387],[86986.0,0.14756],[86985.0,0.5614],[86979.0,0.0003398],[86978.0,0.0791]],[[86994.0,0.241395],[86997.0,0.241389],[87000.0,0.011494],[87002.0,0.011493],[87003.0,0.229877]]]
["bitfinex","BTCUSD",1741392092463,[[86993.0,0.4387],[86990.0,0.008],[86986.0,0.14756],[86985.0,0.5534],[86979.0,0.0003398]],[[86994.0,0.241395],[86995.0,0.229898],[86997.0,0.241389],[87000.0,0.011494],[87002.0,0.011493]]]
["bitfinex","BTCUSD",1741392092713,[[86993.0,0.4387],[86990.0,0.008],[86986.0,0.14756],[86985.0,0.5534],[86979.0,0.0003398]],[[86994.0,0.241395],[86995.0,0.229898],[86997.0,0.241389],[87000.0,0.011494],[87001.0,0.229882]]]
["bitfinex","BTCUSD",1741392092886,[[86993.0,0.117],[86990.0,0.008],[86986.0,0.14756],[86985.0,0.5534],[86980.0,0.011496]],[[86994.0,0.241395],[86995.0,0.229898],[86997.0,0.241389],[87000.0,0.011494],[87001.0,0.229882]]]
["bitfinex","BTCUSD",1741392093236,[[86993.0,0.117],[86986.0,0.14756],[86985.0,0.5534],[86980.0,0.011496]],[[86994.0,0.241395],[86995.0,0.229898],[86997.0,0.241389],[87000.0,0.011494],[87001.0,0.229882]]]
["bitfinex","BTCUSD",1741392093237,[[86993.0,0.125],[86987.0,0.229918],[86986.0,0.159056],[86985.0,0.564896],[86983.0,0.229927]],[[86994.0,0.35517486],[86995.0,0.011494],[86998.0,0.011494],[87000.0,0.011494],[87016.0,0.15512012]]]
["bitfinex","BTCUSD",1741392093405,[[86993.0,0.125],[86987.0,0.229918],[86986.0,0.388972],[86985.0,0.564896],[86983.0,0.229927]],[[86994.0,0.302495],[86995.0,0.241392],[86998.0,0.011494],[87000.0,0.011494],[87016.0,0.15512012]]]
["bitfinex","BTCUSD",1741392093611,[[86993.0,0.129],[86989.0,0.229912],[86987.0,0.011495],[86986.0,0.388972],[86985.0,0.564896]],[[86994.0,0.011495],[86995.0,0.241392],[86998.0,0.011494],[86999.0,0.229888],[87000.0,0.011494]]]
["bitfinex","BTCUSD",1741392093830,[[86993.0,0.133],[86986.0,0.388972],[86985.0,0.564896],[86980.0,0.011496],[86788.0,0.5]],[[86994.0,0.241395],[86995.0,0.241392],[86998.0,0.011494],[87000.0,0.011494],[87025.0,0.01187411]]]
["bitfinex","BTCUSD",1741392094034,[[86993.0,0.133],[86986.0,0.388972],[86985.0,0.564896],[86980.0,0.011496],[86813.0,0.4]],[[86994.0,0.241395],[86995.0,0.241392],[86998.0,0.011494],[87000.0,0.011494],[87016.0,0.03812012]]]
["bitfinex","BTCUSD",1741392094662,[[86993.0,0.133],[86986.0,0.14756],[86985.0,0.5534],[86983.0,0.229929],[86980.0,0.011496]],[[86994.0,0.241395],[86995.0,0.241392],[86997.0,0.229894],[86998.0,0.011494],[87000.0,0.24138]]]
["bitfinex","BTCUSD",1741392094835,[[86993.0,0.133],[86986.0,0.14756],[86985.0,0.5534],[86984.0,0.229927],[86982.0,0.241428]],[[86994.0,0.241395],[86995.0,0.241392],[86997.0,0.229894],[86998.0,0.011494],[87000.0,0.24138]]]
["bitfinex","BTCUSD",1741392095038,[[86993.0,0.133],[86986.0,0.14756],[86985.0,0.5534]],[[86994.0,0.241395],[86995.0,0.241392],[86997.0,0.229894],[86998.0,0.011494],[87000.0,0.24138]]]
["bitfinex","BTCUSD",1741392095039,[[86993.0,0.008],[86986.0,0.14756],[86985.0,0.5534],[86976.0,0.008],[86955.0,0.534]],[[86994.0,0.241395],[86995.0,0.241392],[86997.0,0.229894],[86998.0,0.011494],[87000.0,0.24138]]]
["bitfinex","BTCUSD",1741392095239,[[86976.0,0.14756],[86963.0,0.3217],[86961.0,0.5534],[86956.0,0.045],[86955.0,0.534]],[[86994.0,0.241395],[87000.0,0.24138]]]
["bitfinex","BTCUSD",1741392095240,[[86976.0,0.14756],[86963.0,0.3217],[86961.0,0.5534],[86956.0,0.045],[86955.0,0.534]],[[86980.0,0.241433],[86983.0,0.011496],[86986.0,0.011496],[86990.0,0.229914],[86994.0,0.3557]]]
["bitfinex","BTCUSD",1741392095422,[[86978.0,0.117],[86976.0,0.14756],[86964.0,0.00114977],[86963.0,0.3217],[86961.0,0.5534]],[[86980.0,0.241433],[86981.0,0.229935],[86983.0,0.011496],[86986.0,0.011496],[86987.0,0.241414]]]
["bitfinex","BTCUSD",1741392095631,[[86976.0,0.14756],[86971.0,0.117],[86963.0,0.3217],[86961.0,0.5534],[86955.0,0.764003]],[[86980.0,0.241433],[86981.0,0.229935],[86983.0,0.241428],[86986.0,0.011496],[86987.0,0.241414]]]
["bitfinex","BTCUSD",1741392095836,[[86976.0,0.14756],[86971.0,0.117],[86963.0,0.3217],[86961.0,0.5534],[86955.0,0.534]],[[86980.0,0.241433],[86981.0,0.229935],[86983.0,0.241428],[86986.0,0.011496],[86987.0,0.241414]]]
["bitfinex","BTCUSD",1741392096034,[[86976.0,0.14756],[86971.0,0.117],[86961.0,0.5534],[86955.0,0.3217],[86935.0,0.534]],[[86980.0,0.241433],[86981.0,0.229935],[86983.0,0.241428],[86986.0,0.011496],[86987.0,0.241414]]]
["bitfinex","BTCUSD",1741392096245,[[86976.0,0.14756],[86971.0,0.117],[86966.0,0.008],[86961.0,0.5534],[86955.0,0.3217]],[[86980.0,0.241433],[86981.0,0.229935],[86983.0,0.241428],[86986.0,0.011496],[86987.0,0.241414]]]
["bitfinex","BTCUSD",1741392096561,[[86979.0,0.0063398],[86976.0,0.14756],[86971.0,0.117],[86966.0,0.008],[86961.0,0.5534]],[[86980.0,0.242433],[86981.0,0.229935],[86983.0,0.241428],[86986.0,0.011496],[86987.0,0.241414]]]
["bitfinex","BTCUSD",1741392096756,[[86979.0,0.0063398],[86976.0,0.14756],[86971.0,0.117],[86965.0,0.008],[86961.0,0.5534]],[[86980.0,0.242433],[86981.0,0.229935],[86983.0,0.241428],[86986.0,0.011496],[86987.0,0.241414]]]
["bitfinex","BTCUSD",1741392096991,[[86979.0,0.0043398],[86976.0,0.14756],[86971.0,0.117],[86961.0,0.5534],[86950.0,0.230015]],[[86980.0,0.241433],[86981.0,0.229935],[86983.0,0.241428],[86986.0,0.011496],[86987.0,0.241414]]]
["bitfinex","BTCUSD",1741392097144,[[86979.0,0.0043398],[86976.0,0.14756],[86971.0,0.117],[86961.0,0.5534],[86957.0,0.0874]],[[86980.0,0.241433],[86981.0,0.229935],[86983.0,0.241428],[86986.0,0.011496],[86987.0,0.241414]]]
["bitfinex","BTCUSD",1741392097354,[[86979.0,0.0083398],[86976.0,0.14756],[86971.0,0.117],[86961.0,0.5534],[86960.0,0.008]],[[86980.0,0.241433],[86981.0,0.229935],[86983.0,0.241428],[86986.0,0.011496],[86987.0,0.241414]]]
["bitfinex","BTCUSD",1741392097724,[[86976.0,8e-07],[86953.0,0.008],[86939.0,0.5534],[86935.0,0.775557],[86931.0,0.230065]],[[86977.0,0.241442],[86978.0,0.229943],[86980.0,0.26438401],[86981.0,0.229935],[86983.0,0.241428]]]
["bitfinex","BTCUSD",1741392097937,[[86959.0,0.14756],[86958.0,0.117],[86945.0,0.4011],[86940.0,0.00045064],[86939.0,0.5534]],[[86980.0,0.26438401],[86983.0,0.241428]]]
["bitfinex","BTCUSD",1741392097938,[[86959.0,0.14756],[86958.0,0.117],[86945.0,0.4011],[86940.0,0.00045064],[86939.0,0.5534]],[[86960.0,0.241489],[86961.0,0.241487],[86964.0,0.011499],[86967.0,0.011498],[86970.0,0.011498]]]
["bitfinex","BTCUSD",1741392098175,[[86939.0,0.5534]],[[86964.0,0.011499],[86967.0,0.011498],[86970.0,0.011498]]]
["bitfinex","BTCUSD",1741392098176,[[86950.0,0.117],[86946.0,0.14756],[86939.0,0.5534],[86936.0,0.3217],[86927.0,0.230077]],[[86951.0,0.241514],[86952.0,0.241512],[86955.0,0.0115],[86958.0,0.011499],[86965.0,0.2653636]]]
["bitfinex","BTCUSD",1741392098384,[[86948.0,0.125],[86946.0,0.14756],[86939.0,0.5534],[86937.0,0.0794],[86936.0,0.3217]],[[86951.0,0.241514],[86952.0,0.241512],[86955.0,0.0115],[86958.0,0.011499],[86965.0,0.2653636]]]
["bitfinex","BTCUSD",1741392098385,[[86948.0,0.125],[86946.0,0.14756],[86939.0,0.5534],[86937.0,0.0794],[86936.0,0.3217]],[[86949.0,0.241519],[86951.0,0.241514],[86952.0,0.241512],[86955.0,0.0115],[86956.0,0.345004]]]
["bitfinex","BTCUSD",1741392098605,[[86946.0,0.14756],[86939.0,0.5534],[86937.0,0.0794],[86936.0,0.3297],[86933.0,0.045]],[[86947.0,0.241526],[86948.0,0.230022],[86949.0,0.241519],[86951.0,0.0115],[86952.0,0.241512]]]
["bitfinex","BTCUSD",1741392098816,[[86946.0,0.14756],[86941.0,0.117],[86926.0,0.0753],[86923.0,0.3217],[86921.0,0.045]],[[86947.0,0.241526],[86948.0,0.230022],[86949.0,0.241519],[86951.0,0.0115],[86952.0,0.241512]]]
["bitfinex","BTCUSD",1741392099232,[[86946.0,0.14767568],[86941.0,0.117],[86926.0,0.0753],[86923.0,0.3217],[86921.0,0.045]],[[86947.0,0.241526],[86948.0,0.230022],[86949.0,0.241519],[86951.0,0.0115],[86952.0,0.241512]]]
["bitfinex","BTCUSD",1741392099466,[[86946.0,0.14767568],[86941.0,0.117],[86923.0,0.3217],[86916.0,0.55344],[86914.0,0.534]],[[86947.0,0.241526],[86948.0,0.230022],[86949.0,0.241519],[86951.0,0.0115],[86952.0,0.241512]]]
["bitfinex","BTCUSD",1741392099669,[[86946.0,6.8e-07],[86928.0,0.14756],[86923.0,0.3217],[86921.0,0.008],[86917.0,0.0753]],[[86947.0,0.241526],[86948.0,0.230022],[86949.0,0.241519],[86951.0,0.0115],[86952.0,0.241512]]]
["bitfinex","BTCUSD",1741392099872,[[86946.0,6.8e-07],[86931.0,0.117],[86928.0,0.14756],[86923.0,0.3217],[86921.0,0.008]],[[86947.0,0.26559928],[86948.0,0.230022],[86949.0,0.241519],[86951.0,0.0909],[86952.0,0.241512]]]
["bitfinex","BTCUSD",1741392100074,[[86946.0,0.001],[86931.0,0.117],[86928.0,0.14756],[86923.0,0.3217],[86921.0,0.008]],[[86947.0,0.26559928],[86948.0,0.230022],[86949.0,0.241519],[86951.0,0.0909],[86952.0,0.241512]]]
["bitfinex","BTCUSD",1741392100283,[[86946.0,0.001],[86931.0,0.117],[86928.0,0.14756],[86923.0,0.3217],[86921.0,0.008]],[[86947.0,0.26559928],[86948.0,0.230022],[86949.0,0.241519],[86951.0,0.0115],[86952.0,0.241512]]]
["bitfinex","BTCUSD",1741392100491,[[86946.0,0.003],[86931.0,0.117],[86928.0,0.14756],[86923.0,0.3217],[86921.0,0.008]],[[86947.0,0.26659928],[86948.0,0.230022],[86949.0,0.241519],[86951.0,0.0115],[86952.0,0.241512]]]
["bitfinex","BTCUSD",1741392100768,[[86931.0,0.117],[86928.0,0.14756],[86923.0,0.3217],[86921.0,0.008],[86913.0,0.0118448]],[[86932.0,0.241567],[86935.0,0.011502],[86937.0,0.230052],[86938.0,0.011502],[86941.0,0.011502]]]
["bitfinex","BTCUSD",1741392100980,[[86931.0,0.11711569],[86928.0,0.14756],[86921.0,0.008],[86915.0,0.230108],[86913.0,0.0118448]],[[86932.0,0.241567],[86935.0,0.011502],[86937.0,0.230052],[86938.0,0.011502],[86941.0,0.2768656]]]
["bitfinex","BTCUSD",1741392101128,[[86931.0,0.00011569],[86928.0,0.14756],[86924.0,0.117],[86921.0,0.008],[86913.0,0.0003398]],[[86932.0,0.241567],[86933.0,0.230062],[86935.0,0.24156],[86937.0,0.230052],[86938.0,0.011502]]]
["bitfinex","BTCUSD",1741392101730,[[86931.0,0.00011569],[86928.0,0.14756],[86924.0,0.117],[86921.0,0.008],[86913.0,0.0003398]],[[86932.0,0.241567],[86933.0,0.230062],[86934.0,0.034616],[86935.0,0.24156],[86937.0,0.230052]]]
["bitfinex","BTCUSD",1741392102272,[[86931.0,0.00011569],[86928.0,0.14756],[86924.0,0.117],[86921.0,0.008],[86913.0,0.2304528]],[[86932.0,0.241567],[86933.0,0.230062],[86934.0,0.034616],[86935.0,0.24156],[86937.0,0.230052]]]
["bitfinex","BTCUSD",1741392102452,[[86931.0,0.00011569],[86928.0,0.14756],[86924.0,0.117],[86921.0,0.008],[86915.0,0.011505]],[[86932.0,0.241567],[86933.0,0.230062],[86934.0,0.034616],[86935.0,0.24156],[86937.0,0.230052]]]
["bitfinex","BTCUSD",1741392102662,[[86931.0,0.00011569],[86928.0,0.14756],[86924.0,0.117],[86921.0,0.008],[86916.0,0.783545]],[[86932.0,0.241567],[86933.0,0.230062],[86934.0,0.034616],[86935.0,0.24156],[86937.0,0.230052]]]
["bitfinex","BTCUSD",1741392103071,[[86931.0,0.00011569],[86928.0,0.14756],[86924.0,0.117],[86921.0,0.008],[86916.0,0.783545]],[[86932.0,0.242567],[86933.0,0.230062],[86934.0,0.034616],[86935.0,0.24156],[86937.0,0.230052]]]
["bitfinex","BTCUSD",1741392103240,[[86931.0,0.00011569],[86928.0,0.14756],[86925.0,0.238082],[86924.0,0.117],[86916.0,0.55344]],[[86932.0,0.012503],[86933.0,0.230062],[86934.0,0.034616],[86935.0,0.24156],[86937.0,0.230052]]]
["bitfinex","BTCUSD",1741392103449,[[86931.0,0.00045549],[86928.0,0.14756],[86925.0,0.008],[86924.0,0.117],[86921.0,0.241597]],[[86932.0,0.012503],[86933.0,0.230062],[86935.0,0.24156],[86937.0,0.230052],[86954.0,0.117]]]
["bitfinex","BTCUSD",1741392103655,[[86931.0,0.00045549],[86928.0,0.14756],[86925.0,0.008],[86924.0,0.117],[86921.0,0.230093]],[[86932.0,0.011503],[86933.0,0.230062],[86935.0,0.24156],[86937.0,0.230052],[86939.0,0.034614]]]
["bitfinex","BTCUSD",1741392103882,[[86931.0,0.00045549],[86928.0,0.14756],[86925.0,0.008],[86924.0,0.117],[86919.0,0.241601]],[[86932.0,0.012503],[86933.0,0.230062],[86935.0,0.24156],[86937.0,0.230052],[86938.0,0.241554]]]
["bitfinex","BTCUSD",1741392104094,[[86931.0,0.00045549],[86928.0,0.14756],[86925.0,0.008],[86919.0,0.241601],[86461.0,60.0]],[[86932.0,0.012503],[86933.0,0.230062],[86935.0,0.24156],[86937.0,0.230052],[86938.0,0.241554]]]
["bitfinex","BTCUSD",1741392104423,[[86931.0,0.11745549],[86928.0,0.14756],[86927.0,0.230077],[86925.0,0.008],[86924.0,0.011504]],[[86932.0,0.011503],[86933.0,0.230062],[86935.0,0.24156],[86937.0,0.230052],[86938.0,0.241554]]]
["bitfinex","BTCUSD",1741392104603,[[86931.0,0.11745549],[86928.0,0.14756],[86925.0,0.008],[86924.0,0.011504],[86920.0,0.230094]],[[86932.0,0.011503],[86933.0,0.230062],[86935.0,0.24156],[86937.0,0.230052],[86938.0,0.241554]]]
["bitfinex","BTCUSD",1741392104782,[[86931.0,0.11745549],[86928.0,0.14756],[86925.0,0.008],[86922.0,0.241593],[86920.0,0.230094]],[[86932.0,0.011503],[86933.0,0.230062],[86935.0,0.24156],[86937.0,0.230052],[86938.0,0.241554]]]
["bitfinex","BTCUSD",1741392104979,[[86931.0,0.11745549],[86928.0,0.14756],[86925.0,0.008],[86923.0,0.011504],[86922.0,0.241593]],[[86932.0,0.011503],[86933.0,0.230062],[86935.0,0.24156],[86937.0,0.230052],[86938.0,0.241554]]]
["bitfinex","BTCUSD",1741392105193,[[86931.0,0.11745549],[86928.0,0.14756],[86925.0,0.008],[86923.0,0.011504],[86922.0,0.241593]],[[86932.0,0.011503],[86933.0,0.230062],[86934.0,0.00869607],[86935.0,0.24156],[86937.0,0.230052]]]
["bitfinex","BTCUSD",1741392105596,[[86931.0,0.11745549],[86928.0,0.14756],[86925.0,0.008],[86923.0,0.241591],[86922.0,0.011504]],[[86932.0,0.011503],[86933.0,0.230062],[86934.0,0.03856025],[86935.0,0.24156],[86937.0,0.230052]]]
["bitfinex","BTCUSD",1741392106177,[[86931.0,0.11745549],[86928.0,0.14756],[86925.0,0.008],[86922.0,0.333204],[86921.0,0.241596]],[[86932.0,0.011503],[86933.0,0.230062],[86934.0,0.03856025],[86935.0,0.24156],[86937.0,0.230052]]]
["bitfinex","BTCUSD",1741392106596,[[86931.0,0.11745549],[86928.0,0.14756],[86925.0,0.008],[86922.0,0.3217],[86910.0,0.230122]],[[86932.0,0.011503],[86933.0,0.230062],[86934.0,0.03856025],[86935.0,0.24156],[86937.0,0.230052]]]
["bitfinex","BTCUSD",1741392106786,[[86931.0,0.11745549],[86928.0,0.14756],[86925.0,0.008],[86922.0,0.3217],[86913.0,0.0003398]],[[86932.0,0.011503],[86933.0,0.230062],[86934.0,0.03856025],[86935.0,0.24156],[86937.0,0.230052]]]
["bitfinex","BTCUSD",1741392107125,[[86931.0,0.11745549],[86928.0,0.14756],[86925.0,0.008],[86922.0,0.3217],[86915.0,0.011505]],[[86932.0,0.011503],[86933.0,0.230062],[86934.0,0.03856025],[86935.0,0.24156],[86937.0,0.230052]]]
["bitfinex","BTCUSD",1741392107866,[[86931.0,0.11745549],[86928.0,0.14756],[86925.0,0.008],[86922.0,0.3217],[86916.0,0.783545]],[[86932.0,0.011503],[86933.0,0.230062],[86934.0,0.03856025],[86935.0,0.24156],[86937.0,0.230052]]]
["bitfinex","BTCUSD",1741392108068,[[86931.0,0.11745549],[86928.0,0.14756],[86925.0,0.008],[86922.0,0.3217],[86916.0,0.55344]],[[86932.0,0.011503],[86933.0,0.230062],[86934.0,0.03856025],[86935.0,0.24156],[86937.0,0.230052]]]
["bitfinex","BTCUSD",1741392108271,[[86931.0,0.11745549],[86928.0,0.14756],[86925.0,0.008],[86922.0,0.3217],[86917.0,0.305404]],[[86932.0,0.011503],[86933.0,0.230062],[86934.0,0.03856025],[86935.0,0.24156],[86937.0,0.230052]]]
["bitfinex","BTCUSD",1741392108487,[[86931.0,0.11745549],[86928.0,0.14756],[86925.0,0.008],[86922.0,0.3217],[86917.0,0.305404]],[[86934.0,0.02501674],[86935.0,0.24156],[86937.0,0.230052],[86938.0,0.011502],[87271.0,60.0]]]
["bitfinex","BTCUSD",1741392108690,[[86931.0,0.11745549],[86928.0,0.14756],[86925.0,0.008],[86922.0,0.3217],[86917.0,0.0753]],[[86934.0,0.02501674],[86935.0,0.24156],[86937.0,0.230052],[86938.0,0.011502],[87270.0,60.0]]]
["bitfinex","BTCUSD",1741392108894,[[86931.0,0.11745549],[86928.0,0.14756],[86925.0,0.008],[86922.0,0.3217],[86917.0,0.0753]],[[86933.0,0.230062],[86934.0,0.02501674],[86935.0,0.24156],[86937.0,0.230052],[86938.0,0.011502]]]
["bitfinex","BTCUSD",1741392109105,[[86931.0,0.11745549],[86928.0,0.14756],[86925.0,0.008],[86922.0,0.3217],[86917.0,0.0753]],[[86933.0,0.230062],[86934.0,0.25507874],[86935.0,0.25029157],[86937.0,0.230052],[86938.0,0.011502]]]
["bitfinex","BTCUSD",1741392109314,[[86931.0,0.11745549],[86928.0,0.14756],[86924.0,0.008],[86922.0,0.3217],[86917.0,0.0753]],[[86933.0,0.230062],[86934.0,0.25507874],[86935.0,0.25029157],[86937.0,0.230052],[86938.0,0.011502]]]
["bitfinex","BTCUSD",1741392109571,[[86931.0,0.11745549],[86928.0,0.14756],[86922.0,0.3297],[86917.0,0.0753],[86910.0,0.011506]],[[86932.0,0.011503],[86933.0,0.230062],[86934.0,0.25507874],[86935.0,0.25029157],[86937.0,0.230052]]]
["bitfinex","BTCUSD",1741392109769,[[86931.0,0.11745549],[86928.0,0.14756],[86925.0,0.008],[86922.0,0.3217],[86917.0,0.0753]],[[86932.0,0.011503],[86933.0,0.230062],[86934.0,0.25507874],[86935.0,0.25029157],[86937.0,0.230052]]]
["bitfinex","BTCUSD",1741392111036,[[86931.0,0.11745549],[86928.0,0.14756],[86917.0,0.0753],[86911.0,0.0007398],[86909.0,0.230125]],[[86932.0,0.076003],[86933.0,0.230062],[86934.0,0.25507874],[86935.0,0.25029157],[86937.0,0.230052]]]
["bitfinex","BTCUSD",1741392111265,[[86931.0,4.9e-07],[86911.0,0.1483798],[86908.0,0.078],[86903.0,0.3217],[86896.0,0.0486396]],[[86932.0,0.076003],[86933.0,0.230062],[86934.0,0.25507874],[86935.0,0.25029157],[86937.0,0.230052]]]
["bitfinex","BTCUSD",1741392111477,[[86911.0,0.1483798],[86898.0,0.078],[86896.0,0.0003396],[86889.0,0.3217],[86885.0,0.230188]],[[86914.0,0.241617],[86917.0,0.011505],[86920.0,0.011504],[86923.0,0.011504],[86924.0,0.345132]]]
["bitfinex","BTCUSD",1741392111700,[[86911.0,0.1483798],[86898.0,0.078],[86896.0,0.0003396],[86889.0,0.3217]],[[86914.0,0.241617],[86917.0,0.011505],[86920.0,0.011504],[86923.0,0.011504]]]
["bitfinex","BTCUSD",1741392111701,[[86911.0,0.1483798],[86900.0,0.1223798],[86898.0,0.078],[86897.0,0.008],[86896.0,0.0003396]],[[86912.0,0.241622],[86914.0,0.306117],[86915.0,0.23011],[86917.0,0.241611],[86920.0,0.011504]]]
["bitfinex","BTCUSD",1741392111898,[[86911.0,0.1483798],[86900.0,0.1223798],[86897.0,0.008],[86896.0,0.0003396]],[[86912.0,0.241622],[86914.0,0.306117],[86915.0,0.23011],[86917.0,0.241611],[86920.0,0.011504]]]
["bitfinex","BTCUSD",1741392111899,[[86911.0,0.00085551],[86900.0,0.0053398],[86897.0,0.008],[86896.0,0.1173796],[86893.0,0.14764]],[[86912.0,0.241622],[86914.0,0.367517],[86915.0,0.23011],[86917.0,0.241611],[86919.0,0.2301]]]
["bitfinex","BTCUSD",1741392112360,[[86911.0,5.1e-07],[86900.0,0.0053398],[86896.0,0.0003396],[86895.0,0.1173798],[86893.0,0.14764]],[[86912.0,0.241622],[86914.0,0.367517],[86915.0,0.23011],[86917.0,0.241611],[86919.0,0.2301]]]
["bitfinex","BTCUSD",1741392112560,[[86911.0,5.1e-07],[86900.0,0.0053398],[86896.0,0.0003396],[86895.0,0.0003398],[86893.0,0.14764]],[[86912.0,0.241622],[86914.0,0.367517],[86915.0,0.23011],[86917.0,0.241611],[86919.0,0.2301]]]
["bitfinex","BTCUSD",1741392112710,[[86911.0,5.1e-07],[86900.0,0.0053398],[86896.0,0.0003396],[86895.0,0.0003398],[86893.0,0.14764]],[[86912.0,0.241622],[86914.0,0.367517],[86915.0,0.23011],[86917.0,0.241611],[86919.0,0.3095]]]
["bitfinex","BTCUSD",1741392112912,[[86911.0,5.1e-07],[86900.0,0.0053398],[86896.0,0.0003396],[86895.0,0.0003398],[86893.0,0.14764]],[[86912.0,0.26469424],[86914.0,0.367517],[86915.0,0.23011],[86917.0,0.241611],[86919.0,0.3095]]]
["bitfinex","BTCUSD",1741392114579,[[86911.0,5.1e-07],[86900.0,0.0053398],[86896.0,0.0003396],[86895.0,0.0003398],[86893.0,0.14764]],[[86912.0,0.38173424],[86914.0,0.367517],[86915.0,0.23011],[86917.0,0.241611],[86919.0,0.3095]]]
["bitfinex","BTCUSD",1741392115336,[[86911.0,5.1e-07],[86900.0,0.0053398],[86896.0,0.0003396],[86895.0,0.0003398],[86893.0,0.14764]],[[86912.0,0.38173424],[86914.0,0.367517],[86915.0,0.23011],[86917.0,0.241611],[86918.0,0.2]]]
["bitfinex","BTCUSD",1741392116160,[[86896.0,0.0003396],[86895.0,0.0003398],[86893.0,0.14764]],[[86912.0,0.38173424],[86914.0,0.367517],[86917.0,0.241611],[86918.0,0.2]]]
["bitfinex","BTCUSD",1741392116161,[[86896.0,0.0003396],[86895.0,0.0003398],[86893.0,0.14764],[86876.0,0.3217],[86875.0,0.078]],[[86897.0,0.241664],[86898.0,0.230155],[86900.0,0.241658],[86901.0,0.011507],[86902.0,0.230145]]]
["bitfinex","BTCUSD",1741392116363,[[86896.0,0.00072417],[86895.0,0.0003398],[86893.0,0.14764],[86876.0,0.3217],[86875.0,0.078]],[[86897.0,0.241664],[86898.0,0.230155],[86900.0,0.241658],[86901.0,0.011507],[86902.0,0.230145]]]
["bitfinex","BTCUSD",1741392116763,[[86896.0,0.00072417],[86895.0,0.0003398],[86893.0,0.14764],[86880.0,0.12504],[86877.0,0.00115091]],[[86897.0,0.241664],[86898.0,0.230155],[86900.0,0.241658],[86901.0,0.011507],[86902.0,0.230145]]]
["bitfinex","BTCUSD",1741392116971,[[86896.0,0.00072417],[86895.0,0.0003398],[86893.0,0.14764],[86880.0,0.12504],[86871.0,0.784346]],[[86897.0,0.241664],[86898.0,0.230155],[86900.0,0.241658],[86901.0,0.011507],[86902.0,0.230145]]]
["bitfinex","BTCUSD",1741392117291,[[86896.0,0.00072417],[86895.0,0.0003398],[86893.0,0.14764],[86880.0,0.12504],[86872.0,0.241734]],[[86897.0,0.241664],[86898.0,0.230155],[86900.0,0.241658],[86901.0,0.011507],[86902.0,0.230145]]]
["bitfinex","BTCUSD",1741392117703,[[86896.0,0.00072417],[86895.0,0.0003398],[86893.0,0.14764],[86880.0,0.12504],[86871.0,0.784345]],[[86897.0,0.241664],[86898.0,0.230155],[86900.0,0.241658],[86901.0,0.011507],[86902.0,0.230145]]]
["bitfinex","BTCUSD",1741392117912,[[86896.0,0.00072417],[86895.0,0.0003398],[86893.0,0.14764],[86880.0,0.12504],[86871.0,0.55412]],[[86897.0,0.241664],[86898.0,0.230155],[86900.0,0.241658],[86901.0,0.011507],[86902.0,0.230145]]]
["bitfinex","BTCUSD",1741392118324,[[86896.0,0.00072417],[86895.0,0.0003398],[86893.0,0.14764],[86880.0,0.12504],[86871.0,0.784346]],[[86897.0,0.241664],[86898.0,0.230155],[86900.0,0.241658],[86901.0,0.011507],[86902.0,0.230145]]]
["bitfinex","BTCUSD",1741392118525,[[86896.0,0.00072417],[86895.0,0.0003398],[86893.0,0.14764],[86880.0,0.12504],[86871.0,0.795857]],[[86897.0,0.241664],[86898.0,0.230155],[86900.0,0.241658],[86901.0,0.011507],[86902.0,0.230145]]]
["bitfinex","BTCUSD",1741392118915,[[86896.0,0.00072417],[86895.0,0.0003398],[86893.0,0.14764],[86880.0,0.12504],[86871.0,0.795857]],[[86897.0,0.2651379],[86898.0,0.230155],[86900.0,0.241658],[86901.0,0.011507],[86902.0,0.230145]]]
["bitfinex","BTCUSD",1741392119071,[[86896.0,0.00072417],[86895.0,0.0003398],[86893.0,0.14764],[86880.0,0.12504],[86872.0,0.230222]],[[86897.0,0.2651379],[86898.0,0.230155],[86900.0,0.241658],[86901.0,0.011507],[86902.0,0.230145]]]
["bitfinex","BTCUSD",1741392119273,[[86896.0,0.00072417],[86895.0,0.0003398],[86893.0,0.14764],[86880.0,0.12504],[86872.0,0.241733]],[[86897.0,0.2651379],[86898.0,0.230155],[86900.0,0.241658],[86901.0,0.011507],[86902.0,0.230145]]]
["bitfinex","BTCUSD",1741392119481,[[86896.0,0.00072417],[86895.0,0.0003398],[86893.0,0.14764],[86880.0,0.12504],[86871.0,0.55412]],[[86897.0,0.2651379],[86898.0,0.230155],[86900.0,0.241658],[86901.0,0.011507],[86902.0,0.230145]]]
["bitfinex","BTCUSD",1741392119895,[[86896.0,0.00072417],[86895.0,0.0003398],[86893.0,0.14764],[86880.0,0.12504],[86871.0,0.565631]],[[86897.0,0.2651379],[86898.0,0.230155],[86900.0,0.241658],[86901.0,0.011507],[86902.0,0.230145]]]
["bitfinex","BTCUSD",1741392120130,[[86896.0,0.00072417],[86895.0,0.0003398],[86893.0,0.14764],[86880.0,0.12504],[86876.0,0.551911]],[[86897.0,0.2651379],[86898.0,0.230155],[86900.0,0.241658],[86901.0,0.011507],[86902.0,0.230145]]]
["bitfinex","BTCUSD",1741392120328,[[86896.0,0.00072417],[86895.0,0.0003398],[86893.0,0.14764],[86880.0,0.12504],[86876.0,0.3217]],[[86897.0,0.2651379],[86898.0,0.230155],[86900.0,0.241658],[86901.0,0.011507],[86902.0,0.230145]]]
["bitfinex","BTCUSD",1741392120701,[[86896.0,0.00072417],[86895.0,0.0003398],[86893.0,0.14764],[86880.0,0.11704],[86879.0,0.008]],[[86897.0,0.2651379],[86898.0,0.230155],[86900.0,0.241658],[86901.0,0.011507],[86902.0,0.230145]]]
["bitfinex","BTCUSD",1741392120932,[[86891.0,8e-07],[86872.0,0.14772],[86871.0,0.11744],[86867.0,0.3217],[86866.0,0.0483]],[[86897.0,0.2651379],[86900.0,0.241658],[86901.0,0.011507]]]
["bitfinex","BTCUSD",1741392120933,[[86891.0,8e-07],[86872.0,0.14772],[86871.0,0.11744],[86867.0,0.3217],[86866.0,0.0483]],[[86892.0,0.241678],[86894.0,0.241673],[86896.0,0.23016],[86897.0,0.2651379],[86899.0,0.017]]]
["bitfinex","BTCUSD",1741392121139,[[86891.0,8e-07],[86872.0,0.14772],[86871.0,0.11744],[86867.0,0.3217]],[[86892.0,0.241678],[86894.0,0.241673],[86896.0,0.23016],[86897.0,0.2651379],[86899.0,0.017]]]
["bitfinex","BTCUSD",1741392121140,[[86891.0,8e-07],[86872.0,0.14772],[86871.0,0.11744],[86867.0,0.3217],[86855.0,0.278168]],[[86892.0,0.24206286],[86893.0,0.230168],[86894.0,0.306173],[86896.0,0.23016],[86897.0,0.2651379]]]
["bitfinex","BTCUSD",1741392121364,[[86891.0,8e-07],[86872.0,0.14772],[86871.0,0.11744],[86867.0,0.3217],[86858.0,0.241772]],[[86892.0,0.24206286],[86893.0,0.241676],[86894.0,0.367573],[86896.0,0.241668],[86897.0,0.2651379]]]
["bitfinex","BTCUSD",1741392121569,[[86891.0,8e-07],[86872.0,0.14772],[86871.0,0.11744],[86867.0,0.3217],[86856.0,0.230264]],[[86892.0,0.24206286],[86893.0,0.241676],[86894.0,0.367573],[86896.0,0.241668],[86897.0,0.2651379]]]
["bitfinex","BTCUSD",1741392121775,[[86891.0,8e-07],[86872.0,0.14772],[86871.0,0.11744],[86865.0,0.0814],[86856.0,0.230264]],[[86892.0,0.24206286],[86893.0,0.241676],[86894.0,0.367573],[86896.0,0.241668],[86897.0,0.2651379]]]
["bitfinex","BTCUSD",1741392121776,[[86891.0,8e-07],[86872.0,0.14772],[86871.0,0.11744],[86865.0,0.0814],[86856.0,0.3297]],[[86892.0,0.24206286],[86893.0,0.241676],[86894.0,0.367573],[86895.0,0.0483],[86896.0,0.241668]]]
["bitfinex","BTCUSD",1741392121997,[[86891.0,8e-07],[86872.0,0.14772],[86871.0,0.0004],[86868.0,0.11704],[86865.0,0.0814]],[[86892.0,0.24206286],[86893.0,0.241676],[86894.0,0.384573],[86895.0,0.0483],[86896.0,0.241668]]]
["bitfinex","BTCUSD",1741392122196,[[86891.0,8e-07],[86871.0,0.0004],[86865.0,0.0814],[86860.0,0.008],[86855.0,0.0479]],[[86892.0,0.24206286],[86893.0,0.241676],[86894.0,0.384573],[86895.0,0.0483],[86896.0,0.241668]]]
["bitfinex","BTCUSD",1741392122666,[[86891.0,8e-07],[86871.0,0.0004],[86865.0,0.0814],[86861.0,0.11704],[86860.0,0.008]],[[86892.0,0.24206286],[86893.0,0.241676],[86894.0,0.384573],[86895.0,0.0483],[86896.0,0.241668]]]
["bitfinex","BTCUSD",1741392123870,[[86891.0,8e-07],[86871.0,0.0004],[86865.0,0.0814],[86860.0,0.008],[86851.0,0.242191]],[[86892.0,0.24206286],[86893.0,0.241676],[86894.0,0.384573],[86895.0,0.0483],[86896.0,0.241668]]]
["bitfinex","BTCUSD",1741392124069,[[86891.0,8e-07],[86871.0,0.0004],[86865.0,0.0814],[86863.0,0.11704],[86860.0,0.008]],[[86892.0,0.24206286],[86893.0,0.241676],[86894.0,0.384573],[86895.0,0.0483],[86896.0,0.241668]]]
["bitfinex","BTCUSD",1741392124281,[[86891.0,8e-07],[86871.0,0.0004],[86865.0,0.0814],[86851.0,0.0004],[86849.0,0.011514]],[[86892.0,0.24206286],[86893.0,0.241676],[86894.0,0.384573],[86895.0,0.0483],[86896.0,0.241668]]]
["bitfinex","BTCUSD",1741392124490,[[86891.0,8e-07],[86871.0,0.0004],[86865.0,0.0814],[86863.0,0.11704],[86860.0,0.008]],[[86892.0,0.24206286],[86893.0,0.241676],[86894.0,0.384573],[86895.0,0.0483],[86896.0,0.241668]]]
["bitfinex","BTCUSD",1741392125107,[[86891.0,8e-07],[86871.0,0.0004],[86865.0,0.0814],[86863.0,0.11704],[86860.0,0.008]],[[86892.0,0.24206286],[86893.0,0.241676],[86894.0,0.384573],[86895.0,0.0483],[86896.0,0.30590238]]]
["bitfinex","BTCUSD",1741392125513,[[86871.0,0.0004],[86865.0,0.005]],[[86892.0,0.24206286],[86893.0,0.241676],[86894.0,0.384573],[86895.0,0.0483],[86896.0,0.30590238]]]
["bitfinex","BTCUSD",1741392125514,[[86871.0,0.0004],[86865.0,0.005],[86857.0,0.0755],[86845.0,0.3217],[86837.0,0.011515]],[[86872.0,0.241734],[86875.0,0.01151],[86878.0,0.01151],[86881.0,0.011509],[86882.0,0.345298]]]
["bitfinex","BTCUSD",1741392125729,[[86871.0,1e-06],[86865.0,0.005],[86857.0,0.0755],[86846.0,0.00115122],[86845.0,0.3217]],[[86872.0,0.367634],[86873.0,0.230221],[86875.0,0.01151],[86878.0,0.01151],[86881.0,0.6592762]]]
["bitfinex","BTCUSD",1741392125943,[[86871.0,1e-06],[86865.0,0.005],[86846.0,0.0835],[86845.0,0.3217],[86844.0,0.278275]],[[86872.0,0.367634],[86873.0,0.230221],[86875.0,0.241728],[86877.0,0.230211],[86878.0,0.01151]]]
["bitfinex","BTCUSD",1741392126570,[[86871.0,1e-06],[86865.0,0.005],[86856.0,0.11708],[86855.0,0.230267],[86847.0,0.008]],[[86872.0,0.367634],[86873.0,0.230221],[86875.0,0.241728],[86877.0,0.230211],[86878.0,0.01151]]]
["bitfinex","BTCUSD",1741392126784,[[86871.0,1e-06],[86865.0,0.005],[86856.0,0.11708],[86852.0,0.241789],[86851.0,0.0084]],[[86872.0,0.367634],[86873.0,0.230221],[86875.0,0.241728],[86877.0,0.230211],[86878.0,0.01151]]]
["bitfinex","BTCUSD",1741392127003,[[86871.0,1e-06],[86865.0,0.005],[86856.0,0.11708],[86853.0,0.230272],[86852.0,0.011513]],[[86872.0,0.367634],[86873.0,0.230221],[86875.0,0.241728],[86877.0,0.230211],[86878.0,0.01151]]]
["bitfinex","BTCUSD",1741392127223,[[86865.0,0.005],[86856.0,0.11708],[86851.0,0.238677],[86850.0,0.011514],[86849.0,0.230284]],[[86866.0,0.24175],[86867.0,0.230237],[86869.0,0.241744],[86872.0,0.137411],[86875.0,0.241728]]]
["bitfinex","BTCUSD",1741392127649,[[86865.0,0.005],[86856.0,0.11708],[86851.0,0.0084],[86847.0,0.230288],[86843.0,0.061215]],[[86866.0,0.26318385],[86867.0,0.230237],[86869.0,0.241744],[86871.0,0.230226],[86872.0,0.137411]]]
["bitfinex","BTCUSD",1741392127859,[[86865.0,0.005],[86856.0,0.11708],[86851.0,0.0084],[86846.0,0.0755],[86844.0,0.161235]],[[86866.0,0.26318385],[86867.0,0.230237],[86869.0,0.241744],[86871.0,0.230226],[86872.0,0.137411]]]
["bitfinex","BTCUSD",1741392128115,[[86865.0,0.005],[86856.0,0.11708],[86851.0,0.0084],[86847.0,0.00115132],[86846.0,0.0755]],[[86866.0,0.26318385],[86867.0,0.230237],[86869.0,0.241744],[86871.0,0.230226],[86872.0,0.16058209]]]
["bitfinex","BTCUSD",1741392128319,[[86865.0,0.005],[86851.0,0.0084],[86846.0,0.0755],[86844.0,0.013515],[86843.0,0.0497]],[[86866.0,0.26318385],[86867.0,0.230237],[86869.0,0.241744],[86871.0,0.230226],[86872.0,0.16058209]]]
["bitfinex","BTCUSD",1741392128469,[[86865.0,0.005],[86851.0,0.0004],[86849.0,0.008],[86846.0,0.0755],[86844.0,0.013515]],[[86866.0,0.26318385],[86867.0,0.230237],[86869.0,0.241744],[86871.0,0.230226],[86872.0,0.16058209]]]
["bitfinex","BTCUSD",1741392130265,[[86846.0,0.0755],[86844.0,0.013515],[86830.0,0.235334],[86828.0,0.011517],[86801.0,0.460819]],[[86847.0,0.241804],[86848.0,0.230287],[86850.0,0.241798],[86852.0,0.230277],[86858.0,0.011513]]]
["bitfinex","BTCUSD",1741392130415,[[86846.0,0.0835],[86844.0,0.013515],[86833.0,0.230325],[86832.0,0.545516],[86830.0,0.005]],[[86847.0,0.241804],[86848.0,0.230287],[86850.0,0.241798],[86852.0,0.24179],[86855.0,0.011513]]]
["bitfinex","BTCUSD",1741392130624,[[86846.0,0.0755],[86844.0,0.013515],[86832.0,0.5837],[86830.0,0.016516],[86823.0,0.230352]],[[86847.0,0.241804],[86848.0,0.230287],[86850.0,0.241798],[86852.0,0.24179],[86855.0,0.011513]]]
["bitfinex","BTCUSD",1741392130861,[[86846.0,0.0755],[86844.0,0.013515],[86843.0,0.008],[86832.0,0.5837],[86830.0,0.016516]],[[86847.0,0.241804],[86848.0,0.230287],[86850.0,0.241798],[86852.0,0.24179],[86855.0,0.011513]]]
["bitfinex","BTCUSD",1741392131032,[[86846.0,0.0755],[86844.0,0.013515],[86843.0,0.008],[86832.0,0.5837],[86830.0,0.016516]],[[86847.0,0.26323785],[86848.0,0.230287],[86850.0,0.241798],[86852.0,0.24179],[86855.0,0.011513]]]
["bitfinex","BTCUSD",1741392131233,[[86846.0,0.0835],[86844.0,0.013515],[86833.0,0.011516],[86832.0,0.5837],[86830.0,0.016516]],[[86847.0,0.26323785],[86848.0,0.230287],[86850.0,0.241798],[86852.0,0.24179],[86855.0,0.011513]]]
["bitfinex","BTCUSD",1741392131660,[[86846.0,0.0835],[86844.0,0.013515],[86840.0,0.230306],[86838.0,0.011515],[86835.0,0.011516]],[[86847.0,0.26362224],[86848.0,0.356187],[86850.0,0.011514],[86852.0,0.24179],[86855.0,0.011513]]]
["bitfinex","BTCUSD",1741392131913,[[86846.0,0.0835],[86844.0,0.013515],[86843.0,0.2303],[86839.0,0.011515],[86838.0,0.011515]],[[86847.0,0.02181824],[86848.0,0.1259],[86857.0,0.230265],[86861.0,0.07574638],[86870.0,0.2653636]]]
["bitfinex","BTCUSD",1741392132084,[[86846.0,0.0835],[86844.0,0.013515],[86843.0,0.011515],[86841.0,0.230305],[86840.0,0.241822]],[[86847.0,0.02181824],[86848.0,0.1259],[86849.0,0.2418],[86852.0,0.011513],[86853.0,0.011513]]]
["bitfinex","BTCUSD",1741392132305,[[86846.0,0.095014],[86845.0,0.551994],[86844.0,0.243812],[86843.0,0.011515],[86840.0,0.241822]],[[86847.0,0.02181824],[86848.0,0.1259],[86872.0,0.02317109],[86882.0,0.460398],[86886.0,0.3283]]]
["bitfinex","BTCUSD",1741392132515,[[86846.0,0.144714],[86845.0,0.551994],[86844.0,0.243812],[86843.0,0.011515],[86840.0,0.241822]],[[86847.0,0.02181824],[86848.0,0.1259],[86852.0,0.230278],[86855.0,0.241782],[86858.0,0.011513]]]
["bitfinex","BTCUSD",1741392132713,[[86846.0,0.1332],[86845.0,0.3217],[86844.0,0.013515],[86842.0,0.241817],[86836.0,0.230318]],[[86847.0,0.01189839],[86848.0,0.356188],[86850.0,0.011514],[86852.0,0.230278],[86853.0,0.011513]]]
["bitfinex","BTCUSD",1741392132914,[[86846.0,0.0755],[86845.0,0.3217],[86844.0,0.013515],[86833.0,0.0497],[86828.0,0.241854]],[[86847.0,0.01189839],[86848.0,0.356188],[86849.0,0.230285],[86850.0,0.011514],[86852.0,0.230278]]]
["bitfinex","BTCUSD",1741392133118,[[86846.0,0.0755],[86845.0,0.3217],[86844.0,0.013515],[86833.0,0.0497],[86827.0,0.230342]],[[86847.0,0.01189839],[86848.0,0.356188],[86849.0,0.230285],[86850.0,0.011514],[86852.0,0.230278]]]
["bitfinex","BTCUSD",1741392133325,[[86846.0,0.0755],[86845.0,0.3217],[86844.0,0.013515],[86833.0,0.0497],[86829.0,0.241851]],[[86847.0,0.01189839],[86848.0,0.356188],[86849.0,0.230285],[86850.0,0.011514],[86852.0,0.230278]]]
["bitfinex","BTCUSD",1741392133554,[[86846.0,0.0835],[86845.0,0.3217],[86844.0,0.013515],[86833.0,0.0497],[86830.0,0.016516]],[[86847.0,0.01189839],[86848.0,0.356188],[86849.0,0.230285],[86850.0,0.011514],[86852.0,0.230278]]]
["bitfinex","BTCUSD",1741392133727,[[86846.0,0.0755],[86845.0,0.3217],[86844.0,0.013515],[86833.0,0.0497],[86832.0,0.764329]],[[86847.0,0.01189839],[86848.0,0.356188],[86849.0,0.230285],[86850.0,0.011514],[86852.0,0.230278]]]
["bitfinex","BTCUSD",1741392133940,[[86846.0,0.0755],[86845.0,0.3217],[86844.0,0.013515],[86837.0,0.008],[86833.0,0.0497]],[[86847.0,0.03445029],[86848.0,0.356188],[86849.0,0.230285],[86850.0,0.011514],[86852.0,0.230278]]]
["bitfinex","BTCUSD",1741392134140,[[86845.0,0.3217],[86844.0,0.013515],[86838.0,0.0755],[86833.0,0.0497],[86826.0,0.230344]],[[86846.0,0.241806],[86847.0,0.03445029],[86848.0,0.356188],[86849.0,0.230285],[86850.0,0.011514]]]
["bitfinex","BTCUSD",1741392134317,[[86845.0,0.3217],[86844.0,0.013515],[86840.0,0.008],[86838.0,0.0755],[86833.0,0.0497]],[[86846.0,0.241806],[86847.0,0.03445029],[86848.0,0.356188],[86849.0,0.230285],[86850.0,0.011514]]]
["bitfinex","BTCUSD",1741392134523,[[86845.0,0.3217],[86844.0,0.013515],[86838.0,0.0755],[86833.0,0.0497],[86824.0,0.00034]],[[86846.0,0.241806],[86847.0,0.03445029],[86848.0,0.356188],[86849.0,0.230285],[86850.0,0.011514]]]
["bitfinex","BTCUSD",1741392134738,[[86844.0,0.013515],[86831.0,0.0759],[86824.0,0.00034],[86823.0,0.3297],[86822.0,0.0497]],[[86845.0,0.011514],[86846.0,0.241806],[86847.0,0.26474329],[86848.0,0.356188],[86849.0,0.230285]]]
["bitfinex","BTCUSD",1741392134953,[[86844.0,0.013515],[86831.0,0.0759],[86828.0,0.008],[86824.0,0.00034],[86823.0,0.3217]],[[86845.0,0.011514],[86846.0,0.241806],[86847.0,0.26474329],[86848.0,0.356188],[86849.0,0.230285]]]
["bitfinex","BTCUSD",1741392135524,[[86844.0,0.013515],[86831.0,0.0759],[86828.0,0.008],[86826.0,0.011517],[86824.0,0.23184065]],[[86845.0,0.011514],[86846.0,0.241806],[86847.0,0.26474329],[86848.0,0.356188],[86849.0,0.230285]]]
["bitfinex","BTCUSD",1741392135718,[[86844.0,0.013515],[86831.0,0.0759],[86828.0,0.008],[86827.0,0.241858],[86826.0,0.0126686]],[[86845.0,0.011514],[86846.0,0.241806],[86847.0,0.26474329],[86848.0,0.356188],[86849.0,0.230285]]]
["bitfinex","BTCUSD",1741392135920,[[86844.0,0.013515],[86831.0,0.0759],[86828.0,0.008],[86824.0,0.00034],[86823.0,0.333217]],[[86845.0,0.011514],[86846.0,0.241806],[86847.0,0.26474329],[86848.0,0.356188],[86849.0,0.230285]]]
["bitfinex","BTCUSD",1741392136155,[[86844.0,0.013515],[86831.0,0.0759],[86828.0,0.008],[86826.0,0.011517],[86824.0,0.0130086]],[[86845.0,0.011514],[86846.0,0.241806],[86847.0,0.26474329],[86848.0,0.356188],[86849.0,0.230285]]]
["bitfinex","BTCUSD",1741392136392,[[86844.0,0.013515],[86834.0,0.019516],[86831.0,0.0885676],[86828.0,0.011517],[86826.0,0.011517]],[[86845.0,0.011514],[86846.0,0.241806],[86847.0,0.26474329],[86848.0,0.356188],[86849.0,0.230285]]]
["bitfinex","BTCUSD",1741392136618,[[86844.0,0.013515],[86836.0,0.019515],[86835.0,0.230321],[86834.0,0.011516],[86831.0,0.0885676]],[[86845.0,0.011514],[86846.0,0.241806],[86847.0,0.24219139],[86848.0,0.356188],[86849.0,0.230285]]]
["bitfinex","BTCUSD",1741392136844,[[86844.0,0.013515],[86840.0,0.008],[86837.0,0.24183],[86836.0,0.011515],[86835.0,0.230321]],[[86845.0,0.011514],[86846.0,0.241806],[86847.0,0.24219139],[86848.0,0.356188],[86849.0,0.230285]]]
["bitfinex","BTCUSD",1741392137090,[[86844.0,0.013515],[86840.0,0.008],[86837.0,0.24183]],[[86845.0,0.011514],[86846.0,0.241806],[86847.0,0.24219139],[86848.0,0.356188],[86849.0,0.230285]]]
["bitfinex","BTCUSD",1741392137091,[[86846.0,0.230292],[86845.0,0.230295],[86844.0,0.025029],[86840.0,0.008],[86838.0,0.011515]],[[86847.0,0.00038439],[86848.0,0.15602733],[86851.0,0.230279],[86853.0,0.241789],[86855.0,0.230269]]]
["bitfinex","BTCUSD",1741392137311,[[86846.0,0.008],[86844.0,0.013515],[86843.0,0.2303],[86842.0,0.2303],[86841.0,0.011515]],[[86847.0,0.23067639],[86850.0,0.011514],[86853.0,0.011513],[86859.0,0.07581788],[86861.0,0.01257473]]]
["bitfinex","BTCUSD",1741392137531,[[86846.0,0.008],[86844.0,0.013515],[86842.0,0.2303],[86841.0,0.011515],[86838.0,0.241828]],[[86847.0,0.24219039],[86850.0,0.011514],[86853.0,0.011513],[86858.0,0.230263],[86859.0,0.06430588]]]
["bitfinex","BTCUSD",1741392137976,[[86846.0,0.008],[86844.0,0.013515]],[[86847.0,0.24219039],[86850.0,0.011514],[86853.0,0.011513],[86858.0,0.230263]]]
["bitfinex","BTCUSD",1741392137977,[[86846.0,0.008],[86844.0,0.013515],[86835.0,0.230319],[86834.0,0.011516],[86833.0,0.230325]],[[86847.0,0.24219039],[86848.0,0.241802],[86850.0,0.011514],[86853.0,0.011513],[86854.0,0.230272]]]
["bitfinex","BTCUSD",1741392138206,[[86846.0,0.008],[86844.0,0.013515],[86836.0,0.23146942],[86834.0,0.011516],[86831.0,0.317746]],[[86847.0,0.24219039],[86848.0,0.241802],[86850.0,0.011514],[86852.0,0.230277],[86853.0,0.011513]]]
["bitfinex","BTCUSD",1741392138447,[[86846.0,0.008],[86844.0,0.013515],[86836.0,0.230318],[86835.0,0.011516],[86834.0,0.011516]],[[86847.0,0.24219039],[86848.0,0.241802],[86850.0,0.011514],[86852.0,0.230277],[86853.0,0.011513]]]
["bitfinex","BTCUSD",1741392138713,[[86846.0,0.008],[86844.0,0.013515],[86838.0,0.011515],[86836.0,0.230318],[86835.0,0.011516]],[[86847.0,0.24219039],[86848.0,0.241802],[86850.0,0.011514],[86852.0,0.230277],[86853.0,0.011513]]]
["bitfinex","BTCUSD",1741392138952,[[86846.0,0.008],[86844.0,0.013515],[86841.0,0.230303],[86840.0,0.011515],[86839.0,0.011515]],[[86847.0,0.24219039],[86848.0,0.241802],[86849.0,0.03098707],[86850.0,0.011514],[86852.0,0.230277]]]
["bitfinex","BTCUSD",1741392139208,[[86846.0,0.008],[86844.0,0.013515],[86839.0,0.011515],[86816.0,0.025],[86814.0,7e-05]],[[86847.0,0.00038439],[86848.0,0.23029],[86855.0,0.011513],[86859.0,0.011512],[86880.0,0.2653636]]]
["bitfinex","BTCUSD",1741392139452,[[86846.0,0.008],[86844.0,0.013515],[86843.0,0.230299],[86835.0,0.011516],[86833.0,0.00115142]],[[86847.0,0.01189839],[86848.0,0.23029],[86849.0,0.230287],[86850.0,0.27200304],[86853.0,0.011513]]]
["bitfinex","BTCUSD",1741392139681,[[86846.0,0.019514],[86845.0,0.230295],[86844.0,0.255326],[86841.0,0.011515],[86835.0,0.011516]],[[86847.0,0.00038439],[86857.0,0.011513],[86859.0,0.241772],[86862.0,0.140112],[86864.0,0.01257473]]]
["bitfinex","BTCUSD",1741392139908,[[86846.0,0.019514],[86845.0,0.230295],[86844.0,0.255326],[86842.0,0.230302],[86841.0,0.011515]],[[86847.0,0.00038439],[86857.0,0.011513],[86859.0,0.241772],[86862.0,0.140112]]]
["bitfinex","BTCUSD",1741392139909,[[86846.0,0.019514],[86845.0,0.230295],[86844.0,0.255326],[86842.0,0.230302],[86841.0,0.011515]],[[86847.0,0.00038439],[86849.0,0.230285],[86851.0,0.011513],[86854.0,0.011513],[86857.0,0.011513]]]
["bitfinex","BTCUSD",1741392140114,[[86846.0,0.008],[86844.0,0.013515],[86842.0,0.230302],[86841.0,0.24182],[86815.0,0.460746]],[[86847.0,0.00038439],[86848.0,0.230287],[86850.0,0.011514],[86851.0,0.241796],[86854.0,0.011513]]]
["bitfinex","BTCUSD",1741392140324,[[86846.0,0.008],[86844.0,0.013515],[86842.0,0.241817],[86841.0,0.011515],[86815.0,0.460746]],[[86847.0,0.01189839],[86848.0,0.230287],[86850.0,0.241796],[86851.0,0.241796],[86854.0,0.011513]]]
["bitfinex","BTCUSD",1741392140532,[[86846.0,0.008],[86844.0,0.013515],[86842.0,0.241817],[86841.0,0.011515],[86815.0,0.460746]],[[86847.0,0.01189839],[86848.0,0.230287],[86850.0,0.241796],[86851.0,0.27214703],[86854.0,0.011513]]]
["bitfinex","BTCUSD",1741392140760,[[86846.0,0.019514],[86845.0,0.230295],[86844.0,0.243812],[86843.0,0.011515],[86842.0,0.563517]],[[86847.0,0.00038439],[86859.0,0.02277365],[86860.0,0.011512],[86861.0,0.230254],[86863.0,0.011512]]]
["bitfinex","BTCUSD",1741392140953,[[86846.0,0.469714],[86845.0,0.230295],[86844.0,0.243812],[86843.0,0.011515],[86842.0,0.241817]],[[86847.0,0.00038439],[86859.0,0.02277365],[86871.0,0.011511],[86872.0,0.011511],[86878.0,0.06450534]]]
["bitfinex","BTCUSD",1741392141177,[[86846.0,0.469714],[86845.0,0.230295],[86844.0,0.243812],[86843.0,0.011515],[86842.0,0.241817]],[[86847.0,0.00038439],[86858.0,0.230261],[86859.0,0.011512],[86862.0,0.011512],[86864.0,0.02996665]]]
["bitfinex","BTCUSD",1741392141385,[[86844.0,0.243812]],[[86847.0,0.00038439],[86862.0,0.011512],[86864.0,0.02996665]]]
["bitfinex","BTCUSD",1741392141386,[[86844.0,0.013515],[86836.0,0.0824],[86833.0,0.0461],[86827.0,0.008],[86816.0,0.00036614]],[[86845.0,0.011514],[86846.0,0.230292],[86847.0,0.23067639],[86848.0,0.011514],[86851.0,0.011513]]]
["bitfinex","BTCUSD",1741392141571,[[86877.0,0.24972],[86876.0,0.230212],[86874.0,0.241726],[86871.0,0.011511],[86868.0,0.011511]],[[86878.0,0.07708007]]]
["bitfinex","BTCUSD",1741392141572,[[86877.0,0.24972],[86876.0,0.230212],[86874.0,0.241726],[86871.0,0.011511],[86868.0,0.011511]],[[86878.0,0.07708007],[86885.0,0.034644],[86910.0,0.045],[86920.0,0.3283],[86921.0,0.217]]]
["bitfinex","BTCUSD",1741392141743,[[86877.0,0.01951],[86876.0,0.230212],[86874.0,0.01151],[86871.0,0.011511],[86868.0,0.011511]],[[86878.0,0.01257473],[86885.0,0.034644],[86902.0,0.00873072],[86906.0,0.230134],[86910.0,0.045]]]
["bitfinex","BTCUSD",1741392141950,[[86877.0,0.01951],[86876.0,0.230212],[86874.0,0.01151],[86871.0,0.011511],[86868.0,0.011511]],[[86878.0,0.01257473],[86902.0,0.00873072],[86906.0,0.230134],[86910.0,0.045]]]
["bitfinex","BTCUSD",1741392141951,[[86877.0,0.25087089],[86876.0,0.230212],[86874.0,0.01151],[86873.0,0.230219],[86871.0,0.011511]],[[86878.0,0.01257473],[86898.0,0.13243745],[86902.0,0.00873072],[86905.0,0.011506],[86906.0,0.011506]]]
["bitfinex","BTCUSD",1741392142161,[[86869.0,0.008],[86854.0,0.3217],[86848.0,0.534],[86847.0,0.230287],[86838.0,0.345469]],[[86870.0,0.24174],[86873.0,0.241734],[86876.0,0.241725],[86878.0,0.02408473],[86881.0,0.011509]]]
["bitfinex","BTCUSD",1741392142397,[[86891.0,0.274681],[86888.0,0.011509],[86887.0,0.025],[86885.0,0.011509],[86882.0,0.011509]],[[86892.0,1.5e-07],[86898.0,0.10263121],[86920.0,0.011504],[86923.0,0.011504],[86926.0,0.011504]]]
["bitfinex","BTCUSD",1741392142685,[[86897.0,0.274664],[86896.0,0.23016],[86894.0,0.011508],[86892.0,0.25562064],[86891.0,1.097381]],[[86898.0,3.6e-07],[86930.0,0.02289379],[86940.0,0.011502],[86941.0,0.230043],[86943.0,0.011501]]]
["bitfinex","BTCUSD",1741392142859,[[86897.0,1.13081464],[86896.0,0.23016],[86894.0,0.011508],[86893.0,0.025],[86892.0,0.23017]],[[86898.0,3.6e-07],[86948.0,0.011501],[86949.0,0.0115],[86950.0,0.230018],[86952.0,0.0115]]]
["bitfinex","BTCUSD",1741392143060,[[86897.0,1.15310299],[86896.0,0.23016],[86894.0,0.011508],[86892.0,0.23017],[86884.0,0.025]],[[86898.0,3.6e-07],[86924.0,0.011504],[86927.0,0.011503],[86928.0,0.230076],[86930.0,0.011503]]]
["bitfinex","BTCUSD",1741392143288,[[86897.0,1.105364],[86896.0,0.23016],[86894.0,0.011508],[86892.0,0.25517],[86873.0,0.025]],[[86898.0,3.6e-07],[86915.0,0.011505],[86918.0,0.011505],[86921.0,0.011504],[86924.0,0.011504]]]
["bitfinex","BTCUSD",1741392143502,[[86897.0,1.105364],[86896.0,0.23016],[86894.0,0.011508],[86892.0,0.25517]],[[86898.0,3.6e-07],[86915.0,0.011505],[86918.0,0.011505],[86921.0,0.011504],[86924.0,0.011504]]]
["bitfinex","BTCUSD",1741392143503,[[86897.0,1.097364],[86896.0,0.23016],[86894.0,0.011508],[86892.0,0.23017],[86887.0,0.025]],[[86898.0,3.6e-07],[86918.0,0.241607],[86921.0,0.2416],[86924.0,0.011504],[86925.0,0.230083]]]
["bitfinex","BTCUSD",1741392143697,[[86897.0,1.105364],[86896.0,0.23016],[86894.0,0.011508],[86892.0,0.23017],[86882.0,0.025]],[[86898.0,3.6e-07],[86916.0,0.011505],[86918.0,0.011505],[86921.0,0.2416],[86924.0,0.011504]]]
["bitfinex","BTCUSD",1741392143895,[[86897.0,1.105364],[86896.0,0.23016],[86894.0,0.011508],[86892.0,0.23017],[86878.0,0.00028446]],[[86898.0,3.6e-07],[86907.0,0.011506],[86908.0,0.23013],[86909.0,0.011506],[86912.0,0.011505]]]
["bitfinex","BTCUSD",1741392144239,[[86878.0,0.00028446]],[[86898.0,3.6e-07]]]
["bitfinex","BTCUSD",1741392144240,[[86895.0,0.008],[86891.0,0.230171],[86890.0,0.00028446],[86889.0,0.545508],[86878.0,0.3217]],[[86897.0,0.011507],[86898.0,0.01150736],[86899.0,0.230152],[86901.0,0.011507],[86904.0,0.230139]]]
["bitfinex","BTCUSD",1741392144454,[[86897.0,0.008],[86894.0,0.011508],[86893.0,0.230166],[86892.0,0.00115073],[86891.0,0.011508]],[[86898.0,3.6e-07],[86901.0,0.011507],[86902.0,0.241652],[86904.0,0.230139],[86908.0,0.230129]]]
["bitfinex","BTCUSD",1741392144656,[[86897.0,0.008],[86893.0,0.230166],[86891.0,0.01162371],[86888.0,0.241689],[86883.0,0.230194]],[[86898.0,0.05587094],[86901.0,0.241655],[86902.0,0.241652],[86904.0,0.230139],[86928.0,0.345113]]]
["bitfinex","BTCUSD",1741392144863,[[86897.0,0.008],[86893.0,0.230166],[86892.0,0.011508],[86891.0,0.01162371],[86888.0,0.241689]],[[86898.0,0.05587094],[86900.0,0.011507],[86901.0,0.241655],[86902.0,0.241652],[86904.0,0.230139]]]
["bitfinex","BTCUSD",1741392145070,[[86895.0,0.008],[86892.0,0.241677],[86891.0,0.01162371],[86888.0,0.241689],[86862.0,0.460495]],[[86898.0,0.05587094],[86899.0,0.011507],[86900.0,0.241658],[86901.0,0.241655],[86902.0,0.011507]]]
["bitfinex","BTCUSD",1741392145253,[[86895.0,0.008],[86891.0,0.00011571],[86879.0,0.01151],[86870.0,0.534],[86863.0,0.3217]],[[86896.0,0.011508],[86897.0,0.230159],[86898.0,0.28602694],[86899.0,0.011507],[86900.0,0.011507]]]
["bitfinex","BTCUSD",1741392145455,[[86891.0,0.00011571],[86880.0,0.2302],[86879.0,0.01151],[86876.0,0.241721],[86871.0,0.0011508]],[[86892.0,0.241678],[86895.0,0.24167],[86896.0,0.24167],[86898.0,0.05587094],[86899.0,0.011507]]]
["bitfinex","BTCUSD",1741392145661,[[86891.0,0.00011571]],[[86892.0,0.241678],[86895.0,0.24167],[86896.0,0.24167],[86898.0,0.05587094],[86899.0,0.011507]]]
["bitfinex","BTCUSD",1741392145662,[[86891.0,0.00011571],[86881.0,0.008],[86868.0,0.534],[86867.0,0.093911],[86863.0,0.551946]],[[86892.0,0.241678],[86895.0,0.24167],[86896.0,0.24167],[86897.0,0.1278],[86898.0,0.05587094]]]
["bitfinex","BTCUSD",1741392145887,[[86891.0,0.00011571],[86869.0,0.00149094],[86868.0,0.545511],[86867.0,0.093911],[86864.0,0.011512]],[[86892.0,0.241678],[86895.0,0.24167],[86896.0,0.24167],[86897.0,0.15063372],[86898.0,0.05587058]]]
["bitfinex","BTCUSD",1741392146118,[[86891.0,0.00011571],[86869.0,0.00115096],[86868.0,0.775743],[86867.0,0.093911],[86866.0,0.230239]],[[86892.0,0.241678],[86895.0,0.24167],[86896.0,0.26315868],[86897.0,0.15063372],[86910.0,0.32990202]]]
["bitfinex","BTCUSD",1741392146317,[[86891.0,0.00011571],[86876.0,0.008],[86869.0,0.00141401],[86868.0,0.775743],[86867.0,0.093911]],[[86892.0,0.241678],[86895.0,0.24167],[86896.0,0.26315868],[86897.0,0.15063372],[86910.0,0.32990202]]]
["bitfinex","BTCUSD",1741392146449,[[86891.0,0.00011571],[86872.0,0.008],[86869.0,0.00141401],[86867.0,0.0824],[86859.0,0.230258]],[[86892.0,0.241678],[86895.0,0.24167],[86896.0,0.26315868],[86897.0,0.02283372],[86899.0,0.02020739]]]
["bitfinex","BTCUSD",1741392146650,[[86891.0,0.00011571],[86869.0,0.00026305],[86867.0,0.0824],[86860.0,0.00115096],[86859.0,0.230258]],[[86892.0,0.241678],[86895.0,0.24167],[86896.0,0.26315868],[86897.0,0.02283372],[86899.0,0.02020739]]]
["bitfinex","BTCUSD",1741392146886,[[86891.0,0.00011571],[86874.0,0.008],[86867.0,0.0824],[86863.0,0.230246],[86862.0,0.011512]],[[86892.0,0.241678],[86895.0,0.24167],[86896.0,0.26315868],[86897.0,0.02283372],[86899.0,0.02020739]]]
["bitfinex","BTCUSD",1741392147125,[[86891.0,0.00011571],[86877.0,0.008],[86867.0,0.0824],[86865.0,0.23024],[86864.0,0.01266306]],[[86892.0,0.241678],[86895.0,0.24167],[86896.0,0.26315868],[86897.0,0.02283372],[86899.0,0.02020739]]]
["bitfinex","BTCUSD",1741392147334,[[86891.0,0.00011571],[86880.0,0.008],[86867.0,0.0824],[86866.0,0.00115106],[86865.0,0.00043168]],[[86892.0,0.26316668],[86895.0,0.24167],[86896.0,0.24167],[86897.0,0.02283372],[86899.0,0.02020739]]]
["bitfinex","BTCUSD",1741392147563,[[86891.0,0.00011571],[86880.0,0.008],[86868.0,0.00043168],[86867.0,0.0824],[86866.0,0.23138806]],[[86892.0,0.26316668],[86895.0,0.24167],[86896.0,0.24167],[86897.0,0.02283372],[86899.0,0.02020739]]]
["bitfinex","BTCUSD",1741392147711,[[86891.0,0.00011571],[86880.0,0.008],[86867.0,0.0824],[86866.0,0.011511],[86857.0,0.230261]],[[86892.0,0.26316668],[86895.0,0.24167],[86896.0,0.24167],[86897.0,0.02283372],[86899.0,0.02020739]]]
["bitfinex","BTCUSD",1741392147911,[[86891.0,0.00011571],[86875.0,0.008],[86867.0,0.0824],[86866.0,0.00115106],[86863.0,0.230246]],[[86892.0,0.26316668],[86895.0,0.24167],[86896.0,0.24167],[86897.0,0.02283372],[86899.0,0.02020739]]]
["bitfinex","BTCUSD",1741392148119,[[86891.0,0.00011571],[86878.0,0.008],[86867.0,0.0824],[86866.0,0.00115106],[86864.0,0.241755]],[[86892.0,0.26316668],[86895.0,0.24167],[86896.0,0.24167],[86897.0,0.02283372],[86899.0,0.02020739]]]
["bitfinex","BTCUSD",1741392148471,[[86891.0,0.00011571],[86873.0,0.008],[86867.0,0.0824],[86866.0,0.00115106],[86863.0,0.00043168]],[[86892.0,0.241678],[86895.0,0.24167],[86896.0,0.24167],[86897.0,0.02283372],[86899.0,0.02020739]]]
["bitfinex","BTCUSD",1741392148674,[[86891.0,7.1e-07],[86873.0,0.008],[86867.0,0.0824],[86866.0,0.00115106],[86863.0,0.00043168]],[[86892.0,0.241678],[86895.0,0.24167],[86896.0,0.24167],[86897.0,0.02283372],[86899.0,0.02020739]]]
["bitfinex","BTCUSD",1741392148874,[[86891.0,7.1e-07],[86867.0,0.0824],[86861.0,0.008],[86851.0,0.00160181],[86845.0,0.534]],[[86892.0,0.241678],[86895.0,0.24167],[86896.0,0.24167],[86897.0,0.02283372],[86899.0,0.02020739]]]
["bitfinex","BTCUSD",1741392148875,[[86891.0,7.1e-07],[86867.0,0.0824],[86861.0,0.008],[86851.0,0.00160181],[86845.0,0.534]],[[86892.0,0.241678],[86895.0,0.24167],[86896.0,0.24167],[86897.0,0.03983372],[86899.0,0.02020739]]]
["bitfinex","BTCUSD",1741392149179,[[86891.0,7.1e-07],[86867.0,0.0824],[86863.0,0.008],[86853.0,0.011513],[86852.0,0.230274]],[[86892.0,0.241678],[86895.0,0.24167],[86896.0,0.24167],[86897.0,0.03983372],[86899.0,0.02020739]]]
["bitfinex","BTCUSD",1741392149381,[[86891.0,7.1e-07],[86867.0,0.0824],[86863.0,0.008],[86854.0,0.00115118],[86851.0,0.230278]],[[86892.0,0.241678],[86895.0,0.24167],[86896.0,0.24167],[86897.0,0.03983372],[86899.0,0.02020739]]]
["bitfinex","BTCUSD",1741392149598,[[86867.0,0.0824],[86860.0,0.008],[86854.0,0.00115118],[86852.0,0.00045064],[86846.0,0.011514]],[[86868.0,0.241745],[86871.0,0.011511],[86874.0,0.01151],[86877.0,0.01151],[86879.0,0.34531]]]
["bitfinex","BTCUSD",1741392149866,[[86867.0,0.08251572],[86848.0,0.00115122],[86846.0,0.00045064],[86838.0,0.230312],[86837.0,0.011515]],[[86868.0,0.241745],[86869.0,0.230231],[86871.0,0.011511],[86874.0,0.01151],[86877.0,0.2768736]]]
["bitfinex","BTCUSD",1741392150083,[[86867.0,7.2e-07],[86847.0,0.00115122],[86833.0,0.23077564],[86832.0,0.011516],[86830.0,0.016516]],[[86868.0,0.241745],[86869.0,0.230231],[86871.0,0.241739],[86874.0,0.241731],[86877.0,0.2768736]]]
["bitfinex","BTCUSD",1741392150297,[[86867.0,7.2e-07],[86833.0,0.23077564],[86832.0,0.011516],[86830.0,0.016516]],[[86868.0,0.241745],[86869.0,0.230231],[86871.0,0.241739],[86874.0,0.241731],[86877.0,0.2768736]]]
["bitfinex","BTCUSD",1741392150298,[[86867.0,7.2e-07],[86834.0,0.00115136],[86833.0,0.011516],[86832.0,0.011516],[86830.0,0.016516]],[[86868.0,0.241745],[86869.0,0.230231],[86871.0,0.241739],[86874.0,0.241731],[86877.0,0.2768736]]]
["bitfinex","BTCUSD",1741392150498,[[86867.0,7.2e-07],[86845.0,0.008],[86834.0,0.00115136],[86833.0,0.011516],[86832.0,0.011516]],[[86868.0,0.241745],[86869.0,0.230231],[86871.0,0.241739],[86874.0,0.241731],[86877.0,0.2768736]]]
["bitfinex","BTCUSD",1741392150706,[[86867.0,7.2e-07],[86845.0,0.008],[86834.0,0.00115136],[86833.0,0.241842],[86832.0,0.011516]],[[86868.0,0.241745],[86869.0,0.230231],[86871.0,0.241739],[86874.0,0.241731],[86877.0,0.2768736]]]
["bitfinex","BTCUSD",1741392150927,[[86867.0,7.2e-07],[86839.0,0.008],[86834.0,0.00115136]],[[86868.0,0.241745],[86869.0,0.230231],[86871.0,0.241739],[86874.0,0.241731],[86877.0,0.2768736]]]
["bitfinex","BTCUSD",1741392150928,[[86867.0,7.2e-07],[86839.0,0.008],[86834.0,0.00115136],[86830.0,0.005],[86828.0,0.00045064]],[[86868.0,0.25061388],[86869.0,0.230231],[86871.0,0.241739],[86874.0,0.241731],[86875.0,0.017]]]
["bitfinex","BTCUSD",1741392151143,[[86867.0,7.2e-07],[86830.0,0.005],[86828.0,0.00045064]],[[86868.0,0.25061388],[86869.0,0.230231],[86871.0,0.241739],[86874.0,0.241731],[86875.0,0.017]]]
["bitfinex","BTCUSD",1741392151144,[[86867.0,7.2e-07],[86841.0,0.008],[86830.0,0.005],[86828.0,0.00160217],[86825.0,0.011517]],[[86868.0,0.25061388],[86869.0,0.230231],[86871.0,0.241739],[86874.0,0.266731],[86875.0,0.017]]]
["bitfinex","BTCUSD",1741392151378,[[86867.0,7.2e-07],[86841.0,0.008],[86830.0,0.005],[86829.0,0.230336],[86828.0,0.01266853]],[[86868.0,0.27356659],[86869.0,0.230231],[86871.0,0.255254],[86874.0,0.266731],[86875.0,0.017]]]
["bitfinex","BTCUSD",1741392151561,[[86867.0,7.2e-07],[86830.0,0.013],[86808.0,0.534],[86790.0,1.1327636],[86749.0,0.013515]],[[86868.0,0.29856659],[86869.0,0.430231],[86870.0,0.2],[86871.0,0.255254],[86872.0,0.017]]]
["bitfinex","BTCUSD",1741392151718,[[86867.0,7.2e-07],[86838.0,0.008],[86830.0,0.005],[86827.0,0.230342],[86825.0,0.011517]],[[86868.0,0.29856659],[86869.0,0.430231],[86870.0,0.2],[86871.0,0.255254],[86872.0,0.017]]]
["bitfinex","BTCUSD",1741392151913,[[86867.0,7.2e-07],[86838.0,0.008],[86830.0,0.005],[86825.0,0.230347],[86824.0,0.011857]],[[86868.0,0.29856659],[86869.0,0.430231],[86870.0,0.2],[86871.0,0.255254],[86872.0,0.017]]]
["bitfinex","BTCUSD",1741392152146,[[86867.0,7.2e-07],[86838.0,0.008],[86830.0,0.005],[86826.0,0.00160225],[86824.0,0.011857]],[[86868.0,0.29856659],[86869.0,0.430231],[86870.0,0.2],[86871.0,0.255254],[86872.0,0.017]]]
["bitfinex","BTCUSD",1741392152343,[[86867.0,7.2e-07],[86830.0,0.005],[86827.0,0.008],[86826.0,0.00115161],[86824.0,0.00034]],[[86868.0,0.29856659],[86869.0,0.430231],[86870.0,0.217],[86871.0,0.255254],[86897.0,0.05]]]
["bitfinex","BTCUSD",1741392152573,[[86844.0,7.2e-07],[86830.0,0.005],[86824.0,0.00034],[86814.0,7e-05],[86811.0,0.00085064]],[[86845.0,0.241809],[86846.0,0.230292],[86848.0,0.011514],[86851.0,0.011513],[86854.0,0.011513]]]
["bitfinex","BTCUSD",1741392152777,[[86844.0,0.00011661],[86830.0,0.005],[86825.0,0.008],[86824.0,0.00034],[86814.0,7e-05]],[[86845.0,0.241809],[86846.0,0.230292],[86848.0,0.011514],[86851.0,0.011513],[86853.0,0.1276]]]
["bitfinex","BTCUSD",1741392152976,[[86844.0,0.00011661],[86830.0,0.005],[86829.0,0.008],[86828.0,0.23034],[86824.0,0.00034]],[[86845.0,0.241809],[86846.0,0.230292],[86848.0,0.241802],[86851.0,0.241794],[86853.0,0.1276]]]
["bitfinex","BTCUSD",1741392153180,[[86844.0,0.00011661],[86841.0,0.019515],[86838.0,0.011515],[86837.0,0.011515],[86834.0,0.011516]],[[86848.0,0.011514],[86849.0,0.230284],[86851.0,0.241794],[86853.0,0.1276],[86854.0,0.011513]]]
["bitfinex","BTCUSD",1741392153401,[[86844.0,0.00011661],[86838.0,0.011515],[86837.0,0.011515],[86834.0,0.011516]],[[86848.0,0.011514],[86849.0,0.230284],[86851.0,0.241794],[86853.0,0.1276],[86854.0,0.011513]]]
["bitfinex","BTCUSD",1741392153402,[[86855.0,0.011513],[86851.0,0.230277],[86850.0,0.011514],[86849.0,0.008],[86847.0,0.011514]],[[86862.0,0.011512],[86863.0,0.011512],[86886.0,0.025],[86897.0,0.017],[86899.0,0.3283]]]
["bitfinex","BTCUSD",1741392153598,[[86862.0,0.230249],[86861.0,0.011512],[86859.0,0.011512],[86856.0,0.008],[86853.0,0.230271]],[[86868.0,0.00886888],[86876.0,0.23113752],[86902.0,0.025],[86903.0,0.017],[86906.0,0.2]]]
["bitfinex","BTCUSD",1741392153806,[[86865.0,0.008],[86862.0,0.230248],[86861.0,0.011512],[86859.0,0.011512],[86833.0,0.53445064]],[[86868.0,0.011511],[86871.0,0.011511],[86874.0,0.01151],[86875.0,0.01151],[86876.0,0.10283752]]]
["bitfinex","BTCUSD",1741392154016,[[86865.0,0.008],[86859.0,0.011512]],[[86868.0,0.011511],[86871.0,0.011511],[86874.0,0.01151],[86875.0,0.01151],[86876.0,0.10283752]]]
["bitfinex","BTCUSD",1741392154017,[[86868.0,0.011511],[86867.0,0.011511],[86866.0,0.230239],[86865.0,0.008],[86864.0,0.011512]],[[86876.0,0.11170293],[86877.0,0.01151],[86879.0,0.230206],[86886.0,0.02332694],[86898.0,0.460312]]]
["bitfinex","BTCUSD",1741392154230,[[86875.0,0.01151],[86874.0,0.241726],[86873.0,0.238218],[86868.0,0.011511],[86867.0,0.011511]],[[86876.0,0.06453842],[86888.0,0.230183],[86900.0,0.2653636],[86916.0,1.175536],[86917.0,0.5835991]]]
["bitfinex","BTCUSD",1741392154429,[[86884.0,0.008],[86880.0,0.01151],[86877.0,0.01151],[86873.0,0.23022],[86850.0,0.2653636]],[[86892.0,0.0118478],[86895.0,0.011508],[86897.0,0.02329229],[86903.0,0.011511],[86912.0,0.460239]]]
["bitfinex","BTCUSD",1741392154668,[[86884.0,0.008],[86877.0,0.01151],[86850.0,0.2653636]],[[86892.0,0.0118478],[86895.0,0.011508],[86897.0,0.02329229],[86903.0,0.011511],[86912.0,0.460239]]]
["bitfinex","BTCUSD",1741392154669,[[86884.0,0.008],[86877.0,0.01151],[86874.0,0.01266097],[86851.0,0.53445064],[86850.0,0.2653636]],[[86886.0,0.230188],[86887.0,0.011509],[86890.0,0.011508],[86892.0,0.0118478],[86895.0,0.011508]]]
["bitfinex","BTCUSD",1741392154932,[[86875.0,0.008],[86860.0,0.011512],[86854.0,0.23027],[86852.0,0.00160161],[86851.0,0.534]],[[86876.0,0.230213],[86878.0,0.230207],[86879.0,0.241716],[86882.0,0.011509],[86883.0,0.011509]]]
["bitfinex","BTCUSD",1741392155132,[[86873.0,0.008],[86864.0,0.011512],[86862.0,0.011512],[86861.0,0.00115109],[86860.0,0.011512]],[[86876.0,0.241723],[86878.0,0.230207],[86879.0,0.241716],[86882.0,0.011509],[86883.0,0.011509]]]
["bitfinex","BTCUSD",1741392155350,[[86858.0,0.011513],[86853.0,0.011513],[86846.0,0.534],[86833.0,0.46110164],[86831.0,0.0004]],[[86876.0,0.241723]]]
["bitfinex","BTCUSD",1741392155351,[[86858.0,0.011513],[86853.0,0.011513],[86846.0,0.534],[86833.0,0.46110164],[86831.0,0.0004]],[[86866.0,0.241751],[86867.0,0.011511],[86868.0,0.011511],[86870.0,0.230231],[86876.0,0.230213]]]
["bitfinex","BTCUSD",1741392155539,[[86859.0,0.011512],[86858.0,0.011513],[86853.0,0.011513],[86846.0,0.534],[86834.0,0.00045064]],[[86865.0,0.011512],[86866.0,0.241751],[86867.0,0.011511],[86868.0,0.011511],[86870.0,0.230231]]]
["bitfinex","BTCUSD",1741392155835,[[86864.0,0.008],[86862.0,0.00011589],[86859.0,0.24177],[86858.0,0.241772],[86853.0,0.011513]],[[86865.0,0.011512],[86866.0,0.241751],[86867.0,0.011511],[86868.0,0.241747],[86870.0,0.230231]]]
["bitfinex","BTCUSD",1741392156052,[[86862.0,0.00011589],[86855.0,0.011513],[86853.0,0.230273],[86852.0,0.011513],[86850.0,0.241794]],[[86863.0,0.011512],[86864.0,0.230244],[86865.0,0.241756],[86866.0,0.011511],[86867.0,0.011511]]]
["bitfinex","BTCUSD",1741392156272,[[86862.0,0.00811589],[86850.0,0.241794],[86847.0,0.241801],[86833.0,0.00026051],[86828.0,0.025]],[[86863.0,0.011512],[86864.0,0.230244],[86865.0,0.241756],[86866.0,0.011511],[86867.0,0.011511]]]
["bitfinex","BTCUSD",1741392156481,[[86862.0,0.00011589],[86846.0,0.230291],[86844.0,0.24181172],[86841.0,0.230304],[86836.0,0.00026936]],[[86863.0,0.011512],[86864.0,0.230244],[86865.0,0.241756],[86866.0,0.011511],[86867.0,0.011511]]]
["bitfinex","BTCUSD",1741392156689,[[86862.0,0.00011589],[86844.0,7.2e-07],[86835.0,0.00032953],[86834.0,0.534],[86830.0,0.235334]],[[86863.0,0.011512],[86864.0,0.230244],[86865.0,0.241756],[86866.0,0.011511],[86867.0,0.03412276]]]
["bitfinex","BTCUSD",1741392156898,[[86862.0,0.00011589],[86844.0,7.2e-07],[86834.0,0.534],[86830.0,0.005],[86829.0,0.230336]],[[86863.0,0.011512],[86864.0,0.230244],[86865.0,0.241756],[86866.0,0.011511],[86867.0,0.03412276]]]
["bitfinex","BTCUSD",1741392157109,[[86862.0,0.00011589],[86844.0,7.2e-07],[86834.0,0.534],[86830.0,0.005],[86827.0,0.230342]],[[86863.0,0.011512],[86864.0,0.230244],[86865.0,0.241756],[86866.0,0.011511],[86867.0,0.03412276]]]
["bitfinex","BTCUSD",1741392157308,[[86862.0,0.00011589],[86844.0,7.2e-07],[86835.0,0.00115146],[86834.0,0.534],[86830.0,0.005]],[[86863.0,0.011512],[86864.0,0.230244],[86865.0,0.241756],[86866.0,0.011511],[86867.0,0.03412276]]]
["bitfinex","BTCUSD",1741392157520,[[86862.0,0.00011589],[86852.0,0.008],[86844.0,7.2e-07],[86842.0,0.230303],[86837.0,0.011515]],[[86863.0,0.011512],[86864.0,0.230244],[86865.0,0.241756],[86866.0,0.011511],[86867.0,0.03412276]]]
["bitfinex","BTCUSD",1741392157726,[[86862.0,0.00011589],[86852.0,0.008],[86845.0,0.241807],[86844.0,7.2e-07],[86842.0,0.241818]],[[86863.0,0.011512],[86864.0,0.230244],[86865.0,0.241756],[86866.0,0.011511],[86867.0,0.03412276]]]
["bitfinex","BTCUSD",1741392157930,[[86862.0,0.00011589],[86852.0,0.008],[86844.0,7.2e-07],[86840.0,0.230306],[86838.0,0.230311]],[[86863.0,0.011512],[86864.0,0.230244],[86865.0,0.241756],[86866.0,0.011511],[86867.0,0.03412276]]]
["bitfinex","BTCUSD",1741392158161,[[86862.0,0.00011589],[86849.0,0.008],[86844.0,7.2e-07],[86836.0,0.230318],[86818.0,0.345546]],[[86863.0,0.011512],[86864.0,0.230244],[86865.0,0.241756],[86866.0,0.011511],[86867.0,0.03412276]]]
["bitfinex","BTCUSD",1741392158357,[[86862.0,0.00011589],[86850.0,0.008],[86844.0,7.2e-07],[86837.0,0.01266645],[86836.0,0.00045064]],[[86863.0,0.011512],[86864.0,0.230244],[86865.0,0.241756],[86866.0,0.011511],[86867.0,0.03412276]]]
["bitfinex","BTCUSD",1741392158596,[[86862.0,0.00011589],[86850.0,0.008],[86844.0,7.2e-07],[86838.0,0.230312],[86837.0,0.01266645]],[[86863.0,0.011512],[86864.0,0.230244],[86865.0,0.241756],[86866.0,0.011511],[86867.0,0.03412276]]]
["bitfinex","BTCUSD",1741392158773,[[86862.0,0.00011589],[86850.0,0.008],[86844.0,7.2e-07],[86839.0,0.00045064],[86838.0,0.230312]],[[86863.0,0.011512],[86864.0,0.230244],[86865.0,0.241756],[86866.0,0.011511],[86867.0,0.03412276]]]
["bitfinex","BTCUSD",1741392159150,[[86862.0,0.00011589],[86844.0,7.2e-07],[86839.0,0.00045064]],[[86863.0,0.011512],[86864.0,0.230244],[86865.0,0.241756],[86866.0,0.011511],[86867.0,0.03412276]]]
["bitfinex","BTCUSD",1741392159151,[[86862.0,0.00011589],[86852.0,0.008],[86845.0,0.230294],[86844.0,7.2e-07],[86839.0,0.00160209]],[[86863.0,0.011512],[86864.0,0.230244],[86865.0,0.241756],[86866.0,0.0202693],[86867.0,0.03412276]]]
["bitfinex","BTCUSD",1741392159352,[[86862.0,0.00011589],[86853.0,0.008],[86851.0,0.011513],[86848.0,0.011514],[86846.0,0.00115139]],[[86863.0,0.011512],[86864.0,0.230244],[86865.0,0.241756],[86866.0,0.0202693],[86867.0,0.03412276]]]
["bitfinex","BTCUSD",1741392159353,[[86862.0,0.00011589],[86853.0,0.008],[86851.0,0.011513],[86848.0,0.011514],[86846.0,0.00115139]],[[86863.0,0.011512],[86864.0,0.230244],[86865.0,0.241756],[86866.0,0.011511],[86867.0,0.011511]]]
["bitfinex","BTCUSD",1741392159514,[[86867.0,0.008],[86864.0,0.011512],[86862.0,0.00011589],[86859.0,0.011512],[86858.0,0.230258]],[[86871.0,0.011511],[86875.0,0.230218],[86877.0,0.08854394],[86880.0,0.1282],[86890.0,0.2653636]]]
["bitfinex","BTCUSD",1741392159724,[[86867.0,0.008],[86865.0,0.241752],[86864.0,0.011512],[86862.0,0.00011589],[86860.0,0.3228512]],[[86872.0,0.011511],[86873.0,0.230222],[86874.0,0.01151],[86877.0,0.08854394],[86884.0,0.1281]]]
["bitfinex","BTCUSD",1741392159938,[[86872.0,0.008],[86868.0,0.011511],[86866.0,0.011511],[86865.0,0.011512],[86864.0,0.011512]],[[86874.0,0.01151],[86876.0,0.230214],[86877.0,0.08854394],[86879.0,0.230206],[86884.0,0.1281]]]
["bitfinex","BTCUSD",1741392160140,[[86875.0,0.008],[86873.0,0.241726],[86870.0,0.241739],[86868.0,0.01266212],[86866.0,0.230238]],[[86877.0,0.01249552],[86880.0,0.01151],[86883.0,0.011509],[86884.0,0.1281],[86886.0,0.011509]]]
["bitfinex","BTCUSD",1741392160351,[[86875.0,0.008],[86871.0,0.230224],[86870.0,0.241739],[86869.0,0.011511],[86868.0,0.011511]],[[86876.0,0.01151],[86877.0,0.01249552],[86878.0,0.230209],[86880.0,0.01151],[86882.0,0.011509]]]
["bitfinex","BTCUSD",1741392160599,[[86876.0,0.01951],[86872.0,0.011511],[86870.0,0.241739],[86869.0,0.011511],[86855.0,0.00031814]],[[86877.0,0.01249552],[86882.0,0.011509],[86919.0,0.025],[86922.0,0.217],[86940.0,0.2653636]]]
["bitfinex","BTCUSD",1741392160796,[[86876.0,0.020661],[86875.0,0.230214],[86874.0,0.230216],[86873.0,0.011511],[86872.0,0.011511]],[[86877.0,0.01249552],[86884.0,0.074009],[86887.0,0.011509],[86890.0,0.011508],[86892.0,0.0118478]]]
["bitfinex","BTCUSD",1741392160999,[[86876.0,0.008],[86865.0,0.230241],[86864.0,0.011512],[86863.0,0.011512],[86846.0,0.46058]],[[86877.0,0.02400552],[86880.0,0.01151],[86883.0,0.011509],[86884.0,0.011509],[86887.0,0.011509]]]
["bitfinex","BTCUSD",1741392161303,[[86882.0,0.008],[86876.0,0.241722],[86873.0,0.011511],[86870.0,0.011511],[86867.0,0.011511]],[[86883.0,0.011509],[86884.0,0.011509],[86887.0,0.011509]]]
["bitfinex","BTCUSD",1741392161304,[[86882.0,0.008],[86876.0,0.241722],[86873.0,0.011511],[86870.0,0.011511],[86867.0,0.011511]],[[86883.0,0.011509],[86884.0,0.011509],[86886.0,0.230188],[86887.0,0.011509],[86889.0,0.230181]]]
["bitfinex","BTCUSD",1741392161473,[[86884.0,0.008],[86880.0,0.01151],[86879.0,0.230203],[86877.0,0.012661],[86876.0,0.01151]],[[86890.0,0.011508],[86900.0,0.0375903],[86905.0,0.36834699],[86924.0,0.017],[86927.0,0.2]]]
["bitfinex","BTCUSD",1741392161678,[[86888.0,0.008],[86881.0,0.241708],[86880.0,0.01151],[86877.0,0.01151],[86854.0,0.460542]],[[86889.0,0.011508],[86891.0,0.011508],[86893.0,0.011508],[86896.0,0.011508],[86900.0,0.0375903]]]
["bitfinex","BTCUSD",1741392162027,[[86888.0,0.008],[86879.0,0.230203],[86877.0,0.01151],[86876.0,0.23021],[86874.0,0.01151]],[[86889.0,0.06225865],[86890.0,0.230176],[86891.0,0.011508],[86893.0,0.011508],[86896.0,0.011508]]]
["bitfinex","BTCUSD",1741392162223,[[86888.0,0.008],[86877.0,0.241718],[86874.0,0.01151],[86795.0,0.005]],[[86889.0,0.06225865],[86890.0,0.230176],[86891.0,0.011508],[86893.0,0.011508],[86896.0,0.011508]]]
["bitfinex","BTCUSD",1741392162224,[[86888.0,0.008],[86877.0,0.241718],[86874.0,0.01151],[86795.0,0.005],[86793.0,0.05772909]],[[86889.0,0.06225865],[86890.0,0.230176],[86891.0,0.011508],[86893.0,0.241678],[86896.0,0.011508]]]
["bitfinex","BTCUSD",1741392162409,[[86888.0,0.008],[86878.0,0.00115089],[86877.0,0.241718],[86874.0,0.01151],[86808.0,0.11515854]],[[86889.0,0.06225865],[86890.0,0.230176],[86891.0,0.011508],[86893.0,0.241678],[86896.0,0.011508]]]
["bitfinex","BTCUSD",1741392162609,[[86888.0,0.008],[86882.0,0.0466],[86878.0,0.00115089],[86877.0,0.241718],[86875.0,0.230214]],[[86889.0,0.06225865],[86890.0,0.230176],[86891.0,0.011508],[86893.0,0.241678],[86896.0,0.241669]]]
["bitfinex","BTCUSD",1741392162810,[[86888.0,0.008],[86882.0,0.0466],[86878.0,0.00115089],[86877.0,0.01151],[86862.0,0.00011589]],[[86889.0,0.011508],[86890.0,0.230176],[86891.0,0.011508],[86893.0,0.241678],[86896.0,0.241669]]]
["bitfinex","BTCUSD",1741392163140,[[86888.0,0.008],[86883.0,0.0755],[86882.0,0.288305],[86881.0,0.011509],[86878.0,0.01151]],[[86892.0,0.17416263],[86893.0,0.011508],[86896.0,0.241669],[86900.0,0.2677413],[86904.0,0.424309]]]
["bitfinex","BTCUSD",1741392163464,[[86888.0,0.008],[86883.0,0.0755],[86882.0,0.0466],[86878.0,0.01151],[86875.0,0.230215]],[[86889.0,0.011508],[86890.0,0.230177],[86891.0,0.241684],[86892.0,0.17416263],[86893.0,0.011508]]]
["bitfinex","BTCUSD",1741392163616,[[86888.0,0.008],[86883.0,0.0755],[86882.0,0.0466],[86878.0,0.01266089],[86875.0,0.230215]],[[86889.0,0.011508],[86890.0,0.230177],[86891.0,0.241684],[86892.0,0.17416263],[86893.0,0.011508]]]
["bitfinex","BTCUSD",1741392163815,[[86888.0,0.008],[86883.0,0.0755],[86882.0,0.0466],[86879.0,0.230204],[86878.0,0.01266089]],[[86889.0,0.011508],[86890.0,0.230177],[86891.0,0.241684],[86892.0,0.17416263],[86893.0,0.011508]]]
["bitfinex","BTCUSD",1741392164015,[[86888.0,0.008],[86883.0,0.0755],[86882.0,0.0466],[86879.0,0.241714],[86878.0,0.01151]],[[86889.0,0.011508],[86890.0,0.230177],[86891.0,0.241684],[86892.0,0.18567063],[86893.0,0.011508]]]
["bitfinex","BTCUSD",1741392164750,[[86888.0,0.008],[86883.0,0.0755],[86882.0,0.0466],[86880.0,0.230201],[86879.0,0.241714]],[[86889.0,0.0118478],[86890.0,0.230177],[86891.0,0.241684],[86892.0,0.18567063],[86893.0,0.011508]]]
["bitfinex","BTCUSD",1741392165017,[[86888.0,0.008],[86883.0,0.0755],[86882.0,0.0466],[86879.0,0.241714],[86796.0,0.0898]],[[86889.0,0.0118478],[86890.0,0.230177],[86891.0,0.241684],[86892.0,0.18567063],[86893.0,0.011508]]]
["bitfinex","BTCUSD",1741392165223,[[86888.0,0.008],[86883.0,0.0755],[86882.0,0.0466],[86879.0,0.230204],[86869.0,0.23023]],[[86889.0,0.0118478],[86890.0,0.230177],[86891.0,0.241684],[86892.0,0.18567063],[86893.0,0.011508]]]
["bitfinex","BTCUSD",1741392165421,[[86885.0,0.008],[86883.0,0.0755],[86882.0,0.0466],[86879.0,0.230204],[86877.0,0.241719]],[[86886.0,0.011509],[86888.0,0.230181],[86889.0,0.0118478],[86890.0,0.230177],[86891.0,0.011508]]]
["bitfinex","BTCUSD",1741392165878,[[86863.0,0.008],[86860.0,0.011512],[86855.0,0.0809],[86851.0,0.0461],[86837.0,0.3467]],[[86881.0,0.011509],[86883.0,0.230196],[86886.0,0.1877],[86889.0,0.0003398],[86895.0,0.2653636]]]
["bitfinex","BTCUSD",1741392166103,[[86875.0,0.008],[86872.0,0.011511],[86870.0,0.011511],[86868.0,0.011511],[86864.0,0.12815106]],[[86884.0,0.011509],[86886.0,0.230186],[86887.0,0.011509],[86889.0,0.2305188],[86890.0,0.011508]]]
["bitfinex","BTCUSD",1741392166274,[[86876.0,0.008],[86872.0,0.00115099],[86869.0,0.23023],[86868.0,0.230233],[86867.0,0.011511]],[[86880.0,0.01151],[86883.0,0.011509],[86884.0,0.011509],[86887.0,0.011509],[86889.0,0.0003398]]]
["bitfinex","BTCUSD",1741392166518,[[86888.0,0.24969],[86885.0,0.011509],[86882.0,0.1312],[86879.0,0.230204],[86869.0,0.534]],[[86889.0,0.0003398],[86896.0,0.02306389],[86899.0,0.1278],[86903.0,0.0755],[86910.0,0.045]]]
["bitfinex","BTCUSD",1741392166800,[[86939.0,0.008],[86911.0,0.345177],[86905.0,0.025],[86897.0,0.025],[86892.0,0.534]],[[86942.0,2e-08],[86950.0,0.2303578],[86951.0,0.0115],[86953.0,0.01645],[86954.0,0.00873383]]]
["bitfinex","BTCUSD",1741392167006,[[86939.0,0.008],[86911.0,0.345177]],[[86942.0,2e-08],[86950.0,0.2303578],[86951.0,0.0115],[86953.0,0.01645],[86954.0,0.00873383]]]
["bitfinex","BTCUSD",1741392167007,[[86939.0,0.008],[86931.0,0.011503],[86930.0,0.011503],[86929.0,0.0819],[86927.0,0.011503]],[[86942.0,2e-08],[86946.0,0.01168],[86948.0,0.011501],[86950.0,0.0003398],[86951.0,0.241516]]]
["bitfinex","BTCUSD",1741392167214,[[86941.0,0.008],[86935.0,0.011502],[86932.0,0.0126532],[86931.0,0.011503],[86929.0,0.0819]],[[86942.0,2e-08],[86946.0,0.00017],[86947.0,0.011501],[86949.0,0.0115],[86950.0,0.0118398]]]
["bitfinex","BTCUSD",1741392167425,[[86941.0,0.008],[86938.0,0.011502],[86936.0,0.00115011],[86935.0,0.011502],[86932.0,0.011503]],[[86942.0,2e-08],[86946.0,0.00017],[86949.0,0.0340235],[86950.0,0.0118398],[86956.0,0.230002]]]
["bitfinex","BTCUSD",1741392167628,[[86941.0,0.008],[86939.0,0.0011501],[86928.0,0.060803],[86926.0,0.230079],[86925.0,0.011504]],[[86942.0,0.01150102],[86946.0,0.00017],[86949.0,0.0340235],[86950.0,0.0118398],[86956.0,0.230002]]]
["bitfinex","BTCUSD",1741392167629,[[86941.0,0.008],[86939.0,0.0011501],[86928.0,0.060803],[86926.0,0.230079],[86925.0,0.011504]],[[86942.0,0.01150102],[86943.0,0.230037],[86945.0,0.011501],[86946.0,0.00017],[86948.0,0.011501]]]
["bitfinex","BTCUSD",1741392167831,[[86941.0,0.008],[86930.0,0.00115014],[86928.0,0.0493],[86904.0,0.460272],[86901.0,0.025]],[[86942.0,0.01150102],[86943.0,0.230036],[86945.0,0.011501],[86946.0,0.00017],[86948.0,0.011501]]]
["bitfinex","BTCUSD",1741392168034,[[86941.0,0.008],[86930.0,0.00115014],[86928.0,0.0493],[86927.0,0.241579],[86926.0,0.011504]],[[86942.0,0.01150102],[86943.0,0.230036],[86945.0,0.241534],[86946.0,0.00017],[86948.0,0.011501]]]
["bitfinex","BTCUSD",1741392168245,[[86941.0,0.008],[86930.0,0.00115014],[86928.0,0.279374],[86926.0,0.011504],[86917.0,0.230102]],[[86942.0,0.01150102],[86943.0,0.230036],[86945.0,0.241534],[86946.0,0.00017],[86948.0,0.241524]]]
["bitfinex","BTCUSD",1741392168448,[[86941.0,0.008],[86930.0,0.00115014],[86928.0,0.0493],[86927.0,0.011503],[86926.0,0.011504]],[[86942.0,0.01188602],[86943.0,0.230036],[86945.0,0.241534],[86946.0,0.00017],[86948.0,0.241524]]]
["bitfinex","BTCUSD",1741392168656,[[86937.0,0.008],[86930.0,0.00115014],[86928.0,0.0493],[86926.0,0.011504],[86923.0,0.011504]],[[86938.0,0.011502],[86941.0,0.011502],[86942.0,0.24192702],[86944.0,0.230035],[86945.0,0.011501]]]
["bitfinex","BTCUSD",1741392168863,[[86937.0,0.008],[86930.0,0.00115014],[86928.0,0.0493],[86924.0,0.230084],[86899.0,0.025]],[[86938.0,0.011502],[86939.0,0.230046],[86941.0,0.011502],[86942.0,0.01188602],[86945.0,0.011501]]]
["bitfinex","BTCUSD",1741392169063,[[86937.0,0.008],[86930.0,0.00115014],[86928.0,0.0493],[86926.0,0.011504],[86923.0,0.011504]],[[86938.0,0.011502],[86939.0,0.230046],[86941.0,0.241544],[86942.0,0.01188602],[86943.0,0.230036]]]
["bitfinex","BTCUSD",1741392169269,[[86941.0,0.008],[86933.0,0.011503],[86930.0,0.00115014],[86929.0,0.311971],[86928.0,0.0493]],[[86942.0,0.01188602],[86954.0,0.02359967],[86971.0,0.459925],[86976.0,0.0003398],[86979.0,0.0707402]]]
["bitfinex","BTCUSD",1741392169470,[[86941.0,0.008],[86934.0,0.00115019],[86933.0,0.011503],[86931.0,0.230065],[86930.0,0.011503]],[[86942.0,0.00038502],[86944.0,0.011501],[86946.0,0.230198],[86949.0,0.23002],[86954.0,0.02359967]]]
["bitfinex","BTCUSD",1741392169645,[[86941.0,0.008],[86936.0,0.230052],[86934.0,0.01265219],[86933.0,0.241563],[86930.0,0.011503]],[[86942.0,0.00038502],[86946.0,0.00017],[86951.0,0.241514],[86954.0,0.02359967]]]
["bitfinex","BTCUSD",1741392169646,[[86941.0,0.008],[86936.0,0.230052],[86934.0,0.01265219],[86933.0,0.241563],[86930.0,0.011503]],[[86942.0,0.00038502],[86946.0,0.00017],[86951.0,0.241514],[86953.0,0.234961],[86954.0,0.02359967]]]
["bitfinex","BTCUSD",1741392169868,[[86941.0,0.008],[86937.0,0.0011501],[86934.0,0.011502],[86933.0,0.241563],[86930.0,0.011503]],[[86942.0,0.00038502],[86944.0,0.011501],[86946.0,0.011671],[86947.0,0.230027],[86951.0,0.0115]]]
["bitfinex","BTCUSD",1741392170292,[[86941.0,0.008],[86935.0,0.00115012],[86924.0,0.011504],[86921.0,0.011504],[86912.0,0.8557]],[[86942.0,0.24192402],[86944.0,0.011501],[86946.0,0.011671],[86947.0,0.230027],[86951.0,0.0115]]]
["bitfinex","BTCUSD",1741392170499,[[86941.0,0.008],[86934.0,0.00115012],[86930.0,0.230068],[86927.0,0.011503],[86925.0,0.011504]],[[86942.0,0.24192402],[86944.0,0.241536],[86946.0,0.011671],[86947.0,0.230027],[86949.0,0.23002]]]
["bitfinex","BTCUSD",1741392170704,[[86935.0,0.008],[86931.0,0.00115018],[86922.0,0.230091],[86919.0,0.230096],[86918.0,0.011505]],[[86942.0,0.24192402],[86944.0,0.241536],[86946.0,0.011671],[86947.0,0.230027],[86949.0,0.23002]]]
["bitfinex","BTCUSD",1741392170883,[[86931.0,0.00115018],[86918.0,0.011505]],[[86942.0,0.24192402],[86944.0,0.241536],[86946.0,0.011671]]]
["bitfinex","BTCUSD",1741392170884,[[86931.0,0.00115018],[86925.0,0.230081],[86923.0,0.011504],[86920.0,0.011504],[86918.0,0.011505]],[[86935.0,0.011502],[86936.0,0.011502],[86937.0,0.230051],[86939.0,0.011502],[86942.0,0.01188602]]]
["bitfinex","BTCUSD",1741392171087,[[86931.0,0.00115018],[86923.0,0.011504],[86920.0,0.011504],[86918.0,0.011505]],[[86935.0,0.011502],[86936.0,0.011502],[86937.0,0.230051],[86939.0,0.011502],[86942.0,0.01188602]]]
["bitfinex","BTCUSD",1741392171088,[[86938.0,0.008],[86931.0,0.00115018],[86926.0,0.011504],[86924.0,0.230084],[86923.0,0.011504]],[[86939.0,0.011502],[86942.0,0.01188602],[87264.0,60.0],[88859.0,2.46446432],[88872.0,0.0256745]]]
["bitfinex","BTCUSD",1741392171293,[[86938.0,0.008],[86931.0,0.00115018],[86929.0,0.323474],[86928.0,0.060803],[86926.0,0.011504]],[[86939.0,0.011502],[86941.0,0.230043],[86942.0,0.011886],[86950.0,0.2303568],[87008.0,0.0579469]]]
["bitfinex","BTCUSD",1741392171704,[[86930.0,0.00115019],[86917.0,0.0819],[86916.0,0.230105],[86913.0,0.5833],[86891.0,0.460342]],[[86939.0,0.011502],[86942.0,0.011886],[86950.0,0.2303568]]]
["bitfinex","BTCUSD",1741392171705,[[86930.0,0.00115019],[86917.0,0.0819],[86916.0,0.230105],[86913.0,0.5833],[86891.0,0.460342]],[[86933.0,0.241565],[86934.0,0.230059],[86936.0,0.011502],[86939.0,0.011502],[86942.0,0.000385]]]
["bitfinex","BTCUSD",1741392171916,[[86927.0,0.008],[86918.0,0.00115029],[86917.0,0.0819],[86913.0,0.0493],[86912.0,0.8557]],[[86928.0,0.011503],[86931.0,0.011503],[86933.0,0.011503],[86942.0,0.000385],[86950.0,0.2657034]]]
["bitfinex","BTCUSD",1741392172118,[[86918.0,0.00115029],[86917.0,0.0819],[86913.0,0.0493],[86912.0,0.8557]],[[86928.0,0.011503],[86942.0,0.000385],[86950.0,0.2657034]]]
["bitfinex","BTCUSD",1741392172119,[[86918.0,0.00115029],[86917.0,0.0819],[86913.0,0.0493],[86912.0,0.3217],[86908.0,0.011506]],[[86919.0,0.011504],[86921.0,0.230095],[86923.0,0.011504],[86926.0,0.011504],[86927.0,0.23008]]]
["bitfinex","BTCUSD",1741392172262,[[86925.0,0.008],[86918.0,0.00115039],[86917.0,0.093405],[86913.0,0.060805],[86912.0,0.333205]],[[86926.0,0.011504],[86988.0,0.00495],[86999.0,0.1083359],[87049.0,1.6261],[87258.0,60.0]]]
["bitfinex","BTCUSD",1741392172476,[[86918.0,0.00115039],[86917.0,0.093405],[86916.0,0.011505],[86914.0,0.230111],[86913.0,0.060805]],[[86926.0,0.011504],[86929.0,0.230074],[86931.0,0.011503],[86939.0,0.230047],[86988.0,0.00495]]]
["bitfinex","BTCUSD",1741392172727,[[86925.0,0.008],[86918.0,0.01265539],[86917.0,0.323507],[86916.0,0.011505],[86914.0,0.230111]],[[86931.0,0.241572],[86934.0,0.23006],[86939.0,0.230047],[86953.0,0.00495],[86988.0,0.00495]]]
["bitfinex","BTCUSD",1741392172903,[[86927.0,0.008],[86918.0,0.01265539],[86917.0,0.323507],[86916.0,0.011505],[86914.0,0.230111]],[[86931.0,0.241572],[86934.0,0.23006],[86939.0,0.230047],[86953.0,0.00495],[86988.0,0.00495]]]
["bitfinex","BTCUSD",1741392173099,[[86923.0,0.008],[86918.0,0.00115039],[86917.0,0.0819],[86914.0,0.011505],[86912.0,0.56332]],[[86931.0,0.241572],[86953.0,0.00495],[86988.0,0.00495]]]
["bitfinex","BTCUSD",1741392173100,[[86923.0,0.008],[86918.0,0.00115039],[86917.0,0.0819],[86914.0,0.011505],[86912.0,0.56332]],[[86924.0,0.011504],[86927.0,0.011503],[86930.0,0.230072],[86931.0,0.011503],[86938.0,0.230049]]]
["bitfinex","BTCUSD",1741392173325,[[86923.0,0.008],[86918.0,0.00115039],[86917.0,0.0819],[86914.0,0.241616],[86912.0,0.56332]],[[86924.0,0.011504],[86925.0,0.230083],[86927.0,0.011503],[86928.0,0.24158],[86931.0,0.011503]]]
["bitfinex","BTCUSD",1741392173499,[[86922.0,0.008],[86915.0,0.00115038],[86913.0,0.290919],[86912.0,0.333205],[86909.0,0.011506]],[[86924.0,0.011504],[86927.0,0.011503],[86928.0,0.011503],[86932.0,0.230065],[86965.0,0.025]]]
["bitfinex","BTCUSD",1741392173728,[[86922.0,0.008],[86915.0,0.00115038],[86912.0,0.3217],[86904.0,0.011506],[86903.0,0.011507]],[[86923.0,0.011504],[86924.0,0.241591],[86925.0,0.230083],[86926.0,0.230086],[86927.0,0.011503]]]
["bitfinex","BTCUSD",1741392174058,[[86921.0,0.008],[86915.0,0.00115042],[86912.0,0.3217],[86910.0,0.011506],[86909.0,0.011506]],[[86922.0,0.011504],[86923.0,0.241593],[86924.0,0.241591],[86927.0,0.011503],[86932.0,0.230066]]]
["bitfinex","BTCUSD",1741392174247,[[86921.0,0.008],[86913.0,0.00115042],[86912.0,0.3217],[86906.0,0.241637],[86887.0,0.025]],[[86922.0,0.011504],[86923.0,0.241593],[86924.0,0.241591],[86927.0,0.011503]]]
["bitfinex","BTCUSD",1741392174248,[[86921.0,0.008],[86913.0,0.00115042],[86912.0,0.3217],[86906.0,0.241637],[86887.0,0.025]],[[86922.0,0.011504],[86923.0,0.241593],[86924.0,0.241591],[86927.0,0.241581],[86939.0,0.345071]]]
["bitfinex","BTCUSD",1741392174387,[[86921.0,0.008],[86913.0,0.00115042],[86912.0,0.3217],[86909.0,0.011506],[86907.0,0.230129]],[[86922.0,0.011504],[86923.0,0.241593],[86924.0,0.241591],[86927.0,0.241581],[86928.0,0.241581]]]
["bitfinex","BTCUSD",1741392174596,[[86921.0,0.008],[86913.0,0.00115042],[86912.0,0.3217],[86910.0,0.230122],[86909.0,0.011506]],[[86922.0,0.011504],[86923.0,0.241593],[86924.0,0.241591],[86927.0,0.241581],[86928.0,0.241581]]]
["bitfinex","BTCUSD",1741392175218,[[86921.0,0.008],[86912.0,0.3217],[86900.0,0.011507],[86885.0,0.00022732],[86883.0,0.025]],[[86922.0,0.011504],[86923.0,0.241593],[86924.0,0.241591],[86927.0,0.241581],[86928.0,0.241581]]]
["bitfinex","BTCUSD",1741392175422,[[86915.0,0.008],[86912.0,0.3217],[86906.0,0.230133],[86905.0,0.011506],[86902.0,0.011507]],[[86916.0,0.011505],[86919.0,0.241605],[86922.0,0.011504],[86923.0,0.011504],[86924.0,0.230087]]]
["bitfinex","BTCUSD",1741392175627,[[86915.0,0.008],[86912.0,0.3217],[86909.0,0.230125],[86907.0,0.011506],[86906.0,0.011506]],[[86919.0,0.011504],[86921.0,0.230093],[86922.0,0.011504],[86923.0,0.011504],[86924.0,0.230087]]]
["bitfinex","BTCUSD",1741392175829,[[86918.0,0.008],[86912.0,0.3217],[86909.0,0.230125],[86908.0,0.093406],[86907.0,0.241636]],[[86919.0,0.011504],[86921.0,0.230093],[86922.0,0.011504],[86923.0,0.011504],[86924.0,0.230087]]]
["bitfinex","BTCUSD",1741392176036,[[86915.0,0.008],[86912.0,0.3217],[86908.0,0.0819],[86902.0,0.241648],[86877.0,0.460415]],[[86919.0,0.011504],[86922.0,0.011504],[86923.0,0.011504]]]
["bitfinex","BTCUSD",1741392176037,[[86915.0,0.008],[86912.0,0.3217],[86908.0,0.0819],[86902.0,0.241648],[86877.0,0.460415]],[[86916.0,0.011505],[86919.0,0.241605],[86922.0,0.011504],[86923.0,0.011504],[86960.0,0.017]]]
["bitfinex","BTCUSD",1741392176235,[[86912.0,0.3217],[86908.0,0.0819],[86903.0,0.011507],[86902.0,0.011507],[86899.0,0.594807]],[[86915.0,0.011505],[86916.0,0.011505],[86919.0,0.241605],[86922.0,0.011504],[86923.0,0.011504]]]
["bitfinex","BTCUSD",1741392176440,[[86914.0,0.008],[86912.0,0.3217],[86908.0,0.0819],[86906.0,0.230132],[86904.0,0.011506]],[[86915.0,0.011505],[86916.0,0.011505],[86918.0,0.230104],[86919.0,0.241605],[86922.0,0.0116738]]]
["bitfinex","BTCUSD",1741392176639,[[86912.0,0.3217],[86908.0,0.0819]],[[86922.0,0.0116738]]]
["bitfinex","BTCUSD",1741392176640,[[86921.0,0.008],[86920.0,0.011504],[86917.0,0.011505],[86912.0,0.3217],[86908.0,0.0819]],[[86922.0,0.0001698],[86937.0,0.00880665],[86950.0,0.2657034],[86962.0,0.2],[86968.0,0.2]]]
["bitfinex","BTCUSD",1741392176841,[[86921.0,0.02065435],[86920.0,0.241598],[86919.0,0.230096],[86917.0,0.011505],[86914.0,0.011505]],[[86922.0,0.0001698],[86944.0,0.011501],[86950.0,0.0003398],[86960.0,0.2653636],[86962.0,0.0755]]]
["bitfinex","BTCUSD",1741392177048,[[86921.0,0.06995435],[86920.0,0.241598],[86919.0,0.230096],[86917.0,0.011505],[86914.0,0.011505]],[[86922.0,0.0001698],[86946.0,0.011671],[86947.0,0.011501],[86948.0,0.230023],[86949.0,0.00874953]]]
["bitfinex","BTCUSD",1741392177246,[[86921.0,0.06995435],[86920.0,0.241598],[86919.0,0.230096],[86918.0,0.230096],[86917.0,0.011505]],[[86922.0,0.0001698],[86945.0,0.011501],[86946.0,0.011671],[86947.0,0.241527],[86948.0,0.230023]]]
["bitfinex","BTCUSD",1741392177465,[[86921.0,0.39177024],[86920.0,0.241598],[86919.0,0.230096],[86918.0,0.230096],[86917.0,0.775601]],[[86922.0,0.0001698],[86946.0,0.011671],[86947.0,0.011501],[86949.0,0.23876953],[86956.0,0.0231821]]]
["bitfinex","BTCUSD",1741392177687,[[86921.0,0.39061989],[86920.0,0.241598],[86919.0,0.230096],[86918.0,0.230096],[86917.0,0.775601]],[[86922.0,0.0001698],[86946.0,0.011671],[86947.0,0.011501],[86949.0,0.23876953],[86959.0,0.229995]]]
["bitfinex","BTCUSD",1741392177900,[[86921.0,0.47251989],[86920.0,0.241598],[86919.0,0.230096],[86918.0,0.230096],[86917.0,0.775601]],[[86922.0,0.0001698],[86945.0,0.011501],[86946.0,0.011671],[86947.0,0.011501],[86949.0,0.23002]]]
["bitfinex","BTCUSD",1741392178111,[[86921.0,0.47251989],[86920.0,0.241598],[86919.0,0.230096],[86918.0,0.230096],[86917.0,0.775601]],[[86922.0,0.0001698],[86941.0,0.011502],[86944.0,0.011501],[86945.0,0.011501],[86946.0,0.011671]]]
["bitfinex","BTCUSD",1741392178282,[[86921.0,0.47251989],[86920.0,0.241598],[86919.0,0.230096],[86918.0,0.230096],[86917.0,0.775601]],[[86922.0,0.0001698],[86940.0,0.011502],[86941.0,0.011502],[86943.0,0.230037],[86944.0,0.011501]]]
["bitfinex","BTCUSD",1741392178482,[[86921.0,0.47251989],[86920.0,0.241598],[86919.0,0.230096],[86918.0,0.230096],[86917.0,0.775601]],[[86922.0,0.0001698],[86944.0,0.011501],[86977.0,0.025],[86981.0,0.2],[87009.0,0.0001698]]]
["bitfinex","BTCUSD",1741392178690,[[86921.0,1.00651989],[86920.0,0.241598],[86919.0,0.230096],[86918.0,0.230096],[86917.0,0.241601]],[[86922.0,0.0001698],[86977.0,0.025],[87009.0,0.0001698]]]
["bitfinex","BTCUSD",1741392178691,[[86921.0,1.00651989],[86920.0,0.241598],[86919.0,0.230096],[86918.0,0.230096],[86917.0,0.241601]],[[86922.0,0.0001698],[86946.0,0.00017],[86948.0,0.011501],[86951.0,0.0115],[86952.0,0.0115]]]
["bitfinex","BTCUSD",1741392178922,[[86921.0,1.00651989],[86920.0,0.241598],[86919.0,0.230096],[86918.0,0.230096],[86917.0,0.241601]],[[86922.0,0.0001698],[86945.0,0.011501],[86946.0,0.00017],[86948.0,0.011501],[86951.0,0.0115]]]
["bitfinex","BTCUSD",1741392179131,[[86921.0,1.00651989],[86920.0,0.241598],[86919.0,0.230096],[86918.0,0.230096],[86917.0,0.241601]],[[86922.0,0.0001698],[86945.0,0.011501],[86946.0,0.00017],[86948.0,0.011501],[86949.0,0.23002]]]
["bitfinex","BTCUSD",1741392179551,[[86921.0,1.00651989],[86920.0,0.241598],[86919.0,0.230096],[86918.0,0.230096],[86917.0,0.241601]],[[86922.0,0.0001698],[86943.0,0.011501],[86945.0,0.011501],[86946.0,0.00017],[86948.0,0.011501]]]
["bitfinex","BTCUSD",1741392179749,[[86921.0,1.00651989],[86920.0,0.241598],[86919.0,0.230096],[86918.0,0.230096],[86917.0,0.241601]],[[86922.0,0.0001698],[86943.0,0.011501],[86945.0,0.011501],[86946.0,0.230199],[86948.0,0.011501]]]
["bitfinex","BTCUSD",1741392180460,[[86921.0,1.00651989],[86920.0,0.241598],[86919.0,0.230096],[86918.0,0.230096],[86917.0,0.241601]],[[86922.0,0.0001698],[86945.0,0.011501],[86946.0,0.00017],[86948.0,0.241525],[86958.0,0.23885062]]]
["bitfinex","BTCUSD",1741392180667,[[86921.0,1.03151989],[86920.0,0.241598],[86919.0,0.230096],[86918.0,0.230096],[86917.0,0.241601]],[[86922.0,0.0001698],[86946.0,0.00017],[86958.0,0.011499],[86960.0,0.229991],[86963.0,0.229985]]]
["bitfinex","BTCUSD",1741392181019,[[86921.0,1.03151989],[86920.0,0.241598],[86919.0,0.230096],[86918.0,0.230096],[86917.0,0.241601]],[[86922.0,0.0001698],[86946.0,0.00017],[86954.0,0.0115],[86955.0,0.2303448],[86957.0,0.011499]]]
["bitfinex","BTCUSD",1741392181232,[[86921.0,1.03151989],[86920.0,0.241598],[86919.0,0.230096],[86918.0,0.230096],[86917.0,0.241601]],[[86922.0,0.0001698],[86946.0,0.00017],[86951.0,0.0115],[86952.0,0.230012],[86953.0,0.01645]]]
["bitfinex","BTCUSD",1741392181417,[[86945.0,0.019501],[86922.0,0.025],[86921.0,0.90511589],[86894.0,0.02321065],[86878.0,0.05]],[[86946.0,0.00017],[86953.0,0.00495],[86955.0,0.0003398],[86960.0,0.011499],[86978.0,0.459891]]]
["bitfinex","BTCUSD",1741392181644,[[86945.0,0.652731],[86944.0,0.230032],[86942.0,0.241537],[86939.0,0.011502],[86938.0,0.230048]],[[86946.0,0.00017],[86953.0,0.00495],[86954.0,0.0115],[86955.0,0.0003398],[86957.0,0.011499]]]
["bitfinex","BTCUSD",1741392181849,[[86945.0,0.4112],[86944.0,0.230032],[86942.0,0.241537],[86939.0,0.011502],[86938.0,0.230048]],[[86946.0,0.00017],[86952.0,0.0115],[86953.0,0.00495],[86954.0,0.0115],[86955.0,0.0003398]]]
["bitfinex","BTCUSD",1741392182042,[[86945.0,0.3297],[86938.0,0.230048],[86930.0,0.230068],[86911.0,0.00016978],[86910.0,1.150613]],[[86946.0,0.00017],[86947.0,0.230026],[86952.0,0.0115],[86953.0,0.00495],[86954.0,0.0115]]]
["bitfinex","BTCUSD",1741392182247,[[86945.0,0.3297],[86942.0,0.230037],[86940.0,0.011502],[86932.0,0.0815],[86924.0,0.025]],[[86946.0,0.00017],[86949.0,0.241521],[86952.0,0.241514],[86953.0,0.00495],[86954.0,0.0115]]]
["bitfinex","BTCUSD",1741392182380,[[86945.0,0.3297],[86943.0,0.230035],[86942.0,0.241538],[86940.0,0.011502],[86935.0,0.230056]],[[86946.0,0.00017],[86949.0,0.0115],[86951.0,0.230015],[86952.0,0.241514],[86953.0,0.00495]]]
["bitfinex","BTCUSD",1741392182582,[[86945.0,0.3297],[86944.0,0.230032],[86943.0,0.241536],[86942.0,0.011501],[86940.0,0.011502]],[[86946.0,0.00017],[86949.0,0.0115],[86952.0,0.241514],[86953.0,0.00495],[86954.0,0.241508]]]
["bitfinex","BTCUSD",1741392182790,[[86945.0,0.3297],[86940.0,0.011502],[86939.0,0.230046],[86936.0,0.230051],[86932.0,0.311562]],[[86946.0,0.00017],[86949.0,0.0115],[86952.0,0.241514],[86953.0,0.00495],[86954.0,0.241508]]]
["bitfinex","BTCUSD",1741392182791,[[86945.0,0.3297],[86940.0,0.011502],[86939.0,0.230046],[86936.0,0.230051],[86932.0,0.311562]],[[86946.0,0.011671],[86949.0,0.0115],[86952.0,0.0115],[86953.0,0.00495],[86954.0,0.0115]]]
["bitfinex","BTCUSD",1741392182995,[[86945.0,0.8637],[86940.0,0.241544],[86934.0,0.011502],[86931.0,0.011503],[86928.0,0.0815]],[[86946.0,0.00017],[86953.0,0.00495],[86973.0,0.011497],[86994.0,0.06403997],[86999.0,0.0823]]]
["bitfinex","BTCUSD",1741392183176,[[86945.0,1.105231],[86943.0,0.230033],[86942.0,0.011501],[86940.0,0.241544],[86937.0,0.011502]],[[86946.0,0.00017],[86953.0,0.00495],[86955.0,0.1269398],[86968.0,0.22997],[86969.0,0.011498]]]
["bitfinex","BTCUSD",1741392183382,[[86945.0,1.105231],[86943.0,0.230033],[86942.0,0.011501],[86941.0,0.23004],[86940.0,0.241544]],[[86946.0,0.00017],[86953.0,0.00495],[86955.0,0.0003398],[86969.0,0.241465],[86974.0,0.02255501]]]
["bitfinex","BTCUSD",1741392183582,[[86945.0,1.105231],[86943.0,0.230033],[86942.0,0.011501],[86941.0,0.23004],[86940.0,0.241544]],[[86946.0,0.00017],[86953.0,0.00495],[86955.0,0.0003398],[86968.0,0.011498],[86969.0,0.241465]]]
["bitfinex","BTCUSD",1741392184002,[[86945.0,1.105231],[86943.0,0.230033],[86942.0,0.011501],[86941.0,0.23004],[86940.0,0.241544]],[[86946.0,0.00017],[86953.0,0.00495],[86955.0,0.0003398],[86968.0,0.011498],[86969.0,0.011498]]]
["bitfinex","BTCUSD",1741392184209,[[86945.0,1.105231],[86943.0,0.230033],[86942.0,0.011501],[86941.0,0.23004],[86940.0,0.241544]],[[86946.0,0.00017],[86953.0,0.00495],[86955.0,0.0003398],[86972.0,0.011497],[86975.0,0.011497]]]
["bitfinex","BTCUSD",1741392184405,[[86945.0,1.258031],[86943.0,0.230033],[86942.0,0.011501],[86941.0,0.23004],[86940.0,0.241544]],[[86946.0,1e-06],[86953.0,0.00495],[86955.0,0.0003398],[87010.0,0.5936636],[87019.0,0.0004]]]
["bitfinex","BTCUSD",1741392184613,[[86949.0,0.249519],[86948.0,0.230022],[86946.0,0.266528],[86945.0,1.225031],[86944.0,0.00016898]],[[86950.0,8e-07],[86953.0,0.00495],[86955.0,0.0003398],[86988.0,0.016445],[86990.0,0.241406]]]
["bitfinex","BTCUSD",1741392184807,[[86949.0,0.24985044],[86948.0,0.230022],[86946.0,0.266528],[86945.0,1.225031],[86940.0,0.2768656]],[[86950.0,8e-07],[86953.0,0.00495],[86955.0,0.0003398],[86986.0,0.229924],[86987.0,0.011495]]]
["bitfinex","BTCUSD",1741392185067,[[86949.0,0.249519],[86948.0,0.230022],[86946.0,0.266528],[86945.0,1.225031],[86940.0,0.2768656]],[[86950.0,8e-07],[86953.0,0.00495],[86955.0,0.0003398],[86981.0,0.011496],[86982.0,0.011496]]]
["bitfinex","BTCUSD",1741392185272,[[86949.0,0.249519],[86948.0,0.230022],[86946.0,0.266528],[86945.0,1.225031],[86940.0,0.2768656]],[[86950.0,8e-07],[86953.0,0.00495],[86955.0,0.0003398],[86974.0,0.011497],[86977.0,0.011497]]]
["bitfinex","BTCUSD",1741392185493,[[86949.0,0.2497661],[86948.0,0.230022],[86946.0,0.266528],[86945.0,1.225031],[86940.0,0.2768656]],[[86950.0,8e-07],[86953.0,0.00495],[86955.0,0.0003398],[86974.0,0.011497],[86977.0,0.011497]]]
["bitfinex","BTCUSD",1741392185699,[[86949.0,0.249519],[86948.0,0.230022],[86946.0,0.266528],[86945.0,1.225031],[86940.0,0.2768656]],[[86950.0,8e-07],[86953.0,0.00495],[86955.0,0.0003398],[86974.0,0.011497],[86977.0,0.241443]]]
["bitfinex","BTCUSD",1741392185901,[[86949.0,0.249519],[86948.0,0.230022],[86946.0,0.266528],[86945.0,1.225031],[86940.0,0.2768656]],[[86950.0,0.0003858],[86953.0,0.00495],[86955.0,0.0003398],[86974.0,0.011497],[86977.0,0.241443]]]
["bitfinex","BTCUSD",1741392186109,[[86952.0,0.5708252],[86950.0,0.081],[86949.0,0.249519],[86948.0,0.230022],[86946.0,0.266528]],[[86953.0,0.00495],[86955.0,0.0003398]]]
["bitfinex","BTCUSD",1741392186110,[[86952.0,0.5708252],[86950.0,0.081],[86949.0,0.775519],[86948.0,0.230022],[86946.0,0.266528]],[[86953.0,0.00495],[86955.0,0.0003398],[86979.0,0.0007402],[86988.0,0.00495],[86991.0,0.241405]]]
["bitfinex","BTCUSD",1741392186321,[[86993.0,0.019495],[86990.0,0.011495],[86988.0,0.229915],[86987.0,0.011495],[86969.0,0.459931]],[[87002.0,0.011493],[87003.0,0.011493],[87005.0,0.03719136],[87006.0,0.25258228],[87017.0,0.0462]]]
["bitfinex","BTCUSD",1741392186532,[[86993.0,0.008],[86990.0,0.241404],[86988.0,0.229915],[86987.0,0.011495],[86981.0,0.0783]],[[87000.0,0.011494],[87002.0,0.011493],[87003.0,0.011493],[87006.0,0.02271228],[87010.0,0.229858]]]
["bitfinex","BTCUSD",1741392186748,[[86993.0,0.008],[86991.0,0.00114947],[86981.0,0.0783],[86978.0,0.011497],[86971.0,0.00045064]],[[86996.0,0.011494],[86998.0,0.229891],[86999.0,0.241387],[87000.0,0.011494],[87002.0,0.011493]]]
["bitfinex","BTCUSD",1741392186954,[[86981.0,0.0783]],[[86996.0,0.011494]]]
["bitfinex","BTCUSD",1741392186955,[[86985.0,0.008],[86982.0,0.23108051],[86981.0,0.011496],[86977.0,0.011497],[86976.0,0.011497]],[[86990.0,0.011495],[86993.0,0.011495],[86994.0,0.0642],[86996.0,0.229897],[87010.0,0.4952216]]]
["bitfinex","BTCUSD",1741392187161,[[86988.0,0.008],[86983.0,0.229928],[86981.0,0.241429],[86980.0,0.011496],[86977.0,0.011497]],[[86989.0,0.011495],[86990.0,0.011495],[86993.0,0.011495],[86996.0,0.229897],[87009.0,0.0368437]]]
["bitfinex","BTCUSD",1741392187375,[[86988.0,0.008],[86984.0,0.241422],[86981.0,0.011496],[86980.0,0.011496],[86977.0,0.011497]],[[86993.0,0.011495],[86996.0,0.241391],[86999.0,0.229888],[87009.0,0.0368437],[87029.0,0.0251699]]]
["bitfinex","BTCUSD",1741392187580,[[86988.0,0.008]],[[87009.0,0.0368437],[87029.0,0.0251699]]]
["bitfinex","BTCUSD",1741392187581,[[86995.0,0.008],[86988.0,0.011495],[86985.0,0.00114951],[86970.0,1.2002572],[86964.0,0.025]],[[87009.0,0.0368437],[87015.0,0.011494],[87023.0,0.464602],[87028.0,0.10258021],[87029.0,0.0001699]]]
["bitfinex","BTCUSD",1741392187762,[[86988.0,0.011495],[86970.0,1.2002572]],[[87009.0,0.0368437],[87015.0,0.011494],[87023.0,0.464602],[87028.0,0.10258021],[87029.0,0.0001699]]]
["bitfinex","BTCUSD",1741392187763,[[86998.0,0.008],[86993.0,0.229901],[86991.0,0.011495],[86989.0,0.00114951],[86988.0,0.00011589]],[[87002.0,0.22988],[87003.0,0.011493],[87004.0,0.011493],[87008.0,0.0350822],[87009.0,0.0368437]]]
["bitfinex","BTCUSD",1741392188032,[[86999.0,0.008],[86993.0,0.011495],[86991.0,0.011495],[86988.0,0.00011589],[86820.0,0.4]],[[87004.0,0.011493],[87007.0,0.241361],[87008.0,0.0235892],[87024.0,0.034585],[87040.0,0.225]]]
["bitfinex","BTCUSD",1741392188241,[[87000.0,0.011494],[86999.0,0.008],[86998.0,0.241383],[86990.0,0.229908],[86988.0,0.00011589]],[[87007.0,0.011493],[87010.0,0.011492],[87011.0,0.229858],[87024.0,0.034585],[87027.0,0.344721]]]
["bitfinex","BTCUSD",1741392188459,[[86999.0,0.008],[86996.0,0.011494],[86988.0,0.00011589],[86938.0,0.11515854],[86912.0,0.15064785]],[[87003.0,0.011493],[87006.0,0.011493],[87007.0,0.229866],[87008.0,0.011493],[87009.0,0.011493]]]
["bitfinex","BTCUSD",1741392188663,[[86999.0,0.008],[86988.0,0.23002989],[86987.0,0.229919],[86978.0,0.0011494],[86963.0,0.459964]],[[87003.0,0.011493],[87006.0,0.011493],[87007.0,0.229866],[87008.0,0.011493]]]
["bitfinex","BTCUSD",1741392188664,[[86999.0,0.008],[86988.0,0.23002989],[86987.0,0.229919],[86978.0,0.0011494],[86963.0,0.459964]],[[87000.0,0.011494],[87001.0,0.229882],[87002.0,0.011493],[87003.0,0.011493],[87006.0,0.011493]]]
["bitfinex","BTCUSD",1741392188915,[[86988.0,0.23002989],[86987.0,0.229919],[86963.0,0.459964]],[[87000.0,0.011494],[87001.0,0.229882],[87002.0,0.011493],[87003.0,0.011493],[87006.0,0.011493]]]
["bitfinex","BTCUSD",1741392188916,[[86995.0,0.008],[86989.0,0.00114945],[86988.0,0.00011589],[86987.0,0.229918],[86986.0,0.011496]],[[86996.0,0.011494],[86998.0,0.22989],[86999.0,0.011494],[87000.0,0.011494],[87001.0,0.229882]]]
["bitfinex","BTCUSD",1741392189108,[[86988.0,0.00011589],[86977.0,0.241441],[86976.0,0.229946],[86974.0,0.011497],[86959.0,0.025]],[[86992.0,0.011495],[86994.0,0.011495],[86996.0,0.241389],[86999.0,0.011494],[87025.0,0.2]]]
["bitfinex","BTCUSD",1741392189236,[[86988.0,0.00811589],[86981.0,0.011496],[86978.0,0.01264652],[86977.0,0.241441],[86974.0,0.011497]],[[86992.0,0.011495],[86994.0,0.011495],[86996.0,0.241389],[86999.0,0.011494],[87025.0,0.2]]]
["bitfinex","BTCUSD",1741392189237,[[86988.0,0.00811589],[86981.0,0.011496],[86978.0,0.01264652],[86977.0,0.241441],[86974.0,0.011497]],[[86989.0,0.011495],[86992.0,0.011495],[86994.0,0.011495],[86996.0,0.241389],[86999.0,0.011494]]]
["bitfinex","BTCUSD",1741392189446,[[86992.0,0.008],[86988.0,0.00011589],[86986.0,0.011496],[86983.0,0.011496],[86982.0,0.00114953]],[[86996.0,0.011494],[86999.0,0.011494],[87000.0,0.229887],[87015.0,0.06123163],[87021.0,0.0767]]]
["bitfinex","BTCUSD",1741392189653,[[86989.0,0.008],[86988.0,0.00011589],[86984.0,0.00114942],[86972.0,0.011497],[86970.0,0.8553142]],[[86990.0,0.011495],[86991.0,0.241403],[86994.0,0.011495],[86996.0,0.011494],[86999.0,0.011494]]]
["bitfinex","BTCUSD",1741392189833,[[86988.0,0.00011589],[86973.0,0.00114954],[86970.0,0.8553142],[86969.0,0.241462],[86966.0,0.229972]],[[86989.0,0.241409],[86990.0,0.011495],[86991.0,0.241405],[86992.0,0.229906],[86994.0,0.011495]]]
["bitfinex","BTCUSD",1741392190036,[[86988.0,0.00011589],[86984.0,0.008],[86971.0,0.23110856],[86970.0,0.8553142],[86969.0,0.011498]],[[86989.0,0.241409],[86990.0,0.011495],[86991.0,0.241405],[86992.0,0.229906],[86994.0,0.011495]]]
["bitfinex","BTCUSD",1741392190270,[[86988.0,0.00011589],[86975.0,0.008],[86972.0,0.00114962],[86970.0,0.8553142],[86960.0,0.229989]],[[86989.0,0.241409],[86990.0,0.011495],[86991.0,0.241405],[86992.0,0.229906],[86994.0,0.011495]]]
["bitfinex","BTCUSD",1741392190476,[[86988.0,0.00011589],[86972.0,0.008],[86970.0,0.8553142],[86959.0,0.308291],[86956.0,0.230001]],[[86989.0,0.26502589],[86990.0,0.011495],[86991.0,0.241405],[86992.0,0.229906],[86994.0,0.011495]]]
["bitfinex","BTCUSD",1741392190709,[[86988.0,0.00011589],[86972.0,0.008],[86970.0,0.3213142],[86959.0,0.0783],[86955.0,0.534]],[[86989.0,0.26502589],[86990.0,0.011495],[86991.0,0.241405],[86992.0,0.229906],[86994.0,0.011495]]]
["bitfinex","BTCUSD",1741392190903,[[86988.0,0.00011589],[86970.0,0.3213142],[86969.0,0.008],[86955.0,0.534],[86950.0,0.0115]],[[86989.0,0.26502589],[86990.0,0.011495],[86991.0,0.241405],[86992.0,0.229906],[86994.0,0.011495]]]
["bitfinex","BTCUSD",1741392190904,[[86988.0,0.00011589],[86970.0,0.3213142],[86969.0,0.008],[86955.0,0.534],[86950.0,0.0115]],[[86989.0,0.31122589],[86990.0,0.011495],[86991.0,0.241405],[86992.0,0.229906],[86994.0,0.011495]]]
["bitfinex","BTCUSD",1741392191108,[[86988.0,0.00011589],[86970.0,0.3213142],[86955.0,0.534],[86952.0,0.230011],[86931.0,0.025]],[[86989.0,0.31122589],[86990.0,0.011495],[86991.0,0.241405],[86992.0,0.229906],[86994.0,0.011495]]]
["bitfinex","BTCUSD",1741392191308,[[86988.0,0.00011589],[86976.0,0.008],[86970.0,0.3213142],[86958.0,0.011499],[86955.0,0.5455]],[[86989.0,0.31122589],[86990.0,0.011495],[86991.0,0.241405],[86992.0,0.23859793],[86994.0,0.011495]]]
["bitfinex","BTCUSD",1741392191486,[[86988.0,0.00011589],[86976.0,0.008],[86970.0,0.3213142],[86960.0,0.229989],[86959.0,0.011499]],[[86989.0,0.31122589],[86990.0,0.011495],[86991.0,0.241405],[86992.0,0.23859793],[86994.0,0.011495]]]
["bitfinex","BTCUSD",1741392191688,[[86988.0,0.00011589],[86970.0,0.3293142],[86953.0,0.241506],[86935.0,0.02545064],[86927.0,0.025]],[[86989.0,0.31122589],[86990.0,0.011495],[86991.0,0.241405],[86992.0,0.23859793],[86994.0,0.011495]]]
["bitfinex","BTCUSD",1741392191908,[[86988.0,8.9e-07],[86970.0,0.3213142],[86955.0,0.534],[86945.0,0.011501],[86944.0,0.011501]],[[86989.0,0.31122589],[86990.0,0.011495],[86991.0,0.241405],[86992.0,0.23859793],[86994.0,0.011495]]]
["bitfinex","BTCUSD",1741392192127,[[86988.0,8.9e-07],[86970.0,0.3213142],[86955.0,0.534],[86947.0,0.230024],[86945.0,0.011501]],[[86989.0,0.31122589],[86990.0,0.011495],[86991.0,0.241405],[86992.0,0.23859793],[86994.0,0.011495]]]
["bitfinex","BTCUSD",1741392192128,[[86988.0,8.9e-07],[86970.0,0.3213142],[86955.0,0.534],[86947.0,0.230024],[86946.0,0.230027]],[[86989.0,0.31122589],[86990.0,0.011495],[86991.0,0.241405],[86992.0,0.23859793],[86994.0,0.011495]]]
["bitfinex","BTCUSD",1741392192474,[[86988.0,8.9e-07],[86955.0,0.3213142],[86940.0,0.0783],[86936.0,0.011502],[86935.0,0.011502]],[[86989.0,0.31122589],[86990.0,0.211495],[86991.0,0.241405],[86992.0,0.23859793],[86994.0,0.011495]]]
["bitfinex","BTCUSD",1741392192678,[[86988.0,8.9e-07],[86955.0,0.3213142],[86953.0,0.008],[86940.0,0.0783],[86929.0,0.01195364]],[[86989.0,0.38792589],[86990.0,0.211495],[86991.0,0.241405],[86992.0,0.46359793],[86994.0,0.011495]]]
["bitfinex","BTCUSD",1741392192901,[[86935.0,0.3213142],[86930.0,0.07875064],[86920.0,0.230095],[86900.0,0.2703636],[86887.0,0.8674]],[[86956.0,0.241501],[86959.0,0.011499],[86962.0,0.011499],[86965.0,0.2768616],[86967.0,0.0767]]]
["bitfinex","BTCUSD",1741392193105,[[86924.0,0.3213142],[86921.0,0.0783],[86918.0,0.0462],[86911.0,0.534],[86909.0,0.011506]],[[86925.0,0.011504],[86928.0,0.011503],[86934.0,0.011502],[86936.0,0.011502],[86939.0,0.230048]]]
["bitfinex","BTCUSD",1741392193310,[[86924.0,0.3213142],[86921.0,0.0783],[86918.0,0.0462],[86911.0,0.534]],[[86925.0,0.011504],[86928.0,0.011503],[86934.0,0.011502],[86936.0,0.011502],[86939.0,0.230048]]]
["bitfinex","BTCUSD",1741392193311,[[86927.0,0.008],[86924.0,0.3213142],[86921.0,0.0783],[86918.0,0.0462],[86916.0,0.011505]],[[86928.0,0.011503],[86931.0,0.011503],[86932.0,0.230066],[86934.0,0.011502],[86936.0,0.011502]]]
["bitfinex","BTCUSD",1741392193437,[[86924.0,0.3213142],[86922.0,0.0007246],[86921.0,0.0783],[86918.0,0.0462],[86908.0,0.011506]],[[86925.0,0.011504],[86927.0,0.011503],[86930.0,0.011503],[86931.0,0.011503],[86934.0,0.011502]]]
["bitfinex","BTCUSD",1741392193639,[[86924.0,0.3213142],[86922.0,0.0007246],[86913.0,0.0783],[86911.0,0.534],[86910.0,0.011506]],[[86925.0,0.241587],[86927.0,0.011503],[86930.0,0.011503],[86931.0,0.011503],[86934.0,0.011502]]]
["bitfinex","BTCUSD",1741392194015,[[86924.0,0.3293142],[86922.0,0.0007246],[86919.0,0.230097],[86913.0,0.0783],[86911.0,0.545506]],[[86925.0,0.02140252],[86930.0,0.011503],[86931.0,0.011503],[86934.0,0.011502],[86949.0,0.0462]]]
["bitfinex","BTCUSD",1741392194193,[[86924.0,0.5709042],[86923.0,0.011504],[86922.0,0.0007246],[86920.0,0.011504],[86917.0,0.011505]],[[86925.0,0.02140252],[86937.0,0.011502],[86940.0,0.27883882],[86948.0,0.02363058],[86960.0,0.2653636]]]
["bitfinex","BTCUSD",1741392194395,[[86924.0,0.3213142],[86922.0,0.0007246],[86910.0,0.011506],[86907.0,0.011506],[86904.0,0.011506]],[[86925.0,0.26298952],[86928.0,0.011503],[86931.0,0.011503],[86934.0,0.011502],[86937.0,0.011502]]]
["bitfinex","BTCUSD",1741392194731,[[86924.0,0.3213142],[86922.0,0.0007246],[86909.0,0.230124],[86892.0,0.00037878],[86823.0,0.15064785]],[[86925.0,0.03290652],[86926.0,0.230082],[86928.0,0.011503],[86931.0,0.011503],[86934.0,0.011502]]]
["bitfinex","BTCUSD",1741392194939,[[86924.0,0.3293142],[86922.0,0.0007246],[86916.0,0.011505],[86915.0,0.230109],[86913.0,0.089805]],[[86925.0,0.03290652],[86927.0,0.230078],[86928.0,0.011503],[86931.0,0.011503],[86932.0,0.230066]]]
["bitfinex","BTCUSD",1741392195145,[[86924.0,0.3293142],[86922.0,0.0007246],[86920.0,0.011504],[86918.0,0.230101],[86917.0,0.011505]],[[86925.0,0.02140252],[86928.0,0.011503],[86931.0,0.011503],[86932.0,0.230066],[86940.0,0.03729382]]]
["bitfinex","BTCUSD",1741392195390,[[86924.0,0.3293142],[86922.0,0.0007246],[86921.0,0.230092],[86920.0,0.011504],[86918.0,0.230101]],[[86925.0,0.02140252],[86928.0,0.011503],[86931.0,0.241571],[86932.0,0.230066],[86936.0,0.230056]]]
["bitfinex","BTCUSD",1741392195562,[[86924.0,0.3293142],[86922.0,0.0007246],[86919.0,0.230097],[86918.0,0.230101],[86916.0,0.011505]],[[86925.0,0.02140252],[86927.0,0.011503],[86928.0,0.011503],[86929.0,0.230074],[86930.0,0.230071]]]
["bitfinex","BTCUSD",1741392195794,[[86924.0,0.3293142],[86922.0,0.0007246],[86920.0,0.230095],[86919.0,0.011504],[86918.0,0.241606]],[[86925.0,0.02140252],[86927.0,0.011503],[86928.0,0.011503],[86931.0,0.241572],[86940.0,0.26733982]]]
["bitfinex","BTCUSD",1741392195997,[[86924.0,0.3293142],[86922.0,0.0007246],[86920.0,0.230095],[86919.0,0.011504],[86918.0,0.241606]],[[86925.0,0.02140252],[86927.0,0.011503],[86928.0,0.011503],[86930.0,0.230071],[86931.0,0.011503]]]
["bitfinex","BTCUSD",1741392196191,[[86924.0,0.3293142],[86922.0,0.0007246],[86919.0,0.011504],[86918.0,0.241606],[86916.0,0.241609]],[[86927.0,0.011503],[86928.0,0.011503],[86929.0,0.230073],[86930.0,0.230071],[86931.0,0.011503]]]
["bitfinex","BTCUSD",1741392196377,[[86924.0,0.3293142],[86922.0,0.0007246]],[[86927.0,0.011503],[86928.0,0.011503],[86929.0,0.230073],[86930.0,0.230071],[86931.0,0.011503]]]
["bitfinex","BTCUSD",1741392196378,[[86924.0,0.3213142],[86922.0,0.0007246],[86913.0,0.0783],[86912.0,0.230116],[86911.0,0.764118]],[[86925.0,0.011504],[86927.0,0.011503],[86928.0,0.241579],[86931.0,0.011503],[86957.0,0.211504]]]
["bitfinex","BTCUSD",1741392196626,[[86926.0,0.008],[86924.0,0.3213142],[86922.0,0.0007246],[86920.0,0.230095],[86916.0,0.011505]],[[86927.0,0.011503],[86928.0,0.011503],[86931.0,0.241572],[86934.0,0.241563],[86946.0,0.345043]]]
["bitfinex","BTCUSD",1741392196829,[[86926.0,0.008],[86924.0,0.3213142],[86922.0,0.0007246],[86920.0,0.230095],[86919.0,0.011504]],[[86927.0,0.011503],[86928.0,0.011503],[86930.0,0.230071],[86931.0,0.241572],[86934.0,0.241563]]]
["bitfinex","BTCUSD",1741392197128,[[86930.0,0.008],[86925.0,0.230081],[86924.0,0.3328182],[86922.0,0.0007246],[86911.0,0.534]],[[86933.0,0.011503],[86934.0,0.011502],[86937.0,0.241553],[86940.0,0.03729382],[86950.0,0.2653636]]]
["bitfinex","BTCUSD",1741392197258,[[86930.0,0.008],[86924.0,0.3328182],[86922.0,0.0007246],[86911.0,0.534]],[[86950.0,0.2653636]]]
["bitfinex","BTCUSD",1741392197259,[[86936.0,0.008],[86934.0,0.011502],[86931.0,0.011503],[86930.0,0.241572],[86926.0,0.00115033]],[[86962.0,0.00880437],[86970.0,0.2653636],[86978.0,0.2],[86979.0,1.149708],[86984.0,0.017]]]
["bitfinex","BTCUSD",1741392197465,[[86950.0,0.008],[86939.0,0.011502],[86938.0,0.230049],[86937.0,0.00115025],[86934.0,0.230057]],[[86953.0,0.0115],[86955.0,0.0115],[86959.0,0.02575582],[86962.0,0.229988],[86965.0,0.1264]]]
["bitfinex","BTCUSD",1741392197670,[[86950.0,0.008],[86940.0,0.0011501],[86938.0,0.230049],[86936.0,0.241554],[86934.0,0.230057]],[[86951.0,0.0115],[86952.0,0.241513],[86953.0,0.0115],[86955.0,0.0643917],[86959.0,0.02575582]]]
["bitfinex","BTCUSD",1741392197865,[[86950.0,0.008],[86940.0,0.0011501],[86938.0,0.230049],[86936.0,0.011502],[86934.0,0.230057]],[[86951.0,0.241517],[86952.0,0.0115],[86953.0,0.0115],[86954.0,0.230008],[86955.0,0.07640015]]]
["bitfinex","BTCUSD",1741392198071,[[86950.0,0.008],[86940.0,0.2311921],[86939.0,0.230045],[86938.0,0.011502],[86936.0,0.011502]],[[86951.0,0.0115],[86952.0,0.241513],[86953.0,0.241509],[86954.0,0.230008],[86955.0,0.07640015]]]
["bitfinex","BTCUSD",1741392198287,[[86950.0,0.008],[86940.0,0.230042],[86939.0,0.230045],[86938.0,0.011502],[86936.0,0.011502]],[[86951.0,0.0115],[86952.0,0.241513],[86953.0,0.241509],[86954.0,0.230008],[86955.0,0.07640015]]]
["bitfinex","BTCUSD",1741392198494,[[86950.0,0.008],[86941.0,0.23004],[86940.0,0.230042],[86939.0,0.230045],[86938.0,0.011502]],[[86951.0,0.0115],[86952.0,0.241513],[86953.0,0.241509],[86954.0,0.230008],[86955.0,0.07640015]]]
["bitfinex","BTCUSD",1741392198704,[[86950.0,0.00806635],[86942.0,0.230037],[86941.0,0.011502],[86940.0,0.011502],[86939.0,0.230045]],[[86951.0,0.0115],[86952.0,0.241513],[86953.0,0.0115],[86954.0,0.230008],[86955.0,0.07640015]]]
["bitfinex","BTCUSD",1741392199343,[[86952.0,0.008],[86951.0,0.230013],[86950.0,0.01156635],[86948.0,0.011501],[86945.0,0.230029]],[[86955.0,0.01200845],[86959.0,0.011499],[86962.0,0.241485],[86964.0,0.00881624]]]
["bitfinex","BTCUSD",1741392199344,[[86952.0,0.008],[86951.0,0.230013],[86950.0,0.01156635],[86948.0,0.011501],[86945.0,0.230029]],[[86955.0,0.01200845],[86959.0,0.011499],[86962.0,0.241485],[86964.0,0.00881624],[86986.0,0.459846]]]
["bitfinex","BTCUSD",1741392199518,[[86954.0,0.0195],[86953.0,0.55247316],[86952.0,0.008],[86951.0,0.230013],[86950.0,0.01156635]],[[86955.0,0.01200845]]]
["bitfinex","BTCUSD",1741392199519,[[86954.0,0.0195],[86953.0,0.55247316],[86952.0,0.230008],[86951.0,0.241513],[86950.0,0.01156635]],[[86955.0,0.01200845],[86977.0,0.00860592],[86991.0,0.0765],[86997.0,0.3743],[87000.0,0.2653636]]]
["bitfinex","BTCUSD",1741392199722,[[86968.0,0.229967],[86967.0,0.019498],[86964.0,0.241477],[86961.0,0.011499],[86959.0,0.229992]],[[86975.0,0.011497],[86976.0,0.011497],[86977.0,0.00860592],[86978.0,0.229945],[86979.0,0.011497]]]
["bitfinex","BTCUSD",1741392199932,[[86967.0,0.249469],[86964.0,0.241477],[86961.0,0.011499],[86959.0,0.229992],[86954.0,0.3213142]],[[86974.0,0.011497],[86975.0,0.011497],[86976.0,0.241446],[86977.0,0.00860592],[86979.0,0.05015338]]]
["bitfinex","BTCUSD",1741392200131,[[86979.0,0.008],[86971.0,0.011498],[86968.0,0.011498],[86967.0,0.011498],[86963.0,0.229982]],[[86983.0,0.367426],[87010.0,0.2653636],[87013.0,1.374259],[87015.0,0.017],[87035.0,2.872423]]]
["bitfinex","BTCUSD",1741392200335,[[86979.0,0.008],[86968.0,0.011498],[86967.0,0.011498],[86966.0,0.229973],[86964.0,0.00114973]],[[86981.0,0.229936],[86983.0,0.367426],[86997.0,0.046],[86999.0,0.011497],[87010.0,0.2653636]]]
["bitfinex","BTCUSD",1741392200540,[[86979.0,0.008],[86967.0,0.00114973],[86966.0,0.229973],[86964.0,0.011499],[86963.0,0.22998]],[[86981.0,0.229936],[86982.0,0.229933],[86983.0,0.367426],[86987.0,0.229921],[86997.0,0.046]]]
["bitfinex","BTCUSD",1741392200756,[[86979.0,0.008],[86969.0,0.229965],[86967.0,0.00114973],[86966.0,0.241472],[86964.0,0.011499]],[[86981.0,0.229936],[86982.0,0.229933],[86983.0,0.367426],[86984.0,0.0378438],[86987.0,0.229921]]]
["bitfinex","BTCUSD",1741392200983,[[86979.0,0.008],[86967.0,0.011498],[86966.0,0.241472],[86964.0,0.011499],[86794.0,0.40012]],[[86981.0,0.229936],[86982.0,0.229933],[86983.0,0.367426],[86984.0,0.0378438],[86987.0,0.229921]]]
["bitfinex","BTCUSD",1741392201207,[[86979.0,0.008],[86967.0,0.00114973],[86965.0,0.229976],[86964.0,0.241478],[86961.0,0.241485]],[[86981.0,0.229936],[86982.0,0.229933],[86983.0,0.367426],[86984.0,0.0378438],[86987.0,0.229921]]]
["bitfinex","BTCUSD",1741392201423,[[86979.0,0.008],[86967.0,0.00114973],[86966.0,0.011498],[86965.0,0.241474],[86964.0,0.011499]],[[86981.0,0.229936],[86982.0,0.229933],[86983.0,0.367426],[86984.0,0.0378438],[86987.0,0.229921]]]
["bitfinex","BTCUSD",1741392201631,[[86979.0,0.008],[86969.0,0.229966],[86967.0,0.01264773],[86966.0,0.011498],[86965.0,0.241474]],[[86981.0,0.229936],[86982.0,0.229933],[86983.0,0.367426],[86984.0,0.0378438],[86986.0,0.00851417]]]
["bitfinex","BTCUSD",1741392201826,[[86979.0,0.00806635],[86967.0,0.011498],[86966.0,0.011498],[86965.0,0.011498],[86906.0,0.00026378]],[[86981.0,0.229936],[86982.0,0.229933],[86983.0,0.367426],[86984.0,0.0378438],[86986.0,0.00851417]]]
["bitfinex","BTCUSD",1741392202037,[[86979.0,0.00806635],[86968.0,0.229968],[86967.0,0.01264773],[86966.0,0.011498],[86965.0,0.011498]],[[86981.0,0.229936],[86982.0,0.229933],[86983.0,0.367426],[86984.0,0.0378438],[86986.0,0.00851417]]]
["bitfinex","BTCUSD",1741392202240,[[86979.0,0.00806635],[86967.0,0.229971],[86965.0,0.011498],[86959.0,0.229991],[86773.0,0.00012484]],[[86981.0,0.229936],[86982.0,0.229933],[86983.0,0.367426],[86984.0,0.0378438],[86986.0,0.00851417]]]
["bitfinex","BTCUSD",1741392202442,[[86979.0,0.00806635],[86971.0,0.229961],[86967.0,0.229971],[86966.0,0.011498],[86965.0,0.011498]],[[86981.0,0.229936],[86982.0,0.229933],[86983.0,0.367426],[86986.0,0.00851417],[86999.0,0.344832]]]
["bitfinex","BTCUSD",1741392202569,[[86979.0,0.00806635],[86971.0,0.229961],[86970.0,0.011498],[86969.0,0.229964],[86967.0,0.241469]],[[86981.0,0.229936],[86982.0,0.229933],[86983.0,0.367426],[86991.0,0.229909],[86999.0,0.344832]]]
["bitfinex","BTCUSD",1741392202770,[[86979.0,0.00806635],[86969.0,0.229964],[86967.0,0.241469],[86965.0,0.241473],[86936.0,0.04808532]],[[86981.0,0.229936],[86982.0,0.229933],[86983.0,0.367426],[86991.0,0.229909],[86993.0,0.0232215]]]
["bitfinex","BTCUSD",1741392203062,[[86979.0,0.00806635],[86969.0,0.229964],[86968.0,0.011498],[86967.0,0.241469],[86965.0,0.241473]],[[86981.0,0.229936],[86982.0,0.229933],[86983.0,0.367426],[86991.0,0.229909],[86993.0,0.0232215]]]
["bitfinex","BTCUSD",1741392203398,[[86979.0,0.00806635],[86969.0,0.241462],[86968.0,0.011498],[86967.0,0.241469],[86965.0,0.011498]],[[86981.0,0.229936],[86982.0,0.229933],[86983.0,0.367426],[86991.0,0.229909],[86993.0,0.0232215]]]
["bitfinex","BTCUSD",1741392203596,[[86979.0,0.00806635],[86969.0,0.241462],[86968.0,0.011498],[86967.0,0.241469],[86965.0,0.241474]],[[86981.0,0.229936],[86982.0,0.229933],[86983.0,0.367426],[86991.0,0.229909],[86993.0,0.0232215]]]
["bitfinex","BTCUSD",1741392203872,[[86979.0,0.00806635],[86964.0,0.241478],[86962.0,0.011499],[86959.0,0.011499],[86956.0,0.5513142]],[[86981.0,0.229936],[86982.0,0.229933],[86983.0,0.367426],[86987.0,0.229921],[86992.0,0.344861]]]
["bitfinex","BTCUSD",1741392204021,[[86979.0,0.00806635],[86967.0,0.3213142],[86965.0,0.00114973],[86964.0,0.229979],[86962.0,0.011499]],[[86981.0,0.229936],[86982.0,0.229933],[86983.0,0.367426],[86987.0,0.26844888],[86992.0,0.344861]]]
["bitfinex","BTCUSD",1741392204217,[[86979.0,0.00806635],[86967.0,0.3213142],[86965.0,0.011498],[86964.0,0.229979],[86962.0,0.011499]],[[86981.0,0.229936],[86982.0,0.229933],[86983.0,0.367426],[86987.0,0.26844888],[87005.0,0.459743]]]
["bitfinex","BTCUSD",1741392204418,[[86979.0,0.00806635],[86967.0,0.3328122],[86966.0,0.011498],[86965.0,0.011498],[86964.0,0.229979]],[[86981.0,0.229936],[86982.0,0.229933],[86983.0,0.367426],[86987.0,0.26844888],[87005.0,0.459743]]]
["bitfinex","BTCUSD",1741392204623,[[86979.0,0.00806635],[86969.0,0.229966],[86967.0,0.3328122],[86966.0,0.011498],[86965.0,0.011498]],[[86981.0,0.229936],[86982.0,0.229933],[86983.0,0.367426],[86987.0,0.26844888],[87005.0,0.459743]]]
["bitfinex","BTCUSD",1741392204807,[[86979.0,0.00806635],[86967.0,0.5627842],[86966.0,0.011498],[86965.0,0.011498],[86962.0,0.011499]],[[86981.0,0.229936],[86982.0,0.229933],[86983.0,0.367426],[86987.0,0.26844888],[87005.0,0.459743]]]
["bitfinex","BTCUSD",1741392205007,[[86979.0,0.00806635],[86967.0,0.3213142],[86963.0,0.229982],[86962.0,0.011499],[86961.0,0.229987]],[[86981.0,0.229936],[86982.0,0.229933],[86983.0,0.367426],[86987.0,0.26844888],[86992.0,0.344862]]]
["bitfinex","BTCUSD",1741392205205,[[86979.0,0.00806635],[86967.0,0.3213142],[86964.0,0.229979],[86963.0,0.011499],[86962.0,0.011499]],[[86981.0,0.229936],[86982.0,0.229933],[86983.0,0.367426],[86987.0,0.26844888],[86992.0,0.344862]]]
["bitfinex","BTCUSD",1741392205499,[[86979.0,0.00806635],[86967.0,0.3213142],[86965.0,0.229976],[86964.0,0.229979],[86963.0,0.011499]],[[86981.0,0.229936],[86982.0,0.229933],[86983.0,0.367426],[86987.0,0.26844888],[86992.0,0.344862]]]
["bitfinex","BTCUSD",1741392205722,[[86979.0,6.635e-05],[86976.0,0.008],[86967.0,0.3213142],[86941.0,0.0785],[86934.0,0.50763154]],[[86981.0,0.229936],[86982.0,0.229933],[86983.0,0.367426],[86987.0,0.26844888],[86992.0,0.344862]]]
["bitfinex","BTCUSD",1741392205922,[[86979.0,6.635e-05],[86971.0,0.008],[86967.0,0.3213142],[86947.0,0.011501],[86943.0,0.0488]],[[86981.0,0.229936],[86982.0,0.229933],[86983.0,0.367426],[86987.0,0.27704961],[86990.0,0.43155377]]]
["bitfinex","BTCUSD",1741392206073,[[86979.0,6.635e-05],[86967.0,0.3213142],[86964.0,0.008],[86945.0,0.011501],[86944.0,0.011501]],[[86981.0,0.229936],[86982.0,0.229933],[86983.0,0.367426],[86987.0,0.27704961],[86990.0,0.43155377]]]
["bitfinex","BTCUSD",1741392206281,[[86979.0,6.635e-05],[86967.0,0.3213142],[86964.0,0.008],[86946.0,0.241528],[86945.0,0.011501]],[[86981.0,0.229936],[86982.0,0.229933],[86983.0,0.367426],[86987.0,0.27704961],[86990.0,0.43155377]]]
["bitfinex","BTCUSD",1741392206476,[[86979.0,6.635e-05],[86967.0,0.3213142],[86945.0,0.230029],[86943.0,0.0488],[86942.0,0.011501]],[[86981.0,0.229936],[86982.0,0.229933],[86983.0,0.367426],[86987.0,0.27704961],[86990.0,0.43155377]]]
["bitfinex","BTCUSD",1741392206678,[[86979.0,6.635e-05],[86967.0,0.3213142],[86946.0,0.241528],[86945.0,0.23003],[86943.0,0.060301]],[[86981.0,0.229936],[86982.0,0.229933],[86983.0,0.367426],[86987.0,0.27704961],[86990.0,0.43155377]]]
["bitfinex","BTCUSD",1741392206910,[[86979.0,6.635e-05],[86967.0,0.3213142],[86946.0,0.241528],[86943.0,0.060301],[86925.0,0.025]],[[86981.0,0.229936],[86982.0,0.229933],[86983.0,0.367426],[86987.0,0.27704961],[86990.0,0.43155377]]]
["bitfinex","BTCUSD",1741392207250,[[86979.0,6.635e-05],[86971.0,0.008],[86967.0,0.3213142],[86955.0,0.0115],[86954.0,0.0115]],[[86980.0,0.03297139],[86981.0,0.229936],[86982.0,0.229933],[86983.0,0.367426],[86987.0,0.27704961]]]
["bitfinex","BTCUSD",1741392207384,[[86979.0,6.635e-05],[86971.0,0.008],[86967.0,0.3213142],[86964.0,0.241479],[86961.0,0.011499]],[[86980.0,0.03297139],[86981.0,0.229936],[86982.0,0.229933],[86983.0,0.367426],[86987.0,0.27704961]]]
["bitfinex","BTCUSD",1741392207608,[[86979.0,6.635e-05],[86967.0,0.3213142],[86964.0,0.241479],[86961.0,0.011499]],[[86980.0,0.03297139],[86981.0,0.229936],[86982.0,0.229933],[86983.0,0.367426],[86987.0,0.27704961]]]
["bitfinex","BTCUSD",1741392207609,[[86979.0,6.635e-05],[86973.0,0.008],[86968.0,0.229968],[86967.0,0.3328122],[86964.0,0.241479]],[[86980.0,0.03297139],[86981.0,0.229936],[86982.0,0.229933],[86983.0,0.367426],[86987.0,0.27704961]]]
["bitfinex","BTCUSD",1741392207791,[[86979.0,6.635e-05],[86973.0,0.008],[86967.0,0.3328122],[86964.0,0.011499],[86446.0,60.0]],[[86980.0,0.03297139],[86981.0,0.229936],[86982.0,0.229933],[86983.0,0.367426],[86987.0,0.27704961]]]
["bitfinex","BTCUSD",1741392207988,[[86979.0,6.635e-05],[86973.0,0.008],[86967.0,0.3213142],[86964.0,0.011499],[86945.0,0.345044]],[[86980.0,0.03297139],[86983.0,0.367426],[86987.0,0.27704961],[87000.0,0.43155377],[87016.0,0.4]]]
["bitfinex","BTCUSD",1741392208198,[[86979.0,0.00806635],[86971.0,0.011498],[86969.0,0.0761],[86968.0,0.01264783],[86967.0,0.3213142]],[[86980.0,0.02147539],[86983.0,0.126],[86986.0,0.011496],[86987.0,0.04712861],[86989.0,0.11311849]]]
["bitfinex","BTCUSD",1741392208396,[[86979.0,0.00806635],[86975.0,0.229948],[86972.0,0.011497],[86971.0,0.011498],[86969.0,0.0761]],[[86980.0,0.02147539],[86983.0,0.137496],[86986.0,0.011496],[86987.0,0.04712861],[86988.0,0.229917]]]
["bitfinex","BTCUSD",1741392208598,[[86979.0,0.01956335],[86978.0,0.22994],[86977.0,0.229944],[86976.0,0.011497],[86973.0,0.241452]],[[86980.0,0.02147539],[86983.0,0.137496],[86987.0,0.04712861]]]
["bitfinex","BTCUSD",1741392208599,[[86979.0,0.01956335],[86978.0,0.22994],[86977.0,0.229944],[86976.0,0.011497],[86973.0,0.241452]],[[86980.0,0.02147539],[86983.0,0.126],[86987.0,0.03852788],[86991.0,0.229909],[86992.0,0.011495]]]
["bitfinex","BTCUSD",1741392208864,[[86985.0,0.008],[86984.0,0.011496],[86981.0,0.011496],[86979.0,0.01156335],[86977.0,0.229944]],[[86987.0,0.03852788],[86989.0,0.0371973],[86992.0,0.011495],[86994.0,0.229903],[86995.0,0.011494]]]
["bitfinex","BTCUSD",1741392209078,[[86985.0,0.008],[86984.0,0.011496],[86982.0,0.229932],[86981.0,0.011496],[86979.0,0.01156335]],[[86987.0,0.03852788],[86989.0,0.0371973],[86990.0,0.011495],[86992.0,0.011495],[86993.0,0.229905]]]
["bitfinex","BTCUSD",1741392209211,[[86985.0,0.008],[86979.0,6.635e-05],[86978.0,0.229943],[86967.0,0.3213142],[86953.0,0.460014]],[[86989.0,0.0371973],[86990.0,0.011495],[86991.0,0.229911],[86992.0,0.011495],[87006.0,0.344806]]]
["bitfinex","BTCUSD",1741392209403,[[86985.0,0.008],[86979.0,6.635e-05],[86978.0,0.229943],[86973.0,0.011497],[86967.0,0.3213142]],[[86986.0,0.011496],[86989.0,0.02292184],[86990.0,0.011495],[86991.0,0.229911],[86992.0,0.011495]]]
["bitfinex","BTCUSD",1741392209745,[[86986.0,0.008],[86983.0,0.229928],[86982.0,0.229932],[86981.0,0.011496],[86980.0,0.011496]],[[86989.0,0.02004581],[86990.0,0.011495],[86992.0,0.241402],[86994.0,0.229902],[87000.0,0.229887]]]
["bitfinex","BTCUSD",1741392209948,[[86986.0,0.008],[86983.0,0.229928],[86982.0,0.229932],[86981.0,0.011496],[86980.0,0.011496]],[[86989.0,0.02004581],[86990.0,0.011495],[86992.0,0.241402],[86994.0,0.229902],[86996.0,0.03779868]]]
["bitfinex","BTCUSD",1741392210150,[[86985.0,0.008],[86979.0,0.23000635],[86977.0,0.011497],[86976.0,0.241443],[86973.0,0.011497]],[[86986.0,0.241418],[86987.0,0.011495],[86988.0,0.229918],[86989.0,0.011495],[86990.0,0.011495]]]
["bitfinex","BTCUSD",1741392210316,[[86985.0,0.008],[86979.0,0.23000635],[86977.0,0.011497],[86976.0,0.241443],[86973.0,0.011497]],[[86986.0,0.011496],[86987.0,0.011495],[86988.0,0.229918],[86989.0,0.011495],[86990.0,0.241408]]]
["bitfinex","BTCUSD",1741392210567,[[86993.0,0.019495],[86992.0,0.229904],[86987.0,0.011495],[86980.0,0.00114961],[86979.0,6.635e-05]],[[87001.0,0.011494],[87012.0,0.01507049],[87020.0,0.459668],[87023.0,0.13225],[87030.0,1.58058877]]]
["bitfinex","BTCUSD",1741392210769,[[87009.0,0.008],[87002.0,0.011493],[86981.0,0.3213142],[86980.0,0.43155377],[86979.0,6.635e-05]],[[87011.0,0.008792],[87012.0,0.07927049],[87019.0,0.011891],[87023.0,0.00495],[87032.0,0.3283]]]
["bitfinex","BTCUSD",1741392210971,[[87009.0,0.008]],[[87012.0,0.07927049],[87019.0,0.011891],[87023.0,0.00495]]]
["bitfinex","BTCUSD",1741392210972,[[87009.0,0.008],[87001.0,0.229881],[87000.0,0.011494],[86998.0,0.229888],[86997.0,0.011494]],[[87010.0,0.011492],[87012.0,0.14047049],[87013.0,0.011492],[87016.0,0.011492],[87019.0,0.011891]]]
["bitfinex","BTCUSD",1741392211167,[[87009.0,0.008],[87000.0,0.241376],[86998.0,0.229888],[86997.0,0.011494],[86994.0,0.3213142]],[[87010.0,0.011492],[87012.0,0.14047049],[87013.0,0.011492],[87016.0,0.011492],[87019.0,0.011891]]]
["bitfinex","BTCUSD",1741392211168,[[87009.0,0.008],[87000.0,0.241376],[86998.0,0.229888],[86997.0,0.011494],[86994.0,0.3213142]],[[87010.0,0.011492],[87011.0,0.229858],[87012.0,0.14047049],[87013.0,0.011492],[87016.0,0.011492]]]
["bitfinex","BTCUSD",1741392211584,[[87009.0,0.008],[86996.0,0.241387],[86994.0,0.3213142],[86990.0,0.22991],[86969.0,0.536029]],[[87010.0,0.011492],[87011.0,0.229858],[87012.0,0.14047049],[87013.0,0.241344],[87016.0,0.05781634]]]
["bitfinex","BTCUSD",1741392211810,[[87009.0,0.008],[86997.0,0.00114934],[86994.0,0.3213142],[86990.0,0.011495],[86969.0,0.536029]],[[87010.0,0.011492],[87011.0,0.229858],[87012.0,0.14047049],[87013.0,0.241344],[87014.0,0.229849]]]
["bitfinex","BTCUSD",1741392212149,[[87009.0,0.00806635],[86997.0,0.00114934],[86996.0,0.229893],[86995.0,0.011494],[86994.0,0.5512132]],[[87010.0,0.011492],[87011.0,0.229858],[87012.0,0.1254],[87013.0,0.241344],[87014.0,0.229849]]]
["bitfinex","BTCUSD",1741392212657,[[87009.0,0.00806635],[86997.0,0.00114934],[86996.0,0.241387],[86995.0,0.011494],[86994.0,0.5512132]],[[87010.0,0.011492],[87011.0,0.229858],[87012.0,0.1254],[87013.0,0.241344],[87014.0,0.229849]]]
["bitfinex","BTCUSD",1741392212857,[[87009.0,6.635e-05],[87004.0,0.008],[86997.0,0.00114934],[86994.0,0.3213142],[86987.0,0.011495]],[[87010.0,0.011492],[87011.0,0.229858],[87012.0,0.1254],[87013.0,0.241344],[87014.0,0.229849]]]
["bitfinex","BTCUSD",1741392212996,[[87009.0,6.635e-05],[87005.0,0.008],[86994.0,0.3213142],[86990.0,0.011495],[86989.0,0.229912]],[[87010.0,0.011492],[87011.0,0.229858],[87012.0,0.1254],[87013.0,0.241344],[87014.0,0.229849]]]
["bitfinex","BTCUSD",1741392213209,[[87009.0,6.635e-05],[86994.0,0.3213142],[86941.0,0.00863455],[86930.0,0.034584],[86928.0,0.11515854]],[[87010.0,0.011492],[87011.0,0.229858],[87012.0,0.1254],[87013.0,0.241344],[87014.0,0.229849]]]
["bitfinex","BTCUSD",1741392213492,[[87009.0,6.635e-05],[87001.0,0.008],[86994.0,0.3213142],[86979.0,0.229939],[86978.0,0.011497]],[[87010.0,0.011492],[87011.0,0.229858],[87012.0,0.1254],[87013.0,0.241344],[87014.0,0.229849]]]
["bitfinex","BTCUSD",1741392213621,[[87009.0,6.635e-05],[86994.0,0.3213142],[86979.0,0.241436],[86978.0,0.011497],[86975.0,0.011497]],[[87010.0,0.011492],[87011.0,0.229858],[87012.0,0.1254],[87013.0,0.241344],[87014.0,0.229849]]]
["bitfinex","BTCUSD",1741392213826,[[87009.0,6.635e-05],[86994.0,0.3213142],[86976.0,0.241444],[86975.0,0.241446],[86972.0,0.011497]],[[87010.0,0.011492],[87011.0,0.229858],[87012.0,0.1254],[87013.0,0.241344],[87014.0,0.229849]]]
["bitfinex","BTCUSD",1741392214008,[[87009.0,6.635e-05],[86994.0,0.3213142],[86972.0,0.011497],[86970.0,0.229961],[86969.0,0.087598]],[[87010.0,0.011492],[87011.0,0.229858],[87012.0,0.1254],[87013.0,0.241344],[87014.0,0.229849]]]
["bitfinex","BTCUSD",1741392214213,[[86994.0,0.3213142],[86974.0,0.229952],[86973.0,0.011497],[86970.0,0.011498],[86969.0,0.0761]],[[87012.0,0.1254],[87013.0,0.241344]]]
["bitfinex","BTCUSD",1741392214214,[[86994.0,0.3213142],[86974.0,0.229952],[86973.0,0.011497],[86970.0,0.011498],[86969.0,0.0761]],[[86995.0,0.241392],[86998.0,0.241385],[87001.0,0.011494],[87004.0,0.011493],[87006.0,0.344807]]]
["bitfinex","BTCUSD",1741392214437,[[86994.0,0.32136727],[86970.0,0.011498],[86969.0,0.306065],[86967.0,0.241469],[86949.0,0.02545064]],[[86995.0,0.241392],[86996.0,0.229895],[86998.0,0.241385],[87001.0,0.011494],[87004.0,0.011493]]]
["bitfinex","BTCUSD",1741392214636,[[86994.0,0.32136727],[86992.0,0.008],[86973.0,0.229955],[86972.0,0.011497],[86970.0,0.011498]],[[86995.0,0.241392],[86996.0,0.229895],[86998.0,0.241385],[87001.0,0.241378],[87004.0,0.011493]]]
["bitfinex","BTCUSD",1741392214846,[[86994.0,0.32136727],[86992.0,0.008],[86975.0,0.229948],[86974.0,0.011497],[86972.0,0.011497]],[[86995.0,0.241392],[86996.0,0.229895],[86998.0,0.241385],[87001.0,0.241378],[87004.0,0.011493]]]
["bitfinex","BTCUSD",1741392215048,[[86994.0,0.32136727],[86972.0,0.241454],[86965.0,0.229976],[86949.0,0.025],[86922.0,0.0003396]],[[86995.0,0.241392],[86996.0,0.229895],[86998.0,0.241385],[87001.0,0.241378],[87004.0,0.011493]]]
["bitfinex","BTCUSD",1741392215266,[[86994.0,0.32136727],[86972.0,0.241454],[86969.0,0.306064],[86967.0,0.011498],[86965.0,0.229976]],[[86995.0,0.241392],[86996.0,0.229895],[86998.0,0.241385],[87001.0,0.241378],[87004.0,0.011493]]]
["bitfinex","BTCUSD",1741392215467,[[86994.0,0.32136727],[86992.0,0.008],[86977.0,0.241441],[86975.0,0.011497],[86972.0,0.011497]],[[86995.0,0.26415689],[86996.0,0.229895],[86998.0,0.241385],[87001.0,0.241378],[87004.0,0.011493]]]
["bitfinex","BTCUSD",1741392215725,[[86994.0,0.32136727],[86992.0,0.008],[86978.0,0.011497],[86977.0,0.011497],[86975.0,0.011497]],[[86995.0,0.26415689],[86996.0,0.229895],[86998.0,0.241385],[87001.0,0.241378],[87004.0,0.011493]]]
["bitfinex","BTCUSD",1741392215941,[[86994.0,0.32136727],[86992.0,0.008],[86984.0,0.011496],[86981.0,0.011496],[86978.0,0.011497]],[[86995.0,0.011494],[86998.0,0.011494],[87001.0,0.241378],[87004.0,0.011493],[87020.0,0.89122077]]]
["bitfinex","BTCUSD",1741392216115,[[86999.0,0.237887],[86998.0,0.22989],[86997.0,0.229891],[86996.0,0.011494],[86995.0,0.011494]],[[87000.0,0.02302088]]]
["bitfinex","BTCUSD",1741392216116,[[86999.0,0.237887],[86998.0,0.22989],[86997.0,0.229891],[86996.0,0.011494],[86995.0,0.011494]],[[87000.0,0.02302088],[87010.0,0.011492],[87012.0,0.1254],[87026.0,0.0463],[87027.0,0.3283]]]
["bitfinex","BTCUSD",1741392216308,[[86999.0,0.237887],[86997.0,0.229891],[86996.0,0.011494],[86995.0,0.011494]],[[87000.0,0.02302088],[87010.0,0.011492],[87012.0,0.1254],[87026.0,0.0463],[87027.0,0.3283]]]
["bitfinex","BTCUSD",1741392216309,[[86999.0,0.249381],[86997.0,0.229891],[86996.0,0.011494],[86995.0,0.011494],[86972.0,0.025]],[[87000.0,0.02302088],[87010.0,0.011492],[87012.0,0.1254],[87013.0,0.011492],[87015.0,0.011492]]]
["bitfinex","BTCUSD",1741392216535,[[86999.0,0.249381],[86997.0,0.305991],[86996.0,0.011494],[86995.0,0.011494],[86993.0,0.241396]],[[87000.0,0.02302088],[87012.0,0.1254],[87015.0,0.241339],[87018.0,0.011491],[87038.0,0.494156]]]
["bitfinex","BTCUSD",1741392216728,[[87004.0,0.008],[86998.0,0.229889],[86997.0,0.317485],[86996.0,0.011494],[86995.0,0.011494]],[[87005.0,0.011493],[87006.0,0.22987],[87008.0,0.011493],[87011.0,0.011492],[87012.0,0.1254]]]
["bitfinex","BTCUSD",1741392217123,[[87004.0,0.008],[86999.0,0.229886],[86998.0,0.241383],[86997.0,0.087594],[86996.0,0.011494]],[[87005.0,0.011493],[87007.0,0.229868],[87008.0,0.011493],[87011.0,0.011492],[87012.0,0.355255]]]
["bitfinex","BTCUSD",1741392217292,[[87004.0,0.008],[86998.0,0.241383],[86997.0,0.087594],[86996.0,0.241389],[85421.0,0.0230947]],[[87005.0,0.011493],[87006.0,0.22987],[87007.0,0.229868],[87008.0,0.011493],[87011.0,0.03446906]]]
["bitfinex","BTCUSD",1741392217494,[[87004.0,0.008],[86998.0,0.011494],[86997.0,0.087594],[86996.0,0.241389],[86993.0,0.011495]],[[87005.0,0.011493],[87008.0,0.011493],[87011.0,0.03446906],[87027.0,0.344724],[87042.0,0.3534698]]]
["bitfinex","BTCUSD",1741392217699,[[87004.0,0.008],[86999.0,0.241379],[86998.0,0.011494],[86997.0,0.087594],[86996.0,0.241389]],[[87005.0,0.011493],[87008.0,0.241357],[87011.0,0.03446906],[87017.0,0.22984],[87027.0,0.344724]]]
["bitfinex","BTCUSD",1741392217901,[[87004.0,0.008],[86998.0,0.011494],[86997.0,0.317485],[86996.0,0.241389],[86822.0,0.4]],[[87005.0,0.011493],[87006.0,0.229869],[87008.0,0.241357],[87011.0,0.03446906],[87017.0,0.22984]]]
["bitfinex","BTCUSD",1741392218103,[[87004.0,0.008],[86998.0,0.241382],[86997.0,0.317485],[86996.0,0.011494],[86822.0,0.4]],[[87005.0,0.011493],[87006.0,0.229869],[87008.0,0.241357],[87011.0,0.03446906],[87017.0,0.22984]]]
["bitfinex","BTCUSD",1741392218321,[[87004.0,0.008],[87001.0,0.011494],[86998.0,0.011494],[86997.0,0.087594],[86996.0,0.011494]],[[87008.0,0.011493],[87011.0,0.03446906],[87014.0,0.241342],[87017.0,0.22984],[87042.0,0.3534698]]]
["bitfinex","BTCUSD",1741392218522,[[87005.0,0.008],[86998.0,0.241383],[86997.0,0.087594],[86996.0,0.011494],[86420.0,60.0]],[[87006.0,0.011493],[87007.0,0.229867],[87008.0,0.011493],[87011.0,0.03446906],[87012.0,0.1254]]]
["bitfinex","BTCUSD",1741392218695,[[87005.0,0.008],[87001.0,0.229881],[86999.0,0.011494],[86998.0,0.011494],[86997.0,0.087594]],[[87006.0,0.011493],[87008.0,0.011493],[87009.0,0.229862],[87011.0,0.03446906],[87012.0,0.355253]]]
["bitfinex","BTCUSD",1741392218909,[[87005.0,0.008],[86997.0,0.087594]],[[87012.0,0.355253]]]
["bitfinex","BTCUSD",1741392218910,[[87008.0,0.008],[87005.0,0.3706142],[86997.0,0.0761],[86993.0,0.534],[86957.0,0.8674]],[[87012.0,0.1254],[87019.0,0.0004],[87038.0,0.034583],[87039.0,0.0004],[87042.0,0.0001698]]]
["bitfinex","BTCUSD",1741392219109,[[87005.0,0.3706142],[86997.0,0.0761],[86993.0,0.534],[86957.0,0.8674]],[[87012.0,0.1254],[87019.0,0.0004],[87039.0,0.0004],[87042.0,0.0001698]]]
["bitfinex","BTCUSD",1741392219110,[[87011.0,0.249347],[87009.0,0.56381754],[87006.0,0.011493],[87005.0,0.0493],[87003.0,0.011493]],[[87012.0,0.1254],[87019.0,0.0004],[87033.0,0.011659],[87034.0,0.05772918],[87037.0,0.2414468]]]
["bitfinex","BTCUSD",1741392219311,[[87011.0,0.008],[87009.0,0.3213142],[87005.0,0.0493],[86998.0,0.011494],[86980.0,0.459873]],[[87012.0,0.136892],[87015.0,0.011492],[87018.0,0.011491],[87019.0,0.0004],[87021.0,0.241322]]]
["bitfinex","BTCUSD",1741392219658,[[87011.0,0.008],[87009.0,0.3213142],[87008.0,0.229863],[87007.0,0.011493],[87006.0,0.011493]],[[87015.0,0.011492],[87018.0,0.011491],[87019.0,0.0004],[87021.0,0.241322]]]
["bitfinex","BTCUSD",1741392219659,[[87011.0,0.008],[87009.0,0.3213142],[87008.0,0.229863],[87007.0,0.011493],[87006.0,0.011493]],[[87015.0,0.011492],[87016.0,0.229844],[87018.0,0.011491],[87019.0,0.0004],[87021.0,0.241322]]]
["bitfinex","BTCUSD",1741392219854,[[87012.0,0.229851],[87011.0,0.019492],[87009.0,0.3213142],[87008.0,0.011493],[87006.0,0.011493]],[[87018.0,0.011491],[87019.0,0.230237],[87021.0,0.241322],[87024.0,0.241314],[87025.0,0.0641]]]
["bitfinex","BTCUSD",1741392220126,[[87016.0,0.008],[87006.0,0.241361],[86998.0,0.3213142],[86980.0,0.484873],[86380.0,6.1436]],[[87017.0,0.011492],[87018.0,0.241328],[87019.0,0.0004],[87021.0,0.241322],[87024.0,0.011491]]]
["bitfinex","BTCUSD",1741392220388,[[87016.0,0.008],[87014.0,0.229847],[87012.0,0.011492],[87009.0,0.011493],[87007.0,0.00114918]],[[87017.0,0.011492],[87018.0,0.011491],[87019.0,0.0004],[87020.0,0.229833],[87021.0,0.241322]]]
["bitfinex","BTCUSD",1741392220658,[[87018.0,0.019491],[87017.0,0.229839],[87016.0,0.229842],[87015.0,0.011492],[87014.0,0.241339]],[[87019.0,0.0004],[87060.0,0.43155377],[87065.0,1.148568],[87067.0,0.30275001],[87069.0,0.5283]]]
["bitfinex","BTCUSD",1741392220896,[[87018.0,0.02064004],[87017.0,0.229839],[87016.0,0.229842],[87015.0,0.011492],[87014.0,0.241339]],[[87019.0,0.0004],[87030.0,0.241297],[87033.0,0.011659],[87034.0,0.011489],[87037.0,0.0116588]]]
["bitfinex","BTCUSD",1741392221136,[[87018.0,0.02064004],[87017.0,0.229839],[87016.0,0.229842],[87015.0,0.011492],[87014.0,0.241339]],[[87019.0,0.0004],[87030.0,0.01149],[87032.0,0.2298],[87033.0,0.241456],[87034.0,0.011489]]]
["bitfinex","BTCUSD",1741392221360,[[87018.0,0.02064004],[87017.0,0.229839],[87016.0,0.229842],[87015.0,0.011492],[87014.0,0.241339]],[[87019.0,0.0004],[87030.0,0.01149],[87031.0,0.229804],[87032.0,0.2298],[87033.0,0.011659]]]
["bitfinex","BTCUSD",1741392221558,[[87018.0,0.02064004],[87017.0,0.229839],[87016.0,0.229842],[87015.0,0.011492],[87014.0,0.241339]],[[87019.0,0.0004],[87029.0,0.0116599],[87030.0,0.241296],[87031.0,0.229804],[87033.0,0.011659]]]
["bitfinex","BTCUSD",1741392221767,[[87018.0,0.02064004],[87017.0,0.229839],[87016.0,0.229842],[87015.0,0.011492],[87014.0,0.241339]],[[87019.0,0.0004],[87028.0,0.01149],[87029.0,0.0116599],[87030.0,0.241296],[87031.0,0.229804]]]
["bitfinex","BTCUSD",1741392221943,[[87018.0,0.02064004],[87017.0,0.229839],[87016.0,0.229842],[87015.0,0.011492],[87014.0,0.241339]],[[87019.0,0.0004],[87028.0,0.01149],[87029.0,0.0116599],[87030.0,0.01149],[87031.0,0.229804]]]
["bitfinex","BTCUSD",1741392222143,[[87018.0,0.02064004],[87017.0,0.229839],[87016.0,0.229842],[87015.0,0.011492],[87014.0,0.241339]],[[87019.0,0.0004],[87028.0,0.01149],[87029.0,0.0116599],[87030.0,0.241297],[87031.0,0.229804]]]
["bitfinex","BTCUSD",1741392222356,[[87018.0,0.02064004],[87017.0,0.229839],[87016.0,0.229842],[87015.0,0.011492],[87014.0,0.241339]],[[87019.0,0.0004],[87029.0,0.0116599],[87030.0,0.01149],[87032.0,0.229802],[87033.0,0.011659]]]
["bitfinex","BTCUSD",1741392222560,[[87018.0,0.02064004],[87017.0,0.229839],[87016.0,0.229842],[87015.0,0.011492],[87014.0,0.241339]],[[87019.0,0.0004],[87025.0,0.01149],[87027.0,0.229814],[87028.0,0.01149],[87029.0,0.0116599]]]
["bitfinex","BTCUSD",1741392222765,[[87018.0,0.00914904],[87015.0,0.011492],[87014.0,0.011492],[87007.0,0.229865],[87006.0,0.3213142]],[[87019.0,0.0004],[87022.0,0.011491],[87023.0,0.016441],[87025.0,0.01149],[87028.0,0.01149]]]
["bitfinex","BTCUSD",1741392222978,[[87018.0,0.008],[87015.0,0.2424851],[87014.0,0.011492],[87007.0,0.229865],[87006.0,0.3213142]],[[87019.0,0.0004],[87022.0,0.011491],[87023.0,0.016441],[87024.0,0.229823],[87025.0,0.01149]]]
["bitfinex","BTCUSD",1741392223152,[[87018.0,0.008],[87012.0,0.229852],[87010.0,0.011492],[87009.0,0.011493],[87006.0,0.3328072]],[[87019.0,0.011891],[87020.0,0.229833],[87022.0,0.011491],[87023.0,0.016441],[87025.0,0.01149]]]
["bitfinex","BTCUSD",1741392223353,[[87018.0,0.008],[87010.0,0.011492],[87009.0,0.241351],[87007.0,0.229865],[87006.0,0.3328072]],[[87019.0,0.011891],[87020.0,0.229833],[87022.0,0.241318],[87023.0,0.246266],[87025.0,0.01149]]]
["bitfinex","BTCUSD",1741392223552,[[87018.0,0.008],[87013.0,0.22985],[87011.0,0.241346],[87010.0,0.011492],[87009.0,0.011493]],[[87019.0,0.011891],[87020.0,0.229833],[87022.0,0.241318],[87023.0,0.246266],[87025.0,0.01149]]]
["bitfinex","BTCUSD",1741392223758,[[87009.0,0.011493]],[[87019.0,0.011891],[87020.0,0.229833],[87022.0,0.241318],[87023.0,0.246266],[87025.0,0.01149]]]
["bitfinex","BTCUSD",1741392223759,[[87006.0,0.3213142],[87000.0,0.545494],[86999.0,0.229886],[86965.0,1.149875],[86940.0,0.2650404]],[[87008.0,0.011493],[87010.0,0.229859],[87011.0,0.011492],[87014.0,0.011492],[87017.0,0.011492]]]
["bitfinex","BTCUSD",1741392223961,[[87000.0,0.545494],[86999.0,0.229886],[86965.0,1.149875],[86940.0,0.2650404]],[[87008.0,0.011493],[87010.0,0.229859],[87011.0,0.011492],[87014.0,0.011492],[87017.0,0.011492]]]
["bitfinex","BTCUSD",1741392223962,[[87007.0,0.008],[87003.0,0.229875],[87001.0,0.241374],[87000.0,0.011494],[86999.0,0.229886]],[[87008.0,0.011493],[87011.0,0.011492],[87014.0,0.011492],[87017.0,0.011492],[87030.0,0.2650404]]]
["bitfinex","BTCUSD",1741392224299,[[87001.0,0.241374],[87000.0,0.011494],[86999.0,0.229886]],[[87008.0,0.011493],[87011.0,0.011492],[87014.0,0.011492],[87017.0,0.011492],[87030.0,0.2650404]]]
["bitfinex","BTCUSD",1741392224300,[[86998.0,0.22989],[86997.0,0.0761],[86996.0,0.241387],[86994.0,0.01154807],[86991.0,0.061395]],[[87004.0,0.011493],[87006.0,0.011493],[87008.0,0.241357],[87010.0,0.22986],[87011.0,0.011492]]]
["bitfinex","BTCUSD",1741392224524,[[87003.0,0.008],[86999.0,0.2310363],[86997.0,0.0761],[86996.0,0.241387],[86994.0,0.01154807]],[[87004.0,0.011493],[87006.0,0.011493],[87008.0,0.241357],[87010.0,0.229859],[87011.0,0.011492]]]
["bitfinex","BTCUSD",1741392224678,[[87003.0,0.008],[86999.0,0.241381],[86998.0,0.241383],[86997.0,0.0761],[86996.0,0.241387]],[[87005.0,0.011493],[87006.0,0.011493],[87008.0,0.241357],[87010.0,0.229859],[87011.0,0.011492]]]
["bitfinex","BTCUSD",1741392224876,[[87003.0,0.008],[87001.0,0.229882],[86999.0,0.241381],[86998.0,0.011494],[86997.0,0.0761]],[[87005.0,0.011493],[87006.0,0.011493],[87008.0,0.011493],[87010.0,0.229859],[87011.0,0.011492]]]
["bitfinex","BTCUSD",1741392225209,[[86997.0,0.0761],[86994.0,5.307e-05],[86992.0,0.229904],[86988.0,0.011495],[86984.0,0.3213142]],[[86998.0,0.011494],[87001.0,0.011494],[87004.0,0.011493],[87005.0,0.229871],[87006.0,0.011493]]]
["bitfinex","BTCUSD",1741392225385,[[86997.0,0.008],[86994.0,0.00120243],[86988.0,0.089695],[86984.0,0.3213142],[86971.0,0.025]],[[86998.0,0.011494],[87001.0,0.011494],[87004.0,0.011493],[87006.0,0.011493],[87020.0,0.6097904]]]
["bitfinex","BTCUSD",1741392225587,[[86997.0,0.008],[86994.0,0.00120243],[86992.0,0.229903],[86991.0,0.291302],[86988.0,0.089695]],[[86998.0,0.011494],[87000.0,0.229885],[87001.0,0.011494],[87002.0,0.22988],[87004.0,0.241369]]]
["bitfinex","BTCUSD",1741392225825,[[86997.0,0.008],[86994.0,0.00120243],[86992.0,0.229903],[86991.0,0.291302],[86988.0,0.089695]],[[86998.0,0.011494],[87001.0,0.241377],[87004.0,0.241369],[87069.0,0.0575223],[88903.0,0.02211812]]]
["bitfinex","BTCUSD",1741392226018,[[86994.0,0.00805307],[86988.0,0.0782],[86987.0,0.229918],[86984.0,0.5627372],[86982.0,0.011496]],[[86995.0,0.241392],[86996.0,0.229896],[86998.0,0.011494],[87000.0,0.229885],[87001.0,0.011494]]]
["bitfinex","BTCUSD",1741392226371,[[86997.0,0.237892],[86996.0,0.011494],[86994.0,5.307e-05],[86993.0,0.011495],[86992.0,0.229904]],[[87003.0,0.011493],[87004.0,0.011493],[87005.0,0.229872],[87008.0,0.229865],[87012.0,0.0001696]]]
["bitfinex","BTCUSD",1741392226549,[[87002.0,0.008],[86996.0,0.241388],[86994.0,0.22995207],[86993.0,0.011495],[86992.0,0.229904]],[[87003.0,0.011493],[87004.0,0.241367],[87005.0,0.229872],[87008.0,0.229865],[87012.0,0.0001696]]]
["bitfinex","BTCUSD",1741392226747,[[87002.0,0.008],[86996.0,0.241388],[86994.0,0.22995207],[86993.0,0.011495],[86992.0,0.229904]],[[87003.0,0.011493],[87004.0,0.241367],[87005.0,0.229872],[87008.0,0.229865],[87012.0,0.02356749]]]
["bitfinex","BTCUSD",1741392226965,[[87002.0,0.008],[86997.0,0.229892],[86996.0,0.241388],[86994.0,5.307e-05],[86993.0,0.011495]],[[87003.0,0.011493],[87004.0,0.241367],[87012.0,0.02356749]]]
["bitfinex","BTCUSD",1741392226966,[[87002.0,0.008],[86997.0,0.229892],[86996.0,0.241388],[86994.0,5.307e-05],[86993.0,0.011495]],[[87003.0,0.011493],[87004.0,0.011493],[87006.0,0.241364],[87009.0,0.229861],[87012.0,0.02356749]]]
["bitfinex","BTCUSD",1741392227100,[[87002.0,0.008],[86996.0,0.241388],[86994.0,5.307e-05],[86993.0,0.011495],[85424.0,0.005]],[[87003.0,0.011493],[87004.0,0.011493],[87006.0,0.241364],[87007.0,0.229868],[87009.0,0.229861]]]
["bitfinex","BTCUSD",1741392227303,[[86994.0,5.307e-05],[86993.0,0.011495]],[[87003.0,0.011493],[87004.0,0.011493],[87006.0,0.241364],[87007.0,0.229868]]]
["bitfinex","BTCUSD",1741392227304,[[87000.0,0.008],[86994.0,0.24144707],[86993.0,0.011495],[86991.0,0.011495],[86987.0,0.011495]],[[87001.0,0.011494],[87003.0,0.24137],[87004.0,0.011493],[87006.0,0.011493],[87007.0,0.229868]]]
["bitfinex","BTCUSD",1741392227511,[[87000.0,0.008],[86996.0,0.229895],[86994.0,0.24144707],[86993.0,0.011495],[86991.0,0.011495]],[[87001.0,0.011494],[87003.0,0.011493],[87004.0,0.241368],[87006.0,0.011493],[87007.0,0.229868]]]
["bitfinex","BTCUSD",1741392227916,[[87000.0,0.008],[86996.0,0.229895],[86995.0,0.011494],[86994.0,0.24144707],[86993.0,0.011495]],[[87001.0,0.011494],[87003.0,0.011493],[87004.0,0.241368],[87006.0,0.011493],[87007.0,0.229868]]]
["bitfinex","BTCUSD",1741392228258,[[86994.0,5.307e-05],[86978.0,0.011497],[86970.0,0.534],[86962.0,0.459968],[86961.0,0.3213142]],[[86995.0,0.241392],[86996.0,0.011494],[86999.0,0.241383],[87001.0,0.011494],[87003.0,0.011493]]]
["bitfinex","BTCUSD",1741392228473,[[86994.0,5.307e-05],[86980.0,0.229936],[86979.0,0.00114952],[86978.0,0.011497],[86976.0,0.1281]],[[86995.0,0.241392],[86996.0,0.241389],[86998.0,0.229892],[86999.0,0.241383],[87001.0,0.011494]]]
["bitfinex","BTCUSD",1741392228590,[[86994.0,5.307e-05],[86993.0,0.008],[86976.0,0.1281],[86970.0,0.229963],[86964.0,0.00042124]],[[86995.0,0.241392],[86996.0,0.241389],[86998.0,0.229892],[86999.0,0.241383],[87001.0,0.011494]]]
["bitfinex","BTCUSD",1741392228796,[[86994.0,0.00805307],[86977.0,0.00114956],[86976.0,0.1281],[86974.0,0.011497],[86973.0,0.011497]],[[86995.0,0.241392],[86996.0,0.241389],[86998.0,0.229892],[86999.0,0.241383],[87001.0,0.011494]]]
["bitfinex","BTCUSD",1741392229004,[[86994.0,5.307e-05],[86976.0,0.0782],[86975.0,0.00114961],[86966.0,0.011498],[86964.0,0.00042124]],[[86995.0,0.241392],[86996.0,0.241389],[86998.0,0.229892],[86999.0,0.241383],[87001.0,0.011494]]]
["bitfinex","BTCUSD",1741392229198,[[86994.0,5.307e-05],[86975.0,0.011497],[86972.0,0.011497],[86967.0,0.07934963],[86966.0,0.011498]],[[86995.0,0.241392],[86996.0,0.241389],[86998.0,0.229892],[86999.0,0.241383],[87001.0,0.011494]]]
["bitfinex","BTCUSD",1741392229399,[[86994.0,5.307e-05],[86991.0,0.008],[86975.0,0.241446],[86973.0,0.00114965],[86972.0,0.241453]],[[86995.0,0.241392],[86996.0,0.241389],[86998.0,0.229892],[86999.0,0.241383],[87001.0,0.011494]]]
["bitfinex","BTCUSD",1741392229658,[[86994.0,5.307e-05],[86972.0,0.241453],[86971.0,0.22996],[86966.0,0.011498],[86948.0,0.48504]],[[86995.0,0.241392],[86996.0,0.241389],[86998.0,0.229892],[86999.0,0.241383],[87001.0,0.011494]]]
["bitfinex","BTCUSD",1741392229862,[[86994.0,5.307e-05],[86986.0,0.008],[86973.0,0.00114965],[86968.0,0.229968],[86966.0,0.011498]],[[86995.0,0.241392],[86996.0,0.241389],[86998.0,0.229892],[86999.0,0.241383],[87001.0,0.011494]]]
["bitfinex","BTCUSD",1741392230028,[[86994.0,5.307e-05],[86986.0,0.008],[86973.0,0.00114965],[86969.0,0.229966],[86967.0,0.319668]],[[86995.0,0.241392],[86996.0,0.241389],[86998.0,0.229892],[86999.0,0.241383],[87001.0,0.136694]]]
["bitfinex","BTCUSD",1741392230239,[[86994.0,5.307e-05],[86986.0,0.008],[86973.0,0.00114967],[86968.0,0.229968],[86967.0,0.089698]],[[86995.0,0.241392],[86996.0,0.241389],[86998.0,0.229892],[86999.0,0.241383],[87001.0,0.136694]]]
["bitfinex","BTCUSD",1741392230441,[[86994.0,5.307e-05],[86969.0,0.00114965],[86967.0,0.0782],[86963.0,0.279881],[86960.0,0.241488]],[[86995.0,0.241392],[86996.0,0.241389],[86998.0,0.229892],[86999.0,0.241383],[87001.0,0.136694]]]
["bitfinex","BTCUSD",1741392230672,[[86994.0,5.307e-05],[86968.0,0.00114972],[86963.0,0.0499],[86961.0,0.3328132],[86960.0,0.241488]],[[86995.0,0.241392],[86996.0,0.241389],[86998.0,0.229892],[86999.0,0.241383],[87001.0,0.136694]]]
["bitfinex","BTCUSD",1741392230817,[[86994.0,5.307e-05],[86968.0,0.00114972],[86963.0,0.0499],[86961.0,0.3328132]],[[86995.0,0.241392],[86996.0,0.241389],[86998.0,0.229892],[86999.0,0.241383],[87001.0,0.136694]]]
["bitfinex","BTCUSD",1741392230818,[[86994.0,5.307e-05],[86968.0,0.00114972],[86964.0,0.00039085],[86963.0,0.0499],[86961.0,0.3213142]],[[86995.0,0.241392],[86996.0,0.241389],[86998.0,0.229892],[86999.0,0.241383],[87001.0,0.136694]]]
["bitfinex","BTCUSD",1741392231018,[[86994.0,5.307e-05],[86962.0,0.00154062],[86961.0,0.3213142],[86960.0,0.22999],[86958.0,0.319694]],[[86995.0,0.241392],[86996.0,0.241389],[86998.0,0.229892],[86999.0,0.241383],[87001.0,0.136694]]]
["bitfinex","BTCUSD",1741392231264,[[86994.0,5.307e-05],[86963.0,0.00039085],[86962.0,0.00114977],[86961.0,0.3213142],[86960.0,0.22999]],[[86995.0,0.241392],[86996.0,0.241389],[86998.0,0.229892],[86999.0,0.241383],[87001.0,0.136694]]]
["bitfinex","BTCUSD",1741392231463,[[86994.0,7e-08],[86963.0,0.00039085],[86961.0,0.3213142],[86958.0,0.308193]],[[86995.0,0.241392],[86996.0,0.241389],[86998.0,0.229892],[86999.0,0.241383],[87001.0,0.136694]]]
["bitfinex","BTCUSD",1741392231464,[[86994.0,7e-08],[86963.0,0.00039085],[86961.0,0.3213142],[86958.0,0.308193],[86951.0,0.0115]],[[86995.0,0.26478634],[86996.0,0.241389],[86998.0,0.229892],[86999.0,0.241383],[87000.0,0.2]]]
["bitfinex","BTCUSD",1741392231723,[[86994.0,7e-08],[86962.0,0.00039085],[86961.0,0.3213142],[86958.0,0.0782],[86951.0,0.230013]],[[86995.0,0.26478634],[86996.0,0.241389],[86998.0,0.229892],[86999.0,0.241383],[87000.0,0.2]]]
["bitfinex","BTCUSD",1741392231924,[[86994.0,7e-08],[86976.0,0.008],[86962.0,0.00039085],[86961.0,0.3213142],[86960.0,0.22999]],[[86995.0,0.26478634],[86996.0,0.241389],[86998.0,0.229892],[86999.0,0.241383],[87000.0,0.2]]]
["bitfinex","BTCUSD",1741392232129,[[86994.0,7e-08],[86976.0,0.008],[86963.0,0.229982],[86961.0,0.3328132],[86959.0,0.011499]],[[86995.0,0.26478634],[86996.0,0.241389],[86998.0,0.229892],[86999.0,0.241383],[87003.0,0.07593974]]]
["bitfinex","BTCUSD",1741392232387,[[86994.0,7e-08],[86980.0,0.008],[86965.0,0.00045],[86964.0,0.229978],[86962.0,0.011499]],[[86995.0,0.26478634],[86996.0,0.241389],[86998.0,0.229892],[86999.0,0.241383],[87003.0,0.07593974]]]
["bitfinex","BTCUSD",1741392232623,[[86994.0,7e-08],[86962.0,0.00045],[86961.0,0.3213142],[86956.0,0.534],[86954.0,0.241504]],[[86995.0,0.26478634],[86996.0,0.241389],[86998.0,0.229892],[86999.0,0.241383],[87003.0,0.07593974]]]
["bitfinex","BTCUSD",1741392232760,[[86994.0,7e-08],[86970.0,0.008],[86962.0,0.00045],[86961.0,0.3213142],[86960.0,0.22999]],[[86995.0,0.26478634],[86996.0,0.241389],[86998.0,0.229892],[86999.0,0.241383],[87003.0,0.07593974]]]
["bitfinex","BTCUSD",1741392233066,[[86994.0,7e-08],[86962.0,0.00045],[86958.0,0.0782],[86942.0,0.534],[86936.0,0.3213142]],[[86995.0,0.26478634],[86996.0,0.241389],[86998.0,0.229892],[86999.0,0.241383],[87003.0,0.07593974]]]
["bitfinex","BTCUSD",1741392233284,[[86994.0,7e-08],[86959.0,0.00045],[86958.0,0.0782],[86954.0,0.00114986],[86952.0,0.23001]],[[86995.0,0.26478634],[86996.0,0.241389],[86998.0,0.229892],[86999.0,0.241383],[87000.0,0.2]]]
["bitfinex","BTCUSD",1741392233487,[[86994.0,7e-08],[86961.0,0.008],[86950.0,0.0499],[86949.0,0.00045],[86948.0,0.0782]],[[86995.0,0.28978634],[86996.0,0.241389],[86998.0,0.229892],[86999.0,0.241383],[87000.0,0.2]]]
["bitfinex","BTCUSD",1741392233660,[[86994.0,7e-08],[86958.0,0.008],[86939.0,0.0782],[86938.0,0.00045064],[86937.0,0.00114998]],[[86995.0,0.33592291],[86996.0,0.241389],[86998.0,0.229892],[86999.0,0.258383],[87000.0,0.2]]]
["bitfinex","BTCUSD",1741392233865,[[86994.0,7e-08],[86961.0,0.008],[86943.0,0.230035],[86941.0,0.011502],[86940.0,0.00160065]],[[86995.0,0.33592291],[86996.0,0.241389],[86998.0,0.229892],[86999.0,0.258383],[87000.0,0.2]]]
["bitfinex","BTCUSD",1741392234039,[[86994.0,7e-08],[86966.0,0.008],[86944.0,0.00115001],[86943.0,0.011501],[86942.0,0.00045064]],[[86995.0,0.33592291],[86996.0,0.241389],[86998.0,0.229892],[86999.0,0.258383],[87000.0,0.2]]]
["bitfinex","BTCUSD",1741392234242,[[86994.0,7e-08],[86966.0,0.008],[86946.0,0.011501],[86944.0,0.00115001],[86943.0,0.011501]],[[86995.0,0.33592291],[86996.0,0.241389],[86998.0,0.229892],[86999.0,0.258383],[87000.0,0.2]]]
["bitfinex","BTCUSD",1741392234482,[[86994.0,7e-08],[86966.0,0.008],[86947.0,0.01265101],[86946.0,0.011501],[86943.0,0.011501]],[[86995.0,0.33592291],[86996.0,0.241389],[86998.0,0.229892],[86999.0,0.258383],[87000.0,0.2]]]
["bitfinex","BTCUSD",1741392234676,[[86994.0,7e-08],[86966.0,0.008],[86949.0,0.0115],[86947.0,0.24267401],[86946.0,0.011501]],[[86995.0,0.33592291],[86996.0,0.241389],[86998.0,0.229892],[86999.0,0.258383],[87000.0,0.22578849]]]
["bitfinex","BTCUSD",1741392234877,[[86994.0,7e-08],[86966.0,0.008],[86949.0,0.241518],[86948.0,0.00045064],[86947.0,0.011501]],[[86995.0,0.33592291],[86996.0,0.241389],[86998.0,0.229892],[86999.0,0.258383],[87000.0,0.22578849]]]
["bitfinex","BTCUSD",1741392235124,[[86994.0,7e-08],[86966.0,0.008],[86950.0,0.00045064],[86949.0,0.241518],[86947.0,0.011501]],[[86995.0,0.33592291],[86996.0,0.241389],[86998.0,0.229892],[86999.0,0.258383],[87000.0,0.29023523]]]
["bitfinex","BTCUSD",1741392235527,[[86994.0,7e-08],[86966.0,0.008],[86950.0,0.00045064],[86949.0,0.241518],[86947.0,0.011501]],[[86995.0,0.33592291],[86996.0,0.241389],[86998.0,0.229892],[86999.0,0.258383],[87000.0,0.30104906]]]
["bitfinex","BTCUSD",1741392235725,[[86966.0,0.008],[86951.0,0.230014],[86950.0,0.00045064],[86949.0,0.241518],[86947.0,0.011501]],[[86967.0,0.24147],[86970.0,0.011498],[86973.0,0.011497],[86976.0,0.011497],[86979.0,0.011497]]]
["bitfinex","BTCUSD",1741392235928,[[86966.0,6.199e-05],[86963.0,0.008],[86938.0,0.241548],[86924.0,0.0003394],[86921.0,0.0253392]],[[86967.0,0.24147],[86970.0,0.011498],[86973.0,0.011497],[86976.0,0.011497],[86977.0,0.34492]]]
["bitfinex","BTCUSD",1741392236167,[[86966.0,6.199e-05],[86942.0,0.00115],[86938.0,0.011502],[86935.0,0.595402],[86924.0,0.0003394]],[[86967.0,0.24147],[86968.0,0.22997],[86970.0,0.241464],[86973.0,0.011497],[86976.0,0.011497]]]
["bitfinex","BTCUSD",1741392236341,[[86966.0,6.199e-05],[86940.0,0.00115008],[86935.0,0.5839],[86934.0,0.230059],[86933.0,0.011503]],[[86967.0,0.24147],[86968.0,0.22997],[86970.0,0.241464],[86972.0,0.229959],[86973.0,0.011497]]]
["bitfinex","BTCUSD",1741392236585,[[86966.0,6.199e-05],[86939.0,0.07935008],[86936.0,0.5513672],[86935.0,0.813956],[86934.0,0.241561]],[[86967.0,0.24147],[86968.0,0.22997],[86970.0,0.241464],[86972.0,0.229959],[86973.0,0.011497]]]
["bitfinex","BTCUSD",1741392236774,[[86966.0,6.199e-05],[86939.0,0.07935008],[86936.0,0.3213142],[86935.0,0.595402],[86934.0,0.011502]],[[86967.0,0.24147],[86968.0,0.22997],[86970.0,0.241464],[86972.0,0.229959],[86973.0,0.011497]]]
["bitfinex","BTCUSD",1741392236976,[[86966.0,6.199e-05],[86939.0,0.07935008],[86936.0,0.5513672],[86935.0,0.5839],[86934.0,0.011502]],[[86967.0,0.24147],[86968.0,0.22997],[86970.0,0.241464],[86972.0,0.229959],[86973.0,0.011497]]]
["bitfinex","BTCUSD",1741392237100,[[86966.0,6.199e-05],[86939.0,0.07935008],[86936.0,0.5513672],[86935.0,0.5839]],[[86967.0,0.24147],[86968.0,0.22997],[86970.0,0.241464],[86972.0,0.229959],[86973.0,0.011497]]]
["bitfinex","BTCUSD",1741392237101,[[86966.0,9.9e-07],[86949.0,0.008],[86939.0,0.0782],[86936.0,0.3213142],[86935.0,0.5839]],[[86967.0,0.2648563],[86968.0,0.22997],[86970.0,0.241464],[86972.0,0.229959],[86973.0,0.011497]]]
["bitfinex","BTCUSD",1741392237306,[[86966.0,9.9e-07],[86956.0,0.008],[86939.0,0.0782],[86935.0,0.0499],[86927.0,0.00029985]],[[86967.0,0.27329737],[86968.0,0.22997],[86970.0,0.241464],[86972.0,0.229959],[86973.0,0.011497]]]
["bitfinex","BTCUSD",1741392237526,[[86966.0,9.9e-07],[86956.0,0.008],[86939.0,0.0782],[86936.0,0.241556],[86935.0,0.0499]],[[86967.0,0.27329737],[86968.0,0.22997],[86970.0,0.241464],[86972.0,0.229959],[86973.0,0.011497]]]
["bitfinex","BTCUSD",1741392237772,[[86966.0,9.9e-07],[86956.0,0.008],[86939.0,0.308244],[86938.0,0.011502],[86936.0,0.241556]],[[86967.0,0.27329737],[86968.0,0.22997],[86970.0,0.241464],[86972.0,0.229959],[86973.0,0.011497]]]
["bitfinex","BTCUSD",1741392237978,[[86966.0,9.9e-07],[86956.0,0.008],[86939.0,0.0782],[86938.0,0.241548],[86936.0,0.011502]],[[86967.0,0.27329737],[86968.0,0.22997],[86970.0,0.241464],[86972.0,0.229959],[86973.0,0.011497]]]
["bitfinex","BTCUSD",1741392238184,[[86966.0,9.9e-07],[86956.0,0.008],[86941.0,0.011502],[86939.0,0.0782],[86938.0,0.011502]],[[86967.0,0.27329737],[86968.0,0.22997],[86970.0,0.241464],[86972.0,0.229959],[86973.0,0.011497]]]
["bitfinex","BTCUSD",1741392238446,[[86966.0,9.9e-07],[86956.0,0.008],[86942.0,0.241537],[86941.0,0.011502],[86939.0,0.0782]],[[86967.0,0.27329737],[86968.0,0.22997],[86970.0,0.241464],[86972.0,0.229959],[86973.0,0.011497]]]
["bitfinex","BTCUSD",1741392238634,[[86966.0,9.9e-07],[86956.0,0.008],[86951.0,0.230013],[86950.0,0.0115],[86947.0,0.011501]],[[86967.0,0.27329737],[86968.0,0.22997],[86970.0,0.241464],[86972.0,0.229959],[86973.0,0.011497]]]
["bitfinex","BTCUSD",1741392238787,[[86966.0,9.9e-07],[86956.0,0.008],[86947.0,0.011501],[86750.0,1.65277591],[86495.0,60.0]],[[86967.0,0.27329737],[86968.0,0.22997],[86970.0,0.241464],[86972.0,0.229959],[86973.0,0.011497]]]
["bitfinex","BTCUSD",1741392238994,[[86966.0,9.9e-07],[86956.0,0.008],[86948.0,0.23002],[86947.0,0.011501],[86946.0,0.230026]],[[86967.0,0.27329737],[86968.0,0.22997],[86970.0,0.241464],[86972.0,0.229959],[86973.0,0.011497]]]
["bitfinex","BTCUSD",1741392239352,[[86966.0,9.9e-07],[86957.0,0.008],[86949.0,0.241518],[86947.0,0.011501],[86946.0,0.230026]],[[86967.0,0.27329737],[86968.0,0.22997],[86970.0,0.241464],[86972.0,0.229959],[86973.0,0.011497]]]
["bitfinex","BTCUSD",1741392239560,[[86966.0,9.9e-07],[86957.0,0.008],[86949.0,0.241518],[86947.0,0.011501]],[[86967.0,0.27329737],[86968.0,0.22997],[86970.0,0.241464],[86972.0,0.229959],[86973.0,0.011497]]]
["bitfinex","BTCUSD",1741392239561,[[86966.0,9.9e-07],[86957.0,0.008],[86952.0,0.23001],[86950.0,0.0115],[86949.0,0.241518]],[[86967.0,0.27329737],[86968.0,0.22997],[86970.0,0.241464],[86972.0,0.229959],[86973.0,0.011497]]]
["bitfinex","BTCUSD",1741392239787,[[86966.0,9.9e-07],[86957.0,0.008],[86949.0,0.241518],[86947.0,0.241525],[86865.0,0.005]],[[86967.0,0.27329737],[86968.0,0.22997],[86970.0,0.241464],[86972.0,0.229959],[86973.0,0.011497]]]
["bitfinex","BTCUSD",1741392239988,[[86966.0,9.9e-07],[86959.0,0.008],[86947.0,0.241525],[86916.0,0.025],[86914.0,0.0003392]],[[86967.0,0.27329737],[86968.0,0.22997],[86970.0,0.241464],[86972.0,0.229959],[86973.0,0.011497]]]
["bitfinex","BTCUSD",1741392240190,[[86966.0,9.9e-07],[86957.0,0.008],[86946.0,0.230027],[86945.0,0.011501],[86940.0,0.230043]],[[86967.0,0.27329737],[86968.0,0.22997],[86970.0,0.241464],[86972.0,0.229959],[86973.0,0.011497]]]
["bitfinex","BTCUSD",1741392240412,[[86966.0,9.9e-07],[86959.0,0.008],[86942.0,0.011501],[86940.0,0.230043],[86939.0,0.089702]],[[86967.0,0.27329737],[86968.0,0.22997],[86970.0,0.241464],[86972.0,0.229959],[86973.0,0.011497]]]
["bitfinex","BTCUSD",1741392240617,[[86966.0,9.9e-07],[86939.0,0.0782],[86929.0,0.00024451],[86921.0,0.0003392],[86908.0,0.025]],[[86967.0,0.27329737],[86968.0,0.22997],[86970.0,0.241464],[86972.0,0.229959],[86973.0,0.011497]]]
["bitfinex","BTCUSD",1741392240928,[[86966.0,9.9e-07],[86956.0,0.008],[86939.0,0.0782],[86936.0,0.011502],[86933.0,0.011503]],[[86967.0,0.27329737],[86968.0,0.22997],[86970.0,0.241464],[86972.0,0.229959],[86973.0,0.011497]]]
["bitfinex","BTCUSD",1741392241145,[[86966.0,9.9e-07],[86939.0,0.0782],[86932.0,0.230063],[86931.0,0.00115021],[86905.0,0.46027]],[[86967.0,0.27329737],[86968.0,0.22997],[86970.0,0.241464],[86972.0,0.229959],[86973.0,0.011497]]]
["bitfinex","BTCUSD",1741392241288,[[86966.0,9.9e-07],[86939.0,0.0782],[86930.0,0.230069],[86925.0,0.230081],[86924.0,0.0118434]],[[86967.0,0.27329737],[86968.0,0.22997],[86970.0,0.241464],[86972.0,0.229959],[86973.0,0.011497]]]
["bitfinex","BTCUSD",1741392241500,[[86966.0,9.9e-07],[86924.0,0.0118434]],[[86967.0,0.27329737],[86968.0,0.22997],[86970.0,0.241464],[86972.0,0.229959],[86973.0,0.011497]]]
["bitfinex","BTCUSD",1741392241501,[[86966.0,9.9e-07],[86931.0,0.07913839],[86924.0,0.0003394],[86918.0,0.011505],[86915.0,0.8553142]],[[86967.0,0.35229737],[86968.0,0.42997],[86970.0,0.241464],[86972.0,0.229959],[86973.0,0.036497]]]
["bitfinex","BTCUSD",1741392241707,[[86966.0,9.9e-07],[86943.0,0.008],[86931.0,0.0787],[86924.0,0.0003394],[86918.0,0.011505]],[[86967.0,0.35229737],[86968.0,0.42997],[86970.0,0.241464],[86972.0,0.229959],[86973.0,0.036497]]]
["bitfinex","BTCUSD",1741392241708,[[86966.0,9.9e-07],[86943.0,0.008],[86931.0,0.0787],[86924.0,0.2419284],[86922.0,0.2790276]],[[86967.0,0.35229737],[86968.0,0.42997],[86970.0,0.241464],[86972.0,0.229959],[86973.0,0.036497]]]
["bitfinex","BTCUSD",1741392241908,[[86966.0,9.9e-07],[86931.0,0.0787],[86925.0,0.00043839],[86924.0,0.0003394],[86922.0,0.0489396]],[[86967.0,0.35229737],[86968.0,0.42997],[86970.0,0.266464],[86972.0,0.229959],[86973.0,0.011497]]]
["bitfinex","BTCUSD",1741392242108,[[86966.0,9.9e-07],[86931.0,0.0787],[86924.0,0.0003394],[86922.0,0.0489396],[86916.0,0.00158871]],[[86967.0,0.35229737],[86968.0,0.42997],[86969.0,0.025],[86970.0,0.241464],[86972.0,0.229959]]]
["bitfinex","BTCUSD",1741392242333,[[86966.0,9.9e-07],[86931.0,0.0787],[86924.0,0.0003394],[86922.0,0.0489396],[86916.0,0.00158871]],[[86967.0,0.35229737],[86968.0,0.42997],[86970.0,0.241464],[86972.0,0.229959]]]
["bitfinex","BTCUSD",1741392242334,[[86966.0,9.9e-07],[86931.0,0.0787],[86924.0,0.0003394],[86922.0,0.0489396],[86916.0,0.23169271]],[[86967.0,0.57729737],[86968.0,0.42997],[86970.0,0.241464],[86972.0,0.229959],[86976.0,0.2765374]]]
["bitfinex","BTCUSD",1741392242534,[[86966.0,9.9e-07],[86924.0,0.0003394],[86923.0,0.0787],[86922.0,0.0489396],[86921.0,0.00148954]],[[86967.0,0.62499737],[86968.0,0.42997],[86970.0,0.241464],[86972.0,0.229959],[86976.0,0.2765374]]]
["bitfinex","BTCUSD",1741392242710,[[86966.0,9.9e-07],[86944.0,0.008],[86927.0,0.24158],[86924.0,0.0118434],[86923.0,0.0787]],[[86967.0,0.62499737],[86968.0,0.42997],[86970.0,0.241464],[86972.0,0.229959],[86975.0,0.011392]]]
["bitfinex","BTCUSD",1741392242936,[[86924.0,0.0118434],[86923.0,0.0787]],[[86967.0,0.62499737],[86968.0,0.42997],[86970.0,0.241464],[86975.0,0.011392]]]
["bitfinex","BTCUSD",1741392242937,[[86941.0,0.008],[86928.0,0.00045064],[86924.0,0.0003394],[86923.0,0.0787],[86922.0,0.2790296]],[[86944.0,0.241534],[86947.0,0.011501],[86950.0,0.0115],[86952.0,0.34502],[86953.0,0.0115]]]
["bitfinex","BTCUSD",1741392243098,[[86924.0,0.0003394],[86923.0,0.0787],[86922.0,0.2790296],[86921.0,0.0118432],[86920.0,0.011504]],[[86927.0,0.011503],[86929.0,0.241576],[86931.0,0.230069],[86932.0,0.011503],[86935.0,0.011502]]]
["bitfinex","BTCUSD",1741392243307,[[86931.0,0.008],[86924.0,0.0118434],[86923.0,0.090204],[86922.0,0.2790306],[86921.0,0.0118432]],[[86932.0,0.011503],[86935.0,0.24156],[86938.0,0.241551],[86967.0,0.37995655],[87122.0,1.2]]]
["bitfinex","BTCUSD",1741392243504,[[86931.0,0.008],[86925.0,0.230082],[86924.0,0.0118434],[86923.0,0.090204],[86922.0,0.2790306]],[[86934.0,0.230059],[86935.0,0.24156],[86938.0,0.011502],[86948.0,0.345036],[86967.0,0.37995655]]]
["bitfinex","BTCUSD",1741392243753,[[86934.0,0.008],[86925.0,0.241585],[86924.0,0.0118434],[86923.0,0.090204],[86922.0,0.0489396]],[[86935.0,0.011502],[86936.0,0.230054],[86938.0,0.241552],[86948.0,0.345036],[86954.0,0.43728814]]]
["bitfinex","BTCUSD",1741392243928,[[86924.0,0.0083394],[86923.0,0.0787],[86922.0,0.0489396],[86921.0,0.0003392],[86914.0,0.2304502]],[[86925.0,0.241587],[86927.0,0.23008],[86928.0,0.011503],[86929.0,0.230073],[86931.0,0.011503]]]
["bitfinex","BTCUSD",1741392244124,[[86924.0,0.0003394],[86923.0,0.0787],[86922.0,0.0489396],[86921.0,0.0003392],[86914.0,0.0003392]],[[86925.0,0.241587],[86927.0,0.23008],[86928.0,0.011503],[86929.0,0.230073],[86931.0,0.011503]]]
["bitfinex","BTCUSD",1741392244328,[[86924.0,0.0083394],[86923.0,0.0787],[86922.0,0.0489396],[86921.0,0.0003392],[86920.0,0.230095]],[[86925.0,0.01161943],[86927.0,0.23008],[86928.0,0.011503],[86929.0,0.230073],[86931.0,0.241572]]]
["bitfinex","BTCUSD",1741392244505,[[86924.0,0.0083394],[86923.0,0.0787],[86922.0,0.0489396],[86921.0,0.2304322],[86920.0,0.011504]],[[86925.0,0.02154461],[86931.0,0.241572],[86947.0,0.34504],[86967.0,0.33514107],[86972.0,0.217]]]
["bitfinex","BTCUSD",1741392244704,[[86924.0,0.0003394],[86923.0,0.0787],[86922.0,0.0489396],[86921.0,0.0003392],[86892.0,0.46034]],[[86925.0,0.03304861],[86926.0,0.241585],[86929.0,0.011503],[86931.0,0.011503],[86933.0,0.230064]]]
["bitfinex","BTCUSD",1741392244908,[[86924.0,0.0083394],[86922.0,0.0003396],[86921.0,0.0003392],[86915.0,0.0774],[86910.0,0.23012]],[[86925.0,0.03304861],[86926.0,0.241585],[86929.0,0.011503],[86931.0,0.011503],[86933.0,0.230064]]]
["bitfinex","BTCUSD",1741392244909,[[86924.0,0.0083394],[86922.0,0.0003396],[86921.0,0.0003392],[86915.0,0.0774],[86910.0,0.23012]],[[86925.0,0.03304861],[86926.0,0.241585],[86927.0,0.230078],[86928.0,0.230075],[86929.0,0.011503]]]
["bitfinex","BTCUSD",1741392245106,[[86924.0,0.0003394],[86922.0,0.0003396],[86921.0,0.0003392],[86915.0,0.0774],[86911.0,0.23126944]],[[86925.0,0.03304861],[86926.0,0.241585],[86927.0,0.230078],[86928.0,0.230075],[86929.0,0.011503]]]
["bitfinex","BTCUSD",1741392245318,[[86924.0,0.0083394],[86922.0,0.0003396],[86921.0,0.0003392],[86916.0,0.230106],[86915.0,0.0774]],[[86925.0,0.03304861],[86926.0,0.241585],[86927.0,0.230078],[86928.0,0.230075],[86929.0,0.011503]]]
["bitfinex","BTCUSD",1741392245512,[[86924.0,0.0083394],[86922.0,0.0003396],[86921.0,0.0003392],[86920.0,0.230096],[86918.0,0.011505]],[[86925.0,0.03304861],[86926.0,0.011504],[86929.0,0.241576],[86936.0,0.230056],[86953.0,0.460019]]]
["bitfinex","BTCUSD",1741392245723,[[86924.0,0.0083394],[86922.0,0.0003396],[86921.0,0.0003392],[86918.0,0.241606],[86916.0,0.24161]],[[86925.0,0.03304861],[86926.0,0.011504],[86929.0,0.241576],[86936.0,0.230056],[86953.0,0.460019]]]
["bitfinex","BTCUSD",1741392245959,[[86924.0,0.0083394],[86922.0,0.0003396],[86921.0,0.0003392],[86919.0,0.230098],[86918.0,0.241606]],[[86925.0,0.03304861],[86926.0,0.241586],[86929.0,0.241576],[86936.0,0.230056],[86953.0,0.460019]]]
["bitfinex","BTCUSD",1741392246162,[[86924.0,0.0083394],[86922.0,0.0003396],[86921.0,0.0003392],[86920.0,0.230096],[86918.0,0.241606]],[[86925.0,0.03304861],[86926.0,0.011504],[86927.0,0.230078],[86929.0,0.241576],[86932.0,0.230066]]]
["bitfinex","BTCUSD",1741392246401,[[86924.0,0.0083394],[86922.0,0.0003396],[86921.0,0.0003392],[86907.0,0.2304682],[86888.0,0.025]],[[86925.0,0.03304861],[86926.0,0.241585],[86927.0,0.230078],[86929.0,0.241576],[86992.0,0.05766997]]]
["bitfinex","BTCUSD",1741392246617,[[86924.0,0.0083394],[86922.0,0.0003396],[86921.0,0.0003392],[86918.0,0.230101],[86907.0,0.2304682]],[[86925.0,0.03304861],[86926.0,0.241585],[86927.0,0.230078],[86929.0,0.241576],[86935.0,0.03163925]]]
["bitfinex","BTCUSD",1741392247045,[[86924.0,0.0083394],[86922.0,0.0003396],[86921.0,0.0003392],[86914.0,0.0003392],[86913.0,0.230114]],[[86925.0,0.03304861],[86926.0,0.241585],[86927.0,0.230078],[86929.0,0.241576],[86930.0,0.23007]]]
["bitfinex","BTCUSD",1741392247287,[[86924.0,0.0083394],[86923.0,0.230087],[86922.0,0.0118436],[86921.0,0.0003392],[86919.0,0.011504]],[[86925.0,0.03304861],[86929.0,0.241576],[86930.0,0.23007]]]
["bitfinex","BTCUSD",1741392247288,[[86924.0,0.0083394],[86923.0,0.230087],[86922.0,0.0118436],[86921.0,0.0003392],[86919.0,0.011504]],[[86925.0,0.02154461],[86929.0,0.011503],[86930.0,0.23007],[86932.0,0.230065],[86935.0,0.26169725]]]
["bitfinex","BTCUSD",1741392247516,[[86924.0,0.0083394],[86923.0,0.230087],[86922.0,0.0118436],[86921.0,0.2304302],[86919.0,0.241602]],[[86925.0,0.02154461],[86929.0,0.011503],[86930.0,0.23007],[86932.0,0.230065],[86935.0,0.26169725]]]
["bitfinex","BTCUSD",1741392247785,[[86924.0,0.0198434],[86923.0,0.230087],[86922.0,0.0118436],[86921.0,0.2304302],[86919.0,0.241602]],[[86925.0,0.02154461],[86935.0,0.011502],[86937.0,0.011502],[86938.0,0.23005],[86940.0,0.011502]]]
["bitfinex","BTCUSD",1741392248033,[[86924.0,0.0198434],[86923.0,0.230087],[86922.0,0.0118436],[86921.0,0.2304302],[86919.0,0.241602]],[[86925.0,0.02154461],[86934.0,0.011502],[86935.0,0.011502],[86936.0,0.04646002],[86937.0,0.241554]]]
["bitfinex","BTCUSD",1741392248278,[[86924.0,0.0198434],[86923.0,0.230087],[86922.0,0.0118436],[86921.0,0.2304302],[86919.0,0.011504]],[[86925.0,0.02154461],[86932.0,0.011503],[86934.0,0.241562],[86935.0,0.011502],[86936.0,0.04646002]]]
["bitfinex","BTCUSD",1741392248535,[[86924.0,0.2499294],[86923.0,0.230087],[86922.0,0.0118436],[86921.0,0.2304302],[86919.0,0.011504]],[[86925.0,0.02154461],[86932.0,0.011503],[86934.0,0.011502],[86935.0,0.241559],[86936.0,0.04646002]]]
["bitfinex","BTCUSD",1741392248772,[[86924.0,0.0083394],[86922.0,0.0003396],[86921.0,0.0003392],[86916.0,0.230106],[86915.0,0.319009]],[[86925.0,0.26313161],[86928.0,0.011503],[86931.0,0.011503],[86932.0,0.011503],[86934.0,0.011502]]]
["bitfinex","BTCUSD",1741392249011,[[86924.0,0.2384254],[86922.0,0.0118436],[86921.0,0.2419352],[86918.0,0.011505],[86917.0,0.00115039]],[[86925.0,0.02154461],[86932.0,0.011503],[86934.0,0.011502],[86935.0,0.230057],[86940.0,0.0233925]]]
["bitfinex","BTCUSD",1741392249255,[[86924.0,0.3756294],[86922.0,0.2419346],[86921.0,0.2419352],[86918.0,0.241605],[86915.0,0.011505]],[[86925.0,0.02154461],[86950.0,0.02296546],[86951.0,0.0115],[86967.0,0.0478697],[86976.0,0.0814]]]
["bitfinex","BTCUSD",1741392249502,[[86924.0,0.3756294],[86923.0,0.00030122],[86922.0,0.2419346],[86921.0,0.2419352],[86919.0,0.025]],[[86925.0,0.02154461],[86956.0,0.02017263],[86958.0,0.011499],[86960.0,0.00834],[86961.0,0.229988]]]
["bitfinex","BTCUSD",1741392249705,[[86924.0,0.3756294],[86922.0,0.2419346],[86921.0,0.2419352],[86919.0,0.025],[86911.0,0.345176]],[[86925.0,0.02154461],[86950.0,0.0115],[86953.0,0.0115],[86954.0,0.0594743],[86955.0,0.230004]]]
["bitfinex","BTCUSD",1741392249830,[[86924.0,0.3756294],[86923.0,0.00030122],[86922.0,0.2419346],[86921.0,0.2419352],[86919.0,0.025]],[[86925.0,0.02154461],[86961.0,0.011499],[86963.0,0.229983],[87030.0,0.05764722],[87042.0,0.0001698]]]
["bitfinex","BTCUSD",1741392250033,[[86957.0,0.008],[86956.0,0.230001],[86953.0,0.241507],[86952.0,0.0774],[86950.0,0.0115]],[[86961.0,0.011499],[87042.0,0.0001698]]]
["bitfinex","BTCUSD",1741392250034,[[86957.0,0.008],[86956.0,0.230001],[86953.0,0.241507],[86952.0,0.0774],[86950.0,0.0115]],[[86961.0,0.011499],[86962.0,0.241484],[86964.0,0.011499],[86967.0,0.0231347],[86968.0,0.22997]]]
["bitfinex","BTCUSD",1741392250248,[[86953.0,0.241507],[86952.0,0.0774]],[[86967.0,0.0231347]]]
["bitfinex","BTCUSD",1741392250249,[[86966.0,0.008],[86965.0,0.011498],[86964.0,0.229979],[86962.0,0.011499],[86961.0,0.011499]],[[86967.0,0.0231347],[86974.0,0.1262],[86983.0,0.10258021],[86996.0,0.0814],[87008.0,0.225]]]
["bitfinex","BTCUSD",1741392250442,[[86966.0,0.249472],[86965.0,0.011498],[86964.0,0.229979],[86963.0,0.229982],[86962.0,0.011499]],[[86967.0,0.0231347],[86975.0,0.02279926],[86981.0,0.011496],[86982.0,0.011496],[86983.0,0.10258021]]]
["bitfinex","BTCUSD",1741392250646,[[86966.0,0.249472],[86965.0,0.011498],[86964.0,0.229979],[86963.0,0.229982],[86962.0,0.011499]],[[86967.0,0.0231347],[86983.0,0.11407621],[86987.0,0.229921],[86988.0,0.011495],[86994.0,0.229902]]]
["bitfinex","BTCUSD",1741392250861,[[86966.0,0.249472],[86965.0,0.011498],[86964.0,0.229979],[86963.0,0.229982],[86962.0,0.011499]],[[86967.0,0.00028547],[86973.0,0.011497],[86974.0,0.011497],[86977.0,0.241443],[86980.0,0.011496]]]
["bitfinex","BTCUSD",1741392251074,[[86966.0,0.008],[86957.0,0.229998],[86955.0,0.0115],[86922.0,2.8764786],[86872.0,0.30140339]],[[86967.0,0.01178347],[86968.0,0.22997],[86970.0,0.011498],[86972.0,0.011497],[86973.0,0.011497]]]
["bitfinex","BTCUSD",1741392251387,[[86966.0,0.008],[86959.0,0.011499],[86956.0,0.0115],[86953.0,0.0598],[86950.0,0.0115]],[[86967.0,0.01178347],[86969.0,0.229967],[86970.0,0.011498],[86971.0,0.229962],[86972.0,0.011497]]]
["bitfinex","BTCUSD",1741392251564,[[86966.0,0.008],[86960.0,0.229989],[86959.0,0.011499],[86957.0,0.00114987],[86956.0,0.0115]],[[86967.0,0.01178347],[86968.0,0.22997],[86969.0,0.229967],[86970.0,0.011498],[86971.0,0.229962]]]
["bitfinex","BTCUSD",1741392251764,[[86966.0,0.008],[86956.0,0.0115]],[[86967.0,0.01178347],[86968.0,0.22997],[86969.0,0.229967],[86970.0,0.011498],[86971.0,0.229962]]]
["bitfinex","BTCUSD",1741392251765,[[86966.0,0.008],[86954.0,0.241504],[86949.0,0.0115],[86933.0,0.460121],[86928.0,0.0475858]],[[86967.0,0.01178347],[86968.0,0.22997],[86969.0,0.229967],[86970.0,0.011498],[86971.0,0.229962]]]
["bitfinex","BTCUSD",1741392251970,[[86966.0,0.008],[86955.0,0.23115287],[86954.0,0.241504],[86949.0,0.0115],[86933.0,0.460121]],[[86967.0,0.01178347],[86968.0,0.22997],[86969.0,0.229967],[86970.0,0.011498],[86971.0,0.229962]]]
["bitfinex","BTCUSD",1741392252169,[[86966.0,0.008],[86955.0,0.230003],[86954.0,0.241504],[86949.0,0.0115],[86933.0,0.460121]],[[86967.0,0.01178347],[86968.0,0.22997],[86969.0,0.229967],[86970.0,0.011498],[86971.0,0.229962]]]
["bitfinex","BTCUSD",1741392252394,[[86966.0,0.008],[86956.0,0.00114987],[86955.0,0.230004],[86954.0,0.0115],[86933.0,0.460121]],[[86967.0,0.01178347],[86968.0,0.22997],[86969.0,0.229967],[86970.0,0.011498],[86971.0,0.229962]]]
["bitfinex","BTCUSD",1741392252590,[[86963.0,0.008],[86953.0,0.0483],[86946.0,0.241528],[86944.0,0.011501],[86941.0,0.011502]],[[86964.0,0.011499],[86965.0,0.229977],[86966.0,0.241472],[86967.0,0.01178347],[86969.0,0.229967]]]
["bitfinex","BTCUSD",1741392252752,[[86963.0,0.008],[86953.0,0.0483],[86950.0,0.0115],[86949.0,0.0115],[86947.0,0.00115]],[[86964.0,0.011499],[86965.0,0.229977],[86966.0,0.241472],[86967.0,0.01178347],[86969.0,0.229967]]]
["bitfinex","BTCUSD",1741392252951,[[86963.0,0.008],[86953.0,0.0483],[86952.0,0.30741],[86950.0,0.0115],[86949.0,0.0115]],[[86964.0,0.22998],[86966.0,0.241472],[86967.0,0.01178347],[86969.0,0.229967],[87078.0,1.14277931]]]
["bitfinex","BTCUSD",1741392253251,[[86953.0,0.0483],[86952.0,0.30741],[86950.0,0.0115]],[[86964.0,0.22998],[86966.0,0.241472],[86967.0,0.01178347],[86969.0,0.229967],[87078.0,1.14277931]]]
["bitfinex","BTCUSD",1741392253252,[[86965.0,0.008],[86959.0,0.011499],[86957.0,0.011499],[86955.0,0.230002],[86954.0,0.00115001]],[[86966.0,0.011498],[86967.0,0.01178347],[86970.0,0.28896501],[86978.0,0.229945],[86990.0,0.2650404]]]
["bitfinex","BTCUSD",1741392253482,[[86965.0,0.008],[86959.0,0.241491],[86957.0,0.241496],[86956.0,0.00114987],[86955.0,0.230002]],[[86966.0,0.011498],[86967.0,0.01178347],[86969.0,0.229969],[86970.0,0.28896501],[86972.0,0.241456]]]
["bitfinex","BTCUSD",1741392253681,[[86965.0,0.008],[86953.0,0.289808],[86928.0,0.48515],[86927.0,0.025],[86921.0,0.0003392]],[[86966.0,0.011498],[86967.0,0.24175547],[86970.0,0.05900101],[86972.0,0.241456],[86980.0,0.344907]]]
["bitfinex","BTCUSD",1741392253883,[[86965.0,0.008],[86954.0,0.00114987],[86953.0,0.278309],[86951.0,0.241513],[86947.0,0.011501]],[[86966.0,0.011498],[86967.0,0.24175547],[86968.0,0.22997],[86969.0,0.229969],[86970.0,0.05900101]]]
["bitfinex","BTCUSD",1741392254131,[[86965.0,0.008],[86958.0,0.011499],[86955.0,0.0115],[86954.0,0.00114987],[86953.0,0.0483]],[[86966.0,0.011498],[86967.0,0.01178347],[86968.0,0.22997],[86970.0,0.28896601],[86976.0,0.229949]]]
["bitfinex","BTCUSD",1741392254346,[[86965.0,0.008],[86961.0,0.229987],[86959.0,0.011499],[86958.0,0.011499],[86955.0,0.0115]],[[86966.0,0.011498],[86967.0,0.01178347],[86968.0,0.22997],[86970.0,0.28896601],[86976.0,0.229949]]]
["bitfinex","BTCUSD",1741392254347,[[86965.0,0.008],[86961.0,0.229987],[86959.0,0.011499],[86958.0,0.011499],[86957.0,0.229997]],[[86966.0,0.011498],[86967.0,0.01178347],[86968.0,0.22997],[86970.0,0.28896601],[86976.0,0.229949]]]
["bitfinex","BTCUSD",1741392254547,[[86965.0,0.008],[86949.0,0.230017],[86929.0,0.025],[86921.0,0.0003392],[86874.0,0.3217]],[[86966.0,0.011498],[86967.0,0.24175747],[86968.0,0.22997],[86970.0,0.28896601],[86972.0,0.011497]]]
["bitfinex","BTCUSD",1741392254752,[[86964.0,0.008],[86957.0,0.229998],[86956.0,0.00114987],[86953.0,0.278308],[86935.0,0.025]],[[86965.0,0.011498],[86966.0,0.011498],[86967.0,0.01178347],[86968.0,0.22997],[86970.0,0.05900101]]]
["bitfinex","BTCUSD",1741392254955,[[86966.0,0.008],[86964.0,0.22998],[86963.0,0.011499],[86961.0,0.011499],[86957.0,0.241497]],[[86967.0,0.00028547],[86970.0,0.05900101],[86972.0,0.03434129],[86973.0,0.229957],[86980.0,0.229939]]]
["bitfinex","BTCUSD",1741392255156,[[86966.0,0.019498],[86965.0,0.241475],[86964.0,0.22998],[86963.0,0.011499],[86962.0,0.229983]],[[86967.0,0.00028547]]]
["bitfinex","BTCUSD",1741392255157,[[86966.0,0.019498],[86965.0,0.241475],[86964.0,0.22998],[86963.0,0.011499],[86962.0,0.229983]],[[86967.0,0.00028547],[86984.0,0.011496],[86989.0,0.229914],[86993.0,0.034596],[87007.0,0.0472]]]
["bitfinex","BTCUSD",1741392255369,[[86966.0,0.0206478],[86965.0,0.241475],[86964.0,0.22998],[86963.0,0.011499],[86962.0,0.229983]],[[86967.0,0.00028547],[86990.0,0.011495],[86995.0,0.229899],[87007.0,0.0472],[87029.0,0.0001699]]]
["bitfinex","BTCUSD",1741392255711,[[86966.0,0.0206478],[86965.0,0.241475],[86964.0,0.22998],[86963.0,0.011499],[86962.0,0.229983]],[[86967.0,0.00028547],[86990.0,0.011495],[87029.0,0.0001699]]]
["bitfinex","BTCUSD",1741392255712,[[86966.0,0.0980478],[86965.0,0.241475],[86964.0,0.22998],[86963.0,0.011499],[86962.0,0.229983]],[[86967.0,0.00028547],[86990.0,0.03511477],[86993.0,0.011495],[86997.0,0.011496],[87001.0,0.229883]]]
["bitfinex","BTCUSD",1741392255973,[[86966.0,0.0980478],[86965.0,0.241475],[86964.0,0.22998],[86963.0,0.011499]],[[86967.0,0.00028547],[86990.0,0.03511477],[87001.0,0.229883]]]
["bitfinex","BTCUSD",1741392255974,[[86966.0,0.3280218],[86965.0,0.241475],[86964.0,0.22998],[86963.0,0.011499],[86954.0,0.025]],[[86967.0,0.00028547],[86990.0,0.0472452],[87001.0,0.229883],[87025.0,0.0814],[87048.0,2.87198]]]
["bitfinex","BTCUSD",1741392256150,[[86966.0,0.375172],[86965.0,0.241475],[86964.0,0.25498],[86963.0,0.011499],[86955.0,0.025]],[[86967.0,0.00028547],[86990.0,0.0472452],[87002.0,0.011493],[87005.0,0.0116626],[87006.0,0.229871]]]
["bitfinex","BTCUSD",1741392256371,[[86966.0,0.375172],[86965.0,0.241475],[86964.0,0.25498],[86963.0,0.011499],[86958.0,0.025]],[[86967.0,4.7e-07],[86990.0,0.0472452],[87005.0,0.0116626],[87008.0,0.011493],[87013.0,0.034588]]]
["bitfinex","BTCUSD",1741392256590,[[86989.0,0.326809],[86988.0,0.229916],[86986.0,0.241415],[86984.0,0.229926],[86983.0,0.011496]],[[86990.0,0.0472452],[86999.0,0.241381],[87000.0,0.011494],[87003.0,0.011493],[87005.0,0.0116626]]]
["bitfinex","BTCUSD",1741392256782,[[86996.0,0.008],[86993.0,0.229902],[86990.0,0.011495],[86989.0,0.318809],[86986.0,0.011496]],[[86997.0,0.011494],[86999.0,0.011494],[87000.0,0.011494],[87002.0,0.22988],[87003.0,0.011493]]]
["bitfinex","BTCUSD",1741392256960,[[86996.0,0.008],[86993.0,0.229902],[86991.0,0.011495],[86990.0,0.011495],[86989.0,0.318809]],[[86997.0,0.011494],[86999.0,0.01160973],[87000.0,0.011494],[87002.0,0.22988],[87003.0,0.011493]]]
["bitfinex","BTCUSD",1741392257154,[[86996.0,0.008],[86992.0,0.229905],[86991.0,0.011495],[86990.0,0.011495],[86989.0,0.318809]],[[86997.0,0.011494],[86999.0,0.01160973],[87000.0,0.011494],[87001.0,0.229884],[87002.0,0.22988]]]
["bitfinex","BTCUSD",1741392257354,[[86998.0,0.008],[86994.0,0.229899],[86992.0,0.011495],[86990.0,0.241404],[86989.0,0.088895]],[[86999.0,0.00011573],[87000.0,0.011494],[87002.0,0.27777207],[87005.0,0.3670366],[87018.0,0.34476]]]
["bitfinex","BTCUSD",1741392257559,[[86998.0,0.019494],[86997.0,0.229891],[86996.0,0.229893],[86995.0,0.011494],[86994.0,0.229899]],[[86999.0,0.00011573],[87005.0,0.1256696],[87006.0,0.00845323],[87007.0,0.011493],[87011.0,0.241348]]]
["bitfinex","BTCUSD",1741392257763,[[86998.0,0.019494],[86997.0,0.229891],[86996.0,0.229893],[86995.0,0.011494],[86994.0,0.229899]],[[86999.0,0.00011573],[87005.0,0.1256696],[87010.0,0.011492],[87011.0,0.011492],[87015.0,0.229847]]]
["bitfinex","BTCUSD",1741392257959,[[86998.0,0.019494],[86997.0,0.229891],[86996.0,0.229893],[86995.0,0.011494],[86994.0,0.229899]],[[86999.0,0.00011573],[87005.0,0.0001696],[87011.0,0.011492],[87014.0,0.011492],[87017.0,0.011492]]]
["bitfinex","BTCUSD",1741392258136,[[86998.0,0.019494],[86997.0,0.229891],[86996.0,0.229893],[86995.0,0.011494],[86994.0,0.229899]],[[86999.0,0.00011573],[87005.0,0.0001696],[87014.0,0.011492],[87017.0,0.011492],[87020.0,0.011491]]]
["bitfinex","BTCUSD",1741392258335,[[86998.0,0.019494],[86997.0,0.229891],[86996.0,0.229893],[86995.0,0.011494],[86994.0,0.229899]],[[86999.0,0.00011573],[87005.0,0.0001696],[87012.0,0.0116616],[87013.0,0.04669915],[87014.0,0.011492]]]
["bitfinex","BTCUSD",1741392258747,[[86998.0,0.019494],[86997.0,0.229891],[86996.0,0.229893],[86995.0,0.011494],[86994.0,0.229899]],[[86999.0,0.00011573],[87005.0,0.0001696],[87011.0,0.011492],[87012.0,0.0001696],[87013.0,0.05819115]]]
["bitfinex","BTCUSD",1741392259197,[[86998.0,0.02064334],[86997.0,0.229891],[86996.0,0.229893],[86995.0,0.011494],[86994.0,0.229899]],[[86999.0,0.00011573],[87005.0,0.0001696],[87012.0,0.0001696],[87014.0,0.0231085],[87017.0,0.011492]]]
["bitfinex","BTCUSD",1741392259403,[[86998.0,0.00914934],[86993.0,0.0483],[86992.0,0.241398],[86986.0,0.229921],[86972.0,0.025]],[[86999.0,0.00011573],[87001.0,0.011494],[87004.0,0.011493],[87005.0,0.0001696],[87007.0,0.011493]]]
["bitfinex","BTCUSD",1741392259540,[[86992.0,0.241398]],[[86999.0,0.00011573],[87001.0,0.011494],[87005.0,0.0001696]]]
["bitfinex","BTCUSD",1741392259541,[[86992.0,0.008],[86989.0,0.0774],[86979.0,0.0475],[86978.0,0.229941],[86961.0,0.02543508]],[[86993.0,0.011495],[86994.0,0.241396],[86997.0,0.011494],[86999.0,0.00011573],[87001.0,0.011494]]]
["bitfinex","BTCUSD",1741392259737,[[86989.0,0.0774],[86980.0,0.01264551],[86979.0,0.0475],[86978.0,0.011497],[86957.0,0.025]],[[86990.0,0.011495],[86993.0,0.011495],[86994.0,0.011495],[86997.0,0.011494],[86999.0,0.00011573]]]
["bitfinex","BTCUSD",1741392259939,[[86989.0,0.0774],[86980.0,0.01264551],[86979.0,0.0475]],[[86999.0,0.00011573]]]
["bitfinex","BTCUSD",1741392259940,[[86998.0,0.008],[86990.0,0.011495],[86989.0,0.0774],[86980.0,0.00114951],[86979.0,0.0475]],[[86999.0,0.00011573],[87004.0,0.229876],[87023.0,0.00495],[87036.0,0.2],[87127.0,1.14277931]]]
["bitfinex","BTCUSD",1741392260147,[[86998.0,0.008],[86989.0,0.0774],[86988.0,0.241411],[86985.0,0.011496],[86984.0,0.229926]],[[86999.0,0.01160973],[87000.0,0.229887],[87001.0,0.011494],[87002.0,0.011493],[87004.0,0.229876]]]
["bitfinex","BTCUSD",1741392260476,[[86998.0,0.019494],[86997.0,0.22989],[86996.0,0.229893],[86995.0,0.011494],[86992.0,0.011495]],[[86999.0,0.01160973]]]
["bitfinex","BTCUSD",1741392260477,[[86998.0,0.019494],[86997.0,0.22989],[86996.0,0.229893],[86995.0,0.011494],[86992.0,0.011495]],[[86999.0,0.00011573],[87005.0,0.0001696],[87015.0,0.011492],[87017.0,0.011492],[87021.0,0.229831]]]
["bitfinex","BTCUSD",1741392260673,[[86998.0,0.019494],[86997.0,0.22989],[86996.0,0.229893],[86995.0,0.011494],[86994.0,0.2299]],[[86999.0,0.00011573],[87005.0,0.0001696],[87009.0,0.011493],[87012.0,0.0116616],[87015.0,0.011492]]]
["bitfinex","BTCUSD",1741392261066,[[86998.0,0.019494],[86997.0,0.22989],[86996.0,0.229893],[86995.0,0.011494],[86994.0,0.2299]],[[86999.0,0.00011573],[87005.0,0.0001696],[87008.0,0.011493],[87009.0,0.011493],[87012.0,0.0116616]]]
["bitfinex","BTCUSD",1741392261276,[[86998.0,0.019494],[86997.0,0.22989],[86996.0,0.229893],[86995.0,0.011494],[86994.0,0.2299]],[[86999.0,0.00011573],[87005.0,0.0001696],[87012.0,0.0001696],[87035.0,0.344689],[87043.0,0.0815698]]]
["bitfinex","BTCUSD",1741392261481,[[87015.0,0.008],[86998.0,0.00114934],[86989.0,0.0774],[86987.0,0.011495],[86972.0,0.025]],[[87016.0,0.011492],[87017.0,0.2325946],[87019.0,0.03552076],[87020.0,0.2765314],[87023.0,0.016441]]]
["bitfinex","BTCUSD",1741392261759,[[86990.0,0.00114941],[86989.0,0.0774],[86988.0,0.24141],[86987.0,0.011495],[86986.0,0.229921]],[[86995.0,0.011494],[86996.0,0.011494],[86998.0,0.229892],[87000.0,0.011494],[87003.0,0.011493]]]
["bitfinex","BTCUSD",1741392261938,[[86989.0,0.0774],[86988.0,0.24141],[86987.0,0.011495]],[[86995.0,0.011494],[86996.0,0.011494],[86998.0,0.229892],[87000.0,0.011494],[87003.0,0.011493]]]
["bitfinex","BTCUSD",1741392261939,[[86989.0,0.07866517],[86988.0,0.011495],[86987.0,0.241413],[86979.0,0.277439],[86956.0,0.00043946]],[[86995.0,0.011494],[86996.0,0.011494],[86997.0,0.0001697],[86998.0,0.229892],[87000.0,0.241381]]]
["bitfinex","BTCUSD",1741392262148,[[86989.0,0.07866517],[86988.0,0.011495],[86987.0,0.241413],[86979.0,0.277439],[86956.0,0.00043946]],[[86996.0,0.011494],[86997.0,0.0001697],[87000.0,0.241381]]]
["bitfinex","BTCUSD",1741392262149,[[86990.0,0.241405],[86989.0,0.09016017],[86988.0,0.011495],[86987.0,0.241413],[86979.0,0.277439]],[[86996.0,0.011494],[86997.0,0.0116637],[87000.0,0.241381],[87002.0,0.22988],[87020.0,0.3113929]]]
["bitfinex","BTCUSD",1741392262341,[[86995.0,0.237896],[86991.0,0.229907],[86990.0,0.011495],[86989.0,0.08901073],[86988.0,0.011495]],[[86997.0,0.0001697],[87004.0,0.229874],[87006.0,0.011493],[87007.0,0.229869],[87020.0,0.3113929]]]
["bitfinex","BTCUSD",1741392262519,[[86996.0,0.008],[86995.0,0.24139],[86994.0,0.229898],[86992.0,0.011495],[86991.0,0.229907]],[[86997.0,0.0001697],[87006.0,0.241363],[87007.0,0.229869],[87020.0,0.3113929],[87377.0,60.0]]]
["bitfinex","BTCUSD",1741392262718,[[86992.0,0.011495],[86991.0,0.229907],[86983.0,0.229929],[86962.0,0.025],[86598.0,60.0]],[[86997.0,0.0001697],[86999.0,0.011494],[87001.0,0.229884],[87002.0,0.011493],[87006.0,0.011493]]]
["bitfinex","BTCUSD",1741392262920,[[86991.0,0.229907],[86983.0,0.229929],[86964.0,0.459956],[86961.0,0.025],[86801.0,0.5]],[[86997.0,0.0116637],[86999.0,0.011494],[87001.0,0.229884],[87002.0,0.011493],[87195.0,1.2]]]
["bitfinex","BTCUSD",1741392263133,[[86989.0,0.31892273],[86985.0,0.229924],[86964.0,0.459956],[86961.0,0.025],[86901.0,0.0575466]],[[86996.0,0.011494],[86997.0,0.0116637],[86998.0,0.011494],[86999.0,0.241382],[87001.0,0.229884]]]
["bitfinex","BTCUSD",1741392263382,[[86996.0,0.008],[86990.0,0.01264444],[86989.0,0.31892273],[86981.0,0.229934],[86966.0,0.025]],[[86997.0,0.0001697],[86998.0,0.011494],[86999.0,0.011494],[87001.0,0.229884],[87003.0,0.229879]]]
["bitfinex","BTCUSD",1741392263552,[[86996.0,0.008],[86993.0,0.229903],[86992.0,0.2414],[86991.0,0.011495],[86990.0,0.01264444]],[[86997.0,0.0001697],[86998.0,0.011494],[86999.0,0.011494],[87003.0,0.229879],[87020.0,0.2650404]]]
["bitfinex","BTCUSD",1741392263774,[[86996.0,0.019494],[86995.0,0.229896],[86993.0,0.241398],[86992.0,0.011495],[86991.0,0.011495]],[[86997.0,0.0001697],[87005.0,0.011493],[87006.0,0.22987],[87008.0,0.011493],[87020.0,0.2650404]]]
["bitfinex","BTCUSD",1741392263961,[[86996.0,0.019494],[86995.0,0.229896],[86994.0,0.229899],[86993.0,0.241398],[86992.0,0.011495]],[[86997.0,0.0001697],[87003.0,0.011493],[87005.0,0.011493],[87006.0,0.22987],[87008.0,0.011493]]]
["bitfinex","BTCUSD",1741392264724,[[86996.0,0.019494],[86995.0,0.229896],[86994.0,0.229899],[86993.0,0.241398],[86992.0,0.011495]],[[86997.0,0.0001697],[87007.0,0.011493],[87008.0,0.011493],[87009.0,0.229861],[87011.0,0.24135]]]
["bitfinex","BTCUSD",1741392264926,[[86996.0,0.019494],[86995.0,0.229896],[86994.0,0.229899],[86993.0,0.241398],[86992.0,0.011495]],[[86997.0,0.0001697],[87007.0,0.011493],[87008.0,0.011493],[87010.0,0.229859],[87011.0,0.011492]]]
["bitfinex","BTCUSD",1741392265128,[[86996.0,0.019494],[86995.0,0.229896],[86994.0,0.229899],[86993.0,0.241398],[86992.0,0.011495]],[[86997.0,0.0001697],[87002.0,0.011493],[87005.0,0.011493],[87006.0,0.229871],[87007.0,0.241359]]]
["bitfinex","BTCUSD",1741392265315,[[86996.0,0.019494],[86995.0,0.229896],[86994.0,0.229899],[86993.0,0.241398],[86992.0,0.011495]],[[86997.0,0.0001697],[87002.0,0.011493],[87004.0,0.04642277],[87005.0,0.011493],[87006.0,0.229871]]]
["bitfinex","BTCUSD",1741392265516,[[86996.0,0.019494],[86995.0,0.229896],[86994.0,0.229899],[86993.0,0.241398],[86992.0,0.011495]],[[86997.0,0.0001697],[87004.0,0.04642277],[87005.0,0.011493],[87007.0,0.011493],[87010.0,0.229858]]]
["bitfinex","BTCUSD",1741392266664,[[86996.0,0.019494],[86995.0,0.229896],[86994.0,0.229899],[86993.0,0.241398],[86992.0,0.011495]],[[86997.0,0.0001697]]]
["bitfinex","BTCUSD",1741392266665,[[86996.0,0.019494],[86995.0,0.229896],[86994.0,0.229899],[86993.0,0.241398],[86992.0,0.011495]],[[86997.0,0.0001697],[87016.0,0.02311772],[87017.0,0.011492],[87019.0,0.229835],[87030.0,0.2650404]]]
["bitfinex","BTCUSD",1741392266870,[[86996.0,0.02064339],[86995.0,0.229896],[86994.0,0.229899],[86993.0,0.241398],[86992.0,0.011495]],[[86997.0,0.0001697],[87017.0,0.02358523],[87020.0,0.011491],[87023.0,0.016441],[87030.0,0.2650404]]]
["bitfinex","BTCUSD",1741392267233,[[86996.0,0.02064339],[86995.0,0.229896],[86994.0,0.229899],[86993.0,0.241398],[86992.0,0.011495]],[[86997.0,0.0001697],[87017.0,0.02358523],[87019.0,0.011491],[87020.0,0.011491],[87023.0,0.246265]]]
["bitfinex","BTCUSD",1741392267462,[[86996.0,0.008],[86989.0,0.07751573],[86984.0,0.011496],[86969.0,0.459924],[86964.0,0.025]],[[86997.0,0.0116637],[87000.0,0.011494],[87003.0,0.011493],[87004.0,0.229876],[87006.0,0.011493]]]
["bitfinex","BTCUSD",1741392267661,[[86996.0,0.008],[86995.0,0.241391],[86993.0,0.011495],[86990.0,0.011495],[86989.0,0.07751573]],[[86997.0,0.0001697],[87000.0,0.011494],[87003.0,0.011493],[87005.0,0.229874],[87006.0,0.011493]]]
["bitfinex","BTCUSD",1741392267857,[[86996.0,0.019494],[86995.0,0.241391],[86993.0,0.011495],[86990.0,0.011495],[86989.0,0.07751573]],[[86997.0,0.0001697],[87006.0,0.011493]]]
["bitfinex","BTCUSD",1741392267858,[[86996.0,0.019494],[86995.0,0.241391],[86994.0,0.2299],[86993.0,0.011495],[86990.0,0.011495]],[[86997.0,7.358e-05],[87006.0,0.011493],[87074.0,0.05754327],[87122.0,1.5],[87191.0,1.2]]]
["bitfinex","BTCUSD",1741392268087,[[86996.0,0.008],[86988.0,0.229914],[86987.0,0.241412],[86984.0,0.011496],[86970.0,0.459928]],[[86997.0,7.358e-05],[87000.0,0.011494],[87001.0,0.011494],[87003.0,0.24137],[87006.0,0.011493]]]
["bitfinex","BTCUSD",1741392268848,[[86996.0,0.008],[86993.0,0.011495],[86990.0,0.01264448],[86987.0,0.011495],[86984.0,0.011496]],[[86997.0,7.358e-05],[87005.0,0.011493],[87008.0,0.241356],[87010.0,0.011492],[87012.0,0.011492]]]
["bitfinex","BTCUSD",1741392268984,[[86996.0,0.008],[86994.0,0.241393],[86993.0,0.01264439],[86990.0,0.011495],[86987.0,0.011495]],[[86997.0,7.358e-05],[87005.0,0.011493],[87007.0,0.229866],[87008.0,0.241356],[87010.0,0.011492]]]
["bitfinex","BTCUSD",1741392269185,[[86996.0,0.237895],[86994.0,0.241393],[86993.0,0.011495],[86990.0,0.011495],[86987.0,0.011495]],[[86997.0,7.358e-05],[87005.0,0.011493],[87007.0,0.229866],[87008.0,0.241356],[87010.0,0.011492]]]
["bitfinex","BTCUSD",1741392269936,[[86996.0,0.008],[86978.0,0.011497],[86975.0,0.011497],[86963.0,0.459961],[86961.0,0.025]],[[86997.0,0.24145958],[86999.0,0.011494],[87002.0,0.011493],[87005.0,0.011493],[87008.0,0.011493]]]
["bitfinex","BTCUSD",1741392270233,[[86994.0,0.008],[86989.0,0.00011573],[86969.0,0.011498],[86965.0,0.229976],[86964.0,0.00150063]],[[86995.0,0.241392],[86996.0,0.229895],[86997.0,0.24145958],[86999.0,0.241381],[87002.0,0.241373]]]
["bitfinex","BTCUSD",1741392270387,[[86989.0,0.00011573],[86972.0,0.229957],[86971.0,0.0813],[86970.0,0.00114962],[86969.0,0.229965]],[[86995.0,0.241392],[86997.0,0.24145958],[86999.0,0.241381]]]
["bitfinex","BTCUSD",1741392270388,[[86989.0,0.00011573],[86972.0,0.229957],[86971.0,0.0813],[86970.0,0.00114962],[86969.0,0.229965]],[[86990.0,0.241406],[86991.0,0.229909],[86993.0,0.011495],[86995.0,0.241392],[86997.0,0.01156758]]]
["bitfinex","BTCUSD",1741392270570,[[86989.0,0.00011573],[86973.0,0.23110563],[86971.0,0.322759],[86969.0,0.229965],[86968.0,0.011498]],[[86990.0,0.241406],[86991.0,0.229909],[86993.0,0.011495],[86995.0,0.241392],[86997.0,0.01156758]]]
["bitfinex","BTCUSD",1741392270777,[[86989.0,0.00011573],[86973.0,0.229956],[86971.0,0.322759],[86969.0,0.229965],[86968.0,0.011498]],[[86990.0,0.241406],[86991.0,0.229909],[86993.0,0.011495],[86994.0,0.2299],[86995.0,0.241392]]]
["bitfinex","BTCUSD",1741392270999,[[86989.0,0.00011573],[86971.0,0.0813],[86966.0,0.0499],[86964.0,0.011499],[86960.0,0.011499]],[[86990.0,0.241406],[86991.0,0.229909],[86993.0,0.011495],[86994.0,0.2299],[86995.0,0.26452056]]]
["bitfinex","BTCUSD",1741392271201,[[86989.0,0.00011573],[86971.0,0.0813],[86967.0,0.0014891],[86966.0,0.061398],[86965.0,0.011498]],[[86990.0,0.241406],[86991.0,0.229909],[86993.0,0.011495],[86994.0,0.2299],[86995.0,0.26452056]]]
["bitfinex","BTCUSD",1741392271400,[[86989.0,0.00811573],[86975.0,0.22995],[86971.0,0.092798],[86968.0,0.011498],[86967.0,0.0014891]],[[86990.0,0.241406],[86991.0,0.229909],[86993.0,0.011495],[86994.0,0.2299],[86995.0,0.26452056]]]
["bitfinex","BTCUSD",1741392271729,[[86989.0,0.00811573],[86973.0,0.229954],[86971.0,0.092798],[86970.0,0.229962],[86968.0,0.011498]],[[86990.0,0.241406],[86991.0,0.229909],[86993.0,0.011495],[86994.0,0.2299],[86995.0,0.26452056]]]
["bitfinex","BTCUSD",1741392271909,[[86989.0,0.00811573],[86974.0,0.229953],[86973.0,0.229954],[86972.0,0.011497],[86971.0,0.092798]],[[86990.0,0.241406],[86991.0,0.229909],[86993.0,0.011495],[86994.0,0.2299],[86995.0,0.26452056]]]
["bitfinex","BTCUSD",1741392272542,[[86989.0,0.00011573],[86971.0,0.0813],[86947.0,0.460046],[86943.0,0.025],[86940.0,0.7251224]],[[86990.0,0.241406],[86991.0,0.229909],[86993.0,0.011495],[86994.0,0.2299],[86995.0,0.26452056]]]
["bitfinex","BTCUSD",1741392272741,[[86989.0,0.00011573],[86984.0,0.008],[86971.0,0.0813],[86967.0,0.0014891],[86966.0,0.0499]],[[86990.0,0.241406],[86991.0,0.229909],[86993.0,0.011495],[86994.0,0.2299],[86995.0,0.26452056]]]
["bitfinex","BTCUSD",1741392272998,[[86989.0,0.00811573],[86971.0,0.0813],[86967.0,0.2314601],[86966.0,0.0499],[86961.0,0.011499]],[[86990.0,0.241406],[86991.0,0.229909],[86993.0,0.011495],[86994.0,0.2299],[86995.0,0.26452056]]]
["bitfinex","BTCUSD",1741392273235,[[86989.0,0.00811573],[86971.0,0.0813],[86967.0,0.2314601],[86966.0,0.0499]],[[86995.0,0.26452056]]]
["bitfinex","BTCUSD",1741392273236,[[86992.0,0.008],[86989.0,0.00011573],[86985.0,0.229924],[86980.0,0.011496],[86971.0,0.08244968]],[[87002.0,0.229881],[87010.0,0.2650404],[87017.0,0.459682],[87023.0,0.00495],[87025.0,0.0087046]]]
["bitfinex","BTCUSD",1741392273379,[[86996.0,0.330689],[86994.0,0.229899],[86993.0,0.011495],[86990.0,0.011495],[86989.0,0.0012652]],[[86997.0,7.358e-05],[87014.0,0.011492],[87016.0,0.229843],[87023.0,0.00495],[87025.0,0.0087046]]]
["bitfinex","BTCUSD",1741392273587,[[86996.0,0.330689],[86989.0,0.0012652]],[[86997.0,7.358e-05],[87014.0,0.011492],[87016.0,0.229843],[87023.0,0.00495],[87025.0,0.0087046]]]
["bitfinex","BTCUSD",1741392273588,[[86996.0,0.008],[86989.0,0.00011573],[86985.0,0.229923],[86971.0,0.459921],[86967.0,0.0253394]],[[86997.0,7.358e-05],[86999.0,0.011494],[87002.0,0.011493],[87005.0,0.011493],[87006.0,0.229871]]]
["bitfinex","BTCUSD",1741392273944,[[86989.0,0.00011573],[86967.0,0.0253394]],[[86997.0,7.358e-05],[86999.0,0.011494],[87002.0,0.011493],[87006.0,0.229871]]]
["bitfinex","BTCUSD",1741392273945,[[86989.0,0.00011573],[86988.0,0.0813],[86987.0,0.229917],[86984.0,0.011496],[86983.0,0.011496]],[[86996.0,0.011494],[86997.0,0.01156758],[86999.0,0.011494],[87002.0,0.229882],[87006.0,0.02277789]]]
["bitfinex","BTCUSD",1741392274147,[[86996.0,0.008],[86990.0,0.011495],[86989.0,0.00011573],[86988.0,0.0813],[86987.0,0.011495]],[[86997.0,7.358e-05],[87002.0,0.011493],[87005.0,0.011493],[87006.0,0.02277789],[87030.0,0.2650404]]]
["bitfinex","BTCUSD",1741392274270,[[86996.0,0.237895],[86994.0,0.2299],[86993.0,0.011495],[86991.0,0.0011494],[86990.0,0.011495]],[[86997.0,7.358e-05],[87006.0,0.02277789],[87007.0,0.011493],[87008.0,0.011493],[87009.0,0.229862]]]
["bitfinex","BTCUSD",1741392274472,[[86996.0,0.008],[86993.0,0.241398],[86990.0,0.011495],[86989.0,0.24152373],[86986.0,0.229921]],[[86997.0,7.358e-05],[87003.0,0.011493],[87005.0,0.241366],[87006.0,0.02277789],[87007.0,0.011493]]]
["bitfinex","BTCUSD",1741392274676,[[86996.0,0.008],[86994.0,0.229899],[86993.0,0.229903],[86992.0,0.011495],[86991.0,0.229907]],[[86997.0,7.358e-05],[87002.0,0.011493],[87003.0,0.011493],[87005.0,0.241366],[87006.0,0.02277789]]]
["bitfinex","BTCUSD",1741392274894,[[86996.0,0.008],[86993.0,0.229903],[86992.0,0.011495],[86991.0,0.229907],[86971.0,0.369942]],[[86997.0,7.358e-05],[87002.0,0.011493],[87003.0,0.011493],[87004.0,0.229876],[87005.0,0.241366]]]
["bitfinex","BTCUSD",1741392275118,[[86996.0,0.008],[86990.0,0.229911],[86988.0,0.311215],[86980.0,0.229936],[86971.0,0.344942]],[[86997.0,7.358e-05],[86999.0,0.011494],[87002.0,0.011493],[87003.0,0.011493],[87004.0,0.229876]]]
["bitfinex","BTCUSD",1741392275334,[[86996.0,0.008],[86990.0,0.241406],[86988.0,0.0813],[86971.0,0.344942],[86968.0,0.05]],[[86997.0,7.358e-05],[87002.0,0.011493],[87003.0,0.011493],[87015.0,0.229847],[87035.0,0.225]]]
["bitfinex","BTCUSD",1741392275560,[[86996.0,0.008],[86989.0,0.00011573],[86988.0,0.0813],[86965.0,0.459951],[86961.0,0.05]],[[86997.0,0.01156758],[87001.0,0.011494],[87002.0,0.011493],[87003.0,0.011493],[87008.0,0.229865]]]
["bitfinex","BTCUSD",1741392275768,[[86989.0,0.00011573],[86980.0,0.0813],[86975.0,0.011497],[86972.0,0.011497],[86970.0,0.0499]],[[86990.0,0.011495],[86993.0,0.241404],[86996.0,0.011494],[86997.0,0.01156758],[87000.0,0.011494]]]
["bitfinex","BTCUSD",1741392275915,[[86989.0,0.00011573],[86974.0,0.229953],[86972.0,0.01264663],[86971.0,0.0813],[86970.0,0.0499]],[[86990.0,0.011495],[86991.0,0.22991],[86993.0,0.241404],[86994.0,0.229904],[86996.0,0.011494]]]
["bitfinex","BTCUSD",1741392276154,[[86989.0,0.00011573],[86960.0,0.011499],[86957.0,0.011499],[86944.0,0.460062],[86934.0,1.150294]],[[86990.0,0.011495],[86991.0,0.22991],[86993.0,0.241404],[86994.0,0.229904],[86996.0,0.24139]]]
["bitfinex","BTCUSD",1741392276394,[[86989.0,0.00011573],[86967.0,0.00148912],[86962.0,0.229984],[86960.0,0.322788],[86958.0,0.229994]],[[86990.0,0.011495],[86991.0,0.22991],[86993.0,0.241404],[86994.0,0.229904],[86996.0,0.24139]]]
["bitfinex","BTCUSD",1741392276395,[[86989.0,0.00011573],[86967.0,0.00148912],[86962.0,0.229984],[86960.0,0.322788],[86958.0,0.229994]],[[86990.0,0.011495],[86991.0,0.23857801],[86993.0,0.241404],[86994.0,0.229904],[86996.0,0.24139]]]
["bitfinex","BTCUSD",1741392276591,[[86989.0,0.00011573],[86984.0,0.008],[86967.0,0.0003394],[86963.0,0.00160036],[86960.0,0.322788]],[[86990.0,0.011495],[86991.0,0.23857801],[86993.0,0.241404],[86994.0,0.229904],[86996.0,0.24139]]]
["bitfinex","BTCUSD",1741392276794,[[86989.0,0.00011573],[86984.0,0.008],[86967.0,0.0003394],[86963.0,0.00160036],[86960.0,0.322788]],[[86990.0,0.011495],[86991.0,0.23857801],[86993.0,0.241404],[86996.0,0.24139]]]
["bitfinex","BTCUSD",1741392276795,[[86989.0,0.00011573],[86984.0,0.008],[86967.0,0.0118374],[86964.0,0.011499],[86963.0,0.00114972]],[[86990.0,0.011495],[86991.0,0.23857801],[86993.0,0.241404],[86996.0,0.011494],[87000.0,0.2765344]]]
["bitfinex","BTCUSD",1741392276973,[[86989.0,0.00011573],[86967.0,0.0118374]],[[86990.0,0.011495],[86991.0,0.23857801],[86993.0,0.241404],[86996.0,0.011494],[87000.0,0.2765344]]]
["bitfinex","BTCUSD",1741392276974,[[86989.0,0.00811573],[86977.0,0.011497],[86975.0,0.22995],[86974.0,0.011497],[86971.0,0.011498]],[[86990.0,0.011495],[86991.0,0.23857801],[86993.0,0.241404],[86996.0,0.011494],[86999.0,0.229889]]]
["bitfinex","BTCUSD",1741392277177,[[86989.0,0.00811573],[86977.0,0.011497],[86975.0,0.22995],[86974.0,0.011497]],[[86990.0,0.011495],[86991.0,0.23857801],[86993.0,0.241404],[86996.0,0.011494],[86999.0,0.229889]]]
["bitfinex","BTCUSD",1741392277178,[[86990.0,0.008],[86989.0,0.00011573],[86979.0,0.229938],[86977.0,0.011497],[86975.0,0.22995]],[[86991.0,0.02016301],[86993.0,0.241398],[86995.0,0.229898],[86996.0,0.011494],[86999.0,0.229889]]]
["bitfinex","BTCUSD",1741392277718,[[86990.0,0.008],[86989.0,0.00011573],[86980.0,0.011496],[86977.0,0.241442],[86976.0,0.229947]],[[86991.0,0.25007101],[86993.0,0.241398],[86995.0,0.229898],[86996.0,0.011494],[86999.0,0.229889]]]
["bitfinex","BTCUSD",1741392277915,[[86990.0,0.008],[86989.0,0.00011573],[86977.0,0.241442],[86976.0,0.229947]],[[86991.0,0.25007101],[86993.0,0.241398],[86995.0,0.229898],[86996.0,0.011494],[86999.0,0.229889]]]
["bitfinex","BTCUSD",1741392277916,[[86990.0,0.008],[86989.0,0.00011573],[86978.0,0.011497],[86977.0,0.241442],[86976.0,0.229947]],[[86991.0,0.25007101],[86993.0,0.241398],[86995.0,0.229898],[86996.0,0.011494],[86999.0,0.229889]]]
["bitfinex","BTCUSD",1741392278224,[[86990.0,0.008],[86989.0,0.00011573],[86978.0,0.241437],[86977.0,0.011497],[86976.0,0.229947]],[[86991.0,0.241403],[86993.0,0.241398],[86995.0,0.229898],[86996.0,0.011494],[86999.0,0.229889]]]
["bitfinex","BTCUSD",1741392278424,[[86990.0,0.008],[86989.0,0.00011573],[86976.0,0.229947]],[[86991.0,0.241403],[86993.0,0.241398],[86995.0,0.229898],[86996.0,0.011494],[86999.0,0.229889]]]
["bitfinex","BTCUSD",1741392278425,[[86990.0,0.008],[86989.0,0.00011573],[86974.0,0.241449],[86971.0,0.011498],[86888.0,0.1214]],[[86991.0,0.241403],[86993.0,0.241398],[86995.0,0.229898],[86996.0,0.011494],[86999.0,0.229889]]]
["bitfinex","BTCUSD",1741392278709,[[86990.0,0.008],[86989.0,0.00011573],[86976.0,0.229948],[86974.0,0.241449],[86972.0,0.229957]],[[86991.0,0.241403],[86993.0,0.241398],[86995.0,0.229898],[86996.0,0.011494],[86999.0,0.229889]]]
["bitfinex","BTCUSD",1741392278874,[[86990.0,0.008],[86989.0,0.00011573],[86976.0,0.229948],[86975.0,0.011497],[86974.0,0.011497]],[[86991.0,0.241403],[86993.0,0.241398],[86995.0,0.229898],[86996.0,0.03447259],[86999.0,0.229889]]]
["bitfinex","BTCUSD",1741392279053,[[86990.0,0.008],[86989.0,0.00011573],[86978.0,0.229942],[86976.0,0.011497],[86975.0,0.011497]],[[86991.0,0.241403],[86993.0,0.241398],[86995.0,0.229898],[86996.0,0.03447259],[86999.0,0.229889]]]
["bitfinex","BTCUSD",1741392279265,[[86990.0,0.008],[86989.0,0.00011573],[86979.0,0.011497],[86978.0,0.011497],[86976.0,0.011497]],[[86991.0,0.241403],[86993.0,0.241398],[86995.0,0.229898],[86996.0,0.03447259],[86999.0,0.229889]]]
["bitfinex","BTCUSD",1741392279471,[[86990.0,0.008],[86989.0,0.00011573],[86979.0,0.011497],[86978.0,0.241437],[86976.0,0.011497]],[[86991.0,0.241403],[86993.0,0.241398],[86995.0,0.229898],[86996.0,0.03447259],[86999.0,0.229889]]]
["bitfinex","BTCUSD",1741392279669,[[86990.0,0.008],[86989.0,0.00011573],[86979.0,0.011497],[86978.0,0.011497],[86976.0,0.011497]],[[86991.0,0.241403],[86992.0,0.0086559],[86993.0,0.241398],[86995.0,0.229898],[86996.0,0.03447259]]]
["bitfinex","BTCUSD",1741392279871,[[86990.0,0.008],[86989.0,0.00011573],[86979.0,0.22994],[86978.0,0.011497],[86977.0,0.229945]],[[86991.0,0.241403],[86992.0,0.0086559],[86993.0,0.241398],[86995.0,0.229898],[86996.0,0.03447259]]]
["bitfinex","BTCUSD",1741392280267,[[86990.0,0.008],[86989.0,0.00011573],[86978.0,0.24144],[86977.0,0.229945],[86628.0,60.0]],[[86991.0,0.241403],[86992.0,0.0086559],[86993.0,0.241398],[86995.0,0.229898],[86996.0,0.03447259]]]
["bitfinex","BTCUSD",1741392280475,[[86990.0,0.008],[86989.0,0.00011573],[86978.0,0.229943],[86977.0,0.229945],[86629.0,60.0]],[[86991.0,0.241403],[86992.0,0.0086559],[86993.0,0.241398],[86995.0,0.229898],[86996.0,0.03447259]]]
["bitfinex","BTCUSD",1741392280675,[[86990.0,0.008],[86989.0,0.00011573],[86977.0,0.229945],[86921.0,0.10396368],[86887.0,0.15064785]],[[86991.0,0.241403],[86992.0,0.0086559],[86993.0,0.241398],[86995.0,0.229898],[86996.0,0.03447259]]]
["bitfinex","BTCUSD",1741392280871,[[86990.0,0.008],[86989.0,0.00011573],[86972.0,0.011497],[86971.0,0.011498],[86968.0,0.011498]],[[86991.0,0.241403],[86992.0,0.0086559],[86993.0,0.241398],[86995.0,0.229898],[86996.0,0.03447259]]]
["bitfinex","BTCUSD",1741392281109,[[86990.0,0.008],[86989.0,0.00011573],[86976.0,0.011497],[86973.0,0.01264666],[86972.0,0.011497]],[[86991.0,0.241403],[86992.0,0.0086559],[86993.0,0.241398],[86995.0,0.229898],[86996.0,0.03447259]]]
["bitfinex","BTCUSD",1741392281316,[[86990.0,0.008],[86989.0,0.00011573],[86973.0,0.01264666],[86972.0,0.241453],[86952.0,0.00023786]],[[86991.0,0.241403],[86992.0,0.0086559],[86993.0,0.241398],[86995.0,0.229898],[86996.0,0.03447259]]]
["bitfinex","BTCUSD",1741392281516,[[86990.0,0.008],[86989.0,0.00011573],[86974.0,0.229953],[86973.0,0.01264666],[86972.0,0.241453]],[[86991.0,0.241403],[86992.0,0.0086559],[86993.0,0.241398],[86995.0,0.229898],[86996.0,0.03447259]]]
["bitfinex","BTCUSD",1741392281694,[[86989.0,0.00811573],[86975.0,0.22995],[86973.0,0.011497],[86972.0,0.241453],[86950.0,0.05]],[[86990.0,0.241406],[86991.0,0.241403],[86992.0,0.0086559],[86993.0,0.241398],[86995.0,0.229898]]]
["bitfinex","BTCUSD",1741392281898,[[86989.0,0.00811573],[86975.0,0.22995],[86974.0,0.011497],[86973.0,0.011497],[86972.0,0.241453]],[[86990.0,0.241406],[86991.0,0.241403],[86992.0,0.0086559],[86993.0,0.241398],[86995.0,0.229898]]]
["bitfinex","BTCUSD",1741392282232,[[86989.0,0.00811573],[86977.0,0.229945],[86976.0,0.011497],[86975.0,0.22995],[86974.0,0.011497]],[[86990.0,0.241406],[86991.0,0.241403],[86992.0,0.0086559],[86993.0,0.241398],[86995.0,0.229898]]]
["bitfinex","BTCUSD",1741392282404,[[86989.0,0.00811573],[86974.0,0.229953],[86968.0,0.229969],[86950.0,0.025],[86947.0,0.025]],[[86990.0,0.241406],[86991.0,0.241403],[86992.0,0.0086559],[86993.0,0.241398],[86995.0,0.229898]]]
["bitfinex","BTCUSD",1741392282611,[[86989.0,0.00811573],[86974.0,0.229953],[86973.0,0.241453],[86950.0,0.05],[86638.0,60.0]],[[86990.0,0.241406],[86991.0,0.241403],[86992.0,0.0086559],[86993.0,0.241398],[86995.0,0.229898]]]
["bitfinex","BTCUSD",1741392282811,[[86989.0,0.00811573],[86974.0,0.229953],[86973.0,0.241453],[86950.0,0.05],[86885.0,0.05763609]],[[86990.0,0.241406],[86991.0,0.241403],[86992.0,0.0086559],[86993.0,0.241398],[86995.0,0.229898]]]
["bitfinex","BTCUSD",1741392283052,[[86989.0,0.00811573],[86974.0,0.229953],[86973.0,0.011497],[86950.0,0.05],[86885.0,0.05763609]],[[86990.0,0.241406],[86991.0,0.241403],[86992.0,0.0086559],[86993.0,0.241398],[86995.0,0.229898]]]
["bitfinex","BTCUSD",1741392283216,[[86989.0,0.00811573],[86975.0,0.241447],[86973.0,0.011497],[86965.0,0.229976],[86950.0,0.05]],[[86990.0,0.241406],[86991.0,0.241403],[86992.0,0.0086559],[86993.0,0.241398],[86995.0,0.229898]]]
["bitfinex","BTCUSD",1741392283425,[[86989.0,0.00811573],[86972.0,0.229956],[86970.0,0.229964],[86968.0,0.011498],[86965.0,0.229976]],[[86990.0,0.241406],[86991.0,0.241403],[86992.0,0.0086559],[86993.0,0.241398],[86995.0,0.229898]]]
["bitfinex","BTCUSD",1741392283629,[[86989.0,0.00011573],[86988.0,0.008],[86973.0,0.00114965],[86972.0,0.229956],[86970.0,0.229964]],[[86990.0,0.241406],[86991.0,0.241403],[86992.0,0.0086559],[86993.0,0.241398],[86995.0,0.229898]]]
["bitfinex","BTCUSD",1741392283966,[[86989.0,0.00011573],[86987.0,0.008],[86973.0,0.00114965],[86972.0,0.241453],[86970.0,0.229964]],[[86990.0,0.241406],[86991.0,0.241403],[86992.0,0.0086559],[86993.0,0.241398],[86995.0,0.229898]]]
["bitfinex","BTCUSD",1741392284164,[[86989.0,0.00811573],[86973.0,0.23110265],[86972.0,0.241453],[86970.0,0.229964],[86950.0,0.05]],[[86990.0,0.241406],[86991.0,0.241403],[86992.0,0.0086559],[86993.0,0.241398],[86995.0,0.229898]]]
["bitfinex","BTCUSD",1741392284372,[[86989.0,0.00011573],[86987.0,0.008],[86963.0,0.229982],[86962.0,0.011499],[86945.0,0.025]],[[86990.0,0.241406],[86991.0,0.241403],[86992.0,0.0086559],[86993.0,0.241398],[86995.0,0.229898]]]
["bitfinex","BTCUSD",1741392284635,[[86989.0,0.00011573],[86986.0,0.008],[86967.0,0.2303084],[86965.0,0.011498],[86964.0,0.00114979]],[[86990.0,0.241406],[86991.0,0.241403],[86992.0,0.0086559],[86993.0,0.241398],[86995.0,0.229898]]]
["bitfinex","BTCUSD",1741392284858,[[86989.0,0.00811573],[86969.0,0.229966],[86967.0,0.0003394],[86966.0,0.011498],[86965.0,0.241475]],[[86990.0,0.241406],[86991.0,0.241403],[86992.0,0.0086559],[86993.0,0.241398],[86995.0,0.229898]]]
["bitfinex","BTCUSD",1741392285045,[[86989.0,0.00845533],[86969.0,0.229966],[86967.0,0.0118374],[86966.0,0.011498],[86965.0,0.241475]],[[86990.0,0.241406],[86991.0,0.241403],[86992.0,0.0086559],[86993.0,0.241398],[86995.0,0.229898]]]
["bitfinex","BTCUSD",1741392285802,[[86989.0,0.00845533],[86974.0,0.229951],[86969.0,0.229966],[86967.0,0.0118374],[86966.0,0.011498]],[[86990.0,0.241406],[86991.0,0.241403],[86992.0,0.0086559],[86993.0,0.241398],[86995.0,0.229898]]]
["bitfinex","BTCUSD",1741392285803,[[86989.0,0.00845533],[86974.0,0.229951],[86972.0,0.011497],[86969.0,0.241464],[86967.0,0.0118374]],[[86990.0,0.241406],[86991.0,0.241403],[86992.0,0.0086559],[86993.0,0.241398],[86995.0,0.229898]]]
["bitfinex","BTCUSD",1741392286037,[[86989.0,0.00845533],[86970.0,0.229964],[86969.0,0.241464],[86967.0,0.0118374],[86962.0,0.229983]],[[86990.0,0.241406],[86991.0,0.241403],[86992.0,0.0086559],[86993.0,0.241398],[86995.0,0.229898]]]
["bitfinex","BTCUSD",1741392286234,[[86989.0,0.00045533],[86968.0,0.229969],[86967.0,0.0003394],[86965.0,0.011498],[86962.0,0.011499]],[[86990.0,0.241406],[86991.0,0.241403],[86992.0,0.0086559],[86993.0,0.241398],[86995.0,0.229898]]]
["bitfinex","BTCUSD",1741392286447,[[86989.0,0.00845533],[86969.0,0.229964],[86968.0,0.229969],[86967.0,0.0118374],[86965.0,0.011498]],[[86990.0,0.241406],[86991.0,0.241403],[86992.0,0.0086559],[86993.0,0.241398],[86995.0,0.229898]]]
["bitfinex","BTCUSD",1741392286662,[[86989.0,0.00845533],[86970.0,0.229964],[86968.0,0.229969],[86967.0,0.0118374],[86965.0,0.241473]],[[86990.0,0.241406],[86991.0,0.241403],[86992.0,0.0086559],[86993.0,0.241398],[86995.0,0.229898]]]
["bitfinex","BTCUSD",1741392286872,[[86989.0,0.00845533],[86970.0,0.229964],[86968.0,0.241467],[86967.0,0.0118374],[86965.0,0.241473]],[[86990.0,0.241406],[86991.0,0.241403],[86992.0,0.0086559],[86993.0,0.241398],[86995.0,0.229898]]]
["bitfinex","BTCUSD",1741392287340,[[86989.0,0.00045533],[86984.0,0.008],[86967.0,0.0003394],[86960.0,0.0813],[86953.0,0.241507]],[[86990.0,0.241406],[86991.0,0.241403],[86992.0,0.0913559],[86993.0,0.241398],[86995.0,0.229898]]]
["bitfinex","BTCUSD",1741392287679,[[86989.0,0.00045533],[86967.0,0.0003394],[86960.0,0.0813],[86956.0,0.229999],[86955.0,0.00114981]],[[86990.0,0.241406],[86991.0,0.241403],[86992.0,0.0913559],[86993.0,0.241398],[86995.0,0.229898]]]
["bitfinex","BTCUSD",1741392287855,[[86989.0,0.00045533],[86967.0,0.0003394],[86960.0,0.0813],[86955.0,0.00114981]],[[86990.0,0.241406],[86991.0,0.241403],[86992.0,0.0913559],[86993.0,0.241398],[86995.0,0.229898]]]
["bitfinex","BTCUSD",1741392287856,[[86989.0,0.00045533],[86988.0,0.008],[86967.0,0.0003394],[86965.0,0.229976],[86964.0,0.011499]],[[86990.0,0.241406],[86991.0,0.241403],[86992.0,0.0086559],[86993.0,0.241398],[86995.0,0.229898]]]
["bitfinex","BTCUSD",1741392288277,[[86989.0,0.00045533],[86988.0,0.008],[86967.0,0.0118374],[86965.0,0.229976],[86964.0,0.011499]],[[86990.0,0.241406],[86991.0,0.241403],[86992.0,0.0086559],[86993.0,0.241398],[86995.0,0.229898]]]
["bitfinex","BTCUSD",1741392288458,[[86989.0,0.00045533],[86967.0,0.0003394],[86961.0,0.241486],[86958.0,0.241493]],[[86990.0,0.241406],[86991.0,0.241403],[86992.0,0.0086559],[86993.0,0.241398],[86995.0,0.229898]]]
["bitfinex","BTCUSD",1741392288459,[[86989.0,0.00045533],[86967.0,0.0003394],[86961.0,0.241486],[86958.0,0.241493],[86936.0,0.49911825]],[[86990.0,0.241406],[86991.0,0.241403],[86992.0,0.0086559],[86993.0,0.241398],[86995.0,0.229898]]]
["bitfinex","BTCUSD",1741392288676,[[86989.0,0.00045533],[86983.0,0.008],[86967.0,0.0003394],[86965.0,0.229976],[86961.0,0.241486]],[[86990.0,0.241406],[86991.0,0.241403],[86992.0,0.0086559],[86993.0,0.241398],[86995.0,0.229898]]]
["bitfinex","BTCUSD",1741392289074,[[86989.0,0.00045533],[86985.0,0.008],[86967.0,0.0003394],[86964.0,0.229978],[86962.0,0.241482]],[[86990.0,0.241406],[86991.0,0.241403],[86992.0,0.0086559],[86993.0,0.241398],[86995.0,0.229898]]]
["bitfinex","BTCUSD",1741392289328,[[86989.0,0.00045533],[86985.0,0.008],[86967.0,0.0003394],[86963.0,0.229982],[86962.0,0.011499]],[[86990.0,0.241406],[86991.0,0.241403],[86992.0,0.0086559],[86993.0,0.241398],[86995.0,0.229898]]]
["bitfinex","BTCUSD",1741392289522,[[86989.0,0.00045533],[86967.0,0.0003394],[86962.0,0.241484],[86926.0,0.00882738],[86874.0,0.3217]],[[86990.0,0.241406],[86991.0,0.241403],[86992.0,0.0086559],[86993.0,0.241398],[86995.0,0.229898]]]
["bitfinex","BTCUSD",1741392289693,[[86989.0,0.00045533],[86967.0,0.0003394],[86959.0,0.22999],[86926.0,0.00882738],[86874.0,0.3217]],[[86990.0,0.241406],[86991.0,0.241403],[86992.0,0.0086559],[86993.0,0.241398],[86995.0,0.229898]]]
["bitfinex","BTCUSD",1741392289898,[[86967.0,0.0003394],[86874.0,0.3217]],[[86995.0,0.229898]]]
["bitfinex","BTCUSD",1741392289899,[[86967.0,0.0003394],[86954.0,0.0499],[86950.0,0.230017],[86949.0,0.0115],[86930.0,0.460139]],[[86968.0,0.011498],[86969.0,0.229967],[86970.0,0.229964],[86971.0,0.011498],[86974.0,0.011497]]]
["bitfinex","BTCUSD",1741392290127,[[86967.0,0.0003394],[86954.0,0.0499],[86951.0,0.0774],[86947.0,0.241525],[86946.0,0.011501]],[[86968.0,0.367067],[86969.0,0.229967],[86970.0,0.229964],[86971.0,0.011498],[86974.0,0.011497]]]
["bitfinex","BTCUSD",1741392290340,[[86967.0,0.0003394],[86963.0,0.008],[86951.0,0.0774],[86948.0,0.00114997],[86946.0,0.230025]],[[86968.0,0.367067],[86969.0,0.229967],[86970.0,0.229964],[86971.0,0.011498],[86973.0,0.229958]]]
["bitfinex","BTCUSD",1741392290583,[[86967.0,0.2383114],[86951.0,0.0774],[86947.0,0.00115],[86943.0,0.056501],[86940.0,0.011502]],[[86968.0,0.1256],[86970.0,0.02291224],[86982.0,0.011496],[86995.0,0.459799],[86997.0,0.04787358]]]
["bitfinex","BTCUSD",1741392290828,[[86967.0,0.2498094],[86964.0,0.011499],[86961.0,0.011499],[86958.0,0.011499],[86951.0,0.0774]],[[86979.0,0.011497],[86982.0,0.011496],[86984.0,0.229929],[86985.0,0.011496],[86988.0,0.011495]]]
["bitfinex","BTCUSD",1741392291088,[[86979.0,0.008],[86974.0,0.229953],[86972.0,0.011497],[86970.0,0.011498],[86969.0,0.241463]],[[86982.0,0.075996],[86984.0,0.229929],[86985.0,0.011496],[86988.0,0.011495],[86992.0,0.0614]]]
["bitfinex","BTCUSD",1741392291304,[[86981.0,0.008],[86973.0,0.307355],[86972.0,0.011497],[86971.0,0.241458],[86970.0,0.011498]],[[86982.0,0.31455295],[86983.0,0.22993],[86985.0,0.011496],[86987.0,0.229921],[86988.0,0.011495]]]
["bitfinex","BTCUSD",1741392291507,[[86981.0,0.008],[86974.0,0.229953],[86973.0,0.0774],[86972.0,0.011497],[86971.0,0.241458]],[[86982.0,0.08462095],[86983.0,0.22993],[86985.0,0.241422],[86987.0,0.229921],[86988.0,0.011495]]]
["bitfinex","BTCUSD",1741392291712,[[86981.0,0.008],[86974.0,0.229953],[86973.0,0.088897],[86972.0,0.241455],[86971.0,0.011498]],[[86982.0,0.27296288],[86983.0,0.22993],[86985.0,0.241422],[86988.0,0.011495],[86990.0,0.229913]]]
["bitfinex","BTCUSD",1741392291891,[[86981.0,0.008],[86973.0,0.307354],[86972.0,0.241455],[86971.0,0.011498],[86970.0,0.241459]],[[86982.0,0.27296288],[86983.0,0.22993],[86985.0,0.241422],[86988.0,0.011495],[86990.0,0.229913]]]
["bitfinex","BTCUSD",1741392292088,[[86981.0,0.008],[86975.0,0.011497],[86973.0,0.307354],[86972.0,0.011497],[86971.0,0.011498]],[[86982.0,0.27296288],[86983.0,0.22993],[86985.0,0.241422],[86988.0,0.011495],[86990.0,0.229913]]]
["bitfinex","BTCUSD",1741392292667,[[86981.0,0.008],[86977.0,0.229943],[86976.0,0.229946],[86975.0,0.011497],[86973.0,0.307354]],[[86982.0,0.27296288],[86983.0,0.22993],[86985.0,0.241422],[86988.0,0.011495],[86990.0,0.229913]]]
["bitfinex","BTCUSD",1741392293090,[[86981.0,0.008],[86973.0,0.307354],[86971.0,0.241457],[86965.0,0.229976],[86887.0,0.034597]],[[86982.0,0.27296288],[86983.0,0.22993],[86985.0,0.241422],[86988.0,0.011495],[86990.0,0.229913]]]
["bitfinex","BTCUSD",1741392293387,[[86981.0,0.008],[86974.0,0.229953],[86973.0,0.307354],[86971.0,0.241457],[86965.0,0.229976]],[[86982.0,0.27296288],[86983.0,0.22993],[86985.0,0.241422],[86988.0,0.011495],[86990.0,0.229913]]]
["bitfinex","BTCUSD",1741392293831,[[86981.0,0.008],[86973.0,0.307354],[86971.0,0.241457],[86969.0,0.229965],[86965.0,0.229976]],[[86982.0,0.27296288],[86983.0,0.22993],[86985.0,0.241422],[86988.0,0.011495],[86990.0,0.229913]]]
["bitfinex","BTCUSD",1741392294047,[[86981.0,0.008],[86974.0,0.229952],[86973.0,0.307354],[86971.0,0.241457],[86965.0,0.229976]],[[86982.0,0.27296288],[86983.0,0.22993],[86985.0,0.241422],[86988.0,0.011495],[86990.0,0.229913]]]
["bitfinex","BTCUSD",1741392294846,[[86981.0,0.008],[86973.0,0.0774],[86971.0,0.241457],[86940.0,0.2650404],[86939.0,0.02362]],[[86982.0,0.02012095],[86983.0,0.22993],[86985.0,0.241422],[86987.0,0.22992],[86988.0,0.011495]]]
["bitfinex","BTCUSD",1741392295033,[[86973.0,0.0774],[86940.0,0.2650404],[86939.0,0.02362]],[[86985.0,0.241422],[86987.0,0.22992],[86988.0,0.011495]]]
["bitfinex","BTCUSD",1741392295034,[[86992.0,0.229905],[86991.0,0.249403],[86988.0,0.011495],[86983.0,0.011496],[86974.0,0.00114976]],[[86995.0,0.02350465],[86997.0,0.06447358],[86998.0,0.241385],[87000.0,0.011494],[87011.0,0.04048663]]]
["bitfinex","BTCUSD",1741392295192,[[86993.0,0.008],[86992.0,0.229905],[86991.0,0.011495],[86989.0,0.229914],[86988.0,0.011495]],[[86997.0,0.06458925],[86998.0,0.011494],[86999.0,0.39286032],[87000.0,0.011494],[87001.0,0.229884]]]
["bitfinex","BTCUSD",1741392295410,[[86996.0,0.008],[86995.0,0.229898],[86994.0,0.2299],[86993.0,0.011495],[86992.0,0.2414]],[[86997.0,0.00018925],[86999.0,0.16297132],[87001.0,0.011494],[87003.0,0.011493],[87006.0,0.011493]]]
["bitfinex","BTCUSD",1741392295669,[[86996.0,0.008],[86995.0,0.229897],[86993.0,0.011495],[86992.0,0.2414],[86922.0,0.10396408]],[[86997.0,0.00018925],[86999.0,0.16297132],[87000.0,0.011494],[87001.0,0.241376],[87003.0,0.241371]]]
["bitfinex","BTCUSD",1741392295878,[[86996.0,0.008],[86992.0,0.2414],[86985.0,0.229923],[86922.0,0.10396408],[86820.0,0.4]],[[86997.0,0.01168325],[86998.0,0.22989],[86999.0,0.16297132],[87000.0,0.011494],[87001.0,0.011494]]]
["bitfinex","BTCUSD",1741392296015,[[86996.0,0.008],[86992.0,0.2414],[86985.0,0.229923],[86922.0,0.10396408],[86820.0,0.4]],[[86997.0,0.01168325],[86998.0,0.22989],[86999.0,0.09876371],[87000.0,0.011494],[87001.0,0.011494]]]
["bitfinex","BTCUSD",1741392296230,[[86996.0,0.008],[86992.0,0.2414],[86985.0,0.229923],[86922.0,0.10396408],[86894.0,0.0003396]],[[86997.0,0.01168325],[86998.0,0.22989],[86999.0,0.07292246],[87000.0,0.011494],[87001.0,0.011494]]]
["bitfinex","BTCUSD",1741392296431,[[86996.0,0.008],[86991.0,0.241401],[86990.0,0.229911],[86988.0,0.24141],[86982.0,0.229931]],[[86997.0,0.24157525],[86999.0,0.07292246],[87000.0,0.011494],[87001.0,0.011494],[87002.0,0.229881]]]
["bitfinex","BTCUSD",1741392296634,[[86996.0,0.008],[86990.0,0.229911],[86989.0,0.241404],[86988.0,0.011495],[86982.0,0.229931]],[[86997.0,0.0692785],[86999.0,0.30281146],[87000.0,0.011494],[87001.0,0.011494],[87002.0,0.229881]]]
["bitfinex","BTCUSD",1741392296882,[[86996.0,0.008],[86990.0,0.229911],[86989.0,0.241404],[86988.0,0.011495],[86982.0,0.229931]],[[86997.0,0.0807725],[86998.0,0.00879347],[86999.0,0.291189],[87000.0,0.011494],[87001.0,0.011494]]]
["bitfinex","BTCUSD",1741392297036,[[86995.0,0.008],[86992.0,0.229906],[86989.0,0.241404],[86988.0,0.011495],[86982.0,0.229931]],[[86997.0,0.011494],[86998.0,0.00879347],[86999.0,0.291189],[87000.0,0.241379],[87001.0,0.011494]]]
["bitfinex","BTCUSD",1741392297237,[[86995.0,0.008],[86992.0,0.011495],[86991.0,0.229906],[86989.0,0.241404],[86988.0,0.011495]],[[86997.0,0.011494],[86998.0,0.00879347],[86999.0,0.291188],[87000.0,0.011494],[87001.0,0.011494]]]
["bitfinex","BTCUSD",1741392297540,[[86998.0,0.019494],[86995.0,0.011494],[86994.0,0.2299],[86993.0,0.011495],[86992.0,0.011495]],[[86999.0,0.0613],[87018.0,0.01162246],[87019.0,0.0827],[87029.0,0.2001699],[87030.0,0.2650404]]]
["bitfinex","BTCUSD",1741392297740,[[86998.0,0.249384],[86995.0,0.011494],[86994.0,0.3073],[86993.0,0.011495],[86992.0,0.011495]],[[86999.0,0.0613],[87001.0,0.02341007],[87006.0,0.011493],[87009.0,0.011493],[87018.0,0.01162246]]]
["bitfinex","BTCUSD",1741392297935,[[86998.0,0.008],[86997.0,0.229892],[86995.0,0.011494],[86994.0,0.3073],[86993.0,0.241397]],[[86999.0,0.0613],[87001.0,0.02341007],[87003.0,0.011493],[87006.0,0.011493],[87009.0,0.011493]]]
["bitfinex","BTCUSD",1741392298174,[[86996.0,0.008],[86990.0,0.045],[86985.0,0.229923],[86983.0,0.241423],[86980.0,0.229935]],[[86997.0,0.241386],[86998.0,0.22989],[86999.0,0.0613],[87000.0,0.011494],[87001.0,0.27352485]]]
["bitfinex","BTCUSD",1741392298386,[[86996.0,0.008],[86986.0,0.30732],[86985.0,0.229923],[86984.0,0.011496],[86983.0,0.241423]],[[86997.0,0.241386],[86998.0,0.22989],[86999.0,0.291187],[87000.0,0.011494],[87001.0,0.27352485]]]
["bitfinex","BTCUSD",1741392298587,[[86996.0,0.008],[86987.0,0.229918],[86986.0,0.088896],[86985.0,0.011496],[86984.0,0.011496]],[[86997.0,0.241386],[86998.0,0.22989],[86999.0,0.291187],[87000.0,0.011494],[87001.0,0.27352485]]]
["bitfinex","BTCUSD",1741392298793,[[86996.0,0.008],[86989.0,0.229913],[86987.0,0.229918],[86986.0,0.088896],[86985.0,0.011496]],[[86997.0,0.241386],[86998.0,0.22989],[86999.0,0.291187],[87000.0,0.011494],[87001.0,0.27352485]]]
["bitfinex","BTCUSD",1741392299445,[[86996.0,0.008],[86988.0,0.229916],[86987.0,0.229918],[86986.0,0.088896],[86985.0,0.011496]],[[86997.0,0.241386],[86998.0,0.22989],[86999.0,0.291187],[87000.0,0.011494],[87001.0,0.27352485]]]
["bitfinex","BTCUSD",1741392299690,[[86996.0,0.008],[86987.0,0.229918],[86986.0,0.088896],[86985.0,0.011496],[86983.0,0.241424]],[[86997.0,0.241386],[86998.0,0.22989],[86999.0,0.291187],[87000.0,0.011494],[87001.0,0.27352485]]]
["bitfinex","BTCUSD",1741392299902,[[86986.0,0.0774],[86982.0,0.229931],[86980.0,0.011496],[86977.0,0.241441],[86950.0,0.2650404]],[[86988.0,0.011495],[86992.0,0.011495],[86995.0,0.011494],[86998.0,0.22989],[86999.0,0.0613]]]
["bitfinex","BTCUSD",1741392300080,[[86986.0,0.08551567],[86983.0,0.229929],[86982.0,0.229931],[86981.0,0.0118356],[86980.0,0.011496]],[[86987.0,0.011495],[86988.0,0.011495],[86989.0,0.241409],[86991.0,0.229914],[86992.0,0.011495]]]
["bitfinex","BTCUSD",1741392300289,[[86986.0,0.07751567],[86981.0,0.0003396],[86974.0,0.229952],[86967.0,0.0003394],[86952.0,0.460019]],[[86987.0,0.241414],[86988.0,0.011495],[86989.0,0.011495],[86991.0,0.229914],[86992.0,0.011495]]]
["bitfinex","BTCUSD",1741392300489,[[86986.0,0.01961167],[86983.0,0.011496],[86981.0,0.0003396],[86980.0,0.011496],[86979.0,0.077]],[[86987.0,0.0642],[87004.0,0.229875],[87022.0,0.11248967],[87023.0,0.00495],[87025.0,0.225]]]
["bitfinex","BTCUSD",1741392300699,[[86986.0,0.00811567],[86981.0,0.0003396],[86980.0,0.00114956],[86979.0,0.077],[86978.0,0.229942]],[[86987.0,0.0642],[87022.0,0.11248967],[87023.0,0.00495]]]
["bitfinex","BTCUSD",1741392300700,[[86986.0,0.00811567],[86981.0,0.0003396],[86980.0,0.00114956],[86979.0,0.077],[86978.0,0.229942]],[[86987.0,0.0642],[86989.0,0.011495],[86995.0,0.011494],[86998.0,0.011494],[87001.0,0.04363785]]]
["bitfinex","BTCUSD",1741392300847,[[86986.0,0.00811567],[86982.0,0.229932],[86981.0,0.0003396],[86979.0,0.088497],[86976.0,0.056497]],[[86987.0,0.075695],[86989.0,0.011495],[86991.0,0.22991],[86992.0,0.011495],[86995.0,0.011494]]]
["bitfinex","BTCUSD",1741392301057,[[86986.0,0.00811567],[86981.0,0.2302746],[86979.0,0.318435],[86976.0,0.056497],[86974.0,0.24145]],[[86987.0,0.075695],[86988.0,0.229917],[86989.0,0.241411],[86992.0,0.011495],[86995.0,0.011494]]]
["bitfinex","BTCUSD",1741392301293,[[86986.0,0.00811567],[86981.0,0.0003396],[86979.0,0.077],[86976.0,0.056497],[86974.0,0.24145]],[[86987.0,0.075695],[86989.0,0.011495],[86992.0,0.011495],[86995.0,0.011494],[87006.0,0.344806]]]
["bitfinex","BTCUSD",1741392301496,[[86986.0,0.00811567],[86981.0,0.0003396],[86979.0,0.077],[86978.0,0.229942],[86976.0,0.286443]],[[86987.0,0.305614],[86989.0,0.011495],[86992.0,0.011495],[86995.0,0.011494],[87006.0,0.344806]]]
["bitfinex","BTCUSD",1741392301950,[[86986.0,0.00811567],[86981.0,0.0003396]],[[86987.0,0.305614],[86989.0,0.011495],[86992.0,0.011495],[86995.0,0.011494],[87006.0,0.344806]]]
["bitfinex","BTCUSD",1741392301951,[[86986.0,0.00011567],[86981.0,0.0003396],[86971.0,0.077],[86966.0,0.0494],[86962.0,0.011499]],[[86987.0,0.305614],[86988.0,0.229919],[86989.0,0.241411],[86992.0,0.011495],[86993.0,0.229906]]]
["bitfinex","BTCUSD",1741392302103,[[86986.0,0.00011567],[86981.0,0.0003396],[86961.0,0.077],[86959.0,0.229992],[86931.0,0.00045064]],[[86987.0,0.305614],[86988.0,0.229919],[86989.0,0.241411],[86992.0,0.011495],[86993.0,0.229906]]]
["bitfinex","BTCUSD",1741392302465,[[86986.0,0.00011567],[86981.0,0.0003396],[86961.0,0.306987],[86958.0,0.011499],[86956.0,0.0115]],[[86987.0,0.305614],[86988.0,0.229919],[86989.0,0.241411],[86992.0,0.011495],[86993.0,0.229906]]]
["bitfinex","BTCUSD",1741392302666,[[86986.0,6.7e-07],[86981.0,0.0003396],[86976.0,0.008],[86961.0,0.077]],[[86987.0,0.305614],[86988.0,0.229919],[86989.0,0.241411],[86992.0,0.011495],[86993.0,0.229906]]]
["bitfinex","BTCUSD",1741392302667,[[86986.0,6.7e-07],[86981.0,0.0003396],[86976.0,0.008],[86961.0,0.077],[86950.0,0.230015]],[[86987.0,0.305614],[86988.0,0.229919],[86989.0,0.241411],[86992.0,0.011495],[86993.0,0.229906]]]
["bitfinex","BTCUSD",1741392302870,[[86941.0,0.008],[86931.0,0.077],[86925.0,0.0494],[86921.0,0.00078984],[86917.0,0.011505]],[[86942.0,0.011501],[86945.0,0.011501],[86953.0,0.0115],[86972.0,0.0479],[86974.0,0.017]]]
["bitfinex","BTCUSD",1741392303077,[[86931.0,0.077],[86925.0,0.0494],[86921.0,0.0003392],[86919.0,0.00115018],[86917.0,0.241607]],[[86942.0,0.367039],[86964.0,0.0816],[86970.0,0.2],[86971.0,0.2650404],[86972.0,0.2479]]]
["bitfinex","BTCUSD",1741392303283,[[86925.0,0.0494],[86921.0,0.0003392],[86919.0,0.00115018]],[[86942.0,0.367039],[86964.0,0.0816],[86970.0,0.2],[86971.0,0.2650404],[86972.0,0.2479]]]
["bitfinex","BTCUSD",1741392303284,[[86925.0,0.0494],[86924.0,0.0007244],[86923.0,0.077],[86921.0,0.0003392],[86919.0,0.00115018]],[[86926.0,0.011504],[86929.0,0.011503],[86932.0,0.011503],[86933.0,0.230062],[86935.0,0.011502]]]
["bitfinex","BTCUSD",1741392303503,[[86925.0,0.0494],[86924.0,0.0007244],[86923.0,0.077],[86921.0,0.0003392],[86918.0,0.11246977]],[[86926.0,0.011504],[86929.0,0.011503],[86932.0,0.011503],[86933.0,0.230062],[86935.0,0.011502]]]
["bitfinex","BTCUSD",1741392303504,[[86925.0,0.0494],[86924.0,0.0007244],[86923.0,0.077],[86921.0,0.0003392],[86918.0,0.11246977]],[[86926.0,0.011504],[86927.0,0.230078],[86929.0,0.241577],[86932.0,0.011503],[86933.0,0.230062]]]
["bitfinex","BTCUSD",1741392303745,[[86928.0,0.008],[86924.0,0.0007244],[86923.0,0.077],[86921.0,0.0118432],[86919.0,0.011504]],[[86929.0,0.05094108],[86932.0,0.011503],[86933.0,0.230062],[86937.0,0.230052],[86963.0,0.225]]]
["bitfinex","BTCUSD",1741392303933,[[86941.0,0.008],[86933.0,0.011503],[86929.0,0.230072],[86924.0,0.0007244],[86923.0,0.077]],[[86944.0,0.011501],[86950.0,0.2650404],[86971.0,0.2996524],[86978.0,0.017],[86980.0,0.2]]]
["bitfinex","BTCUSD",1741392304137,[[86934.0,0.008],[86930.0,0.230069],[86929.0,0.230072],[86926.0,0.241582],[86924.0,0.0007244]],[[86935.0,0.05215362],[86941.0,0.011502],[86944.0,0.011501],[86947.0,0.011501],[86950.0,0.2650404]]]
["bitfinex","BTCUSD",1741392304366,[[86934.0,0.008],[86931.0,0.230066],[86930.0,0.230069],[86929.0,0.011503],[86926.0,0.241582]],[[86936.0,0.011502],[86938.0,0.241551],[86941.0,0.011502],[86943.0,0.230036],[86944.0,0.011501]]]
["bitfinex","BTCUSD",1741392304580,[[86941.0,0.008],[86938.0,0.230048],[86937.0,0.011502],[86933.0,0.011503],[86930.0,0.011503]],[[86943.0,0.011501],[86944.0,0.011501],[86945.0,0.230031],[86948.0,0.230023],[86966.0,0.459951]]]
["bitfinex","BTCUSD",1741392304714,[[86941.0,0.008],[86932.0,0.230064],[86931.0,0.011503],[86930.0,0.011503],[86927.0,0.230076]],[[86942.0,0.14571375],[86943.0,0.241537],[86944.0,0.011501],[86945.0,0.230032],[86948.0,0.230023]]]
["bitfinex","BTCUSD",1741392304921,[[86927.0,0.230076]],[[86942.0,0.14571375],[86943.0,0.241537],[86944.0,0.011501],[86945.0,0.230032],[86948.0,0.230023]]]
["bitfinex","BTCUSD",1741392304922,[[86917.0,0.230103],[86908.0,0.10096477],[86900.0,0.005],[86899.0,0.00071471],[86894.0,0.4606686]],[[86937.0,0.011502],[86941.0,0.230041],[86942.0,0.17418797],[86944.0,0.02289725],[86963.0,1.149921]]]
["bitfinex","BTCUSD",1741392305150,[[86924.0,0.0087244],[86914.0,0.0775392],[86913.0,0.060905],[86911.0,0.241624],[86908.0,0.11247077]],[[86925.0,0.011504],[86926.0,0.230081],[86928.0,0.011503],[86931.0,0.011503],[86934.0,0.011502]]]
["bitfinex","BTCUSD",1741392305488,[[86933.0,0.008],[86932.0,0.230063],[86930.0,0.23007],[86927.0,0.011503],[86924.0,0.0007244]],[[86940.0,0.011502],[86950.0,0.2650404],[86962.0,0.459974],[86964.0,0.11937318],[86967.0,0.06468967]]]
["bitfinex","BTCUSD",1741392305732,[[86936.0,0.008],[86930.0,0.23007],[86927.0,0.011503],[86924.0,0.0007244],[86921.0,0.2419362]],[[86938.0,0.23005],[86940.0,0.011502],[86950.0,0.2650404],[86962.0,0.459974],[86964.0,0.11937318]]]
["bitfinex","BTCUSD",1741392305929,[[86941.0,0.019502],[86940.0,0.241545],[86938.0,0.011502],[86933.0,0.011503],[86924.0,0.0007244]],[[86964.0,0.11937318]]]
["bitfinex","BTCUSD",1741392305930,[[86941.0,0.019502],[86940.0,0.241545],[86938.0,0.011502],[86933.0,0.011503],[86924.0,0.0007244]],[[86942.0,0.1255],[86951.0,0.0115],[86955.0,0.0115],[86964.0,0.03777318],[86967.0,0.06468967]]]
["bitfinex","BTCUSD",1741392306113,[[86941.0,0.019502],[86940.0,0.318745],[86939.0,0.230043],[86938.0,0.011502],[86936.0,0.011502]],[[86942.0,0.1255],[86954.0,0.0115],[86957.0,0.03497289],[86960.0,0.011499],[86964.0,0.02585551]]]
["bitfinex","BTCUSD",1741392306325,[[86941.0,0.019502],[86940.0,0.318745],[86939.0,0.230043],[86938.0,0.241545],[86936.0,0.011502]],[[86942.0,0.1255],[86954.0,0.0115],[86957.0,0.03497289],[86960.0,0.011499],[86961.0,0.011499]]]
["bitfinex","BTCUSD",1741392306538,[[86941.0,0.019502],[86940.0,0.318745],[86939.0,0.230043],[86938.0,0.241545],[86936.0,0.011502]],[[86942.0,0.1255],[86957.0,0.03497289],[86960.0,0.011499],[86961.0,0.011499]]]
["bitfinex","BTCUSD",1741392306539,[[86941.0,0.019502],[86940.0,0.318745],[86939.0,0.230043],[86938.0,0.241545],[86937.0,0.230043]],[[86942.0,0.1255],[86951.0,0.04061183],[86962.0,0.011499],[86963.0,0.011499],[86970.0,0.2765384]]]
["bitfinex","BTCUSD",1741392306745,[[86941.0,0.019502],[86940.0,0.364045],[86939.0,0.230043],[86938.0,0.241545],[86937.0,0.230043]],[[86942.0,0.1255],[86958.0,0.00871015],[86969.0,0.0228811],[86970.0,0.011498],[86980.0,0.2650404]]]
["bitfinex","BTCUSD",1741392306886,[[86941.0,0.019502],[86940.0,0.364045],[86939.0,0.230043],[86938.0,0.241545],[86937.0,0.230043]],[[86942.0,0.1255],[86969.0,0.04071528],[86990.0,0.2650404],[86998.0,0.077],[87003.0,0.0467]]]
["bitfinex","BTCUSD",1741392307086,[[86941.0,0.021053],[86940.0,0.364045],[86939.0,0.230043],[86938.0,0.241545],[86937.0,0.255043]],[[86942.0,0.0613],[86966.0,0.10258021],[86969.0,0.04071528],[86976.0,0.229949],[86977.0,0.011497]]]
["bitfinex","BTCUSD",1741392307292,[[86941.0,0.021053],[86940.0,0.364045],[86939.0,0.230043]],[[86966.0,0.10258021],[86969.0,0.04071528],[86977.0,0.011497]]]
["bitfinex","BTCUSD",1741392307293,[[86954.0,0.008],[86941.0,0.00040104],[86940.0,0.1225],[86939.0,0.011502],[86923.0,0.460176]],[[86955.0,0.0115],[86958.0,0.011499],[86960.0,0.241489],[86962.0,0.011499],[86966.0,0.10258021]]]
["bitfinex","BTCUSD",1741392307525,[[86954.0,0.008],[86946.0,0.011501],[86945.0,0.011501],[86942.0,0.011501],[86940.0,0.1225]],[[86955.0,0.0115],[86956.0,0.230001],[86958.0,0.011499],[86960.0,0.241489],[86961.0,0.011499]]]
["bitfinex","BTCUSD",1741392307677,[[86954.0,0.008],[86946.0,0.241527],[86945.0,0.011501],[86942.0,0.011501],[86940.0,0.1225]],[[86955.0,0.0115],[86956.0,0.230001],[86957.0,0.23],[86958.0,0.011499],[86960.0,0.011499]]]
["bitfinex","BTCUSD",1741392307884,[[86940.0,0.352543],[86936.0,0.011502],[86924.0,0.0003394],[86916.0,0.460213],[86915.0,0.025]],[[86944.0,0.011501],[86949.0,0.0115],[86959.0,0.229993],[86966.0,0.10258021],[86982.0,0.225]]]
["bitfinex","BTCUSD",1741392308083,[[86948.0,0.019501],[86945.0,0.011501],[86940.0,0.1225],[86924.0,0.3454664],[86915.0,0.025]],[[86954.0,0.0115],[86957.0,0.23],[86966.0,0.10258021],[86975.0,0.459904],[86994.0,0.2]]]
["bitfinex","BTCUSD",1741392308284,[[86955.0,0.008],[86951.0,0.0115],[86950.0,0.241515],[86948.0,0.011501],[86945.0,0.011501]],[[86957.0,0.011499],[86958.0,0.229996],[86959.0,0.011499],[86960.0,0.241491],[86966.0,0.33255721]]]
["bitfinex","BTCUSD",1741392308501,[[86964.0,0.008],[86963.0,0.011499],[86961.0,0.229987],[86960.0,0.011499],[86957.0,0.011499]],[[86966.0,0.10258021],[86972.0,0.011497],[86990.0,0.2650404],[87002.0,0.2],[87003.0,0.123299]]]
["bitfinex","BTCUSD",1741392308711,[[86965.0,0.249475],[86964.0,0.229979],[86963.0,0.011499],[86962.0,0.011499],[86961.0,0.229987]],[[86966.0,0.10266883],[86974.0,0.00868939],[86981.0,0.14864583],[86990.0,0.2650404],[86993.0,0.07618467]]]
["bitfinex","BTCUSD",1741392308930,[[86965.0,0.326675],[86964.0,0.229979],[86963.0,0.011499],[86962.0,0.333199],[86961.0,0.229987]],[[86966.0,0.10266883],[86977.0,0.04044074],[86981.0,0.14864583],[86993.0,0.07618467],[86996.0,0.011494]]]
["bitfinex","BTCUSD",1741392309129,[[86965.0,0.32712564],[86964.0,0.229979],[86963.0,0.011499],[86962.0,0.333199],[86961.0,0.229987]],[[86966.0,0.10266883],[86981.0,0.14864583],[86993.0,0.07618467]]]
["bitfinex","BTCUSD",1741392309130,[[86965.0,0.32712564],[86964.0,0.229979],[86963.0,0.011499],[86962.0,0.333199],[86961.0,0.229987]],[[86966.0,0.10266883],[86981.0,0.126],[86991.0,0.011495],[86993.0,0.07618467],[87006.0,0.03723523]]]
["bitfinex","BTCUSD",1741392309335,[[86965.0,1.227675],[86964.0,0.229979],[86963.0,0.011499],[86962.0,0.011499],[86961.0,0.254987]],[[86966.0,8.3e-07],[86981.0,0.126],[86986.0,0.00865875],[86993.0,0.06468967],[86997.0,0.03911774]]]
["bitfinex","BTCUSD",1741392309571,[[86965.0,1.227675],[86964.0,0.229979],[86963.0,0.011499],[86962.0,0.011499],[86961.0,0.229987]],[[86966.0,8.3e-07],[86981.0,0.126],[86997.0,0.03911774]]]
["bitfinex","BTCUSD",1741392309572,[[86965.0,1.227675],[86964.0,0.229979],[86963.0,0.011499],[86962.0,0.011499],[86961.0,0.229987]],[[86966.0,8.3e-07],[86979.0,0.011497],[86981.0,0.011496],[86984.0,0.011496],[86987.0,0.0116649]]]
["bitfinex","BTCUSD",1741392309783,[[86965.0,1.227675],[86964.0,0.229979],[86963.0,0.011499],[86962.0,0.011499],[86961.0,0.229987]],[[86966.0,8.3e-07],[86982.0,0.011496],[86984.0,0.241424],[86985.0,0.229926],[86987.0,0.0116649]]]
["bitfinex","BTCUSD",1741392309987,[[86965.0,1.227675],[86964.0,0.229979],[86963.0,0.011499],[86962.0,0.011499],[86961.0,0.229987]],[[86966.0,8.3e-07],[86981.0,0.011496],[86982.0,0.011496],[86984.0,0.241424],[86987.0,0.0116649]]]
["bitfinex","BTCUSD",1741392310186,[[86965.0,1.227675],[86964.0,0.229979],[86963.0,0.011499],[86962.0,0.011499],[86961.0,0.229987]],[[86966.0,8.3e-07],[86978.0,0.011497],[86979.0,0.011497],[86981.0,0.011496],[86982.0,0.011496]]]
["bitfinex","BTCUSD",1741392310411,[[86965.0,1.227675],[86964.0,0.229979],[86963.0,0.011499],[86962.0,0.011499],[86961.0,0.229987]],[[86966.0,8.3e-07],[86978.0,0.011497],[86979.0,0.011497],[86981.0,0.241432],[86982.0,0.011496]]]
["bitfinex","BTCUSD",1741392310624,[[86965.0,0.1305],[86954.0,0.0115],[86948.0,0.3217],[86944.0,0.534],[86937.0,0.485098]],[[86966.0,8.3e-07],[86969.0,0.011498],[86972.0,0.241456],[86974.0,0.229953],[86975.0,0.011497]]]
["bitfinex","BTCUSD",1741392310824,[[86965.0,0.0852],[86962.0,0.229983],[86961.0,0.241485],[86959.0,0.011499],[86958.0,0.00114984]],[[86966.0,8.3e-07],[86969.0,0.011498],[86972.0,0.241456],[86974.0,0.229953],[86975.0,0.011497]]]
["bitfinex","BTCUSD",1741392311023,[[86965.0,0.0852],[86964.0,0.229978],[86962.0,0.011499],[86961.0,0.241485],[86959.0,0.011499]],[[86966.0,8.3e-07],[86969.0,0.011498],[86971.0,0.10319162],[86972.0,0.241456],[86974.0,0.229953]]]
["bitfinex","BTCUSD",1741392311228,[[86965.0,0.096698],[86964.0,0.241477],[86963.0,0.22998],[86962.0,0.011499],[86961.0,0.241485]],[[86966.0,8.3e-07],[86971.0,0.10319162],[86981.0,0.011496],[86982.0,0.229935],[87009.0,0.459727]]]
["bitfinex","BTCUSD",1741392311435,[[86965.0,0.096698],[86964.0,0.241477],[86963.0,0.22998],[86962.0,0.011499],[86961.0,0.241485]],[[86966.0,8.3e-07],[86971.0,0.10319162],[86985.0,0.011496],[86987.0,0.0116649],[86997.0,0.03932872]]]
["bitfinex","BTCUSD",1741392311665,[[86961.0,0.241485],[86955.0,0.0772],[86953.0,0.230009],[86951.0,0.0453],[86941.0,0.0003398]],[[86966.0,8.3e-07],[86968.0,0.011498],[86970.0,0.011498],[86971.0,0.10319162],[86973.0,0.011497]]]
["bitfinex","BTCUSD",1741392311868,[[86965.0,0.008],[86955.0,0.0772],[86953.0,0.0115],[86951.0,0.0453],[86944.0,0.534]],[[86966.0,8.3e-07],[86970.0,0.011498],[86971.0,0.10319162],[86976.0,0.0646],[86980.0,0.2650404]]]
["bitfinex","BTCUSD",1741392312068,[[86965.0,0.008],[86963.0,0.24148],[86960.0,0.011499],[86956.0,0.00114996],[86955.0,0.0772]],[[86966.0,8.3e-07],[86971.0,0.34465262],[86973.0,0.011497],[86976.0,0.137597],[86980.0,0.2650404]]]
["bitfinex","BTCUSD",1741392312236,[[86965.0,0.008],[86963.0,0.24148],[86961.0,0.229985],[86960.0,0.011499],[86959.0,0.229991]],[[86966.0,8.3e-07],[86971.0,0.34465262],[86973.0,0.011497],[86976.0,0.137597],[86980.0,0.2650404]]]
["bitfinex","BTCUSD",1741392312237,[[86965.0,0.008],[86963.0,0.24148],[86961.0,0.229985],[86960.0,0.011499],[86959.0,0.229991]],[[86966.0,8.3e-07],[86968.0,0.011498],[86971.0,0.34465262],[86972.0,0.229961],[86973.0,0.011497]]]
["bitfinex","BTCUSD",1741392312432,[[86965.0,0.008],[86964.0,0.229978],[86963.0,0.24148],[86960.0,0.011499],[86959.0,0.229991]],[[86966.0,8.3e-07],[86968.0,0.011498],[86971.0,0.34465262],[86973.0,0.241453],[86990.0,0.2650404]]]
["bitfinex","BTCUSD",1741392312636,[[86963.0,0.24148],[86962.0,0.229985],[86960.0,0.011499],[86959.0,0.229991],[86873.0,0.05742806]],[[86966.0,8.3e-07],[86969.0,0.011498],[86971.0,0.11468962],[86972.0,0.22996],[86973.0,0.011497]]]
["bitfinex","BTCUSD",1741392312834,[[86965.0,0.019498],[86964.0,0.23112885],[86963.0,0.011499],[86962.0,0.229985],[86960.0,0.011499]],[[86966.0,8.3e-07],[86971.0,0.10319162],[86976.0,0.1261],[86990.0,0.229913],[86997.0,0.03927697]]]
["bitfinex","BTCUSD",1741392313076,[[86965.0,0.01974047],[86964.0,0.229979],[86963.0,0.011499],[86962.0,0.229985],[86960.0,0.011499]],[[86966.0,8.3e-07],[86971.0,0.10319162],[86976.0,0.1261],[86986.0,0.011496],[86988.0,0.25014517]]]
["bitfinex","BTCUSD",1741392313285,[[86965.0,0.019498],[86964.0,0.229979],[86963.0,0.011499],[86962.0,0.229985],[86960.0,0.011499]],[[86966.0,8.3e-07],[86971.0,0.10319162],[86976.0,0.1261],[86985.0,0.011496],[86986.0,0.011496]]]
["bitfinex","BTCUSD",1741392313493,[[86965.0,0.019498],[86964.0,0.229979],[86963.0,0.011499],[86962.0,0.229985],[86960.0,0.011499]],[[86966.0,8.3e-07],[86971.0,0.10319162],[86976.0,0.1261],[86987.0,0.0116649],[86988.0,0.02022817]]]
["bitfinex","BTCUSD",1741392313695,[[86965.0,0.019498],[86964.0,0.229979],[86963.0,0.011499],[86962.0,0.229985],[86960.0,0.011499]],[[86966.0,8.3e-07],[86971.0,0.10319162],[86976.0,0.1261],[86985.0,0.011496],[86986.0,0.011496]]]
["bitfinex","BTCUSD",1741392313986,[[86965.0,0.019498],[86964.0,0.229979],[86963.0,0.011499],[86962.0,0.229985],[86960.0,0.011499]],[[86966.0,8.3e-07],[86971.0,0.10319162],[86976.0,0.1261],[86983.0,0.011496],[86985.0,0.011496]]]
["bitfinex","BTCUSD",1741392314342,[[86965.0,0.019498],[86964.0,0.229979],[86963.0,0.011499],[86962.0,0.229985],[86960.0,0.011499]],[[86966.0,8.3e-07],[86971.0,0.10319162],[86976.0,0.1261],[86983.0,0.011496],[86985.0,0.241422]]]
["bitfinex","BTCUSD",1741392314570,[[86965.0,0.019498],[86964.0,0.229979],[86963.0,0.011499],[86962.0,0.229985],[86961.0,0.229983]],[[86966.0,8.3e-07],[86971.0,0.10319162],[86976.0,0.1261],[86987.0,0.2415849],[86991.0,0.22991]]]
["bitfinex","BTCUSD",1741392314744,[[86965.0,0.02064777],[86964.0,0.229979],[86963.0,0.011499],[86962.0,0.229985],[86961.0,0.229983]],[[86966.0,8.3e-07],[86971.0,0.10319162],[86976.0,0.1261],[86984.0,0.011496],[86987.0,0.2415849]]]
["bitfinex","BTCUSD",1741392314948,[[86965.0,0.02097506],[86964.0,0.229979],[86963.0,0.011499],[86962.0,0.229985],[86961.0,0.229983]],[[86966.0,8.3e-07],[86976.0,0.1261],[86987.0,0.0001699],[87003.0,0.011493],[87004.0,0.0225731]]]
["bitfinex","BTCUSD",1741392315150,[[86965.0,1.0241749],[86964.0,0.229979],[86963.0,0.011499],[86962.0,0.229985],[86961.0,0.254983]],[[86966.0,8.3e-07],[86987.0,0.0001699],[87002.0,0.00848568],[87014.0,0.229848],[87015.0,0.011492]]]
["bitfinex","BTCUSD",1741392315401,[[86965.0,1.02302529],[86964.0,0.229979],[86963.0,0.011499],[86962.0,0.229985],[86961.0,0.254983]],[[86966.0,8.3e-07],[86987.0,0.0001699],[87006.0,0.011493],[87009.0,0.011493],[87011.0,0.241349]]]
["bitfinex","BTCUSD",1741392315610,[[86986.0,0.326618],[86985.0,0.229924],[86983.0,0.241423],[86981.0,0.229934],[86980.0,0.011496]],[[86987.0,0.0001699],[87004.0,0.011493],[87006.0,0.011493],[87007.0,0.229867],[87009.0,0.241356]]]
["bitfinex","BTCUSD",1741392315818,[[86986.0,0.648318],[86985.0,0.229924],[86983.0,0.241423],[86981.0,0.229934],[86980.0,0.011496]],[[86987.0,0.0002586],[87000.0,0.1256],[87004.0,0.011493],[87006.0,0.011493],[87007.0,0.229867]]]
["bitfinex","BTCUSD",1741392316016,[[86986.0,0.648318],[86985.0,0.229924],[86983.0,0.241423],[86981.0,0.229934],[86980.0,0.011496]],[[86987.0,0.0002586],[87000.0,0.137094],[87002.0,0.22988],[87003.0,0.011493],[87004.0,0.011493]]]
["bitfinex","BTCUSD",1741392316218,[[86986.0,0.648318],[86985.0,0.229924],[86983.0,0.241423],[86981.0,0.229934],[86980.0,0.011496]],[[86987.0,0.0002586],[86996.0,0.011494],[86997.0,0.011494],[87000.0,0.137094],[87002.0,0.26943163]]]
["bitfinex","BTCUSD",1741392316481,[[86986.0,0.648318],[86985.0,0.229924],[86983.0,0.241423],[86981.0,0.229934],[86980.0,0.011496]],[[86987.0,0.0002586],[87000.0,0.1256],[87002.0,0.03955163],[87006.0,0.22987]]]
["bitfinex","BTCUSD",1741392316482,[[86986.0,0.648318],[86985.0,0.229924],[86983.0,0.241423],[86981.0,0.229934],[86980.0,0.011496]],[[86987.0,0.0002586],[87000.0,0.1256],[87002.0,0.03955163],[87006.0,0.22987],[87038.0,0.136585]]]
["bitfinex","BTCUSD",1741392316687,[[86986.0,0.648318],[86985.0,0.229924],[86983.0,0.241423],[86981.0,0.229934],[86980.0,0.011496]],[[86987.0,0.0002586],[87000.0,0.1256],[87002.0,0.05104463],[87004.0,0.241368],[87006.0,0.22987]]]
["bitfinex","BTCUSD",1741392316914,[[86986.0,0.648318],[86985.0,0.229924],[86983.0,0.241423],[86981.0,0.229934],[86980.0,0.011496]],[[86987.0,0.0002586],[86996.0,0.011494],[86998.0,0.22989],[86999.0,0.011494],[87000.0,0.1256]]]
["bitfinex","BTCUSD",1741392317125,[[86986.0,0.648318],[86983.0,0.241423],[86980.0,0.011496]],[[86987.0,0.0002586],[86996.0,0.011494],[86998.0,0.22989],[86999.0,0.011494],[87000.0,0.1256]]]
["bitfinex","BTCUSD",1741392317126,[[87001.0,0.008],[86989.0,0.229913],[86987.0,0.241412],[86986.0,0.410396],[86983.0,0.241423]],[[87002.0,0.241372],[87003.0,0.229877],[87007.0,0.0215633],[87009.0,0.00870442],[87010.0,0.2650404]]]
["bitfinex","BTCUSD",1741392317334,[[87001.0,0.008],[86993.0,0.011495],[86990.0,0.011495],[86988.0,0.011495],[86987.0,0.011495]],[[87002.0,0.011493],[87004.0,0.241368],[87007.0,0.0215633],[87009.0,0.23856542],[87013.0,0.229852]]]
["bitfinex","BTCUSD",1741392317540,[[87001.0,0.008],[86996.0,0.229895],[86995.0,0.011494],[86994.0,0.2299],[86993.0,0.011495]],[[87002.0,0.011493],[87004.0,0.241368],[87007.0,0.2514323],[87009.0,0.00870442],[87013.0,0.229852]]]
["bitfinex","BTCUSD",1741392317840,[[87001.0,0.008],[86996.0,0.229895],[86995.0,0.011494],[86994.0,0.2299],[86993.0,0.011495]],[[87002.0,0.011493],[87004.0,0.241368],[87007.0,0.2514323],[87009.0,0.229862],[87013.0,0.229852]]]
["bitfinex","BTCUSD",1741392318044,[[87001.0,0.008],[86994.0,0.2299],[86993.0,0.241398],[86965.0,0.0703],[86961.0,0.025]],[[87002.0,0.011493],[87003.0,0.229878],[87004.0,0.241368],[87007.0,0.2514323],[87013.0,0.229852]]]
["bitfinex","BTCUSD",1741392318249,[[87001.0,0.008],[86988.0,0.241411],[86981.0,0.229934],[86965.0,0.0453],[86963.0,0.459965]],[[87002.0,0.011493],[87003.0,0.229878],[87004.0,0.241368],[87007.0,0.2514323],[87009.0,0.229862]]]
["bitfinex","BTCUSD",1741392318447,[[86999.0,0.008],[86987.0,0.229919],[86986.0,0.410396],[86983.0,0.011496],[86965.0,0.0453]],[[87000.0,0.011494],[87001.0,0.229882],[87002.0,0.241375],[87003.0,0.229878],[87004.0,0.241368]]]
["bitfinex","BTCUSD",1741392318652,[[86999.0,0.008],[86994.0,0.229899],[86993.0,0.011495],[86991.0,0.229908],[86990.0,0.011495]],[[87000.0,0.011494],[87002.0,0.011493],[87004.0,0.241368],[87005.0,0.229872],[87029.0,0.0001699]]]
["bitfinex","BTCUSD",1741392318866,[[86999.0,0.008],[86990.0,0.241404],[86984.0,0.229926],[86980.0,0.229935],[86945.0,0.00032943]],[[87000.0,0.241379],[87002.0,0.241373],[87004.0,0.241368],[87029.0,0.2251699],[87037.0,0.0468698]]]
["bitfinex","BTCUSD",1741392319067,[[86999.0,0.008],[86987.0,0.241413],[86984.0,0.229926],[86980.0,0.229935],[86817.0,0.4]],[[87000.0,0.241379],[87002.0,0.241373],[87004.0,0.241368],[87029.0,0.2251699],[87037.0,0.0468698]]]
["bitfinex","BTCUSD",1741392319267,[[86999.0,0.008],[86990.0,0.229911],[86988.0,0.011495],[86987.0,0.241413],[86980.0,0.229935]],[[87000.0,0.241379],[87002.0,0.241373],[87004.0,0.241368],[87008.0,0.229865],[87029.0,0.2251699]]]
["bitfinex","BTCUSD",1741392319467,[[87001.0,0.008],[86996.0,0.229895],[86995.0,0.011494],[86994.0,0.229899],[86992.0,0.011495]],[[87002.0,0.011493],[87004.0,0.241368],[87006.0,0.229869],[87020.0,0.0547584],[87029.0,0.0001699]]]
["bitfinex","BTCUSD",1741392319696,[[87001.0,0.008],[86996.0,0.011494],[86995.0,0.011494],[86994.0,0.229899],[86992.0,0.011495]],[[87002.0,0.011493],[87004.0,0.241368],[87006.0,0.229869],[87008.0,0.229865],[87020.0,0.3197988]]]
["bitfinex","BTCUSD",1741392319898,[[87001.0,0.008],[86993.0,0.229903],[86992.0,0.011495],[86991.0,0.229907],[86987.0,0.229917]],[[87002.0,0.011493],[87003.0,0.229877],[87004.0,0.241368],[87008.0,0.229865],[87018.0,0.344757]]]
["bitfinex","BTCUSD",1741392320071,[[86997.0,0.008],[86993.0,0.229903],[86992.0,0.011495],[86991.0,0.229907],[86987.0,0.229917]],[[86998.0,0.011494],[87001.0,0.011494],[87002.0,0.011493],[87003.0,0.229877],[87004.0,0.011493]]]
["bitfinex","BTCUSD",1741392320382,[[87000.0,0.008],[86995.0,0.229897],[86994.0,0.2299],[86993.0,0.011495],[86992.0,0.011495]],[[87001.0,0.011494],[87002.0,0.011493],[87003.0,0.229877],[87004.0,0.011493],[87005.0,0.229873]]]
["bitfinex","BTCUSD",1741392320598,[[87004.0,0.008],[87001.0,0.011494],[86994.0,0.229899],[86984.0,0.344889],[86971.0,0.025]],[[87009.0,0.011493],[87013.0,0.011492],[87020.0,0.0547584],[87032.0,0.459602],[87033.0,0.00017]]]
["bitfinex","BTCUSD",1741392320816,[[87004.0,0.008],[87001.0,0.241376],[87000.0,0.011494],[86998.0,0.241383],[86994.0,0.229899]],[[87006.0,0.011493],[87007.0,0.229866],[87009.0,0.011493],[87012.0,0.011492],[87013.0,0.011492]]]
["bitfinex","BTCUSD",1741392321025,[[86998.0,0.241383]],[[87013.0,0.011492]]]
["bitfinex","BTCUSD",1741392321026,[[87016.0,0.011492],[87014.0,0.011492],[87010.0,0.008],[86998.0,0.344833],[86992.0,0.0478]],[[87020.0,0.0548741],[87038.0,0.077],[87040.0,0.034585],[87048.0,0.3283],[87057.0,0.025]]]
["bitfinex","BTCUSD",1741392321230,[[87019.0,0.019491],[87018.0,0.229837],[87017.0,0.229837],[87016.0,0.011492],[87014.0,0.011492]],[[87020.0,0.0156892],[87028.0,0.01149],[87029.0,0.2299779],[87040.0,0.034585],[87048.0,0.3283]]]
["bitfinex","BTCUSD",1741392321231,[[87019.0,0.019491],[87018.0,0.229837],[87017.0,0.229837],[87016.0,0.011492],[87014.0,0.011492]],[[87020.0,0.0156892],[87028.0,0.01149],[87029.0,0.2299779],[87031.0,0.01149],[87034.0,0.011489]]]
["bitfinex","BTCUSD",1741392321457,[[87019.0,0.019491],[87018.0,0.229837],[87017.0,0.229837],[87016.0,0.241329],[87014.0,0.011492]],[[87020.0,0.0070609],[87029.0,0.0001699],[87031.0,0.01149],[87032.0,0.229802],[87033.0,0.011659]]]
["bitfinex","BTCUSD",1741392321632,[[87019.0,0.008],[87016.0,0.241333],[87015.0,0.229837],[87014.0,0.011492],[87013.0,0.241342]],[[87020.0,0.0070609],[87022.0,0.241318],[87024.0,0.03895014],[87025.0,0.01149],[87028.0,0.01149]]]
["bitfinex","BTCUSD",1741392321846,[[87019.0,0.008],[87017.0,0.229839],[87016.0,0.241333],[87014.0,0.011492],[87013.0,0.241342]],[[87020.0,0.0070609],[87022.0,0.011491],[87023.0,0.234774],[87024.0,0.03895014],[87025.0,0.01149]]]
["bitfinex","BTCUSD",1741392322013,[[87019.0,0.008],[87016.0,0.241333],[87015.0,0.229844],[87014.0,0.011492],[87013.0,0.241342]],[[87020.0,0.0070609],[87022.0,0.011491],[87023.0,0.234774],[87024.0,0.03895014],[87025.0,0.24131]]]
["bitfinex","BTCUSD",1741392322218,[[87013.0,0.008],[87001.0,0.0003396],[86998.0,0.0823],[86992.0,0.0478],[86974.0,0.025]],[[87014.0,0.24134],[87017.0,0.011492],[87020.0,0.011491],[87024.0,0.03895014],[87026.0,0.0231403]]]
["bitfinex","BTCUSD",1741392322422,[[87010.0,0.008],[87004.0,0.011493],[87001.0,0.0118336],[86998.0,0.093794],[86997.0,0.011494]],[[87011.0,0.011492],[87014.0,0.011492],[87017.0,0.011492],[87020.0,0.011491],[87023.0,0.00883676]]]
["bitfinex","BTCUSD",1741392322595,[[87010.0,0.008],[87002.0,0.229878],[87001.0,0.0118336],[86998.0,0.093794],[86997.0,0.011494]],[[87011.0,0.011492],[87012.0,0.229854],[87013.0,0.22985],[87014.0,0.011492],[87017.0,0.011492]]]
["bitfinex","BTCUSD",1741392322827,[[87016.0,0.008],[87010.0,0.229858],[87009.0,0.011493],[87008.0,0.229862],[87005.0,0.011493]],[[87017.0,0.011492],[87018.0,0.229837],[87043.0,0.4597178],[87046.0,0.025],[87085.0,0.05787823]]]
["bitfinex","BTCUSD",1741392323097,[[87016.0,0.008],[87012.0,0.011492],[87009.0,0.011493],[87007.0,0.011493],[87005.0,0.241364]],[[87023.0,0.02032776],[87025.0,0.229821],[87031.0,0.229805],[87037.0,0.0001698],[87043.0,0.4597178]]]
["bitfinex","BTCUSD",1741392323208,[[87019.0,0.008],[87009.0,0.241353],[87007.0,0.011493],[87006.0,0.00114921],[87005.0,0.011493]],[[87021.0,0.22983],[87022.0,0.229828],[87023.0,0.02032776],[87025.0,0.229821],[87031.0,0.229805]]]
["bitfinex","BTCUSD",1741392323412,[[87019.0,0.008],[87011.0,0.229855],[87010.0,0.011492],[87009.0,0.011493],[87007.0,0.011493]],[[87021.0,0.22983],[87022.0,0.229828],[87023.0,0.02032776],[87025.0,0.229821],[87047.0,0.459523]]]
["bitfinex","BTCUSD",1741392323612,[[87019.0,0.008],[87008.0,0.229862],[87007.0,0.011493],[87006.0,0.229868],[87002.0,0.241371]],[[87021.0,0.22983],[87022.0,0.229828],[87023.0,0.02032776],[87025.0,0.229821],[87026.0,0.2529563]]]
["bitfinex","BTCUSD",1741392323838,[[87019.0,0.008],[87007.0,0.011493],[87002.0,0.241371],[86993.0,0.344854],[86982.0,0.05]],[[87021.0,0.22983],[87022.0,0.229828],[87023.0,0.02032776],[87025.0,0.229821],[87026.0,0.2529563]]]
["bitfinex","BTCUSD",1741392324047,[[87019.0,0.008],[87011.0,0.241345],[87008.0,0.241355],[87007.0,0.011493],[87003.0,0.00114923]],[[87021.0,0.22983],[87022.0,0.229828],[87023.0,0.02032776],[87025.0,0.229821],[87026.0,0.2529563]]]
["bitfinex","BTCUSD",1741392324249,[[87019.0,0.008],[87011.0,0.241345],[87008.0,0.241355],[87007.0,0.011493],[85510.0,4.379e-05]],[[87020.0,0.241323],[87021.0,0.22983],[87022.0,0.229828],[87023.0,0.02032776],[87026.0,0.2529563]]]
["bitfinex","BTCUSD",1741392324447,[[87019.0,0.008],[87014.0,0.229846],[87011.0,0.011492],[87010.0,0.229858],[87008.0,0.241355]],[[87020.0,0.011491],[87022.0,0.229828],[87023.0,0.02032776],[87024.0,0.26877214],[87026.0,0.2529563]]]
["bitfinex","BTCUSD",1741392324648,[[87021.0,0.008],[87017.0,0.011492],[87015.0,0.011492],[87012.0,0.011492],[87011.0,0.011492]],[[87023.0,0.00883676],[87024.0,0.03895014],[87025.0,0.01149],[87026.0,0.0346303],[87028.0,0.229813]]]
["bitfinex","BTCUSD",1741392324943,[[87021.0,0.008],[87016.0,0.229841],[87015.0,0.011492],[87012.0,0.011492],[87011.0,0.0116077]],[[87022.0,0.011491],[87023.0,0.23866076],[87024.0,0.03895014],[87025.0,0.01149],[87026.0,0.2644473]]]
["bitfinex","BTCUSD",1741392325467,[[87021.0,0.008],[87014.0,0.229847],[87013.0,0.011492],[87012.0,0.011492],[87011.0,0.0116077]],[[87022.0,0.241317],[87023.0,0.23866076],[87024.0,0.03895014],[87025.0,0.01149],[87026.0,0.2644473]]]
["bitfinex","BTCUSD",1741392326473,[[87021.0,0.008],[87015.0,0.229845],[87014.0,0.229847],[87013.0,0.011492],[87012.0,0.241343]],[[87022.0,0.241317],[87023.0,0.23866076],[87024.0,0.03895014],[87025.0,0.01149],[87026.0,0.2644473]]]
["bitfinex","BTCUSD",1741392326881,[[87021.0,0.008],[87014.0,0.229847],[87013.0,0.011492],[87012.0,0.241343],[87010.0,0.229857]],[[87022.0,0.241317],[87023.0,0.229824],[87024.0,0.03895014],[87025.0,0.01149],[87026.0,0.2644473]]]
["bitfinex","BTCUSD",1741392327224,[[87021.0,0.008],[87013.0,0.011492],[87012.0,0.011492],[87010.0,0.229856],[85526.0,0.80065412]],[[87024.0,0.03895014],[87025.0,0.241311],[87026.0,0.2644473],[87029.0,0.34464805],[87033.0,0.00017]]]
["bitfinex","BTCUSD",1741392327425,[[87021.0,0.008],[87012.0,0.229852],[87010.0,0.229856],[86983.0,0.025],[85526.0,0.80065412]],[[87022.0,0.229826],[87023.0,0.241315],[87024.0,0.03895014],[87025.0,0.241311],[87026.0,0.0346303]]]
["bitfinex","BTCUSD",1741392327557,[[87021.0,0.008],[87013.0,0.22985],[87012.0,0.241344],[87010.0,0.229856],[87003.0,0.229875]],[[87023.0,0.241315],[87025.0,0.241311],[87026.0,0.0346303],[87032.0,0.229801],[87054.0,0.2116617]]]
["bitfinex","BTCUSD",1741392327765,[[87021.0,0.008],[87013.0,0.22985],[87012.0,0.241344],[87010.0,0.229856],[87003.0,0.229875]],[[87023.0,0.241315],[87025.0,0.241311],[87026.0,0.0346303],[87032.0,0.229801],[87049.0,0.476512]]]
["bitfinex","BTCUSD",1741392327977,[[87020.0,0.008],[87013.0,0.229845],[87011.0,0.0001157],[87010.0,0.229856],[87008.0,0.241355]],[[87022.0,0.241317],[87023.0,0.241315],[87024.0,0.03954596],[87025.0,0.241311],[87026.0,0.0346303]]]
["bitfinex","BTCUSD",1741392328169,[[87020.0,0.008],[87016.0,0.229842],[87015.0,0.011492],[87012.0,0.011492],[87011.0,0.0001157]],[[87021.0,0.24132],[87022.0,0.241317],[87023.0,0.011491],[87024.0,0.03954596],[87025.0,0.241311]]]
["bitfinex","BTCUSD",1741392328379,[[87020.0,0.008],[87016.0,0.229842],[87015.0,0.011492],[87012.0,0.241344],[87011.0,0.0001157]],[[87021.0,0.24132],[87022.0,0.241317],[87023.0,0.011491],[87024.0,0.03954596],[87025.0,0.241311]]]
["bitfinex","BTCUSD",1741392328581,[[87011.0,0.0001157],[87006.0,0.008],[86979.0,0.459875],[86970.0,1.174808],[86968.0,0.00844389]],[[87016.0,0.241334],[87019.0,0.011491],[87021.0,0.011491],[87024.0,0.03954596],[87026.0,0.0231403]]]
["bitfinex","BTCUSD",1741392328782,[[87011.0,0.0001157],[86990.0,0.011495],[86989.0,0.0825],[86987.0,0.241413],[86971.0,0.00041525]],[[87012.0,0.241345],[87015.0,0.241337],[87016.0,0.241334],[87019.0,0.011491],[87021.0,0.2765314]]]
["bitfinex","BTCUSD",1741392329018,[[87011.0,0.0001157],[87004.0,0.008],[86994.0,0.545495],[86991.0,0.011495],[86990.0,0.241405]],[[87012.0,0.241345],[87013.0,0.229851],[87015.0,0.241337],[87016.0,0.241334],[87019.0,0.011491]]]
["bitfinex","BTCUSD",1741392329338,[[87011.0,0.0001157],[87000.0,0.008],[86989.0,0.011495],[86988.0,0.229916],[86986.0,0.229919]],[[87012.0,0.241345],[87013.0,0.229851],[87015.0,0.241337],[87016.0,0.241334],[87019.0,0.011491]]]
["bitfinex","BTCUSD",1741392329485,[[87011.0,0.0001157],[87004.0,0.008],[86997.0,0.229892],[86994.0,0.011495],[86991.0,0.011495]],[[87012.0,0.241345],[87013.0,0.229851],[87015.0,0.241337],[87016.0,0.241334],[87019.0,0.011491]]]
["bitfinex","BTCUSD",1741392329684,[[87011.0,0.0001157],[87004.0,0.008],[86998.0,0.011494],[86995.0,0.011494],[86994.0,0.011495]],[[87012.0,0.241345],[87013.0,0.229851],[87015.0,0.241337],[87016.0,0.241334],[87019.0,0.011491]]]
["bitfinex","BTCUSD",1741392329915,[[87011.0,0.0001157],[87004.0,0.008],[86998.0,0.22989],[86997.0,0.229891],[86995.0,0.011494]],[[87012.0,0.241345],[87013.0,0.229851],[87015.0,0.241337],[87016.0,0.241334],[87019.0,0.011491]]]
["bitfinex","BTCUSD",1741392330092,[[87011.0,0.0001157],[87004.0,0.237874],[87002.0,0.011493],[86999.0,0.24138],[86996.0,0.011494]],[[87012.0,0.241345],[87013.0,0.229851],[87015.0,0.241337],[87016.0,0.241334],[87019.0,0.011491]]]
["bitfinex","BTCUSD",1741392330292,[[87011.0,0.0001157],[87003.0,0.008],[86980.0,0.427406],[86973.0,0.00045064],[86968.0,1.149842]],[[87012.0,0.241345],[87013.0,0.229851],[87015.0,0.241337],[87016.0,0.241334],[87019.0,0.011491]]]
["bitfinex","BTCUSD",1741392330533,[[87011.0,0.0001157],[87002.0,0.008],[86992.0,0.229904],[86989.0,0.011495],[86988.0,0.229915]],[[87012.0,0.241345],[87013.0,0.229851],[87015.0,0.241337],[87016.0,0.241334],[87019.0,0.011491]]]
["bitfinex","BTCUSD",1741392330836,[[87011.0,0.0001157],[86995.0,0.008],[86983.0,0.011496],[86980.0,0.093996],[86972.0,0.3217]],[[87012.0,0.241345],[87013.0,0.229851],[87015.0,0.241337],[87016.0,0.241334],[87019.0,0.011491]]]
["bitfinex","BTCUSD",1741392331039,[[87011.0,0.0001157],[86993.0,0.008],[86983.0,0.011496],[86980.0,0.093996],[86979.0,0.00114958]],[[87012.0,0.241345],[87013.0,0.229851],[87015.0,0.266337],[87016.0,0.441334],[87019.0,0.011491]]]
["bitfinex","BTCUSD",1741392331264,[[87011.0,0.0001157],[86983.0,0.011496],[86980.0,0.093996]],[[87012.0,0.241345],[87013.0,0.229851],[87015.0,0.266337],[87016.0,0.441334],[87019.0,0.011491]]]
["bitfinex","BTCUSD",1741392331265,[[87011.0,0.0001157],[86995.0,0.008],[86985.0,0.229923],[86984.0,0.229924],[86983.0,0.011496]],[[87012.0,0.241345],[87013.0,0.229851],[87015.0,0.241337],[87016.0,0.241334],[87019.0,0.011491]]]
["bitfinex","BTCUSD",1741392331457,[[87011.0,0.0001157],[87000.0,0.008],[86992.0,0.229904],[86991.0,0.241403],[86988.0,0.011495]],[[87012.0,0.241345],[87013.0,0.229851],[87015.0,0.241337],[87016.0,0.241334],[87019.0,0.011491]]]
["bitfinex","BTCUSD",1741392331618,[[87011.0,0.0001157],[87000.0,0.008],[86988.0,0.24141],[86981.0,0.229934],[86975.0,0.00045064]],[[87012.0,0.241345],[87013.0,0.229851],[87015.0,0.266337],[87016.0,0.441334],[87019.0,0.011491]]]
["bitfinex","BTCUSD",1741392331815,[[87011.0,0.0001157],[87000.0,0.008],[86989.0,0.229911],[86988.0,0.011495],[86986.0,0.229922]],[[87012.0,0.241345],[87013.0,0.229851],[87015.0,0.241337],[87016.0,0.241334],[87019.0,0.011491]]]
["bitfinex","BTCUSD",1741392332020,[[87011.0,0.0001157],[87000.0,0.008],[86991.0,0.229908],[86990.0,0.011495],[86989.0,0.241406]],[[87012.0,0.241345],[87013.0,0.229851],[87015.0,0.241337],[87016.0,0.241334],[87019.0,0.011491]]]
["bitfinex","BTCUSD",1741392332430,[[87011.0,0.0001157],[87000.0,0.008],[86991.0,0.229908],[86990.0,0.011495],[86989.0,0.241406]],[[87012.0,0.248581],[87013.0,0.229851],[87015.0,0.241337],[87016.0,0.241334],[87019.0,0.011491]]]
["bitfinex","BTCUSD",1741392332603,[[87011.0,0.0001157],[87000.0,0.008],[86991.0,0.011495],[86990.0,0.011495],[86989.0,0.011495]],[[87012.0,0.248581],[87013.0,0.229851],[87015.0,0.241337],[87016.0,0.241334],[87019.0,0.011491]]]
["bitfinex","BTCUSD",1741392332807,[[87011.0,0.0001157],[87000.0,0.008],[86995.0,0.011494],[86992.0,0.011495],[86991.0,0.011495]],[[87012.0,0.248581],[87013.0,0.229851],[87015.0,0.241337],[87016.0,0.241334],[87019.0,0.011491]]]
["bitfinex","BTCUSD",1741392333013,[[87011.0,0.0001157],[87002.0,0.229879],[87000.0,0.019494],[86998.0,0.241381],[86995.0,0.011494]],[[87012.0,0.248581],[87013.0,0.229851],[87015.0,0.241337],[87016.0,0.241334],[87019.0,0.011491]]]
["bitfinex","BTCUSD",1741392333416,[[87011.0,0.0001157],[87002.0,0.229879],[87000.0,0.019494],[86998.0,0.241381],[86995.0,0.011494]],[[87012.0,0.27180094],[87013.0,0.229851],[87015.0,0.241337],[87016.0,0.241334],[87019.0,0.011491]]]
["bitfinex","BTCUSD",1741392333673,[[87011.0,0.0116077],[87010.0,0.237858],[87008.0,0.011493],[87006.0,0.229867],[87005.0,0.011493]],[[87012.0,0.27180094]]]
["bitfinex","BTCUSD",1741392333674,[[87011.0,0.0116077],[87010.0,0.237858],[87008.0,0.011493],[87006.0,0.229867],[87005.0,0.011493]],[[87012.0,0.007236],[87026.0,0.229817],[87027.0,0.01149],[87030.0,0.2650404],[87033.0,0.00017]]]
["bitfinex","BTCUSD",1741392333813,[[87011.0,0.0196077],[87010.0,0.229858],[87008.0,0.241355],[87006.0,0.229867],[87005.0,0.011493]],[[87012.0,0.007236],[87033.0,0.00017]]]
["bitfinex","BTCUSD",1741392333814,[[87011.0,0.0196077],[87010.0,0.229858],[87008.0,0.241355],[87006.0,0.229867],[87005.0,0.011493]],[[87012.0,0.007236],[87031.0,0.01149],[87033.0,0.011659],[87040.0,0.36821955],[87041.0,0.00017]]]
["bitfinex","BTCUSD",1741392334024,[[87011.0,0.0081157],[87004.0,0.229873],[87003.0,0.229876],[86987.0,0.459834],[86980.0,0.025]],[[87012.0,0.011492],[87014.0,0.229849],[87015.0,0.011492],[87018.0,0.011491],[87021.0,0.2765314]]]
["bitfinex","BTCUSD",1741392334223,[[87011.0,0.0081157],[87003.0,0.229876],[86987.0,0.459834],[86980.0,0.025]],[[87012.0,0.011492],[87014.0,0.229849],[87015.0,0.011492],[87018.0,0.011491],[87021.0,0.2765314]]]
["bitfinex","BTCUSD",1741392334224,[[87016.0,0.008],[87011.0,0.2299707],[87009.0,0.011493],[87006.0,0.011493],[87003.0,0.241369]],[[87017.0,0.22984],[87018.0,0.241328],[87021.0,0.011491],[87025.0,0.0229132],[87030.0,0.2650404]]]
["bitfinex","BTCUSD",1741392334513,[[87017.0,0.008],[87011.0,0.2299707],[87010.0,0.011492],[87009.0,0.011493],[87007.0,0.229865]],[[87018.0,0.241328],[87021.0,0.241322],[87025.0,0.0229132],[87030.0,0.2650404],[87047.0,0.0811]]]
["bitfinex","BTCUSD",1741392334779,[[87019.0,0.019491],[87014.0,0.011492],[87013.0,0.229849],[87011.0,0.0001157],[86994.0,0.34485]],[[87026.0,0.241307],[87037.0,0.0001698],[87040.0,0.36821955],[87041.0,0.00017],[87043.0,0.4597158]]]
["bitfinex","BTCUSD",1741392334919,[[87021.0,0.229829],[87020.0,0.229832],[87019.0,0.019491],[87014.0,0.011492],[87013.0,0.229849]],[[87026.0,0.241307],[87028.0,0.229811],[87030.0,0.229806],[87037.0,0.0001698],[87040.0,0.36821955]]]
["bitfinex","BTCUSD",1741392335120,[[87019.0,0.008],[87014.0,0.011492],[87013.0,0.229849]],[[87026.0,0.241307],[87028.0,0.229811],[87030.0,0.229806],[87037.0,0.0001698],[87040.0,0.36821955]]]
["bitfinex","BTCUSD",1741392335121,[[87019.0,0.008],[87018.0,0.241326],[87017.0,0.229839],[87016.0,0.011492],[87014.0,0.011492]],[[87023.0,0.23708659],[87024.0,0.011491],[87025.0,0.229819],[87026.0,0.01149],[87028.0,0.229811]]]
["bitfinex","BTCUSD",1741392335319,[[87019.0,0.008],[87017.0,0.229839],[87016.0,0.011492],[87015.0,0.229843],[87014.0,0.011492]],[[87022.0,0.241318],[87023.0,0.01875359],[87024.0,0.05754527],[87025.0,0.229819],[87026.0,0.01149]]]
["bitfinex","BTCUSD",1741392335520,[[87022.0,0.008],[87019.0,0.011491],[87017.0,0.229839],[87016.0,0.241331],[87014.0,0.011492]],[[87023.0,0.00726259],[87029.0,0.0001699],[87036.0,0.02298931],[87038.0,0.229785],[87040.0,0.10317915]]]
["bitfinex","BTCUSD",1741392335721,[[87028.0,0.249301],[87027.0,0.229813],[87026.0,0.0825],[87025.0,0.241306],[87022.0,0.0126402]],[[87029.0,0.0001699],[87036.0,0.02298931],[87040.0,0.10317915],[87048.0,0.011487],[87050.0,0.011487]]]
["bitfinex","BTCUSD",1741392335922,[[87028.0,0.249301],[87027.0,0.229813],[87026.0,0.0825],[87025.0,0.241306],[87022.0,0.011491]],[[87029.0,0.0001699],[87040.0,0.10317915],[87046.0,0.011488],[87048.0,0.011487],[87050.0,0.03721851]]]
["bitfinex","BTCUSD",1741392336156,[[87028.0,0.249301],[87027.0,0.229813],[87026.0,0.0825],[87025.0,0.241306],[87023.0,0.229824]],[[87029.0,0.0001699],[87040.0,0.10317915],[87041.0,0.229946],[87043.0,0.0116578],[87044.0,0.00883115]]]
["bitfinex","BTCUSD",1741392336307,[[87028.0,0.249301],[87027.0,0.229813],[87026.0,0.0825],[87025.0,0.241306],[87023.0,0.229824]],[[87029.0,0.0001699],[87041.0,0.00017],[87042.0,0.24144824],[87043.0,0.0116578],[87044.0,0.00883115]]]
["bitfinex","BTCUSD",1741392336510,[[87028.0,0.249301],[87027.0,0.229813],[87026.0,0.0825],[87025.0,0.241306],[87023.0,0.229824]],[[87029.0,0.0001699],[87039.0,0.230182],[87040.0,0.229779],[87041.0,0.011658],[87042.0,0.24144824]]]
["bitfinex","BTCUSD",1741392336713,[[87028.0,0.249301],[87027.0,0.229813],[87026.0,0.0825],[87025.0,0.241306],[87023.0,0.229824]],[[87029.0,0.0001699],[87035.0,0.04783892],[87038.0,0.229785],[87039.0,0.011889],[87040.0,0.011488]]]
["bitfinex","BTCUSD",1741392336920,[[87028.0,0.249301],[87027.0,0.229813],[87026.0,0.0825],[87025.0,0.241306],[87023.0,0.229824]],[[87029.0,0.0001699],[87035.0,0.04783892],[87038.0,0.229785],[87039.0,0.241671],[87040.0,0.011488]]]
["bitfinex","BTCUSD",1741392337122,[[87028.0,0.249301],[87027.0,0.229813],[87026.0,0.0825],[87025.0,0.241306],[87023.0,0.229824]],[[87029.0,0.0001699],[87039.0,0.230182],[87040.0,0.011488],[87044.0,0.23860115],[87047.0,0.229763]]]
["bitfinex","BTCUSD",1741392337989,[[87028.0,0.249301],[87027.0,0.229813],[87026.0,0.0825],[87025.0,0.241306],[87023.0,0.229824]],[[87029.0,0.0001699],[87039.0,0.230182],[87040.0,0.011488],[87044.0,0.22977],[87047.0,0.229763]]]
["bitfinex","BTCUSD",1741392338169,[[87028.0,0.249301],[87027.0,0.229813],[87026.0,0.0825],[87025.0,0.241306],[87023.0,0.229824]],[[87029.0,0.0001699],[87039.0,0.230182],[87040.0,0.011488],[87042.0,0.0001698],[87044.0,0.22977]]]
["bitfinex","BTCUSD",1741392338577,[[87028.0,0.249301],[87027.0,0.229813],[87026.0,0.0825],[87025.0,0.241306],[87023.0,0.229824]],[[87029.0,0.0001699],[87037.0,0.2299568],[87039.0,0.0004],[87040.0,0.011488],[87042.0,0.0001698]]]
["bitfinex","BTCUSD",1741392338757,[[87028.0,0.008],[87027.0,0.229813],[87025.0,0.241306],[87022.0,0.241315],[87018.0,0.229835]],[[87029.0,0.0001699],[87032.0,0.01149],[87037.0,0.2299568],[87039.0,0.0004],[87040.0,0.011488]]]
["bitfinex","BTCUSD",1741392338758,[[87028.0,0.008],[87027.0,0.229813],[87025.0,0.241306],[87022.0,0.241315],[87018.0,0.229835]],[[87029.0,0.0001699],[87032.0,0.01149],[87033.0,0.229967],[87035.0,0.011489],[87036.0,0.011489]]]
["bitfinex","BTCUSD",1741392338960,[[87028.0,0.249301],[87027.0,0.229813],[87025.0,0.241306],[87022.0,0.011491],[86998.0,0.025]],[[87029.0,0.0001699],[87033.0,0.00017],[87036.0,0.241281],[87037.0,0.2299588],[87040.0,0.04727507]]]
["bitfinex","BTCUSD",1741392339742,[[87028.0,0.249301],[87027.0,0.229813],[87025.0,0.241306],[87022.0,0.241317],[86998.0,0.025]],[[87029.0,0.0001699],[87033.0,0.00017],[87036.0,0.241281],[87037.0,0.2299588],[87040.0,0.04727507]]]
["bitfinex","BTCUSD",1741392339944,[[87028.0,0.008],[87020.0,0.22983],[87001.0,0.0003396],[86995.0,0.459789],[86992.0,0.025]],[[87029.0,0.0116599],[87032.0,0.01149],[87033.0,0.00017],[87035.0,0.011489],[87036.0,0.011489]]]
["bitfinex","BTCUSD",1741392340153,[[87024.0,0.008],[87004.0,0.0814],[87003.0,0.00029053],[87001.0,0.0003396],[86996.0,0.049]],[[87025.0,0.01149],[87026.0,0.229816],[87028.0,0.01149],[87029.0,0.2414679],[87033.0,0.00017]]]
["bitfinex","BTCUSD",1741392340380,[[87012.0,0.008],[87003.0,0.229875],[87001.0,0.0118336],[86999.0,0.229887],[86998.0,0.011494]],[[87013.0,0.241342],[87014.0,0.229848],[87016.0,0.011492],[87019.0,0.011491],[87022.0,0.011491]]]
["bitfinex","BTCUSD",1741392340584,[[87009.0,0.008],[87001.0,0.0003396],[86992.0,0.229903],[86974.0,0.459904],[86970.0,0.025]],[[87012.0,0.241345],[87013.0,0.241342],[87014.0,0.229848],[87016.0,0.241337],[87018.0,0.229838]]]
["bitfinex","BTCUSD",1741392340793,[[87004.0,0.008],[87001.0,0.0003396],[86989.0,0.011495],[86986.0,0.011496],[86982.0,0.3217]],[[87012.0,0.241345],[87013.0,0.241342],[87014.0,0.229848],[87016.0,0.241337],[87018.0,0.229838]]]
["bitfinex","BTCUSD",1741392341010,[[87004.0,0.008],[87001.0,0.0003396],[86993.0,0.011495],[86992.0,0.011495],[86989.0,0.011495]],[[87012.0,0.241345],[87013.0,0.241342],[87014.0,0.229848],[87016.0,0.241337],[87018.0,0.229838]]]
["bitfinex","BTCUSD",1741392341220,[[87004.0,0.008],[87001.0,0.2302206],[86997.0,0.011494],[86994.0,0.011495],[86993.0,0.011495]],[[87012.0,0.241345],[87013.0,0.241342],[87014.0,0.229848],[87016.0,0.241337],[87027.0,0.344732]]]
["bitfinex","BTCUSD",1741392341430,[[87006.0,0.011493],[87004.0,0.249366],[87001.0,0.2417146],[86998.0,0.011494],[86997.0,0.011494]],[[87012.0,0.241345],[87013.0,0.241342],[87016.0,0.241337],[87021.0,0.229832],[87026.0,0.06446217]]]
["bitfinex","BTCUSD",1741392341640,[[87010.0,0.019492],[87001.0,0.0003396],[86984.0,0.00030753],[86977.0,1.149725],[86974.0,0.025]],[[87018.0,0.00843657],[87021.0,0.229832],[87026.0,0.06446217]]]
["bitfinex","BTCUSD",1741392341641,[[87010.0,0.019492],[87001.0,0.0003396],[86984.0,0.00030753],[86977.0,1.149725],[86974.0,0.025]],[[87018.0,0.00843657],[87021.0,0.229832],[87022.0,0.011491],[87026.0,0.06446217],[87030.0,0.2650404]]]
["bitfinex","BTCUSD",1741392341897,[[87014.0,0.011492],[87012.0,0.019492],[87009.0,0.011493],[87007.0,0.011493],[87001.0,0.0003396]],[[87023.0,0.011491],[87024.0,0.02319144],[87026.0,0.07595217],[87030.0,0.2650404],[87040.0,0.50683907]]]
["bitfinex","BTCUSD",1741392342108,[[87017.0,0.229839],[87015.0,0.241337],[87014.0,0.011492],[87013.0,0.019492],[87012.0,0.011492]],[[87023.0,0.241316],[87026.0,0.10173324],[87028.0,0.229813],[87040.0,0.77187947],[87054.0,0.2251697]]]
["bitfinex","BTCUSD",1741392342312,[[87020.0,0.011491],[87017.0,0.011492],[87016.0,0.008],[87015.0,0.011492],[87014.0,0.011492]],[[87026.0,0.10173324],[87029.0,0.0116599],[87040.0,0.77187947],[87054.0,0.2251697]]]
["bitfinex","BTCUSD",1741392342313,[[87020.0,0.011491],[87017.0,0.011492],[87016.0,0.008],[87015.0,0.011492],[87014.0,0.011492]],[[87026.0,0.10173324],[87029.0,0.0116599],[87040.0,0.31231547],[87053.0,0.017],[87054.0,0.0001697]]]
["bitfinex","BTCUSD",1741392342518,[[87016.0,0.008],[87011.0,0.0119473],[87010.0,0.229857],[87008.0,0.011493],[87003.0,0.00114925]],[[87017.0,0.241332],[87021.0,0.011491],[87026.0,0.10173324],[87029.0,0.0001699],[87037.0,0.3448518]]]
["bitfinex","BTCUSD",1741392342745,[[87016.0,0.008],[87011.0,0.0119473],[87010.0,0.229857],[87008.0,0.011493]],[[87017.0,0.241332],[87021.0,0.011491],[87026.0,0.10173324],[87029.0,0.0001699],[87037.0,0.3448518]]]
["bitfinex","BTCUSD",1741392342746,[[87016.0,0.008],[87011.0,0.0119473],[87010.0,0.229857],[87008.0,0.011493],[86989.0,0.00045064]],[[87017.0,0.241332],[87021.0,0.011491],[87026.0,0.11033752],[87029.0,0.0001699],[87031.0,0.01150444]]]
["bitfinex","BTCUSD",1741392342951,[[87019.0,0.011491],[87016.0,0.008],[87011.0,0.0004553],[86995.0,0.344845],[86989.0,0.00045064]],[[87026.0,0.02578107],[87028.0,0.01149],[87029.0,0.0116599],[87031.0,0.01150444],[87037.0,0.0001698]]]
["bitfinex","BTCUSD",1741392343158,[[87025.0,0.237819],[87022.0,0.011491],[87020.0,0.01264017],[87019.0,0.092891],[87017.0,0.011492]],[[87026.0,0.02578107],[87029.0,0.0001699],[87031.0,0.01150444],[87037.0,0.0001698],[87040.0,0.27705507]]]
["bitfinex","BTCUSD",1741392343362,[[87025.0,0.008],[87024.0,0.22982],[87022.0,0.011491],[87020.0,0.011491],[87019.0,0.092891]],[[87026.0,0.02578107],[87029.0,0.0001699],[87030.0,0.01149],[87031.0,0.01150444],[87032.0,0.229802]]]
["bitfinex","BTCUSD",1741392343571,[[87025.0,0.01949],[87024.0,0.22982],[87023.0,0.229823],[87022.0,0.011491],[87021.0,0.229828]],[[87026.0,0.02578107],[87029.0,0.0001699],[87030.0,0.01149],[87031.0,0.01150444],[87060.0,0.2900404]]]
["bitfinex","BTCUSD",1741392343786,[[87028.0,0.249301],[87025.0,0.241306],[87023.0,0.229823],[87022.0,0.011491],[87003.0,0.025]],[[87029.0,0.0001699],[87031.0,0.01150444],[87033.0,0.00017],[87037.0,0.0001698],[87039.0,0.0004]]]
["bitfinex","BTCUSD",1741392343972,[[87028.0,0.249301],[87026.0,0.229816],[87025.0,0.241306],[87023.0,0.229823],[87022.0,0.011491]],[[87029.0,0.0001699],[87033.0,0.00017],[87037.0,0.0001698],[87039.0,0.0004],[87040.0,0.05876307]]]
["bitfinex","BTCUSD",1741392344195,[[87028.0,0.249301],[87026.0,0.229816],[87025.0,0.241306],[87023.0,0.229823],[87022.0,0.011491]],[[87029.0,0.0001699],[87033.0,0.00017],[87037.0,0.0001698],[87039.0,0.011889],[87040.0,0.05876307]]]
["bitfinex","BTCUSD",1741392344387,[[87028.0,0.008],[87027.0,0.229812],[87026.0,0.229816],[87025.0,0.01149],[87023.0,0.229823]],[[87029.0,0.0001699],[87033.0,0.00017],[87035.0,0.011489],[87036.0,0.011489],[87037.0,0.2299578]]]
["bitfinex","BTCUSD",1741392344588,[[87028.0,0.01949],[87027.0,0.229812],[87026.0,0.229816],[87025.0,0.01149],[87023.0,0.229823]],[[87029.0,0.0001699],[87033.0,0.00017],[87035.0,0.011489],[87036.0,0.011489],[87037.0,0.2299578]]]
["bitfinex","BTCUSD",1741392344741,[[87028.0,0.01949],[87027.0,0.229812],[87026.0,0.229816],[87025.0,0.01149],[87023.0,0.229823]],[[87029.0,0.0001699],[87033.0,0.00017],[87036.0,0.011489],[87037.0,0.2299578],[87044.0,0.02355107]]]
["bitfinex","BTCUSD",1741392344942,[[87028.0,0.01949],[87027.0,0.229812],[87026.0,0.229816],[87025.0,0.01149],[87023.0,0.229823]],[[87029.0,0.0001699],[87033.0,0.00017],[87037.0,0.0001698],[87039.0,0.241671],[87041.0,0.241435]]]
["bitfinex","BTCUSD",1741392345144,[[87028.0,0.01949],[87027.0,0.229812],[87026.0,0.229816],[87025.0,0.01149],[87023.0,0.229823]],[[87029.0,0.0001699],[87033.0,0.00017],[87037.0,0.0001698],[87039.0,0.0004],[87040.0,0.241268]]]
["bitfinex","BTCUSD",1741392345347,[[87028.0,0.01949],[87027.0,0.229812],[87026.0,0.229816],[87025.0,0.01149],[87023.0,0.229823]],[[87029.0,0.0001699],[87033.0,0.00017],[87036.0,0.011489],[87037.0,0.0001698],[87039.0,0.011889]]]
["bitfinex","BTCUSD",1741392345532,[[87028.0,0.01949],[87027.0,0.229812],[87026.0,0.229816],[87025.0,0.01149],[87023.0,0.229823]],[[87029.0,0.0001699],[87033.0,0.00017],[87037.0,0.0001698],[87038.0,0.011489],[87039.0,0.011889]]]
["bitfinex","BTCUSD",1741392345731,[[87028.0,0.01949],[87027.0,0.229812],[87026.0,0.229816],[87025.0,0.01149],[87023.0,0.229823]],[[87029.0,0.0001699],[87033.0,0.00017],[87037.0,0.0001698],[87038.0,0.011489],[87039.0,0.241671]]]
["bitfinex","BTCUSD",1741392345931,[[87028.0,0.01949],[87027.0,0.229812],[87026.0,0.229816],[87025.0,0.01149],[87023.0,0.229823]],[[87029.0,0.0001699],[87033.0,0.00017],[87036.0,0.011489],[87037.0,0.0001698],[87038.0,0.241274]]]
["bitfinex","BTCUSD",1741392346438,[[87028.0,0.01949],[87027.0,0.229812],[87026.0,0.229816],[87025.0,0.01149],[87023.0,0.229823]],[[87029.0,0.0001699],[87033.0,0.00017],[87036.0,0.229791],[87037.0,0.0001698],[87038.0,0.241274]]]
["bitfinex","BTCUSD",1741392346638,[[87028.0,0.01949],[87027.0,0.229812],[87026.0,0.229816],[87025.0,0.01149],[87023.0,0.551523]],[[87029.0,0.0001699],[87033.0,0.00017],[87037.0,0.0001698],[87038.0,0.241274],[87041.0,0.28801912]]]
["bitfinex","BTCUSD",1741392346835,[[87028.0,0.01949],[87027.0,0.229812],[87026.0,0.229816],[87025.0,0.01149],[87023.0,0.551523]],[[87029.0,0.0001699],[87033.0,0.00017],[87037.0,0.0001698],[87041.0,0.28801912],[87047.0,0.229762]]]
["bitfinex","BTCUSD",1741392347071,[[87028.0,0.16701],[87027.0,0.229812],[87026.0,0.229816],[87025.0,0.01149],[87023.0,0.551523]],[[87029.0,0.0001699],[87033.0,0.00017],[87037.0,0.0001698],[87039.0,0.0004],[87041.0,0.28801912]]]
["bitfinex","BTCUSD",1741392347266,[[87028.0,0.16701],[87027.0,0.229812],[87026.0,0.229816],[87025.0,0.01149],[87023.0,0.551523]],[[87029.0,0.0001699],[87033.0,0.00017],[87037.0,0.0001698],[87038.0,0.011489],[87039.0,0.230183]]]
["bitfinex","BTCUSD",1741392347626,[[87028.0,0.16701],[87027.0,0.229812],[87026.0,0.229816],[87025.0,0.01149],[87023.0,0.551523]],[[87029.0,0.0001699],[87033.0,0.00017],[87036.0,0.011489],[87037.0,0.0001698],[87038.0,0.011489]]]
["bitfinex","BTCUSD",1741392347827,[[87028.0,0.16701],[87027.0,0.229812],[87026.0,0.229816],[87025.0,0.01149],[87023.0,0.551523]],[[87029.0,0.0001699],[87033.0,0.00017],[87037.0,0.0001698],[87038.0,0.011489],[87039.0,0.0004]]]
["bitfinex","BTCUSD",1741392348256,[[87028.0,0.01949],[87027.0,0.229812],[87026.0,0.229816],[87025.0,0.01149],[87023.0,0.551523]],[[87029.0,0.0001699],[87033.0,0.00017],[87037.0,0.0001698],[87038.0,0.011489],[87039.0,0.0004]]]
["bitfinex","BTCUSD",1741392348468,[[87028.0,0.01949],[87027.0,0.229812],[87026.0,0.229816],[87025.0,0.01149],[87023.0,0.551523]],[[87029.0,0.0001699],[87033.0,0.00017],[87035.0,0.011489],[87037.0,0.0001698],[87038.0,0.011489]]]
["bitfinex","BTCUSD",1741392348671,[[87028.0,0.01949],[87027.0,0.229812],[87026.0,0.229816],[87025.0,0.01149],[87023.0,0.551523]],[[87029.0,0.0001699],[87033.0,0.00017],[87036.0,0.229791],[87037.0,0.0001698],[87038.0,0.011489]]]
["bitfinex","BTCUSD",1741392348841,[[87028.0,0.01949],[87027.0,0.229812],[87026.0,0.229816],[87025.0,0.01149],[87023.0,0.551523]],[[87029.0,0.0001699],[87033.0,0.00017],[87037.0,0.0001698],[87038.0,0.011489],[87139.0,0.28116627]]]
["bitfinex","BTCUSD",1741392349167,[[87028.0,0.01949],[87027.0,0.229812],[87026.0,0.229816],[87025.0,0.01149],[87023.0,0.551523]],[[87029.0,0.0001699],[87033.0,0.00017],[87037.0,0.2299588],[87038.0,0.011489],[87041.0,0.28801812]]]
["bitfinex","BTCUSD",1741392349397,[[87028.0,0.16701],[87027.0,0.229812],[87026.0,0.229816],[87025.0,0.01149],[87023.0,0.551523]],[[87029.0,0.0001699],[87033.0,0.00017],[87035.0,0.229794],[87036.0,0.011489],[87037.0,0.0001698]]]
["bitfinex","BTCUSD",1741392349545,[[87028.0,0.16701],[87027.0,0.229812],[87026.0,0.229816],[87025.0,0.01149],[87023.0,0.551523]],[[87029.0,0.0001699],[87033.0,0.00017],[87037.0,0.0001698],[87054.0,0.0001697],[87076.0,0.18387179]]]
["bitfinex","BTCUSD",1741392349743,[[87028.0,0.16701],[87027.0,0.229812],[87026.0,0.229816],[87025.0,0.01149],[87023.0,0.551523]],[[87029.0,0.0001699],[87033.0,0.00017],[87036.0,0.011489],[87037.0,0.0001698],[87054.0,0.0001697]]]
["bitfinex","BTCUSD",1741392350116,[[87028.0,0.15552],[87023.0,0.551523],[87022.0,0.011491],[87019.0,0.0814],[87016.0,0.229841]],[[87041.0,0.27636112],[87046.0,0.00877027],[87054.0,0.0001697],[87064.0,0.06778107],[87100.0,0.17863697]]]
["bitfinex","BTCUSD",1741392350317,[[87030.0,0.008],[87028.0,0.14752],[87017.0,0.011492],[87016.0,0.229841],[87014.0,0.333192]],[[87031.0,0.241293],[87032.0,0.24129],[87033.0,0.011489],[87034.0,0.229797],[87036.0,0.011489]]]
["bitfinex","BTCUSD",1741392350434,[[87031.0,0.008],[87028.0,0.14752],[87021.0,0.011491],[87017.0,0.01264107],[87016.0,0.229841]],[[87032.0,0.24129],[87033.0,0.011489],[87034.0,0.229797],[87036.0,0.24128],[87038.0,0.011489]]]
["bitfinex","BTCUSD",1741392350637,[[87031.0,0.008],[87028.0,0.14752],[87021.0,0.011491],[87017.0,0.01264107],[87016.0,0.229841]],[[87032.0,0.2477029],[87033.0,0.011489],[87034.0,0.229797],[87036.0,0.24128],[87038.0,0.011489]]]
["bitfinex","BTCUSD",1741392350836,[[87031.0,0.008],[87028.0,0.14752],[87023.0,0.229824],[87021.0,0.011491],[87020.0,0.241322]],[[87032.0,0.2477029],[87033.0,0.011489],[87034.0,0.229797],[87036.0,0.24128],[87038.0,0.011489]]]
["bitfinex","BTCUSD",1741392351049,[[87031.0,0.008],[87028.0,0.14752],[87025.0,0.01149],[87022.0,0.011491],[87021.0,0.241318]],[[87032.0,0.0179029],[87033.0,0.241287],[87034.0,0.229797],[87036.0,0.24128],[87038.0,0.011489]]]
["bitfinex","BTCUSD",1741392351247,[[87031.0,0.008],[87028.0,0.14752],[87027.0,0.229813],[87025.0,0.01149],[87022.0,0.011491]],[[87032.0,0.0179029],[87033.0,0.241287],[87036.0,0.24128],[87038.0,0.241274],[87489.0,60.0]]]
["bitfinex","BTCUSD",1741392351451,[[87031.0,0.008],[87028.0,0.14752],[87027.0,0.01149],[87025.0,0.01149],[87024.0,0.229819]],[[87032.0,0.0064129],[87036.0,0.011489],[87037.0,0.229789],[87038.0,0.241274],[87041.0,0.05807012]]]
["bitfinex","BTCUSD",1741392351648,[[87031.0,0.008],[87030.0,0.229804],[87028.0,0.14752],[87027.0,0.01149],[87025.0,0.01149]],[[87035.0,0.011489],[87036.0,0.011489],[87038.0,0.241274],[87041.0,0.28784812],[87046.0,0.23853527]]]
["bitfinex","BTCUSD",1741392351858,[[87034.0,0.008],[87030.0,0.229804],[87029.0,0.01149],[87028.0,0.37733],[87027.0,0.01149]],[[87035.0,0.011489],[87036.0,0.241279],[87038.0,0.241274],[87041.0,0.28784812],[87046.0,0.23853527]]]
["bitfinex","BTCUSD",1741392352059,[[87034.0,0.008],[87028.0,0.14752],[87027.0,0.01149],[87024.0,0.22982],[87017.0,0.229837]],[[87035.0,0.241281],[87036.0,0.241279],[87038.0,0.241274],[87041.0,0.28784812],[87046.0,0.00877027]]]
["bitfinex","BTCUSD",1741392352258,[[87034.0,0.008],[87028.0,0.14752],[87024.0,0.22982],[87023.0,0.229823],[87017.0,0.229837]],[[87035.0,0.241281],[87036.0,0.241279],[87038.0,0.241274],[87041.0,0.28784812],[87046.0,0.00877027]]]
["bitfinex","BTCUSD",1741392352459,[[87034.0,0.008],[87028.0,0.14752],[87025.0,0.241307],[87024.0,0.22982],[87017.0,0.229837]],[[87035.0,0.241281],[87036.0,0.241279],[87038.0,0.241274],[87041.0,0.28784812],[87046.0,0.00877027]]]
["bitfinex","BTCUSD",1741392352675,[[87034.0,0.008],[87028.0,0.14752],[87025.0,0.241307],[87017.0,0.229837],[86935.0,0.06218346]],[[87035.0,0.241281],[87036.0,0.241279],[87038.0,0.241274],[87041.0,0.28784812],[87046.0,0.00877027]]]
["bitfinex","BTCUSD",1741392353013,[[87034.0,0.008],[87028.0,0.14752],[87026.0,0.229816],[87025.0,0.241307],[87017.0,0.229837]],[[87035.0,0.241281],[87036.0,0.241279],[87038.0,0.241274],[87041.0,0.28784812],[87046.0,0.00877027]]]
["bitfinex","BTCUSD",1741392353149,[[87034.0,0.008],[87028.0,0.14752],[87025.0,0.229817],[87023.0,0.229823],[87017.0,0.229837]],[[87035.0,0.241281],[87036.0,0.241279],[87038.0,0.241274],[87041.0,0.28784812],[87046.0,0.00877027]]]
["bitfinex","BTCUSD",1741392353351,[[87028.0,0.15552],[87015.0,0.011492],[87013.0,0.229848],[87009.0,0.0792],[87002.0,0.534]],[[87029.0,0.241298],[87030.0,0.229806],[87032.0,0.241293],[87035.0,0.011489],[87036.0,0.011489]]]
["bitfinex","BTCUSD",1741392353576,[[87028.0,0.15552],[87012.0,0.011492],[87011.0,0.7835103],[87009.0,0.090693],[87002.0,0.534]],[[87029.0,0.241298],[87030.0,0.229806],[87032.0,0.241293],[87034.0,0.229795],[87035.0,0.011489]]]
["bitfinex","BTCUSD",1741392353781,[[87011.0,0.0084553],[87010.0,0.14748],[87000.0,0.0792],[86997.0,0.011494],[86993.0,0.3217]],[[87012.0,0.011492],[87015.0,0.011492],[87017.0,0.229841],[87018.0,0.011491],[87021.0,0.011491]]]
["bitfinex","BTCUSD",1741392353961,[[87011.0,0.0084553],[87010.0,0.14748],[87004.0,0.011493],[87003.0,0.011493],[87000.0,0.090694]],[[87012.0,0.011492],[87013.0,0.229851],[87015.0,0.011492],[87017.0,0.229841],[87018.0,0.011491]]]
["bitfinex","BTCUSD",1741392354201,[[87011.0,0.0084553],[87010.0,0.14748],[87000.0,0.090694],[86999.0,0.229885],[86996.0,0.229894]],[[87012.0,0.241345],[87013.0,0.229851],[87015.0,0.011492],[87017.0,0.229841],[87018.0,0.241332]]]
["bitfinex","BTCUSD",1741392354533,[[87011.0,0.0084553],[87010.0,0.14748],[86997.0,0.241386],[86989.0,0.0777],[86986.0,0.0464]],[[87012.0,0.241345],[87013.0,0.229851],[87015.0,0.011492],[87017.0,0.229841],[87018.0,0.241332]]]
["bitfinex","BTCUSD",1741392354766,[[87011.0,0.0084553],[87010.0,0.14748],[86998.0,0.00114932],[86997.0,0.011494],[86989.0,0.0777]],[[87012.0,0.241345],[87013.0,0.229851],[87015.0,0.011492],[87017.0,0.229841],[87018.0,0.241332]]]
["bitfinex","BTCUSD",1741392354899,[[87011.0,0.0084553],[87010.0,0.14748],[87006.0,0.229868],[87003.0,0.011493],[87000.0,0.011494]],[[87012.0,0.241345],[87013.0,0.229851],[87015.0,0.011492],[87017.0,0.229841],[87018.0,0.241332]]]
["bitfinex","BTCUSD",1741392355104,[[87011.0,0.0084553],[87010.0,0.14748],[87007.0,0.229866],[87005.0,0.229871],[87004.0,0.011493]],[[87012.0,0.241345],[87013.0,0.229851],[87015.0,0.011492],[87017.0,0.229841],[87018.0,0.241332]]]
["bitfinex","BTCUSD",1741392355301,[[87011.0,0.0084553],[87010.0,0.14748],[87004.0,0.011493],[86607.0,60.0],[85546.0,4.044e-05]],[[87012.0,0.241345],[87013.0,0.229851],[87015.0,0.011492],[87017.0,0.229841],[87018.0,0.241332]]]
["bitfinex","BTCUSD",1741392355506,[[87011.0,0.0084553],[87010.0,0.14748],[87006.0,0.229869],[87004.0,0.011493],[86914.0,0.05795498]],[[87012.0,0.241345],[87013.0,0.229851],[87015.0,0.011492],[87017.0,0.229841],[87018.0,0.241332]]]
["bitfinex","BTCUSD",1741392355703,[[87011.0,0.0084553],[87010.0,0.14748],[87000.0,0.241378],[86995.0,0.229898],[86975.0,0.459898]],[[87012.0,0.241345],[87013.0,0.229851],[87015.0,0.011492],[87017.0,0.229841],[87018.0,0.241332]]]
["bitfinex","BTCUSD",1741392355903,[[87011.0,0.0084553],[87010.0,0.14748],[86996.0,0.011494],[86994.0,0.241393],[86991.0,0.011495]],[[87013.0,0.19096076],[87015.0,0.011492],[87017.0,0.229841],[87018.0,0.241332],[87038.0,0.0741]]]
["bitfinex","BTCUSD",1741392356086,[[87011.0,0.0084553],[87010.0,0.14748],[87004.0,0.229872],[87002.0,0.011493],[87000.0,0.229884]],[[87012.0,0.241345],[87013.0,0.19096076],[87015.0,0.011492],[87017.0,0.229841],[87018.0,0.241332]]]
["bitfinex","BTCUSD",1741392356286,[[87011.0,0.0004553],[87010.0,0.15548],[87004.0,0.229872],[87000.0,0.229884],[86971.0,0.025]],[[87012.0,0.241345],[87013.0,0.21431439],[87015.0,0.011492],[87017.0,0.229841],[87018.0,0.241332]]]
["bitfinex","BTCUSD",1741392356533,[[87011.0,0.0084553],[87010.0,0.14748],[86998.0,0.229888],[86996.0,0.241389],[86991.0,0.229908]],[[87012.0,0.241345],[87013.0,0.21431439],[87015.0,0.011492],[87017.0,0.229841],[87018.0,0.241332]]]
["bitfinex","BTCUSD",1741392356857,[[87011.0,0.0084553],[87010.0,0.14748],[86999.0,0.229885],[86996.0,0.241389],[86991.0,0.229908]],[[87012.0,0.241345],[87013.0,0.21431439],[87015.0,0.011492],[87017.0,0.229841],[87018.0,0.241332]]]
["bitfinex","BTCUSD",1741392357081,[[87011.0,0.0084553],[87010.0,0.14748],[87007.0,0.11968],[86999.0,0.229885],[86998.0,0.011494]],[[87012.0,0.241345],[87013.0,0.21431439],[87015.0,0.011492],[87017.0,0.229841],[87018.0,0.241332]]]
["bitfinex","BTCUSD",1741392357289,[[87011.0,0.0084553],[87010.0,0.14748],[87007.0,0.11968],[86997.0,0.22989],[86972.0,0.025]],[[87012.0,0.241345],[87013.0,0.21431439],[87015.0,0.011492],[87017.0,0.229841],[87018.0,0.241332]]]
["bitfinex","BTCUSD",1741392357490,[[87011.0,0.0084553],[87010.0,0.14748],[87007.0,0.11968],[86997.0,0.22989],[86996.0,0.011494]],[[87012.0,0.241345],[87013.0,0.21431439],[87015.0,0.011492],[87017.0,0.229841],[87018.0,0.241332]]]
["bitfinex","BTCUSD",1741392357694,[[87011.0,0.0084553],[87010.0,0.14748],[87007.0,0.11968],[86999.0,0.011494],[86997.0,0.229891]],[[87012.0,0.241345],[87013.0,0.21431439],[87015.0,0.011492],[87017.0,0.229841],[87018.0,0.241332]]]
["bitfinex","BTCUSD",1741392357816,[[87011.0,0.0084553],[87010.0,0.14748],[87007.0,0.11968],[86999.0,0.229887],[86997.0,0.229891]],[[87012.0,0.241345],[87013.0,0.21431439],[87015.0,0.011492],[87017.0,0.229841],[87018.0,0.241332]]]
["bitfinex","BTCUSD",1741392358015,[[87011.0,0.0084553],[87010.0,0.14748],[87007.0,0.11968],[86999.0,0.229887],[86997.0,0.241385]],[[87012.0,0.241345],[87013.0,0.21431439],[87015.0,0.011492],[87017.0,0.229841],[87018.0,0.241332]]]
["bitfinex","BTCUSD",1741392358215,[[87011.0,0.0084553],[87010.0,0.14748],[87007.0,0.11968],[86997.0,0.241385]],[[87012.0,0.241345],[87013.0,0.21431439],[87015.0,0.011492],[87017.0,0.229841],[87018.0,0.241332]]]
["bitfinex","BTCUSD",1741392358216,[[87011.0,0.0084553],[87010.0,0.14748],[87007.0,0.11968],[87003.0,0.229876],[87002.0,0.241372]],[[87012.0,0.011492],[87013.0,0.21431439],[87015.0,0.011492],[87017.0,0.229841],[87018.0,0.241332]]]
["bitfinex","BTCUSD",1741392358506,[[87011.0,0.0084553],[87010.0,0.14748],[87007.0,0.11968],[87004.0,0.229872],[87003.0,0.241369]],[[87012.0,0.011492],[87013.0,0.21431439],[87014.0,0.229853],[87015.0,0.011492],[87017.0,0.229841]]]
["bitfinex","BTCUSD",1741392358661,[[87011.0,0.0084553],[87010.0,0.14748],[87007.0,0.11968],[87004.0,0.229872],[87003.0,0.241369]],[[87012.0,0.241345],[87013.0,0.21431439],[87015.0,0.011492],[87017.0,0.229841],[87045.0,0.32787179]]]
["bitfinex","BTCUSD",1741392358856,[[87011.0,0.0084553],[87010.0,0.14748],[87007.0,0.11968],[87004.0,0.229872],[87003.0,0.241369]],[[87012.0,0.011492],[87013.0,0.21431439],[87015.0,0.011492],[87017.0,0.229841],[87045.0,0.32787179]]]
["bitfinex","BTCUSD",1741392359123,[[87011.0,0.0084553],[87010.0,0.14748],[87007.0,0.11968],[87005.0,0.011493],[87004.0,0.229872]],[[87016.0,0.011492],[87018.0,0.011491],[87029.0,0.0001698],[87040.0,0.484561],[87044.0,0.2]]]
["bitfinex","BTCUSD",1741392359324,[[87015.0,0.008],[87011.0,0.0004553],[87010.0,0.14748],[87007.0,0.11968],[87004.0,0.229872]],[[87016.0,0.241335],[87018.0,0.011491],[87020.0,0.229833],[87029.0,0.0001698],[87035.0,0.11944]]]
["bitfinex","BTCUSD",1741392359747,[[87016.0,0.008],[87011.0,0.0004553],[87010.0,0.14748],[87008.0,0.011493],[87007.0,0.349544]],[[87017.0,0.241332],[87018.0,0.011491],[87022.0,0.241318],[87029.0,0.0001698],[87035.0,0.11944]]]
["bitfinex","BTCUSD",1741392359924,[[87016.0,0.008],[87011.0,0.0004553],[87010.0,0.14748],[87008.0,0.011493],[87007.0,0.349544]],[[87017.0,0.25935936],[87018.0,0.03447343],[87022.0,0.241318],[87029.0,0.0001698],[87035.0,0.11944]]]
["bitfinex","BTCUSD",1741392360166,[[87016.0,0.008],[87011.0,0.0004553],[87010.0,0.14748],[87009.0,0.229858],[87008.0,0.011493]],[[87017.0,0.25935936],[87018.0,0.26431043],[87022.0,0.011491],[87025.0,0.229819],[87029.0,0.0001698]]]
["bitfinex","BTCUSD",1741392360353,[[87016.0,0.008],[87011.0,0.0004553],[87010.0,0.14748],[87009.0,0.22986],[87007.0,0.11968]],[[87017.0,0.25935936],[87018.0,0.27314845],[87020.0,0.229834],[87022.0,0.011491],[87029.0,0.0001698]]]
["bitfinex","BTCUSD",1741392360506,[[87016.0,0.008],[87011.0,0.0004553],[87010.0,0.14748],[87007.0,0.11968],[86899.0,0.05761072]],[[87017.0,0.25935936],[87018.0,0.27314845],[87020.0,0.229834],[87022.0,0.011491],[87023.0,0.229824]]]
["bitfinex","BTCUSD",1741392360726,[[87016.0,0.008],[87011.0,0.0004553],[87010.0,0.14748],[87007.0,0.11968],[87005.0,0.241359]],[[87017.0,0.25935936],[87018.0,0.27314845],[87020.0,0.229834],[87022.0,0.011491],[87023.0,0.229824]]]
["bitfinex","BTCUSD",1741392360929,[[87016.0,0.008],[87011.0,0.0004553],[87010.0,0.14748],[87007.0,0.131173],[87006.0,0.229869]],[[87017.0,0.25935936],[87018.0,0.27314845],[87020.0,0.229834],[87022.0,0.011491],[87023.0,0.229824]]]
["bitfinex","BTCUSD",1741392361130,[[87016.0,0.008],[87011.0,0.0004553],[87010.0,0.14748],[87007.0,0.11968],[87006.0,0.229869]],[[87017.0,0.25935936],[87018.0,0.27314845],[87020.0,0.229834],[87022.0,0.011491],[87023.0,0.229824]]]
["bitfinex","BTCUSD",1741392361555,[[87016.0,0.008],[87011.0,0.0004553],[87010.0,0.14748],[87009.0,0.22986],[87008.0,0.011493]],[[87017.0,0.01802736],[87018.0,0.27314845],[87020.0,0.229834],[87022.0,0.011491],[87023.0,0.229824]]]
["bitfinex","BTCUSD",1741392361754,[[87016.0,0.006744],[87011.0,0.0004553],[87010.0,0.377336],[87009.0,0.241353],[87008.0,0.011493]],[[87017.0,0.24786736],[87018.0,0.27314845],[87020.0,0.229834],[87022.0,0.011491],[87027.0,0.229813]]]
["bitfinex","BTCUSD",1741392362096,[[87016.0,0.006744],[87011.0,0.0004553],[87010.0,0.377336],[87009.0,0.011493],[87008.0,0.011493]],[[87017.0,0.01802736],[87018.0,0.27314845],[87020.0,0.229834],[87022.0,0.011491],[87027.0,0.229813]]]
["bitfinex","BTCUSD",1741392362289,[[87016.0,0.006744],[87011.0,0.0004553],[87010.0,0.14748],[87007.0,0.349545],[87005.0,0.241364]],[[87017.0,0.25935936],[87018.0,0.27314845],[87022.0,0.011491],[87023.0,0.229824],[87040.0,0.225]]]
["bitfinex","BTCUSD",1741392362479,[[87016.0,0.006744],[87011.0,0.0004553],[87010.0,0.14748],[87009.0,0.229859],[87007.0,0.11968]],[[87017.0,0.01802736],[87018.0,0.03182045],[87021.0,0.241323],[87022.0,0.011491],[87023.0,0.229824]]]
["bitfinex","BTCUSD",1741392362682,[[87016.0,0.236586],[87011.0,0.0119473],[87010.0,0.14748],[87007.0,0.11968]],[[87017.0,0.01802736],[87018.0,0.03182045]]]
["bitfinex","BTCUSD",1741392362683,[[87016.0,0.236586],[87011.0,0.0119473],[87010.0,0.377336],[87008.0,0.011493],[87007.0,0.11968]],[[87017.0,0.01802736],[87018.0,0.00883802],[87029.0,0.2299788],[87030.0,0.229807],[87038.0,0.16814]]]
["bitfinex","BTCUSD",1741392362886,[[87016.0,0.006744],[87013.0,0.011492],[87011.0,0.0119473],[87010.0,0.377336],[87008.0,0.011493]],[[87017.0,0.01802736],[87022.0,0.011491],[87028.0,0.01149],[87029.0,0.0001698],[87031.0,0.01149]]]
["bitfinex","BTCUSD",1741392363041,[[87016.0,0.236586],[87015.0,0.011492],[87014.0,0.229848],[87013.0,0.011492],[87011.0,0.0119473]],[[87017.0,0.01802736],[87025.0,0.01149],[87027.0,0.229815],[87028.0,0.01149],[87029.0,0.0001698]]]
["bitfinex","BTCUSD",1741392363243,[[87016.0,0.248078],[87015.0,0.011492],[87014.0,0.229848],[87013.0,0.241337],[87011.0,0.0119473]],[[87017.0,0.01802736],[87025.0,0.241314],[87027.0,0.229815],[87028.0,0.01149],[87029.0,0.0001698]]]
["bitfinex","BTCUSD",1741392363443,[[87016.0,0.248078],[87015.0,0.011492],[87014.0,0.229848],[87013.0,0.241337],[87011.0,0.0119473]],[[87017.0,0.01802736],[87025.0,0.01149],[87027.0,0.229815],[87028.0,0.01149],[87029.0,0.0001698]]]
["bitfinex","BTCUSD",1741392363648,[[87016.0,0.236586],[87015.0,0.229843],[87014.0,0.011492],[87013.0,0.241337],[87011.0,0.0119473]],[[87017.0,0.01802736],[87023.0,0.241316],[87024.0,0.229823],[87025.0,0.01149],[87027.0,0.229815]]]
["bitfinex","BTCUSD",1741392363875,[[87016.0,0.006744],[87014.0,0.241339],[87013.0,0.241337],[87011.0,0.2418013],[86926.0,0.15064785]],[[87017.0,0.01802736],[87021.0,0.22983],[87022.0,0.011491],[87023.0,0.241316],[87024.0,0.229823]]]
["bitfinex","BTCUSD",1741392363876,[[87016.0,0.006744],[87014.0,0.241339],[87013.0,0.241337],[87011.0,0.2418013],[86926.0,0.15064785]],[[87017.0,0.01802736],[87021.0,0.22983],[87022.0,0.011491],[87023.0,0.011491],[87024.0,0.229823]]]
["bitfinex","BTCUSD",1741392364054,[[87016.0,0.006744],[87011.0,0.0004553],[87009.0,0.229858],[87005.0,0.011493],[87004.0,0.229873]],[[87017.0,0.01802736],[87018.0,0.229838],[87019.0,0.011491],[87021.0,0.22983],[87022.0,0.011491]]]
["bitfinex","BTCUSD",1741392364415,[[87012.0,0.006744],[87011.0,0.0004553],[87007.0,0.349545],[87005.0,0.011493],[87004.0,0.229873]],[[87014.0,0.011492],[87017.0,0.02951936],[87018.0,0.229838],[87019.0,0.011491],[87021.0,0.25343634]]]
["bitfinex","BTCUSD",1741392364661,[[87013.0,0.006744],[87011.0,0.0004553],[87007.0,0.349545],[87006.0,0.011493],[87005.0,0.011493]],[[87014.0,0.24134],[87017.0,0.02951936],[87018.0,0.229838],[87019.0,0.011491],[87021.0,0.02360634]]]
["bitfinex","BTCUSD",1741392364889,[[87013.0,0.006744],[87011.0,0.0004553],[87008.0,0.229861],[87007.0,0.11968],[87006.0,0.241356]],[[87014.0,0.011492],[87015.0,0.229845],[87016.0,0.229847],[87017.0,0.02951936],[87018.0,0.229838]]]
["bitfinex","BTCUSD",1741392365114,[[87013.0,0.006744],[87011.0,0.0004553],[87007.0,0.131173],[87006.0,0.011493],[87002.0,0.229879]],[[87017.0,0.01802736],[87018.0,0.229838],[87020.0,0.229832],[87039.0,0.36288],[87045.0,0.459537]]]
["bitfinex","BTCUSD",1741392365353,[[87016.0,0.006744],[87012.0,0.011492],[87011.0,0.0119473],[87010.0,0.38883],[87007.0,0.11968]],[[87017.0,0.01802736],[87024.0,0.229822],[87026.0,0.01149],[87028.0,0.229812],[87030.0,0.23566593]]]
["bitfinex","BTCUSD",1741392365580,[[87016.0,0.006744],[87011.0,0.0119473],[87010.0,0.38883],[87009.0,0.011493],[87007.0,0.11968]],[[87017.0,0.01802736],[87024.0,0.229822],[87026.0,0.01149],[87030.0,0.23566593]]]
["bitfinex","BTCUSD",1741392365581,[[87016.0,0.006744],[87011.0,0.0119473],[87010.0,0.38883],[87009.0,0.011493],[87007.0,0.11968]],[[87017.0,0.01802736],[87018.0,0.011491],[87021.0,0.03509734],[87024.0,0.011491],[87026.0,0.01149]]]
["bitfinex","BTCUSD",1741392366053,[[87016.0,0.006744],[87011.0,0.2418023],[87010.0,0.38883],[87009.0,0.011493],[87007.0,0.11968]],[[87017.0,0.01802736],[87018.0,0.011491],[87021.0,0.03509734],[87024.0,0.011491],[87026.0,0.01149]]]
["bitfinex","BTCUSD",1741392366054,[[87016.0,0.006744],[87011.0,0.2418023],[87010.0,0.38883],[87009.0,0.011493],[87007.0,0.11968]],[[87017.0,0.24786736],[87018.0,0.241329],[87021.0,0.03509734],[87022.0,0.229827],[87024.0,0.011491]]]
["bitfinex","BTCUSD",1741392366526,[[87016.0,0.006744],[87011.0,0.2417973],[87010.0,0.158972],[87009.0,0.241346],[87007.0,0.11968]],[[87017.0,0.01802736],[87021.0,0.02360634],[87023.0,0.011491],[87024.0,0.241313],[87046.0,0.2]]]
["bitfinex","BTCUSD",1741392366755,[[87016.0,0.006744],[87011.0,0.2303053],[87010.0,0.158972],[87009.0,0.241346],[87007.0,0.11968]],[[87017.0,0.24786736],[87018.0,0.011491],[87021.0,0.03509734],[87023.0,0.011491],[87024.0,0.241313]]]
["bitfinex","BTCUSD",1741392367058,[[87016.0,0.006744],[87011.0,0.2303053],[87010.0,0.158972],[87009.0,0.241346],[87007.0,0.11968]],[[87017.0,0.25935936],[87018.0,0.011491],[87021.0,0.011491],[87023.0,0.011491],[87024.0,0.241313]]]
["bitfinex","BTCUSD",1741392367545,[[87016.0,0.006744],[87011.0,0.2303053],[87010.0,0.158972],[87009.0,0.241346],[87007.0,0.11968]],[[87017.0,0.25935936],[87018.0,0.011491],[87019.0,0.00860854],[87021.0,0.011491],[87023.0,0.011491]]]
["bitfinex","BTCUSD",1741392367740,[[87016.0,0.006744],[87011.0,0.2303053],[87010.0,0.158972],[87009.0,0.241346],[87007.0,0.11968]],[[87017.0,0.25935936],[87018.0,0.241328],[87019.0,0.00860854],[87021.0,0.011491],[87023.0,0.011491]]]
["bitfinex","BTCUSD",1741392368261,[[87011.0,0.0004553],[87010.0,0.14748],[87005.0,0.006744],[86981.0,0.534],[86966.0,0.04791556]],[[87012.0,0.241345],[87014.0,0.229848],[87015.0,0.011492],[87016.0,0.229842],[87017.0,0.25935936]]]
["bitfinex","BTCUSD",1741392368505,[[86966.0,0.04791556]],[[87012.0,0.241345],[87014.0,0.229848],[87015.0,0.011492],[87016.0,0.229842],[87017.0,0.25935936]]]
["bitfinex","BTCUSD",1741392368506,[[86996.0,0.006744],[86991.0,0.14752],[86982.0,0.3217],[86976.0,0.011497],[86974.0,0.229952]],[[87002.0,0.241372],[87005.0,0.011493],[87007.0,0.229867],[87008.0,0.011493],[87010.0,0.229858]]]
["bitfinex","BTCUSD",1741392368739,[[86998.0,0.11876],[86992.0,0.006744],[86991.0,0.14752],[86982.0,0.3217],[86980.0,0.0796]],[[87002.0,0.241372],[87005.0,0.011493],[87007.0,0.229867],[87008.0,0.011493],[87010.0,0.229858]]]
["bitfinex","BTCUSD",1741392368927,[[86998.0,0.11876],[86992.0,0.006744],[86991.0,0.14752],[86982.0,0.3217],[86980.0,0.0796]],[[87002.0,0.241372],[87003.0,0.229877],[87005.0,0.011493],[87007.0,0.229867],[87008.0,0.011493]]]
["bitfinex","BTCUSD",1741392369126,[[86999.0,0.006744],[86998.0,0.11876],[86991.0,0.14752],[86985.0,0.011496],[86982.0,0.563126]],[[87002.0,0.24119626],[87003.0,0.229877],[87005.0,0.011493],[87007.0,0.229867],[87008.0,0.011493]]]
["bitfinex","BTCUSD",1741392369367,[[86999.0,0.006744],[86998.0,0.11876],[86991.0,0.14752],[86984.0,0.229926],[86982.0,0.563126]],[[87002.0,0.24119626],[87003.0,0.229877],[87005.0,0.011493],[87007.0,0.229867],[87008.0,0.011493]]]
["bitfinex","BTCUSD",1741392369566,[[86999.0,0.006744],[86998.0,0.11876],[86991.0,0.14752],[86986.0,0.229921],[86984.0,0.229926]],[[87002.0,0.24119626],[87003.0,0.229877],[87005.0,0.011493],[87007.0,0.229867],[87008.0,0.011493]]]
["bitfinex","BTCUSD",1741392369766,[[86999.0,0.006744],[86998.0,0.11876],[86991.0,0.14752],[86985.0,0.241419],[86968.0,0.34495]],[[87002.0,0.24119626],[87003.0,0.229877],[87005.0,0.011493],[87007.0,0.229867],[87008.0,0.011493]]]
["bitfinex","BTCUSD",1741392369975,[[86999.0,0.006744],[86998.0,0.11876],[86991.0,0.14752],[86990.0,0.22991],[86985.0,0.011496]],[[87002.0,0.24119626],[87003.0,0.229877],[87005.0,0.011493],[87007.0,0.229867],[87008.0,0.011493]]]
["bitfinex","BTCUSD",1741392370184,[[86999.0,0.006744],[86998.0,0.11876],[86991.0,0.14752],[86987.0,0.783079],[86986.0,0.241417]],[[87002.0,0.24119626],[87003.0,0.229877],[87005.0,0.011493],[87007.0,0.229867],[87008.0,0.011493]]]
["bitfinex","BTCUSD",1741392370474,[[86999.0,0.006744],[86998.0,0.11876],[86991.0,0.14752],[86987.0,0.55316],[86982.0,0.3217]],[[87002.0,0.24119626],[87003.0,0.229877],[87005.0,0.011493],[87007.0,0.229867],[87008.0,0.011493]]]
["bitfinex","BTCUSD",1741392370677,[[86999.0,0.006744],[86998.0,0.11876],[86991.0,0.14752],[86987.0,0.55316],[86986.0,0.011496]],[[87002.0,0.24119626],[87003.0,0.229877],[87005.0,0.011493],[87007.0,0.229867],[87008.0,0.011493]]]
["bitfinex","BTCUSD",1741392370884,[[86999.0,0.006744],[86998.0,0.11876],[86994.0,0.2299],[86993.0,0.011495],[86991.0,0.14752]],[[87002.0,0.24119626],[87005.0,0.241365],[87008.0,0.011493],[87011.0,0.011492],[87020.0,0.26526069]]]
["bitfinex","BTCUSD",1741392371089,[[86999.0,0.006744],[86998.0,0.11876],[86991.0,0.159015],[86989.0,0.229912],[86983.0,0.241424]],[[87002.0,0.24119626],[87003.0,0.229877],[87005.0,0.241365],[87008.0,0.011493],[87011.0,0.011492]]]
["bitfinex","BTCUSD",1741392371290,[[86999.0,0.006744],[86998.0,0.11876],[86992.0,0.229904],[86991.0,0.159015],[86989.0,0.229912]],[[87002.0,0.24119626],[87003.0,0.229877],[87005.0,0.241365],[87008.0,0.011493],[87011.0,0.011492]]]
["bitfinex","BTCUSD",1741392371446,[[86999.0,0.006744],[86998.0,0.11876],[86991.0,0.159015]],[[87002.0,0.24119626],[87003.0,0.229877],[87005.0,0.241365],[87008.0,0.011493],[87011.0,0.011492]]]
["bitfinex","BTCUSD",1741392371447,[[86999.0,0.006744],[86998.0,0.11876],[86991.0,0.377427],[85534.0,0.005],[85531.0,8e-05]],[[87002.0,0.24119626],[87003.0,0.229877],[87005.0,0.241365],[87008.0,0.011493],[87011.0,0.011492]]]
["bitfinex","BTCUSD",1741392371647,[[86999.0,0.006744],[86991.0,0.377427],[86594.0,60.0],[85534.0,0.005],[85531.0,8e-05]],[[87002.0,0.24119626],[87003.0,0.229877],[87005.0,0.241365],[87008.0,0.011493],[87011.0,0.011492]]]
["bitfinex","BTCUSD",1741392371855,[[87000.0,0.11872],[86999.0,0.006744],[86991.0,0.377427],[86814.0,0.40007],[86811.0,0.0004]],[[87002.0,0.24119626],[87003.0,0.229877],[87005.0,0.241365],[87008.0,0.011493],[87011.0,0.011492]]]
["bitfinex","BTCUSD",1741392372082,[[87000.0,0.11872],[86999.0,0.006744],[86991.0,0.14752],[86988.0,0.229914],[86986.0,0.241415]],[[87002.0,0.24119626],[87003.0,0.229877],[87005.0,0.241365],[87008.0,0.011493],[87011.0,0.011492]]]
["bitfinex","BTCUSD",1741392372247,[[87000.0,0.11872],[86999.0,0.006744],[86991.0,0.14752],[86988.0,0.229914],[86986.0,0.011496]],[[87002.0,0.24119626],[87003.0,0.229877],[87005.0,0.241365],[87008.0,0.011493],[87011.0,0.011492]]]
["bitfinex","BTCUSD",1741392372475,[[87000.0,0.11872],[86999.0,0.006744],[86991.0,0.377428],[86988.0,0.241409],[86986.0,0.011496]],[[87002.0,0.24119626],[87003.0,0.229877],[87005.0,0.241365],[87008.0,0.011493],[87011.0,0.011492]]]
["bitfinex","BTCUSD",1741392372792,[[87000.0,0.11872],[86999.0,0.006744],[86991.0,0.14752],[86990.0,0.011495],[86988.0,0.241409]],[[87002.0,0.24119626],[87003.0,0.229877],[87005.0,0.241365],[87007.0,0.10287179],[87008.0,0.011493]]]
["bitfinex","BTCUSD",1741392373171,[[87000.0,0.11872],[86999.0,0.006744],[86991.0,0.159015],[86990.0,0.011495],[86988.0,0.241409]],[[87002.0,0.24119626],[87003.0,0.229877],[87005.0,0.241365],[87007.0,0.10287179],[87008.0,0.011493]]]
["bitfinex","BTCUSD",1741392373390,[[87001.0,0.0070836],[87000.0,0.11872],[86998.0,0.241382],[86995.0,0.011494],[86992.0,0.011495]],[[87007.0,0.10287179],[87008.0,0.011493],[87010.0,0.22986],[87019.0,0.00860854],[87020.0,0.10151959]]]
["bitfinex","BTCUSD",1741392373618,[[87002.0,0.006744],[87001.0,0.0003396],[87000.0,0.11872],[86997.0,0.229891],[86995.0,0.011494]],[[87006.0,0.011493],[87007.0,0.10287179],[87008.0,0.011493],[87010.0,0.22986],[87019.0,0.00860854]]]
["bitfinex","BTCUSD",1741392373872,[[87003.0,0.006744],[87001.0,0.0003396],[87000.0,0.11872],[86999.0,0.011494],[86998.0,0.229888]],[[87004.0,0.011493],[87006.0,0.011493],[87007.0,0.10287179],[87008.0,0.011493],[87010.0,0.22986]]]
["bitfinex","BTCUSD",1741392374019,[[87003.0,0.006744],[87001.0,0.0003396],[87000.0,0.11872],[86998.0,0.229888],[86907.0,0.15098705]],[[87004.0,0.011493],[87006.0,0.011493],[87007.0,0.10287179],[87008.0,0.011493],[87010.0,0.22986]]]
["bitfinex","BTCUSD",1741392374223,[[87003.0,0.006744],[87001.0,0.0003396],[87000.0,0.11872],[86989.0,0.011495],[86907.0,0.15098705]],[[87004.0,0.011493],[87006.0,0.011493],[87007.0,0.10287179],[87008.0,0.011493],[87010.0,0.22986]]]
["bitfinex","BTCUSD",1741392374224,[[87003.0,0.006744],[87001.0,0.0003396],[87000.0,0.11872],[86989.0,0.011495],[86968.0,0.459935]],[[87004.0,0.241367],[87005.0,0.229871],[87006.0,0.011493],[87007.0,0.10287179],[87008.0,0.011493]]]
["bitfinex","BTCUSD",1741392374447,[[87003.0,0.006744],[87001.0,0.0003396],[87000.0,0.11872],[86992.0,0.00114938],[86990.0,0.011495]],[[87004.0,0.241367],[87005.0,0.229871],[87006.0,0.011493],[87007.0,0.33273779],[87008.0,0.011493]]]
["bitfinex","BTCUSD",1741392374650,[[87003.0,0.006744],[87001.0,0.0003396],[87000.0,0.11872],[86992.0,0.00114938],[86991.0,0.377426]],[[87004.0,0.241367],[87005.0,0.229871],[87006.0,0.011493],[87007.0,0.33273779],[87008.0,0.011493]]]
["bitfinex","BTCUSD",1741392374914,[[87003.0,0.006744],[87001.0,0.0003396],[87000.0,0.11872],[86993.0,0.011495],[86992.0,0.00114938]],[[87004.0,0.011493],[87006.0,0.011493],[87007.0,0.33273979],[87008.0,0.241362],[87028.0,0.459625]]]
["bitfinex","BTCUSD",1741392375109,[[87006.0,0.006744],[87001.0,0.2302216],[87000.0,0.130214],[86999.0,0.011494],[86996.0,0.011494]],[[87007.0,0.33273979],[87008.0,0.241362]]]
["bitfinex","BTCUSD",1741392375110,[[87006.0,0.006744],[87001.0,0.2302216],[87000.0,0.130214],[86999.0,0.011494],[86996.0,0.011494]],[[87007.0,0.10287179],[87008.0,0.011493],[87009.0,0.229862],[87015.0,0.011492],[87020.0,0.02584167]]]
["bitfinex","BTCUSD",1741392375289,[[87006.0,0.006744],[87001.0,0.2302216],[87000.0,0.130214],[86999.0,0.241379],[86996.0,0.011494]],[[87007.0,0.11436479],[87008.0,0.011493],[87015.0,0.011492],[87020.0,0.26526069],[87029.0,0.06401431]]]
["bitfinex","BTCUSD",1741392375491,[[87006.0,0.236613],[87005.0,0.011493],[87002.0,0.241371],[87001.0,0.0003396],[87000.0,0.130214]],[[87007.0,0.10287179],[87015.0,0.011492],[87017.0,0.24803916],[87020.0,0.26526069],[87029.0,0.06401431]]]
["bitfinex","BTCUSD",1741392375644,[[87006.0,0.248106],[87005.0,0.011493],[87002.0,0.241371],[87001.0,0.0003396],[87000.0,0.130214]],[[87007.0,0.10287179],[87014.0,0.011492],[87015.0,0.011492],[87017.0,0.24803916],[87018.0,0.011491]]]
["bitfinex","BTCUSD",1741392376219,[[87006.0,0.006744],[87002.0,0.229879],[87001.0,0.0003396],[87000.0,0.130214],[86994.0,0.2299]],[[87007.0,0.10287179],[87010.0,0.011492],[87012.0,0.02339482],[87013.0,0.011492],[87014.0,0.241341]]]
["bitfinex","BTCUSD",1741392376423,[[87006.0,0.236613],[87005.0,0.241363],[87002.0,0.241372],[87001.0,0.0003396],[87000.0,0.130214]],[[87007.0,0.10287179],[87011.0,0.011492],[87013.0,0.011492],[87014.0,0.241341],[87017.0,0.24803816]]]
["bitfinex","BTCUSD",1741392376572,[[87006.0,0.236613],[87002.0,0.241372],[87001.0,0.0003396],[87000.0,0.130214]],[[87007.0,0.10287179],[87011.0,0.011492],[87013.0,0.011492],[87014.0,0.241341],[87017.0,0.24803816]]]
["bitfinex","BTCUSD",1741392376573,[[87006.0,0.006744],[87002.0,0.241372],[87001.0,0.2302206],[87000.0,0.130214],[86998.0,0.229889]],[[87007.0,0.10937648],[87008.0,0.229865],[87011.0,0.011492],[87013.0,0.011492],[87014.0,0.011492]]]
["bitfinex","BTCUSD",1741392376773,[[87006.0,0.248106],[87004.0,0.0796],[87003.0,0.241369],[87002.0,0.011493],[87001.0,0.0003396]],[[87007.0,0.10287179],[87014.0,0.011492],[87017.0,0.02968916],[87030.0,0.26526069],[87032.0,0.01110142]]]
["bitfinex","BTCUSD",1741392376975,[[87006.0,0.248106],[87005.0,0.22987],[87004.0,0.0796],[87003.0,0.241369],[87002.0,0.011493]],[[87007.0,0.10287179],[87013.0,0.011492],[87016.0,0.011492],[87017.0,0.02968916],[87019.0,0.23844554]]]
["bitfinex","BTCUSD",1741392377210,[[87006.0,0.248106],[87005.0,0.22987],[87004.0,0.0796],[87003.0,0.241369],[87002.0,0.011493]],[[87007.0,0.10287179],[87016.0,0.011492],[87017.0,0.25952916],[87019.0,0.23844554],[87020.0,0.03479126]]]
["bitfinex","BTCUSD",1741392377416,[[87015.0,0.006744],[87009.0,0.241352],[87006.0,0.011493],[87004.0,0.0796],[87003.0,0.229876]],[[87017.0,0.02968916],[87019.0,0.00860854],[87020.0,0.03479126],[87021.0,0.22983],[87022.0,0.33269879]]]
["bitfinex","BTCUSD",1741392377613,[[87016.0,0.124904],[87013.0,0.011492],[87009.0,0.229859],[87006.0,0.229867],[87004.0,0.0796]],[[87017.0,0.01831279],[87019.0,0.229835],[87020.0,0.02330026],[87021.0,0.011491],[87022.0,0.10287179]]]
["bitfinex","BTCUSD",1741392377826,[[87016.0,0.124904],[87007.0,0.241358],[87006.0,0.229867],[87004.0,0.0796],[87003.0,0.229875]],[[87017.0,0.25964479],[87020.0,0.26462826],[87021.0,0.011491],[87022.0,0.10287179],[87023.0,0.241315]]]
["bitfinex","BTCUSD",1741392378028,[[87016.0,0.124904],[87007.0,0.229866],[87006.0,0.229867],[87005.0,0.011493],[87004.0,0.091093]],[[87017.0,0.25964479],[87018.0,0.229838],[87020.0,0.26462826],[87021.0,0.011491],[87022.0,0.10287179]]]
["bitfinex","BTCUSD",1741392378402,[[87016.0,0.11816],[87013.0,0.14752],[87010.0,0.006744],[87001.0,0.0003396],[86995.0,0.091094]],[[87017.0,0.25964479],[87018.0,0.229838],[87020.0,0.26462826],[87021.0,0.011491],[87022.0,0.10287179]]]
["bitfinex","BTCUSD",1741392378588,[[87016.0,0.11816],[87015.0,0.006744],[87013.0,0.14752],[87001.0,0.0003396],[86999.0,0.241379]],[[87017.0,0.25964479],[87018.0,0.229838],[87020.0,0.26462826],[87021.0,0.011491],[87022.0,0.10287179]]]
["bitfinex","BTCUSD",1741392378759,[[87016.0,0.124904],[87013.0,0.14752],[87001.0,0.0003396],[87000.0,0.011494],[86999.0,0.241379]],[[87017.0,0.25964479],[87018.0,0.229838],[87020.0,0.26462826],[87021.0,0.011491],[87022.0,0.10287179]]]
["bitfinex","BTCUSD",1741392378962,[[87013.0,0.2658],[87008.0,0.006744],[87001.0,0.0003396],[86995.0,0.0796],[86985.0,0.0466]],[[87017.0,0.25964479],[87018.0,0.229838],[87020.0,0.26462826],[87021.0,0.011491],[87022.0,0.10287179]]]
["bitfinex","BTCUSD",1741392378963,[[87013.0,0.2658],[87008.0,0.006744],[87001.0,0.0003396],[86995.0,0.0796],[86985.0,0.0466]],[[87014.0,0.24134],[87015.0,0.229846],[87017.0,0.25964479],[87018.0,0.229838],[87020.0,0.03479126]]]
["bitfinex","BTCUSD",1741392379281,[[87013.0,0.2658],[87007.0,0.006744],[87001.0,0.0003396],[86995.0,0.0796],[86989.0,0.241408]],[[87014.0,0.24134],[87015.0,0.229846],[87017.0,0.25964479],[87018.0,0.229838],[87020.0,0.03479126]]]
["bitfinex","BTCUSD",1741392379494,[[87013.0,0.2658],[87007.0,0.006744],[87001.0,0.0003396],[86995.0,0.0796],[86992.0,0.229906]],[[87014.0,0.24134],[87015.0,0.229846],[87017.0,0.25964479],[87018.0,0.229838],[87020.0,0.03479126]]]
["bitfinex","BTCUSD",1741392379744,[[87013.0,0.2658],[87001.0,0.0003396],[86995.0,0.0796]],[[87014.0,0.24134],[87015.0,0.229846],[87017.0,0.25964479],[87018.0,0.229838],[87020.0,0.03479126]]]
["bitfinex","BTCUSD",1741392379745,[[87013.0,0.14752],[87010.0,0.124984],[87001.0,0.0003396],[86999.0,0.011494],[86996.0,0.011494]],[[87014.0,0.24134],[87015.0,0.229846],[87017.0,0.25964479],[87018.0,0.229838],[87020.0,0.03479126]]]
["bitfinex","BTCUSD",1741392379937,[[87013.0,0.14752],[87010.0,0.124984],[87002.0,0.551579],[87001.0,0.0003396],[87000.0,0.011494]],[[87014.0,0.24134],[87015.0,0.229846],[87017.0,0.25964479],[87018.0,0.229838],[87020.0,0.03479126]]]
["bitfinex","BTCUSD",1741392380089,[[87013.0,0.14752],[87010.0,0.124984],[87002.0,0.333193],[87001.0,0.2302196],[87000.0,0.011494]],[[87014.0,0.24785455],[87015.0,0.229846],[87017.0,0.25964479],[87018.0,0.229838],[87020.0,0.03479126]]]
["bitfinex","BTCUSD",1741392380294,[[87013.0,0.14752],[87010.0,0.124984],[87002.0,0.3217],[87001.0,0.0003396],[87000.0,0.011494]],[[87014.0,0.24785455],[87015.0,0.229846],[87017.0,0.25964479],[87018.0,0.229838],[87020.0,0.03479126]]]
["bitfinex","BTCUSD",1741392380695,[[87013.0,0.14752],[87010.0,0.124984],[87008.0,0.229862],[87003.0,0.011493],[87002.0,0.3217]],[[87014.0,0.24785455],[87017.0,0.25964479],[87020.0,0.03479126]]]
["bitfinex","BTCUSD",1741392380696,[[87013.0,0.14752],[87010.0,0.124984],[87008.0,0.229862],[87003.0,0.011493],[87002.0,0.3217]],[[87014.0,0.00651455],[87017.0,0.02980479],[87020.0,0.03479126],[87023.0,0.241316],[87041.0,0.08116212]]]
["bitfinex","BTCUSD",1741392380896,[[87013.0,0.14752],[87010.0,0.124984],[87002.0,0.3217]],[[87014.0,0.00651455],[87017.0,0.02980479],[87020.0,0.03479126],[87023.0,0.241316],[87041.0,0.08116212]]]
["bitfinex","BTCUSD",1741392380897,[[87014.0,0.229848],[87013.0,0.165756],[87012.0,0.241343],[87010.0,0.11824],[87009.0,0.011493]],[[87017.0,0.01831279],[87019.0,0.229835],[87020.0,0.03479126],[87021.0,0.24976441],[87022.0,0.33269879]]]
["bitfinex","BTCUSD",1741392381100,[[87016.0,0.006744],[87013.0,0.14752],[87010.0,0.11824],[87009.0,0.011493],[87008.0,0.229862]],[[87017.0,0.02980479],[87018.0,0.011491],[87020.0,0.011491],[87021.0,0.01993541],[87022.0,0.33269879]]]
["bitfinex","BTCUSD",1741392381484,[[87016.0,0.006744],[87013.0,0.14752],[87010.0,0.348098],[87007.0,0.241354],[87003.0,0.011493]],[[87017.0,0.25964479],[87018.0,0.241328],[87020.0,0.011491],[87021.0,0.01993541],[87022.0,0.33269879]]]
["bitfinex","BTCUSD",1741392381658,[[87016.0,0.006744],[87013.0,0.14752],[87011.0,0.011492],[87010.0,0.11824],[87008.0,0.011493]],[[87017.0,0.02980479],[87018.0,0.241328],[87020.0,0.241324],[87021.0,0.01993541],[87022.0,0.10287179]]]
["bitfinex","BTCUSD",1741392381861,[[87016.0,0.248078],[87015.0,0.229844],[87013.0,0.159012],[87011.0,0.011492],[87010.0,0.11824]],[[87017.0,0.02980479],[87021.0,0.01993541],[87022.0,0.10287179]]]
["bitfinex","BTCUSD",1741392381862,[[87016.0,0.248078],[87015.0,0.229844],[87013.0,0.159012],[87011.0,0.011492],[87010.0,0.11824]],[[87017.0,0.01831279],[87021.0,0.10287179],[87022.0,0.011491],[87023.0,0.03445455],[87026.0,0.241307]]]
["bitfinex","BTCUSD",1741392382037,[[87016.0,0.006744],[87013.0,0.14752],[87011.0,0.011492],[87010.0,0.394696],[87003.0,0.229875]],[[87017.0,0.24815279],[87021.0,0.10287179],[87022.0,0.011491],[87023.0,0.03445455],[87026.0,0.01149]]]
["bitfinex","BTCUSD",1741392382359,[[87016.0,0.006744],[87013.0,0.14752],[87010.0,0.11824],[87008.0,0.229863],[87004.0,0.011493]],[[87017.0,0.25964479],[87018.0,0.229837],[87020.0,0.011491],[87021.0,0.10287179],[87022.0,0.011491]]]
["bitfinex","BTCUSD",1741392382533,[[87016.0,0.006744],[87013.0,0.14752],[87010.0,0.11824],[87004.0,0.011493],[85474.0,0.53736636]],[[87017.0,0.25964479],[87018.0,0.229837],[87020.0,0.011491],[87021.0,0.10287179],[87022.0,0.011491]]]
["bitfinex","BTCUSD",1741392382737,[[87016.0,0.006744],[87013.0,0.14752],[87010.0,0.11824],[87004.0,0.011493]],[[87017.0,0.25964479],[87018.0,0.229837],[87020.0,0.011491],[87021.0,0.10287179],[87022.0,0.011491]]]
["bitfinex","BTCUSD",1741392382738,[[87016.0,0.006744],[87013.0,0.14752],[87010.0,0.11824],[87005.0,0.22987],[87004.0,0.011493]],[[87017.0,0.25964479],[87018.0,0.229837],[87020.0,0.241323],[87021.0,0.10287179],[87022.0,0.011491]]]
["bitfinex","BTCUSD",1741392383103,[[87016.0,0.006744],[87013.0,0.14752],[87010.0,0.11824],[87009.0,0.241352],[87008.0,0.229863]],[[87017.0,0.25964479],[87018.0,0.229837],[87020.0,0.241323],[87021.0,0.10287179],[87022.0,0.011491]]]
["bitfinex","BTCUSD",1741392383308,[[87016.0,0.248078],[87014.0,0.011492],[87013.0,0.14752],[87011.0,0.011492],[87010.0,0.11824]],[[87017.0,0.01831279],[87021.0,0.10287179],[87022.0,0.229827],[87040.0,0.26526069],[87044.0,0.01110142]]]
["bitfinex","BTCUSD",1741392383545,[[87016.0,0.006744],[87013.0,0.14752],[87012.0,0.011492],[87011.0,0.241346],[87010.0,0.11824]],[[87017.0,0.01831279],[87020.0,0.011491],[87021.0,0.11436279],[87023.0,0.26428055],[87030.0,0.229806]]]
["bitfinex","BTCUSD",1741392383749,[[87016.0,0.006744],[87013.0,0.37737],[87012.0,0.011492],[87011.0,0.241346],[87010.0,0.11824]],[[87017.0,0.01831279],[87019.0,0.011491],[87020.0,0.011491],[87021.0,0.34419479],[87023.0,0.26428055]]]
["bitfinex","BTCUSD",1741392383970,[[87016.0,0.006744],[87015.0,0.229845],[87013.0,0.37737],[87012.0,0.011492],[87011.0,0.011492]],[[87017.0,0.01831279],[87021.0,0.10287179],[87023.0,0.02296355],[87033.0,0.2298],[87041.0,0.04658212]]]
["bitfinex","BTCUSD",1741392384133,[[87016.0,0.006744],[87015.0,0.229845],[87013.0,0.37737],[87012.0,0.011492],[87011.0,0.011492]],[[87017.0,0.01831279],[87021.0,0.10287179],[87033.0,0.2298],[87041.0,0.04658212]]]
["bitfinex","BTCUSD",1741392384134,[[87016.0,0.324878],[87015.0,0.229845],[87013.0,0.388862],[87012.0,0.011492],[87011.0,0.011492]],[[87017.0,0.01831279],[87021.0,0.10287179],[87032.0,0.02017423],[87033.0,0.011489],[87035.0,0.011489]]]
["bitfinex","BTCUSD",1741392384336,[[87016.0,0.324878],[87015.0,0.229845],[87013.0,0.388862],[87012.0,0.011492],[87011.0,0.011492]],[[87017.0,0.01831279],[87021.0,0.10287179],[87030.0,0.01149],[87032.0,0.02017423],[87033.0,0.241287]]]
["bitfinex","BTCUSD",1741392384536,[[87016.0,0.324878],[87015.0,0.229845],[87013.0,0.388862],[87012.0,0.011492],[87011.0,0.011492]],[[87017.0,0.01831279],[87021.0,0.10287179],[87029.0,0.02344075],[87030.0,0.01149],[87031.0,0.229805]]]
["bitfinex","BTCUSD",1741392385199,[[87016.0,0.324878],[87015.0,0.229845],[87013.0,0.388862],[87012.0,0.011492],[87011.0,0.011492]],[[87017.0,0.03633627],[87021.0,0.10287179],[87029.0,0.02344075],[87038.0,0.011489],[87054.0,0.0001697]]]
["bitfinex","BTCUSD",1741392385334,[[87016.0,0.324878],[87015.0,0.229845],[87013.0,0.388862],[87012.0,0.011492],[87011.0,0.011492]],[[87017.0,0.03633627],[87021.0,0.10287179],[87029.0,0.02344075],[87033.0,0.241287],[87036.0,0.011489]]]
["bitfinex","BTCUSD",1741392385540,[[87016.0,0.324878],[87015.0,0.229845],[87013.0,0.388862],[87012.0,0.011492],[87011.0,0.011492]],[[87017.0,0.03633627],[87021.0,0.10287179],[87029.0,0.02344075],[87031.0,0.01149],[87033.0,0.011489]]]
["bitfinex","BTCUSD",1741392385898,[[87016.0,0.324878],[87015.0,0.229845],[87013.0,0.388862],[87012.0,0.011492],[87011.0,0.011492]],[[87017.0,0.03633627],[87029.0,0.02344075],[87031.0,0.01149],[87032.0,0.2298],[87033.0,0.011489]]]
["bitfinex","BTCUSD",1741392386338,[[87016.0,0.324878],[87015.0,0.229845],[87013.0,0.388862],[87012.0,0.011492],[87011.0,0.011492]],[[87017.0,0.03633627],[87024.0,0.229822],[87027.0,0.01149],[87029.0,0.02344075],[87030.0,0.01149]]]
["bitfinex","BTCUSD",1741392386544,[[87016.0,0.324878],[87015.0,0.229845],[87013.0,0.388862],[87012.0,0.011492],[87011.0,0.011492]],[[87017.0,0.03633627],[87026.0,0.01149],[87027.0,0.01149],[87028.0,0.229812],[87029.0,0.02344075]]]
["bitfinex","BTCUSD",1741392386715,[[87016.0,0.324878],[87015.0,0.229845],[87013.0,0.388862],[87012.0,0.011492],[87011.0,0.011492]],[[87017.0,0.03633627],[87026.0,0.01149],[87027.0,0.01149],[87028.0,0.229812],[87029.0,0.25324975]]]
["bitfinex","BTCUSD",1741392387681,[[87016.0,0.324878],[87015.0,0.229845],[87013.0,0.388862],[87012.0,0.011492],[87011.0,0.011492]],[[87017.0,0.03633627],[87026.0,0.01149],[87027.0,0.01149],[87028.0,0.229812],[87029.0,0.2299788]]]
["bitfinex","BTCUSD",1741392388302,[[87016.0,0.324878],[87015.0,0.229845],[87013.0,0.388862],[87012.0,0.011492],[87011.0,0.011492]],[[87017.0,0.01830891],[87026.0,0.01149],[87027.0,0.01149],[87028.0,0.229812],[87029.0,0.2299788]]]
["bitfinex","BTCUSD",1741392388640,[[87016.0,0.324878],[87015.0,0.229845],[87013.0,0.388862],[87012.0,0.011492],[87011.0,0.011492]],[[87017.0,0.01830891],[87027.0,0.01149],[87029.0,0.2299788],[87035.0,0.35068795],[87038.0,0.23831545]]]
["bitfinex","BTCUSD",1741392388792,[[87016.0,0.324878],[87015.0,0.229845],[87013.0,0.388862],[87012.0,0.011492],[87011.0,0.011492]],[[87017.0,0.01830891],[87026.0,0.229817],[87027.0,0.01149],[87029.0,0.2299788],[87031.0,0.01149]]]
["bitfinex","BTCUSD",1741392389015,[[87016.0,0.324878],[87015.0,0.229845],[87013.0,0.388862],[87012.0,0.011492],[87011.0,0.011492]],[[87017.0,0.01830891],[87024.0,0.011491],[87025.0,0.22982],[87027.0,0.241305],[87029.0,0.2299788]]]
["bitfinex","BTCUSD",1741392389208,[[87016.0,0.083544],[87013.0,0.14752],[87009.0,0.241352],[87008.0,0.3217],[87006.0,0.011493]],[[87017.0,0.01830891],[87018.0,0.011491],[87020.0,0.229834],[87024.0,0.011491],[87027.0,0.241305]]]
["bitfinex","BTCUSD",1741392389209,[[87016.0,0.083544],[87013.0,0.14752],[87009.0,0.241352],[87008.0,0.3217],[87006.0,0.011493]],[[87017.0,0.01830891],[87018.0,0.011491],[87020.0,0.229834],[87021.0,0.011491],[87024.0,0.011491]]]
["bitfinex","BTCUSD",1741392389415,[[87013.0,0.14752],[87006.0,0.0762],[87005.0,0.229869],[87003.0,0.011493],[87000.0,0.011494]],[[87014.0,0.24134],[87015.0,0.229846],[87016.0,0.229842],[87017.0,0.02980091],[87018.0,0.011491]]]
["bitfinex","BTCUSD",1741392389671,[[87013.0,0.154264],[87006.0,0.0762],[87003.0,0.241367],[87000.0,0.011494],[86997.0,0.229892]],[[87014.0,0.24134],[87015.0,0.229846],[87016.0,0.229842],[87017.0,0.03895955],[87018.0,0.241329]]]
["bitfinex","BTCUSD",1741392389821,[[87013.0,0.272424],[87004.0,0.229871],[87003.0,0.011493],[87000.0,0.011494],[86999.0,0.0762]],[[87014.0,0.25050458],[87015.0,0.229846],[87017.0,0.02980091],[87018.0,0.241329],[87052.0,0.346556]]]
["bitfinex","BTCUSD",1741392390012,[[87013.0,0.272424],[87008.0,0.011493],[87006.0,0.011493],[87003.0,0.011493],[87000.0,0.011494]],[[87014.0,0.00916458],[87017.0,0.01830891],[87020.0,0.229837],[87034.0,0.344693],[87035.0,0.01802416]]]
["bitfinex","BTCUSD",1741392390260,[[87013.0,0.513766],[87010.0,0.011492],[87008.0,0.011493],[87006.0,0.011493],[87003.0,0.011493]],[[87014.0,0.00916458],[87017.0,0.01830891],[87020.0,0.011491],[87021.0,0.241325],[87034.0,0.344693]]]
["bitfinex","BTCUSD",1741392390559,[[87013.0,0.513766],[87006.0,0.011493],[87003.0,0.011493]],[[87014.0,0.00916458],[87017.0,0.01830891],[87020.0,0.011491],[87021.0,0.241325],[87034.0,0.344693]]]
["bitfinex","BTCUSD",1741392390560,[[87013.0,0.272424],[87006.0,0.229869],[87005.0,0.229871],[87003.0,0.011493],[86982.0,0.459864]],[[87014.0,0.24134],[87017.0,0.02980091],[87019.0,0.229835],[87020.0,0.011491],[87021.0,0.011491]]]
["bitfinex","BTCUSD",1741392390712,[[87013.0,0.272424],[87005.0,0.229871],[87004.0,0.011493],[87003.0,0.241367],[87000.0,0.011494]],[[87014.0,0.24134],[87016.0,0.229845],[87017.0,0.02980091],[87019.0,0.229835],[87020.0,0.011491]]]
["bitfinex","BTCUSD",1741392390918,[[87013.0,0.272424],[87005.0,0.229871],[87004.0,0.011493],[87003.0,0.011493],[87001.0,0.2302196]],[[87014.0,0.25049273],[87016.0,0.229845],[87017.0,0.02980091],[87019.0,0.229835],[87020.0,0.011491]]]
["bitfinex","BTCUSD",1741392391116,[[87013.0,0.272424],[87004.0,0.241362],[87003.0,0.011493],[87001.0,0.2302196],[86873.0,0.01203192]],[[87014.0,0.25049273],[87016.0,0.229845],[87017.0,0.02980091],[87019.0,0.229835],[87020.0,0.011491]]]
["bitfinex","BTCUSD",1741392391329,[[87013.0,0.154264],[87001.0,0.0003396],[86995.0,0.229896],[86994.0,0.011495],[86975.0,0.459898]],[[87014.0,0.25049273],[87016.0,0.229845],[87017.0,0.02980091],[87019.0,0.229835],[87020.0,0.011491]]]
["bitfinex","BTCUSD",1741392391553,[[87013.0,0.26552],[87001.0,0.0003396],[86990.0,0.0762],[86986.0,0.011496],[86985.0,0.011496]],[[87014.0,0.25049273],[87016.0,0.23859281],[87017.0,0.02980091],[87019.0,0.229835],[87020.0,0.011491]]]
["bitfinex","BTCUSD",1741392391752,[[87013.0,0.14752],[87004.0,0.11804],[87001.0,0.0003396],[86990.0,0.0762],[86989.0,0.229913]],[[87014.0,0.25049273],[87016.0,0.23859281],[87017.0,0.02980091],[87019.0,0.229835],[87020.0,0.011491]]]
["bitfinex","BTCUSD",1741392391952,[[87013.0,0.14752],[87011.0,0.006744],[87004.0,0.11804],[87001.0,0.0003396],[86990.0,0.0762]],[[87014.0,0.25049273],[87016.0,0.23859281],[87017.0,0.02980091],[87019.0,0.229835],[87020.0,0.011491]]]
["bitfinex","BTCUSD",1741392391953,[[87013.0,0.14752],[87011.0,0.006744],[87004.0,0.11804],[87001.0,0.0003396],[86994.0,0.2299]],[[87014.0,0.25049273],[87016.0,0.23859281],[87017.0,0.02980091],[87019.0,0.229835],[87020.0,0.089291]]]
["bitfinex","BTCUSD",1741392392118,[[87013.0,0.14752],[87006.0,0.006744],[87004.0,0.11804],[87001.0,0.0003396],[86990.0,0.30611]],[[87014.0,0.25049273],[87016.0,0.23859281],[87017.0,0.02980091],[87019.0,0.229835],[87020.0,0.089291]]]
["bitfinex","BTCUSD",1741392392119,[[87013.0,0.14752],[87006.0,0.006744],[87004.0,0.11804],[87001.0,0.0003396],[86990.0,0.30611]],[[87014.0,0.25049273],[87016.0,0.23859281],[87017.0,0.01177743],[87019.0,0.229835],[87020.0,0.089291]]]
["bitfinex","BTCUSD",1741392392322,[[87013.0,0.14752],[87006.0,0.006744],[87004.0,0.11804],[87001.0,0.0003396],[86991.0,0.229907]],[[87014.0,0.25049273],[87016.0,0.23859281],[87017.0,0.01177743],[87019.0,0.229835],[87020.0,0.089291]]]
["bitfinex","BTCUSD",1741392392760,[[87013.0,0.14752],[87006.0,0.006744],[87004.0,0.11804],[87001.0,0.0003396],[86990.0,0.087695]],[[87014.0,0.25049273],[87016.0,0.23859281],[87017.0,0.24161943],[87019.0,0.229835],[87020.0,0.089291]]]
["bitfinex","BTCUSD",1741392392972,[[87013.0,0.14752],[87011.0,0.006744],[87004.0,0.11804],[87001.0,0.0003396],[87000.0,0.229883]],[[87015.0,0.229845],[87016.0,0.20973242],[87017.0,0.01177743],[87019.0,0.229835],[87020.0,0.011491]]]
["bitfinex","BTCUSD",1741392393294,[[87013.0,0.14752],[87011.0,0.006744],[87004.0,0.11804],[87001.0,0.0003396],[87000.0,0.241376]],[[87014.0,0.24954804],[87015.0,0.229845],[87016.0,0.20973242],[87017.0,0.01177743],[87019.0,0.229835]]]
["bitfinex","BTCUSD",1741392393492,[[87013.0,0.14752],[87011.0,0.006744],[87001.0,0.0003396],[87000.0,0.241376]],[[87014.0,0.24954804],[87015.0,0.229845],[87016.0,0.20973242],[87017.0,0.01177743],[87019.0,0.229835]]]
["bitfinex","BTCUSD",1741392393493,[[87013.0,0.14752],[87011.0,0.006744],[87007.0,0.11796],[87001.0,0.0003396],[86995.0,0.229896]],[[87014.0,0.24954804],[87015.0,0.229845],[87016.0,0.20973242],[87017.0,0.01177743],[87019.0,0.229835]]]
["bitfinex","BTCUSD",1741392393700,[[87013.0,0.14752],[87011.0,0.006744],[87007.0,0.11796],[87001.0,0.0003396],[86998.0,0.229888]],[[87014.0,0.24954804],[87015.0,0.229845],[87016.0,0.20973242],[87017.0,0.01177743],[87019.0,0.229835]]]
["bitfinex","BTCUSD",1741392394066,[[87013.0,0.14752],[87011.0,0.006744],[87007.0,0.11796],[87001.0,0.0003396],[86999.0,0.229886]],[[87014.0,0.24954804],[87015.0,0.229845],[87016.0,0.20973242],[87017.0,0.01177743],[87019.0,0.229835]]]
["bitfinex","BTCUSD",1741392394261,[[87013.0,0.14752],[87011.0,0.006744],[87007.0,0.11796],[87001.0,0.0003396],[87000.0,0.229883]],[[87014.0,0.24954804],[87015.0,0.229845],[87016.0,0.20973242],[87017.0,0.01177743],[87019.0,0.229835]]]
["bitfinex","BTCUSD",1741392394262,[[87013.0,0.14752],[87011.0,0.006744],[87007.0,0.11796],[87001.0,0.0003396],[87000.0,0.229883]],[[87014.0,0.24971784],[87015.0,0.229845],[87016.0,0.20973242],[87017.0,0.01177743],[87019.0,0.229835]]]
["bitfinex","BTCUSD",1741392394485,[[87013.0,0.14752],[87011.0,0.006744],[87007.0,0.11796],[87001.0,0.0003396],[86997.0,0.241381]],[[87014.0,0.24971784],[87015.0,0.229845],[87016.0,0.20973242],[87017.0,0.01177743],[87019.0,0.229835]]]
["bitfinex","BTCUSD",1741392394953,[[87013.0,0.14752],[87011.0,0.006744],[87007.0,0.11796],[87002.0,0.2302186],[87001.0,0.0003396]],[[87014.0,0.24971784],[87015.0,0.229845],[87016.0,0.20973242],[87017.0,0.01177743],[87019.0,0.229835]]]
["bitfinex","BTCUSD",1741392395153,[[87013.0,0.14752],[87010.0,0.006744],[87007.0,0.11796],[87002.0,0.0003396],[87001.0,0.0003396]],[[87014.0,0.00837784],[87016.0,0.011492],[87017.0,0.01177743],[87031.0,0.344707],[87035.0,0.21802416]]]
["bitfinex","BTCUSD",1741392395306,[[87013.0,0.14752],[87011.0,0.006744],[87007.0,0.11796],[87002.0,0.0003396],[87001.0,0.0003396]],[[87014.0,0.24971784],[87015.0,0.229847],[87016.0,0.011492],[87017.0,0.01177743],[87031.0,0.344707]]]
["bitfinex","BTCUSD",1741392395507,[[87013.0,0.14752],[87011.0,0.006744],[87007.0,0.11796],[87002.0,0.0003396],[87001.0,0.0003396]],[[87014.0,0.24971784],[87015.0,0.229847],[87016.0,0.26463913],[87017.0,0.01177743],[87021.0,0.241321]]]
["bitfinex","BTCUSD",1741392396109,[[87013.0,0.14752],[87010.0,0.006744],[87007.0,0.11796],[87002.0,0.0003396],[87001.0,0.0003396]],[[87014.0,0.24971784],[87015.0,0.229847],[87016.0,0.27316647],[87017.0,0.01177743],[87021.0,0.241321]]]
["bitfinex","BTCUSD",1741392396287,[[87013.0,0.14752],[87010.0,0.006744],[87007.0,0.11796],[87002.0,0.0003396],[87001.0,0.0003396]],[[87014.0,0.2677449],[87015.0,0.229847],[87016.0,0.27316647],[87017.0,0.01177743],[87021.0,0.241321]]]
["bitfinex","BTCUSD",1741392396715,[[87013.0,0.14752],[87008.0,0.006744],[87007.0,0.11796],[87002.0,0.0003396],[87001.0,0.0003396]],[[87014.0,0.2677449],[87015.0,0.229847],[87016.0,0.27316647],[87017.0,0.01177743],[87021.0,0.241321]]]
["bitfinex","BTCUSD",1741392396908,[[87013.0,0.1275277],[87007.0,0.11796],[87002.0,0.0070836],[87001.0,0.0003396]],[[87014.0,0.2677449],[87015.0,0.229847],[87016.0,0.27316647],[87017.0,0.01177743],[87021.0,0.241321]]]
["bitfinex","BTCUSD",1741392396909,[[87013.0,0.1275277],[87007.0,0.11796],[87002.0,0.0070836],[87001.0,0.0003396],[86990.0,0.0762]],[[87014.0,0.2677449],[87015.0,0.229847],[87016.0,0.27316647],[87017.0,0.01177743],[87019.0,0.0778]]]
["bitfinex","BTCUSD",1741392397161,[[87007.0,0.11796],[87002.0,0.0070836],[87001.0,0.0003396],[86990.0,0.0762]],[[87014.0,0.2677449],[87015.0,0.229847],[87016.0,0.27316647],[87017.0,0.01177743],[87019.0,0.0778]]]
["bitfinex","BTCUSD",1741392397162,[[87007.0,0.11796],[87002.0,0.0003396],[87001.0,0.0003396],[86995.0,0.14752],[86983.0,0.3217]],[[87008.0,0.241356],[87010.0,0.229858],[87011.0,0.011492],[87013.0,0.22985],[87014.0,0.0378969]]]
["bitfinex","BTCUSD",1741392397308,[[87004.0,0.006744],[87002.0,0.0003396],[87001.0,0.0003396],[87000.0,0.1178],[86998.0,0.22989]],[[87005.0,0.011493],[87008.0,0.011493],[87011.0,0.011492],[87014.0,0.0378969],[87016.0,0.04332147]]]
["bitfinex","BTCUSD",1741392397508,[[87004.0,0.006744],[87002.0,0.0003396],[87001.0,0.0003396],[87000.0,0.1178],[86995.0,0.14752]],[[87005.0,0.241364],[87006.0,0.229869],[87007.0,0.229866],[87008.0,0.011493],[87011.0,0.011492]]]
["bitfinex","BTCUSD",1741392397710,[[87004.0,0.006744],[87002.0,0.0003396],[87001.0,0.0003396],[87000.0,0.1178],[86995.0,0.14752]],[[87005.0,0.24956616],[87006.0,0.229869],[87007.0,0.229866],[87008.0,0.011493],[87011.0,0.24135]]]
["bitfinex","BTCUSD",1741392397910,[[87004.0,0.006744],[87002.0,0.0003396],[87001.0,0.0003396],[86995.0,0.14752],[86991.0,0.229908]],[[87005.0,0.24956616],[87006.0,0.229869],[87007.0,0.229866],[87008.0,0.011493],[87011.0,0.24135]]]
["bitfinex","BTCUSD",1741392398146,[[87004.0,0.006744],[87002.0,0.0003396],[87001.0,0.0003396],[87000.0,0.11776],[86995.0,0.14752]],[[87005.0,0.26759536],[87006.0,0.229869],[87007.0,0.229866],[87008.0,0.011493],[87011.0,0.24135]]]
["bitfinex","BTCUSD",1741392398707,[[87002.0,0.0003396],[87001.0,0.0003396],[87000.0,0.11776],[86995.0,0.14752],[86984.0,0.276927]],[[87003.0,0.24137],[87004.0,0.229874],[87005.0,0.26759536],[87007.0,0.229866],[87008.0,0.011493]]]
["bitfinex","BTCUSD",1741392398942,[[87000.0,0.11776],[86995.0,0.14752],[86984.0,0.276927]],[[87003.0,0.24137],[87004.0,0.229874],[87005.0,0.26759536],[87007.0,0.229866],[87008.0,0.011493]]]
["bitfinex","BTCUSD",1741392398943,[[86995.0,0.1465012],[86994.0,0.1178],[86979.0,0.229938],[86977.0,0.011497],[86975.0,0.229949]],[[86996.0,0.241389],[86997.0,0.229893],[86999.0,0.011494],[87002.0,0.241372],[87003.0,0.011493]]]
["bitfinex","BTCUSD",1741392399210,[[86995.0,0.1465012],[86994.0,0.1178],[86978.0,0.241438],[86977.0,0.011497],[86975.0,0.309649]],[[86996.0,0.24958628],[86997.0,0.229893],[86998.0,0.22989],[86999.0,0.011494],[87002.0,0.241372]]]
["bitfinex","BTCUSD",1741392399432,[[86995.0,0.1465012],[86994.0,0.124544],[86975.0,0.0797],[86955.0,0.025],[86952.0,0.460022]],[[86996.0,0.24958628],[86997.0,0.229893],[86998.0,0.22989],[86999.0,0.011494],[87002.0,0.241372]]]
["bitfinex","BTCUSD",1741392399635,[[86995.0,0.1465012],[86975.0,0.0797],[86955.0,0.025],[86952.0,0.460022]],[[86996.0,0.24958628],[86997.0,0.229893],[86998.0,0.22989],[86999.0,0.011494],[87002.0,0.241372]]]
["bitfinex","BTCUSD",1741392399636,[[86995.0,0.1465012],[86985.0,0.11784],[86976.0,0.229948],[86975.0,0.091197],[86972.0,0.060597]],[[86996.0,0.24958628],[86997.0,0.229893],[86998.0,0.22989],[86999.0,0.011494],[87002.0,0.241372]]]
["bitfinex","BTCUSD",1741392399792,[[86995.0,0.1532452],[86985.0,0.11784],[86979.0,0.22994],[86977.0,0.229945],[86976.0,0.011497]],[[86996.0,0.26761692],[86997.0,0.229893],[86998.0,0.22989],[86999.0,0.011494],[87002.0,0.241372]]]
["bitfinex","BTCUSD",1741392400117,[[86985.0,0.11784],[86979.0,0.22994],[86977.0,0.229945],[86976.0,0.011497]],[[86996.0,0.26761692],[86997.0,0.229893],[86998.0,0.22989],[86999.0,0.011494],[87002.0,0.241372]]]
["bitfinex","BTCUSD",1741392400118,[[86986.0,0.006744],[86978.0,0.14752],[86970.0,0.229963],[86968.0,0.0797],[86950.0,0.23563362]],[[86987.0,0.229919],[86990.0,0.241408],[86993.0,0.011495],[86995.0,0.011494],[86996.0,0.26761692]]]
["bitfinex","BTCUSD",1741392400289,[[86985.0,0.006744],[86981.0,0.11788],[86978.0,0.14752],[86972.0,0.279058],[86971.0,0.229961]],[[86986.0,0.011496],[86987.0,0.241414],[86988.0,0.229917],[86990.0,0.241408],[86993.0,0.011495]]]
["bitfinex","BTCUSD",1741392400498,[[86978.0,0.14752],[86974.0,0.011497],[86972.0,0.279057],[86971.0,0.011498],[86948.0,0.025]],[[86982.0,0.011496],[86985.0,0.24142],[86986.0,0.011496],[86987.0,0.24959552],[86996.0,0.25366426]]]
["bitfinex","BTCUSD",1741392400681,[[86981.0,0.006744],[86980.0,0.11784],[86978.0,0.14752],[86973.0,0.551653],[86972.0,0.0491]],[[86982.0,0.011496],[86983.0,0.229931],[86984.0,0.229928],[86985.0,0.011496],[86986.0,0.011496]]]
["bitfinex","BTCUSD",1741392400879,[[86980.0,0.11784],[86978.0,0.14752],[86973.0,0.551653],[86972.0,0.0491]],[[86982.0,0.011496],[86983.0,0.229931],[86984.0,0.229928],[86985.0,0.011496],[86986.0,0.011496]]]
["bitfinex","BTCUSD",1741392400880,[[86980.0,0.11784],[86978.0,0.14752],[86973.0,0.3217],[86972.0,0.0491],[86971.0,0.229961]],[[86981.0,0.241431],[86982.0,0.011496],[86983.0,0.229931],[86984.0,0.229928],[86985.0,0.011496]]]
["bitfinex","BTCUSD",1741392401084,[[86980.0,0.11784],[86978.0,0.14752],[86973.0,0.3217],[86972.0,0.0491],[86971.0,0.229961]],[[86981.0,0.241431],[86982.0,0.02952771],[86983.0,0.229931],[86984.0,0.229928],[86985.0,0.011496]]]
["bitfinex","BTCUSD",1741392401285,[[86980.0,0.124584],[86978.0,0.14752],[86973.0,0.333197],[86972.0,0.0491],[86970.0,0.011498]],[[86981.0,0.011496],[86982.0,0.02952771],[86983.0,0.229931],[86984.0,0.229927],[86985.0,0.011496]]]
["bitfinex","BTCUSD",1741392401583,[[86980.0,0.11784],[86978.0,0.14752],[86973.0,0.3217],[86972.0,0.0491],[86970.0,0.229963]],[[86981.0,0.011496],[86982.0,0.25946071],[86983.0,0.229931],[86984.0,0.229929],[86985.0,0.011496]]]
["bitfinex","BTCUSD",1741392401978,[[86980.0,0.124584],[86978.0,0.377463],[86975.0,0.011497],[86973.0,0.3217],[86972.0,0.060597]],[[86981.0,0.03939967],[86982.0,0.02952771],[86985.0,0.241421],[86992.0,0.229907],[87008.0,0.459732]]]
["bitfinex","BTCUSD",1741392402181,[[86981.0,0.006744],[86980.0,0.11784],[86978.0,0.377463],[86976.0,0.011497],[86975.0,0.011497]],[[86982.0,0.02952771],[86985.0,0.241421],[86992.0,0.229907],[87008.0,0.459732]]]
["bitfinex","BTCUSD",1741392402182,[[86981.0,0.006744],[86980.0,0.11784],[86978.0,0.377463],[86976.0,0.011497],[86975.0,0.011497]],[[86982.0,0.02952771],[86983.0,0.22993],[86985.0,0.241421],[86992.0,0.229907],[87008.0,0.459732]]]
["bitfinex","BTCUSD",1741392402384,[[86981.0,0.006744],[86980.0,0.11784],[86978.0,0.14752],[86977.0,0.229945],[86976.0,0.241444]],[[86982.0,0.02952771],[86983.0,0.22993],[86985.0,0.241421],[86992.0,0.229907],[87008.0,0.459732]]]
["bitfinex","BTCUSD",1741392402783,[[86981.0,0.006744],[86980.0,0.11784],[86978.0,0.14752],[86974.0,0.241448],[86972.0,0.060597]],[[86982.0,0.02952771],[86983.0,0.22993],[86985.0,0.241421],[86986.0,0.241419],[87008.0,0.459732]]]
["bitfinex","BTCUSD",1741392402983,[[86981.0,0.006744],[86980.0,0.11784],[86978.0,0.14752],[86975.0,0.011497],[86974.0,0.241448]],[[86982.0,0.07015663],[86983.0,0.22993],[86985.0,0.241421],[86986.0,0.241419],[87008.0,0.459732]]]
["bitfinex","BTCUSD",1741392403183,[[86981.0,0.006744],[86980.0,0.11784],[86978.0,0.14752],[86974.0,0.241448],[86971.0,0.229959]],[[86982.0,0.02952771],[86983.0,0.22993],[86985.0,0.241421],[86986.0,0.241419],[87008.0,0.459732]]]
["bitfinex","BTCUSD",1741392403463,[[86981.0,0.006744],[86980.0,0.11784],[86978.0,0.14752],[86976.0,0.229947],[86974.0,0.011497]],[[86982.0,0.02952771],[86983.0,0.22993],[86985.0,0.241421],[86986.0,0.241419],[87008.0,0.459732]]]
["bitfinex","BTCUSD",1741392403621,[[86981.0,0.006744],[86980.0,0.11784],[86978.0,0.377462],[86976.0,0.011497],[86975.0,0.011497]],[[86982.0,0.02952771],[86983.0,0.22993],[86985.0,0.011496],[86986.0,0.241419],[86993.0,0.229903]]]
["bitfinex","BTCUSD",1741392403937,[[86981.0,0.006744],[86980.0,0.11784],[86979.0,0.22994],[86978.0,0.14752],[86977.0,0.241442]],[[86982.0,0.02952771],[86983.0,0.22993],[86985.0,0.011496],[86986.0,0.241419],[86993.0,0.229903]]]
["bitfinex","BTCUSD",1741392404162,[[86981.0,0.006744],[86980.0,0.1176],[86978.0,0.14752],[86977.0,0.241442],[86975.0,0.241445]],[[86982.0,0.29928107],[86983.0,0.22993],[86985.0,0.011496],[86986.0,0.241419],[86993.0,0.229903]]]
["bitfinex","BTCUSD",1741392404340,[[86981.0,0.006744],[86980.0,0.1176],[86978.0,0.14752],[86977.0,0.229945],[86975.0,0.241445]],[[86982.0,0.25945971],[86983.0,0.22993],[86985.0,0.011496],[86986.0,0.241419],[86991.0,0.22991]]]
["bitfinex","BTCUSD",1741392404561,[[86981.0,0.006744],[86980.0,0.1176],[86978.0,0.377462],[86975.0,0.241445],[86651.0,60.00149678]],[[86982.0,0.25945971],[86983.0,0.22993],[86985.0,0.011496],[86986.0,0.241419],[86991.0,0.22991]]]
["bitfinex","BTCUSD",1741392404761,[[86981.0,0.006744],[86980.0,0.129096],[86978.0,0.377462],[86977.0,0.011497],[86975.0,0.241445]],[[86982.0,0.01803171],[86985.0,0.011496],[86986.0,0.011496],[86987.0,0.241419],[86991.0,0.22991]]]
["bitfinex","BTCUSD",1741392404998,[[86981.0,0.248175],[86980.0,0.359033],[86978.0,0.377462],[86977.0,0.011497],[86975.0,0.011497]],[[86982.0,0.01803171],[86990.0,0.241406],[86993.0,0.011495],[87015.0,0.459694],[87022.0,0.025]]]
["bitfinex","BTCUSD",1741392405197,[[86981.0,0.248175],[86980.0,0.129096],[86978.0,0.14752],[86955.0,1.150016],[86953.0,0.025]],[[87005.0,0.011493],[87007.0,0.229868]]]
["bitfinex","BTCUSD",1741392405198,[[86981.0,0.248175],[86980.0,0.129096],[86978.0,0.14752],[86955.0,1.150016],[86953.0,0.025]],[[87005.0,0.011493],[87007.0,0.229868],[87010.0,0.23563362],[87012.0,0.11752],[87014.0,0.3946438]]]
["bitfinex","BTCUSD",1741392405416,[[86995.0,0.006744],[86987.0,0.241413],[86984.0,0.011496],[86982.0,0.00042591],[86981.0,0.011496]],[[86996.0,0.241389],[86997.0,0.011494],[86998.0,0.229891],[87000.0,0.011494],[87010.0,0.23563362]]]
["bitfinex","BTCUSD",1741392405615,[[86995.0,0.006744],[86990.0,0.11756],[86989.0,0.229914],[86987.0,0.241413],[86986.0,0.229921]],[[86996.0,0.241389],[86997.0,0.011494],[86998.0,0.229891],[86999.0,0.22989],[87000.0,0.011494]]]
["bitfinex","BTCUSD",1741392405768,[[86995.0,0.006744],[86990.0,0.11756],[86988.0,0.229916],[86987.0,0.011495],[86986.0,0.229921]],[[86996.0,0.241389],[86997.0,0.034452],[86998.0,0.229891],[86999.0,0.22989],[87000.0,0.011494]]]
["bitfinex","BTCUSD",1741392405969,[[86995.0,0.006744],[86990.0,0.11756],[86989.0,0.229912],[86987.0,0.011495],[86986.0,0.229921]],[[86996.0,0.241389],[86997.0,0.034452],[86998.0,0.229891],[86999.0,0.22989],[87000.0,0.011494]]]
["bitfinex","BTCUSD",1741392406192,[[86995.0,0.006744],[86990.0,0.11756],[86989.0,0.229912],[86988.0,0.229916],[86987.0,0.011495]],[[86996.0,0.241389],[86997.0,0.034452],[86998.0,0.229891],[86999.0,0.22989],[87000.0,0.011494]]]
["bitfinex","BTCUSD",1741392406415,[[86995.0,0.006744],[86990.0,0.11756],[86988.0,0.229916],[86987.0,0.011495],[86983.0,0.229928]],[[86996.0,0.241389],[86997.0,0.034452],[86998.0,0.229891],[86999.0,0.22989],[87000.0,0.011494]]]
["bitfinex","BTCUSD",1741392406579,[[86995.0,0.006744],[86990.0,0.11756],[86983.0,0.229928],[86982.0,0.229927],[86977.0,0.229945]],[[86996.0,0.241389],[86997.0,0.034452],[86998.0,0.229891],[86999.0,0.22989],[87000.0,0.011494]]]
["bitfinex","BTCUSD",1741392406924,[[86990.0,0.11756],[86983.0,0.229928],[86982.0,0.229927],[86977.0,0.229945]],[[86996.0,0.241389],[86997.0,0.034452],[86998.0,0.229891],[86999.0,0.22989],[87000.0,0.011494]]]
["bitfinex","BTCUSD",1741392406925,[[86993.0,0.006744],[86990.0,0.11756],[86984.0,0.229925],[86983.0,0.241424],[86982.0,0.241423]],[[86994.0,0.241395],[86995.0,0.229898],[86996.0,0.011494],[86997.0,0.034452],[86998.0,0.229891]]]
["bitfinex","BTCUSD",1741392407076,[[86993.0,0.006744],[86990.0,0.11756],[86988.0,0.229916],[86986.0,0.011496],[86983.0,0.011496]],[[86994.0,0.241395],[86995.0,0.229898],[86996.0,0.011494],[86997.0,0.034452],[86998.0,0.229891]]]
["bitfinex","BTCUSD",1741392407286,[[86993.0,0.006744],[86990.0,0.11756],[86984.0,0.229925],[86983.0,0.011496],[86981.0,0.2417696]],[[86994.0,0.241395],[86995.0,0.229898],[86996.0,0.011494],[86997.0,0.034452],[86998.0,0.229891]]]
["bitfinex","BTCUSD",1741392407895,[[86993.0,0.006744],[86990.0,0.11756],[86983.0,0.011496],[86981.0,0.2417696],[86978.0,0.14752]],[[86994.0,0.241395],[86995.0,0.229898],[86996.0,0.011494],[86997.0,0.034452],[86998.0,0.229891]]]
["bitfinex","BTCUSD",1741392408101,[[86993.0,0.006744],[86990.0,0.11756],[86985.0,0.229924],[86983.0,0.241425],[86981.0,0.2417696]],[[86994.0,0.25942552],[86995.0,0.229898],[86996.0,0.011494],[86997.0,0.034452],[86998.0,0.229891]]]
["bitfinex","BTCUSD",1741392408579,[[86993.0,0.006744],[86990.0,0.11756],[86983.0,0.241425],[86981.0,0.2417696],[86975.0,0.229949]],[[86994.0,0.01803052],[86995.0,0.229898],[86996.0,0.011494],[86997.0,0.034452],[86998.0,0.229891]]]
["bitfinex","BTCUSD",1741392408702,[[86983.0,0.241425],[86981.0,0.2417696]],[[86994.0,0.01803052],[86995.0,0.229898],[86996.0,0.011494],[86997.0,0.034452],[86998.0,0.229891]]]
["bitfinex","BTCUSD",1741392408703,[[86983.0,0.006744],[86981.0,0.0003396],[86965.0,0.3217],[86959.0,0.0452],[86957.0,0.011499]],[[86984.0,0.229927],[86985.0,0.011496],[86987.0,0.229921],[86988.0,0.011495],[86991.0,0.011495]]]
["bitfinex","BTCUSD",1741392408909,[[86986.0,0.006744],[86981.0,0.1176996],[86974.0,0.229952],[86973.0,0.011497],[86970.0,0.011498]],[[86987.0,0.241414],[86988.0,0.011495],[86991.0,0.011495],[87000.0,0.23563362],[87003.0,0.018031]]]
["bitfinex","BTCUSD",1741392409115,[[86981.0,0.1176996],[86961.0,0.011499],[86938.0,0.025]],[[86987.0,0.241414],[86988.0,0.011495],[86991.0,0.011495],[87000.0,0.23563362],[87003.0,0.018031]]]
["bitfinex","BTCUSD",1741392409116,[[86981.0,0.1176996],[86961.0,0.011499],[86938.0,0.025],[86923.0,0.0003396],[86858.0,0.01202865]],[[86982.0,0.241428],[86983.0,0.22993],[86985.0,0.011496],[86987.0,0.241414],[86988.0,0.241412]]]
["bitfinex","BTCUSD",1741392409339,[[86981.0,0.1176996],[86963.0,0.229981],[86962.0,0.794763],[86961.0,0.011499],[86958.0,0.011499]],[[86982.0,0.241428],[86983.0,0.22993],[86985.0,0.011496],[86986.0,0.229922],[86987.0,0.241414]]]
["bitfinex","BTCUSD",1741392409569,[[86981.0,0.1176996],[86963.0,0.229981],[86962.0,0.794763],[86961.0,0.011499],[86958.0,0.011499]],[[86982.0,0.25946028],[86983.0,0.22993],[86985.0,0.011496],[86986.0,0.229922],[86987.0,0.241414]]]
["bitfinex","BTCUSD",1741392409736,[[86981.0,0.1244436],[86967.0,0.229972],[86965.0,0.011498],[86962.0,0.794763],[86961.0,0.011499]],[[86982.0,0.25946028],[86983.0,0.22993],[86985.0,0.011496],[86986.0,0.229922],[86987.0,0.241414]]]
["bitfinex","BTCUSD",1741392409939,[[86981.0,0.1176996],[86965.0,0.011498],[86963.0,0.22998],[86962.0,0.564779],[86961.0,0.011499]],[[86982.0,0.26757147],[86983.0,0.22993],[86985.0,0.011496],[86986.0,0.229922],[86987.0,0.241414]]]
["bitfinex","BTCUSD",1741392410169,[[86981.0,0.0003396],[86972.0,0.11732],[86962.0,0.55328],[86960.0,0.0832],[86954.0,0.230005]],[[86982.0,0.26757147],[86983.0,0.22993],[86985.0,0.011496],[86986.0,0.229922],[86987.0,0.241414]]]
["bitfinex","BTCUSD",1741392410611,[[86972.0,0.11732],[86962.0,0.55328],[86952.0,0.4049],[86951.0,0.230014],[86946.0,0.056701]],[[86979.0,0.241437],[86980.0,0.229938],[86982.0,0.2760969],[86983.0,0.22993],[86985.0,0.011496]]]
["bitfinex","BTCUSD",1741392410816,[[86978.0,0.1476087],[86972.0,0.11732],[86962.0,0.55328],[86956.0,0.0115],[86954.0,0.230004]],[[86979.0,0.241437],[86980.0,0.229938],[86982.0,0.2760969],[86983.0,0.22993],[86985.0,0.011496]]]
["bitfinex","BTCUSD",1741392411000,[[86978.0,0.1476087],[86974.0,0.006744],[86972.0,0.11732],[86962.0,0.55328],[86959.0,0.011499]],[[86979.0,0.24957193],[86980.0,0.229938],[86982.0,0.26798571],[86983.0,0.22993],[86985.0,0.011496]]]
["bitfinex","BTCUSD",1741392411198,[[86978.0,0.1543527],[86972.0,0.11732],[86964.0,0.241477],[86962.0,0.783264],[86961.0,0.011499]],[[86979.0,0.24957193],[86980.0,0.229938],[86982.0,0.26798571],[86983.0,0.22993],[86985.0,0.011496]]]
["bitfinex","BTCUSD",1741392411442,[[86978.0,0.1476087],[86976.0,0.006744],[86972.0,0.11732],[86962.0,0.55328],[86944.0,0.345049]],[[86979.0,0.24957193],[86980.0,0.229938],[86982.0,0.26798571],[86983.0,0.22993],[86985.0,0.011496]]]
["bitfinex","BTCUSD",1741392411646,[[86978.0,0.1476087],[86976.0,0.006744],[86972.0,0.11732],[86962.0,0.55328],[86957.0,0.241496]],[[86979.0,0.24957193],[86980.0,0.229938],[86982.0,0.26798571],[86983.0,0.22993],[86985.0,0.011496]]]
["bitfinex","BTCUSD",1741392412002,[[86957.0,0.241496]],[[86979.0,0.24957193],[86980.0,0.229938],[86982.0,0.26798571],[86983.0,0.22993],[86985.0,0.011496]]]
["bitfinex","BTCUSD",1741392412003,[[86961.0,0.14756],[86952.0,0.0832],[86941.0,0.0118418],[86937.0,0.5534],[86936.0,0.3217]],[[86962.0,0.241484],[86965.0,0.011498],[86968.0,0.011498],[86971.0,0.011498],[86972.0,0.344941]]]
["bitfinex","BTCUSD",1741392412213,[[86961.0,0.14756],[86956.0,0.00011577],[86955.0,0.11732],[86942.0,0.0832],[86941.0,0.0003398]],[[86962.0,0.241484],[86963.0,0.229983],[86965.0,0.011498],[86968.0,0.011498],[86971.0,0.24713162]]]
["bitfinex","BTCUSD",1741392412599,[[86961.0,0.14756],[86956.0,0.00011577],[86955.0,0.11732],[86945.0,0.23003],[86943.0,0.241535]],[[86962.0,0.24956986],[86963.0,0.229983],[86965.0,0.241478],[86967.0,0.229973],[86968.0,0.011498]]]
["bitfinex","BTCUSD",1741392413044,[[86961.0,0.154304],[86956.0,0.00011577],[86955.0,0.11732],[86948.0,0.011501],[86946.0,0.230026]],[[86962.0,0.24956986],[86963.0,0.229983],[86965.0,0.241478],[86967.0,0.229973],[86968.0,0.011498]]]
["bitfinex","BTCUSD",1741392413277,[[86961.0,0.154304],[86956.0,0.00011577],[86955.0,0.11732],[86949.0,0.230018],[86948.0,0.011501]],[[86962.0,0.24956986],[86963.0,0.229983],[86965.0,0.241478],[86967.0,0.229973],[86968.0,0.011498]]]
["bitfinex","BTCUSD",1741392413490,[[86961.0,0.154304],[86956.0,0.00011577],[86955.0,0.11732],[86947.0,0.230022],[86922.0,0.0253396]],[[86962.0,0.24956986],[86963.0,0.229983],[86965.0,0.241478],[86967.0,0.229973],[86968.0,0.011498]]]
["bitfinex","BTCUSD",1741392413685,[[86961.0,0.154304],[86956.0,0.00011577],[86955.0,0.11732],[86948.0,0.230022],[86947.0,0.230022]],[[86962.0,0.24956986],[86963.0,0.229983],[86965.0,0.241478],[86967.0,0.229973],[86968.0,0.011498]]]
["bitfinex","BTCUSD",1741392413899,[[86961.0,0.154304],[86956.0,0.00011577],[86955.0,0.11732],[86949.0,0.230019],[86947.0,0.230022]],[[86962.0,0.24956986],[86963.0,0.229983],[86965.0,0.241478],[86967.0,0.229973],[86968.0,0.011498]]]
["bitfinex","BTCUSD",1741392414128,[[86961.0,0.154304],[86956.0,0.00011577],[86955.0,0.11732],[86949.0,0.230019],[86947.0,0.241523]],[[86962.0,0.24956986],[86963.0,0.229983],[86965.0,0.241478],[86967.0,0.229973],[86968.0,0.011498]]]
["bitfinex","BTCUSD",1741392414618,[[86961.0,0.14756],[86956.0,0.00011577],[86955.0,0.11732],[86943.0,0.241535],[86936.0,0.551751]],[[86962.0,0.24956986],[86963.0,0.229983],[86965.0,0.241478],[86967.0,0.229973],[86968.0,0.011498]]]
["bitfinex","BTCUSD",1741392414759,[[86961.0,0.154304],[86956.0,0.00011577],[86955.0,0.11732],[86943.0,0.241535],[86936.0,0.551751]],[[86962.0,0.24956986],[86963.0,0.229983],[86965.0,0.241478],[86967.0,0.229973],[86968.0,0.011498]]]
["bitfinex","BTCUSD",1741392414968,[[86961.0,0.154304],[86956.0,0.00011577],[86955.0,0.11732],[86943.0,0.011501],[86936.0,0.3217]],[[86962.0,0.24956986],[86963.0,0.229983],[86965.0,0.241478],[86967.0,0.229973],[86968.0,0.011498]]]
["bitfinex","BTCUSD",1741392415227,[[86961.0,0.154304],[86956.0,0.00011577],[86955.0,0.11732],[86949.0,0.230019],[86948.0,0.011501]],[[86962.0,0.24956986],[86963.0,0.229983],[86965.0,0.241478],[86967.0,0.229973],[86968.0,0.011498]]]
["bitfinex","BTCUSD",1741392415457,[[86961.0,0.14756],[86956.0,0.00011577],[86955.0,0.11732],[86945.0,0.011501],[86940.0,0.011502]],[[86962.0,0.29024192],[86963.0,0.229983],[86965.0,0.241478],[86967.0,0.229973],[86968.0,0.011498]]]
["bitfinex","BTCUSD",1741392415632,[[86961.0,0.154304],[86956.0,0.00011577],[86948.0,0.230021],[86947.0,0.011501],[86945.0,0.011501]],[[86962.0,0.29024192],[86963.0,0.229983],[86965.0,0.241478],[86967.0,0.229973],[86968.0,0.011498]]]
["bitfinex","BTCUSD",1741392415830,[[86961.0,0.154304],[86956.0,0.00011577],[86954.0,0.11736],[86948.0,0.230021],[86947.0,0.011501]],[[86962.0,0.29024192],[86963.0,0.229983],[86965.0,0.241478],[86967.0,0.229973],[86968.0,0.011498]]]
["bitfinex","BTCUSD",1741392416704,[[86961.0,0.154304],[86956.0,0.00011577],[86954.0,0.11736],[86948.0,0.230021],[86947.0,0.241525]],[[86962.0,0.29024192],[86963.0,0.229983],[86965.0,0.241478],[86967.0,0.229973],[86968.0,0.011498]]]
["bitfinex","BTCUSD",1741392416995,[[86961.0,0.14756],[86956.0,0.00011577],[86954.0,0.11736],[86947.0,0.241525],[86923.0,0.4605086]],[[86962.0,0.29024192],[86963.0,0.229983],[86965.0,0.241478],[86967.0,0.229973],[86968.0,0.011498]]]
["bitfinex","BTCUSD",1741392417205,[[86961.0,0.154304],[86956.0,0.00011577],[86954.0,0.11736],[86947.0,0.241525],[86943.0,0.241536]],[[86962.0,0.29024192],[86963.0,0.229983],[86965.0,0.241478],[86967.0,0.229973],[86968.0,0.011498]]]
["bitfinex","BTCUSD",1741392417433,[[86961.0,0.154304],[86956.0,0.00011577],[86954.0,0.11736],[86943.0,0.241536]],[[86962.0,0.29024192],[86963.0,0.229983],[86965.0,0.241478],[86967.0,0.229973],[86968.0,0.011498]]]
["bitfinex","BTCUSD",1741392417434,[[86961.0,0.14756],[86956.0,0.00011577],[86954.0,0.11736],[86943.0,0.241536],[86936.0,0.551753]],[[86962.0,0.29024192],[86963.0,0.229983],[86965.0,0.241478],[86967.0,0.229973],[86968.0,0.011498]]]
["bitfinex","BTCUSD",1741392417562,[[86961.0,0.14756],[86956.0,0.00011577],[86954.0,0.11736],[86943.0,0.241536],[86941.0,0.2303788]],[[86962.0,0.29024192],[86963.0,0.229983],[86965.0,0.241478],[86967.0,0.229973],[86968.0,0.011498]]]
["bitfinex","BTCUSD",1741392417793,[[86961.0,0.14756],[86956.0,0.00011577],[86954.0,0.11736],[86941.0,0.0003398],[86936.0,0.3217]],[[86962.0,0.29024192],[86963.0,0.229983],[86965.0,0.241478],[86967.0,0.229973],[86968.0,0.011498]]]
["bitfinex","BTCUSD",1741392418000,[[86956.0,0.00011577],[86954.0,0.11736],[86941.0,0.0003398],[86936.0,0.3217],[86935.0,0.235055]],[[86962.0,0.29024192],[86963.0,0.229983],[86965.0,0.241478],[86968.0,0.011498],[86971.0,0.47126724]]]
["bitfinex","BTCUSD",1741392418225,[[86956.0,0.00011577],[86954.0,0.11736],[86944.0,0.1476],[86941.0,0.0003398],[86938.0,0.0011501]],[[86957.0,0.241497],[86958.0,0.229996],[86960.0,0.011499],[86962.0,0.29024192],[86965.0,0.241478]]]
["bitfinex","BTCUSD",1741392418423,[[86956.0,0.00685977],[86954.0,0.11736],[86944.0,0.1476],[86941.0,0.0003398],[86939.0,0.230043]],[[86958.0,0.16932634],[86960.0,0.011499],[86961.0,0.229988],[86962.0,0.29024192],[86965.0,0.241478]]]
["bitfinex","BTCUSD",1741392418625,[[86957.0,0.006744],[86956.0,0.00011577],[86954.0,0.11736],[86944.0,0.1476],[86941.0,0.0003398]],[[86958.0,0.16932634],[86960.0,0.011499],[86961.0,0.229988],[86962.0,0.28215606],[86965.0,0.241478]]]
["bitfinex","BTCUSD",1741392418826,[[86956.0,0.00011577],[86954.0,0.11736],[86944.0,0.1476],[86941.0,0.0003398],[86940.0,0.230041]],[[86957.0,0.241497],[86958.0,0.16932634],[86959.0,0.229994],[86960.0,0.011499],[86961.0,0.229988]]]
["bitfinex","BTCUSD",1741392419051,[[86956.0,0.00011577],[86954.0,0.11736],[86944.0,0.1476],[86941.0,0.0003398],[86939.0,0.230043]],[[86957.0,0.241497],[86958.0,0.22144833],[86959.0,0.229994],[86960.0,0.011499],[86961.0,0.229988]]]
["bitfinex","BTCUSD",1741392419272,[[86956.0,0.00011577],[86954.0,0.11736],[86944.0,0.1476],[86941.0,0.0003398],[86935.0,0.246557]],[[86957.0,0.241497],[86958.0,0.22144833],[86959.0,0.229994],[86960.0,0.011499],[86961.0,0.229988]]]
["bitfinex","BTCUSD",1741392419870,[[86956.0,0.00011577],[86944.0,0.1476],[86941.0,0.0003398],[86937.0,0.5986],[86935.0,0.005]],[[86957.0,0.241497],[86958.0,0.22144833],[86959.0,0.229994],[86960.0,0.011499],[86961.0,0.229988]]]
["bitfinex","BTCUSD",1741392420081,[[86956.0,0.00011577],[86944.0,0.26496],[86941.0,0.0003398],[86935.0,0.005],[86931.0,0.011503]],[[86957.0,0.241497],[86958.0,0.22144833],[86959.0,0.229994],[86960.0,0.011499],[86961.0,0.229988]]]
["bitfinex","BTCUSD",1741392420302,[[86956.0,0.00011577],[86955.0,0.006744],[86944.0,0.26496],[86941.0,0.0003398],[86939.0,0.011502]],[[86957.0,0.241497],[86958.0,0.22144833],[86959.0,0.229994],[86960.0,0.011499],[86961.0,0.229988]]]
["bitfinex","BTCUSD",1741392420505,[[86956.0,0.00011577],[86954.0,0.006744],[86944.0,0.26496],[86941.0,0.0003398],[86937.0,0.23005]],[[86957.0,0.241497],[86958.0,0.22999383],[86959.0,0.229994],[86960.0,0.011499],[86961.0,0.229988]]]
["bitfinex","BTCUSD",1741392420713,[[86956.0,0.00011577],[86955.0,0.006744],[86944.0,0.26496],[86941.0,0.0003398],[86934.0,0.0757]],[[86957.0,0.241497],[86958.0,0.22999383],[86959.0,0.229994],[86960.0,0.011499],[86961.0,0.229988]]]
["bitfinex","BTCUSD",1741392420884,[[86956.0,0.00011577],[86955.0,0.006744],[86944.0,0.26496],[86941.0,0.0003398],[86940.0,0.241543]],[[86957.0,0.241497],[86958.0,0.22999383],[86959.0,0.229994],[86960.0,0.011499],[86961.0,0.229988]]]
["bitfinex","BTCUSD",1741392421098,[[86956.0,0.00011577],[86954.0,0.006744],[86944.0,0.26496],[86941.0,0.0003398],[86937.0,0.230049]],[[86957.0,0.241497],[86958.0,0.22999383],[86959.0,0.229994],[86960.0,0.011499],[86961.0,0.229988]]]
["bitfinex","BTCUSD",1741392421262,[[86956.0,0.00011577],[86954.0,0.006744],[86944.0,0.26496],[86941.0,0.0003398],[86935.0,0.246556]],[[86957.0,0.241497],[86958.0,0.22999383],[86959.0,0.229994],[86960.0,0.011499],[86961.0,0.229988]]]
["bitfinex","BTCUSD",1741392421470,[[86956.0,0.00011577],[86955.0,0.006744],[86944.0,0.26496],[86941.0,0.0003398],[86935.0,0.246556]],[[86957.0,0.241497],[86958.0,0.22999383],[86959.0,0.229994],[86960.0,0.011499],[86961.0,0.229988]]]
["bitfinex","BTCUSD",1741392421767,[[86956.0,0.00011577],[86944.0,0.26496],[86941.0,0.0003398],[86935.0,0.005],[86931.0,0.241569]],[[86957.0,0.241497],[86958.0,0.22999383],[86959.0,0.229994],[86960.0,0.011499],[86961.0,0.229988]]]
["bitfinex","BTCUSD",1741392422140,[[86956.0,0.00011577],[86944.0,0.26496],[86941.0,0.0003398],[86935.0,0.235055],[86933.0,0.011503]],[[86957.0,0.241497],[86958.0,0.22999383],[86959.0,0.229994],[86960.0,0.011499],[86961.0,0.229988]]]
["bitfinex","BTCUSD",1741392422369,[[86956.0,0.00011577],[86955.0,0.006744],[86944.0,0.26496],[86941.0,0.2303788],[86938.0,0.011502]],[[86957.0,0.241497],[86958.0,0.22999383],[86959.0,0.229994],[86960.0,0.011499],[86961.0,0.229988]]]
["bitfinex","BTCUSD",1741392422570,[[86956.0,0.00011577],[86955.0,0.006744],[86945.0,0.011501],[86944.0,0.26496],[86942.0,0.011501]],[[86957.0,0.011499],[86958.0,0.22999383],[86960.0,0.011499],[86961.0,0.229988],[86962.0,0.28215706]]]
["bitfinex","BTCUSD",1741392422761,[[86956.0,0.00011577],[86955.0,0.006744],[86945.0,0.011501],[86944.0,0.26496],[86942.0,0.011501]],[[86957.0,0.011499],[86958.0,0.06066749],[86959.0,0.229993],[86960.0,0.011499],[86961.0,0.229988]]]
["bitfinex","BTCUSD",1741392422934,[[86956.0,0.00011577],[86955.0,0.006744],[86944.0,0.26496],[86916.0,0.485214],[86861.0,0.1214]],[[86957.0,0.241497],[86958.0,0.06066749],[86959.0,0.229993],[86960.0,0.011499],[86961.0,0.229988]]]
["bitfinex","BTCUSD",1741392423143,[[86956.0,0.00011577],[86955.0,0.006744],[86944.0,0.26496],[86942.0,0.230037],[86941.0,0.2303798]],[[86957.0,0.241497],[86958.0,0.06066749],[86959.0,0.229993],[86960.0,0.011499],[86961.0,0.229988]]]
["bitfinex","BTCUSD",1741392423499,[[86946.0,0.11736],[86944.0,0.26496],[86941.0,0.2303798]],[[86957.0,0.241497],[86958.0,0.06066749]]]
["bitfinex","BTCUSD",1741392423500,[[86946.0,0.11736],[86944.0,0.1476],[86941.0,0.0003398],[86931.0,0.230066],[86929.0,0.333203]],[[86947.0,0.241526],[86948.0,0.011501],[86951.0,0.0115],[86954.0,0.0115],[86957.0,0.241497]]]
["bitfinex","BTCUSD",1741392423708,[[86946.0,0.11736],[86944.0,0.14768862],[86941.0,0.0003398],[86931.0,0.230066],[86929.0,0.333203]],[[86947.0,0.241526],[86948.0,0.011501],[86951.0,0.0115],[86954.0,0.0115],[86956.0,0.23563362]]]
["bitfinex","BTCUSD",1741392424339,[[86946.0,0.11736],[86944.0,0.14768862],[86941.0,0.0003398],[86931.0,0.230066],[86929.0,0.333203]],[[86947.0,0.25956573],[86948.0,0.011501],[86951.0,0.0115],[86954.0,0.0115],[86956.0,0.23563362]]]
["bitfinex","BTCUSD",1741392424514,[[86946.0,0.11736],[86944.0,0.14768862],[86941.0,0.0003398],[86931.0,0.230066],[86929.0,0.333203]],[[86947.0,0.25956573],[86948.0,0.241524],[86950.0,0.230019],[86951.0,0.0115],[86952.0,0.230013]]]
["bitfinex","BTCUSD",1741392424709,[[86946.0,0.11736],[86944.0,0.14768862],[86941.0,0.0003398],[86931.0,0.230066],[86930.0,0.011503]],[[86947.0,0.25956573],[86948.0,0.241524],[86950.0,0.230019],[86951.0,0.0115],[86952.0,0.230013]]]
["bitfinex","BTCUSD",1741392425096,[[86946.0,0.11736],[86944.0,0.14768862],[86941.0,0.0003398],[86931.0,0.230066],[86930.0,0.241572]],[[86947.0,0.26765532],[86948.0,0.241524],[86950.0,0.230019],[86951.0,0.0115],[86952.0,0.230013]]]
["bitfinex","BTCUSD",1741392425293,[[86946.0,0.11736],[86944.0,0.14768862],[86941.0,0.0003398],[86931.0,0.230066],[86930.0,0.011503]],[[86947.0,0.26765532],[86948.0,0.241524],[86950.0,0.230019],[86951.0,0.0115],[86952.0,0.230013]]]
["bitfinex","BTCUSD",1741392425622,[[86946.0,0.11736],[86944.0,0.14768862],[86941.0,0.0003398],[86935.0,0.235054],[86931.0,0.230066]],[[86947.0,0.26765532],[86948.0,0.241524],[86950.0,0.230019],[86951.0,0.0115],[86952.0,0.230013]]]
["bitfinex","BTCUSD",1741392425955,[[86946.0,0.124104],[86944.0,0.14768862],[86943.0,0.011501],[86941.0,0.0003398],[86940.0,0.011502]],[[86947.0,0.02612932],[86950.0,0.0115],[86951.0,0.0115],[86952.0,0.230012],[86956.0,0.23563362]]]
["bitfinex","BTCUSD",1741392426226,[[86946.0,0.124104],[86944.0,0.14768862],[86941.0,0.0003398],[86935.0,0.005],[86933.0,0.011503]],[[86947.0,0.03763032],[86948.0,0.011501],[86951.0,0.0115],[86960.0,0.23563362],[86966.0,0.379571]]]
["bitfinex","BTCUSD",1741392426438,[[86946.0,0.124104],[86944.0,0.14768862],[86941.0,0.0003398],[86935.0,0.016502],[86933.0,0.011503]],[[86947.0,0.26765532],[86948.0,0.011501],[86951.0,0.0115],[86960.0,0.23563362],[86966.0,0.379571]]]
["bitfinex","BTCUSD",1741392426584,[[86946.0,0.11736],[86944.0,0.14768862],[86941.0,0.0003398],[86935.0,0.005],[86934.0,0.305759]],[[86947.0,0.26765532],[86948.0,0.241525],[86949.0,0.230021],[86951.0,0.0115],[86960.0,0.23563362]]]
["bitfinex","BTCUSD",1741392426790,[[86946.0,0.124104],[86944.0,0.14768862],[86941.0,0.0003398],[86938.0,0.230048],[86936.0,0.241554]],[[86947.0,0.26765532],[86948.0,0.241525],[86949.0,0.230021],[86951.0,0.0115],[86960.0,0.23563362]]]
["bitfinex","BTCUSD",1741392426791,[[86946.0,0.124104],[86944.0,0.14768862],[86941.0,0.0003398],[86938.0,0.230048],[86936.0,0.241554]],[[86947.0,0.26765532],[86948.0,0.241525],[86949.0,0.230021],[86951.0,0.0115],[86953.0,0.23001]]]
["bitfinex","BTCUSD",1741392427214,[[86946.0,0.124104],[86944.0,0.14768862],[86941.0,0.0003398],[86937.0,0.241548],[86936.0,0.011502]],[[86947.0,0.26765532],[86948.0,0.241525],[86949.0,0.230021],[86951.0,0.0115],[86953.0,0.23001]]]
["bitfinex","BTCUSD",1741392427512,[[86946.0,0.124104],[86944.0,0.14768862],[86941.0,0.0003398],[86937.0,0.241548],[86936.0,0.241551]],[[86947.0,0.26765532],[86948.0,0.241525],[86949.0,0.230021],[86951.0,0.0115],[86953.0,0.23001]]]
["bitfinex","BTCUSD",1741392428347,[[86946.0,0.124104],[86944.0,0.14768862],[86941.0,0.0003398],[86937.0,0.241548],[86936.0,0.011502]],[[86947.0,0.26765532],[86948.0,0.241525],[86949.0,0.230021],[86951.0,0.0115],[86953.0,0.23001]]]
["bitfinex","BTCUSD",1741392428542,[[86946.0,0.124104],[86944.0,0.14768862],[86941.0,0.0003398],[86939.0,0.230046],[86937.0,0.241548]],[[86947.0,0.26765532],[86948.0,0.241525],[86949.0,0.230021],[86951.0,0.0115],[86953.0,0.23001]]]
["bitfinex","BTCUSD",1741392429141,[[86946.0,0.124104],[86944.0,0.14768862],[86941.0,0.0003398],[86939.0,0.230046],[86937.0,0.241551]],[[86947.0,0.26765532],[86948.0,0.011501],[86951.0,0.241517],[86958.0,0.27916649],[86976.0,0.0497]]]
["bitfinex","BTCUSD",1741392429484,[[86946.0,0.124104],[86944.0,0.14768862],[86941.0,0.0003398],[86940.0,0.230042],[86939.0,0.230046]],[[86947.0,0.26765532],[86948.0,0.241525],[86951.0,0.241517],[86958.0,0.27916649],[86970.0,0.23563362]]]
["bitfinex","BTCUSD",1741392429692,[[86946.0,0.124104],[86944.0,0.37772062],[86941.0,0.0003398],[86937.0,0.011502],[86934.0,0.0757]],[[86947.0,0.02612932],[86951.0,0.0115],[86954.0,0.241508],[86958.0,0.27916649],[86966.0,0.034606]]]
["bitfinex","BTCUSD",1741392429877,[[86946.0,0.365632],[86944.0,0.37772062],[86943.0,0.011501],[86941.0,0.2303778],[86940.0,0.011502]],[[86947.0,0.02612932],[86958.0,0.04916849],[86960.0,0.011499],[86963.0,0.011499],[86964.0,0.229981]]]
["bitfinex","BTCUSD",1741392430164,[[86946.0,0.3659718],[86944.0,0.37772062],[86943.0,0.011501],[86941.0,0.2303778],[86940.0,0.241544]],[[86947.0,0.01803973],[86955.0,0.0115],[86958.0,0.06066749],[86959.0,0.229994],[86960.0,0.011499]]]
["bitfinex","BTCUSD",1741392430373,[[86954.0,0.006744],[86950.0,0.230016],[86948.0,0.241521],[86946.0,0.1292008],[86944.0,0.14768862]],[[86955.0,0.0115],[86958.0,0.06066749],[86960.0,0.24149],[86967.0,0.034606],[86984.0,0.536059]]]
["bitfinex","BTCUSD",1741392430530,[[86954.0,0.006744],[86948.0,0.241521],[86946.0,0.1292008],[86944.0,0.14768862]],[[86955.0,0.0115],[86958.0,0.06066749],[86960.0,0.24149],[86967.0,0.034606],[86984.0,0.536059]]]
["bitfinex","BTCUSD",1741392430531,[[86954.0,0.006744],[86948.0,0.241521],[86946.0,0.3592268],[86944.0,0.14768862],[86859.0,0.06927]],[[86955.0,0.0115],[86958.0,0.06066749],[86960.0,0.24149],[86963.0,0.241483],[86967.0,0.034606]]]
["bitfinex","BTCUSD",1741392430734,[[86954.0,0.006744],[86953.0,0.230008],[86951.0,0.0115],[86948.0,0.241521],[86946.0,0.1292008]],[[86955.0,0.00806692],[86958.0,0.06066749],[86960.0,0.011499],[86963.0,0.241483],[86967.0,0.26458]]]
["bitfinex","BTCUSD",1741392430939,[[86954.0,0.006744],[86950.0,0.230016],[86949.0,0.0115],[86948.0,0.241521],[86947.0,0.230023]],[[86956.0,0.0115],[86957.0,0.229999],[86958.0,0.06066749],[86960.0,0.011499],[86961.0,0.229988]]]
["bitfinex","BTCUSD",1741392446956,[[86904.0,0.14775543],[86900.0,0.005],[86898.0,0.1174],[86893.0,0.230165],[86892.0,0.011508]],[[86905.0,0.241642],[86907.0,0.230131],[86908.0,0.241636],[86911.0,0.011506],[86912.0,0.011505]]]
["bitfinex","BTCUSD",1741392483861,[[86871.0,0.814821],[86869.0,0.23023],[86868.0,0.241743],[86867.0,0.14772],[86860.0,0.03345156]],[[86872.0,0.00011546],[86887.0,0.00860232],[86890.0,0.03480152],[86892.0,0.011508],[86894.0,0.011508]]]
["bitfinex","BTCUSD",1741392504221,[[86890.0,0.513588],[86889.0,0.230178],[86888.0,0.230181],[86887.0,0.011509],[86885.0,0.230187]],[[86891.0,0.00034],[86894.0,0.03334253],[86900.0,0.0118468],[86903.0,0.011507],[86905.0,0.230138]]]
["bitfinex","BTCUSD",1741392538409,[[86934.0,0.006744],[86929.0,0.11736],[86923.0,0.0011503],[86922.0,0.0003398],[86919.0,0.011504]],[[86935.0,0.03897541],[86936.0,0.02973108],[86938.0,0.011502],[86940.0,0.00877007],[86941.0,0.241544]]]
["bitfinex","BTCUSD",1741392561194,[[86890.0,0.00045582],[86876.0,0.14768],[86871.0,0.00057],[86869.0,0.0828],[86865.0,0.005]],[[86891.0,0.27874666],[86893.0,0.230168],[86894.0,0.25972415],[86895.0,0.0757],[86896.0,0.25294702]]]
["bitfinex","BTCUSD",1741392590076,[[86865.0,0.00517],[86860.0,0.006744],[86859.0,0.0003396],[86851.0,0.11776],[86841.0,0.230304]],[[86866.0,0.27594527],[86867.0,0.230237],[86868.0,0.011511],[86869.0,0.230234],[86871.0,0.27246757]]]
["bitfinex","BTCUSD",1741392627436,[[86835.0,0.0494398],[86833.0,0.19582],[86827.0,0.0118568],[86822.0,0.011517]],[[86836.0,0.06448755],[86837.0,0.230317],[86839.0,0.241826],[86840.0,0.230308],[86841.0,0.011515]]]
["bitfinex","BTCUSD",1741392672647,[[86857.0,0.128793],[86856.0,0.230265],[86855.0,0.24293229],[86853.0,0.011513],[86851.0,0.14784]],[[86858.0,0.10356793],[86865.0,0.02278684],[86869.0,0.02314094],[86873.0,0.011511],[86874.0,0.01151]]]
["bitfinex","BTCUSD",1741392700636,[[86811.0,0.63472839],[86810.0,0.230386],[86809.0,0.241907],[86807.0,0.230394],[86806.0,0.011519]],[[86812.0,0.01806698],[86824.0,0.011517],[86825.0,0.011517],[86826.0,0.011517],[86827.0,0.230343]]]
["bitfinex","BTCUSD",1741392719604,[[86842.0,0.1203698],[86841.0,0.1478]],[[86843.0,0.24924269],[86844.0,0.230298],[86845.0,0.230295],[86846.0,0.011514],[86848.0,0.230287]]]
["bitfinex","BTCUSD",1741392737555,[[86838.0,0.1174],[86834.0,0.3217],[86829.0,0.0775],[86826.0,0.011517],[86825.0,0.011517]],[[86842.0,0.011515],[86843.0,0.00044197],[86844.0,0.230298],[86845.0,0.02957413],[86847.0,0.011514]]]
["bitfinex","BTCUSD",1741392768654,[[86823.0,0.164317],[86822.0,0.23074039],[86821.0,0.0116868],[86820.0,0.23036],[86819.0,0.241877]],[[86824.0,0.03956528],[86843.0,0.356974],[86846.0,0.230292],[86869.0,0.03702865],[86873.0,0.23609314]]]
["bitfinex","BTCUSD",1741392788099,[[86822.0,0.00038439],[86816.0,0.1172],[86813.0,0.230379],[86812.0,0.00115178],[86799.0,0.345624]],[[86823.0,0.011517],[86825.0,0.011517],[86826.0,0.02958297],[86828.0,0.00100005],[86829.0,0.011516]]]
["bitfinex","BTCUSD",1741392839538,[[86828.0,0.0001698],[86818.0,0.11835171],[86812.0,0.23049782],[86726.0,0.1216],[86725.0,0.06270382]],[[86829.0,0.241853],[86830.0,0.230337],[86831.0,0.230334],[86832.0,0.02958071],[86836.0,0.241836]]]
["bitfinex","BTCUSD",1741392842692,[[86812.0,0.00011582],[86811.0,0.14784],[86809.0,0.1173698],[86804.0,0.01152],[86803.0,0.0116899]],[[86813.0,0.241899],[86814.0,0.230378],[86816.0,0.241892],[86819.0,0.241882],[86822.0,0.011517]]]
["bitfinex","BTCUSD",1741392909407,[[86861.0,0.9396985],[86860.0,0.230254],[86859.0,0.230258],[86858.0,0.011513],[86857.0,0.025]],[[86862.0,1.6e-07],[86871.0,0.0003396],[86881.0,0.0003396],[86893.0,0.0472],[86894.0,0.0771398]]]
["bitfinex","BTCUSD",1741392943979,[[86881.0,0.0813],[86880.0,0.11692],[86876.0,0.01151],[86875.0,0.05931],[86863.0,0.34537]],[[86890.0,0.00876532],[86892.0,0.230171],[86893.0,0.011508],[86894.0,0.230166],[86909.0,0.460253]]]
["bitfinex","BTCUSD",1741392968919,[[86820.0,0.26482217],[86818.0,0.0003392],[86809.0,0.0594888],[86806.0,0.230396],[86805.0,0.30363394]],[[86821.0,0.011517],[86823.0,0.011517],[86824.0,0.011517],[86829.0,0.03356734],[86830.0,0.23563362]]]
["bitfinex","BTCUSD",1741392988959,[[86820.0,0.358759],[86819.0,0.230364],[86818.0,0.01174781],[86817.0,0.230367],[86815.0,0.011518]],[[86821.0,5.329e-05],[86825.0,0.10188912],[86833.0,0.011516],[86862.0,0.3533],[86903.0,0.05716699]]]
["bitfinex","BTCUSD",1741393030663,[[86823.0,0.11684],[86820.0,0.22578],[86813.0,0.30363394],[86812.0,0.04892319],[86811.0,0.230385]],[[86824.0,0.241868],[86827.0,0.241861],[86828.0,0.11503247],[86831.0,0.03437134],[86833.0,0.241844]]]
["bitfinex","BTCUSD",1741393054711,[[86793.0,0.24310503],[86792.0,0.011521],[86791.0,0.1277],[86790.0,0.011522],[86787.0,0.11684]],[[86798.0,0.02903085],[86803.0,0.01152],[86806.0,0.011519],[86809.0,0.03742911],[86810.0,0.230389]]]
["bitfinex","BTCUSD",1741393083127,[[86830.0,0.506491],[86829.0,0.230337],[86828.0,0.011517],[86827.0,0.241857],[86826.0,0.30363394]],[[86831.0,0.0003396],[86837.0,0.0003396],[86844.0,0.011514],[86852.0,0.230278],[86854.0,0.0469]]]
["bitfinex","BTCUSD",1741393134589,[[86883.0,0.2305334],[86882.0,0.230195],[86881.0,0.011509],[86880.0,0.358351],[86879.0,0.1480594]],[[86892.0,0.011508],[86893.0,0.230168],[86894.0,0.23760212],[86895.0,0.0474],[86896.0,0.230161]]]
["bitfinex","BTCUSD",1741393160030,[[86903.0,0.508968],[86902.0,0.24165],[86901.0,0.011507],[86900.0,0.230147],[86899.0,0.011507]],[[86904.0,0.0001165],[86908.0,0.0003396],[86911.0,0.0003396],[86912.0,0.011505],[86913.0,0.011505]]]
["bitfinex","BTCUSD",1741393204439,[[87015.0,0.505297],[87014.0,0.229847],[87012.0,0.011492],[87010.0,0.229857],[87009.0,0.241351]],[[87016.0,0.05151074],[87017.0,0.0763],[87019.0,0.0004],[87029.0,0.01149],[87035.0,0.229793]]]
["bitfinex","BTCUSD",1741393226440,[[86997.0,0.22989],[86996.0,0.241388],[86995.0,0.011494],[86992.0,0.011495],[86989.0,0.241407]],[[87003.0,0.02952039],[87004.0,0.229876],[87005.0,0.011493],[87006.0,0.241364],[87007.0,0.011493]]]
["bitfinex","BTCUSD",1741393247133,[[86980.0,0.26422585],[86979.0,0.241437],[86978.0,0.229942],[86977.0,0.011497],[86974.0,0.011497]],[[86985.0,0.011496],[86987.0,0.229921],[86988.0,0.011495],[86989.0,0.011495],[86992.0,0.0180298]]]
["bitfinex","BTCUSD",1741393275262,[[87011.0,0.11828],[87009.0,0.229858],[87008.0,0.011493],[87007.0,0.011493],[87004.0,0.159053]],[[87016.0,0.011492],[87018.0,0.011491],[87021.0,0.26440377],[87022.0,0.229828],[87046.0,0.4846977]]]
["bitfinex","BTCUSD",1741393322794,[[86922.0,0.0003392],[86920.0,0.08124988],[86919.0,0.1476],[86913.0,0.0003392]],[[86936.0,0.011502],[86939.0,0.011502],[86942.0,0.011501],[86945.0,0.011501],[86948.0,0.011501]]]
["bitfinex","BTCUSD",1741393324990,[[86928.0,0.0053392],[86922.0,0.0003392],[86913.0,0.0003392],[86911.0,0.0813394],[86908.0,0.1166192]],[[86929.0,0.24166785],[86931.0,0.2],[86932.0,0.24157],[86933.0,0.230067],[86935.0,0.241558]]]
["bitfinex","BTCUSD",1741393381374,[[86831.0,0.00068573],[86826.0,0.1166998],[86816.0,0.0001699],[86815.0,0.0001699],[86813.0,0.08847077]],[[86832.0,0.26090897],[86834.0,0.230326],[86835.0,0.241838],[86836.0,0.011515],[86837.0,0.230316]]]
["bitfinex","BTCUSD",1741393403013,[[86831.0,0.00068573],[86830.0,0.005],[86828.0,0.0459],[86827.0,0.011517],[86824.0,0.011517]],[[86832.0,0.001],[86840.0,0.230313],[86842.0,0.241819],[86851.0,0.0086241],[86857.0,0.14784]]]
["bitfinex","BTCUSD",1741393431418,[[86897.0,0.230156],[86873.0,0.534],[86872.0,0.460446],[86816.0,0.07789746],[86815.0,0.0001699]],[[86908.0,0.00138514],[86910.0,0.011506],[86912.0,0.230118],[86913.0,0.011505],[86914.0,0.2304538]]]
["bitfinex","BTCUSD",1741393449257,[[86893.0,0.1162],[86892.0,0.23017],[86891.0,0.24168],[86889.0,0.230178],[86888.0,0.0792]],[[86900.0,0.011507],[86901.0,0.011507],[86902.0,0.230144],[86905.0,0.011506],[86908.0,0.26005042]]]
["bitfinex","BTCUSD",1741393470322,[[86912.0,0.230116],[86911.0,0.011506],[86910.0,0.127666],[86909.0,0.230124],[86908.0,0.0754]],[[86914.0,0.02270983],[86915.0,0.03547224],[86917.0,0.00870497],[86919.0,0.0118442],[86920.0,0.011504]]]
["bitfinex","BTCUSD",1741393501162,[[86873.0,0.346341],[86870.0,0.320537],[86867.0,0.1594408],[86866.0,0.011511],[86860.0,0.046]],[[86874.0,0.00543916],[86882.0,0.23654651],[86884.0,0.011509],[86886.0,0.230186],[86887.0,0.011509]]]
["bitfinex","BTCUSD",1741393550171,[[86918.0,0.241606],[86917.0,0.230104],[86915.0,0.011505],[86913.0,0.24162],[86911.0,0.011506]],[[86919.0,0.0001698],[86928.0,0.00034],[86936.0,0.011502],[86938.0,0.230049],[86947.0,0.00034]]]
["bitfinex","BTCUSD",1741393581106,[[86942.0,0.0001166],[86940.0,0.11588],[86939.0,0.1476],[86935.0,0.0458],[86934.0,0.32169977]],[[86943.0,0.24788401],[86944.0,0.241534],[86946.0,0.23003],[86947.0,0.011501],[86949.0,0.23002]]]
["bitfinex","BTCUSD",1741393602094,[[86942.0,0.241995],[86941.0,0.30774],[86940.0,0.230043],[86939.0,0.011502],[86936.0,0.286555]],[[86943.0,0.001],[86948.0,0.03863224],[86958.0,0.02323641]]]
["bitfinex","BTCUSD",1741393616160,[[86958.0,0.11588],[86954.0,0.00114991],[86953.0,0.0805],[86950.0,0.241509],[86949.0,0.230014]],[[86961.0,0.03597571],[86963.0,0.011499],[86964.0,0.27987026],[86967.0,0.24147],[86970.0,0.24461538]]]
["bitfinex","BTCUSD",1741393657155,[[86976.0,1.35924477],[86975.0,0.25495],[86973.0,0.011497],[86971.0,0.22996],[86888.0,0.05750092]],[[86977.0,3.2e-07],[86988.0,0.0052898],[86990.0,0.0001697],[86994.0,0.0001697],[87006.0,0.0001698]]]
["bitfinex","BTCUSD",1741393681592,[[86991.0,0.229908],[86990.0,0.011495],[86989.0,0.241409],[86988.0,0.0789],[86986.0,0.241412]],[[86998.0,0.011494],[86999.0,0.011494],[87000.0,0.46591224],[87001.0,0.229882],[87003.0,0.229878]]]
["bitfinex","BTCUSD",1741393723576,[[86942.0,0.000456],[86929.0,0.2634],[86925.0,0.0798],[86917.0,0.279704],[86515.0,60.005]],[[86944.0,0.01338166],[86945.0,0.24307556],[86946.0,0.00857146],[86947.0,0.17596112],[87394.0,60.0]]]
["bitfinex","BTCUSD",1741393795580,[[86924.0,0.076],[86923.0,0.0003398],[86922.0,0.2304298],[86921.0,0.241595],[86920.0,0.127224]],[[86928.0,0.02954679],[86931.0,0.241572],[86932.0,0.011503],[86933.0,0.230063],[86940.0,0.46607124]]]
["bitfinex","BTCUSD",1741393816771,[[86902.0,0.0003396],[86896.0,0.19354],[86890.0,0.00115073],[86889.0,0.2305154],[86881.0,0.230198]],[[86910.0,0.241629],[86911.0,0.230121],[86913.0,0.241622],[86915.0,0.230111],[86916.0,0.011505]]]
["bitfinex","BTCUSD",1741393858434,[[86855.0,0.24178],[86853.0,0.241784],[86851.0,0.43825687],[86849.0,0.0003398]],[[86860.0,0.00034],[86861.0,0.011512],[86862.0,0.011512],[86863.0,0.011512]]]
["bitfinex","BTCUSD",1741393878114,[[86855.0,0.11577],[86852.0,0.075],[86851.0,0.00068587],[86849.0,0.23177407],[86847.0,0.241802]],[[86859.0,0.011512],[86860.0,0.04672622],[86861.0,0.011512],[86863.0,0.241761],[86865.0,0.00888687]]]
["bitfinex","BTCUSD",1741393901092,[[86847.0,0.323904],[86846.0,0.333214],[86845.0,0.241808],[86844.0,0.011514],[86843.0,0.011515]],[[86848.0,0.01806008],[86856.0,0.00011658],[86862.0,0.011512],[86863.0,0.011512],[86864.0,0.241757]]]
["bitfinex","BTCUSD",1741393930640,[[86940.0,0.11544],[86936.0,0.3228501],[86933.0,0.23006],[86932.0,0.011503],[86929.0,0.011503]],[[86944.0,0.011501],[86946.0,0.01804007],[86947.0,0.011501],[86949.0,0.0115],[86951.0,0.230015]]]
["bitfinex","BTCUSD",1741393950099,[[86877.0,0.35950954],[86876.0,0.14768],[86875.0,0.230215],[86874.0,0.01151],[86873.0,0.23022]],[[86878.0,0.01805253],[86887.0,0.23602624],[86889.0,0.011508],[86890.0,0.011508],[86893.0,0.011508]]]
["bitfinex","BTCUSD",1741393984538,[[86877.0,0.00272894],[86867.0,0.011511],[86866.0,0.11651115],[86865.0,0.23524],[86864.0,0.011512]],[[86878.0,0.01151],[86879.0,0.230205],[86881.0,0.241709],[86882.0,0.011509],[86883.0,0.011509]]]
["bitfinex","BTCUSD",1741394046356,[[86894.0,0.356913],[86893.0,0.091908],[86892.0,0.230168],[86891.0,0.011508],[86890.0,0.230176]],[[86895.0,0.00023698],[86907.0,0.011506],[86909.0,0.04331838],[86910.0,0.011506],[86913.0,0.011505]]]
["bitfinex","BTCUSD",1741394083333,[[86911.0,0.23012],[86910.0,0.230122],[86909.0,0.0819],[86908.0,0.241632],[86906.0,0.1270456]],[[86915.0,0.0001698],[86918.0,0.03959212],[86919.0,0.02025369],[86921.0,0.241598],[86922.0,0.230096]]]
["bitfinex","BTCUSD",1741394118112,[[86889.0,0.0761],[86882.0,0.206969],[86881.0,0.011509],[86880.0,0.01151],[86877.0,0.01151]],[[86891.0,0.011508],[86894.0,0.011508],[86895.0,0.230162],[86897.0,0.011507],[86907.0,0.23602624]]]
["bitfinex","BTCUSD",1741394141411,[[86896.0,8e-07],[86877.0,0.0783],[86875.0,0.0001699],[86873.0,0.0461],[86872.0,0.011511]],[[86897.0,0.2882121],[86898.0,0.345236],[86900.0,0.011507],[86901.0,0.241655],[86904.0,0.011506]]]
["bitfinex","BTCUSD",1741394184673,[[86869.0,0.19708],[86865.0,0.04770001],[86858.0,0.1478],[86850.0,0.011514],[86839.0,0.0003396]],[[86870.0,0.24834873],[86871.0,0.230227],[86873.0,0.011511],[86875.0,0.241731],[86877.0,0.24172]]]
["bitfinex","BTCUSD",1741394219756,[[86866.0,0.230237],[86865.0,0.28755401],[86863.0,0.356799],[86862.0,0.0812],[86861.0,0.0001699]],[[86874.0,0.230219],[86875.0,0.06264535],[86876.0,0.01151],[86879.0,0.02282835],[86880.0,0.23602624]]]
["bitfinex","BTCUSD",1741394282421,[[86946.0,0.439368],[86944.0,0.230033],[86943.0,0.241534],[86942.0,0.230038],[86940.0,0.056802]],[[86947.0,0.0001698],[86955.0,0.0003398],[86964.0,0.0003398],[86966.0,0.26478504],[86968.0,0.2303098]]]
["bitfinex","BTCUSD",1741394337160,[[86952.0,0.825531],[86949.0,0.0115],[86948.0,0.230019],[86946.0,0.0118404],[86945.0,0.673401]],[[86953.0,0.02344316],[86955.0,0.0003398],[86963.0,0.011499],[86966.0,0.0118376],[86971.0,0.229963]]]
["bitfinex","BTCUSD",1741394361785,[[86967.0,0.3217],[86962.0,0.1623592],[86961.0,0.0824],[86957.0,0.229996],[86956.0,0.0115]],[[86969.0,0.00932371],[86970.0,0.01803519],[86974.0,0.011497],[86976.0,0.27402154],[86977.0,0.241447]]]
["bitfinex","BTCUSD",1741394384652,[[87004.0,0.11578925],[87002.0,0.241371],[87000.0,0.229883],[86999.0,0.011494],[86998.0,0.229888]],[[87015.0,0.23931507],[87016.0,0.011492],[87019.0,0.011891],[87022.0,0.011491],[87055.0,0.0347497]]]
["bitfinex","BTCUSD",1741394429400,[[86983.0,0.483985],[86982.0,0.229932],[86981.0,0.229935],[86980.0,0.011496],[86978.0,0.229941]],[[86985.0,0.01803182],[86991.0,0.011495],[86992.0,0.23844621],[86993.0,0.229905],[86994.0,0.011495]]]
["bitfinex","BTCUSD",1741394458689,[[87002.0,0.43636624],[87000.0,0.14756],[86999.0,0.229887],[86998.0,0.011494],[86997.0,0.317885]],[[87003.0,0.0001698],[87004.0,0.0001698],[87006.0,0.0001698],[87008.0,0.011493],[87009.0,0.241356]]]
["bitfinex","BTCUSD",1741394511837,[[86984.0,0.08105832],[86983.0,0.0003396],[86981.0,0.011496],[86980.0,0.229936],[86975.0,0.355807]],[[86985.0,0.00797321],[86986.0,0.011496],[86988.0,0.011495],[86989.0,0.241411],[86990.0,0.229913]]]
["bitfinex","BTCUSD",1741394552486,[[86980.0,0.133296],[86979.0,0.241435],[86978.0,0.011497],[86977.0,0.35572],[86976.0,0.011497]],[[86981.0,0.01920217],[86985.0,0.0001698],[86987.0,0.0236811],[86989.0,0.241409],[86990.0,0.011495]]]
["bitfinex","BTCUSD",1741394623463,[[86983.0,0.0003396],[86982.0,0.0003396],[86981.0,0.011496],[86980.0,0.24294],[86979.0,0.22994]],[[86990.0,0.011495],[86991.0,0.011495],[86993.0,0.03456082],[86995.0,0.241394],[86998.0,0.011494]]]
["bitfinex","BTCUSD",1741394670843,[[87042.0,0.00011869],[87041.0,0.011488],[87039.0,0.24127],[87038.0,0.125329],[87036.0,0.229788]],[[87046.0,0.011488],[87047.0,0.011488],[87048.0,0.26473287],[87049.0,0.06281903]]]
["bitfinex","BTCUSD",1741394706357,[[87042.0,0.00045809],[87039.0,0.3215302],[87027.0,0.241301],[87026.0,0.0762],[87024.0,0.011491]],[[87043.0,0.42220142],[87045.0,0.229766],[87046.0,0.011488],[87047.0,0.24125],[87048.0,0.011487]]]
["bitfinex","BTCUSD",1741394733214,[[87040.0,0.0786],[87039.0,0.24322655],[87038.0,0.11364],[87031.0,0.229801],[87030.0,0.01149]],[[87041.0,0.011488],[87042.0,0.229774],[87044.0,0.011488],[87046.0,0.011488],[87047.0,0.011488]]]
["bitfinex","BTCUSD",1741394776126,[[87042.0,0.31741357],[87039.0,0.241269],[87038.0,0.229784],[87037.0,0.011489],[87036.0,0.011489]],[[87043.0,0.0001698],[87048.0,0.0001698],[87062.0,0.02273159],[87067.0,0.11484225],[87068.0,0.02430203]]]
["bitfinex","BTCUSD",1741394800735,[[87047.0,0.4954076],[87046.0,0.025],[87045.0,0.24049932],[87044.0,0.011488],[87043.0,0.229771]],[[87048.0,0.0010008],[87058.0,0.01801567],[87062.0,0.0001698],[87070.0,0.0001699],[87071.0,0.0001698]]]
["bitfinex","BTCUSD",1741394842241,[[87080.0,0.003],[87079.0,0.35498817],[87078.0,0.0003396],[87077.0,0.011484],[87074.0,0.0753]],[[87086.0,0.011482],[87089.0,0.25914464],[87090.0,0.011482],[87092.0,0.04589],[87096.0,0.0001698]]]
["bitfinex","BTCUSD",1741394915835,[[87105.0,0.354325],[87104.0,0.01148],[87103.0,0.241092],[87080.0,0.69465009],[87043.0,0.05]],[[87112.0,0.011479],[87113.0,0.011479],[87114.0,0.011479],[87116.0,0.229579],[87117.0,0.011478]]]
["bitfinex","BTCUSD",1741394937725,[[87106.0,0.0013396],[87104.0,0.11324],[87101.0,0.14732],[87100.0,0.0771],[87099.0,0.011481]],[[87111.0,0.011479],[87112.0,0.02948443],[87113.0,0.011479],[87115.0,0.241062],[87116.0,0.011478]]]
["bitfinex","BTCUSD",1741394984851,[[87110.0,0.002],[87109.0,0.0785],[87108.0,0.12468],[87107.0,0.2296],[87106.0,0.0118196]],[[87111.0,0.04007457],[87113.0,0.011479],[87114.0,0.011479],[87115.0,0.2412318],[87116.0,0.241057]]]
["bitfinex","BTCUSD",1741395013568,[[87091.0,0.07659117],[87087.0,0.0493396],[87086.0,0.0003396],[87084.0,0.241144],[87083.0,0.3431646]],[[87092.0,0.013482],[87094.0,0.24112],[87097.0,0.011481],[87098.0,0.0342378],[87123.0,0.025]]]
["bitfinex","BTCUSD",1741395062015,[[87099.0,0.139281],[87098.0,0.229626],[87097.0,0.124601],[87096.0,0.22963],[87090.0,0.15433875]],[[87100.0,1.99022168],[87110.0,0.0001698],[87111.0,7.481e-05],[87117.0,0.011478],[87119.0,0.2301408]]]
["bitfinex","BTCUSD",1741395088935,[[87099.0,0.2434436],[87096.0,0.011481],[87095.0,0.0491586],[87094.0,0.011481],[87093.0,0.011481]],[[87100.0,2.00093465],[87111.0,0.24114681],[87113.0,0.229588],[87114.0,0.011479],[87115.0,0.2297518]]]
["bitfinex","BTCUSD",1741395137570,[[87124.0,0.11410766],[87122.0,0.388358],[87120.0,0.011478],[87119.0,0.229568]],[[87517.0,60.0],[88736.0,0.00614409],[88737.0,2.28896226],[88739.0,0.0004],[88748.0,0.0130003]]]
["bitfinex","BTCUSD",1741395149713,[[87116.0,0.11292],[87115.0,0.229581],[87114.0,0.011479],[87113.0,0.241063],[87080.0,0.00079024]],[[87123.0,0.01851577],[87124.0,0.011477],[87125.0,0.241032],[87127.0,0.241028],[87128.0,0.011477]]]
["bitfinex","BTCUSD",1741395223028,[[87123.0,0.0003396],[87121.0,0.23698],[87116.0,0.0003396],[87110.0,0.0003396],[87097.0,0.229628]],[[87124.0,0.01948478],[87125.0,0.011477],[87126.0,0.011477],[87128.0,0.241026],[87129.0,0.011477]]]
["bitfinex","BTCUSD",1741395258107,[[87123.0,0.0003396],[87116.0,0.0003396],[87112.0,0.26016],[87110.0,0.0003396],[87107.0,0.275102]],[[87124.0,0.05164522],[87125.0,0.241034],[87126.0,0.241031],[87127.0,0.229549],[87128.0,0.0795698]]]
["bitfinex","BTCUSD",1741395315580,[[87116.0,0.0003396],[87105.0,0.1128],[87099.0,0.0817396],[87097.0,0.241109],[87088.0,0.229652]],[[87117.0,0.06067557],[87118.0,0.229575],[87119.0,0.229571],[87120.0,0.011478],[87123.0,0.2412078]]]
["bitfinex","BTCUSD",1741395355747,[[87045.0,0.1474],[87037.0,0.075],[87035.0,0.0492],[87031.0,0.01149],[87029.0,0.241296]],[[87046.0,0.011488],[87048.0,0.22976],[87049.0,0.011487],[87051.0,0.011487],[87053.0,0.241232]]]
["bitfinex","BTCUSD",1741395404438,[[87019.0,0.1128],[87015.0,0.241336],[87014.0,0.011492],[87010.0,0.229858],[85554.0,0.00115069]],[[87025.0,0.01149],[87026.0,0.01149],[87027.0,0.241305],[87028.0,0.229981],[87029.0,0.00017]]]
["bitfinex","BTCUSD",1741395433424,[[87044.0,0.11272],[87043.0,0.011488],[87041.0,0.00114874],[87040.0,0.011488],[87037.0,0.241273]],[[87057.0,0.02727968],[87060.0,0.309928],[87068.0,0.01801755],[87099.0,0.2],[87125.0,0.05795131]]]
["bitfinex","BTCUSD",1741395504131,[[87037.0,0.14748],[87029.0,0.00050475],[87027.0,0.00034],[87000.0,0.23539778]],[[87038.0,0.011489],[87039.0,0.229784],[87040.0,0.241268],[87043.0,0.011488],[87044.0,0.02950721]]]
["bitfinex","BTCUSD",1741395553188,[[87029.0,0.00050475],[87028.0,0.0003396],[87027.0,0.00034],[87025.0,0.14748],[87024.0,0.241311]],[[87033.0,0.011489],[87035.0,0.229795],[87036.0,0.011489],[87037.0,0.011489],[87039.0,0.241271]]]
["bitfinex","BTCUSD",1741395603002,[[86969.0,0.0809],[86968.0,0.02914657],[86966.0,0.24147],[86965.0,0.229977],[86963.0,0.011499]],[[86975.0,0.011497],[86976.0,0.011497],[86977.0,0.241442],[86979.0,0.229942],[86980.0,0.0230572]]]
["bitfinex","BTCUSD",1741395630421,[[86969.0,0.0810398],[86968.0,0.23034892],[86967.0,0.011498],[86966.0,0.011498],[86965.0,0.229974]],[[86974.0,0.011497],[86975.0,0.011497],[86976.0,0.22995],[86978.0,0.0116669]]]
["bitfinex","BTCUSD",1741395672248,[[86951.0,0.0004],[86950.0,0.0003396],[86942.0,0.0003396],[86936.0,0.082],[86929.0,0.11244]],[[86952.0,0.24722084],[86954.0,0.230008],[86955.0,0.0115],[86956.0,0.11244],[86958.0,0.241495]]]
["bitfinex","BTCUSD",1741395694340,[[86911.0,0.00057],[86900.0,0.005],[86895.0,0.11244],[86892.0,0.0796398],[86891.0,0.0134003]],[[86912.0,0.24759827],[86914.0,0.230114],[86915.0,0.241614],[86918.0,0.011505],[86920.0,0.3283]]]
["bitfinex","BTCUSD",1741395731269,[[86832.0,0.230329],[86831.0,0.011916],[86830.0,0.00615158],[86829.0,0.230335],[86828.0,0.011517]],[[86833.0,0.01806368],[86859.0,0.00045064],[86870.0,0.23590056],[86880.0,0.14772],[86882.0,0.064]]]
["bitfinex","BTCUSD",1741395790194,[[86907.0,0.011506],[86905.0,0.241642],[86902.0,0.011507],[86897.0,0.00115053],[86896.0,0.37792]],[[86915.0,0.03662729],[86925.0,0.230083],[86986.0,0.05793575],[88499.0,0.0004],[88500.0,0.014]]]
["bitfinex","BTCUSD",1741395816052,[[86946.0,0.11304],[86945.0,0.011501],[86944.0,0.241532],[86933.0,0.23006],[86856.0,0.05785856]],[[86950.0,0.00878513],[86953.0,0.01645],[86954.0,0.0115],[86955.0,0.241506],[86957.0,0.02339314]]]
["bitfinex","BTCUSD",1741395852288,[[86948.0,0.3559024],[86946.0,0.230027],[86945.0,0.011501],[86944.0,0.011501],[86940.0,0.230041]],[[86949.0,0.00023673],[86953.0,0.10837937],[86962.0,0.23879285],[86964.0,0.011499],[86975.0,0.229952]]]
["bitfinex","BTCUSD",1741395880972,[[86947.0,0.11344],[86946.0,0.241526],[86945.0,0.241529],[86943.0,0.011501],[86942.0,0.230038]],[[86951.0,0.02037292],[86954.0,0.241508],[86955.0,0.230006],[86956.0,0.0115],[86977.0,0.11344]]]
["bitfinex","BTCUSD",1741395924871,[[86994.0,0.11244],[86993.0,0.011495],[86992.0,0.241399],[86986.0,0.229921],[86978.0,0.2847]],[[87001.0,0.011494],[87005.0,0.011493],[87006.0,0.011493],[87007.0,0.011493],[87008.0,0.229864]]]
["bitfinex","BTCUSD",1741395955245,[[86966.0,0.0003396],[86957.0,0.11244],[86955.0,0.230003],[86952.0,0.0115],[86949.0,0.0115]],[[86967.0,0.05182104],[86968.0,0.229972],[86969.0,0.229969],[86970.0,0.011498],[86972.0,0.229961]]]
["bitfinex","BTCUSD",1741395983109,[[86891.0,0.0003394],[86882.0,0.343157],[86879.0,0.0118496],[86877.0,0.0794],[86876.0,0.01151]],[[86892.0,0.25026211],[86895.0,0.241671],[86896.0,0.230163],[86897.0,0.3283],[86898.0,0.011507]]]
["bitfinex","BTCUSD",1741396025908,[[86900.0,0.00040683],[86895.0,0.0003396],[86884.0,0.0001699],[86879.0,0.1614996],[86878.0,0.01151]],[[86901.0,0.63941677],[86902.0,0.10328078],[86904.0,0.241645],[86905.0,0.342699],[86907.0,0.011506]]]
["bitfinex","BTCUSD",1741396090779,[[86918.0,0.0003396],[86913.0,0.0003396],[86905.0,0.11248],[86904.0,0.14768],[86898.0,0.092307]],[[86919.0,0.05333304],[86920.0,0.230096],[86921.0,0.0116738],[86922.0,0.230093],[86923.0,0.241594]]]
["bitfinex","BTCUSD",1741396117147,[[86857.0,0.00011691],[86855.0,0.0003394],[86850.0,0.0003396],[86848.0,0.11256],[86842.0,0.0758]],[[86858.0,0.24718901],[86860.0,0.24768153],[86861.0,0.241766],[86862.0,0.011512],[86865.0,0.230243]]]
["bitfinex","BTCUSD",1741396178160,[[86814.0,7e-05],[86805.0,0.11312],[86802.0,0.0832],[86798.0,0.0481],[86796.0,0.011521]],[[86817.0,0.32014635],[86819.0,0.241882],[86821.0,0.241876],[86823.0,0.230356],[86826.0,0.43682084]]]
["bitfinex","BTCUSD",1741396202179,[[86799.0,0.19328],[86798.0,0.011521],[86795.0,0.00055583],[86787.0,0.230449],[86782.0,0.55456]],[[86805.0,0.01152],[86810.0,0.011519],[86811.0,0.230385],[86812.0,0.011519],[86819.0,0.26422701]]]
["bitfinex","BTCUSD",1741396253088,[[86795.0,0.0001698],[86791.0,0.0004],[86788.0,0.11264],[86785.0,0.0003396],[86781.0,0.14788]],[[86796.0,0.30639058],[86798.0,0.230421],[86799.0,0.01152],[86800.0,0.08922],[86804.0,0.0488]]]
["bitfinex","BTCUSD",1741396278574,[[86685.0,0.1128499],[86676.0,0.01269058],[86675.0,0.230746],[86674.0,0.011537],[86673.0,0.230752]],[[86686.0,0.02150555],[86689.0,0.242245],[86690.0,0.011535],[86691.0,0.26317667]]]
["bitfinex","BTCUSD",1741396339309,[[86591.0,0.01270271],[86589.0,0.355324],[86588.0,0.289922],[86587.0,0.242528],[86586.0,0.011549]],[[86601.0,0.10276424],[86609.0,0.011546],[86611.0,0.242463],[86613.0,0.230913],[86614.0,0.011545]]]
["bitfinex","BTCUSD",1741396374070,[[86650.0,0.35942855],[86648.0,0.230816],[86647.0,0.242362],[86644.0,0.011541],[86641.0,0.011541]],[[86651.0,0.0003404],[86663.0,0.011538],[86664.0,0.230778],[86685.0,0.10276424],[86999.0,60.0004]]]
["bitfinex","BTCUSD",1741396396631,[[86611.0,0.11328],[86602.0,0.14816],[86599.0,0.00025155],[86598.0,0.011547],[86597.0,0.230953]],[[86625.0,0.26527409],[86626.0,0.011543],[86627.0,0.242417],[86628.0,0.011543],[86629.0,0.230871]]]
["bitfinex","BTCUSD",1741396433299,[[86511.0,0.243143],[86510.0,0.011559],[86509.0,0.3558368],[86508.0,0.011559],[86506.0,0.1288]],[[86512.0,0.00011663],[86527.0,0.10267304],[86530.0,0.24269],[86531.0,0.011556],[86534.0,0.242679]]]
["bitfinex","BTCUSD",1741396460587,[[86531.0,0.614316],[86530.0,0.231131],[86529.0,0.24269],[86528.0,0.011556],[86525.0,0.242703]],[[86532.0,0.0003402],[86550.0,0.011554],[86553.0,0.011553],[86556.0,0.242619]]]
["bitfinex","BTCUSD",1741396479959,[[86559.0,0.124432],[86558.0,0.242608],[86557.0,0.231059],[86555.0,0.011553],[86520.0,0.23708015]],[[86560.0,0.0003402],[86565.0,0.011552],[86567.0,0.242588],[86572.0,0.231023],[86575.0,0.02359532]]]
["bitfinex","BTCUSD",1741396518916,[[86518.0,0.00055685],[86516.0,0.231171],[86515.0,0.1132],[86514.0,0.231175],[86512.0,0.0117291]],[[86522.0,0.011557],[86523.0,0.242712],[86525.0,0.231148],[86532.0,0.23113],[86534.0,0.0899061]]]
["bitfinex","BTCUSD",1741396541597,[[86588.0,0.14310259],[86587.0,0.230979],[86586.0,0.230984],[86585.0,0.333249],[86584.0,0.125229]],[[86589.0,0.01813468],[86611.0,0.1032255],[86619.0,0.0003402],[86621.0,0.230892],[86623.0,0.011544]]]
["bitfinex","BTCUSD",1741396598043,[[86509.0,7e-07],[86497.0,0.0001697],[86493.0,0.11524],[86487.0,0.0001697],[86482.0,0.0778]],[[86510.0,0.29596911],[86512.0,0.011559],[86513.0,0.242737],[86514.0,0.01423598],[86517.0,0.231169]]]
["bitfinex","BTCUSD",1741396631713,[[86505.0,8.9e-07],[86477.0,0.11541],[86475.0,0.0001699],[86466.0,0.00045064],[86465.0,0.24287]],[[86506.0,0.71746705],[86507.0,0.1025729],[86508.0,0.231194],[86509.0,0.011559],[86510.0,0.025]]]
["bitfinex","BTCUSD",1741396644574,[[86477.0,0.00028695],[86475.0,0.0001699],[86471.0,4e-08],[86463.0,0.2431167],[86457.0,0.231326]],[[86478.0,0.02007721],[86479.0,0.231272],[86480.0,0.242832],[86481.0,0.011563],[86484.0,0.242819]]]
["bitfinex","BTCUSD",1741396699135,[[86478.0,0.318435],[86476.0,0.231278],[86475.0,0.242844],[86474.0,0.011564],[86472.0,0.26336]],[[86479.0,0.01813491],[86492.0,0.00849102],[86495.0,0.011561],[86497.0,0.011561],[86498.0,0.242779]]]
["bitfinex","BTCUSD",1741396720035,[[86377.0,0.011577],[86376.0,0.231544],[86374.0,0.011577],[86371.0,0.011977],[86369.0,0.0001]],[[86391.0,0.03012037],[86392.0,0.243077],[86393.0,0.29332737],[86395.0,0.011574]]]
["bitfinex","BTCUSD",1741396740981,[[86351.0,0.4403421],[86349.0,0.290097],[86346.0,0.243274],[86344.0,0.2317999],[86343.0,0.011581]],[[86352.0,0.07370364],[86366.0,0.2],[86370.0,0.011578],[86374.0,0.25470827],[86389.0,0.12072]]]
["bitfinex","BTCUSD",1741396777971,[[86351.0,0.08658],[86350.0,0.243193],[86349.0,0.231617],[86348.0,0.058781],[86347.0,0.231623]],[[86352.0,0.01855206],[86364.0,0.011578],[86366.0,0.011578],[86367.0,0.26682755],[86368.0,0.011578]]]
["bitfinex","BTCUSD",1741396830916,[[86351.0,0.1170498],[86342.0,0.231635],[86340.0,0.016582],[86322.0,0.025],[86320.0,0.80316109]],[[86352.0,0.01816528],[86356.0,0.00882431],[86358.0,0.231594],[86363.0,0.011579],[86364.0,0.011578]]]
["bitfinex","BTCUSD",1741396851354,[[86351.0,7e-07],[86335.0,0.0001699],[86331.0,0.0004],[86321.0,0.00045064],[86315.0,0.14868]],[[86352.0,1.2937353],[86354.0,0.243184],[86356.0,0.1416],[86357.0,0.243177],[86358.0,0.231594]]]
["bitfinex","BTCUSD",1741396884610,[[86324.0,0.21616],[86314.0,0.00115842],[86250.0,0.26918883],[86229.0,7e-05],[86098.0,0.22304]],[[86325.0,0.01870799],[86326.0,0.231682],[86327.0,0.231678],[86328.0,0.011583],[86330.0,0.011583]]]
["bitfinex","BTCUSD",1741396911097,[[86284.0,0.14872],[86274.0,0.11684],[86269.0,0.005],[86265.0,0.0785],[86254.0,0.025]],[[86292.0,0.27194436],[86294.0,0.231767],[86295.0,0.011588],[86298.0,0.243342],[86299.0,0.348595]]]
["bitfinex","BTCUSD",1741396942177,[[86295.0,0.3217],[86294.0,0.65191855],[86293.0,0.27752],[86291.0,0.2323408],[86290.0,0.26946467]],[[86307.0,0.02021283]]]
["bitfinex","BTCUSD",1741396968140,[[86317.0,0.47174823],[86314.0,0.1172],[86310.0,0.0781],[86308.0,0.23947885],[86307.0,0.025]],[[86318.0,0.07363759],[86327.0,0.011583],[86329.0,0.231671],[86331.0,0.011583],[86332.0,0.01071276]]]
["bitfinex","BTCUSD",1741397023814,[[86313.0,0.15068],[86306.0,0.00115841],[86305.0,0.076],[86304.0,0.00030646],[86302.0,0.3217]],[[86314.0,0.03294811],[86315.0,0.231709],[86316.0,0.011585],[86317.0,0.231706],[86318.0,0.23243321]]]
["bitfinex","BTCUSD",1741397026876,[[86313.0,0.26724],[86305.0,0.076],[86302.0,0.3467],[86301.0,0.0451698],[86300.0,0.243334]],[[86314.0,0.243297],[86316.0,0.243294],[86318.0,0.01231421],[86319.0,0.231699],[86323.0,0.011584]]]
["bitfinex","BTCUSD",1741397078187,[[86437.0,0.863791],[86433.0,0.31606999],[86431.0,0.242966]],[[86461.0,0.011565],[86462.0,0.011565],[86463.0,0.016515]]]
["bitfinex","BTCUSD",1741397109606,[[86413.0,0.14848],[86401.0,0.0488],[86399.0,0.31606999],[86398.0,0.765485]],[[86415.0,0.243013],[86418.0,0.011571],[86421.0,0.011571],[86424.0,0.01157],[86427.0,0.242981]]]
["bitfinex","BTCUSD",1741397135537,[[86393.0,0.633655],[86391.0,0.55914899],[86390.0,0.011575],[86388.0,0.231513],[86387.0,0.011575]],[[86394.0,0.00011686],[86405.0,0.011573],[86410.0,0.231456],[86411.0,0.011572],[86430.0,0.23947885]]]
["bitfinex","BTCUSD",1741397157689,[[86414.0,0.09386535],[86413.0,0.231446],[86411.0,0.67681299],[86409.0,0.231456],[86408.0,0.011573]],[[86415.0,0.0001698],[86421.0,0.01814476],[86428.0,0.01157],[86429.0,0.01157],[86430.0,0.231403]]]
["bitfinex","BTCUSD",1741397196676,[[86375.0,0.19919666],[86372.0,0.1486],[86371.0,0.0461],[86370.0,0.31606999],[86369.0,0.0003394]],[[86376.0,0.05111163],[86377.0,0.243122],[86378.0,0.011577],[86379.0,0.2434558],[86380.0,0.231537]]]
["bitfinex","BTCUSD",1741397223135,[[86375.0,0.13255666],[86373.0,0.00115766],[86372.0,0.1486],[86371.0,0.011577],[86370.0,0.231559]],[[86376.0,0.02171842],[86378.0,0.011577],[86379.0,0.0003398],[86381.0,0.24311],[86384.0,0.243102]]]
["bitfinex","BTCUSD",1741397294533,[[86396.0,0.0003394],[86390.0,0.114],[86385.0,0.14852],[86375.0,0.0053398]],[[86397.0,0.013574],[86398.0,0.26121218],[86400.0,0.231483],[86401.0,0.011573],[86402.0,0.231478]]]
["bitfinex","BTCUSD",1741397348055,[[86351.0,0.0005697],[86348.0,0.01271193],[86343.0,0.011581],[86342.0,0.23648],[86340.0,0.016582]],[[86352.0,0.0395648],[86355.0,0.01158],[86358.0,0.243173],[86359.0,0.231593],[86378.0,0.0773]]]
["bitfinex","BTCUSD",1741397388635,[[86331.0,0.0004],[86319.0,0.0763],[86315.0,0.0481],[86313.0,0.0001698],[86309.0,0.32844172]],[[86332.0,0.243246],[86335.0,0.011582],[86338.0,0.011582],[86341.0,0.24322],[86342.0,0.102]]]
["bitfinex","BTCUSD",1741397427401,[[86264.0,0.0001698],[86263.0,0.005],[86256.0,0.0788]],[[86289.0,0.25565507],[86291.0,0.231773],[86292.0,0.243359],[86293.0,0.29332737],[86295.0,0.46152944]]]
["bitfinex","BTCUSD",1741397450050,[[86147.0,0.00017028],[86140.0,0.015609],[86135.0,0.0246922],[86134.0,0.352633],[86132.0,0.01277093]],[[86150.0,0.011607],[86153.0,0.011607],[86163.0,0.23212],[86172.0,0.01680853],[86179.0,0.059926]]]
["bitfinex","BTCUSD",1741397471069,[[86140.0,2.1e-07],[86129.0,0.005],[86112.0,7e-05],[86111.0,0.0004],[86108.0,0.12416]],[[86141.0,0.243785],[86143.0,0.257173],[86144.0,0.011608],[86147.0,0.011608],[86148.0,0.60164569]]]
["bitfinex","BTCUSD",1741397501274,[[86118.0,0.011611],[86117.0,0.232239],[86114.0,0.232249],[86095.0,0.534],[86094.0,0.005]],[[86129.0,0.01161],[86131.0,0.01161],[86132.0,0.232203],[86134.0,0.011609],[86136.0,0.0003404]]]
["bitfinex","BTCUSD",1741397546963,[[85981.0,0.0001702],[85959.0,0.011633],[85957.0,0.232671],[85956.0,0.155033],[85953.0,0.011634]],[[85982.0,0.09197421],[85983.0,0.01163],[85984.0,0.232601],[85986.0,0.244226],[85987.0,0.232595]]]
["bitfinex","BTCUSD",1741397549342,[[85981.0,0.0001702],[85965.0,0.011632],[85964.0,0.232655],[85962.0,0.011633],[85961.0,0.0247162]],[[85982.0,0.09197421],[85983.0,0.01163],[85984.0,0.232601],[85986.0,0.244226],[85990.0,0.011629]]]
["bitfinex","BTCUSD",1741397588219,[[85870.0,0.1494],[85864.0,0.15544],[85861.0,0.011646],[85859.0,0.232939],[85858.0,0.011647]],[[85871.0,0.2945512],[85874.0,0.011644],[85875.0,0.232896],[85876.0,0.011644],[85879.0,0.011644]]]
["bitfinex","BTCUSD",1741397608358,[[85866.0,0.15428],[85865.0,0.011646],[85864.0,0.24457],[85863.0,0.094946],[85862.0,0.2331002]],[[85871.0,0.00038913],[85872.0,0.244551],[85873.0,0.011645],[85875.0,0.011644],[85876.0,0.244539]]]
["bitfinex","BTCUSD",1741397632973,[[85515.0,0.011693],[85514.0,0.233877],[85512.0,0.011694],[85507.0,0.011694],[85494.0,0.025]],[[85521.0,0.04270976],[85528.0,0.000342]]]
["bitfinex","BTCUSD",1741397650056,[[85594.0,0.59116094],[85588.0,0.24069298],[85587.0,0.31539022],[85585.0,0.52797405],[85516.0,0.01155328]],[[85595.0,0.00073216],[85602.0,0.01831785],[85638.0,0.000342],[85643.0,0.00145992],[85644.0,0.01028123]]]
["bitfinex","BTCUSD",1741397666441,[[85549.0,0.245473],[85546.0,0.011689],[85543.0,0.01169],[85540.0,0.01169],[85537.0,0.01169]],[[85550.0,0.09631553],[85552.0,0.03371887]]]
["bitfinex","BTCUSD",1741397692370,[[85503.0,0.006695],[85501.0,0.233912],[85498.0,0.011696],[85487.0,0.00116952],[85483.0,0.2732]],[[85523.0,0.011692],[85524.0,0.245545],[85529.0,0.23384],[85540.0,0.44527746],[85545.0,0.2567]]]
["bitfinex","BTCUSD",1741397730675,[[85541.0,0.00011695],[85526.0,0.00116906],[85525.0,0.627447],[85523.0,0.245544],[85522.0,0.011692]],[[85542.0,0.245493],[85544.0,0.233797],[85545.0,0.011689],[85547.0,0.233791],[85548.0,0.011689]]]
["bitfinex","BTCUSD",1741397755803,[[85728.0,0.011664],[85727.0,0.233296],[85726.0,0.01283126],[85725.0,0.233304],[85724.0,0.2256]],[[85739.0,0.233268],[85740.0,0.011663],[85741.0,0.011663],[85743.0,0.233257],[85745.0,0.00011681]]]
["bitfinex","BTCUSD",1741397772630,[[85795.0,0.14972],[85789.0,0.00116548],[85788.0,0.21624],[85781.0,0.21607948],[85777.0,0.011658]],[[85796.0,0.01194122],[85797.0,0.23806],[85799.0,0.011655],[85800.0,0.233102],[85802.0,0.011654]]]
["bitfinex","BTCUSD",1741397788642,[[85826.0,0.358],[85822.0,0.011652],[85820.0,0.011652],[85817.0,0.244705],[85804.0,0.43999022]],[[85827.0,0.0001695],[85834.0,0.01165],[85837.0,0.011649],[85870.0,0.44527746],[85873.0,0.12469142]]]
["bitfinex","BTCUSD",1741397816652,[[85861.0,0.19556454],[85859.0,0.14952],[85847.0,0.244618],[85834.0,0.21607948],[85795.0,0.01287909]],[[85862.0,0.244577],[85863.0,0.00072948],[85865.0,0.244572],[85866.0,0.011646],[85867.0,0.2496833]]]
["bitfinex","BTCUSD",1741397851551,[[85825.0,0.0003396],[85805.0,0.17944],[85796.0,0.23461282],[85795.0,0.161175],[85794.0,0.24477]],[[85826.0,0.011651],[85827.0,0.233027],[85828.0,0.233024],[85829.0,0.011651],[85830.0,0.01165]]]
["bitfinex","BTCUSD",1741397887301,[[85707.0,1e-06],[85687.0,0.02172666],[85685.0,0.16512],[85684.0,0.245085],[85682.0,0.01283796]],[[85708.0,0.245017],[85710.0,0.245012],[85711.0,0.245009],[85712.0,0.1652],[85713.0,0.233338]]]
["bitfinex","BTCUSD",1741397918541,[[85796.0,0.244535],[85795.0,0.0466],[85794.0,0.233114],[85793.0,0.011655],[85792.0,0.233119]],[[85797.0,0.00533946],[85816.0,0.011652],[85817.0,0.011652],[85818.0,0.244704],[85824.0,0.233036]]]
["bitfinex","BTCUSD",1741397936485,[[85773.0,0.31206363],[85772.0,0.233175],[85770.0,0.011659],[85769.0,0.233184],[85768.0,0.244846]],[[85774.0,0.00038946],[85797.0,0.00529],[85822.0,0.00012715],[85823.0,0.1953],[85825.0,0.00034]]]
["bitfinex","BTCUSD",1741397964330,[[85709.0,0.00528638],[85707.0,1e-06],[85688.0,0.0001698],[85683.0,0.14964],[85675.0,0.0001699]],[[85710.0,0.14444],[85711.0,0.011667],[85714.0,0.036666],[85717.0,0.02041962],[85718.0,0.3283]]]
["bitfinex","BTCUSD",1741397981075,[[85688.0,0.00028677],[85675.0,0.00145803],[85674.0,0.0053386],[85672.0,0.011672],[85671.0,0.2336205]],[[85690.0,0.00843532],[85691.0,0.001],[85706.0,0.153907],[85707.0,0.25745229],[85709.0,0.23335]]]
["bitfinex","BTCUSD",1741398001509,[[85685.0,0.245083],[85684.0,0.01167],[85683.0,0.245088],[85682.0,0.1376],[85681.0,0.011671]],[[85686.0,0.01830263],[85688.0,0.0003394],[85710.0,0.25170085],[85711.0,0.09969142],[85712.0,0.01267051]]]
["bitfinex","BTCUSD",1741398033102,[[85772.0,0.244832],[85769.0,0.011659],[85760.0,0.24246941],[85742.0,0.46651],[85741.0,1.166289]],[[85792.0,0.00011674],[85794.0,0.02465099],[85797.0,0.15467],[85802.0,0.0119936],[85803.0,0.025]]]
["bitfinex","BTCUSD",1741398053941,[[85808.0,0.011653],[85807.0,0.233081],[85806.0,0.011654],[85805.0,0.233086],[85804.0,0.148254]],[[85816.0,0.01827486],[85824.0,0.00045668],[85825.0,0.00034],[85826.0,0.0001698],[85830.0,0.01165]]]
["bitfinex","BTCUSD",1741398084531,[[85859.0,0.296767],[85858.0,0.011647],[85857.0,0.244591],[85856.0,0.32135926],[85855.0,0.244596]],[[85860.0,0.00072848],[85863.0,0.0003404],[85877.0,0.0003392],[85879.0,0.012053],[85880.0,0.2332242]]]
["bitfinex","BTCUSD",1741398130656,[[85933.0,0.011636],[85932.0,0.244376],[85929.0,0.011637]],[[85950.0,0.011634],[85951.0,1.124219],[85952.0,0.00055799],[85953.0,0.2444894]]]
["bitfinex","BTCUSD",1741398148670,[[85950.0,0.011634],[85949.0,0.232694],[85947.0,0.244336],[85946.0,0.011635],[85944.0,0.232707]],[[85951.0,0.89191662],[85952.0,0.0001693],[85957.0,0.011633],[85959.0,0.244303],[85962.0,0.244296]]]
["bitfinex","BTCUSD",1741398179855,[[85952.0,0.01314854],[85951.0,0.244324],[85950.0,0.1424732],[85949.0,0.26933],[85948.0,0.011634]],[[85953.0,3e-07],[85964.0,0.01824201],[85972.0,0.00495],[85985.0,0.10142927],[85989.0,0.011629]]]
["bitfinex","BTCUSD",1741398198875,[[85912.0,5.4e-07],[85900.0,0.0003392],[85896.0,0.0003386],[85882.0,0.13188],[85876.0,0.011644]],[[85913.0,0.07989488],[85914.0,0.26254844],[85915.0,0.143519],[85916.0,0.2],[85917.0,0.279182]]]
["bitfinex","BTCUSD",1741398220017,[[85896.0,0.00011688],[85891.0,0.13188],[85885.0,0.14944],[85884.0,0.016643],[85883.0,0.232874]],[[85897.0,0.02989806],[85898.0,0.244476],[85899.0,0.011641],[85900.0,0.244471],[85903.0,0.011641]]]
["bitfinex","BTCUSD",1741398252967,[[85849.0,6.8e-07],[85836.0,0.0003388],[85827.0,0.233025],[85826.0,0.1438302],[85825.0,0.2333704]],[[85850.0,0.572912],[85852.0,0.232961],[85853.0,0.011647],[85856.0,0.376435],[85857.0,0.26786565]]]
["bitfinex","BTCUSD",1741398307420,[[85896.0,0.540661],[85895.0,0.23284],[85893.0,0.289589],[85892.0,0.24449],[85891.0,0.011642]],[[85897.0,0.00016971],[85898.0,0.10165795],[85912.0,0.0001697],[85913.0,0.0001697],[85925.0,0.011638]]]
["bitfinex","BTCUSD",1741398342824,[[85959.0,1.2358621],[85956.0,0.24431],[85955.0,0.313777],[85954.0,0.061534],[85945.0,0.24158086]],[[85960.0,5e-07],[85968.0,0.01824386],[85972.0,0.00495],[85982.0,0.244237],[85986.0,0.2327674]]]
["bitfinex","BTCUSD",1741398365373,[[85981.0,0.3216989],[85977.0,0.244251],[85974.0,0.232626],[85972.0,0.0786],[85958.0,0.0477]],[[85985.0,0.10153588],[85992.0,0.011628],[85995.0,0.011628],[85996.0,7e-05],[85998.0,0.0117976]]]
["bitfinex","BTCUSD",1741398388470,[[86004.0,0.142547],[86003.0,0.232548],[86001.0,0.244179],[86000.0,0.232555],[85999.0,0.011628]],[[86005.0,0.02135351],[86009.0,0.0184038],[86010.0,0.00011655],[86013.0,0.011626],[86014.0,0.25929836]]]
["bitfinex","BTCUSD",1741398420714,[[86063.0,0.025],[86062.0,0.011619],[86061.0,0.14330084],[86060.0,0.232395],[86059.0,0.244016]],[[86071.0,0.02133689],[86072.0,0.0117344],[86073.0,0.232361],[86074.0,0.02570324],[86076.0,0.011617]]]
["bitfinex","BTCUSD",1741398439250,[[86049.0,0.4517201],[86046.0,0.011621],[86045.0,0.244055],[86042.0,0.0119616],[86038.0,0.0755]],[[86053.0,0.244034],[86054.0,0.05561164],[86055.0,0.01162],[86058.0,0.01162],[86060.0,0.011619]]]
["bitfinex","BTCUSD",1741398483748,[[85917.0,0.18100064],[85916.0,0.244422],[85914.0,0.23279],[85913.0,0.011639],[85911.0,0.3216999]],[[85918.0,0.1790624],[85925.0,0.01801408],[85934.0,0.00011641],[85945.0,0.24487085],[85947.0,0.011635]]]
["bitfinex","BTCUSD",1741398485541,[[85935.0,0.04831764],[85933.0,1.3603751],[85932.0,0.382137],[85931.0,0.232743],[85930.0,0.011637]],[[85936.0,9.4e-07],[85963.0,0.00017],[85980.0,0.02638907],[85981.0,0.01800887],[85982.0,0.232608]]]
["bitfinex","BTCUSD",1741398539309,[[85993.0,0.18051964],[85991.0,0.232581],[85990.0,0.011629],[85989.0,0.381906],[85987.0,0.3329891]],[[85994.0,0.00038831],[86002.0,0.24418],[86006.0,0.011627],[86012.0,0.232527],[86036.0,0.464925]]]
["bitfinex","BTCUSD",1741398574226,[[86044.0,0.17839264],[86043.0,0.232441],[86041.0,0.011622],[86040.0,0.232449],[86039.0,0.011622]],[[86045.0,0.00017],[86049.0,0.00017],[86053.0,0.232415],[86054.0,0.0117898],[86057.0,0.232404]]]
["bitfinex","BTCUSD",1741398603151,[[86063.0,0.41461764],[86062.0,0.011619],[86061.0,0.232393],[86059.0,0.24401],[86058.0,0.01162]],[[86064.0,4e-07],[86073.0,0.232361],[86074.0,0.0117867],[86076.0,0.011617],[86077.0,0.248917]]]
["bitfinex","BTCUSD",1741398624201,[[86111.0,0.17814364],[86109.0,0.232262],[86108.0,0.011613],[86107.0,0.308968],[86106.0,0.232268]],[[86112.0,0.0053101],[86122.0,0.1],[86129.0,0.0001699],[86137.0,0.011609],[86139.0,0.2408005]]]
["bitfinex","BTCUSD",1741398658766,[[86060.0,0.1003394],[86053.0,2.54e-05],[86042.0,0.0003396],[86037.0,0.02477028],[86033.0,0.00036084]],[[86061.0,0.26938746],[86062.0,0.011619],[86063.0,0.5740167],[86065.0,0.011619],[86067.0,0.320595]]]
["bitfinex","BTCUSD",1741398682380,[[86119.0,0.80834051],[86118.0,0.011611],[86117.0,0.011612],[86116.0,0.243855],[86115.0,0.0497]],[[86120.0,0.102613],[86137.0,0.25848785],[86144.0,0.232171],[86148.0,0.1532747],[86150.0,0.27113701]]]
["bitfinex","BTCUSD",1741398718262,[[86129.0,0.01180136],[86127.0,0.02477028],[86126.0,0.12952],[86123.0,0.0756],[86117.0,0.0497]],[[86130.0,0.243817],[86131.0,0.01161],[86132.0,0.232201],[86133.0,0.011609],[86134.0,0.232197]]]
["bitfinex","BTCUSD",1741398766244,[[86191.0,0.02477028],[86189.0,0.01180136],[86186.0,0.12928],[86185.0,0.232058],[86184.0,0.011603]],[[86192.0,0.01198985],[86193.0,0.232038],[86194.0,0.011601],[86195.0,0.243633],[86196.0,0.232031]]]
["bitfinex","BTCUSD",1741398787206,[[86192.0,0.16577164],[86188.0,0.011602],[86187.0,0.243653],[86186.0,0.29098849],[86185.0,0.232058]],[[86193.0,0.13434691],[86194.0,0.011601],[86196.0,0.24401854],[86197.0,0.011601],[86198.0,0.232025]]]
["bitfinex","BTCUSD",1741398816990,[[86190.0,0.16507084],[86187.0,0.011602],[86186.0,0.232056],[86185.0,0.14896],[86184.0,0.30259149]],[[86191.0,0.06404794],[86196.0,0.2321986],[86197.0,0.011601],[86199.0,0.232422],[86205.0,0.232007]]]
["bitfinex","BTCUSD",1741398840787,[[86196.0,0.0003392],[86193.0,0.12904],[86191.0,0.02377028],[86190.0,0.0003392],[86178.0,0.00116021]],[[86197.0,0.011601],[86199.0,0.29235749],[86200.0,0.243623],[86202.0,0.232014],[86203.0,0.02481363]]]
["bitfinex","BTCUSD",1741398868083,[[86166.0,0.12892],[86165.0,0.00116047],[86159.0,0.011606],[86157.0,0.232134],[86155.0,0.011606]],[[86173.0,0.011604],[86175.0,0.011604],[86176.0,0.02520722],[86177.0,0.232082],[86179.0,0.243679]]]
["bitfinex","BTCUSD",1741398904234,[[86229.0,0.2796],[86216.0,0.24357],[86213.0,0.011599],[86212.0,0.231983],[86210.0,0.31079]],[[86230.0,0.0001697],[86234.0,0.231929],[86235.0,0.011596],[86236.0,0.011596],[86237.0,0.23192]]]
["bitfinex","BTCUSD",1741398967622,[[86218.0,0.011598],[86217.0,0.231971],[86215.0,0.011598],[86214.0,0.1284],[86212.0,0.01205437]],[[86219.0,0.01818772],[86226.0,0.011597],[86229.0,0.011597],[86233.0,0.231929],[86244.0,0.3283]]]
["bitfinex","BTCUSD",1741398972138,[[86212.0,0.00045537],[86209.0,0.2772],[86205.0,0.232003],[86204.0,0.0116],[86202.0,0.232013]],[[86215.0,0.243577],[86217.0,0.231974],[86218.0,0.011598],[86239.0,0.025],[86247.0,0.4711]]]
["bitfinex","BTCUSD",1741399029036,[[86203.0,0.0116],[86201.0,0.232015],[86200.0,0.0116],[86199.0,0.232021],[86198.0,0.26636326]],[[86204.0,0.00077039],[86208.0,0.01818996],[86215.0,0.01244449],[86220.0,0.011598],[86222.0,0.011597]]]
["bitfinex","BTCUSD",1741399046586,[[86198.0,0.00124226],[86181.0,0.12792],[86177.0,0.011604],[86176.0,0.090904],[86175.0,0.281084]],[[86199.0,0.34718508],[86200.0,0.0116],[86201.0,0.232015],[86202.0,0.20552024],[86203.0,0.02979118]]]
["bitfinex","BTCUSD",1741399094528,[[86250.0,0.262574],[86249.0,0.00022994],[86248.0,0.243483],[86247.0,0.243482],[86246.0,0.01198709]],[[86251.0,6e-07],[86252.0,0.0001696],[86278.0,0.0001696],[86279.0,0.0004],[86285.0,0.011589]]]
["bitfinex","BTCUSD",1741399125753,[[86285.0,0.0003392],[86282.0,0.1272],[86280.0,0.01159],[86279.0,0.243394],[86250.0,0.0003394]],[[86290.0,0.011588],[86298.0,0.231758]]]
["bitfinex","BTCUSD",1741399163298,[[86333.0,0.00073209],[86320.0,0.011584],[86319.0,0.231696],[86318.0,0.011585],[86317.0,0.12688]],[[86334.0,0.011582],[86335.0,0.231656],[86337.0,0.03438579],[86338.0,0.243231],[86339.0,0.243227]]]
["bitfinex","BTCUSD",1741399195884,[[86333.0,0.243244],[86332.0,0.011583],[86331.0,0.370008],[86329.0,0.011583],[86328.0,0.011583]],[[86334.0,0.00055789],[86341.0,0.0001695],[86344.0,0.243214],[86345.0,0.011581],[86694.0,60.1]]]
["bitfinex","BTCUSD",1741399263433,[[86390.0,0.1486],[86386.0,0.428776],[86382.0,0.0464],[86377.0,0.55667598],[86375.0,0.5572]],[[86401.0,0.011573],[86402.0,0.231476],[86403.0,0.011573],[86408.0,0.1001696],[86409.0,0.0469]]]
["bitfinex","BTCUSD",1741399298990,[[86363.0,0.1258],[86362.0,0.0003394],[86359.0,0.011579],[86358.0,0.011579],[86354.0,0.231602]],[[86365.0,0.011578],[86366.0,0.231572],[86367.0,0.011578],[86368.0,0.231568],[86369.0,0.011578]]]
["bitfinex","BTCUSD",1741399325720,[[86427.0,0.83389806],[86425.0,0.01162461],[86424.0,0.01157],[86423.0,0.231418],[86422.0,0.368449]],[[86439.0,0.0004],[86449.0,0.1],[86455.0,0.0001697],[86457.0,0.2430647],[86458.0,0.011566]]]
["bitfinex","BTCUSD",1741399351089,[[86489.0,0.57760744],[86487.0,0.231247],[86486.0,0.011562],[86484.0,0.534],[86483.0,0.011562]],[[86490.0,7e-07],[86498.0,0.00495],[86500.0,0.00025],[86512.0,0.0001698],[86525.0,0.011557]]]
["bitfinex","BTCUSD",1741399384601,[[86535.0,0.366796],[86534.0,0.011556],[86532.0,0.242684],[86531.0,0.011556],[86530.0,0.242688]],[[86536.0,0.00038931],[86553.0,0.011553],[86554.0,0.242623],[86555.0,0.63512],[86558.0,0.056552]]]
["bitfinex","BTCUSD",1741399406840,[[86535.0,0.131596],[86533.0,0.24268],[86531.0,0.242686],[86530.0,0.23113],[86529.0,0.011556]],[[86536.0,0.01950968],[86547.0,0.011554],[86550.0,0.011554],[86551.0,0.231079],[86555.0,0.011553]]]
["bitfinex","BTCUSD",1741399439223,[[86525.0,0.011557],[86523.0,1e-06],[86522.0,0.32131],[86517.0,0.231167]],[[86526.0,0.10373718],[86527.0,0.0182937],[86531.0,0.011556],[86533.0,0.011556],[86534.0,0.02363746]]]
["bitfinex","BTCUSD",1741399496617,[[86541.0,0.00011834],[86538.0,0.242666],[86535.0,0.011556],[86533.0,0.231124],[86530.0,0.12444]],[[86543.0,0.011554],[86545.0,0.011554],[86546.0,0.231092],[86550.0,0.242634],[86551.0,0.011553]]]
["bitfinex","BTCUSD",1741399517460,[[86523.0,1e-06],[86513.0,0.12436],[86506.0,0.00024979],[86505.0,0.0763],[86500.0,0.242772]],[[86524.0,0.242706],[86526.0,0.231146],[86527.0,0.011557],[86530.0,0.011556],[86533.0,0.25152858]]]
["bitfinex","BTCUSD",1741399554311,[[86455.0,0.00045746],[86454.0,0.0003394],[86448.0,0.000339],[86436.0,0.082639],[86433.0,0.011569]],[[86456.0,0.41763928],[86457.0,0.1031111],[86458.0,0.231327],[86459.0,0.011566],[86461.0,0.3283]]]
["bitfinex","BTCUSD",1741399576090,[[86436.0,0.000339],[86431.0,0.0004],[86423.0,0.0825],[86421.0,0.0003396],[86416.0,0.011571]],[[86437.0,0.74090326],[86438.0,0.011568],[86439.0,0.03425034],[86440.0,0.231375],[86441.0,0.231372]]]
["bitfinex","BTCUSD",1741399602142,[[86391.0,2e-07],[86387.0,0.0826396],[86384.0,0.00034],[86371.0,0.243534],[86360.0,0.1242]],[[86392.0,0.14414418],[86393.0,0.14446638],[86394.0,0.02026939],[86395.0,0.256499],[86396.0,0.5283]]]
["bitfinex","BTCUSD",1741399649046,[[86413.0,0.011572],[86412.0,0.231449],[86411.0,0.011572],[86409.0,0.231457],[86408.0,0.243032]],[[86420.0,0.243001],[86433.0,0.266215],[86440.0,0.1486],[86441.0,0.2],[86488.0,0.05715832]]]
["bitfinex","BTCUSD",1741399678885,[[86368.0,1e-06],[86351.0,0.0004],[86340.0,0.005],[86338.0,0.0764],[86337.0,0.011582]],[[86369.0,0.29489629],[86370.0,0.10368401],[86371.0,0.231559],[86372.0,0.443133],[86374.0,0.05]]]
["bitfinex","BTCUSD",1741399720838,[[86332.0,0.08954121],[86331.0,0.011583],[86330.0,0.367052],[86329.0,0.011583],[86328.0,0.011583]],[[86333.0,0.00011638],[86341.0,0.0001699],[86343.0,0.011581],[86347.0,0.11528903],[86371.0,0.025]]]
["bitfinex","BTCUSD",1741399781955,[[86368.0,0.21513526],[86367.0,0.011578],[86366.0,0.243149],[86365.0,0.160258],[86364.0,0.564853]],[[86369.0,0.00028588],[86392.0,0.011575],[86398.0,0.02447478],[86400.0,0.24024571]]]
["bitfinex","BTCUSD",1741399807620,[[86417.0,0.011571],[86416.0,0.231438],[86415.0,0.011572],[86414.0,0.231443],[86413.0,0.011572]],[[86418.0,0.10380356],[86428.0,0.0051199],[86434.0,0.00875685],[86436.0,0.011569],[86437.0,0.134689]]]
["bitfinex","BTCUSD",1741399846322,[[86416.0,0.47064816],[86415.0,0.011572],[86414.0,0.365855],[86413.0,0.011572],[86412.0,0.534]],[[86417.0,0.0001697],[86421.0,0.011571],[86422.0,0.011571],[86423.0,0.01157],[86424.0,0.242988]]]
["bitfinex","BTCUSD",1741399868756,[[86416.0,0.134331],[86413.0,0.011572],[86412.0,0.243019],[86411.0,0.011572],[86410.0,0.231452]],[[86427.0,0.24298],[86432.0,0.231395],[86438.0,0.16966],[86449.0,0.00877301],[86457.0,0.2]]]
["bitfinex","BTCUSD",1741399902199,[[86387.0,0.09210271],[86386.0,0.00115747],[86385.0,0.23152],[86384.0,0.011576],[86383.0,0.231525]],[[86388.0,0.01815353],[86403.0,0.243048],[86405.0,0.12256],[86406.0,0.011573],[86408.0,0.2549725]]]
["bitfinex","BTCUSD",1741399927535,[[86401.0,0.0003392],[86387.0,0.1227794],[86381.0,0.0003394],[86379.0,0.0003394],[86376.0,0.0011576]],[[86402.0,0.30309893],[86405.0,0.02039979],[86406.0,0.231467],[86407.0,0.231467],[86411.0,0.28050993]]]
["bitfinex","BTCUSD",1741400010886,[[86441.0,0.370439],[86439.0,0.231375],[86438.0,0.011568],[86435.0,0.011569],[86434.0,0.256389]],[[86442.0,0.0001696],[86445.0,0.00017],[86453.0,0.0001699],[86456.0,0.0001698],[86463.0,0.00495]]]
["bitfinex","BTCUSD",1741400055353,[[86486.0,0.12156],[86481.0,0.011563],[86480.0,0.56452849],[86478.0,0.242834],[86477.0,0.011563]],[[86487.0,0.1256],[86490.0,0.011562],[86492.0,0.231236],[86493.0,0.242794],[86494.0,0.011561]]]
["bitfinex","BTCUSD",1741400083488,[[86495.0,0.011561],[86493.0,0.011561],[86490.0,0.1218592],[86473.0,0.025],[86460.0,0.23897532]],[[86505.0,0.231203],[86506.0,0.092259],[86508.0,0.00854397],[86526.0,0.3533],[86530.0,0.23897532]]]
["bitfinex","BTCUSD",1741400110685,[[86500.0,0.2503394],[86490.0,0.0003392],[86484.0,0.1484],[86473.0,0.32169949]],[[86501.0,0.0477065],[86503.0,0.231207],[86504.0,0.289263],[86505.0,0.242767],[86510.0,0.26242147]]]
["bitfinex","BTCUSD",1741400147776,[[86441.0,0.00025977],[86439.0,0.0485],[86429.0,0.0752],[86425.0,0.01157],[86424.0,0.231415]],[[86442.0,0.27890613],[86445.0,0.03425614],[86446.0,0.24594807],[86447.0,0.231358],[86449.0,0.10347181]]]
["bitfinex","BTCUSD",1741400176949,[[86453.0,0.011566],[86451.0,0.231343],[86448.0,0.011567],[86446.0,0.011567],[86444.0,0.0763]],[[86464.0,0.242877],[86471.0,0.01157],[86477.0,0.3283],[86480.0,0.32167532],[86486.0,0.394479]]]
["bitfinex","BTCUSD",1741400211272,[[86490.0,0.01167838],[86488.0,0.231243],[86487.0,0.011562],[86484.0,0.011562],[86483.0,0.0498]],[[86495.0,0.24279],[86501.0,0.3182808],[86505.0,0.3521708],[86511.0,0.02265783],[86515.0,0.0788]]]
["bitfinex","BTCUSD",1741400236932,[[86445.0,0.23136],[86444.0,0.011568],[86443.0,0.242934],[86442.0,0.01168441],[86441.0,0.12076]],[[86451.0,0.011567],[86452.0,0.03434479],[86453.0,0.242906],[86455.0,0.242902],[86489.0,0.1221]]]
["bitfinex","BTCUSD",1741400319016,[[86532.0,0.98757509],[86531.0,0.242687],[86529.0,0.231136],[86528.0,0.350795],[86526.0,0.025]],[[86533.0,4e-07],[86550.0,0.0001697],[86554.0,0.0001699],[86555.0,0.0001699],[86559.0,0.0777]]]
["bitfinex","BTCUSD",1741400363219,[[86534.0,0.231121],[86533.0,0.011556],[86532.0,0.231126]],[[86539.0,0.1040617],[86543.0,0.2311],[86544.0,0.011554],[86545.0,0.242648],[86546.0,0.011554]]]
["bitfinex","BTCUSD",1741400387029,[[86520.0,0.00045562],[86502.0,0.081],[86498.0,0.0453],[86493.0,0.242792],[86492.0,0.011561]],[[86521.0,0.02968327],[86522.0,0.242712],[86523.0,0.011557],[86525.0,0.231147],[86526.0,0.242701]]]
["bitfinex","BTCUSD",1741400411944,[[86524.0,0.0795],[86521.0,0.011557],[86520.0,6.2e-07],[86519.0,0.231161],[86518.0,0.0118974]],[[86525.0,0.0001698],[86528.0,0.242696],[86530.0,0.011556],[86532.0,0.242685],[86533.0,0.12]]]
["bitfinex","BTCUSD",1741400447321,[[86463.0,0.00045632],[86455.0,0.0796],[86451.0,0.059967],[86450.0,0.231346],[86448.0,0.11996]],[[86464.0,0.02016251],[86465.0,0.242873],[86466.0,0.011565],[86467.0,0.242868],[86470.0,0.11531227]]]
["bitfinex","BTCUSD",1741400493845,[[86375.0,0.005],[86364.0,0.0469],[86362.0,0.0824],[86356.0,0.243177],[86352.0,0.231608]],[[86377.0,0.36958032],[86379.0,0.231539],[86380.0,0.011576],[86382.0,0.231529],[86383.0,0.58956123]]]
["bitfinex","BTCUSD",1741400506997,[[86351.0,0.0004],[86346.0,0.0003398],[86345.0,0.0805],[86342.0,0.0489],[86340.0,0.005]],[[86359.0,4.5624391],[86360.0,0.3283],[86361.0,0.231587],[86362.0,0.011579],[86365.0,0.011578]]]
["bitfinex","BTCUSD",1741400576648,[[86382.0,6.286e-05],[86362.0,0.011579],[86361.0,0.231583],[86360.0,0.011579],[86359.0,0.2435064]],[[86383.0,0.18571254],[86384.0,0.243101],[86386.0,0.243095],[86388.0,0.26626631],[86389.0,0.011575]]]
["bitfinex","BTCUSD",1741400604332,[[86334.0,7.4e-07],[86331.0,0.0007402],[86311.0,0.0004],[86307.0,0.1242],[86305.0,0.248321]],[[86335.0,0.52275172],[86336.0,0.231653],[86338.0,0.243232],[86343.0,0.231634],[86344.0,0.48250881]]]
["bitfinex","BTCUSD",1741400670131,[[86334.0,0.71683909],[86333.0,0.025],[86331.0,0.011583],[86330.0,0.38630996],[86329.0,0.231667]],[[86335.0,0.00028636],[86342.0,0.01815902],[86370.0,0.01487518],[86373.0,0.243132],[86409.0,0.462918]]]
["bitfinex","BTCUSD",1741400700846,[[86365.0,0.00115775],[86357.0,0.11932],[86354.0,0.32169909],[86352.0,0.231608],[86348.0,0.0804]],[[86376.0,0.34525023],[86377.0,0.011577],[86378.0,0.231541],[86380.0,0.011576],[86383.0,0.243104]]]
["bitfinex","BTCUSD",1741400748372,[[86316.0,0.01274342],[86315.0,0.243293],[86314.0,0.011585],[86312.0,0.23244364],[86311.0,0.0005698]],[[86328.0,0.011583],[86330.0,0.243254],[86332.0,0.231665],[86333.0,0.011583],[86334.0,0.243242]]]
["bitfinex","BTCUSD",1741400775420,[[86305.0,1e-08],[86295.0,0.00034],[86275.0,0.00115896],[86274.0,0.16712],[86272.0,0.0003394]],[[86306.0,0.80845704],[86308.0,0.231729],[86309.0,0.011586],[86312.0,0.243302],[86313.0,0.24368749]]]
["bitfinex","BTCUSD",1741400837772,[[86259.0,0.08915121],[86258.0,0.243453],[86257.0,0.011593],[86256.0,0.24346],[86255.0,0.059593]],[[86260.0,0.0003398],[86268.0,0.0003398],[86273.0,0.00038801],[86280.0,0.11892],[86290.0,0.380618]]]
["bitfinex","BTCUSD",1741400841232,[[86259.0,0.08915121],[86258.0,0.243453],[86257.0,0.011593],[86256.0,0.24346],[86255.0,0.0597628]],[[86260.0,0.0003398],[86264.0,0.1043967],[86268.0,0.0003398],[86273.0,0.00038801],[86284.0,0.01274821]]]
["bitfinex","BTCUSD",1741400924424,[[86304.0,0.011586],[86303.0,0.0752],[86301.0,0.231745],[86295.0,0.231763]],[[86313.0,0.0203395],[86317.0,0.243289],[86319.0,0.2317],[86321.0,0.0452]]]
["bitfinex","BTCUSD",1741400948543,[[86259.0,0.0001698],[86247.0,0.0003392],[86241.0,0.32169909],[86239.0,0.0811],[86229.0,0.011667]],[[86260.0,0.011592],[86262.0,0.231853],[86263.0,0.011592],[86265.0,0.350253],[86266.0,0.057092]]]
["bitfinex","BTCUSD",1741400999439,[[86259.0,0.0778],[86252.0,0.32169909],[86251.0,0.0488],[86234.0,0.0051698],[86222.0,0.025]],[[86260.0,0.011592],[86261.0,0.231854],[86262.0,0.011592],[86264.0,0.231847],[86265.0,0.24344]]]
["bitfinex","BTCUSD",1741401021748,[[86257.0,0.092593],[86256.0,0.243459],[86254.0,0.243465],[86252.0,0.011593],[86251.0,0.231881]],[[86264.0,0.011592],[86266.0,0.02384647],[86267.0,0.011591],[86268.0,0.01605465],[86269.0,0.243425]]]
["bitfinex","BTCUSD",1741401072720,[[86204.0,0.00022122],[86199.0,0.005],[86197.0,0.0001698],[86192.0,0.0796],[86191.0,0.0004]],[[86205.0,0.4065622],[86206.0,0.0116],[86208.0,0.248597],[86210.0,0.231992],[86211.0,0.339899]]]
["bitfinex","BTCUSD",1741401096848,[[86267.0,0.0806],[86264.0,0.11792],[86262.0,0.243441],[86255.0,0.231868],[86218.0,0.034876]],[[86269.0,0.011591],[86271.0,0.011591],[86274.0,0.243411],[86275.0,0.03342644],[86276.0,0.231816]]]
["bitfinex","BTCUSD",1741401146062,[[86310.0,0.21262456],[86308.0,0.231725],[86307.0,0.011586],[86306.0,0.231731],[86304.0,0.243323]],[[86311.0,0.01828412],[86321.0,0.0001697],[86328.0,0.0003396],[86329.0,0.0119226],[86330.0,0.011583]]]
["bitfinex","BTCUSD",1741401180956,[[86295.0,0.00011663],[86287.0,0.1176],[86281.0,0.01159],[86279.0,0.231805],[86278.0,0.01159]],[[86296.0,0.32438912],[86298.0,0.231755],[86299.0,0.25202098],[86302.0,0.02975812],[86304.0,0.011586]]]
["bitfinex","BTCUSD",1741401206083,[[86295.0,1.28980749],[86292.0,0.243357],[86291.0,0.3497106],[86285.0,0.58218946],[86272.0,0.05]],[[86296.0,8e-07],[86321.0,0.0001697],[86322.0,0.00495],[86328.0,0.0003396],[86333.0,0.1039702]]]
["bitfinex","BTCUSD",1741401243848,[[86320.0,0.0003394],[86311.0,0.11748],[86309.0,0.231723],[86307.0,0.011586],[86302.0,0.380421]],[[86327.0,0.05642838],[86328.0,0.243258],[86330.0,0.231669],[86331.0,0.011583],[86336.0,0.25471106]]]
["bitfinex","BTCUSD",1741401264753,[[86309.0,0.67448757],[86307.0,0.231729],[86306.0,0.011586],[86303.0,0.011587],[86302.0,0.231743]],[[86310.0,0.00866271],[86338.0,0.02404787]]]
["bitfinex","BTCUSD",1741401293711,[[86295.0,0.24407922],[86292.0,0.243356],[86291.0,0.0119276],[86290.0,0.243363],[86287.0,0.011589]],[[86296.0,0.00868143],[86304.0,0.243326],[86308.0,0.011586],[86311.0,0.231721],[86317.0,0.0813]]]
["bitfinex","BTCUSD",1741401333624,[[86266.0,0.00011663],[86258.0,0.11744],[86253.0,0.243467],[86251.0,0.231878],[86250.0,0.087594]],[[86267.0,0.00868349],[86268.0,0.01817867],[86272.0,0.231825],[86274.0,0.01159],[86275.0,0.01159]]]
["bitfinex","BTCUSD",1741401394211,[[86350.0,0.44519936],[86349.0,0.534]],[[86367.0,0.10391277],[86373.0,0.231555],[86376.0,0.011577],[86378.0,0.0778],[86379.0,0.0116925]]]
["bitfinex","BTCUSD",1741401415432,[[86305.0,0.00038862],[86304.0,0.0003394],[86295.0,0.0003396],[86289.0,0.0003398],[86277.0,0.01159]],[[86306.0,0.457086],[86307.0,0.0226814],[86308.0,0.309229],[86309.0,0.268315],[86310.0,0.231729]]]
["bitfinex","BTCUSD",1741401448629,[[86323.0,0.00011652],[86321.0,0.11716],[86317.0,0.011585],[86315.0,0.231708],[86314.0,0.011585]],[[86324.0,0.05048614],[86325.0,0.011584],[86327.0,0.243261],[86328.0,0.011583],[86580.0,60.00007]]]
["bitfinex","BTCUSD",1741401474649,[[86293.0,0.00072791],[86289.0,0.0003394],[86286.0,0.0003396],[86282.0,0.011589],[86280.0,0.243391]],[[86294.0,0.09551006],[86295.0,0.231763],[86296.0,0.33580651],[86297.0,0.011587],[86300.0,0.360456]]]
["bitfinex","BTCUSD",1741401507454,[[86378.0,0.360114],[86377.0,0.011577],[86369.0,0.231564],[86368.0,0.1288],[86350.0,0.26953929]],[[86386.0,0.00011652],[86387.0,0.243092],[86388.0,0.011575],[86389.0,0.011575],[86390.0,0.243084]]]
["bitfinex","BTCUSD",1741401529995,[[86386.0,0.011575],[86385.0,0.243095],[86384.0,0.011576],[86382.0,0.231529],[86381.0,0.011576]],[[86391.0,0.02972891],[86392.0,0.01176337],[86393.0,0.016525],[86394.0,0.231499],[86395.0,0.011574]]]
["bitfinex","BTCUSD",1741401554304,[[86355.0,0.11692],[86346.0,0.0499],[86344.0,0.322211],[86343.0,0.011581],[86342.0,0.231636]],[[86358.0,0.243173],[86360.0,0.23159],[86361.0,0.011579],[86362.0,0.231585],[86364.0,0.011578]]]
["bitfinex","BTCUSD",1741401602353,[[86384.0,0.011576],[86383.0,0.243101],[86382.0,0.011576],[86381.0,0.231532],[86380.0,0.011576]],[[86385.0,0.01815512],[86389.0,0.011575],[86391.0,0.03623296],[86392.0,0.011575],[86393.0,0.25824479]]]
["bitfinex","BTCUSD",1741401662320,[[86463.0,0.14272156],[86462.0,0.347914],[86460.0,0.242886],[86458.0,0.160046],[86454.0,0.79193779]],[[86464.0,0.00010778],[86489.0,0.011562],[86490.0,0.231241],[86492.0,0.011561],[86493.0,0.011561]]]
["bitfinex","BTCUSD",1741401688411,[[86486.0,0.11648],[86483.0,0.242819],[86482.0,0.011563],[86481.0,0.242826],[86480.0,0.160003]],[[86488.0,0.00947791],[86489.0,0.2789405],[86490.0,0.011562],[86491.0,0.322899],[86492.0,0.011561]]]
["bitfinex","BTCUSD",1741401733445,[[86422.0,0.0002998],[86397.0,0.11644],[86395.0,0.078],[86392.0,0.0455],[86375.0,0.236546]],[[86423.0,0.49375467],[86425.0,0.231416],[86426.0,0.01157],[86428.0,0.231406],[86429.0,0.34196713]]]
["bitfinex","BTCUSD",1741401760919,[[86421.0,0.0003396],[86420.0,0.0786],[86419.0,0.0003396],[86418.0,0.011571],[86417.0,0.49832995]],[[86422.0,0.00629172],[86423.0,0.231421],[86425.0,0.0475674],[86426.0,0.01157],[86427.0,0.23150413]]]
["bitfinex","BTCUSD",1741401812883,[[86387.0,0.000339],[86383.0,0.0003394],[86375.0,0.005],[86367.0,0.046],[86365.0,0.0784]],[[86389.0,0.4735299],[86390.0,0.0269636],[86391.0,0.011575],[86392.0,0.011575],[86393.0,0.231502]]]
["bitfinex","BTCUSD",1741401848029,[[86375.0,0.093677],[86373.0,0.231553],[86372.0,0.292729],[86371.0,0.243136],[86369.0,0.011578]],[[86376.0,0.10344634],[86378.0,0.0001699],[86385.0,0.011576],[86388.0,0.011575],[86389.0,0.011575]]]
["bitfinex","BTCUSD",1741401917455,[[86386.0,0.00011648],[86383.0,0.11596],[86379.0,0.2318756],[86378.0,0.22966],[86373.0,0.231553]],[[86390.0,0.231512],[86391.0,0.243081],[86394.0,0.011574],[86395.0,0.24307],[86404.0,0.0778]]]
["bitfinex","BTCUSD",1741401951269,[[86293.0,0.00115862],[86292.0,0.0003396],[86280.0,0.0759],[86279.0,0.01159],[86276.0,0.26708653]],[[86312.0,0.268302],[86314.0,0.231713],[86315.0,0.011585],[86318.0,0.011585],[86320.0,0.231697]]]
["bitfinex","BTCUSD",1741401976682,[[86305.0,0.00455845],[86294.0,0.19196],[86292.0,0.0119276],[86291.0,0.232173],[86290.0,0.0003396]],[[86306.0,0.293319],[86308.0,0.231729],[86309.0,0.11467991],[86312.0,0.243302],[86329.0,0.00043742]]]
["bitfinex","BTCUSD",1741402028867,[[86257.0,0.00011653],[86239.0,0.116],[86230.0,0.160436],[86229.0,0.011597],[86228.0,0.23194]],[[86258.0,0.03021193],[86259.0,0.23186],[86260.0,0.116],[86261.0,0.011592],[86262.0,0.2553908]]]
["bitfinex","BTCUSD",1741402057250,[[86239.0,0.0001697],[86229.0,0.00028643],[86228.0,0.011597],[86227.0,0.347944],[86226.0,0.011597]],[[86240.0,0.011595],[86243.0,0.02977914],[86244.0,0.231907],[86245.0,0.011594],[86247.0,0.243487]]]
["bitfinex","BTCUSD",1741402089448,[[86245.0,0.243488],[86244.0,0.231896],[86243.0,0.011595],[86242.0,0.127595],[86241.0,0.243501]],[[86248.0,0.03604491],[86249.0,0.01852238],[86258.0,0.0003396],[86263.0,0.23185],[86268.0,0.231838]]]
["bitfinex","BTCUSD",1741402138549,[[86263.0,0.759821],[86261.0,0.0001697],[86260.0,0.011592],[86259.0,0.231859],[86258.0,0.29003833]],[[86264.0,0.0003394],[86292.0,0.11528773],[86295.0,0.011588],[86296.0,0.011588],[86299.0,0.011587]]]
["bitfinex","BTCUSD",1741402174423,[[86333.0,0.243244],[86331.0,0.231665],[86330.0,0.011583],[86329.0,0.23167],[86327.0,0.011583]],[[86334.0,0.00045612],[86336.0,0.0003396],[86344.0,0.0003394],[86350.0,0.0003394],[86353.0,0.11527973]]]
["bitfinex","BTCUSD",1741402246786,[[86336.0,0.0004559],[86323.0,0.0003396],[86317.0,0.14864],[86309.0,0.231723],[86307.0,0.277628]],[[86337.0,0.38642829],[86339.0,0.231646],[86340.0,0.011582],[86341.0,0.231641],[86343.0,0.083781]]]
["bitfinex","BTCUSD",1741402282914,[[86286.0,0.31930402],[86283.0,0.243383],[86280.0,0.359113],[86277.0,0.243398],[86275.0,0.0119294]],[[86287.0,0.01817717],[86289.0,0.10362445],[86294.0,0.01450543],[86298.0,0.011587],[86300.0,0.347472]]]
["bitfinex","BTCUSD",1741402313208,[[86362.0,0.127179],[86361.0,0.011579],[86360.0,0.231587],[86359.0,0.011579],[86358.0,0.243171]],[[86369.0,0.01148043],[86370.0,0.011578],[86371.0,0.011577],[86384.0,0.231525],[86386.0,0.11564]]]
["bitfinex","BTCUSD",1741402348928,[[86369.0,0.0003396],[86366.0,0.1274774],[86365.0,0.312172],[86363.0,0.243158],[86354.0,0.231603]],[[86370.0,0.06439033],[86372.0,0.011577],[86373.0,0.011577],[86374.0,0.243128],[86376.0,0.2432937]]]
["bitfinex","BTCUSD",1741402381345,[[86366.0,0.0003394],[86356.0,0.0816],[86354.0,0.0499],[86352.0,0.025],[86326.0,0.0003396]],[[86367.0,0.74164817],[86369.0,0.231564],[86370.0,0.243142],[86373.0,0.243135],[86677.0,60.012951]]]
["bitfinex","BTCUSD",1741402410089,[[86326.0,0.0003396],[86325.0,0.0003396],[86324.0,0.0827],[86320.0,0.0743],[86314.0,0.011585]],[[86327.0,0.25750413],[86329.0,0.01001958],[86330.0,0.243252],[86331.0,0.011583],[86332.0,0.011583]]]
["bitfinex","BTCUSD",1741402463313,[[86333.0,0.0003396],[86328.0,0.0822],[86326.0,0.0003396],[86325.0,0.0003396],[86323.0,0.0476]],[[86334.0,0.04788511],[86335.0,0.231656],[86337.0,0.011582],[86338.0,0.24323],[86339.0,0.011582]]]
["bitfinex","BTCUSD",1741402542168,[[86402.0,0.036573],[86401.0,0.243051],[86400.0,0.094274],[86398.0,0.231485],[86397.0,0.289663]],[[86403.0,0.0001696],[86410.0,0.0001698],[86411.0,0.0001697],[86415.0,0.11504],[86417.0,0.1486]]]
["bitfinex","BTCUSD",1741402593180,[[86427.0,0.17736749],[86425.0,0.242984],[86424.0,0.231412],[86423.0,0.231412],[86422.0,0.036571]],[[86428.0,5.1e-07],[86459.0,0.01029135],[86463.0,0.01964593],[86468.0,0.242866],[86472.0,0.357694]]]
["bitfinex","BTCUSD",1741402620397,[[86450.0,0.011567],[86449.0,0.267916],[86448.0,0.011567],[86447.0,0.242921],[86446.0,0.011567]],[[86455.0,0.0361632],[86456.0,0.242897],[86457.0,0.242895],[86460.0,0.02007179],[86461.0,0.02365699]]]
["bitfinex","BTCUSD",1741402653499,[[86462.0,0.16426147],[86461.0,0.231315],[86460.0,0.011905],[86459.0,0.357567],[86456.0,0.391336]],[[86463.0,0.0051898],[86470.0,0.10405967],[86478.0,0.00389746],[86479.0,0.0004],[86482.0,0.00987165]]]
["bitfinex","BTCUSD",1741402709530,[[86458.0,0.1045],[86453.0,0.011566],[86452.0,0.231341],[86451.0,0.011567],[86450.0,0.242914]],[[86459.0,0.30079037],[86460.0,0.011566],[86461.0,0.11544037],[86462.0,0.231315],[86463.0,0.02972235]]]
["bitfinex","BTCUSD",1741402737321,[[86400.0,0.02504],[86396.0,0.0833],[86388.0,0.0454394],[86387.0,0.0003392],[86385.0,0.00115752]],[[86403.0,0.270046],[86405.0,0.231469],[86406.0,0.011573],[86414.0,0.34110111],[86416.0,0.47048669]]]
["bitfinex","BTCUSD",1741402829852,[[86408.0,0.00045598],[86406.0,0.00694262],[86403.0,0.0003398],[86402.0,0.0004196],[86400.0,0.08084]],[[86409.0,0.30741656],[86411.0,0.231453],[86412.0,0.011572],[86415.0,0.243013],[86416.0,0.25171043]]]
["bitfinex","BTCUSD",1741402840946,[[86405.0,0.00145688],[86403.0,0.0003398],[86402.0,0.0004196],[86400.0,0.08084],[86387.0,0.0003392]],[[86406.0,0.243038],[86407.0,0.30087471],[86409.0,0.03636181],[86410.0,0.231459],[86416.0,0.00870143]]]
["bitfinex","BTCUSD",1741402940181,[[86388.0,4e-07],[86387.0,0.0003392],[86380.0,0.04844],[86377.0,0.0763],[86372.0,0.00179648]],[[86389.0,0.34272515],[86391.0,0.345467],[86392.0,0.011575],[86393.0,0.231502],[86395.0,0.011574]]]
["bitfinex","BTCUSD",1741402995011,[[86331.0,0.14325638],[86330.0,0.00115826],[86329.0,0.23167],[86328.0,0.011583],[86327.0,0.231675]],[[86332.0,0.02164863],[86340.0,0.011582],[86341.0,0.243222],[86344.0,0.011581],[86345.0,0.231629]]]
["bitfinex","BTCUSD",1741403026098,[[86331.0,0.00214328],[86322.0,0.0459],[86319.0,0.0765],[86316.0,0.013083],[86302.0,0.231743]],[[86332.0,0.011583],[86333.0,0.231662],[86334.0,0.24324],[86335.0,0.75302431],[86336.0,0.011582]]]
["bitfinex","BTCUSD",1741403071548,[[86291.0,0.0005164],[86275.0,0.0756],[86271.0,0.0004],[86266.0,0.00115904],[86265.0,0.11368]],[[86292.0,0.18410401],[86294.0,0.243353],[86295.0,0.231767],[86296.0,0.231767],[86297.0,0.571654]]]
["bitfinex","BTCUSD",1741403124778,[[86291.0,0.0007264],[86290.0,4e-05],[86279.0,0.0003396],[86276.0,0.0494],[86275.0,0.01159]],[[86292.0,0.243359],[86294.0,0.2436754],[86295.0,0.22702436],[86296.0,0.11356],[86300.0,0.49002204]]]
["bitfinex","BTCUSD",1741403168831,[[86291.0,0.13987319],[86290.0,0.01195902],[86289.0,0.243366],[86288.0,0.011589],[86287.0,0.356812]],[[86292.0,0.05782308],[86295.0,0.0003396],[86300.0,0.24668204],[86306.0,0.00034],[86309.0,0.011586]]]
["bitfinex","BTCUSD",1741403275593,[[86251.0,0.011595],[86249.0,0.231884],[86248.0,0.094494],[86247.0,0.279491],[86245.0,0.011594]],[[86252.0,0.39604931],[86255.0,0.11316],[86257.0,0.011593],[86259.0,0.243453],[86261.0,0.243448]]]
["bitfinex","BTCUSD",1741403324795,[[86251.0,0.0001699],[86248.0,0.076],[86247.0,0.011594],[86246.0,0.231893],[86244.0,0.290694]],[[86252.0,0.04279275],[86254.0,0.011593],[86255.0,0.2438038],[86257.0,0.011593],[86258.0,0.231864]]]
["bitfinex","BTCUSD",1741403361001,[[86261.0,0.011592],[86258.0,0.243455],[86257.0,0.011593],[86254.0,0.011593],[86253.0,0.231874]],[[86297.0,0.35977353],[86379.0,0.0004]]]
["bitfinex","BTCUSD",1741403400671,[[86234.0,0.25598233],[86232.0,0.243527],[86231.0,0.0004],[86230.0,0.243532],[86224.0,0.0251699]],[[86235.0,0.02159784],[86247.0,0.10372491],[86249.0,0.011594],[86251.0,0.0003394],[86252.0,0.011593]]]
["bitfinex","BTCUSD",1741403439608,[[86164.0,0.00538877],[86160.0,4e-05],[86151.0,0.0819],[86147.0,0.0491697],[86140.0,0.243828]],[[86165.0,0.07154591],[86166.0,0.232111],[86168.0,0.26146767],[86169.0,0.113],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1741403465268,[[86100.0,4e-05],[86094.0,0.005],[86093.0,0.079],[86088.0,0.0472],[86081.0,0.11396]],[[86101.0,0.11972401],[86102.0,0.011614],[86103.0,0.232282],[86104.0,0.02222533],[86105.0,0.24389]]]
["bitfinex","BTCUSD",1741403494518,[[86044.0,0.29206],[86043.0,0.088622],[86042.0,0.232442],[86040.0,0.565772],[86039.0,0.011622]],[[86045.0,0.10276698],[86046.0,0.0003873],[86061.0,0.0003402],[86066.0,0.232379],[86067.0,0.011618]]]
["bitfinex","BTCUSD",1741403554590,[[86072.0,0.01277967],[86071.0,0.56579821],[86069.0,0.232369],[86068.0,0.011618],[86066.0,0.094518]],[[86077.0,0.02413781],[86078.0,0.232349],[86080.0,0.232343],[86091.0,0.11692],[86102.0,0.0499]]]
["bitfinex","BTCUSD",1741403559500,[[86076.0,0.011617],[86075.0,0.232355],[86074.0,0.011617],[86073.0,0.243978],[86072.0,0.011618]],[[86077.0,0.04909407],[86081.0,0.243956],[86082.0,0.011616],[86083.0,0.243951],[86129.0,0.57745916]]]
["bitfinex","BTCUSD",1741403614169,[[86047.0,0.0003873],[86040.0,0.00116211],[86039.0,0.359513],[86037.0,0.232456],[86035.0,0.011623]],[[86048.0,0.0437281],[86050.0,0.244045],[86051.0,0.011621],[86052.0,0.232424],[86053.0,0.244039]]]
["bitfinex","BTCUSD",1741403638204,[[85993.0,0.00017],[85968.0,0.00116304],[85967.0,0.0759],[85965.0,0.011632],[85960.0,0.0118027]],[[85994.0,0.011628],[86001.0,0.16361183],[86003.0,0.23255],[86005.0,0.232545],[86007.0,0.2]]]
["bitfinex","BTCUSD",1741403672478,[[85884.0,0.00541],[85879.0,7e-05],[85875.0,0.244539],[84683.0,0.01442864]],[[85885.0,0.02269605],[85886.0,0.011643],[85887.0,0.232865],[85888.0,0.244508],[85889.0,0.011642]]]
["bitfinex","BTCUSD",1741403712274,[[85897.0,0.2330047],[85896.0,0.011641],[85895.0,0.011642],[85894.0,0.011642],[85893.0,0.232845]],[[85901.0,0.01049689],[85904.0,0.01164],[85905.0,0.232816],[85907.0,0.01164],[85910.0,0.01164]]]
["bitfinex","BTCUSD",1741403716953,[[85901.0,0.11604],[85900.0,0.011641],[85899.0,0.244471],[85898.0,0.011641],[85897.0,0.2330047]],[[85905.0,0.01164],[85906.0,0.244452],[85907.0,0.01164],[85908.0,0.01164],[85909.0,0.232804]]]
["bitfinex","BTCUSD",1741403748692,[[85962.0,0.01279617],[85961.0,0.244295],[85959.0,0.327302],[85958.0,0.11496],[85956.0,0.011633]],[[85963.0,0.01824437],[85964.0,0.00011676],[85971.0,0.0003394],[85972.0,0.00495],[85976.0,0.2445934]]]
["bitfinex","BTCUSD",1741403813956,[[85979.0,0.1144],[85976.0,0.00116295],[85975.0,0.393575],[85974.0,0.18745179],[85971.0,0.011631]],[[85980.0,0.00921837],[85981.0,0.24424],[85983.0,0.244234],[85984.0,0.01187205],[85987.0,0.2445614]]]
["bitfinex","BTCUSD",1741403851241,[[86007.0,0.11376],[86000.0,0.17582079],[85999.0,0.244186],[85986.0,0.534],[85971.0,0.025]],[[86008.0,0.011626],[86009.0,0.03320471],[86010.0,0.267489],[86011.0,0.232528],[86012.0,0.25066823]]]
["bitfinex","BTCUSD",1741403873893,[[86003.0,0.11372],[86000.0,0.18744779],[85999.0,0.244188],[85996.0,0.087728],[85993.0,0.232574]],[[86004.0,0.04887003],[86006.0,0.011627],[86007.0,0.23254],[86008.0,0.011626],[86009.0,0.232536]]]
["bitfinex","BTCUSD",1741403910059,[[86011.0,0.30112679],[86009.0,0.232531],[86008.0,0.244161],[86005.0,0.011627],[86003.0,0.232545]],[[86012.0,0.07482401],[86015.0,0.0001697],[86023.0,0.011624],[86026.0,0.011624],[86028.0,0.10364088]]]
["bitfinex","BTCUSD",1741403948749,[[85936.0,0.0001696],[85922.0,0.0003392],[85920.0,0.0003792],[85919.0,0.005],[85915.0,0.244425]],[[85937.0,0.01981972],[85940.0,0.244356],[85941.0,0.36490908],[85944.0,0.049235],[85945.0,0.232707]]]
["bitfinex","BTCUSD",1741403974258,[[85831.0,8e-07],[85820.0,4e-05],[85811.0,0.0001698],[85806.0,0.0799],[85794.0,0.0492]],[[85832.0,0.025],[85837.0,0.41696933],[85839.0,0.232995],[85840.0,0.011649],[85841.0,0.48089]]]
["bitfinex","BTCUSD",1741404018476,[[85748.0,0.14182809],[85747.0,0.233243],[85745.0,0.244909],[85744.0,0.18748279],[85743.0,5e-05]],[[85749.0,0.0003402],[85767.0,0.00026191],[85768.0,0.233188],[85770.0,0.244843],[85771.0,0.130018]]]
["bitfinex","BTCUSD",1741404049056,[[85758.0,0.01166],[85757.0,0.244875],[85750.0,0.233235],[85690.0,0.11607679],[85586.0,0.5]],[[85765.0,0.011659],[85766.0,0.011659],[85767.0,0.24485],[85768.0,0.011659],[85769.0,0.233186]]]
["bitfinex","BTCUSD",1741404073832,[[85831.0,0.62142679],[85829.0,0.233019],[85828.0,0.545651],[85827.0,0.233025],[85825.0,0.011651]],[[85832.0,0.00306681],[85839.0,0.0008],[85842.0,0.00034],[85856.0,0.011647],[85857.0,0.011647]]]
["bitfinex","BTCUSD",1741404106841,[[85917.0,0.53035279],[85916.0,0.26648],[85915.0,0.534],[85908.0,0.29041247],[85849.0,0.005]],[[85951.0,0.01266053],[85954.0,0.011634],[85969.0,0.025],[85975.0,0.025],[85987.0,0.465189]]]
["bitfinex","BTCUSD",1741404127534,[[85922.0,0.91652879],[85920.0,0.244411],[85919.0,0.232772],[85918.0,0.011639],[85917.0,0.2332112]],[[85923.0,0.00011646],[85943.0,0.011635],[85944.0,0.03600359],[85945.0,0.244343],[85947.0,0.244338]]]
["bitfinex","BTCUSD",1741404149583,[[85941.0,0.30486573],[85940.0,0.244355],[85939.0,5e-05],[85938.0,0.232725],[85937.0,0.011636]],[[85942.0,0.02155402],[85952.0,0.0003396],[85953.0,0.011634],[85954.0,0.244318],[85955.0,0.011633]]]
["bitfinex","BTCUSD",1741404196282,[[85963.0,0.128472],[85962.0,0.244292],[85961.0,0.18745373],[85960.0,0.232664],[85959.0,0.011633]],[[85968.0,0.011632],[85970.0,0.23264],[85986.0,0.11684],[85996.0,7e-05],[85999.0,0.17516]]]
["bitfinex","BTCUSD",1741404221542,[[85956.0,0.0003392],[85953.0,0.011634],[85952.0,0.232686],[85951.0,0.128074],[85950.0,0.244326]],[[85959.0,0.244303],[85960.0,0.011633],[85961.0,0.244298],[85967.0,0.01499416],[85985.0,0.01454085]]]
["bitfinex","BTCUSD",1741404269209,[[85933.0,0.1148],[85926.0,0.081],[85917.0,0.24497664],[85916.0,0.011639],[85915.0,0.232787]],[[85934.0,0.244372],[85935.0,0.011636],[85936.0,0.232732],[85938.0,0.011636],[85939.0,0.011636]]]
["bitfinex","BTCUSD",1741404335051,[[85934.0,0.011636],[85933.0,0.232737],[85932.0,0.011637],[85928.0,0.232753],[85924.0,0.0767]],[[85941.0,0.232717],[85943.0,0.011635],[85946.0,0.011635],[85955.0,0.080816],[85962.0,0.01454085]]]
["bitfinex","BTCUSD",1741404362690,[[85927.0,0.011637],[85926.0,0.232758],[85925.0,0.250378],[85924.0,0.232763],[85922.0,0.244405]],[[85928.0,0.0001697],[85929.0,0.0001697],[85936.0,0.011636],[85937.0,0.23273],[85939.0,0.24436]]]
["bitfinex","BTCUSD",1741404400528,[[85956.0,1.17012497],[85954.0,0.23268],[85953.0,0.011634],[85950.0,0.011634],[85949.0,0.257696]],[[85957.0,4.8e-07],[85961.0,0.01824134],[85971.0,0.0001696],[85978.0,0.0003396],[85983.0,0.10319343]]]
["bitfinex","BTCUSD",1741404427336,[[86013.0,0.24472411],[86012.0,0.0002347],[86011.0,0.232527],[86010.0,0.125746],[86009.0,0.244159]],[[86014.0,0.00038797],[86016.0,0.0001695],[86038.0,0.11408],[86039.0,0.0008],[86042.0,0.00495]]]
["bitfinex","BTCUSD",1741404452302,[[86074.0,0.68167014],[86073.0,0.358028],[86071.0,0.381524],[86070.0,0.011618],[86067.0,0.011618]],[[86075.0,8e-08],[86101.0,0.0001696],[86103.0,0.0001695],[86105.0,0.011613],[86106.0,0.278874]]]
["bitfinex","BTCUSD",1741404484812,[[86136.0,0.11392],[86118.0,0.232237],[86115.0,0.12604905],[86112.0,0.12425],[86100.0,0.2415134]],[[86137.0,0.011609],[86138.0,0.02157633],[86139.0,0.23230128],[86140.0,0.243793],[86141.0,0.243786]]]
["bitfinex","BTCUSD",1741404556798,[[86035.0,0.00045551],[86027.0,0.076],[86026.0,0.11396],[86025.0,0.000339],[86023.0,0.011624]],[[86036.0,0.28008064],[86038.0,0.232457],[86039.0,0.011622],[86042.0,0.011622],[86045.0,0.011621]]]
["bitfinex","BTCUSD",1741404614823,[[86025.0,0.479774],[86023.0,0.232494],[86022.0,0.011624],[86021.0,0.232499],[86019.0,0.011625]],[[86026.0,0.00011615],[86036.0,0.0001697],[86049.0,0.07924489],[86050.0,0.011621],[86051.0,0.244042]]]
["bitfinex","BTCUSD",1741404640911,[[86053.0,0.25154905],[86051.0,0.232419],[86050.0,0.011621],[86049.0,0.244044],[86048.0,0.011621]],[[86054.0,5e-07],[86068.0,0.243993],[86072.0,0.34727318],[86080.0,0.232342],[86094.0,0.008577]]]
["bitfinex","BTCUSD",1741404668405,[[86066.0,0.011618],[86065.0,0.243999],[86064.0,0.125499],[86062.0,0.011619],[86061.0,0.232391]],[[86069.0,4.503e-05],[86072.0,0.011618],[86073.0,0.24593918],[86075.0,0.33618749],[86087.0,0.495403]]]
["bitfinex","BTCUSD",1741404703661,[[86043.0,0.0786394],[86038.0,0.048],[86035.0,0.244084],[86033.0,0.2328074],[86031.0,0.232472]],[[86046.0,0.244054],[86049.0,0.011621],[86051.0,0.011621],[86054.0,0.01162],[86057.0,0.244025]]]
["bitfinex","BTCUSD",1741404729509,[[86081.0,0.00289811],[86078.0,0.0003392],[86075.0,0.11376],[86068.0,0.011618],[86067.0,0.011618]],[[86082.0,0.04771544],[86083.0,0.243949],[86084.0,0.011616],[86085.0,0.243946],[86087.0,0.243941]]]
["bitfinex","BTCUSD",1741404771736,[[86047.0,0.0003394],[86043.0,0.1141794],[86041.0,0.0783],[86037.0,0.0471],[86036.0,0.244082]],[[86048.0,0.06939595],[86049.0,0.011621],[86050.0,0.232425],[86052.0,0.244038],[86054.0,0.244032]]]
["bitfinex","BTCUSD",1741404801757,[[86077.0,0.486727],[86075.0,0.35840205],[86074.0,0.011617],[86073.0,0.232358],[86071.0,0.011618]],[[86078.0,0.0001697],[86079.0,0.0001697],[86100.0,0.01296388],[86107.0,0.243882],[86109.0,0.232264]]]
["bitfinex","BTCUSD",1741404865140,[[86122.0,0.011611],[86119.0,0.011611],[86118.0,0.060511],[86117.0,0.011612],[86112.0,0.0793]],[[86123.0,0.0001697],[86128.0,0.0117797],[86130.0,0.1493295],[86131.0,0.01161],[86134.0,0.137]]]
["bitfinex","BTCUSD",1741404900833,[[86130.0,0.0003894],[86125.0,0.0003394],[86117.0,0.011612],[86115.0,0.194],[86114.0,0.24386]],[[86131.0,0.06931404],[86132.0,0.01161],[86133.0,0.34727425],[86134.0,0.011609],[86135.0,0.243803]]]
["bitfinex","BTCUSD",1741404935467,[[86099.0,0.00028869],[86086.0,0.232323],[86085.0,0.0783],[86084.0,0.243945],[86083.0,0.125256]],[[86100.0,0.05813846],[86101.0,0.011614],[86102.0,0.232284],[86103.0,0.011613],[86104.0,0.232284]]]
["bitfinex","BTCUSD",1741404963941,[[86093.0,0.086715],[86092.0,0.011615],[86091.0,0.23231],[86089.0,0.243931],[86087.0,0.1136]],[[86094.0,0.04959472],[86098.0,0.011614],[86099.0,0.25116323],[86101.0,0.16183229],[86189.0,0.0001698]]]
["bitfinex","BTCUSD",1741404997080,[[86088.0,0.011616],[86087.0,0.232323],[86085.0,0.357542],[86084.0,0.011616],[86081.0,0.011616]],[[86095.0,0.243918],[86097.0,0.011614],[86099.0,0.243904],[86100.0,0.12245816],[86101.0,0.2411301]]]
["bitfinex","BTCUSD",1741405022123,[[86060.0,0.14002048],[86059.0,0.00534872],[86058.0,0.24402],[86057.0,0.12522],[86056.0,0.244024]],[[86061.0,0.01822428],[86082.0,0.02159262],[86083.0,0.01757948],[86089.0,0.00871761],[86091.0,0.243927]]]
["bitfinex","BTCUSD",1741405062752,[[86101.0,0.011614],[86098.0,0.01277534],[86095.0,0.011615],[86094.0,0.12604905],[86093.0,0.232306]],[[86102.0,0.10325059],[86111.0,0.03448954],[86117.0,0.0001696],[86126.0,0.01161],[86127.0,0.11352]]]
["bitfinex","BTCUSD",1741405111860,[[86158.0,0.439437],[86156.0,0.232135],[86155.0,0.011606],[86154.0,0.23214],[86152.0,0.011607]],[[86159.0,0.0001696],[86168.0,0.0001698],[86175.0,0.10364037],[86179.0,0.26708858],[86187.0,0.1491697]]]
["bitfinex","BTCUSD",1741405172092,[[86178.0,0.26920205],[86177.0,0.243683],[86176.0,0.534],[86175.0,0.232085],[86174.0,0.011604]],[[86179.0,0.02186537],[86182.0,0.00495],[86184.0,0.0001698],[86187.0,0.0001697],[86188.0,0.01836742]]]
["bitfinex","BTCUSD",1741405218176,[[86200.0,0.08869889],[86198.0,0.279222],[86197.0,0.011601],[86196.0,0.232026],[86195.0,0.232027]],[[86201.0,0.0561992],[86212.0,0.10374857],[86213.0,0.01928777],[86215.0,0.011598],[86216.0,0.243574]]]
["bitfinex","BTCUSD",1741405245499,[[86202.0,0.0814],[86201.0,0.01494904],[86199.0,0.0491],[86157.0,0.58348],[86140.0,0.034906]],[[86216.0,0.06257547],[86217.0,0.255273],[86218.0,0.23197],[86219.0,0.011598],[86220.0,0.231964]]]
["bitfinex","BTCUSD",1741405274881,[[86238.0,0.14145419],[86237.0,0.00045064],[86236.0,0.26680266],[86235.0,0.23192],[86234.0,0.231925]],[[86239.0,2.4e-07],[86240.0,7.2e-07],[86249.0,0.0001695],[86252.0,0.00495],[86277.0,0.02351995]]]
["bitfinex","BTCUSD",1741405307818,[[86222.0,0.00072623],[86201.0,0.01528824],[86200.0,0.1134192],[86193.0,0.0765],[86190.0,0.232045]],[[86223.0,0.4013251],[86224.0,0.41824988],[86225.0,0.34888],[86226.0,0.0456],[86227.0,0.243545]]]
["bitfinex","BTCUSD",1741405381007,[[86192.0,0.25303744],[86190.0,0.243646],[86189.0,0.011602],[86188.0,0.243651],[86032.0,0.5]],[[86193.0,0.12529044],[86200.0,0.0001697],[86201.0,0.0001697],[86206.0,0.02],[86208.0,0.0001697]]]
["bitfinex","BTCUSD",1741405384789,[[86192.0,0.25303744],[86190.0,0.243646],[86189.0,0.011602],[86188.0,0.243651],[86186.0,0.02170456]],[[86193.0,0.05617437],[86200.0,0.0001697],[86201.0,0.10388194],[86208.0,0.0001697],[86214.0,0.011599]]]
["bitfinex","BTCUSD",1741405451879,[[86252.0,0.243471],[86251.0,0.011594],[86250.0,0.243478],[86249.0,0.124514],[86217.0,0.025]],[[86257.0,0.00824153],[86258.0,0.03612752],[86259.0,0.02510447],[86261.0,0.011592],[86263.0,0.231849]]]
["bitfinex","BTCUSD",1741405476394,[[86239.0,0.20159104],[86238.0,0.231914],[86237.0,0.011595],[86236.0,0.243515],[86233.0,0.011596]],[[86240.0,0.02167775],[86250.0,0.02442486],[86256.0,0.243462],[86258.0,0.231864],[86259.0,0.0121617]]]
["bitfinex","BTCUSD",1741405514382,[[86258.0,0.23898288],[86257.0,0.243458],[86255.0,0.00023436],[86254.0,0.2493798],[86253.0,0.231871]],[[86259.0,9.1e-07],[86266.0,0.0001695],[86277.0,0.10388489],[86278.0,0.01159],[86280.0,0.01159]]]
["bitfinex","BTCUSD",1741405554599,[[86275.0,0.61147505],[86272.0,0.011591],[86271.0,0.231825],[86270.0,0.23183],[86259.0,0.55772823]],[[86276.0,0.07470134],[86279.0,0.0004],[86287.0,0.0051197],[86288.0,0.12533663],[86297.0,0.2319287]]]
["bitfinex","BTCUSD",1741405605996,[[86275.0,0.0003394],[86269.0,0.0003394],[86260.0,0.11264],[86258.0,0.0003394],[86247.0,0.00115933]],[[86276.0,0.70683281],[86277.0,0.2],[86278.0,0.23181],[86279.0,0.01159],[86280.0,0.231805]]]
["bitfinex","BTCUSD",1741405638922,[[86256.0,0.0451],[86252.0,0.0756],[86248.0,0.11264],[86210.0,0.24061111],[85882.0,60.01823389]],[[86257.0,0.11011413],[86259.0,0.2804277],[86260.0,0.231861],[86261.0,0.231861],[86598.0,60.0]]]
["bitfinex","BTCUSD",1741405725503,[[86258.0,0.49350405],[86256.0,0.231867],[86255.0,0.243463],[86253.0,0.00045064],[86252.0,0.124113]],[[86259.0,0.0001698],[86276.0,0.0001697],[86287.0,0.0001696],[86290.0,0.0001696],[86292.0,0.011588]]]
["bitfinex","BTCUSD",1741405763150,[[86266.0,0.3716724],[86263.0,0.355879],[86262.0,0.00011595],[86261.0,0.011592],[86260.0,0.12604905]],[[86267.0,0.07447636],[86272.0,0.1038259],[86274.0,0.0001697],[86284.0,0.243383],[86288.0,0.011589]]]
["bitfinex","BTCUSD",1741405800335,[[86285.0,0.37188725],[86284.0,0.011589],[86283.0,0.243383],[86282.0,0.011589],[86281.0,0.231799]],[[86286.0,0.02170102],[86289.0,0.01817607],[86301.0,0.10397604],[86304.0,0.0002857],[86307.0,0.02569345]]]
["bitfinex","BTCUSD",1741405831263,[[86289.0,0.37689645],[86287.0,0.231782],[86286.0,0.011589],[86285.0,0.2321772],[86278.0,0.231807]],[[86290.0,0.02171401],[86294.0,0.01817435],[86301.0,0.03473348],[86303.0,0.0001697],[86304.0,0.10454245]]]
["bitfinex","BTCUSD",1741405867317,[[86269.0,0.138691],[86267.0,0.231838],[86266.0,0.2437674],[86265.0,0.243433],[86264.0,0.123872]],[[86270.0,0.05647879],[86293.0,0.0001697],[86296.0,0.231761],[86298.0,0.3242356],[86300.0,0.25543972]]]
["bitfinex","BTCUSD",1741405900795,[[86292.0,0.011588],[86291.0,0.344012],[86290.0,0.13763705],[86289.0,0.243367],[86288.0,0.011589]],[[86293.0,7.616e-05],[86299.0,0.03626197],[86300.0,0.02804225],[86303.0,0.0001697],[86304.0,0.2319097]]]
["bitfinex","BTCUSD",1741405937744,[[86240.0,0.011595],[86239.0,0.011595]],[[86251.0,0.13242377],[86252.0,0.24073838],[86254.0,0.011593],[86255.0,0.231872],[86256.0,0.011593]]]
["bitfinex","BTCUSD",1741406004450,[[86207.0,0.011599],[86206.0,0.243602],[86205.0,0.0116],[86204.0,0.0116],[86202.0,0.232011]],[[86210.0,0.10376071],[86213.0,0.011599],[86214.0,0.0185492],[86215.0,0.36805501],[86217.0,0.243571]]]
["bitfinex","BTCUSD",1741406033948,[[86178.0,0.04975],[86177.0,0.0792],[86175.0,0.011604],[86174.0,0.232085],[86173.0,0.123884]],[[86179.0,0.04299938],[86180.0,0.011603],[86183.0,0.011603],[86185.0,0.243662],[86198.0,0.11228]]]
["bitfinex","BTCUSD",1741406083193,[[86179.0,0.13886323],[86178.0,0.232077],[86177.0,0.0119438],[86175.0,0.243689],[86172.0,0.36973605]],[[86180.0,0.0001699],[86181.0,0.0001699],[86196.0,0.011601],[86197.0,0.232028],[86537.0,60.0]]]
["bitfinex","BTCUSD",1741406116280,[[86195.0,0.011601],[86194.0,0.243635],[86193.0,0.0119404],[86192.0,0.11216],[86190.0,0.232044]],[[86202.0,0.03623136],[86203.0,0.0116],[86204.0,0.0116],[86205.0,0.27081426],[86206.0,0.0116]]]
["bitfinex","BTCUSD",1741406173193,[[86238.0,0.0754],[86234.0,0.0472595],[86220.0,0.15763736],[86219.0,0.231964],[86217.0,0.011598]],[[86244.0,0.00038723],[86246.0,0.0341145],[86247.0,0.011594],[86250.0,0.011594],[86251.0,0.0001698]]]
["bitfinex","BTCUSD",1741406221061,[[86253.0,0.1254],[86252.0,0.00115917],[86249.0,0.12604905],[86246.0,0.11188],[86242.0,0.00034816]],[[86254.0,0.01818412],[86264.0,0.011592],[86265.0,0.243436],[86268.0,0.0117609],[86280.0,0.11188]]]
["bitfinex","BTCUSD",1741406248217,[[86265.0,0.25394905],[86262.0,0.011592],[86261.0,0.11184],[86260.0,0.243448],[86255.0,0.231868]],[[86266.0,0.0001697],[86267.0,0.01834937],[86268.0,0.0001699],[86271.0,0.0001699],[86279.0,0.01159]]]
["bitfinex","BTCUSD",1741406299053,[[86272.0,0.6222249],[86269.0,0.27985332],[86267.0,0.011591],[86266.0,0.0229006],[86265.0,0.3809814]],[[86273.0,0.01817787],[86275.0,0.0001697],[86291.0,0.1043225],[86298.0,0.231755],[86341.0,0.025]]]
["bitfinex","BTCUSD",1741406409484,[[86164.0,0.005],[86151.0,0.0004],[86132.0,0.00116066],[86131.0,0.0004],[86129.0,0.00532715]],[[86165.0,0.29810448],[86167.0,0.232109],[86168.0,0.011605],[86171.0,0.011604],[86172.0,0.29048328]]]
["bitfinex","BTCUSD",1741406438275,[[86134.0,0.243805],[86132.0,0.0486],[86131.0,0.0007398],[86130.0,0.11168],[86129.0,0.005]],[[86142.0,0.011608],[86144.0,0.3366393],[86145.0,0.011608],[86146.0,0.00876686],[86148.0,0.23216]]]
["bitfinex","BTCUSD",1741406498512,[[86084.0,8.5e-07],[86075.0,0.11164],[86072.0,0.0807],[86062.0,0.0478],[86051.0,0.3217]],[[86085.0,0.243944],[86087.0,0.255604],[86088.0,0.011616],[86091.0,0.232312],[86092.0,0.48016968]]]
["bitfinex","BTCUSD",1741406522671,[[86050.0,0.11168],[86045.0,0.1244398],[86038.0,0.14912],[86031.0,0.012423],[86027.0,0.232483]],[[86060.0,0.29185411],[86062.0,0.232392],[86063.0,0.011619],[86064.0,0.232387],[86066.0,0.011618]]]
["bitfinex","BTCUSD",1741406576169,[[86020.0,9.1e-07],[86005.0,0.0764],[86001.0,0.0454],[86000.0,0.00105],[85999.0,0.11196]],[[86021.0,0.64037655],[86022.0,0.11196],[86024.0,0.011624],[86025.0,0.244114],[86026.0,0.232492]]]
["bitfinex","BTCUSD",1741406606488,[[86020.0,0.570945],[86019.0,0.24413],[86017.0,0.011625],[86016.0,0.011625],[86015.0,0.244141]],[[86021.0,0.0003396],[86028.0,0.011624],[86030.0,0.2441],[86031.0,0.232475],[86032.0,0.0001698]]]
["bitfinex","BTCUSD",1741406685116,[[85972.0,0.00045615],[85969.0,0.0829],[85960.0,0.1118],[85959.0,0.3695],[85958.0,0.14924]],[[85973.0,0.011631],[85974.0,0.27250455],[85976.0,0.232623],[85977.0,0.011631],[85980.0,0.244243]]]
["bitfinex","BTCUSD",1741406732093,[[85946.0,0.124035],[85945.0,0.232705],[85943.0,0.011635],[85940.0,0.011636],[85939.0,0.244357]],[[85947.0,0.01132636],[85951.0,0.011634],[85952.0,0.011634],[85953.0,0.24432],[85956.0,0.244314]]]
["bitfinex","BTCUSD",1741406760895,[[85946.0,0.0786698],[85943.0,0.11328342],[85940.0,0.011636],[85930.0,0.0001698],[85928.0,0.232752]],[[85949.0,0.232698],[85950.0,0.232693],[85951.0,0.011634],[85952.0,0.011634],[85953.0,0.244319]]]
["bitfinex","BTCUSD",1741406791798,[[85937.0,0.089936],[85935.0,0.345053],[85931.0,0.011637],[85930.0,0.232745],[85926.0,0.232756]],[[85946.0,0.24167262],[85947.0,0.011635],[85956.0,0.256007],[85974.0,0.225],[85976.0,0.6905864]]]
["bitfinex","BTCUSD",1741406823636,[[86078.0,0.45437776],[86077.0,0.00044886],[86076.0,0.232351],[86075.0,0.243968],[86074.0,0.308051]],[[86079.0,0.0009697],[86082.0,0.00017],[86092.0,0.0003398],[86097.0,0.232297],[86099.0,0.232291]]]
["bitfinex","BTCUSD",1741406860128,[[86107.0,0.11428],[86105.0,0.011613],[86104.0,0.011613],[86101.0,0.011614],[86100.0,0.00116128]],[[86110.0,0.011613],[86111.0,0.011612],[86113.0,0.011612],[86114.0,0.23225],[86115.0,0.011612]]]
["bitfinex","BTCUSD",1741406874117,[[86108.0,0.11332],[86107.0,4e-05],[86105.0,0.0003392],[86104.0,0.3157787],[86102.0,0.00011629]],[[86109.0,0.011613],[86110.0,0.232263],[86111.0,0.24093391],[86112.0,0.243875],[86113.0,0.011612]]]
["bitfinex","BTCUSD",1741406899191,[[86119.0,0.60336785],[86117.0,0.23224],[86116.0,0.011612],[86113.0,0.243864],[86112.0,1.06419672]],[[86120.0,0.12271938],[86121.0,0.0001696],[86122.0,0.0001697],[86136.0,0.011609],[86139.0,0.011609]]]
["bitfinex","BTCUSD",1741406957346,[[86210.0,0.011599],[86204.0,0.232006],[86198.0,0.29303122],[86182.0,0.48326537],[86173.0,0.0338182]],[[86220.0,0.011598],[86223.0,0.011597],[86226.0,0.231948],[86227.0,0.03639582],[86229.0,7e-05]]]
["bitfinex","BTCUSD",1741406994782,[[86248.0,0.30458522],[86247.0,0.243484],[86246.0,0.011594],[86245.0,0.011594],[86244.0,0.243495]],[[86249.0,0.0184709],[86259.0,0.0004],[86268.0,0.01726141],[86274.0,0.13459],[86275.0,0.231817]]]
["bitfinex","BTCUSD",1741407016651,[[86277.0,0.231811],[86276.0,0.01159],[86275.0,0.01159],[86274.0,0.231815],[86272.0,0.123991]],[[86278.0,0.0053439],[86279.0,0.00038687],[86287.0,0.248324],[86288.0,0.011589],[86310.0,0.2900322]]]
["bitfinex","BTCUSD",1741407061853,[[86278.0,0.39830236],[86277.0,0.1490992],[86272.0,0.092691],[86271.0,0.231826],[86269.0,0.011591]],[[86279.0,0.01159],[86282.0,0.011589],[86285.0,0.011589],[86288.0,0.011589],[86289.0,0.011588]]]
["bitfinex","BTCUSD",1741407090091,[[86248.0,0.00045606],[86234.0,0.0764],[86227.0,0.243541],[86226.0,0.011597],[86225.0,0.243546]],[[86249.0,0.32944515],[86250.0,0.1116],[86251.0,0.231883],[86252.0,0.011593],[86258.0,0.4800644]]]
["bitfinex","BTCUSD",1741407114352,[[86234.0,0.00045533],[86223.0,0.0003392],[86214.0,4e-05],[86213.0,0.11164],[86209.0,0.087899]],[[86235.0,0.50581645],[86237.0,0.23192],[86238.0,0.011595],[86240.0,0.3283],[86241.0,0.0346032]]]
["bitfinex","BTCUSD",1741407150280,[[86233.0,0.011596],[86231.0,0.231933],[86230.0,0.011596],[86227.0,0.231943],[86194.0,0.01454085]],[[86239.0,0.011595],[86240.0,0.23191],[86241.0,0.01818804],[86242.0,0.243502],[86244.0,0.011595]]]
["bitfinex","BTCUSD",1741407215318,[[86267.0,0.11156],[86266.0,0.011592],[86265.0,0.243434],[86263.0,0.24344],[86261.0,0.0799]],[[86268.0,0.0096214],[86271.0,0.011591],[86272.0,0.231827],[86274.0,0.24341],[86275.0,0.01159]]]
["bitfinex","BTCUSD",1741407245858,[[86232.0,0.04649541],[86228.0,0.0003394],[86227.0,0.28640316],[86223.0,0.1116],[85868.0,60.0]],[[86251.0,0.02315963],[86255.0,0.243464],[86260.0,0.3516322],[86283.0,0.2],[86637.0,60.0]]]
["bitfinex","BTCUSD",1741407289757,[[86250.0,0.011594],[86249.0,0.011594],[86248.0,0.372883],[86247.0,0.243481],[86246.0,0.243488]],[[86251.0,0.07103042],[86264.0,0.0234497],[86279.0,0.0453],[86286.0,0.025],[86291.0,0.04335287]]]
["bitfinex","BTCUSD",1741407326640,[[86259.0,0.322951],[86258.0,0.011593],[86257.0,0.243458],[86254.0,0.011593],[86253.0,0.354946]],[[86260.0,0.07101954],[86261.0,0.0001697],[86264.0,0.0001697],[86275.0,0.01159],[86276.0,0.2435736]]]
["bitfinex","BTCUSD",1741407372439,[[86275.0,0.319306],[86274.0,0.1233694],[86273.0,0.231819],[86272.0,0.011591],[86271.0,0.243417]],[[86276.0,0.00017001],[86285.0,0.01894739],[86286.0,0.243377],[86287.0,0.02327264],[86288.0,0.011589]]]
["bitfinex","BTCUSD",1741407406671,[[86220.0,0.00040219],[86214.0,0.0003792],[86208.0,0.0807],[86206.0,0.243601],[86204.0,0.400185]],[[86221.0,0.2550981],[86222.0,0.10377943],[86223.0,0.231958],[86224.0,0.011597],[86227.0,0.011597]]]
["bitfinex","BTCUSD",1741407457494,[[86163.0,0.281116],[86162.0,0.011606],[86161.0,0.243728],[86155.0,0.29800916],[86139.0,0.348273]],[[86168.0,0.0361883],[86169.0,0.011605],[86170.0,0.00872101],[86171.0,0.232096],[86172.0,0.232094]]]
["bitfinex","BTCUSD",1741407460221,[[86165.0,0.243717],[86164.0,0.011605],[86163.0,0.060605],[86162.0,0.011606],[86161.0,0.243728]],[[86166.0,0.04490834],[86172.0,0.232094],[86187.0,0.232056],[86196.0,0.448147],[86200.0,0.01209524]]]
["bitfinex","BTCUSD",1741407520471,[[86251.0,0.243475],[86249.0,0.28640316],[86248.0,0.011594],[86247.0,0.231889],[86246.0,0.289388]],[[86252.0,0.01835363],[86257.0,0.0001697],[86259.0,0.0003394],[86266.0,0.2437744],[86328.0,0.01336898]]]
["bitfinex","BTCUSD",1741407550131,[[86255.0,0.124073],[86254.0,0.231871],[86252.0,0.24381],[86251.0,0.011933],[86249.0,0.231885]],[[86256.0,0.15885629],[86257.0,0.0001697],[86259.0,0.0003394],[86266.0,0.0003394],[86276.0,0.0001697]]]
["bitfinex","BTCUSD",1741407604682,[[86270.0,0.1120188],[86267.0,0.243424],[86265.0,0.011592],[86264.0,0.011592],[86263.0,0.011592]],[[86271.0,0.03643005],[86273.0,0.231824],[86274.0,0.01159],[86275.0,0.01159],[86276.0,0.0001697]]]
["bitfinex","BTCUSD",1741407630508,[[86285.0,0.432158],[86283.0,0.00044927],[86282.0,0.243387],[86281.0,0.2916274],[86279.0,0.25810903]],[[86286.0,0.01829327],[86287.0,0.0001697],[86291.0,0.0001695],[86298.0,0.0001697],[86299.0,0.0004]]]
["bitfinex","BTCUSD",1741407665092,[[86330.0,0.0119222],[86328.0,0.356096],[86326.0,0.243261],[86322.0,0.059184],[86320.0,0.231694]],[[86331.0,0.08722769],[86333.0,0.00011613],[86334.0,0.0001695],[86335.0,0.1036415],[86369.0,0.2001]]]
["bitfinex","BTCUSD",1741407701559,[[86338.0,0.587869],[86335.0,0.243237],[86334.0,0.276758],[86333.0,0.011583],[86331.0,0.25529535]],[[86339.0,0.01816272],[86343.0,0.0001695],[86346.0,0.10437212],[86359.0,0.0004],[86369.0,0.011678]]]
["bitfinex","BTCUSD",1741407752846,[[86372.0,0.0003394],[86363.0,0.000339],[86352.0,0.231608],[86350.0,0.17394],[86348.0,0.2432]],[[86373.0,0.07629591],[86375.0,0.231548],[86376.0,0.26490832],[86377.0,0.243121],[86381.0,0.02327]]]
["bitfinex","BTCUSD",1741407792252,[[86407.0,0.364035],[86405.0,0.231466],[86404.0,0.011573],[86401.0,0.011573],[86244.0,0.5]],[[86408.0,3.272e-05],[86410.0,0.0130513],[86417.0,0.0001696],[86419.0,0.0004],[86420.0,0.01635469]]]
["bitfinex","BTCUSD",1741407814617,[[86404.0,0.362563],[86403.0,0.045],[86402.0,0.231475],[86401.0,0.011573],[86399.0,0.011574]],[[86405.0,0.03616969],[86406.0,0.01815278],[86408.0,0.0001697],[86413.0,0.00038639],[86415.0,0.011572]]]
["bitfinex","BTCUSD",1741407873934,[[86409.0,0.011572],[86408.0,0.2433714],[86407.0,0.0119124],[86406.0,0.243037],[86404.0,0.231469]],[[86410.0,0.04296877],[86413.0,0.01815077],[86415.0,0.011572],[86416.0,0.2431807],[86420.0,0.231429]]]
["bitfinex","BTCUSD",1741407904503,[[86385.0,0.011576],[86383.0,0.243103],[86381.0,0.23153],[86380.0,0.011576],[86371.0,0.231558]],[[86390.0,0.0151239],[86391.0,0.011575],[86392.0,0.231504],[86394.0,0.03422372],[86395.0,0.011574]]]
["bitfinex","BTCUSD",1741407932207,[[86384.0,0.3699],[86383.0,0.011576],[86382.0,0.243104],[86379.0,0.011576],[86378.0,0.231539]],[[86385.0,0.0001698],[86397.0,0.011574],[86399.0,0.243058],[86400.0,0.011574],[86403.0,0.25195638]]]
["bitfinex","BTCUSD",1741408004422,[[86402.0,0.60624816],[86399.0,0.14852],[86395.0,0.6115],[86385.0,0.00855697],[86381.0,0.463061]],[[86413.0,0.231447],[86418.0,0.011571],[86420.0,0.011571],[86425.0,0.231414],[86426.0,0.0001698]]]
["bitfinex","BTCUSD",1741408065799,[[86401.0,0.482991],[86399.0,0.231482],[86398.0,0.011574],[86397.0,0.231487],[86395.0,0.011574]],[[86402.0,0.10396241],[86414.0,0.01769876],[86421.0,0.011571],[86422.0,0.11504],[86424.0,0.2431577]]]
["bitfinex","BTCUSD",1741408101911,[[86480.0,0.1148],[86479.0,0.011563],[86477.0,0.242835],[86476.0,0.011563],[86474.0,0.011564]],[[86487.0,0.011562],[86488.0,0.231245],[86489.0,0.011562],[86490.0,0.231242],[86492.0,0.011561]]]
["bitfinex","BTCUSD",1741408145484,[[86521.0,0.1172],[86516.0,0.29779156],[86515.0,0.24273],[86514.0,0.011558],[86511.0,0.011559]],[[86522.0,0.242714],[86524.0,0.011557],[86525.0,0.011557],[86526.0,0.23125978],[86588.0,0.0576219]]]
["bitfinex","BTCUSD",1741408173242,[[86480.0,0.0003392],[86469.0,0.011564],[86468.0,0.231298],[86466.0,0.011565],[86465.0,0.359671]],[[86481.0,0.01721592],[86483.0,0.231261],[86484.0,0.1151252],[86485.0,0.242817],[86486.0,0.011562]]]
["bitfinex","BTCUSD",1741408208989,[[86431.0,0.2434],[86426.0,0.01157],[86425.0,0.242982],[86423.0,0.00045523],[86422.0,0.242992]],[[86432.0,0.02971603],[86435.0,0.242957],[86436.0,0.011569],[86438.0,0.242948],[86440.0,0.011568]]]
["bitfinex","BTCUSD",1741408244492,[[86478.0,0.436035],[86477.0,0.28623356],[86476.0,0.24284],[86474.0,0.231283],[86473.0,0.011564]],[[86479.0,0.00011577],[86493.0,0.011561],[86494.0,0.231231],[86496.0,0.242787],[86508.0,0.231194]]]
["bitfinex","BTCUSD",1741408305882,[[86514.0,0.09770258],[86509.0,0.231189],[86508.0,0.011559],[86507.0,0.011559],[86506.0,0.242755]],[[86515.0,0.242731],[86516.0,0.011558],[86517.0,0.242727],[86518.0,0.01706906],[86519.0,0.011558]]]
["bitfinex","BTCUSD",1741408311288,[[86514.0,0.09804198],[86510.0,0.231185],[86509.0,0.011559],[86508.0,0.011559],[86478.0,0.025]],[[86515.0,0.05267612],[86516.0,0.231171],[86518.0,0.25979306],[86519.0,0.011558],[86530.0,0.47017444]]]
["bitfinex","BTCUSD",1741408360122,[[86493.0,0.011561],[86492.0,0.170721],[86489.0,0.011562],[86488.0,0.242806],[86487.0,0.011562]],[[86498.0,0.12201762],[86500.0,0.242775],[86503.0,0.01156],[86504.0,0.231205],[86510.0,0.23904044]]]
["bitfinex","BTCUSD",1741408415647,[[86553.0,0.356865],[86550.0,0.011554],[86549.0,0.23108],[86548.0,0.23108],[86547.0,0.011554]],[[86554.0,0.01829059],[86555.0,0.0001697],[86559.0,0.0004],[86565.0,0.01480907],[86566.0,0.0001698]]]
["bitfinex","BTCUSD",1741408460089,[[86558.0,0.011552],[86557.0,0.2429932],[86556.0,0.011553],[86555.0,0.011553],[86514.0,0.025]],[[86565.0,0.23104],[86566.0,0.04772266],[86567.0,0.242586],[86568.0,0.011551],[86570.0,0.15630343]]]
["bitfinex","BTCUSD",1741408520356,[[86566.0,0.011551],[86565.0,0.242591],[86563.0,0.2429356],[86562.0,0.0003396],[86561.0,0.0003394]],[[86567.0,0.0361623],[86568.0,0.01811774],[86569.0,0.10407366],[86571.0,0.00222034],[86572.0,0.18770687]]]
["bitfinex","BTCUSD",1741408564636,[[86674.0,0.355686],[86672.0,0.230753],[86671.0,0.011537],[86668.0,0.011538],[86667.0,0.230767]],[[86675.0,0.10292234],[86690.0,0.26287138],[86691.0,0.011535],[86692.0,0.242238],[86694.0,0.1]]]
["bitfinex","BTCUSD",1741408591133,[[86660.0,0.00072604],[86645.0,0.011541],[86644.0,0.230827],[86642.0,0.011541],[86617.0,0.0002979]],[[86661.0,0.04746065],[86662.0,0.230783],[86663.0,0.24531885],[86664.0,0.21500503],[86665.0,0.13685755]]]
["bitfinex","BTCUSD",1741408666026,[[86610.0,0.011546],[86609.0,0.242466],[86608.0,0.011546],[86607.0,0.230926],[86606.0,0.0485]],[[86615.0,0.011545],[86616.0,0.242451],[86618.0,0.242444],[86619.0,0.011544],[86620.0,0.01310454]]]
["bitfinex","BTCUSD",1741408704344,[[86594.0,0.36821],[86593.0,0.011548],[86592.0,0.11256],[86591.0,0.25558245],[86590.0,0.24290644]],[[86595.0,0.10379509],[86615.0,0.02319],[86622.0,0.0117138],[86625.0,0.011544],[86629.0,0.011543]]]
["bitfinex","BTCUSD",1741408731451,[[86620.0,0.242437],[86618.0,0.011544],[86616.0,0.355367],[86615.0,0.289947],[86614.0,0.0755]],[[86621.0,0.0001699],[86622.0,0.0001698],[86629.0,0.011543],[86645.0,0.28454085],[86647.0,0.254013]]]
["bitfinex","BTCUSD",1741408769211,[[86643.0,0.11308],[86642.0,0.242375],[86641.0,0.011541],[86640.0,0.242382],[86639.0,0.011542]],[[86648.0,0.0117098],[86649.0,0.230817],[86651.0,0.242351],[86654.0,0.242344],[86664.0,0.2309456]]]
["bitfinex","BTCUSD",1741408796354,[[86718.0,0.43741876],[86717.0,0.3217],[86716.0,0.230636],[86715.0,0.02701166],[86714.0,0.230641]],[[86719.0,0.00030096],[86735.0,0.1],[86739.0,0.0005698],[86743.0,0.00495],[86749.0,0.0131052]]]
["bitfinex","BTCUSD",1741408819297,[[86673.0,0.11328],[86670.0,0.011538],[86668.0,0.2426412],[86667.0,0.00038764],[86666.0,0.378769]],[[86677.0,0.011537],[86678.0,0.23074],[86680.0,0.24227],[86681.0,0.011536],[86682.0,0.011536]]]
["bitfinex","BTCUSD",1741408860923,[[86672.0,0.242291],[86670.0,0.0003394],[86669.0,0.01303109],[86666.0,0.011538],[86664.0,0.0815]],[[86680.0,0.06349745],[86681.0,0.2309007],[86683.0,0.011536],[86684.0,0.230724],[86686.0,0.25688278]]]
["bitfinex","BTCUSD",1741408899839,[[86670.0,0.204518],[86668.0,0.242303],[86667.0,0.242302],[86666.0,0.230764],[86645.0,0.3217]],[[86671.0,0.01826695],[86675.0,0.10384042],[86677.0,0.242279],[86678.0,0.011536],[86679.0,0.011536]]]
["bitfinex","BTCUSD",1741408960268,[[86667.0,0.242306],[86666.0,0.011538],[86665.0,0.230772],[86664.0,0.011538],[86662.0,0.343219]],[[86668.0,0.01826862],[86671.0,0.0001697],[86674.0,0.011537],[86676.0,0.230745],[86706.0,0.609489]]]
["bitfinex","BTCUSD",1741409005562,[[86750.0,0.00015594],[86734.0,0.0004192],[86728.0,0.00115289],[86722.0,0.00045064],[86719.0,0.552328]],[[86751.0,0.03820892],[86752.0,0.0001696],[86753.0,0.25310624],[86754.0,0.011526],[86755.0,0.23528869]]]
["bitfinex","BTCUSD",1741409032933,[[86704.0,0.23964793],[86699.0,0.011534],[86698.0,0.242218],[86696.0,0.23069],[86684.0,0.23072]],[[86705.0,0.01991895],[86706.0,0.011533],[86707.0,0.265375],[86708.0,0.011532],[86711.0,0.242184]]]
["bitfinex","BTCUSD",1741409095024,[[86681.0,0.11236],[86680.0,0.0779],[86679.0,0.011536],[86678.0,0.230738],[86676.0,0.242279]],[[86684.0,0.011536],[86685.0,0.02963078],[86686.0,0.242253],[86687.0,0.011535],[87030.0,60.0]]]
["bitfinex","BTCUSD",1741409120546,[[86672.0,0.230755],[86671.0,0.242294],[86670.0,0.11232],[86669.0,0.0118774],[86668.0,0.011538]],[[86675.0,0.01809591],[86681.0,0.10354566]]]
["bitfinex","BTCUSD",1741409143907,[[86647.0,0.00014303],[86631.0,0.0003392],[86629.0,0.0003394],[86624.0,0.0753],[86616.0,0.00045064]],[[86648.0,0.42402533],[86649.0,0.242357],[86650.0,0.07784],[86651.0,0.354675],[86652.0,0.0481]]]
["bitfinex","BTCUSD",1741409183108,[[86626.0,0.1124362],[86624.0,0.07221917],[86623.0,0.230885],[86622.0,0.0594836],[86620.0,0.2477742]],[[86630.0,0.24897241],[86631.0,0.011543],[86632.0,0.011543],[86633.0,0.230859],[86986.0,60.0]]]
["bitfinex","BTCUSD",1741409251834,[[86625.0,0.242424],[86624.0,0.011544],[86623.0,0.242429],[86622.0,0.1392838],[86621.0,0.230889]],[[86626.0,0.01810703],[86627.0,0.0001698],[86635.0,0.03612821],[86636.0,0.242395],[86637.0,0.011542]]]
["bitfinex","BTCUSD",1741409304078,[[86607.0,0.11224],[86606.0,0.0806],[86600.0,0.0482],[86595.0,0.0003398],[86591.0,0.0122876]],[[86608.0,0.242471],[86609.0,0.011546],[86611.0,0.230919],[86612.0,0.01159871],[86613.0,0.25875228]]]
["bitfinex","BTCUSD",1741409342521,[[86652.0,1.57183766],[86650.0,0.025],[86649.0,0.01199064],[86648.0,0.230816],[86622.0,0.8674]],[[86653.0,8.551e-05],[86684.0,0.0001697],[86687.0,0.011535],[86688.0,0.242249],[86689.0,0.011535]]]
["bitfinex","BTCUSD",1741409365104,[[86722.0,0.11315299],[86688.0,0.394265],[86686.0,0.025],[86656.0,0.05],[86292.0,60.0]],[[86728.0,0.01153],[86729.0,0.01153],[86730.0,0.24213],[86731.0,0.011529],[86732.0,0.18536084]]]
["bitfinex","BTCUSD",1741409402869,[[86707.0,0.13],[86702.0,0.242206],[86701.0,0.011533],[86700.0,0.23068],[86698.0,0.011534]],[[86712.0,0.011532],[86715.0,0.011532],[86718.0,0.27822086],[86721.0,0.230624],[86723.0,0.0144414]]]
["bitfinex","BTCUSD",1741409425684,[[86709.0,0.0003396],[86708.0,0.11196],[86707.0,0.0003396],[86701.0,0.011533],[86700.0,0.230678]],[[86710.0,0.011532],[86711.0,0.03605562],[86712.0,0.242181],[86713.0,0.23065],[86714.0,0.33449517]]]
["bitfinex","BTCUSD",1741409493946,[[86738.0,0.11184],[86737.0,0.011529],[86736.0,0.230582],[86735.0,0.011529],[86734.0,0.242119]],[[86739.0,0.04534772],[86740.0,0.0001698],[86741.0,0.01387307],[86742.0,0.011528],[86743.0,0.247045]]]
["bitfinex","BTCUSD",1741409505599,[[86741.0,0.011528],[86740.0,0.242102],[86739.0,0.011528],[86738.0,0.3542844],[86737.0,0.011529]],[[86745.0,0.01407953],[86746.0,0.02309856],[86748.0,0.24208],[86749.0,0.011527],[86750.0,0.230549]]]
["bitfinex","BTCUSD",1741409596066,[[86705.0,0.0003396],[86701.0,0.11172],[86696.0,0.0769],[86689.0,0.230708],[86687.0,0.230713]],[[86706.0,0.05357632],[86707.0,0.230661],[86709.0,0.242188],[86710.0,0.011532],[86714.0,0.242176]]]
["bitfinex","BTCUSD",1741409632618,[[86715.0,0.1119396],[86703.0,0.01268624],[86702.0,0.242207],[86700.0,0.278179],[86699.0,0.087634]],[[86716.0,0.011531],[86717.0,0.230635],[86719.0,0.24216],[86720.0,0.011531],[86722.0,0.230624]]]
["bitfinex","BTCUSD",1741409662343,[[86726.0,0.430641],[86724.0,0.230614],[86723.0,0.01153],[86721.0,0.230624],[86720.0,0.059631]],[[86727.0,0.01825436],[86732.0,0.0001698],[86733.0,0.10380797],[86740.0,0.011528],[86743.0,0.242095]]]
["bitfinex","BTCUSD",1741409685830,[[86711.0,0.242179],[86709.0,0.01268515],[86708.0,0.086632],[86705.0,0.11197554],[86703.0,0.0496]],[[86715.0,0.01825784],[86725.0,0.242145],[86727.0,0.0001698],[86728.0,0.230607],[86735.0,0.313289]]]
["bitfinex","BTCUSD",1741409738245,[[86684.0,0.0118754],[86683.0,0.11148],[86682.0,0.230727],[86681.0,0.011536],[86680.0,0.242268]],[[86685.0,0.01809298],[86689.0,0.10369526],[86692.0,0.242237],[86694.0,0.230698],[86695.0,0.011534]]]
["bitfinex","BTCUSD",1741409768076,[[86711.0,0.0003396],[86709.0,0.0003396],[86703.0,0.242203],[86697.0,0.24222],[86675.0,0.02298298]],[[86712.0,0.011532],[86713.0,0.230646],[86715.0,0.242172],[86716.0,0.011531],[86717.0,0.0117008]]]
["bitfinex","BTCUSD",1741409851184,[[86688.0,0.0752],[86686.0,0.11136],[86684.0,0.011536],[86683.0,0.24226],[86681.0,0.23111793]],[[86689.0,0.05420606],[86690.0,0.0117048],[86691.0,0.24224],[86692.0,0.011535],[86693.0,0.2307]]]
["bitfinex","BTCUSD",1741409938484,[[86711.0,0.3537624],[86710.0,0.0945714],[86709.0,0.011532],[86708.0,0.230659],[86707.0,0.242191]],[[86712.0,0.01825678],[86717.0,0.0001698],[86718.0,0.10374872],[86721.0,0.01894987],[86725.0,0.0001698]]]
["bitfinex","BTCUSD",1741409988417,[[86711.0,0.09378997],[86710.0,0.0003394],[86707.0,0.011533],[86706.0,0.320796],[86271.0,60.0004]],[[86712.0,0.04765392],[86713.0,0.242179],[86714.0,0.011532],[86715.0,0.242174],[86716.0,0.011531]]]
["bitfinex","BTCUSD",1741410034556,[[86686.0,0.422635],[86684.0,0.011536],[86683.0,0.230724],[86680.0,0.278932],[86646.0,0.00045064]],[[86693.0,0.011534],[86694.0,0.24223],[86695.0,0.011534],[86696.0,0.230692],[86698.0,0.011534]]]
["bitfinex","BTCUSD",1741410088775,[[86641.0,0.00045581],[86640.0,0.0003394],[86634.0,0.11112],[86631.0,0.011543],[86629.0,0.24241]],[[86642.0,0.242375],[86645.0,0.011541],[86646.0,0.230825],[86648.0,0.01154],[86663.0,0.2003398]]]
["bitfinex","BTCUSD",1741410093733,[[86641.0,0.00045581],[86640.0,0.0003394],[86637.0,0.11112],[86633.0,0.011542],[86629.0,0.230867]],[[86642.0,0.011541],[86643.0,0.242374],[86645.0,0.242369],[86647.0,0.230825],[86652.0,0.230809]]]
["bitfinex","BTCUSD",1741410136340,[[86662.0,0.4811],[86659.0,0.011539],[86658.0,0.23079],[86657.0,0.23079],[86656.0,0.011539]],[[86679.0,0.0001698],[86683.0,0.011536],[86684.0,0.230725],[86686.0,0.011535],[86689.0,0.011535]]]
["bitfinex","BTCUSD",1741410210587,[[86659.0,0.313389],[86656.0,0.242336],[86655.0,0.01154],[86654.0,0.15754],[86653.0,0.24234]],[[86663.0,0.10377463],[86675.0,0.0003394],[86681.0,0.3791904],[86682.0,0.011536],[86685.0,0.0796394]]]
["bitfinex","BTCUSD",1741410212966,[[86674.0,0.8055252],[86671.0,0.011537],[86670.0,0.230758],[86668.0,0.011538],[86665.0,0.011538]],[[86675.0,0.0003394],[86681.0,0.0003394],[86685.0,0.0003394],[86693.0,0.02302327],[86698.0,0.011534]]]
["bitfinex","BTCUSD",1741410306729,[[86611.0,0.0004],[86610.0,0.11104],[86606.0,0.230929],[86603.0,0.0818],[86602.0,0.230939]],[[86612.0,0.03611356],[86615.0,0.011545],[86616.0,0.230906],[86618.0,0.011544],[86626.0,0.230878]]]
["bitfinex","BTCUSD",1741410339880,[[86617.0,0.1346994],[86616.0,0.242449],[86614.0,0.230908],[86613.0,0.242453],[86601.0,0.00045064]],[[86618.0,0.0003396],[86621.0,0.0003396],[86626.0,0.01867679],[86632.0,0.242405],[86634.0,0.011542]]]
["bitfinex","BTCUSD",1741410398845,[[86611.0,0.0001698],[86609.0,0.111],[86600.0,0.011547],[86599.0,0.011547],[86598.0,0.321998]],[[86614.0,0.31580016],[86615.0,0.02965275],[86616.0,0.011545],[86617.0,0.242448],[86618.0,0.03525507]]]
["bitfinex","BTCUSD",1741410430972,[[86613.0,0.0001697],[86611.0,0.0001698],[86604.0,0.0828],[86599.0,0.289795],[86589.0,0.00045064]],[[86614.0,0.0828088],[86615.0,0.230908],[86617.0,0.34631426],[86619.0,0.230897],[86620.0,0.011544]]]
["bitfinex","BTCUSD",1741410510589,[[86641.0,0.0752],[86640.0,0.11092],[86636.0,0.01269614],[86635.0,0.230852],[86578.0,0.8674]],[[86642.0,0.05426635],[86647.0,0.01577013],[86649.0,0.242357],[86650.0,0.01154],[86651.0,0.2311506]]]
["bitfinex","BTCUSD",1741410518769,[[86640.0,0.11092],[86636.0,0.0801],[86634.0,0.00115414],[86632.0,0.242402],[86629.0,0.05712896]],[[86642.0,0.06861562],[86644.0,0.011541],[86645.0,0.230828],[86646.0,0.011541],[86647.0,0.24659213]]]
["bitfinex","BTCUSD",1741410589045,[[86650.0,0.3999794],[86649.0,0.3216992],[86648.0,0.230818],[86647.0,0.011541],[86646.0,0.242364]],[[86651.0,0.01810042],[86656.0,0.0003396],[86663.0,0.02569203],[86666.0,0.33471252],[86667.0,0.011538]]]
["bitfinex","BTCUSD",1741410644193,[[86650.0,0.1111394],[86643.0,0.00115401],[86642.0,0.011541],[86641.0,0.7497552],[86627.0,0.230872]],[[86651.0,0.04841889],[86652.0,0.01154],[86653.0,0.33491193],[86654.0,0.242342],[86812.0,0.93705745]]]
["bitfinex","BTCUSD",1741410699236,[[86629.0,0.00028596],[86628.0,0.1108],[86624.0,0.0475],[86621.0,0.0829],[86613.0,0.230909]],[[86630.0,0.30525743],[86632.0,0.230861],[86633.0,0.26067477],[86636.0,0.011542],[86734.0,0.93705745]]]
["bitfinex","BTCUSD",1741410743069,[[86560.0,0.1271],[86557.0,4e-05],[86554.0,0.3332522],[86553.0,0.353463],[86551.0,0.0004]],[[86561.0,0.02228224],[86563.0,0.231047],[86564.0,0.011552],[86565.0,0.242593],[86567.0,0.231035]]]
["bitfinex","BTCUSD",1741410806844,[[86551.0,0.3719998],[86550.0,0.005],[86548.0,0.242637],[86545.0,0.01314945],[86544.0,0.1108]],[[86552.0,0.04186424],[86561.0,0.00011621],[86562.0,0.0003396],[86564.0,0.011552],[86567.0,0.011551]]]
["bitfinex","BTCUSD",1741410876994,[[86551.0,0.0005698],[86550.0,0.005],[86545.0,0.0781],[86544.0,0.11072],[86543.0,0.0474]],[[86552.0,0.2788231],[86553.0,0.011553],[86554.0,0.242623],[86555.0,0.011553],[86556.0,0.242617]]]
["bitfinex","BTCUSD",1741410980608,[[86542.0,0.0001698],[86540.0,0.19032],[86538.0,0.0475],[86536.0,0.242671],[86509.0,0.02264582]],[[86543.0,0.14800857],[86545.0,0.231094],[86546.0,0.011554],[86549.0,0.011554],[86550.0,0.23108]]]
["bitfinex","BTCUSD",1741411087100,[[86521.0,0.6948132],[86518.0,0.242723],[86517.0,0.353246],[86516.0,0.231166],[86514.0,0.011558]],[[86522.0,0.01858265],[86539.0,0.011555],[86544.0,0.231097],[86545.0,0.231095],[86566.0,0.025]]]
["bitfinex","BTCUSD",1741411125098,[[86538.0,0.011555],[86537.0,0.24267],[86534.0,0.011556],[86533.0,0.01848265],[86532.0,0.231127]],[[86539.0,0.05447237],[86541.0,0.0001697],[86543.0,0.01230589],[86544.0,0.0117237],[86575.0,0.05]]]
["bitfinex","BTCUSD",1741411173341,[[86536.0,0.242671],[86533.0,0.242681],[86532.0,0.011556],[86531.0,0.2312997],[86530.0,0.11036]],[[86537.0,0.02434001],[86538.0,0.0360836],[86539.0,6.279e-05],[86543.0,0.11903617],[86544.0,0.0001697]]]
["bitfinex","BTCUSD",1741411198099,[[86509.0,0.11032],[86507.0,0.011559],[86506.0,0.231196],[86504.0,0.01156],[86492.0,0.231233]],[[86514.0,0.03609667],[86515.0,0.25722727],[86516.0,0.011558],[86517.0,0.242727],[86519.0,0.011558]]]
["bitfinex","BTCUSD",1741411226997,[[86509.0,0.1220488],[86508.0,0.011559],[86507.0,0.242753],[86506.0,0.011559],[86503.0,0.15992]],[[86510.0,0.0144942],[86511.0,0.01813088],[86514.0,0.01890372],[86516.0,0.242731],[86518.0,0.0118976]]]
["bitfinex","BTCUSD",1741411271643,[[86464.0,0.0001697],[86463.0,0.0002398],[86451.0,0.0004],[86447.0,0.0826],[86443.0,0.00160735]],[[86470.0,0.05633915],[86472.0,0.429472],[86473.0,0.23129],[86474.0,0.231285],[86495.0,0.046264]]]
["bitfinex","BTCUSD",1741411357676,[[86464.0,0.38291585],[86462.0,0.00045064],[86461.0,0.3332642],[86460.0,0.231318],[86459.0,0.011566]],[[86465.0,0.0003398],[86470.0,0.00038759],[86476.0,0.02888476],[86484.0,0.011562],[86485.0,0.242817]]]
["bitfinex","BTCUSD",1741411362219,[[86464.0,0.70461505],[86461.0,0.011565],[86460.0,0.231318],[86459.0,0.011566],[86454.0,0.14848]],[[86465.0,0.03889304],[86470.0,0.00038759],[86476.0,0.02888476],[86483.0,0.10378084],[87968.0,0.0131052]]]
["bitfinex","BTCUSD",1741411449683,[[86451.0,0.011567],[86450.0,0.2315157],[86449.0,0.011567],[86448.0,0.242919],[86445.0,0.0921379]],[[86452.0,0.06416042],[86454.0,0.04721111],[86459.0,0.242891],[86470.0,0.38785439],[86596.0,1.5]]]
["bitfinex","BTCUSD",1741411475761,[[86471.0,0.231291],[86470.0,0.011564],[86468.0,0.011564],[86467.0,0.231302],[86454.0,0.14848]],[[86479.0,0.011563],[86480.0,0.03601609],[86481.0,0.0673535],[86482.0,0.242825],[86485.0,0.011562]]]
["bitfinex","BTCUSD",1741411519367,[[86537.0,0.011555],[86536.0,0.231117],[86535.0,0.011556],[86534.0,0.20206451],[86533.0,0.011556]],[[86538.0,0.05197923],[86539.0,0.04675122],[86540.0,0.10357378],[86544.0,0.084454],[86546.0,0.2429854]]]
["bitfinex","BTCUSD",1741411556200,[[86520.0,0.541433],[86519.0,0.276762],[86518.0,0.14836],[86517.0,0.011558],[86516.0,0.011558]],[[86521.0,0.05435296],[86534.0,0.0001696],[86535.0,0.011556],[86536.0,0.011555],[86537.0,0.011555]]]
["bitfinex","BTCUSD",1741411597740,[[86536.0,0.11004],[86530.0,0.011556],[86529.0,0.011556],[86528.0,0.242693],[86527.0,0.011557]],[[86537.0,0.02968159],[86538.0,0.242667],[86539.0,0.01997712],[86540.0,0.28941794],[86548.0,0.0729]]]
["bitfinex","BTCUSD",1741411649050,[[86474.0,0.14836],[86471.0,0.0773],[86462.0,0.011565],[86459.0,0.231322],[86456.0,0.26952344]],[[86488.0,0.242807],[86490.0,0.23124],[86491.0,0.25133494],[86492.0,0.11494509],[86494.0,0.0451]]]
["bitfinex","BTCUSD",1741411718254,[[86495.0,0.10992],[86488.0,0.011562],[86486.0,0.0003396],[86484.0,0.011562],[86483.0,0.0804]],[[86496.0,0.04758127],[86498.0,0.01156],[86501.0,0.081],[86504.0,0.27180523],[86507.0,0.02355427]]]
["bitfinex","BTCUSD",1741411779511,[[86459.0,0.14844],[86453.0,0.352784],[86452.0,0.011567],[86451.0,0.231343],[86449.0,0.242915]],[[86460.0,0.242886],[86461.0,0.14352743],[86462.0,0.231316],[86463.0,0.011565],[86464.0,0.02433014]]]
["bitfinex","BTCUSD",1741411809152,[[86459.0,0.0003396],[86457.0,0.242894],[86456.0,0.121446],[86455.0,0.242898],[86454.0,0.0003396]],[[86461.0,0.03598401],[86462.0,0.01450357],[86465.0,0.01813962],[86469.0,0.231298],[86627.0,1.2]]]
["bitfinex","BTCUSD",1741411837021,[[86425.0,9e-07],[86411.0,0.0004],[86392.0,0.00045064],[86391.0,0.422444],[86390.0,0.011575]],[[86426.0,0.17383176],[86427.0,0.267979],[86429.0,0.231403],[86430.0,0.23957519],[86431.0,0.19710984]]]
["bitfinex","BTCUSD",1741411876644,[[86383.0,0.047],[86378.0,0.10988],[86377.0,0.011577],[86376.0,0.160177],[86375.0,0.248125]],[[86385.0,0.09182752],[86386.0,0.34650495],[86388.0,0.231513],[86389.0,0.011575],[86390.0,0.011575]]]
["bitfinex","BTCUSD",1741411902562,[[86375.0,0.005],[86372.0,0.0003396],[86364.0,0.0491],[86362.0,0.011579],[86360.0,0.088979]],[[86376.0,0.29763658],[86378.0,0.231542],[86379.0,0.03521652],[86382.0,0.011576],[86385.0,0.28579388]]]
["bitfinex","BTCUSD",1741411941924,[[86351.0,0.38813285],[86348.0,0.35308],[86346.0,0.64981844],[86345.0,0.011581],[86343.0,0.2433838]],[[86352.0,0.0261322],[86358.0,0.01816257],[86363.0,0.00034],[86370.0,0.16891061],[86371.0,0.27276954]]]
["bitfinex","BTCUSD",1741411985764,[[86347.0,0.01167072],[86345.0,0.342347],[86344.0,0.011581],[86342.0,0.231635],[86339.0,0.231644]],[[86349.0,0.01966664],[86352.0,0.01158],[86353.0,0.243188],[86354.0,0.01158],[86355.0,0.243182]]]
["bitfinex","BTCUSD",1741412025982,[[86363.0,0.14961985],[86362.0,0.35544],[86361.0,0.28121867],[86360.0,0.243166],[86358.0,0.231594]],[[86364.0,0.01161563],[86370.0,0.0003394],[86371.0,0.02963254],[86389.0,0.231512]]]
["bitfinex","BTCUSD",1741412088087,[[86363.0,0.40661299],[86362.0,0.231581],[86361.0,0.01169523],[86360.0,0.243166],[86358.0,0.231593]],[[86364.0,0.03088827],[86367.0,0.0003394],[86369.0,0.0003394],[86370.0,0.0003394],[86380.0,0.0487]]]
["bitfinex","BTCUSD",1741412117958,[[86363.0,0.41421985],[86361.0,0.313986],[86360.0,0.243167],[86358.0,0.26952344],[86267.0,0.05751024]],[[86364.0,0.02587536],[86385.0,0.02094946],[86389.0,0.243086],[86390.0,0.0003394],[86417.0,0.15081021]]]
["bitfinex","BTCUSD",1741412149892,[[86368.0,0.011578],[86367.0,0.243147],[86364.0,0.011578],[86361.0,0.0117487],[86360.0,0.231587]],[[86373.0,0.01479304],[86374.0,0.08447254],[86375.0,0.011577],[86376.0,0.061377],[86384.0,0.11016]]]
["bitfinex","BTCUSD",1741412181506,[[86314.0,0.0001699],[86305.0,0.005],[86303.0,0.011587],[86302.0,0.231743],[86300.0,0.093587]],[[86315.0,0.25506296],[86317.0,0.11004],[86318.0,0.011585],[86319.0,0.2317],[86321.0,0.011584]]]
["bitfinex","BTCUSD",1741412212301,[[86328.0,0.33999785],[86325.0,0.243266],[86323.0,0.28263631]],[[86329.0,0.0003396],[86337.0,4.041e-05],[86350.0,0.01158],[86352.0,0.01158],[86356.0,0.231599]]]
["bitfinex","BTCUSD",1741412249968,[[86313.0,0.07721021],[86311.0,0.0075208],[86309.0,0.11004],[86307.0,0.0454],[86305.0,0.005]],[[86314.0,0.02467679],[86315.0,0.231712],[86316.0,0.231706],[86317.0,0.011585],[86318.0,0.011585]]]
["bitfinex","BTCUSD",1741412324903,[[86335.0,0.121582],[86334.0,0.24324],[86333.0,0.011583],[86331.0,0.231665],[86330.0,0.011583]],[[86342.0,0.011581],[86343.0,0.23836729],[86349.0,0.231619],[87810.0,0.0128922],[87839.0,0.0004]]]
["bitfinex","BTCUSD",1741412349628,[[86344.0,0.0797],[86342.0,0.243217],[86340.0,0.23164],[86339.0,0.28110544],[86333.0,0.14868]],[[86347.0,0.0359152],[86348.0,0.011581],[86349.0,0.231618],[86351.0,0.01158],[86352.0,0.01158]]]
["bitfinex","BTCUSD",1741412394112,[[86357.0,1.19916182],[86356.0,0.121539],[86355.0,0.025],[86354.0,0.2661892],[86353.0,0.01158]],[[86358.0,8e-07],[86388.0,0.10348358],[86390.0,0.0003394],[86391.0,0.0003398],[86409.0,0.231457]]]
["bitfinex","BTCUSD",1741412426118,[[86397.0,0.24159764],[86395.0,0.231492],[86394.0,0.011574],[86393.0,0.2315],[86392.0,0.011575]],[[86398.0,0.01815571],[86401.0,0.0003396],[86402.0,0.1003398],[86404.0,0.0003396],[86405.0,0.0003396]]]
["bitfinex","BTCUSD",1741412476595,[[86392.0,0.1102194],[86382.0,0.243104],[86381.0,0.011576],[86380.0,0.380133],[86378.0,0.011577]],[[86393.0,0.07955449],[86395.0,0.243068],[86396.0,0.231496],[86397.0,0.2316587],[86401.0,0.0796]]]
["bitfinex","BTCUSD",1741412510753,[[86363.0,0.48913567],[86360.0,0.243165],[86358.0,0.0001697],[86357.0,0.0117487],[85111.0,0.05]],[[86364.0,0.0181614],[86365.0,0.10336425],[86383.0,0.011576],[86385.0,0.231523],[86391.0,0.0086944]]]
["bitfinex","BTCUSD",1741412569819,[[86278.0,0.00072751],[86276.0,0.0003394],[86271.0,0.0004],[86269.0,0.005],[86264.0,0.1108]],[[86279.0,0.01159],[86280.0,0.231803],[86281.0,0.01159],[86282.0,0.26156572],[86284.0,0.231794]]]
["bitfinex","BTCUSD",1741412573084,[[86263.0,0.1108],[86255.0,0.2320377],[86254.0,0.011593],[86253.0,0.243468],[86252.0,0.42991564]],[[86266.0,0.231842],[86267.0,0.011591],[86270.0,0.29227015],[86272.0,0.011591],[86275.0,0.01159]]]
["bitfinex","BTCUSD",1741412639645,[[86332.0,0.11024],[86330.0,0.011583],[86328.0,0.231673],[86326.0,0.310678],[86245.0,0.05727713]],[[86336.0,0.243235],[86338.0,0.26139829],[86339.0,0.03845713],[86341.0,0.011581],[86348.0,0.0805]]]
["bitfinex","BTCUSD",1741412666361,[[86330.0,0.11035642],[86322.0,0.243273],[86321.0,0.011584],[86320.0,0.59570064],[86319.0,0.380418]],[[86331.0,0.011583],[86332.0,0.231664],[86333.0,0.231661],[86334.0,0.011582],[86335.0,0.011582]]]
["bitfinex","BTCUSD",1741412708152,[[86349.0,0.5159195],[86344.0,0.243212],[86339.0,0.0456697],[86338.0,0.545582],[86335.0,0.311254]],[[86350.0,1.72196833],[86351.0,0.01158],[86352.0,0.231612],[86354.0,0.01158],[86357.0,0.016529]]]
["bitfinex","BTCUSD",1741412740038,[[86387.0,0.35353964],[86386.0,0.011575],[86385.0,0.231519],[86384.0,0.011576],[86383.0,0.011576]],[[86393.0,0.01815617],[86394.0,0.011574],[86395.0,0.09266188],[86397.0,0.2432337],[86406.0,0.24962719]]]
["bitfinex","BTCUSD",1741412794450,[[86365.0,0.10988],[86364.0,0.0808],[86362.0,0.05933676],[86359.0,0.011579],[86357.0,0.14856]],[[86369.0,0.011578],[86372.0,0.243133],[86373.0,0.011577],[86390.0,0.0034],[86391.0,0.10988]]]
["bitfinex","BTCUSD",1741412828350,[[86366.0,0.0063392],[86365.0,0.0003392],[86364.0,0.10988],[86360.0,0.011579],[86359.0,0.011579]],[[86367.0,0.04112068],[86368.0,0.243145],[86370.0,0.243141],[86372.0,0.011577],[86387.0,0.10365843]]]
["bitfinex","BTCUSD",1741412907287,[[86357.0,0.38881585],[86356.0,0.1605584],[86355.0,0.564881],[86354.0,0.01158],[86353.0,0.353106]],[[86358.0,7.182e-05],[86365.0,0.0001697],[86372.0,0.243134],[86373.0,0.10315624],[87891.0,0.00014347]]]
["bitfinex","BTCUSD",1741412948291,[[86414.0,0.0003392],[86412.0,0.14852],[86399.0,0.079],[86392.0,0.011575],[86390.0,0.55708]],[[86415.0,0.05673381],[86416.0,0.231438],[86417.0,0.231435],[86418.0,0.011571],[86427.0,0.23141]]]
["bitfinex","BTCUSD",1741412992557,[[86394.0,0.00072739],[86389.0,0.10984],[86387.0,0.011575],[86386.0,0.087975],[86385.0,0.281021]],[[86395.0,0.05616727],[86397.0,0.2595475],[86398.0,0.243061],[86401.0,0.011573],[86417.0,0.347157]]]
["bitfinex","BTCUSD",1741413026403,[[86404.0,0.2584],[86397.0,0.0814],[86396.0,0.0466],[86395.0,0.3217],[86393.0,0.011575]],[[86405.0,0.01791587],[86406.0,0.0117427],[86407.0,0.231464],[86409.0,0.24303],[86411.0,0.243025]]]
["bitfinex","BTCUSD",1741413077495,[[86427.0,1.69157025],[86425.0,0.242984],[86424.0,0.231412],[86423.0,0.2543141],[86422.0,0.011571]],[[86428.0,1.1e-07],[86439.0,0.0004],[86445.0,0.0001698],[86451.0,0.0001697],[86458.0,0.324293]]]
["bitfinex","BTCUSD",1741413111719,[[86509.0,0.242747],[86508.0,0.011559],[86506.0,0.242746],[86505.0,0.12128],[86499.0,0.231214]],[[86512.0,0.01943988],[86515.0,0.0001697],[86516.0,0.242731],[86518.0,0.242725],[86519.0,0.011958]]]
["bitfinex","BTCUSD",1741413175530,[[86500.0,0.19159115],[86474.0,0.1484],[86472.0,0.10968],[86469.0,0.0766],[86466.0,0.292168]],[[86501.0,0.62665021],[86504.0,0.242763],[86505.0,0.44376],[86507.0,0.025],[86508.0,0.011559]]]
["bitfinex","BTCUSD",1741413262360,[[86482.0,0.250303],[86480.0,0.231266],[86479.0,0.011563],[86478.0,0.231272],[86477.0,0.011563]],[[86483.0,0.01825288],[86500.0,0.0001698],[86503.0,0.0117298],[86505.0,0.242762],[86507.0,0.011559]]]
["bitfinex","BTCUSD",1741413310928,[[86493.0,0.320393],[86492.0,0.011561],[86491.0,0.231237],[86490.0,0.1670414],[86489.0,0.2431426]],[[86494.0,0.05438248],[86500.0,0.0001698],[86503.0,0.0001698],[86507.0,0.011559],[86510.0,0.38761833]]]
["bitfinex","BTCUSD",1741413388815,[[86534.0,0.011556],[86533.0,0.242681],[86532.0,0.011556],[86531.0,0.011556],[86526.0,0.231142]],[[86535.0,0.04131915],[86536.0,0.04289197],[86537.0,0.0001697],[86539.0,0.24274109],[86540.0,0.16798433]]]
["bitfinex","BTCUSD",1741413442686,[[86530.0,0.12851549],[86526.0,0.011557],[85281.0,0.00825408],[85272.0,4.604e-05],[85271.0,0.0008]],[[86531.0,0.04136959],[86532.0,0.01812751],[86533.0,0.011556],[86534.0,0.2312937],[86535.0,0.011556]]]
["bitfinex","BTCUSD",1741413514760,[[86537.0,0.1220394],[86532.0,0.0003394],[86530.0,0.00041549],[86529.0,0.00115555],[86528.0,0.14836]],[[86538.0,0.02968096],[86539.0,0.242665],[86540.0,0.011555],[86541.0,0.2428307],[86542.0,0.011555]]]
["bitfinex","BTCUSD",1741413596118,[[86532.0,0.0815],[86531.0,0.0474],[86530.0,0.003],[86528.0,0.011556],[86527.0,0.357177]],[[86533.0,0.04772598],[86534.0,0.011556],[86535.0,0.242677],[86536.0,0.0296816],[86541.0,0.231106]]]
["bitfinex","BTCUSD",1741413669184,[[86577.0,0.09460491],[86576.0,0.00046282],[86575.0,0.231013],[86574.0,0.351841],[86573.0,0.05655]],[[86578.0,0.01811808],[86581.0,0.0001697],[86585.0,0.0262818],[86591.0,0.011548],[86592.0,0.23097]]]
["bitfinex","BTCUSD",1741413671534,[[86574.0,0.10928],[86573.0,0.045],[86571.0,0.0756],[86563.0,0.00035942],[86556.0,0.379383]],[[86575.0,0.01155],[86577.0,0.231008],[86578.0,0.26084678],[86579.0,0.231003],[86580.0,0.01155]]]
["bitfinex","BTCUSD",1741413742985,[[86588.0,1.31795379],[86586.0,0.230982],[86585.0,0.011549],[86582.0,0.242543],[86581.0,0.255997]],[[86589.0,0.001],[86595.0,0.0181123],[86597.0,0.0001697],[86600.0,0.0202],[86611.0,0.0244372]]]
["bitfinex","BTCUSD",1741413782774,[[86584.0,0.14824],[86578.0,0.0003394],[86571.0,0.0476],[86550.0,0.0003394],[86540.0,0.23803129]],[[86585.0,0.0117187],[86587.0,0.242531],[86589.0,0.34702071],[86590.0,0.011548],[86593.0,0.242514]]]
["bitfinex","BTCUSD",1741413848529,[[86600.0,0.0825],[86599.0,0.242496],[86598.0,0.011547],[86597.0,0.011547],[86593.0,0.242513]],[[86606.0,0.011546],[86607.0,0.230929],[86611.0,0.0128922],[86884.0,60.0],[86900.0,0.029]]]
["bitfinex","BTCUSD",1741413872927,[[86608.0,0.66901879],[86607.0,0.011546],[86606.0,0.0003394],[86605.0,0.011546],[86604.0,0.379176]],[[86609.0,0.001],[86611.0,0.0128922],[86618.0,0.0117137],[86619.0,0.0004],[86621.0,0.0117137]]]
["bitfinex","BTCUSD",1741413976598,[[86655.0,0.12074],[86654.0,0.2308],[86652.0,0.01154],[86651.0,0.23081],[86648.0,0.230818]],[[86661.0,0.01599449],[86662.0,0.03853724],[86664.0,0.23089203],[86665.0,0.242312],[86669.0,0.231764]]]
["bitfinex","BTCUSD",1741414008205,[[86655.0,0.0003392],[86654.0,0.10916],[86650.0,0.0833],[86647.0,0.1484594],[86642.0,0.242375]],[[86656.0,0.29352568],[86657.0,0.011539],[86658.0,0.242331],[86661.0,0.242323],[86662.0,0.05024584]]]
["bitfinex","BTCUSD",1741414110240,[[86658.0,0.0472],[86657.0,0.0829],[86652.0,0.242346],[86642.0,0.230829],[86637.0,0.2311846]],[[86659.0,0.242328],[86660.0,0.011539],[86661.0,0.01161041],[86662.0,0.28129595],[86664.0,0.011538]]]
["bitfinex","BTCUSD",1741414155634,[[86668.0,0.12204],[86666.0,0.011538],[86665.0,0.2311124],[86664.0,0.011538],[86663.0,0.011538]],[[86669.0,0.031],[86672.0,0.0001697],[86673.0,0.00495],[86679.0,0.0005697],[86680.0,0.24227]]]
["bitfinex","BTCUSD",1741414185179,[[86742.0,0.365216],[86739.0,0.011528],[86738.0,0.242107],[86737.0,0.230578],[86735.0,0.242116]],[[86743.0,0.00080614],[86751.0,0.0001697],[86752.0,0.0001697],[86755.0,0.00458489],[86759.0,0.0004]]]
["bitfinex","BTCUSD",1741414223014,[[86790.0,0.241963],[86789.0,0.017522],[86788.0,0.230446],[86787.0,0.011522],[86786.0,0.241973]],[[86791.0,0.15113534],[86799.0,0.0004],[86800.0,0.241935],[86802.0,0.24193],[86804.0,0.04675675]]]
["bitfinex","BTCUSD",1741414260331,[[86801.0,0.7794534],[86800.0,0.242272],[86798.0,0.241939],[86797.0,0.011521],[86796.0,0.05554443]],[[86813.0,0.00495],[86818.0,0.0180662],[86819.0,0.0004],[86823.0,0.011517],[86824.0,0.51145923]]]
["bitfinex","BTCUSD",1741414285200,[[86801.0,0.252339],[86800.0,0.110139],[86790.0,0.3786992],[86784.0,0.0489],[86713.0,0.000339]],[[86802.0,0.01152],[86804.0,0.230406],[86805.0,0.241925],[86815.0,0.230376],[86823.0,0.10976]]]
["bitfinex","BTCUSD",1741414360491,[[86808.0,0.23189065],[86801.0,0.000339],[86800.0,0.000339],[86790.0,0.0003392],[86777.0,0.0808]],[[86809.0,0.42454611],[86811.0,0.230385],[86812.0,0.23600184],[86813.0,0.0166385],[86814.0,0.4436175]]]
["bitfinex","BTCUSD",1741414435027,[[86676.0,0.0003396],[86671.0,0.0004],[86668.0,0.0003394],[86667.0,0.0764],[86665.0,0.0003394]],[[86677.0,0.04764042],[86679.0,0.230737],[86680.0,0.02009927],[86681.0,0.230733],[86693.0,0.025]]]
["bitfinex","BTCUSD",1741414480986,[[86684.0,0.97945025],[86683.0,0.24226],[86681.0,0.230729],[86680.0,0.1582595],[86679.0,0.378854]],[[86685.0,0.00017],[86690.0,0.00017],[86691.0,0.1039062],[86713.0,0.03740646],[86717.0,0.00017]]]
["bitfinex","BTCUSD",1741414526725,[[86760.0,0.1097392],[86758.0,0.139319],[86754.0,0.011526],[86753.0,0.242063],[86752.0,0.2665734]],[[86761.0,0.04758226],[86762.0,0.230518],[86763.0,0.230513],[86764.0,0.011525],[86765.0,0.094525]]]
["bitfinex","BTCUSD",1741414560730,[[86716.0,0.00011595],[86715.0,0.0777],[86710.0,0.0459],[86709.0,0.10916],[86696.0,0.230689]],[[86717.0,0.28246459],[86719.0,0.230631],[86720.0,0.011531],[86721.0,0.230627],[86723.0,0.01153]]]
["bitfinex","BTCUSD",1741414631309,[[86676.0,0.19216],[86668.0,0.0472394],[86666.0,0.011538],[86665.0,0.00149312],[86663.0,0.011538]],[[86677.0,0.27837961],[86678.0,0.01209168],[86681.0,0.011536],[86682.0,0.230729],[86684.0,0.03881146]]]
["bitfinex","BTCUSD",1741414662972,[[86670.0,0.011538],[86668.0,0.3218414],[86666.0,0.351428],[86665.0,0.0118774],[86656.0,0.230796]],[[86671.0,0.04215153],[86672.0,0.0001698],[86675.0,0.242285],[86677.0,0.2424488],[86678.0,0.01209168]]]
["bitfinex","BTCUSD",1741414691845,[[86716.0,0.646468],[86715.0,0.011532],[86713.0,0.242176],[86712.0,0.230644],[86711.0,0.01164763]],[[86717.0,0.0101697],[86736.0,0.10349884],[86741.0,0.2307426],[86742.0,0.0101696],[86744.0,0.242091]]]
["bitfinex","BTCUSD",1741414737212,[[86730.0,0.0003392],[86728.0,0.12061],[86727.0,0.01153],[86726.0,0.230609],[86720.0,0.230625]],[[86732.0,0.03603987],[86733.0,0.011529],[86734.0,0.011529],[86735.0,0.242118],[86736.0,0.011529]]]
["bitfinex","BTCUSD",1741414806273,[[86777.0,0.241998],[86776.0,0.0003394],[86775.0,0.3515024],[86774.0,0.011524],[86771.0,0.011524]],[[86778.0,0.0001697],[86785.0,0.00038628],[86786.0,0.011522],[86787.0,0.25753658],[86788.0,0.011522]]]
["bitfinex","BTCUSD",1741414836547,[[86761.0,0.10984],[86758.0,0.011526],[86755.0,0.011526],[86752.0,0.242068],[86748.0,0.23055]],[[86763.0,0.011525],[86765.0,0.242033],[86766.0,0.011525],[86768.0,0.230499],[86769.0,0.02959945]]]
["bitfinex","BTCUSD",1741414882262,[[86750.0,0.011527],[86748.0,0.230552],[86747.0,0.2434164],[86746.0,0.011527],[86745.0,0.230559]],[[86751.0,0.01807978],[86752.0,0.03509],[86754.0,4.005e-05],[86757.0,0.242056],[86760.0,0.242048]]]
["bitfinex","BTCUSD",1741414908330,[[86734.0,0.09251547],[86733.0,0.242121],[86731.0,0.378595],[86728.0,0.279204],[86699.0,0.559]],[[86738.0,0.01808237],[86739.0,0.242105],[86742.0,0.242098],[86743.0,0.011528],[86746.0,0.011527]]]
["bitfinex","BTCUSD",1741414960972,[[86736.0,0.0003394],[86734.0,0.0003396],[86730.0,0.0003392],[86728.0,0.09293],[86727.0,0.351217]],[[86740.0,0.230574],[86741.0,0.011528],[86744.0,0.26017791],[86745.0,0.0001697],[86746.0,0.011527]]]
["bitfinex","BTCUSD",1741414991221,[[86753.0,0.49204585],[86752.0,0.00029738],[86751.0,0.230543],[86750.0,0.011527],[86747.0,0.011527]],[[86754.0,2.3e-07],[86766.0,0.10377579],[86773.0,0.01807839],[86775.0,0.0001697],[86786.0,0.011522]]]
["bitfinex","BTCUSD",1741415105082,[[86791.0,0.241959],[86790.0,0.057822],[86789.0,0.241965],[86787.0,0.230449],[86786.0,0.0926614]],[[86792.0,0.03610029],[86793.0,0.01807166],[86795.0,0.02810575],[86798.0,0.10896],[86799.0,0.01192]]]
["bitfinex","BTCUSD",1741415110665,[[86795.0,0.011521],[86794.0,0.321351],[86793.0,0.011521],[86791.0,0.241959],[86790.0,0.057822]],[[86802.0,0.26651014],[86803.0,0.03858203],[86804.0,0.0116897],[86806.0,0.33932],[86832.0,0.485663]]]
["bitfinex","BTCUSD",1741415182038,[[86864.0,0.426656],[86862.0,0.378048],[86861.0,0.011512],[86860.0,0.230253],[86858.0,0.011513]],[[86865.0,0.01817134],[86867.0,0.10318861],[86879.0,0.0005697],[86880.0,0.0001],[86882.0,0.0116787]]]
["bitfinex","BTCUSD",1741415239028,[[86869.0,0.3395502],[86868.0,0.230233],[86867.0,0.011511],[86866.0,0.241749],[86865.0,0.011512]],[[86870.0,0.04278423],[86872.0,0.01822536],[86876.0,0.04332348],[86880.0,0.0001],[86889.0,0.242689]]]
["bitfinex","BTCUSD",1741415268532,[[86875.0,0.241724],[86874.0,0.0118494],[86873.0,0.24173],[86872.0,0.090511],[86842.0,0.5542]],[[86877.0,0.04168694],[86881.0,0.09873989],[86882.0,0.011509],[86884.0,0.011509],[88287.0,0.0234864]]]
["bitfinex","BTCUSD",1741415304673,[[86875.0,0.241725],[86874.0,0.0875494],[86873.0,0.241731],[86872.0,0.011511],[86871.0,0.011511]],[[86880.0,0.03606962],[86881.0,0.2418788],[86883.0,0.28559674],[86885.0,0.2303597],[86886.0,0.38995813]]]
["bitfinex","BTCUSD",1741415363394,[[86878.0,0.2503394],[86877.0,0.1312],[86874.0,0.0003394],[86872.0,0.241734],[86871.0,0.011511]],[[86879.0,0.05319459],[86880.0,0.241713],[86882.0,0.241707],[86883.0,0.03958336],[86886.0,0.41090405]]]
["bitfinex","BTCUSD",1741415406281,[[86888.0,0.3706296],[86887.0,0.10868],[86885.0,0.011509],[86883.0,0.230192],[86882.0,0.011509]],[[86889.0,0.00024614],[86899.0,0.0004],[86900.0,0.029],[86901.0,0.04676459],[86906.0,0.011506]]]
["bitfinex","BTCUSD",1741415471091,[[86741.0,0.00034],[86731.0,0.0004],[86727.0,0.10924],[86725.0,0.005],[86723.0,0.01153]],[[86742.0,0.242096],[86743.0,0.011528],[86744.0,0.230563],[86746.0,0.011527],[86747.0,0.230555]]]
["bitfinex","BTCUSD",1741415521266,[[86759.0,0.319647],[86757.0,0.397073],[86756.0,0.011526],[86753.0,0.011526],[86745.0,0.230558]],[[86765.0,0.242032],[86766.0,0.011525],[86767.0,0.230503],[86769.0,0.011524],[86779.0,0.558772]]]
["bitfinex","BTCUSD",1741415547895,[[86774.0,0.1256],[86771.0,0.10992],[86770.0,0.011524],[86769.0,0.242018],[86768.0,0.011524]],[[86776.0,0.02959775],[86777.0,0.241998],[86778.0,0.011523],[86780.0,0.230467],[87112.0,60.0]]]
["bitfinex","BTCUSD",1741415598266,[[86783.0,0.1482594],[86782.0,0.241984],[86773.0,0.275785],[86763.0,0.00072623],[86754.0,0.46107]],[[86790.0,0.011522],[86794.0,0.011521],[86795.0,0.011521],[86796.0,0.230426],[86799.0,0.02990098]]]
["bitfinex","BTCUSD",1741415619997,[[86775.0,0.0003394],[86767.0,0.10964],[86764.0,0.22458],[86762.0,0.242038],[86761.0,0.011525]],[[86784.0,0.27804196],[86785.0,0.011522],[86786.0,0.011522],[86787.0,0.011522],[86788.0,0.230446]]]
["bitfinex","BTCUSD",1741415652814,[[86767.0,0.04075519],[86766.0,0.0798],[86765.0,0.242031],[86764.0,0.011525],[86763.0,0.00034]],[[86769.0,0.03599138],[86771.0,0.011524],[86772.0,0.04877588],[86773.0,0.230486],[86774.0,0.011524]]]
["bitfinex","BTCUSD",1741415694328,[[86754.0,0.092626],[86753.0,0.242064],[86751.0,0.28807],[86750.0,0.0118664],[86749.0,0.011527]],[[86756.0,0.0001697],[86760.0,0.011526],[86761.0,0.242044],[86763.0,0.1147658],[86767.0,0.339583]]]
["bitfinex","BTCUSD",1741415777877,[[86712.0,0.00041958],[86711.0,0.00472],[86702.0,0.0003394],[86701.0,0.0802],[86697.0,0.00034]],[[86713.0,0.25250919],[86715.0,0.011532],[86717.0,0.242168],[86719.0,0.10896],[86723.0,0.3283]]]
["bitfinex","BTCUSD",1741415829873,[[86686.0,0.1233],[86684.0,0.00115347],[86683.0,0.011536],[86682.0,0.339688],[86663.0,0.0001699]],[[86688.0,0.011535],[86692.0,0.011535],[86693.0,0.011534],[86695.0,0.230694],[86700.0,2.309138]]]
["bitfinex","BTCUSD",1741415875533,[[86699.0,0.37059948],[86697.0,0.700466],[86696.0,0.011534],[86695.0,0.339691],[86693.0,0.011534]],[[86700.0,2.14404247],[86714.0,0.01808806],[86721.0,0.0117008],[86722.0,0.26704349],[86757.0,0.686063]]]
["bitfinex","BTCUSD",1741415922514,[[86730.0,0.86586759],[86728.0,0.230604],[86727.0,0.01153],[86726.0,0.230609],[86724.0,0.05985563]],[[86731.0,0.00122771],[86733.0,0.01807979],[86750.0,0.0001697],[86755.0,0.0001697],[86757.0,0.0808]]]
["bitfinex","BTCUSD",1741415965861,[[86747.0,0.1470662],[86746.0,0.242083],[86744.0,0.39005],[86743.0,0.011528],[86742.0,0.339447]],[[86748.0,0.05414022],[86757.0,0.15560345],[86760.0,0.15560345],[86777.0,0.230476],[86790.0,0.0001698]]]
["bitfinex","BTCUSD",1741415991110,[[86754.0,0.10884],[86752.0,0.011527],[86751.0,0.0805],[86750.0,0.242073],[86748.0,0.011527]],[[86757.0,0.011526],[86759.0,0.230526],[86760.0,0.011526],[86761.0,0.01807867],[86762.0,0.230515]]]
["bitfinex","BTCUSD",1741416054783,[[86750.0,0.0198666],[86749.0,0.011527],[86748.0,0.371079],[86747.0,0.011527],[86746.0,0.242084]],[[86751.0,0.01807929],[86756.0,0.011526],[86757.0,0.011526],[86758.0,0.34577773],[86764.0,0.230511]]]
["bitfinex","BTCUSD",1741416057677,[[86750.0,0.0083396],[86739.0,0.0476],[86733.0,0.0821],[86730.0,0.0003394],[86729.0,0.01153]],[[86751.0,0.05811611],[86753.0,0.230541],[86754.0,0.011526],[86755.0,0.230535],[86756.0,0.011526]]]
["bitfinex","BTCUSD",1741416136787,[[86737.0,0.0003396],[86736.0,0.00041493],[86717.0,0.00046113],[86716.0,0.246531],[86715.0,0.242171]],[[86738.0,0.07297402],[86739.0,0.351104],[86740.0,0.011528],[86743.0,0.34570617],[86744.0,0.339828]]]
["bitfinex","BTCUSD",1741416182336,[[86662.0,0.099539],[86661.0,0.27693878],[86659.0,0.242327],[86658.0,0.011539],[86657.0,0.011539]],[[86663.0,0.03636587],[86677.0,0.230742],[86678.0,0.011536],[86680.0,0.26239061],[86829.0,1.501]]]
["bitfinex","BTCUSD",1741416213651,[[86641.0,0.24662891],[86640.0,0.24238],[86639.0,0.14816],[86638.0,0.242385],[86634.0,0.011542]],[[86642.0,0.01810407],[86646.0,0.011541],[86648.0,0.24236],[86650.0,0.242355],[86651.0,0.24908459]]]
["bitfinex","BTCUSD",1741416240302,[[86628.0,0.011543],[86627.0,0.0112532],[86626.0,0.242419],[86625.0,0.011544],[86624.0,0.230882]],[[86634.0,0.02964748],[86635.0,0.242396],[86636.0,0.02296891],[86661.0,0.1485398],[86663.0,0.02534]]]
["bitfinex","BTCUSD",1741416300260,[[86658.0,0.011539],[86657.0,0.011539],[86655.0,0.230798],[86654.0,0.12102],[86639.0,0.02011363]],[[86666.0,0.230771],[86667.0,0.011538],[86668.0,0.011538],[86670.0,0.242298],[86671.0,0.02963544]]]
["bitfinex","BTCUSD",1741416328716,[[86644.0,0.0001697],[86643.0,7.141e-05],[86642.0,0.011541],[86641.0,0.242377],[86637.0,0.011542]],[[86646.0,0.03607125],[86648.0,0.242359],[86649.0,0.01154],[86652.0,0.01154],[86967.0,60.0]]]
["bitfinex","BTCUSD",1741416397697,[[86600.0,0.00025035],[86586.0,0.00017],[86585.0,0.005],[86582.0,0.0816],[86581.0,0.001]],[[86601.0,0.011547],[86603.0,0.17206628],[86604.0,0.242486],[86605.0,0.278034],[86606.0,0.0767]]]
["bitfinex","BTCUSD",1741416472522,[[86559.0,0.0825],[86558.0,0.00055679],[86551.0,0.0004],[86548.0,0.0485],[86541.0,0.001]],[[86560.0,0.27873955],[86561.0,0.10996],[86562.0,0.2426],[86563.0,0.231049],[86565.0,0.011552]]]
["bitfinex","BTCUSD",1741416523554,[[86559.0,0.0772698],[86558.0,0.00055679],[86551.0,0.0004],[86550.0,0.0544],[86542.0,0.242654]],[[86560.0,0.27903757],[86562.0,0.23955338],[86563.0,0.011552],[86564.0,0.11032],[86566.0,0.24259]]]
["bitfinex","BTCUSD",1741416564008,[[86622.0,0.803412],[86620.0,0.230891],[86619.0,0.011544],[86618.0,0.230896],[86616.0,0.545545]],[[86623.0,0.0003396],[86638.0,0.0003394],[86640.0,0.011542],[86641.0,0.242379],[86642.0,0.242377]]]
["bitfinex","BTCUSD",1741416592994,[[86624.0,0.11068],[86622.0,0.011544],[86621.0,0.01269831],[86620.0,0.379051],[86619.0,0.011544]],[[86627.0,0.03602205],[86628.0,0.011543],[86629.0,0.242414],[86630.0,0.011543],[86631.0,0.230865]]]
["bitfinex","BTCUSD",1741416618418,[[86585.0,0.00028545],[86582.0,0.0497],[86579.0,0.01155],[86578.0,0.310203],[86552.0,0.00046113]],[[86586.0,0.01811556],[86588.0,0.011548],[86589.0,0.011548],[86590.0,0.230975],[86591.0,0.011548]]]
["bitfinex","BTCUSD",1741416674065,[[86559.0,0.00055689],[86550.0,0.005],[86544.0,0.00115539],[86543.0,0.347894],[86540.0,0.011555]],[[86560.0,0.3336318],[86562.0,0.231049],[86563.0,0.011552],[86566.0,0.242588],[86567.0,0.242585]]]
["bitfinex","BTCUSD",1741416746941,[[86588.0,0.002],[86585.0,0.0003394],[86584.0,0.352057],[86583.0,0.011549],[86582.0,0.011549]],[[86589.0,0.06086137],[86590.0,0.011548],[86591.0,0.34617549],[86592.0,0.03626654],[86593.0,0.242514]]]
["bitfinex","BTCUSD",1741416768133,[[86597.0,1.45017636],[86596.0,0.025],[86594.0,0.011548],[86592.0,0.23142913],[86591.0,0.242516]],[[86607.0,0.01810716],[86621.0,0.0001698],[86631.0,0.011543],[86632.0,0.03368414],[86646.0,0.0756]]]
["bitfinex","BTCUSD",1741416804833,[[86624.0,0.6517648],[86623.0,0.0118834],[86622.0,0.242432],[86621.0,0.159704],[86620.0,0.242436]],[[86625.0,0.01810351],[86636.0,0.1039634],[86648.0,0.0001699],[86649.0,0.0497],[86653.0,0.10932]]]
["bitfinex","BTCUSD",1741416825784,[[86654.0,0.01854],[86653.0,0.2426842],[86651.0,0.01154],[86650.0,0.242353],[86649.0,0.01154]],[[86655.0,0.01810031],[86666.0,0.0001697],[86668.0,0.03115737],[86669.0,0.2426416],[86671.0,0.2310976]]]
["bitfinex","BTCUSD",1741416879184,[[86657.0,0.097739],[86656.0,0.00115387],[86655.0,0.2308],[86654.0,0.28819522],[86653.0,0.2426842]],[[86658.0,0.01809971],[86659.0,0.0001696],[86666.0,0.011538],[86667.0,0.242307],[86669.0,0.2311036]]]
["bitfinex","BTCUSD",1741416910277,[[86664.0,0.30235885],[86663.0,0.00046113],[86662.0,0.24232],[86661.0,0.230779],[86660.0,0.25401036]],[[86665.0,5e-08],[86669.0,0.0003396],[86681.0,0.10370416],[86682.0,0.01809446],[86698.0,0.011534]]]
["bitfinex","BTCUSD",1741416935037,[[86688.0,0.0053394],[86680.0,0.10936],[86670.0,0.01269166],[86669.0,0.230761],[86528.0,0.00012]],[[86689.0,0.38391659],[86691.0,0.011535],[86692.0,0.274404],[86693.0,0.2307],[86694.0,0.011534]]]
["bitfinex","BTCUSD",1741416980149,[[86673.0,0.328789],[86672.0,0.060137],[86671.0,0.011537],[86670.0,0.242296],[86669.0,0.010538]],[[86674.0,0.05448396],[86684.0,0.011536],[86685.0,0.242257],[86687.0,0.230716],[86688.0,0.011535]]]
["bitfinex","BTCUSD",1741417041492,[[86683.0,0.0845394],[86681.0,0.1092],[86678.0,0.011536],[86675.0,0.011537],[86674.0,0.230749]],[[86687.0,0.03603341],[86688.0,0.01809477],[86690.0,0.10362036],[86693.0,0.02271677],[86699.0,0.02349764]]]
["bitfinex","BTCUSD",1741417078462,[[86702.0,0.0811],[86701.0,0.11627326],[86699.0,0.5639154],[86698.0,0.011534],[86420.0,0.01809036]],[[86705.0,0.0001698],[86706.0,0.01809086],[86708.0,0.02444725],[86709.0,0.001],[86710.0,0.10357755]]]
["bitfinex","BTCUSD",1741417106246,[[86705.0,0.024533],[86704.0,0.011533],[86703.0,0.093433],[86702.0,0.1094594],[86701.0,0.242208]],[[86710.0,0.12818278],[86711.0,0.011532],[86712.0,0.0001697],[86724.0,0.00848706],[86737.0,0.0370777]]]
["bitfinex","BTCUSD",1741417132977,[[86716.0,0.0003394],[86715.0,0.148],[86713.0,0.10904],[86708.0,0.0003394],[86704.0,0.6101]],[[86717.0,0.011531],[86718.0,0.230632],[86719.0,0.0121007],[86720.0,0.230628],[86722.0,0.242153]]]
["bitfinex","BTCUSD",1741417203523,[[86719.0,0.145331],[86718.0,0.351163],[86717.0,0.0003398],[86716.0,0.0118704],[86715.0,0.230639]],[[86720.0,0.03630767],[86722.0,0.10385681],[86728.0,0.230607],[86729.0,0.02583394],[86731.0,0.011529]]]
["bitfinex","BTCUSD",1741417264108,[[86719.0,0.1713598],[86717.0,0.0003398],[86716.0,0.0003394],[86714.0,0.011532],[86713.0,0.011532]],[[86720.0,0.03716515],[86722.0,0.0117009],[86723.0,0.01153],[86724.0,0.230617],[86725.0,0.01153]]]
["bitfinex","BTCUSD",1741417380381,[[86719.0,0.0003398],[86717.0,0.0003398],[86716.0,0.0003394],[86710.0,0.10888],[86706.0,0.148]],[[86720.0,0.06574163],[86721.0,0.0117009],[86722.0,0.242153],[86723.0,0.01153],[86724.0,0.2423169]]]
["bitfinex","BTCUSD",1741417450752,[[86721.0,0.25024],[86720.0,0.011531],[86719.0,0.0118708],[86718.0,0.242162],[86717.0,0.0003398]],[[86722.0,0.1582759],[86724.0,0.0001699],[86726.0,0.03121028],[86727.0,0.24214],[86728.0,0.01153]]]
["bitfinex","BTCUSD",1741417478257,[[86748.0,0.157327],[86747.0,0.00115276],[86746.0,0.26578901],[86745.0,0.339356],[86744.0,0.33942413]],[[86749.0,0.12287465],[86759.0,0.0004],[86761.0,0.0001697],[86770.0,0.15571886],[86771.0,0.0001697]]]
["bitfinex","BTCUSD",1741417529593,[[86766.0,0.10876],[86761.0,0.011525],[86759.0,0.230522],[86756.0,0.0819],[86755.0,0.230531]],[[86767.0,0.011525],[86768.0,0.02960111],[86769.0,0.242022],[86770.0,0.33419894],[86771.0,0.011524]]]
["bitfinex","BTCUSD",1741417545860,[[86766.0,0.1150598],[86757.0,0.14796],[86756.0,0.011526],[86755.0,0.242059],[86731.0,0.025]],[[86767.0,0.06323501],[86768.0,0.24857711],[86770.0,0.011524],[86771.0,0.011524],[86772.0,0.24688836]]]
["bitfinex","BTCUSD",1741417602026,[[86748.0,0.4912386],[86745.0,0.242086],[86744.0,0.0003398],[86742.0,0.011528],[86740.0,0.159488]],[[86749.0,0.02885817],[86766.0,0.24203],[86767.0,0.01208143],[86770.0,0.16724286],[86773.0,0.0116938]]]
["bitfinex","BTCUSD",1741417664378,[[86764.0,0.0083398],[86760.0,0.10868],[86759.0,0.14796],[86758.0,0.0003398],[86756.0,0.011526]],[[86765.0,0.02564685],[86766.0,0.03605182],[86767.0,0.230502],[86768.0,0.23499135],[86769.0,0.011524]]]
["bitfinex","BTCUSD",1741417694571,[[86777.0,0.0807],[86774.0,0.0453],[86773.0,0.10864],[86772.0,0.011524],[86771.0,0.230489]],[[86778.0,0.12204051],[86779.0,0.01759803],[86781.0,0.241989],[86782.0,0.011523],[86788.0,0.230449]]]
["bitfinex","BTCUSD",1741417742402,[[86777.0,0.4690622],[86775.0,0.33908],[86774.0,0.011524],[86773.0,0.242008],[86768.0,0.25308223]],[[86778.0,0.12210663],[86780.0,0.02228481],[86784.0,0.241979],[86787.0,0.011522],[86855.0,0.08016481]]]
["bitfinex","BTCUSD",1741417811295,[[86778.0,0.024523],[86777.0,0.311775],[86776.0,0.011523],[86775.0,0.278179],[86774.0,0.230481]],[[86779.0,0.01824476],[86782.0,0.0001699],[86786.0,0.02217095],[86788.0,0.00022779],[86789.0,0.001]]]
["bitfinex","BTCUSD",1741417848903,[[86779.0,0.011523],[86778.0,0.1274228],[86777.0,0.230474],[86776.0,0.011523],[86767.0,0.2305]],[[86784.0,0.03606323],[86785.0,0.241978],[86786.0,0.02822656],[86787.0,0.16901409],[86792.0,0.0116908]]]
["bitfinex","BTCUSD",1741417896363,[[86792.0,0.005],[86790.0,0.120082],[86789.0,0.011522],[86788.0,0.241967],[86774.0,0.0003398]],[[86793.0,0.04335339],[86796.0,0.03666561],[86797.0,0.2421147],[86803.0,0.230408],[86880.0,1.73413677]]]
["bitfinex","BTCUSD",1741417922232,[[86793.0,0.0808],[86792.0,0.011521],[86790.0,0.1088998],[86789.0,0.241964],[86467.0,60.4636]],[[86794.0,0.0433589],[86796.0,0.02514461],[86797.0,0.0001697],[86798.0,0.011521],[86801.0,0.01152]]]
["bitfinex","BTCUSD",1741417964309,[[86782.0,0.0063398],[86774.0,0.0003398],[86771.0,0.0003398],[86765.0,0.0003398],[86764.0,0.0003398]],[[86783.0,0.52757754],[86784.0,0.230457],[86785.0,0.011522],[86786.0,0.24251911],[86788.0,0.02024262]]]
["bitfinex","BTCUSD",1741418012416,[[86695.0,0.00040667],[86693.0,0.2566],[86692.0,0.122],[86690.0,0.005],[86685.0,0.011536]],[[86696.0,0.0184412],[86697.0,0.242223],[86698.0,0.011534],[86699.0,0.242218],[86700.0,0.011534]]]
["bitfinex","BTCUSD",1741418120476,[[86696.0,0.0889738],[86695.0,0.15760667],[86694.0,0.242228],[86692.0,0.230699],[86691.0,0.230699]],[[86697.0,0.0001699],[86702.0,0.011533],[86703.0,0.011533],[86704.0,0.26328349],[86707.0,0.230661]]]
["bitfinex","BTCUSD",1741418126283,[[86696.0,0.1859998],[86695.0,0.04900667],[86694.0,0.242228],[86692.0,0.230699],[86373.0,60.0]],[[86697.0,0.0001699],[86702.0,0.011533],[86703.0,0.242206],[86704.0,0.03261349],[86705.0,0.230668]]]
["bitfinex","BTCUSD",1741418213070,[[86685.0,0.0003398],[86677.0,0.00034],[86672.0,0.0464],[86671.0,0.1089],[86663.0,0.01199913]],[[86686.0,0.31919396],[86688.0,0.08859799],[86689.0,0.230713],[86690.0,0.0117049],[86696.0,0.230692]]]
["bitfinex","BTCUSD",1741418247835,[[86709.0,0.011532],[86708.0,0.12120516],[86707.0,0.370392],[86706.0,0.011533],[86418.0,60.0]],[[86711.0,0.01825815],[86714.0,0.03534445],[86715.0,0.011532],[86716.0,0.24217],[86717.0,0.0117011]]]
["bitfinex","BTCUSD",1741418293080,[[86732.0,0.10848],[86730.0,0.01153],[86729.0,0.01153],[86728.0,0.01153],[86714.0,0.23064]],[[86735.0,0.04142695],[86736.0,0.011529],[86737.0,0.230583],[86738.0,0.011528],[86739.0,0.230577]]]
["bitfinex","BTCUSD",1741418321981,[[86728.0,0.04677687],[86724.0,0.0765],[86720.0,0.00115298],[86719.0,0.10868],[86718.0,0.011531]],[[86729.0,0.27813038],[86732.0,0.242124],[86733.0,0.26021079],[86735.0,0.02351124],[86736.0,0.242117]]]
["bitfinex","BTCUSD",1741418428185,[[86709.0,0.1089398],[86708.0,0.0774],[86707.0,0.0491],[86698.0,0.011534],[86697.0,0.011534]],[[86710.0,0.02962144],[86712.0,0.24218],[86713.0,0.21228802],[86714.0,0.230645],[86715.0,0.242182]]]
["bitfinex","BTCUSD",1741418430497,[[86716.0,0.1268],[86714.0,0.230642],[86713.0,0.011532],[86712.0,0.00115308],[86711.0,0.230649]],[[86717.0,0.10385704],[86721.0,0.011531],[86722.0,0.242154],[86723.0,0.01153],[86726.0,0.01153]]]
["bitfinex","BTCUSD",1741418529341,[[86723.0,0.0003398],[86717.0,0.0496],[86716.0,0.10848],[86709.0,0.0003398],[86708.0,0.093232]],[[86724.0,0.28628332],[86727.0,0.03413745],[86728.0,0.230608],[86729.0,0.230603],[86730.0,0.2423029]]]
["bitfinex","BTCUSD",1741418582394,[[86749.0,0.9627364],[86747.0,0.230553],[86746.0,0.011527],[86744.0,0.03834941],[86743.0,0.036528]],[[86750.0,0.01824614],[86777.0,0.0001699],[86778.0,0.246947],[86781.0,0.011523],[86782.0,0.230464]]]
["bitfinex","BTCUSD",1741418608838,[[86737.0,0.1602596],[86736.0,0.10868],[86735.0,0.0003398],[86732.0,0.230594],[86730.0,0.01153]],[[86738.0,0.01832191],[86739.0,0.25676049],[86740.0,0.011528],[86741.0,0.2421],[86742.0,0.02960878]]]
["bitfinex","BTCUSD",1741418639951,[[86709.0,0.00041998],[86693.0,0.10868],[86685.0,0.1241398],[86684.0,0.14804],[86680.0,0.242268]],[[86710.0,0.2833853],[86713.0,0.02037037],[86714.0,0.230645],[86715.0,0.3283],[86716.0,0.03478071]]]
["bitfinex","BTCUSD",1741418686681,[[86710.0,0.0003398],[86709.0,0.00041998],[86695.0,0.10896],[86693.0,0.0493],[86691.0,0.0801]],[[86711.0,0.28122096],[86712.0,0.00874611],[86713.0,0.230647],[86714.0,0.011532],[86717.0,0.351126]]]
["bitfinex","BTCUSD",1741418715122,[[86711.0,0.003],[86710.0,0.3792198],[86709.0,0.00041998],[86705.0,0.3216994],[86703.0,0.230671]],[[86712.0,0.011532],[86715.0,0.011532],[86716.0,0.11543629],[86717.0,0.011531],[86718.0,0.2423349]]]
["bitfinex","BTCUSD",1741418775703,[[86671.0,0.12734],[86665.0,0.1086],[86662.0,0.242319],[86660.0,0.230786],[86656.0,0.230796]],[[86672.0,0.27807218],[86675.0,0.242286],[86678.0,0.011706],[86679.0,0.230737],[86680.0,0.011536]]]
["bitfinex","BTCUSD",1741418894216,[[86641.0,0.1258398],[86633.0,0.10856],[86631.0,0.0004],[86625.0,0.00046113],[86624.0,0.242426]],[[86642.0,0.04762951],[86643.0,0.242374],[86646.0,0.011541],[86647.0,0.230823],[86649.0,0.01154]]]
["bitfinex","BTCUSD",1741418956333,[[86641.0,0.0013398],[86631.0,0.0004],[86626.0,0.0762],[86624.0,0.10852],[86614.0,0.00046113]],[[86642.0,0.04768739],[86643.0,0.242374],[86646.0,0.011541],[86647.0,0.230823],[86651.0,0.27605177]]]
["bitfinex","BTCUSD",1741419051411,[[86554.0,0.1239398],[86551.0,0.0004],[86546.0,0.10856],[86541.0,0.001],[86532.0,0.00046113]],[[86555.0,0.242619],[86557.0,0.231063],[86558.0,0.011552],[86561.0,0.242602],[86562.0,0.242602]]]
["bitfinex","BTCUSD",1741419096682,[[86555.0,0.0803],[86552.0,0.04915525],[86550.0,0.00112709],[86548.0,0.10944],[86547.0,0.231086]],[[86556.0,0.06580283],[86558.0,0.23106],[86559.0,0.011552],[86561.0,0.242607],[86571.0,0.231025]]]
["bitfinex","BTCUSD",1741419129114,[[86559.0,0.10932],[86556.0,0.14828],[86548.0,0.0809],[86542.0,0.00027971],[86540.0,0.3332544]],[[86560.0,0.26072525],[86563.0,0.011552],[86565.0,0.23104],[86566.0,0.2427611],[86567.0,0.23104]]]
["bitfinex","BTCUSD",1741419166701,[[86621.0,0.00115432],[86620.0,0.1094],[86617.0,0.242446],[86616.0,0.0465],[86598.0,0.025]],[[86625.0,0.011544],[86627.0,0.26052461],[86628.0,0.011543],[86629.0,0.230871],[86631.0,0.011543]]]
["bitfinex","BTCUSD",1741419222077,[[86630.0,0.11524],[86627.0,0.089143],[86626.0,0.230875],[86625.0,0.242423],[86322.0,60.0]],[[86631.0,0.01810672],[86632.0,0.10390267],[86634.0,0.011542],[86635.0,0.242397],[86636.0,0.242393]]]
["bitfinex","BTCUSD",1741419224421,[[86630.0,0.11524],[86627.0,0.089143],[86626.0,0.00115426],[86625.0,0.242423],[86613.0,0.230911]],[[86631.0,0.01810672],[86632.0,0.10390267],[86633.0,0.242401],[86634.0,0.011542],[86635.0,0.242397]]]
["bitfinex","BTCUSD",1741419294295,[[86610.0,0.18754],[86607.0,0.0465],[86589.0,0.789974],[86514.0,0.05746924],[86291.0,60.0004]],[[86611.0,0.011545],[86612.0,0.24246],[86613.0,0.011545],[86614.0,0.242454],[86615.0,0.00855958]]]
["bitfinex","BTCUSD",1741419329602,[[86610.0,0.0013398],[86609.0,0.10888],[86605.0,0.1309],[86601.0,0.230943],[86600.0,0.011547]],[[86611.0,0.04767726],[86612.0,0.01680187],[86613.0,0.0117149],[86615.0,0.00855958],[86616.0,0.011545]]]
["bitfinex","BTCUSD",1741419377879,[[86610.0,0.0003398],[86596.0,0.1086],[86594.0,0.0003396],[86590.0,0.0761],[86589.0,0.0479]],[[86611.0,0.05067742],[86612.0,0.06313723],[86613.0,0.2310829],[86614.0,0.011545],[86615.0,0.559207]]]
["bitfinex","BTCUSD",1741419409183,[[86594.0,0.5790474],[86593.0,0.242512],[86592.0,0.011548],[86591.0,0.242516],[86586.0,0.230981]],[[86595.0,0.0191864],[86621.0,0.230892],[86648.0,0.025],[86668.0,0.01811004]]]
["bitfinex","BTCUSD",1741419453925,[[86627.0,0.18732],[86625.0,0.00115426],[86621.0,0.242434],[86616.0,0.230904],[86610.0,0.23092]],[[86628.0,0.0363632],[86631.0,0.0001698],[86637.0,0.242392],[86639.0,0.011542],[86640.0,0.242383]]]
["bitfinex","BTCUSD",1741419498290,[[86626.0,0.693959],[86625.0,0.0003398],[86623.0,0.242428],[86622.0,0.011544],[86617.0,0.18098363]],[[86627.0,0.0361395],[86632.0,0.0001699],[86637.0,0.011542],[86638.0,0.242388],[86639.0,0.25685671]]]
["bitfinex","BTCUSD",1741419567244,[[86644.0,0.19777468],[86642.0,0.230834],[86641.0,0.242374],[86640.0,0.011542]],[[86645.0,0.0001698],[86660.0,0.011539],[86662.0,0.2309519],[86666.0,0.011538],[86673.0,0.05292]]]
["bitfinex","BTCUSD",1741419620378,[[86669.0,0.004],[86664.0,0.14808],[86661.0,0.10836],[86650.0,0.230812],[86649.0,0.01154]],[[86670.0,0.27853074],[86672.0,0.011537],[86673.0,0.24238023],[86674.0,0.011537],[86675.0,0.058837]]]
["bitfinex","BTCUSD",1741419653849,[[86674.0,0.242285],[86672.0,0.011537],[86669.0,0.4270006],[86660.0,0.230785],[86611.0,0.05]],[[86678.0,0.03608939],[86679.0,0.00038652],[86680.0,0.2424398],[86681.0,0.011536],[86682.0,0.242435]]]
["bitfinex","BTCUSD",1741419696686,[[86678.0,0.0003396],[86675.0,0.14808],[86669.0,0.1086596],[86665.0,0.011538],[86663.0,0.230777]],[[86679.0,0.12730682],[86680.0,0.2309038],[86682.0,0.242436],[86685.0,0.011536],[86686.0,0.276717]]]
["bitfinex","BTCUSD",1741419764751,[[86646.0,0.11239303],[86645.0,0.242367],[86644.0,0.0118806],[86643.0,0.242372],[86632.0,0.230861]],[[86648.0,0.03600179],[86651.0,0.01154],[86652.0,0.01154],[86653.0,0.26309483],[86654.0,0.24890615]]]
["bitfinex","BTCUSD",1741419796431,[[86644.0,0.0003396],[86631.0,0.0003396],[86626.0,0.0003396],[86625.0,0.0003398],[86588.0,0.486955]],[[86647.0,0.38966453],[86648.0,0.10828],[86650.0,0.01154],[86652.0,0.230808],[86653.0,0.25107613]]]
["bitfinex","BTCUSD",1741419838592,[[86695.0,0.12223513],[86694.0,0.230695],[86693.0,0.230699],[86692.0,0.011535],[86691.0,0.011535]],[[86696.0,0.00038652],[86700.0,0.0001699],[86702.0,0.01809221],[86703.0,0.0174646],[86708.0,0.00495]]]
["bitfinex","BTCUSD",1741419911865,[[86697.0,0.10861571],[86693.0,0.011534],[86692.0,0.2307],[86691.0,0.0762],[86690.0,0.242241]],[[86699.0,0.0475911],[86700.0,0.011534],[86701.0,0.011533],[86702.0,0.230677],[86704.0,0.011533]]]
["bitfinex","BTCUSD",1741419945154,[[86724.0,0.0033398],[86721.0,0.10816],[86717.0,0.242165],[86716.0,0.088731],[86711.0,0.390181]],[[86726.0,0.242142],[86727.0,0.01153],[86728.0,0.26022319],[86729.0,0.0338983],[87038.0,60.0]]]
["bitfinex","BTCUSD",1741420017909,[[86681.0,0.0799],[86674.0,0.19364],[86672.0,0.10816],[86665.0,0.230772],[86640.0,0.50192853]],[[86682.0,0.2947583],[86684.0,0.230724],[86685.0,0.011536],[86688.0,0.011535],[86689.0,0.25385413]]]
["bitfinex","BTCUSD",1741420065252,[[86665.0,0.00172632],[86660.0,0.0758],[86657.0,0.1082],[86654.0,0.0457],[86653.0,0.00034]],[[86666.0,0.30254792],[86667.0,0.02266499],[86668.0,0.230767],[86669.0,0.011538],[86670.0,0.00848895]]]
["bitfinex","BTCUSD",1741420143421,[[86592.0,0.1297],[86591.0,0.01200603],[86590.0,0.00115473],[86589.0,0.230974],[86588.0,0.011548]],[[86604.0,0.00876679],[86605.0,0.011546],[86607.0,0.23093],[86608.0,0.350672]]]
["bitfinex","BTCUSD",1741420211697,[[86571.0,0.00112689],[86570.0,0.0778],[86568.0,0.0488398],[86561.0,0.001],[86556.0,0.0011553]],[[86572.0,0.26083884],[86575.0,0.01155],[86576.0,0.231012],[86577.0,0.231013],[86578.0,0.03414923]]]
["bitfinex","BTCUSD",1741420265870,[[86559.0,2.3e-07],[86555.0,0.1082],[86551.0,0.0004],[86549.0,0.0113222],[86547.0,0.0464]],[[86560.0,0.29966559],[86562.0,0.011552],[86563.0,0.23105],[86565.0,0.011552],[86569.0,0.242582]]]
["bitfinex","BTCUSD",1741420320235,[[86454.0,0.000558],[86452.0,0.1095166],[86451.0,0.0004],[86448.0,0.0463],[86447.0,0.0815]],[[86455.0,0.065599],[86457.0,0.2432364],[86458.0,0.011566],[86468.0,0.2313],[86469.0,0.02221239]]]
["bitfinex","BTCUSD",1741420420804,[[86457.0,0.7595833],[86455.0,0.011566],[86454.0,0.391382],[86453.0,0.0001699],[86449.0,0.011567]],[[86465.0,0.231308],[86467.0,0.02036795],[86469.0,0.231297]]]
["bitfinex","BTCUSD",1741420452826,[[86465.0,0.11528],[86463.0,0.14844],[86459.0,0.0001699],[86455.0,0.011566],[86167.0,60.0]],[[86466.0,0.0475284],[86467.0,0.0119048],[86468.0,0.011564],[86469.0,0.231297],[86471.0,0.011564]]]
["bitfinex","BTCUSD",1741420507993,[[86431.0,0.0005699],[86428.0,0.00017],[86427.0,0.0768],[86426.0,0.10836],[86422.0,0.0472]],[[86432.0,0.02037326],[86434.0,0.231392],[86435.0,0.242961],[86438.0,0.011568],[86439.0,0.231378]]]
["bitfinex","BTCUSD",1741420553706,[[86419.0,0.047],[86418.0,0.14856],[86417.0,0.4294994],[86413.0,0.011572],[86396.0,0.025]],[[86420.0,0.01932999],[86421.0,0.231767],[86423.0,0.01157],[86424.0,0.231417],[86431.0,0.2314]]]
["bitfinex","BTCUSD",1741420591807,[[86451.0,0.1090899],[86443.0,0.00046113],[86442.0,0.3206994],[86441.0,0.089268],[86359.0,0.06967]],[[86452.0,0.011567],[86454.0,0.242902],[86455.0,0.231338],[86457.0,0.242894],[86458.0,0.0119058]]]
["bitfinex","BTCUSD",1741420628020,[[86381.0,0.00138819],[86379.0,0.0001699],[86375.0,0.005],[86371.0,0.0004],[86364.0,0.0001699]],[[86382.0,0.27485941],[86383.0,0.10968],[86384.0,0.231524],[86385.0,0.03535026],[86394.0,0.225]]]
["bitfinex","BTCUSD",1741420685910,[[86433.0,0.003],[86431.0,0.0001698],[86418.0,0.25824],[86410.0,0.01203313],[86409.0,0.243027]],[[86434.0,0.360969],[86435.0,0.242957],[86437.0,0.011569],[86438.0,0.231379],[86440.0,0.0119076]]]
["bitfinex","BTCUSD",1741420726247,[[86427.0,0.0001698],[86424.0,0.00028601],[86406.0,0.1104],[86401.0,0.14852],[86398.0,0.24352013]],[[86428.0,0.27889326],[86429.0,0.1104],[86430.0,0.231402],[86431.0,0.011569],[86432.0,0.231397]]]
["bitfinex","BTCUSD",1741420762836,[[86424.0,0.00028601],[86400.0,0.00046113],[86396.0,0.30672097],[86390.0,0.243082],[86082.0,60.0]],[[86425.0,0.26313572],[86427.0,0.231409],[86428.0,0.26593976],[86430.0,0.0476396],[86431.0,0.011569]]]
["bitfinex","BTCUSD",1741420793031,[[86428.0,1.37567087],[86424.0,0.00028601]],[[86429.0,0.0003396],[86430.0,0.0003396],[86433.0,0.011569],[86434.0,0.011569],[86437.0,0.011569]]]
["bitfinex","BTCUSD",1741420830104,[[86433.0,0.011569],[86432.0,0.31828997],[86431.0,0.011569],[86430.0,0.34492],[86429.0,0.0469]],[[86440.0,0.01814767],[86441.0,0.011568],[86442.0,0.011568],[86443.0,0.011568],[86453.0,0.00886609]]]
["bitfinex","BTCUSD",1741420858575,[[86439.0,1.30156942],[86438.0,0.242946],[86437.0,0.011569],[86436.0,0.391473],[86435.0,0.011569]],[[86440.0,0.01831389],[86449.0,0.0001698],[86451.0,0.0003398],[86453.0,0.10355533],[86463.0,0.00495]]]
["bitfinex","BTCUSD",1741420898630,[[86500.0,0.01156],[86499.0,0.231215],[86497.0,0.249782],[86496.0,0.011561],[86495.0,0.011561]],[[86502.0,0.0001698],[86505.0,0.01156],[86506.0,0.242759],[86509.0,0.012559],[86517.0,0.10315847]]]
["bitfinex","BTCUSD",1741420922103,[[86513.0,0.27588254],[86510.0,0.1086],[86509.0,0.0003394],[86507.0,0.14836],[86496.0,0.3]],[[86514.0,0.14500792],[86516.0,0.33479596],[86517.0,0.0117278],[86518.0,0.231166],[86543.0,0.02322]]]
["bitfinex","BTCUSD",1741420998603,[[86508.0,0.51163354],[86507.0,0.248199],[86506.0,0.231197],[86505.0,0.01156],[86504.0,0.01156]],[[86509.0,0.01841676],[86516.0,0.10342025],[86517.0,0.0001698],[86522.0,0.242712],[86529.0,0.232136]]]
["bitfinex","BTCUSD",1741421038073,[[86533.0,0.007],[86531.0,0.011556],[86529.0,0.320892],[86528.0,0.120076],[86527.0,0.011557]],[[86534.0,0.01812834],[86536.0,0.011555],[86537.0,0.24267],[86538.0,0.02733968],[86539.0,0.243065]]]
["bitfinex","BTCUSD",1741421064061,[[86532.0,0.71137814],[86530.0,0.242689],[86528.0,0.351212],[86527.0,0.231136],[86449.0,0.05777407]],[[86533.0,0.0001698],[86545.0,0.10382825],[86549.0,0.001],[86550.0,0.03807186],[86551.0,0.242631]]]
["bitfinex","BTCUSD",1741421102841,[[86542.0,1.60225854],[86539.0,0.011555],[86538.0,0.231109],[86536.0,0.011555],[86535.0,0.231118]],[[86543.0,6e-07],[86549.0,0.001],[86553.0,0.0778],[86554.0,0.011553],[86555.0,0.011553]]]
["bitfinex","BTCUSD",1741421150216,[[86548.0,0.007],[86546.0,0.10836],[86543.0,0.0003398],[86542.0,0.1486598],[86541.0,0.26888194]],[[86549.0,0.01477968],[86551.0,0.011553],[86552.0,0.242629],[86553.0,0.011553],[86554.0,0.24882928]]]
["bitfinex","BTCUSD",1741421200212,[[86543.0,0.0003398],[86542.0,0.0003398],[86532.0,0.0003396],[86527.0,0.10836],[86509.0,0.231188]],[[86544.0,0.27867471],[86546.0,0.13701736],[86547.0,0.242644],[86548.0,0.00878987],[86560.0,0.20564561]]]
["bitfinex","BTCUSD",1741421274498,[[86485.0,0.242815],[86484.0,0.10852],[86483.0,0.32162],[86481.0,0.011563],[86477.0,0.242837]],[[86486.0,0.00017],[86489.0,0.01514219],[86494.0,0.011561],[86495.0,0.231228],[86499.0,0.242777]]]
["bitfinex","BTCUSD",1741421375759,[[86401.0,0.03006659],[86397.0,0.00034],[86396.0,0.07534],[86383.0,0.00115748],[86350.0,0.025]],[[86402.0,0.27420847],[86404.0,0.231472],[86405.0,0.011573],[86407.0,0.02318],[86408.0,0.011573]]]
["bitfinex","BTCUSD",1741421420212,[[86382.0,0.00026421],[86381.0,0.001],[86375.0,0.005],[86368.0,0.0003402],[86367.0,0.0785]],[[86383.0,0.59720374],[86384.0,0.02282166],[86385.0,0.22248321],[86386.0,0.121535],[86388.0,0.081]]]
["bitfinex","BTCUSD",1741421445419,[[86376.0,0.40208194],[86372.0,0.160217],[86371.0,0.231557],[86370.0,0.011578],[86369.0,0.35418]],[[86377.0,0.02587313],[86378.0,0.011577],[86379.0,0.243114],[86380.0,0.011576],[86382.0,0.231531]]]
["bitfinex","BTCUSD",1741421482015,[[86410.0,1.35170685],[86407.0,0.011573],[86406.0,0.231463],[86405.0,0.231465],[86404.0,0.011573]],[[86411.0,0.00028243],[86421.0,0.011571],[86422.0,0.011571],[86423.0,0.01157],[86424.0,0.231419]]]
["bitfinex","BTCUSD",1741421520085,[[86394.0,0.37601398],[86392.0,0.0001699],[86391.0,0.243079],[86389.0,0.0751],[86388.0,0.243087]],[[86395.0,0.01340575],[86404.0,0.10310753]]]
["bitfinex","BTCUSD",1741421549937,[[86351.0,0.0004],[86341.0,0.00245803],[86340.0,0.0848],[86338.0,0.342686],[86337.0,0.011582]],[[86362.0,0.590562],[86364.0,0.11108],[86365.0,0.011578],[86366.0,0.231574],[86368.0,0.011578]]]
["bitfinex","BTCUSD",1741421611510,[[86376.0,0.0003398],[86364.0,0.11308],[86363.0,0.00115776],[86361.0,0.08375717],[86360.0,0.0494]],[[86377.0,0.011577],[86378.0,0.3],[86379.0,0.231537],[86380.0,0.243113],[86382.0,0.32833302]]]
["bitfinex","BTCUSD",1741421616119,[[86376.0,0.0043398],[86364.0,0.11308],[86362.0,0.00115777],[86361.0,0.08375717],[86360.0,0.060979]],[[86377.0,0.04747843],[86378.0,0.3],[86379.0,0.231537],[86380.0,0.243113],[86382.0,0.32833302]]]
["bitfinex","BTCUSD",1741421722682,[[86315.0,0.08173001],[86309.0,0.15586],[86307.0,0.0001699],[86305.0,0.2484909],[86300.0,0.061587]],[[86316.0,0.04861064],[86317.0,0.231705],[86318.0,0.243286],[86319.0,0.243282],[86320.0,0.011584]]]
["bitfinex","BTCUSD",1741421745841,[[86344.0,0.0767],[86341.0,0.0494],[86337.0,0.231648],[86336.0,0.011582],[86328.0,0.025]],[[86347.0,0.243205],[86350.0,0.01158],[86352.0,0.00772324],[86353.0,0.01158],[86356.0,0.011579]]]
["bitfinex","BTCUSD",1741421776834,[[86351.0,0.17157882],[86350.0,0.01158],[86349.0,0.243196],[86348.0,0.11036],[86347.0,0.243204]],[[86352.0,0.00045623],[86355.0,0.10367384],[86370.0,0.02870785],[86374.0,0.3],[86376.0,0.0119168]]]
["bitfinex","BTCUSD",1741421804161,[[86348.0,0.0141699],[86346.0,0.0001699],[86343.0,0.0001699],[86342.0,0.0001699],[86340.0,0.011582]],[[86349.0,0.18325657],[86350.0,0.01158],[86351.0,0.231612],[86352.0,0.0418063],[86353.0,0.243189]]]
["bitfinex","BTCUSD",1741421847302,[[86380.0,0.26465185],[86379.0,0.11004],[86378.0,0.3217],[86377.0,0.011577],[86376.0,0.243122]],[[86381.0,0.0001699],[86385.0,0.0001699],[86389.0,0.02536417],[86390.0,0.10355306],[86395.0,0.0003398]]]
["bitfinex","BTCUSD",1741421876753,[[86406.0,0.10996],[86404.0,0.23147],[86403.0,0.011573],[86402.0,0.243046],[86385.0,0.0496]],[[86407.0,0.04361597],[86409.0,0.231457],[86410.0,0.011572],[86412.0,0.011572],[86754.0,60.0]]]
["bitfinex","BTCUSD",1741421942665,[[86407.0,0.0143396],[86406.0,0.10976],[86401.0,0.243049],[86398.0,0.231485],[86395.0,0.231493]],[[86408.0,0.05420947],[86409.0,0.0001698],[86410.0,0.231456],[86412.0,0.02284172],[86413.0,0.0001698]]]
["bitfinex","BTCUSD",1741421981901,[[86358.0,5e-07],[86351.0,0.0001699],[86343.0,0.0001699],[86333.0,0.0764],[86313.0,0.00046113]],[[86359.0,1.39534552],[86361.0,0.431587],[86362.0,0.011579],[86363.0,0.256582],[86393.0,2.943766]]]
["bitfinex","BTCUSD",1741422008512,[[86333.0,0.09476931],[86331.0,0.231664],[86330.0,0.011583],[86329.0,0.231669],[86328.0,0.011583]],[[86334.0,0.06234073],[86335.0,0.00034],[86340.0,0.311582],[86341.0,0.27250624],[86343.0,0.10932]]]
["bitfinex","BTCUSD",1741422040367,[[86349.0,0.01158],[86346.0,0.355607],[86345.0,0.0909509],[86344.0,0.231629],[86336.0,0.0461]],[[86354.0,0.01158],[86356.0,0.011579],[86357.0,0.243175],[86358.0,0.02974462],[86359.0,0.3]]]
["bitfinex","BTCUSD",1741422066869,[[86358.0,0.0001699],[86356.0,0.3217],[86345.0,0.0001699],[86342.0,0.11308],[86339.0,0.309542]],[[86359.0,0.27914147],[86362.0,0.011579],[86363.0,0.31328],[86364.0,0.243158],[86683.0,60.0]]]
["bitfinex","BTCUSD",1741422095693,[[86335.0,0.00128631],[86333.0,0.00017],[86322.0,0.0752],[86317.0,0.243287],[86055.0,60.0]],[[86336.0,0.71033601],[86338.0,0.231649],[86339.0,0.011582],[86340.0,0.231644],[86342.0,0.011581]]]
["bitfinex","BTCUSD",1741422141878,[[86321.0,0.692177],[86320.0,0.01247909],[86319.0,0.231698],[86318.0,0.011585],[86317.0,0.231701]],[[86322.0,0.01817317],[86338.0,0.0160636],[86341.0,0.011581],[86342.0,0.35748483],[86343.0,0.011581]]]
["bitfinex","BTCUSD",1741422201850,[[86334.0,0.47770015],[86333.0,0.14868],[86332.0,0.25885429],[86330.0,0.231666],[86329.0,0.011583]],[[86335.0,0.01850812],[86341.0,0.10363582],[86355.0,0.01504633],[86361.0,0.011579],[86362.0,0.02370583]]]
["bitfinex","BTCUSD",1741422220543,[[86369.0,0.11312],[86357.0,0.0011578],[86354.0,0.09098],[86352.0,0.00046113],[86346.0,0.0484]],[[86370.0,0.01751704],[86371.0,0.243138],[86372.0,0.02973898],[86373.0,0.011577],[86374.0,0.231551]]]
["bitfinex","BTCUSD",1741422255255,[[86352.0,0.0189194],[86351.0,0.11308],[86349.0,0.01158],[86346.0,0.011581],[86345.0,0.011581]],[[86353.0,0.06570782],[86358.0,0.011579]]]
["bitfinex","BTCUSD",1741422282843,[[86406.0,0.355398],[86405.0,0.0818],[86404.0,0.231468],[86403.0,0.333273],[86402.0,0.231473]],[[86407.0,0.00028614],[86409.0,0.0001698],[86413.0,0.0001698],[86417.0,0.12274648],[86419.0,0.011571]]]
["bitfinex","BTCUSD",1741422321394,[[86401.0,0.005],[86400.0,0.243055],[86398.0,0.011574],[86397.0,0.354861],[86396.0,0.088874]],[[86406.0,0.311573],[86407.0,0.011573],[86408.0,0.243034],[86409.0,0.0117418],[86412.0,0.231449]]]
["bitfinex","BTCUSD",1741422349918,[[86404.0,0.329543],[86402.0,0.0003396],[86401.0,0.243051],[86400.0,0.011574],[86399.0,0.243057]],[[86405.0,0.03611984],[86407.0,0.0001698],[86409.0,0.0001698],[86411.0,0.011572],[86414.0,0.231445]]]
["bitfinex","BTCUSD",1741422373057,[[86406.0,0.0043396],[86402.0,0.0003396],[86397.0,0.00011634],[86394.0,0.11072],[86386.0,0.1283]],[[86407.0,0.05127427],[86409.0,0.243031],[86410.0,0.243031],[86412.0,0.0784],[86413.0,0.243018]]]
["bitfinex","BTCUSD",1741422415783,[[86387.0,0.0013398],[86376.0,0.0751],[86373.0,0.0461],[86372.0,0.121617],[86371.0,0.011577]],[[86388.0,0.32504343],[86391.0,0.24308],[86392.0,0.243077],[86393.0,0.231505],[86395.0,0.121654]]]
["bitfinex","BTCUSD",1741422477169,[[86368.0,0.38758585],[86367.0,0.0003398],[86366.0,0.4322677],[86365.0,0.2434926],[86362.0,0.25855549]],[[86369.0,0.10339811],[86370.0,0.0001699],[86394.0,0.2316699],[86396.0,0.0001699],[86401.0,0.10984]]]
["bitfinex","BTCUSD",1741422498950,[[86378.0,0.011577],[86375.0,0.243125],[86374.0,0.011577],[86372.0,0.231556],[86371.0,0.011577]],[[86384.0,0.243102],[86385.0,0.011576],[86388.0,0.011575],[86390.0,0.01584896],[86393.0,0.2315]]]
["bitfinex","BTCUSD",1741422546700,[[86370.0,0.0003398],[86367.0,0.0757398],[86366.0,0.2438777],[86365.0,0.0003396],[86364.0,0.011578]],[[86371.0,0.26752512],[86372.0,0.0117469],[86374.0,0.243132],[86375.0,0.0117469],[86384.0,0.00870168]]]
["bitfinex","BTCUSD",1741422582106,[[86383.0,0.243103],[86382.0,0.011576],[86381.0,0.243108],[86380.0,0.011576],[86379.0,0.01454085]],[[86384.0,0.0001699],[86395.0,0.011574],[86396.0,0.2432369],[86402.0,0.231477],[86734.0,60.0]]]
["bitfinex","BTCUSD",1741422624842,[[86429.0,0.36731385],[86427.0,0.231407],[86426.0,0.01157],[86424.0,0.00046113],[86423.0,0.242989]],[[86430.0,0.00011628],[86439.0,0.0004],[86440.0,0.10330747],[86447.0,0.057767],[86448.0,0.231354]]]
["bitfinex","BTCUSD",1741422648708,[[86409.0,0.0003396],[86405.0,0.0869],[86397.0,0.1106],[86395.0,0.0003396],[86390.0,0.00046113]],[[86410.0,0.59785092],[86411.0,0.02972582],[86412.0,0.23145],[86413.0,0.25489094],[86414.0,0.011572]]]
["bitfinex","BTCUSD",1741422714593,[[86440.0,0.0003396],[86435.0,0.10972],[86428.0,0.01157],[86426.0,0.242979],[86416.0,0.3216991]],[[86441.0,0.37135044],[86442.0,0.242937],[86443.0,0.011568],[86444.0,0.242931],[86446.0,0.231363]]]
["bitfinex","BTCUSD",1741422748265,[[86440.0,0.323142],[86438.0,0.231377],[86437.0,0.011569],[86436.0,0.10972],[86435.0,0.242955]],[[86441.0,0.0001699],[86442.0,0.01814739],[86447.0,0.01684136],[86452.0,0.23249878],[86454.0,0.231337]]]
["bitfinex","BTCUSD",1741422768810,[[86450.0,0.242914],[86448.0,0.242919],[86447.0,0.011567],[86446.0,0.121287],[86438.0,0.231378]],[[86453.0,0.01814518],[86458.0,0.01685695],[86461.0,0.011565],[86463.0,0.33996439],[86464.0,0.231312]]]
["bitfinex","BTCUSD",1741422809387,[[86450.0,0.10968],[86445.0,0.0003396],[86444.0,0.011568],[86443.0,0.2432738],[86440.0,0.093768]],[[86451.0,0.29714417],[86452.0,0.0117368],[86454.0,0.011566],[86455.0,0.0001699],[86464.0,0.231312]]]
["bitfinex","BTCUSD",1741422834712,[[86450.0,0.0003396],[86445.0,0.0003396],[86443.0,0.0003398],[86442.0,0.121248],[86441.0,0.242937]],[[86451.0,0.31523104],[86452.0,0.0001698],[86454.0,0.242903],[86455.0,0.0001699],[86464.0,0.231311]]]
["bitfinex","BTCUSD",1741422862312,[[86451.0,0.7564901],[86450.0,0.0119066],[86448.0,0.23135],[86447.0,0.011567],[86436.0,0.01454085]],[[86452.0,0.0183119],[86455.0,0.0001699],[86459.0,0.0004],[86462.0,0.00115678],[86463.0,0.24783]]]
["bitfinex","BTCUSD",1741422907870,[[86437.0,0.242951],[86436.0,0.204149],[86433.0,0.242961],[86432.0,0.011569],[86429.0,0.242972]],[[86439.0,0.00115678],[86440.0,0.01814761],[86443.0,0.011568],[86444.0,0.011568],[86445.0,0.011568]]]
["bitfinex","BTCUSD",1741422954657,[[86405.0,0.08795588],[86404.0,0.23147],[86403.0,0.058573],[86402.0,0.011573],[86401.0,0.231477]],[[86406.0,0.002],[86413.0,0.231447],[86414.0,0.00115678],[86415.0,0.23874039],[86418.0,0.011571]]]
["bitfinex","BTCUSD",1741422989842,[[86403.0,0.369946],[86401.0,0.341277],[86400.0,0.011574],[86398.0,0.011574],[86397.0,0.243063]],[[86404.0,0.00034],[86405.0,0.01815548],[86406.0,6.719e-05],[86411.0,0.10389787],[86415.0,0.011572]]]
["bitfinex","BTCUSD",1741423027717,[[86420.0,0.670398],[86418.0,0.231431],[86417.0,0.011571],[86414.0,0.011572],[86411.0,0.011572]],[[86421.0,0.10384375],[86427.0,0.0001699],[86437.0,0.0001699],[86450.0,0.011567],[86451.0,0.242913]]]
["bitfinex","BTCUSD",1741423048521,[[86461.0,0.1100196],[86456.0,0.011566],[86455.0,0.231331],[86453.0,0.242905],[86443.0,0.231365]],[[86462.0,0.0181424],[86463.0,0.0001699],[86467.0,0.242869],[86469.0,0.25644694],[86470.0,0.011564]]]
["bitfinex","BTCUSD",1741423083718,[[86461.0,0.352523],[86458.0,0.011566],[86457.0,0.242894],[86456.0,0.011566],[86440.0,0.00046113]],[[86462.0,0.10387225],[86463.0,0.0001699],[86469.0,0.01358594],[86470.0,0.011564],[86474.0,0.231283]]]
["bitfinex","BTCUSD",1741423109226,[[86474.0,0.011564],[86471.0,0.242855],[86468.0,0.011564],[86465.0,0.24402841],[86464.0,0.011565]],[[86475.0,0.0001698],[86477.0,0.01702169],[86479.0,0.0004],[86484.0,0.00034],[86487.0,0.00887005]]]
["bitfinex","BTCUSD",1741423145489,[[86475.0,0.011564],[86474.0,0.011564],[86473.0,0.011564],[86471.0,0.2431936],[86470.0,0.011564]],[[86507.0,0.3],[86777.0,60.0],[86940.0,0.00504318],[87745.0,1.0216],[87747.0,0.70675931]]]
["bitfinex","BTCUSD",1741423189191,[[86496.0,0.10956],[86486.0,0.231251],[86485.0,0.011562],[86483.0,0.318621],[86480.0,0.291528]],[[86497.0,0.242782],[86498.0,0.01156],[86500.0,0.231215],[86501.0,0.01156],[86502.0,0.231208]]]
["bitfinex","BTCUSD",1741423268084,[[86425.0,0.231414],[86424.0,0.01157],[86423.0,0.231419],[86422.0,0.16979824],[86419.0,0.094571]],[[86431.0,0.311569],[86432.0,0.242964],[86433.0,0.3],[86434.0,0.23139],[86435.0,0.011569]]]
["bitfinex","BTCUSD",1741423313498,[[86430.0,0.0003398],[86426.0,0.10956],[86423.0,0.0119098],[86422.0,0.23214824],[86254.0,0.21211744]],[[86431.0,0.27914958],[86432.0,0.011569],[86433.0,0.231393],[86435.0,0.242959],[86436.0,0.011569]]]
["bitfinex","BTCUSD",1741423349328,[[86459.0,0.474509],[86457.0,0.231326],[86456.0,0.242897],[86453.0,0.011566],[86451.0,0.3216991]],[[86460.0,0.0001699],[86478.0,0.0001699],[86481.0,0.242829],[86495.0,0.231229],[86498.0,0.3]]]
["bitfinex","BTCUSD",1741423376500,[[86465.0,0.08510397],[86464.0,0.231309],[86463.0,0.011565],[86462.0,0.231314],[86459.0,0.2316616]],[[86471.0,0.01830943],[86472.0,0.011564],[86473.0,0.011564],[86474.0,0.242847],[86476.0,0.23128]]]
["bitfinex","BTCUSD",1741423414314,[[86470.0,0.1707436],[86469.0,0.24286],[86465.0,0.2316446],[86458.0,0.231324],[86380.0,0.19700265]],[[86479.0,0.04777973],[86480.0,0.011563],[86481.0,0.242828],[86484.0,0.011562],[86485.0,0.02371624]]]
["bitfinex","BTCUSD",1741423443012,[[86459.0,0.0073396],[86447.0,0.10948],[86444.0,0.0477],[86438.0,0.078],[86435.0,0.00046113]],[[86460.0,0.31978794],[86462.0,0.231317],[86463.0,0.011565],[86466.0,0.242869],[86467.0,0.431305]]]
["bitfinex","BTCUSD",1741423525851,[[86421.0,0.1281],[86414.0,0.0001699],[86412.0,0.00028618],[86410.0,0.005],[86409.0,0.0119118]],[[86422.0,0.02972211],[86423.0,0.2317588],[86424.0,0.01157],[86425.0,0.231414],[86426.0,0.01157]]]
["bitfinex","BTCUSD",1741423531687,[[86416.0,0.10952],[86414.0,0.0790699],[86413.0,0.0454],[86412.0,0.00028618],[86410.0,0.005]],[[86417.0,0.243006],[86418.0,0.11571259],[86419.0,0.243004],[86420.0,0.011571],[86422.0,0.02972211]]]
["bitfinex","BTCUSD",1741423612530,[[86408.0,0.33435877],[86406.0,0.011573],[86405.0,0.243038],[86404.0,0.243043],[86318.0,0.05813799]],[[86411.0,0.1220572],[86416.0,0.243012],[86418.0,0.231433],[86419.0,0.011571],[86424.0,0.231419]]]
["bitfinex","BTCUSD",1741423658133,[[86446.0,0.10944],[86445.0,0.00115667],[86444.0,0.242929],[86443.0,0.011568],[86440.0,0.011568]],[[86451.0,0.0001699],[86452.0,0.03271189],[86453.0,0.011566],[86454.0,0.011566],[86455.0,0.14393742]]]
["bitfinex","BTCUSD",1741423684030,[[86447.0,0.1097396],[86446.0,0.00115667],[86444.0,0.011568],[86443.0,0.242933],[86438.0,0.231379]],[[86452.0,0.0181452],[86453.0,0.011566],[86454.0,0.011566],[86455.0,0.25797731],[86461.0,0.231318]]]
["bitfinex","BTCUSD",1741423714639,[[86454.0,0.242902],[86451.0,0.242911],[86450.0,0.242914],[86449.0,0.138367],[86447.0,0.10350106]],[[86455.0,0.0001698],[86460.0,0.02760448],[86463.0,0.01814391],[86465.0,0.0001698],[86467.0,0.00876252]]]
["bitfinex","BTCUSD",1741423773443,[[86472.0,0.0003394],[86470.0,0.011564],[86469.0,0.01272036],[86467.0,0.231301],[86460.0,0.310519]],[[86475.0,0.03613194],[86476.0,0.0298726],[86477.0,0.011563],[86478.0,0.04596222],[86479.0,0.242835]]]
["bitfinex","BTCUSD",1741423815319,[[86423.0,0.08827],[86422.0,0.278521]],[[86448.0,0.36019341],[86452.0,0.2]]]
["bitfinex","BTCUSD",1741423903630,[[86397.0,0.00017],[86383.0,0.0754],[86378.0,0.14856],[86377.0,0.281342],[86375.0,0.016577]],[[86404.0,0.70661834],[86405.0,0.3283],[86406.0,0.231467],[86407.0,0.011573],[86409.0,0.243029]]]
["bitfinex","BTCUSD",1741423949229,[[86338.0,0.09587359],[86335.0,0.011582],[86333.0,0.231659],[86332.0,0.011583],[86269.0,0.8724]],[[86342.0,0.1152457],[86344.0,0.03093237],[86345.0,0.24321],[86346.0,0.011581],[86349.0,0.30881887]]]
["bitfinex","BTCUSD",1741423980700,[[86324.0,0.04551621],[86321.0,0.001],[86319.0,0.19002],[86317.0,0.231703],[86316.0,0.011585]],[[86325.0,0.02975404],[86326.0,0.231681],[86327.0,0.011583],[86328.0,0.243257],[86330.0,0.231671]]]
["bitfinex","BTCUSD",1741424019323,[[86337.0,0.0498],[86336.0,0.10932],[86335.0,0.00115815],[86334.0,0.318937],[86333.0,0.011583]],[[86342.0,0.0003398],[86344.0,0.02711272],[86348.0,0.011581],[86349.0,0.25194978],[86352.0,0.243191]]]
["bitfinex","BTCUSD",1741424048575,[[86329.0,0.243254],[86327.0,0.011583],[86326.0,0.011583],[86325.0,0.291964],[86324.0,0.341254]],[[86330.0,0.01816946],[86334.0,0.10409341],[86336.0,0.011582],[86343.0,0.231636],[86345.0,0.231629]]]
["bitfinex","BTCUSD",1741424073995,[[86324.0,0.00017],[86316.0,0.243291],[86315.0,0.011585],[86310.0,0.15896],[86304.0,0.231738]],[[86325.0,0.05438675],[86326.0,0.011583],[86327.0,0.020105],[86328.0,0.231677],[86329.0,0.011583]]]
["bitfinex","BTCUSD",1741424145422,[[86318.0,0.00023275],[86316.0,0.078],[86314.0,0.045],[86311.0,0.0004],[86309.0,0.00115854]],[[86320.0,0.07375],[86321.0,0.011584],[86322.0,0.23169],[86323.0,0.011584],[86329.0,0.231674]]]
["bitfinex","BTCUSD",1741424218355,[[86332.0,1.1010651],[86331.0,0.534],[86330.0,0.231667],[86329.0,0.243254],[86327.0,0.025]],[[86333.0,0.01850586],[86342.0,0.0003398],[86353.0,0.01158],[86354.0,0.01158],[86356.0,0.24318]]]
["bitfinex","BTCUSD",1741424221734,[[86332.0,0.11059815],[86326.0,0.24326],[86325.0,0.3216991],[86324.0,0.0488],[86306.0,0.372597]],[[86333.0,0.00034],[86338.0,0.03088543],[86341.0,0.011581],[86342.0,0.0003398],[86343.0,0.231636]]]
["bitfinex","BTCUSD",1741424278353,[[86342.0,0.1098899],[86334.0,0.01274014],[86333.0,0.243243],[86332.0,0.00046113],[86209.0,1.5]],[[86343.0,0.26148518],[86346.0,0.243209],[86347.0,0.011581],[86374.0,0.0121299],[86410.0,0.10729236]]]
["bitfinex","BTCUSD",1741424302741,[[86360.0,0.011579],[86359.0,0.01273683],[86357.0,0.243174],[86356.0,0.011579],[86355.0,0.231602]],[[86366.0,0.011578],[86367.0,0.04631864],[86371.0,0.231561],[86380.0,0.47083904],[86448.0,0.33700353]]]
["bitfinex","BTCUSD",1741424349409,[[86359.0,0.0001698],[86356.0,0.291877],[86355.0,0.01158],[86353.0,0.231606],[86352.0,0.0829]],[[86364.0,0.011578],[86366.0,0.2319136],[86368.0,0.0119178],[86369.0,0.231564],[86371.0,0.011577]]]
["bitfinex","BTCUSD",1741424379394,[[86345.0,0.0001698],[86341.0,0.07610011],[86340.0,0.011582],[86338.0,0.231645],[86337.0,0.057282]],[[86346.0,0.011581],[86348.0,0.02974765],[86349.0,0.01158],[86350.0,0.243195],[86351.0,0.01158]]]
["bitfinex","BTCUSD",1741424418797,[[86345.0,0.0001698],[86341.0,0.0001699],[86326.0,0.15502],[86325.0,0.0789],[86319.0,0.00063103]],[[86346.0,0.26774787],[86348.0,0.243203],[86349.0,0.680818],[86350.0,0.01158],[86351.0,0.110636]]]
["bitfinex","BTCUSD",1741424456056,[[86358.0,1.0831402],[86357.0,0.00046113],[86356.0,0.352458],[86355.0,0.231597],[86354.0,0.534]],[[86359.0,0.01815989],[86366.0,0.0003396],[86375.0,0.10432819],[86388.0,0.01940106],[86393.0,0.00850683]]]
["bitfinex","BTCUSD",1741424516691,[[86439.0,0.231377],[86438.0,0.011568],[86437.0,0.256948],[86436.0,0.242954],[86435.0,0.1092]],[[86446.0,0.01750982],[86447.0,0.011567],[86448.0,0.02012852],[86450.0,0.31035],[86451.0,0.242912]]]
["bitfinex","BTCUSD",1741424551541,[[86438.0,0.70008785],[86437.0,0.4308591],[86436.0,0.011569],[86435.0,0.011569],[86434.0,0.2417284]],[[86439.0,0.0001699],[86442.0,0.10423507],[86446.0,0.00028599],[86449.0,0.001],[86452.0,0.02231747]]]
["bitfinex","BTCUSD",1741424562896,[[86438.0,0.12312],[86434.0,0.0103394],[86432.0,0.00115685],[86430.0,0.2776],[86410.0,0.20491903]],[[86439.0,0.0117379],[86440.0,0.011568],[86441.0,0.011568],[86442.0,0.242939],[86443.0,0.231368]]]
["bitfinex","BTCUSD",1741424607394,[[86445.0,0.374728],[86443.0,0.00032646],[86442.0,0.242936],[86441.0,0.2502776],[86440.0,0.0003398]],[[86446.0,0.0001699],[86459.0,0.0005698],[86460.0,0.02314769],[86463.0,0.00495],[86465.0,0.02014825]]]
["bitfinex","BTCUSD",1741424645690,[[86461.0,0.01405484],[86457.0,0.242894],[86456.0,0.011566],[86455.0,0.242897],[86454.0,0.10972]],[[86462.0,0.03617836],[86463.0,0.011565],[86464.0,0.0001698],[86465.0,0.231308],[86466.0,0.011565]]]
["bitfinex","BTCUSD",1741424676444,[[86461.0,0.35273784],[86460.0,0.011566],[86459.0,0.242889],[86458.0,0.011566],[86457.0,0.011566]],[[86462.0,0.0001698],[86464.0,0.01857708],[86471.0,0.0001698],[86472.0,0.00038756],[86477.0,0.24284]]]
["bitfinex","BTCUSD",1741424748380,[[86473.0,0.0113396],[86462.0,0.1259],[86457.0,0.1094],[86456.0,0.011566],[86453.0,0.242904]],[[86474.0,0.03544998],[86475.0,0.13757145],[86476.0,0.231278],[86477.0,0.242838],[86478.0,0.011563]]]
["bitfinex","BTCUSD",1741424821741,[[86462.0,0.00719174],[86459.0,0.0809],[86449.0,0.10916],[86447.0,0.00115662],[86446.0,0.242924]],[[86463.0,0.04002512],[86465.0,0.231309],[86466.0,0.24287],[86469.0,0.011564],[86471.0,0.011564]]]
["bitfinex","BTCUSD",1741424855653,[[86462.0,0.0073398],[86461.0,0.01161984],[86459.0,0.011566],[86443.0,0.00038014],[86438.0,0.0003398]],[[86466.0,0.01831091],[86475.0,0.011564],[86476.0,0.2314489]]]
["bitfinex","BTCUSD",1741424897165,[[86478.0,0.26483698],[86477.0,0.132],[86476.0,0.231277],[86475.0,0.011564],[86474.0,0.011564]],[[86479.0,0.01830944],[86485.0,0.00028612],[86487.0,0.01829022],[86489.0,0.001],[86498.0,0.236169]]]
["bitfinex","BTCUSD",1741424931833,[[86494.0,4.478e-05],[86482.0,0.3216991],[86473.0,0.17454485],[86464.0,0.2316488],[86461.0,0.0237435]],[[86495.0,0.323788],[86496.0,0.011561],[86497.0,0.231221],[86499.0,0.01156],[86501.0,0.25386518]]]
["bitfinex","BTCUSD",1741424965656,[[86479.0,0.18924],[86477.0,0.011563],[86476.0,0.279277],[86475.0,0.011564],[86474.0,0.23128]],[[86483.0,0.02183157],[86484.0,0.011562],[86485.0,0.011562],[86486.0,0.231251],[86496.0,0.25468306]]]
["bitfinex","BTCUSD",1741425007737,[[86481.0,0.1093798],[86479.0,0.0003396],[86476.0,0.242838],[86464.0,0.2316478],[86460.0,0.15665951]],[[86482.0,0.01830721],[86483.0,0.0117318],[86484.0,0.27901345],[86485.0,0.011562],[86486.0,0.231253]]]
["bitfinex","BTCUSD",1741425042338,[[86517.0,0.011558],[86515.0,0.011558],[86514.0,0.011558],[86513.0,0.242737],[86511.0,0.24274]],[[86518.0,0.02650441],[86519.0,0.00858997],[86520.0,0.02320814],[86522.0,0.3],[86523.0,0.24271]]]
["bitfinex","BTCUSD",1741425089418,[[86525.0,0.49250485],[86523.0,0.242708],[86522.0,0.3332561],[86521.0,0.231157],[86516.0,0.011558]],[[86526.0,9e-07],[86527.0,0.0001697],[86533.0,0.00495],[86538.0,0.10410257],[86539.0,0.0004]]]
["bitfinex","BTCUSD",1741425157186,[[86532.0,0.1092598],[86531.0,0.088356],[86530.0,0.011556],[86529.0,0.231133],[86528.0,0.0605956]],[[86533.0,0.03618097],[86536.0,0.011555],[86538.0,0.231114],[86543.0,0.2311],[86573.0,0.462041]]]
["bitfinex","BTCUSD",1741425184768,[[86532.0,0.0003398],[86528.0,0.0003396],[86527.0,0.10892],[86523.0,0.0003396],[86520.0,0.0795]],[[86533.0,0.04771515],[86534.0,0.242679],[86536.0,0.242672],[86538.0,0.2312829],[86539.0,0.011555]]]
["bitfinex","BTCUSD",1741425257895,[[86483.0,0.0794398],[86482.0,0.0492398],[86479.0,0.0003396],[86477.0,0.011563],[86476.0,0.011563]],[[86484.0,0.0739067],[86485.0,0.011562],[86486.0,0.231251],[86488.0,0.02034012],[86489.0,0.03484505]]]
["bitfinex","BTCUSD",1741425312170,[[86483.0,0.00743381],[86482.0,0.0003398],[86481.0,0.0003398],[86479.0,0.0003396],[86473.0,0.0003398]],[[86484.0,0.29733853],[86485.0,0.03508325],[86487.0,0.07558572],[86488.0,0.011562],[86493.0,0.18002434]]]
["bitfinex","BTCUSD",1741425339598,[[86512.0,0.34228085],[86511.0,0.120519],[86510.0,0.242745],[86509.0,0.011559],[86508.0,0.011559]],[[86513.0,0.0001699],[86514.0,0.0001699],[86519.0,0.10388043],[86523.0,0.011557],[86525.0,0.231147]]]
["bitfinex","BTCUSD",1741425384297,[[86553.0,0.36690698],[86552.0,0.090453],[86551.0,0.24263],[86550.0,0.011554],[86549.0,0.011554]],[[86554.0,0.00011623],[86558.0,0.0001699],[86559.0,0.0004],[86568.0,0.00495],[86569.0,0.0127209]]]
["bitfinex","BTCUSD",1741425444020,[[86599.0,0.1094],[86595.0,0.011548],[86594.0,0.23211669],[86593.0,0.01454085],[86592.0,0.312667]],[[86600.0,9.4e-07],[86601.0,0.230945],[86602.0,0.011547],[86605.0,0.242481],[86608.0,0.011546]]]
["bitfinex","BTCUSD",1741425482111,[[86658.0,1.12447095],[86656.0,0.230796],[86655.0,0.01154],[86652.0,0.01154],[86651.0,0.025]],[[86659.0,0.0180988],[86667.0,0.0131021],[86669.0,0.001],[86689.0,0.012535],[86691.0,0.0001698]]]
["bitfinex","BTCUSD",1741425509908,[[86658.0,0.47108042],[86649.0,0.11092],[86645.0,0.011541],[86644.0,0.378946],[86643.0,0.312331]],[[86659.0,0.2545869],[86661.0,0.242325],[86664.0,0.011538],[86666.0,0.230771],[86667.0,0.3035131]]]
["bitfinex","BTCUSD",1741425534742,[[86632.0,0.0924948],[86630.0,0.083],[86629.0,0.242412],[86628.0,0.011543],[86627.0,0.242415]],[[86635.0,0.011542],[86636.0,0.09387484],[86637.0,0.04992004],[86638.0,0.242388],[86668.0,0.025]]]
["bitfinex","BTCUSD",1741425580705,[[86618.0,0.0003394],[86613.0,0.01454085],[86612.0,0.191],[86609.0,0.00115449],[86608.0,0.24247]],[[86619.0,0.04763616],[86620.0,0.242439],[86622.0,0.26054219],[86623.0,0.02363599],[86624.0,0.230883]]]
["bitfinex","BTCUSD",1741425622854,[[86687.0,0.230715],[86686.0,0.011535],[86685.0,0.011536],[86684.0,0.120816],[86681.0,0.23073]],[[86693.0,0.01160538],[86694.0,0.242231],[86695.0,0.011534],[86696.0,0.242226],[86699.0,0.011534]]]
["bitfinex","BTCUSD",1741425663835,[[86625.0,0.0742868],[86621.0,0.1484598],[86612.0,0.29325485],[86611.0,0.011545],[86604.0,0.230933]],[[86626.0,0.24242],[86627.0,0.011543],[86628.0,0.242415],[86629.0,0.011543],[86630.0,0.242409]]]
["bitfinex","BTCUSD",1741425687400,[[86625.0,0.00045575],[86618.0,0.0003394],[86610.0,0.10892],[86603.0,0.0801396],[86601.0,0.230943]],[[86626.0,0.39991339],[86628.0,0.23957583],[86629.0,0.242412],[86630.0,0.2],[86632.0,0.011543]]]
["bitfinex","BTCUSD",1741425751294,[[86653.0,0.38418585],[86652.0,0.00046113],[86651.0,0.242349],[86650.0,0.01154],[86648.0,0.230818]],[[86654.0,0.00055628],[86673.0,0.011537],[86676.0,0.011537],[86678.0,0.230741],[86679.0,0.011536]]]
["bitfinex","BTCUSD",1741425797704,[[86685.0,0.0003396],[86682.0,0.0003396],[86680.0,0.011536],[86677.0,0.011537],[86675.0,0.24528585]],[[86686.0,0.27833621],[86687.0,0.011535],[86689.0,0.242245],[86690.0,0.230707],[86691.0,0.011535]]]
["bitfinex","BTCUSD",1741425823070,[[86698.0,0.14917485],[86697.0,0.01268738],[86696.0,0.339491],[86695.0,0.242223],[86687.0,0.00025873]],[[86700.0,0.03094631],[86705.0,0.02230944],[86708.0,0.0051199],[86710.0,0.10383023],[86716.0,0.0001698]]]
["bitfinex","BTCUSD",1741425848460,[[86697.0,0.0003396],[86695.0,0.25676685],[86693.0,0.011534],[86692.0,0.242235],[86661.0,0.025]],[[86704.0,0.230672],[86874.0,1.2],[86876.0,0.02],[86992.0,60.0],[88039.0,0.0004]]]
["bitfinex","BTCUSD",1741425886053,[[86645.0,0.05254021],[86642.0,0.077],[86637.0,0.011542],[86636.0,0.230848],[86635.0,0.011542]],[[86646.0,0.011541],[86647.0,0.242362],[86648.0,0.01154],[86649.0,0.230816],[86651.0,0.27090785]]]
["bitfinex","BTCUSD",1741425914553,[[86626.0,0.0003398],[86618.0,0.0003394],[86604.0,0.047],[86602.0,0.0827],[86600.0,0.0003396]],[[86627.0,1.21944078],[86629.0,0.230871],[86630.0,0.35213],[86633.0,0.159742],[86634.0,0.230858]]]
["bitfinex","BTCUSD",1741425967510,[[86642.0,0.07521792],[86641.0,0.0496],[86638.0,0.1092],[86628.0,0.23087],[86607.0,0.32184656]],[[86643.0,0.2425429],[86645.0,0.2425379],[86646.0,0.01176434],[86647.0,0.33450003],[86649.0,0.01154]]]
["bitfinex","BTCUSD",1741426040918,[[86641.0,0.00745575],[86639.0,0.011542],[86638.0,0.011542],[86637.0,0.242389],[86636.0,0.02608285]],[[86645.0,0.03616058],[86646.0,0.242365],[86647.0,0.011541],[86648.0,0.230819],[86649.0,0.01154]]]
["bitfinex","BTCUSD",1741426062846,[[86645.0,0.00011595],[86633.0,0.24539685],[86632.0,0.10888],[86631.0,0.291805],[86628.0,0.317814]],[[86646.0,0.27844558],[86649.0,0.242356],[86650.0,0.230813],[86651.0,0.24235],[86658.0,0.10888]]]
["bitfinex","BTCUSD",1741426102797,[[86610.0,0.0003396],[86605.0,0.011546],[86604.0,0.309336],[86603.0,0.0118856],[86602.0,0.10892]],[[86611.0,0.02965629],[86612.0,0.24246],[86613.0,0.011715],[86614.0,0.230912],[86615.0,0.011545]]]
["bitfinex","BTCUSD",1741426130575,[[86604.0,0.0784],[86603.0,0.0118856],[86602.0,0.351406],[86599.0,0.242494],[86598.0,0.0003396]],[[86606.0,0.12187319],[86610.0,0.242466],[86611.0,0.011545],[86613.0,0.231084],[86614.0,0.242455]]]
["bitfinex","BTCUSD",1741426162165,[[86603.0,0.00022648],[86602.0,0.011547],[86601.0,0.230944],[86600.0,0.0118866],[86599.0,0.01454085]],[[86604.0,0.05446702],[86606.0,0.01662777],[86608.0,0.011546],[86609.0,0.011546],[86619.0,0.0002948]]]
["bitfinex","BTCUSD",1741426247347,[[86673.0,0.242289],[86672.0,0.011537],[86671.0,0.242294],[86670.0,0.10227917],[86669.0,0.011538]],[[86677.0,0.0001699],[86684.0,0.242259],[86691.0,0.2308759],[86693.0,0.4090099],[86709.0,0.462316]]]
["bitfinex","BTCUSD",1741426283820,[[86639.0,0.36572485],[86637.0,0.242389],[86636.0,0.0809],[86635.0,0.0003396],[86634.0,0.242395]],[[86640.0,0.00011588],[86642.0,0.0001698],[86646.0,0.011541],[86647.0,0.011541],[86651.0,0.230811]]]
["bitfinex","BTCUSD",1741426287558,[[86639.0,0.36572485],[86637.0,0.242389],[86636.0,0.0809],[86635.0,0.0003396],[86634.0,0.242395]],[[86640.0,0.00011588],[86642.0,0.0001698],[86652.0,0.01154],[86653.0,0.242347],[86654.0,0.01154]]]
["bitfinex","BTCUSD",1741426370928,[[86600.0,0.00045563],[86598.0,0.0003396],[86592.0,0.078],[86587.0,0.06354085],[86581.0,0.001]],[[86601.0,2.00594838],[86603.0,0.559238],[86604.0,0.242482],[86605.0,0.14354209],[86606.0,0.2]]]
["bitfinex","BTCUSD",1741426416525,[[86596.0,0.24549785],[86595.0,0.011548],[86594.0,0.23096],[86593.0,0.011548],[86591.0,0.007]],[[86601.0,0.2311159],[86614.0,0.33337811]]]
["bitfinex","BTCUSD",1741426457112,[[86634.0,1.25047461],[86632.0,0.230859],[86631.0,0.036543],[86630.0,0.230864],[86628.0,0.011543]],[[86635.0,8e-07],[86642.0,0.0001698],[86659.0,0.24233],[86663.0,0.26714428],[86671.0,0.230758]]]
["bitfinex","BTCUSD",1741426478063,[[86670.0,0.02607885],[86669.0,0.230763],[86668.0,0.011538],[86667.0,0.242305],[86666.0,0.018538]],[[86671.0,0.03577186],[86676.0,0.011537],[86677.0,0.011537],[86678.0,0.53074],[86679.0,0.242273]]]
["bitfinex","BTCUSD",1741426513697,[[86670.0,0.02188065],[86666.0,0.0003398],[86660.0,0.230786],[86658.0,0.159699],[86657.0,0.011539]],[[86671.0,0.27897779],[86672.0,0.03562793],[86673.0,0.242289],[86674.0,0.10876],[86675.0,0.02306279]]]
["bitfinex","BTCUSD",1741426547843,[[86647.0,0.01454085],[86646.0,0.230823],[86645.0,0.011541],[86643.0,0.230832],[86642.0,0.01486565]],[[86656.0,0.011539],[86657.0,0.230797],[86658.0,0.10390839],[86668.0,0.01810614],[86671.0,0.0001699]]]
["bitfinex","BTCUSD",1741426642793,[[86593.0,0.07856058],[86592.0,0.0466],[86590.0,0.00378509],[86584.0,0.011549],[86583.0,0.00149435]],[[86594.0,0.02983303],[86595.0,0.23096],[86597.0,0.242502],[86598.0,0.34627803],[86602.0,0.25121337]]]
["bitfinex","BTCUSD",1741426713028,[[86547.0,0.0810398],[86542.0,0.0466],[86541.0,0.001],[86531.0,0.0004],[86526.0,0.242698]],[[86548.0,0.61977706],[86550.0,0.10363979],[86551.0,0.57093],[86552.0,0.27622223],[86554.0,0.231071]]]
["bitfinex","BTCUSD",1741426743198,[[86549.0,0.00034],[86547.0,0.0003398],[86541.0,0.001],[86539.0,0.0776],[86256.0,60.0]],[[86550.0,0.05348359],[86551.0,0.06729673],[86552.0,0.03310192],[86553.0,0.231074],[86554.0,0.10379341]]]
["bitfinex","BTCUSD",1741426777829,[[86523.0,0.09279438],[86521.0,0.001],[86516.0,0.00115574],[86515.0,0.11428],[86513.0,0.242736]],[[86524.0,0.26083646],[86526.0,0.242702],[86527.0,0.011557],[86528.0,0.011556],[86529.0,0.3]]]
["bitfinex","BTCUSD",1741426826982,[[86535.0,0.0003396],[86521.0,0.001],[86516.0,0.10936],[86512.0,0.00115578],[86511.0,0.0458]],[[86536.0,0.65778471],[86537.0,0.011555],[86538.0,0.278612],[86540.0,0.352024],[86546.0,0.2]]]
["bitfinex","BTCUSD",1741426856494,[[86500.0,0.367273],[86497.0,0.231221],[86496.0,9.468e-05],[86494.0,0.10916],[86491.0,0.0004]],[[86513.0,0.00115469],[86520.0,0.38749351],[86521.0,0.011557],[86523.0,0.18736],[86524.0,0.0117269]]]
["bitfinex","BTCUSD",1741426909384,[[86480.0,0.0003408],[86471.0,0.0004],[86462.0,0.00034],[86448.0,0.0003396],[86447.0,0.00046113]],[[86481.0,0.75640542],[86482.0,0.30210477],[86483.0,0.22362462],[86484.0,0.540977],[86485.0,0.036562]]]
["bitfinex","BTCUSD",1741427020152,[[86384.0,0.16304],[86383.0,0.07434001],[86381.0,0.001],[86376.0,0.0003398],[86371.0,0.0004]],[[86385.0,0.011576],[86386.0,0.01161964],[86387.0,0.231518],[86389.0,0.243087],[86399.0,0.00046113]]]
["bitfinex","BTCUSD",1741427063990,[[86384.0,0.00755756],[86381.0,0.001],[86376.0,0.0003398],[86375.0,0.005],[86366.0,0.10992]],[[86385.0,1.19513625],[86386.0,0.0788402],[86387.0,0.231517],[86388.0,0.011575],[86389.0,0.23151]]]
["bitfinex","BTCUSD",1741427111164,[[86346.0,0.08720274],[86341.0,0.00215813],[86340.0,0.005],[86339.0,0.11072],[86338.0,0.0458]],[[86347.0,0.0119208],[86348.0,0.231621],[86350.0,0.11564898],[86351.0,0.24042108],[86353.0,0.243187]]]
["bitfinex","BTCUSD",1741427136848,[[86346.0,1.5419101],[86345.0,0.25347446],[86343.0,0.243214],[86341.0,0.25630622],[86340.0,0.016582]],[[86347.0,0.0003398],[86351.0,0.10427687],[86367.0,0.011578],[86368.0,0.243146],[86373.0,0.231554]]]
["bitfinex","BTCUSD",1741427158941,[[86384.0,1.30162354],[86383.0,0.24316584],[86380.0,0.160216],[86379.0,0.231535],[86364.0,0.02226654]],[[86385.0,8.1e-07],[86386.0,0.0003402],[86405.0,0.02222261],[86408.0,0.011573],[86409.0,0.231459]]]
["bitfinex","BTCUSD",1741427200330,[[86383.0,0.00023274],[86373.0,0.11044],[86368.0,0.00115766],[86367.0,0.0825],[86366.0,0.00046113]],[[86388.0,0.011575],[86389.0,0.11585187],[86393.0,0.2391809],[87722.0,0.7589141],[87733.0,0.00100069]]]
["bitfinex","BTCUSD",1741427238741,[[86340.0,0.05117185],[86332.0,0.00021],[86331.0,0.0004],[86329.0,0.0775],[86326.0,0.00115826]],[[86341.0,0.57013993],[86342.0,0.011581],[86343.0,0.231636],[86345.0,0.011581],[86346.0,0.231626]]]
["bitfinex","BTCUSD",1741427296460,[[86297.0,0.08094887],[86292.0,0.11032],[86291.0,0.0494],[86282.0,0.011589],[86277.0,0.2319779]],[[86298.0,0.29726355],[86300.0,0.232089],[86301.0,0.03542846],[86302.0,0.011587],[86303.0,0.10416109]]]
["bitfinex","BTCUSD",1741427361546,[[86282.0,0.35577647],[86280.0,0.01159],[86279.0,0.231803],[86277.0,0.01159],[86275.0,0.231816]],[[86283.0,0.12179913],[86298.0,0.00034],[86300.0,0.011927],[86302.0,0.243333],[86304.0,0.231739]]]
["bitfinex","BTCUSD",1741427385202,[[86268.0,0.2],[86267.0,0.00115907],[86264.0,0.160562],[86263.0,0.075],[86262.0,0.231851]],[[86269.0,0.011591],[86272.0,0.02959736],[86274.0,0.01159],[86275.0,0.01159],[86277.0,0.231813]]]
["bitfinex","BTCUSD",1741427423944,[[86281.0,0.11192],[86279.0,0.01274889],[86278.0,0.243397],[86276.0,0.231814],[86273.0,0.00046113]],[[86285.0,0.011589],[86288.0,0.243371],[86300.0,0.23209],[86330.0,0.025],[86345.0,0.01852]]]
["bitfinex","BTCUSD",1741427451248,[[86293.0,0.27408049],[86292.0,0.565056],[86291.0,0.243359],[86290.0,0.011588],[86287.0,0.2435428]],[[86294.0,0.01851578],[86298.0,0.00034],[86300.0,0.011927],[86302.0,0.011587],[86307.0,0.231733]]]
["bitfinex","BTCUSD",1741427490005,[[86338.0,0.011582],[86337.0,0.123262],[86335.0,0.243236],[86332.0,0.011583],[86331.0,0.564946]],[[86341.0,0.0186236],[86345.0,0.011581],[86350.0,0.25017855],[86370.0,0.56861024],[86371.0,0.3003398]]]
["bitfinex","BTCUSD",1741427513863,[[86294.0,0.14872],[86293.0,4e-05],[86288.0,0.11108],[86287.0,0.0001698],[86285.0,0.231789]],[[86295.0,0.231763],[86296.0,0.011588],[86297.0,0.243346],[86298.0,0.02976213],[86299.0,0.231752]]]
["bitfinex","BTCUSD",1741427576670,[[86209.0,0.45549251],[86208.0,0.231996],[86207.0,0.1246087],[86206.0,0.2436],[86205.0,0.16048]],[[86210.0,0.01858141],[86222.0,0.00046113],[86228.0,0.00034],[86232.0,0.00857962],[86246.0,0.0475]]]
["bitfinex","BTCUSD",1741427613065,[[86200.0,0.0518321],[86195.0,0.243632],[86194.0,0.011601],[86191.0,0.0004],[86189.0,0.232047]],[[86203.0,0.23201],[86204.0,0.0116],[86205.0,0.0116],[86206.0,0.11332],[86207.0,0.011599]]]
["bitfinex","BTCUSD",1741427635694,[[86188.0,0.21967231],[86171.0,0.0004],[86151.0,0.01246813],[86137.0,0.345548],[86126.0,0.04501153]],[[86189.0,2.36825496],[86190.0,0.232045],[86191.0,0.564902],[86192.0,0.685942],[86194.0,0.232036]]]
["bitfinex","BTCUSD",1741427654658,[[86165.0,0.124845],[86164.0,0.325318],[86162.0,0.243725],[86160.0,0.232124],[86159.0,0.011606]],[[86175.0,0.011604],[86178.0,0.24368],[86180.0,0.232072],[86184.0,0.232063],[86189.0,0.232048]]]
["bitfinex","BTCUSD",1741427698321,[[86148.0,0.392764],[86147.0,0.011608],[86146.0,0.243771],[86145.0,0.011608],[86144.0,0.232166]],[[86155.0,0.011606],[86158.0,0.011606],[86170.0,0.34306981],[86171.0,0.232098],[86172.0,0.0832]]]
["bitfinex","BTCUSD",1741427721516,[[86191.0,0.011602],[86190.0,0.232045],[86188.0,0.232048],[86184.0,0.23206],[86177.0,0.00046113]],[[86199.0,0.011601],[86200.0,0.232019],[86203.0,0.03696633],[86204.0,0.0116],[86205.0,0.12181806]]]
["bitfinex","BTCUSD",1741427763462,[[86191.0,0.243644],[86190.0,0.011602],[86189.0,0.0767],[86188.0,0.23205],[86187.0,0.011602]],[[86192.0,0.01815929],[86200.0,0.21747618],[86203.0,0.0116],[86206.0,0.0116],[86207.0,0.277699]]]
["bitfinex","BTCUSD",1741427782479,[[86207.0,0.00011647],[86200.0,0.02],[86187.0,0.00116009],[86186.0,0.0001698],[86184.0,0.232059]],[[86208.0,0.26179199],[86209.0,0.24034],[86210.0,0.243593],[86211.0,0.011599],[86213.0,0.231984]]]
["bitfinex","BTCUSD",1741427842353,[[86150.0,9e-07],[86141.0,0.0001702],[86131.0,0.0004],[86122.0,0.03017],[86121.0,4e-05]],[[86151.0,1.1494968],[86153.0,0.232147],[86154.0,0.124367],[86157.0,0.24374],[86158.0,0.2]]]
["bitfinex","BTCUSD",1741427876988,[[86099.0,0.0001698],[86098.0,4e-05],[86095.0,0.079],[86094.0,0.005],[86091.0,0.05070113]],[[86121.0,1.01154793],[86122.0,0.011611],[86123.0,0.69334724],[86124.0,0.560528],[86125.0,0.232222]]]
["bitfinex","BTCUSD",1741427916546,[[86172.0,0.11284032],[86171.0,0.011604],[86170.0,0.324601],[86168.0,0.011605],[86165.0,0.243716]],[[86177.0,0.011604],[86179.0,0.011603],[86180.0,0.232073],[86536.0,60.0],[87431.0,0.03115523]]]
["bitfinex","BTCUSD",1741427955491,[[86167.0,0.011605],[86166.0,0.232109],[86165.0,0.31401],[86164.0,0.011605],[86161.0,0.243728]],[[86168.0,0.00011621],[86173.0,0.10357981],[86176.0,0.243687],[86178.0,0.243682],[86180.0,0.011603]]]
["bitfinex","BTCUSD",1741427975714,[[86181.0,0.243672],[86180.0,0.011603],[86179.0,0.354715],[86178.0,0.011603],[86177.0,0.011604]],[[86189.0,0.011602],[86192.0,0.243643],[86204.0,0.47198024],[86272.0,0.0001698],[86289.0,1.15432267]]]
["bitfinex","BTCUSD",1741428000633,[[86184.0,0.41408485],[86182.0,0.53673651],[86181.0,0.243672],[86180.0,0.011603],[86179.0,0.241063]],[[86185.0,0.0001698],[86199.0,0.0001164],[86207.0,0.011599],[86208.0,0.01292864],[86209.0,0.243594]]]
["bitfinex","BTCUSD",1741428037045,[[86229.0,0.007],[86228.0,0.0003396],[86226.0,0.231946],[86225.0,0.11151963],[86220.0,0.231962]],[[86230.0,0.00055772],[86233.0,0.243526],[86235.0,0.231926],[86236.0,0.011596],[86237.0,0.011595]]]
["bitfinex","BTCUSD",1741428101647,[[86262.0,0.36826385],[86261.0,0.00038891],[86260.0,0.243449],[86258.0,0.011593],[86257.0,0.312565]],[[86263.0,1.5e-07],[86266.0,0.0003398],[86272.0,0.0001698],[86274.0,0.0818],[86277.0,0.0494]]]
["bitfinex","BTCUSD",1741428121380,[[86285.0,0.014],[86280.0,0.11024],[86270.0,0.00115901],[86269.0,0.231832],[86268.0,0.011591]],[[86286.0,0.011589],[86287.0,0.231785],[86288.0,0.011589],[86289.0,0.243367],[86290.0,0.011588]]]
["bitfinex","BTCUSD",1741428159357,[[86285.0,0.0899],[86284.0,0.0571396],[86282.0,0.0119288],[86281.0,0.01159],[86279.0,0.27059]],[[86290.0,0.011588],[86291.0,0.011588],[86292.0,0.231771],[86293.0,0.0117579],[86294.0,0.02921893]]]
["bitfinex","BTCUSD",1741428183986,[[86284.0,0.1175396],[86282.0,0.0003398],[86281.0,0.0482],[86280.0,0.00011631],[86276.0,0.323102]],[[86285.0,0.011589],[86288.0,0.011589],[86289.0,0.011588],[86290.0,0.231777],[86294.0,0.33546893]]]
["bitfinex","BTCUSD",1741428220069,[[86296.0,0.007],[86295.0,0.02612885],[86294.0,0.133188],[86293.0,0.243355],[85972.0,60.0]],[[86300.0,0.1152033],[86302.0,0.2435018],[86303.0,0.011587],[86304.0,0.23174],[86306.0,0.011586]]]
["bitfinex","BTCUSD",1741428253650,[[86298.0,0.0824],[86297.0,0.0533],[86296.0,0.0003396],[86295.0,0.231762],[86294.0,0.011588]],[[86300.0,0.02976476],[86302.0,0.0001698],[86303.0,0.26984536],[86305.0,0.011586],[86325.0,0.347525]]]
["bitfinex","BTCUSD",1741428320854,[[86304.0,0.15284085],[86302.0,0.31625499],[86301.0,0.243334],[86299.0,0.1220466],[86290.0,0.555018]],[[86305.0,0.0001698],[86309.0,0.10372992],[86313.0,0.011585],[86314.0,0.011585],[86315.0,0.011585]]]
["bitfinex","BTCUSD",1741428324587,[[86304.0,0.70083284],[86302.0,0.011587],[86301.0,0.243334],[86299.0,0.14309811],[86294.0,0.025]],[[86305.0,0.0001698],[86306.0,0.02],[86310.0,0.10372992],[86319.0,0.011984],[86320.0,0.011584]]]
["bitfinex","BTCUSD",1741428396607,[[86349.0,0.39813885],[86347.0,0.380303],[86346.0,0.353206],[86345.0,0.011581],[86341.0,0.231639]],[[86350.0,0.01833498],[86355.0,0.10372222],[86357.0,0.00495],[86359.0,0.02714014],[86361.0,0.243165]]]
["bitfinex","BTCUSD",1741428426741,[[86349.0,0.39847845],[86348.0,0.011581],[86347.0,0.231623],[86346.0,0.011581],[86345.0,0.30466799]],[[86350.0,0.01816697],[86352.0,0.0001698],[86357.0,0.00495],[86359.0,0.0004],[86364.0,0.231578]]]
["bitfinex","BTCUSD",1741428480026,[[86299.0,0.0003396],[86296.0,0.0003396],[86295.0,0.077],[86292.0,0.0003396],[86283.0,0.292883]],[[86300.0,0.02976278],[86301.0,0.243334],[86303.0,0.2435],[86306.0,0.011586],[86405.0,0.93292386]]]
["bitfinex","BTCUSD",1741428537772,[[86297.0,0.1102624],[86296.0,0.0003396],[86295.0,0.243351],[86292.0,0.0119276],[86291.0,0.231773]],[[86301.0,0.011587],[86303.0,0.243499],[86305.0,0.243324],[86306.0,0.011586],[86308.0,0.3]]]
["bitfinex","BTCUSD",1741428571475,[[86338.0,0.25776985],[86336.0,0.341531],[86335.0,0.092082],[86332.0,0.011583]],[[86339.0,0.0181672],[86353.0,0.0117499],[86355.0,0.01158]]]
["bitfinex","BTCUSD",1741428617190,[[86343.0,0.011581],[86342.0,0.231636],[86341.0,0.011581],[86340.0,0.011582],[86339.0,0.02612285]],[[86347.0,0.08662405],[86348.0,0.26136859],[86349.0,0.01158],[86351.0,0.231615],[86352.0,0.231612]]]
["bitfinex","BTCUSD",1741428684547,[[86314.0,0.84576098],[86313.0,0.14872],[86312.0,0.2436418],[86309.0,0.243311],[86307.0,0.011586]],[[86315.0,0.01834051],[86338.0,0.0001699],[86340.0,0.0001699],[86344.0,0.011581],[86349.0,0.243198]]]
["bitfinex","BTCUSD",1741428749452,[[86314.0,0.0003398],[86312.0,0.0003398],[86302.0,0.04754],[86300.0,0.309347],[86298.0,0.011587]],[[86315.0,0.27890847],[86316.0,0.011585],[86317.0,0.21271819],[86320.0,0.011584],[86322.0,0.011584]]]
["bitfinex","BTCUSD",1741428791713,[[86275.0,0.00675874],[86269.0,0.005],[86260.0,0.0457],[86259.0,0.0831],[86252.0,0.3536486]],[[86276.0,0.3],[86278.0,0.10984],[86282.0,0.025],[86283.0,0.0822],[86286.0,0.2]]]
["bitfinex","BTCUSD",1741428841848,[[86236.0,0.1222],[86235.0,0.00049631],[86231.0,0.0004],[86216.0,0.00162079],[86215.0,0.1102198]],[[86242.0,0.03529487],[86244.0,0.00892408],[86245.0,0.13349881],[86248.0,0.00017],[86254.0,0.643167]]]
["bitfinex","BTCUSD",1741428874554,[[86222.0,0.00032635],[86215.0,0.0458398],[86212.0,0.0003398],[86208.0,0.10988],[86202.0,0.0116]],[[86230.0,0.10988],[86231.0,0.25249278],[86232.0,0.2],[86235.0,0.15719284],[86239.0,0.036595]]]
["bitfinex","BTCUSD",1741428905633,[[86260.0,0.70978985],[86259.0,0.10984],[86258.0,0.243454],[86255.0,0.011593],[86254.0,0.243466]],[[86261.0,0.00022376],[86288.0,0.02268894],[86290.0,0.10984],[86293.0,0.0001699],[86299.0,0.02977323]]]
["bitfinex","BTCUSD",1741428937619,[[86298.0,0.13830085],[86293.0,0.0011586],[86292.0,0.0819],[86291.0,4e-05],[86289.0,0.231779]],[[86299.0,0.00022375],[86306.0,0.02561303],[86314.0,0.3001699],[86319.0,0.243283],[86320.0,0.231696]]]
["bitfinex","BTCUSD",1741429002347,[[86342.0,0.00115804],[86341.0,0.007],[86339.0,0.352906],[86338.0,0.02612285],[86337.0,0.231648]],[[86348.0,0.01816753],[86351.0,0.243193],[86353.0,0.231607],[86354.0,0.01158],[86356.0,0.27662398]]]
["bitfinex","BTCUSD",1741429028994,[[86292.0,0.0003394],[86291.0,4e-05],[86286.0,0.10972],[86279.0,0.231805],[86278.0,0.23997]],[[86299.0,0.243339],[86301.0,0.231749],[86302.0,0.011587],[86304.0,0.02307571],[86305.0,0.243322]]]
["bitfinex","BTCUSD",1741429076420,[[86273.0,0.231821],[86272.0,0.011591],[86269.0,0.011591],[86268.0,0.11127284],[86265.0,0.231841]],[[86283.0,0.011589],[86286.0,0.231788],[86302.0,0.02273806],[86309.0,0.2],[86310.0,0.70308413]]]
["bitfinex","BTCUSD",1741429097947,[[86292.0,0.79634893],[86291.0,0.025],[86290.0,0.00046113],[86289.0,0.243366],[86288.0,0.765779]],[[86293.0,0.01817825],[86305.0,0.0001699],[86318.0,0.10349931],[86319.0,0.04155605],[86326.0,0.011583]]]
["bitfinex","BTCUSD",1741429134735,[[86325.0,0.10964],[86324.0,0.00115826],[86323.0,0.243269],[86322.0,0.243274],[86319.0,0.011584]],[[86330.0,0.011583],[86333.0,0.243244],[86334.0,0.011582],[86336.0,0.231653],[86337.0,0.011582]]]
["bitfinex","BTCUSD",1741429160330,[[86328.0,0.231674],[86327.0,0.12238126],[86326.0,0.53134955],[86325.0,0.14868],[86324.0,0.0804]],[[86335.0,0.011582],[86338.0,0.011582],[86339.0,0.231645],[86340.0,0.011582],[86342.0,0.01816847]]]
["bitfinex","BTCUSD",1741429185059,[[86337.0,0.10964],[86335.0,0.231654],[86334.0,0.0767],[86333.0,0.2435806],[86332.0,0.243246]],[[86342.0,0.2433878],[86343.0,0.011581],[86345.0,0.24321],[86346.0,0.011581],[86410.0,0.05729236]]]
["bitfinex","BTCUSD",1741429235052,[[86292.0,0.0003398],[86290.0,0.10968],[86283.0,0.0803],[86280.0,0.0472],[86279.0,0.14876]],[[86293.0,0.0297667],[86294.0,0.28277731],[86295.0,0.243352],[86296.0,0.011588],[86297.0,0.243347]]]
["bitfinex","BTCUSD",1741429302093,[[86275.0,0.11252778],[86273.0,0.00046113],[86270.0,0.2793688],[86269.0,0.011591],[86187.0,0.05774995]],[[86286.0,0.011589],[86287.0,0.011589],[86288.0,0.231782],[86290.0,0.243366],[86291.0,0.10365127]]]
["bitfinex","BTCUSD",1741429345070,[[86327.0,0.35422],[86325.0,0.231682],[86324.0,0.136684],[86321.0,0.011584],[86314.0,0.01454085]],[[86328.0,0.00028609],[86334.0,0.04243724],[86335.0,0.011582],[86343.0,0.231634],[86348.0,0.3469697]]]
["bitfinex","BTCUSD",1741429383359,[[86331.0,0.15608202],[86330.0,0.231667],[86329.0,0.231671],[86328.0,0.53134255],[86327.0,0.1112996]],[[86332.0,0.00025504],[86340.0,0.0001698],[86342.0,0.1400345],[86343.0,0.011581],[86344.0,0.243215]]]
["bitfinex","BTCUSD",1741429415901,[[86350.0,0.12162],[86348.0,0.2432],[86346.0,0.28808755],[86345.0,0.011581],[86344.0,0.011581]],[[86356.0,0.011579],[86357.0,0.011579],[86358.0,0.231596],[86360.0,0.011579],[86370.0,0.16585317]]]
["bitfinex","BTCUSD",1741429473311,[[86359.0,0.0755],[86356.0,0.08968],[86355.0,0.0003394],[86354.0,0.243183],[86351.0,0.01158]],[[86361.0,0.01186486],[86362.0,0.0001698],[86363.0,0.011579],[86364.0,0.243157],[86365.0,0.04570998]]]
["bitfinex","BTCUSD",1741429484653,[[86358.0,0.011579],[86357.0,0.231596],[86356.0,0.0900194],[86355.0,0.0119194],[86177.0,0.4]],[[86360.0,0.10408486],[86361.0,0.00028586],[86362.0,0.0001698],[86363.0,0.011579],[86364.0,0.243155]]]
["bitfinex","BTCUSD",1741429553756,[[86403.0,0.014],[86401.0,0.0453],[86398.0,0.011574],[86397.0,0.341048],[86396.0,0.091474]],[[86404.0,0.0001698],[86406.0,0.0001698],[86408.0,0.011573],[86410.0,0.29110212],[86413.0,0.26085706]]]
["bitfinex","BTCUSD",1741429591682,[[86427.0,0.67831985],[86424.0,0.01157],[86423.0,0.01454085],[86422.0,0.51950415],[86421.0,0.011571]],[[86429.0,0.001],[86439.0,0.0004],[86453.0,0.0469287],[86454.0,0.1040557],[86456.0,0.0001699]]]
["bitfinex","BTCUSD",1741429615354,[[86427.0,0.007],[86424.0,0.242986],[86423.0,0.12105],[86422.0,0.238422],[86420.0,0.086971]],[[86428.0,0.05288198],[86429.0,0.001],[86435.0,0.011569],[86455.0,0.3],[86477.0,0.01814844]]]
["bitfinex","BTCUSD",1741429652520,[[86427.0,0.1167798],[86424.0,0.01157],[86423.0,0.01157],[86420.0,0.306826],[86394.0,0.025]],[[86431.0,0.001],[86433.0,0.0581454],[86434.0,0.11574074],[86435.0,0.242956],[86449.0,0.001]]]
["bitfinex","BTCUSD",1741429717917,[[86432.0,0.02610985],[86430.0,0.54594185],[86429.0,1.17475795],[86428.0,0.01157],[86427.0,0.0119098]],[[86433.0,0.0001699],[86434.0,0.00011604],[86435.0,0.0001699],[86466.0,0.011565],[86469.0,0.232298]]]
["bitfinex","BTCUSD",1741429745422,[[86453.0,0.014],[86451.0,0.011567],[86450.0,0.011567],[86449.0,0.231349],[86447.0,0.35224]],[[86454.0,0.01814463],[86457.0,0.05186019],[86458.0,0.011566],[86459.0,0.243291],[86465.0,0.231307]]]
["bitfinex","BTCUSD",1741429793066,[[86468.0,0.249863],[86467.0,0.0828],[86466.0,0.242868],[86465.0,0.120805],[86464.0,0.231307]],[[86469.0,0.0479256],[86478.0,0.1043888],[86479.0,0.0004],[86481.0,0.0246715],[86488.0,0.13218221]]]
["bitfinex","BTCUSD",1741429822190,[[86468.0,0.025564],[86467.0,0.011565],[86466.0,0.242867],[86465.0,0.166665],[86464.0,0.0003398]],[[86469.0,0.0193094],[86476.0,0.011563],[86490.0,0.38833726],[86495.0,0.1092],[86542.0,2.888775]]]
["bitfinex","BTCUSD",1741429888397,[[86464.0,0.16160215],[86462.0,0.231314],[86461.0,0.120765],[86460.0,0.242884],[86438.0,0.025]],[[86465.0,0.1046837],[86479.0,0.00111593],[86488.0,0.011562],[86492.0,0.231235],[86503.0,0.231207]]]
["bitfinex","BTCUSD",1741429929962,[[86475.0,0.09860069],[86472.0,0.231288],[86471.0,0.0827],[86470.0,0.242857],[86469.0,0.011564]],[[86476.0,0.01813891],[86478.0,0.0001698],[86479.0,0.01167893],[86480.0,0.011563],[86484.0,0.231256]]]
["bitfinex","BTCUSD",1741429966915,[[86465.0,0.03869775],[86464.0,0.0003398],[86463.0,0.0813],[86461.0,0.10944],[86460.0,0.011566]],[[86466.0,0.03070676],[86467.0,0.011565],[86469.0,0.011564],[86470.0,0.231295],[86475.0,0.242846]]]
["bitfinex","BTCUSD",1741430017037,[[86436.0,0.231385],[86435.0,0.0003398],[86434.0,0.011569],[86432.0,0.0003396],[86431.0,0.011569]],[[86442.0,0.00877398],[86445.0,0.16819703],[86447.0,0.231358],[86452.0,0.341062],[86459.0,0.25249278]]]
["bitfinex","BTCUSD",1741430052625,[[86421.0,0.133371],[86419.0,0.2317674],[86418.0,0.0119104],[86417.0,0.243005],[86416.0,0.231438]],[[86422.0,0.10429015],[86430.0,0.0297603],[86432.0,0.00017],[86441.0,0.01162159],[86443.0,0.231366]]]
["bitfinex","BTCUSD",1741430078096,[[86392.0,0.10916873],[86387.0,0.0798],[86383.0,0.14856],[86377.0,0.29966415],[86376.0,0.231543]],[[86395.0,0.011574],[86397.0,0.231489],[86398.0,0.011574],[86399.0,0.011574],[86400.0,0.04188703]]]
["bitfinex","BTCUSD",1741430112028,[[86436.0,0.319354],[86433.0,0.011569],[86431.0,0.231398],[86430.0,0.391528],[86429.0,0.10932]],[[86437.0,0.00055649],[86445.0,0.01814749],[86451.0,0.0363628],[86460.0,0.0229861]]]
["bitfinex","BTCUSD",1741430191775,[[86502.0,0.319268],[86500.0,0.12112],[86499.0,0.242773],[86498.0,0.2315574],[86443.0,0.10368011]],[[86503.0,0.0001697],[86504.0,0.0001698],[86509.0,0.0054699],[86510.0,0.01813419],[86511.0,0.242744]]]
["bitfinex","BTCUSD",1741430247283,[[86457.0,0.0003396],[86448.0,0.0809],[86438.0,0.0465],[86437.0,0.242949],[86434.0,0.011569]],[[86458.0,0.68719455],[86461.0,0.242883],[86462.0,0.02299902],[86463.0,0.011565],[86465.0,0.231309]]]
["bitfinex","BTCUSD",1741430270352,[[86412.0,0.32392],[86411.0,0.01168833],[86410.0,0.248025],[86409.0,0.011572],[86406.0,0.011573]],[[86419.0,0.09146456],[86420.0,0.311571],[86423.0,0.01815327],[86517.0,0.00012647],[86749.0,60.001]]]
["bitfinex","BTCUSD",1741430299193,[[86416.0,0.27798715],[86414.0,0.0777],[86411.0,0.04741633],[86410.0,0.396586],[86396.0,0.01454085]],[[86417.0,0.011571],[86419.0,0.23143],[86420.0,0.011571],[86421.0,0.02972226],[86422.0,0.231422]]]
["bitfinex","BTCUSD",1741430350618,[[86402.0,0.011913],[86401.0,0.231478],[86399.0,0.291457],[86398.0,0.01169018],[86397.0,0.320862]],[[86403.0,0.01815621],[86412.0,0.311742],[86414.0,0.231444],[86418.0,0.243006],[86419.0,0.02354258]]]
["bitfinex","BTCUSD",1741430375781,[[86407.0,0.243035],[86406.0,0.23146],[86404.0,0.011573],[86402.0,0.097013],[86401.0,0.0492]],[[86410.0,0.001],[86412.0,0.00017],[86418.0,0.011571],[86419.0,0.23143],[86421.0,0.011571]]]
["bitfinex","BTCUSD",1741430444024,[[86413.0,0.10936],[86410.0,0.0003396],[86409.0,0.0478398],[86408.0,0.0788],[86401.0,0.01203413]],[[86414.0,0.011572],[86417.0,0.243008],[86420.0,0.242998],[86421.0,0.011571],[86559.0,1.5004]]]
["bitfinex","BTCUSD",1741430447330,[[86410.0,0.0003396],[86409.0,0.0478398],[86408.0,0.0788],[86404.0,0.10936],[86391.0,0.00046113]],[[86415.0,0.011572],[86416.0,0.011571],[86417.0,0.243007],[86422.0,0.231423],[86443.0,0.347051]]]
["bitfinex","BTCUSD",1741430519540,[[86423.0,0.08935698],[86421.0,0.0468],[86416.0,0.1211506],[86415.0,0.243012],[86407.0,0.02763958]],[[86427.0,4.918e-05],[86428.0,0.01157],[86429.0,0.0117398],[86430.0,0.231401],[86440.0,0.15675158]]]
["bitfinex","BTCUSD",1741430571428,[[86427.0,0.01157],[86426.0,0.347649],[86425.0,0.01157],[86424.0,0.01157],[86423.0,0.01157]],[[86432.0,0.000387],[86434.0,0.011569],[86435.0,0.011569],[86436.0,0.231385],[86437.0,0.04034716]]]
["bitfinex","BTCUSD",1741430617569,[[86421.0,0.25641149],[86420.0,0.231425],[86418.0,0.011571],[86417.0,0.243005],[86416.0,0.0003396]],[[86422.0,0.0011699],[86431.0,0.0001699],[86432.0,0.011956],[86435.0,0.242958],[86436.0,0.011569]]]
["bitfinex","BTCUSD",1741430647840,[[86454.0,0.1195396],[86451.0,0.0474],[86448.0,0.00115664],[86447.0,0.0787],[86439.0,0.231375]],[[86455.0,0.011566],[86457.0,0.35305769],[86458.0,0.26814682],[86459.0,0.011566],[86460.0,0.39964758]]]
["bitfinex","BTCUSD",1741430706113,[[86456.0,0.0143396],[86454.0,0.0007266],[86448.0,0.14848],[86447.0,0.10912],[86436.0,0.231382]],[[86457.0,0.0611358],[86458.0,0.2430619],[86459.0,0.094266],[86460.0,0.242888],[86461.0,0.011565]]]
["bitfinex","BTCUSD",1741430735423,[[86478.0,0.011563],[86477.0,0.11023624],[86476.0,0.24284],[86475.0,0.14844],[86466.0,0.231302]],[[86483.0,0.011562],[86484.0,0.242819],[86485.0,0.011562],[86486.0,0.242814],[86490.0,0.38799258]]]
["bitfinex","BTCUSD",1741430818144,[[86436.0,0.03859409],[86429.0,0.19008],[86423.0,0.00046113],[86422.0,0.242993],[86419.0,0.242999]],[[86437.0,0.242951],[86440.0,0.011568],[86443.0,0.011568],[86446.0,0.32507016],[86449.0,0.011567]]]
["bitfinex","BTCUSD",1741430867679,[[86439.0,0.1218],[86436.0,0.0003398],[86434.0,0.10908],[86432.0,0.011569],[86431.0,0.231397]],[[86440.0,0.01814646],[86447.0,0.311567],[86450.0,0.39966658],[86455.0,0.231336],[86461.0,0.10904]]]
["bitfinex","BTCUSD",1741430900575,[[86439.0,0.0003398],[86436.0,0.1093398],[86432.0,0.0765],[86430.0,0.0463],[86415.0,0.243012]],[[86440.0,0.011568],[86442.0,0.231369],[86443.0,0.2431049],[86444.0,0.23137],[86446.0,0.011567]]]
["bitfinex","BTCUSD",1741430950451,[[86467.0,0.18745395],[86464.0,0.0003396],[86461.0,0.242881],[86455.0,0.14848],[85353.0,0.06534091]],[[86468.0,0.2430328],[86470.0,0.011564],[86471.0,0.242855],[86472.0,0.011564],[86477.0,0.231277]]]
["bitfinex","BTCUSD",1741431004818,[[86467.0,0.00043355],[86464.0,0.0003396],[86457.0,0.0003396],[86448.0,0.18582],[86433.0,0.01196701]],[[86468.0,0.42578709],[86469.0,0.25249278],[86470.0,0.231294],[86471.0,0.37520578],[86472.0,0.22204787]]]
["bitfinex","BTCUSD",1741431073528,[[86421.0,4.9e-07],[86420.0,0.048],[86414.0,0.0754],[86409.0,0.0003398],[86404.0,0.00115721]],[[86422.0,0.27779334],[86424.0,0.231419],[86425.0,0.01157],[86426.0,0.10892],[86428.0,0.01157]]]
["bitfinex","BTCUSD",1741431199529,[[86355.0,0.07650767],[86351.0,0.0004],[86350.0,0.0486],[86342.0,0.01273903],[86339.0,0.231643]],[[86356.0,0.56381185],[86359.0,0.011579],[86360.0,0.23159],[86362.0,0.011579],[86367.0,0.25249278]]]
["bitfinex","BTCUSD",1741431280958,[[86371.0,0.07791741],[86370.0,0.231561],[86369.0,0.011578],[86368.0,0.231564],[86367.0,0.011578]],[[86372.0,0.01832871],[86384.0,0.011576],[86389.0,0.2401891],[86420.0,0.61993715],[86423.0,0.04316073]]]
["bitfinex","BTCUSD",1741431288636,[[86371.0,0.18659255],[86370.0,0.231561],[86369.0,0.011578],[86368.0,0.231564],[86367.0,0.011578]],[[86372.0,0.51832871],[86383.0,0.011576],[86384.0,0.231524],[86389.0,0.2401891],[86452.0,0.05772667]]]
["bitfinex","BTCUSD",1741431361905,[[86371.0,0.01334],[86366.0,0.0773],[86362.0,0.00115787],[86361.0,0.0493]],[[86372.0,0.26129402],[86373.0,0.011577],[86374.0,0.011577],[86375.0,0.243126],[86376.0,0.25249278]]]
["bitfinex","BTCUSD",1741431409417,[[86354.0,0.12089508],[86353.0,0.082],[86352.0,0.00034],[86347.0,0.243203],[86345.0,0.243209]],[[86355.0,0.03074224],[86357.0,0.2468979],[86358.0,0.243173],[86361.0,0.011579],[86368.0,0.231568]]]
["bitfinex","BTCUSD",1741431467941,[[86380.0,0.13563353],[86379.0,0.243112],[86376.0,0.011577],[86374.0,0.243123],[86371.0,0.02354274]],[[86381.0,0.00025044],[86393.0,0.2315],[86396.0,0.243067],[86399.0,0.243058],[86404.0,0.23147]]]
["bitfinex","BTCUSD",1741431502003,[[86391.0,0.007],[86387.0,0.011575],[86386.0,0.243093],[86385.0,0.197976],[86324.0,0.10368011]],[[86392.0,0.01815558],[86393.0,0.243076],[86395.0,0.243071],[86396.0,0.011574],[86411.0,0.1090099]]]
["bitfinex","BTCUSD",1741431538240,[[86391.0,0.0033396],[86387.0,0.011575],[86386.0,0.089475],[86385.0,0.281219],[86379.0,0.231535]],[[86392.0,0.011575],[86393.0,0.011575],[86394.0,0.231497],[86395.0,0.011574],[86396.0,0.0001698]]]
["bitfinex","BTCUSD",1741431617660,[[86381.0,0.0003396],[86380.0,0.0003396],[86357.0,0.0758],[86353.0,0.0496],[86350.0,0.00034]],[[86382.0,0.72493419],[86383.0,0.10876],[86384.0,0.07030752],[86385.0,0.011576],[86386.0,0.306921]]]
["bitfinex","BTCUSD",1741431714403,[[86362.0,0.0792],[86361.0,0.0023398],[86360.0,0.00034024],[86357.0,0.00115793],[86356.0,0.10876]],[[86363.0,0.011579],[86365.0,0.2433229],[86368.0,0.243145],[86370.0,0.02680696],[86371.0,0.011577]]]
["bitfinex","BTCUSD",1741431781660,[[86321.0,0.00138456],[86311.0,0.1247],[86301.0,0.001],[86288.0,0.24337],[86286.0,0.011589]],[[86322.0,0.40448175],[86325.0,0.243266],[86326.0,0.431682],[86327.0,0.14872],[86328.0,0.011583]]]
["bitfinex","BTCUSD",1741431838669,[[86286.0,0.00011619],[86283.0,0.0795],[86281.0,0.001],[86278.0,0.0477],[86259.0,0.00046113]],[[86287.0,0.2615521],[86290.0,0.011588],[86291.0,0.231773],[86292.0,0.243364],[86293.0,0.231773]]]
["bitfinex","BTCUSD",1741431877313,[[86252.0,9.386e-05],[86250.0,0.0786],[86248.0,0.0484],[86244.0,0.10888],[86241.0,0.001]],[[86253.0,0.543468],[86255.0,0.231872],[86256.0,0.011593],[86257.0,0.231867],[86269.0,0.2]]]
["bitfinex","BTCUSD",1741431914641,[[86288.0,0.00115874],[86287.0,0.243373],[86286.0,0.011589],[86285.0,0.011589],[86284.0,0.10904]],[[86292.0,0.00011606],[86294.0,0.011588],[86295.0,0.011588],[86297.0,0.231758],[86301.0,0.32319696]]]
["bitfinex","BTCUSD",1741431945620,[[86291.0,0.10884],[86289.0,0.00115876],[86288.0,0.0829],[86286.0,0.243376],[86285.0,0.011589]],[[86293.0,0.02976508],[86294.0,0.011588],[86295.0,0.011588],[86296.0,0.0001698],[86297.0,0.243344]]]
["bitfinex","BTCUSD",1741431994921,[[86325.0,0.00115822],[86324.0,0.120344],[86323.0,0.24327],[86321.0,0.243277],[86318.0,0.03441861]],[[86330.0,0.0001698],[86332.0,0.011583],[86333.0,0.011583],[86334.0,0.011582],[86335.0,0.10415433]]]
["bitfinex","BTCUSD",1741432066631,[[86274.0,0.1092598],[86270.0,0.00011606],[86267.0,0.231837],[86259.0,0.231859],[86255.0,0.25512122]],[[86275.0,0.01817879],[86279.0,0.231806],[86280.0,0.02037187],[86281.0,0.01159],[86282.0,0.243387]]]
["bitfinex","BTCUSD",1741432103688,[[86251.0,0.00734006],[86234.0,0.005],[86232.0,0.19176],[86231.0,0.0004],[86228.0,0.0464]],[[86252.0,0.68142347],[86253.0,0.243468],[86254.0,0.10896],[86255.0,0.231872],[86256.0,0.011593]]]
["bitfinex","BTCUSD",1741432172681,[[86253.0,0.00734],[86251.0,0.01193406],[86250.0,0.10884],[86248.0,0.011594],[86246.0,0.00115944]],[[86254.0,0.0297791]]]
["bitfinex","BTCUSD",1741432205127,[[86248.0,0.23566828],[86247.0,0.23189],[86245.0,0.243489],[86243.0,0.2319],[86241.0,0.0129346]],[[86249.0,0.001],[86257.0,0.011593],[86260.0,0.25138515],[86261.0,0.231856],[86262.0,0.0001699]]]
["bitfinex","BTCUSD",1741432227427,[[86261.0,0.00711618],[86259.0,0.0003396],[86248.0,0.0003398],[86245.0,0.1088],[86241.0,0.0013396]],[[86262.0,0.3593618],[86263.0,0.307651],[86265.0,0.243436],[86266.0,0.231841],[86267.0,0.011591]]]
["bitfinex","BTCUSD",1741432264978,[[86179.0,0.10968],[86176.0,0.0777],[86174.0,0.011604],[86173.0,0.0150604],[86160.0,0.232125]],[[86183.0,0.243668],[86185.0,0.24366],[86186.0,0.011602],[86187.0,0.011602],[86188.0,0.243824]]]
["bitfinex","BTCUSD",1741432289182,[[86173.0,0.0044564],[86172.0,0.0003396],[86171.0,0.0004],[86166.0,0.00034],[86164.0,0.005]],[[86174.0,0.32751286],[86175.0,0.243691],[86177.0,0.232081],[86178.0,0.011603],[86179.0,0.011603]]]
["bitfinex","BTCUSD",1741432326226,[[86064.0,0.00150184],[86063.0,0.11316],[86061.0,0.0781],[86059.0,0.005],[86057.0,0.01162]],[[86080.0,0.01277805],[86081.0,0.23234],[86082.0,0.011616],[86094.0,0.232304],[86098.0,0.2]]]
["bitfinex","BTCUSD",1741432374482,[[86100.0,1.0817481],[86097.0,0.243908],[86096.0,0.14912],[86095.0,0.232299],[86094.0,0.036615]],[[86101.0,0.0001698],[86113.0,0.10372014],[86132.0,0.0001701],[86136.0,0.011609],[86137.0,0.011609]]]
["bitfinex","BTCUSD",1741432399508,[[86100.0,0.011614],[86098.0,0.232293],[86097.0,0.090114],[86096.0,0.2626],[86095.0,0.011615]],[[86101.0,0.0001698],[86119.0,0.3],[86122.0,0.0822],[86129.0,0.0495],[86130.0,0.23979315]]]
["bitfinex","BTCUSD",1741432434532,[[86140.0,0.243789],[86138.0,0.232185],[86137.0,0.057909],[86136.0,0.11288],[86134.0,0.094109]],[[86141.0,0.0001698],[86160.0,0.011606],[86162.0,0.232121],[86164.0,0.243721],[86173.0,0.0001699]]]
["bitfinex","BTCUSD",1741432465105,[[86132.0,0.1118996],[86124.0,0.00116085],[86123.0,0.14908],[86115.0,0.27125725],[86110.0,0.532259]],[[86133.0,0.322808],[86135.0,0.232195],[86136.0,0.011609],[86138.0,0.0464],[86139.0,0.011609]]]
["bitfinex","BTCUSD",1741432500288,[[86132.0,0.0003396],[86121.0,0.1108],[86117.0,0.0768],[86115.0,0.0488],[86108.0,0.243877]],[[86133.0,0.0309825],[86134.0,0.2439748],[86135.0,0.0001698],[86136.0,0.232192],[86137.0,0.011609]]]
["bitfinex","BTCUSD",1741432545091,[[86111.0,0.11092],[86110.0,0.0817],[86102.0,0.01277528],[86101.0,0.0578536],[86099.0,0.243903]],[[86114.0,0.011612],[86116.0,0.232245],[86117.0,0.32982742],[86118.0,0.232241],[86142.0,0.15192014]]]
["bitfinex","BTCUSD",1741432634875,[[86178.0,0.11052],[86176.0,0.01276427],[86175.0,0.243689],[86172.0,0.26666584],[86169.0,0.2321]],[[86179.0,0.01836797],[86180.0,0.0001698],[86182.0,0.00495],[86183.0,0.0828],[86185.0,0.011602]]]
["bitfinex","BTCUSD",1741432669171,[[86149.0,0.09277766],[86141.0,0.0003396],[86140.0,0.0496],[86137.0,0.00116079],[86136.0,0.14896]],[[86150.0,0.04277596],[86152.0,0.232149],[86153.0,0.011607],[86155.0,0.23214],[86156.0,0.243747]]]
["bitfinex","BTCUSD",1741432699359,[[86123.0,4e-05],[86115.0,0.0003398],[86113.0,0.11148],[86103.0,0.0479],[86102.0,0.0762]],[[86124.0,0.02982385],[86125.0,0.011611],[86126.0,0.243829],[86128.0,0.232213],[86129.0,0.01161]]]
["bitfinex","BTCUSD",1741432735735,[[86101.0,0.12594085],[86100.0,0.0753],[86092.0,0.00116135],[86091.0,0.04694],[86087.0,0.0003396]],[[86105.0,0.011613],[86110.0,0.4728729],[86167.0,0.0001699],[86179.0,0.05825226]]]
["bitfinex","BTCUSD",1741432770540,[[86008.0,0.11204],[86004.0,0.0015026],[86003.0,0.31617375],[85998.0,0.0456],[85997.0,0.1492]],[[86010.0,0.011626],[86013.0,0.244148],[86014.0,0.011626],[86016.0,0.02985889],[86017.0,0.232512]]]
["bitfinex","BTCUSD",1741432791885,[[86066.0,0.10956],[86055.0,0.244028],[86026.0,0.00046113],[85897.0,5e-05],[85788.0,60.0]],[[86067.0,0.014618],[86070.0,0.243988],[86072.0,0.243983],[86076.0,0.011617],[86085.0,0.3]]]
["bitfinex","BTCUSD",1741432828861,[[86051.0,1e-08],[86021.0,0.01454085],[86020.0,0.1126],[86015.0,0.00116243],[86014.0,0.00046113]],[[86052.0,0.69146831],[86054.0,0.232413],[86055.0,0.01162],[86057.0,0.11248],[86058.0,0.01162]]]
["bitfinex","BTCUSD",1741432855167,[[86045.0,0.01454085],[86044.0,0.35099769],[86043.0,0.244063],[86042.0,0.011622],[86041.0,0.232447]],[[86048.0,0.011621],[86049.0,0.011621],[86050.0,0.011621],[86051.0,0.00011642],[86063.0,0.23239]]]
["bitfinex","BTCUSD",1741432908727,[[86165.0,0.11604],[86154.0,0.000339],[86153.0,0.39997657],[86152.0,0.243753],[85865.0,0.01820381]],[[86166.0,0.0117745],[86167.0,0.243714],[86168.0,0.011605],[86169.0,0.232103],[86170.0,0.011604]]]
["bitfinex","BTCUSD",1741432942579,[[86165.0,1e-06],[86156.0,0.000339],[86154.0,0.000339],[86142.0,0.11264],[86131.0,0.00046113]],[[86166.0,0.49300154],[86167.0,0.232108],[86168.0,0.1244145],[86169.0,0.243708],[86170.0,0.011604]]]
["bitfinex","BTCUSD",1741432967612,[[86165.0,0.003001],[86154.0,0.113179],[86145.0,0.011608],[86144.0,0.00045778],[86143.0,0.232171]],[[86166.0,0.0117745],[86167.0,0.311605],[86168.0,0.2438795],[86169.0,0.011605],[86170.0,0.243704]]]
["bitfinex","BTCUSD",1741433004421,[[86154.0,1e-06],[86141.0,0.11172],[86140.0,0.078],[86131.0,0.0487],[86128.0,0.232212]],[[86155.0,0.77889011],[86157.0,0.24374],[86158.0,0.232136],[86161.0,0.232126],[86163.0,0.123325]]]
["bitfinex","BTCUSD",1741433076279,[[86136.0,0.0003398],[86129.0,4e-05],[86120.0,0.1113392],[86111.0,0.01207313],[86108.0,0.312465]],[[86137.0,0.290697],[86139.0,0.232184],[86140.0,0.011609],[86141.0,0.343179],[86143.0,0.088908]]]
["bitfinex","BTCUSD",1741433080046,[[86136.0,0.0003398],[86129.0,4e-05],[86120.0,0.0003392],[86117.0,0.11096],[86114.0,0.00029514]],[[86137.0,0.25261553],[86138.0,0.3],[86139.0,0.232184],[86140.0,0.011609],[86141.0,0.232179]]]
["bitfinex","BTCUSD",1741433120081,[[86125.0,0.011611],[86122.0,0.232228],[86121.0,0.16640349],[86119.0,0.011611],[86118.0,0.011611]],[[86133.0,0.011609],[86136.0,0.243801],[86141.0,0.232179],[86199.0,0.05890134],[86317.0,1.2]]]
["bitfinex","BTCUSD",1741433180486,[[86164.0,0.007],[86156.0,0.0003396],[86155.0,0.11032],[86153.0,0.011607],[86122.0,0.01454085]],[[86165.0,0.13687246],[86166.0,0.2438859],[86167.0,0.011605],[86170.0,0.243704],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1741433206473,[[86162.0,0.011606],[86161.0,0.243727],[86160.0,0.11],[86159.0,0.565432],[86147.0,0.232161]],[[86167.0,0.0756],[86169.0,0.011605],[86170.0,0.0001698],[86171.0,0.243702],[86172.0,0.02980675]]]
["bitfinex","BTCUSD",1741433237776,[[86122.0,0.01406746],[86121.0,0.0003398],[86120.0,0.0003392],[86101.0,0.25984],[86095.0,0.01211613]],[[86123.0,0.51973973],[86126.0,0.01161],[86127.0,0.232217],[86128.0,0.01821307],[86129.0,0.09301]]]
["bitfinex","BTCUSD",1741433256864,[[86127.0,0.01861],[86126.0,0.01161],[86125.0,0.236218],[86123.0,0.243836],[86122.0,0.0003398]],[[86128.0,0.01821226],[86132.0,0.01161],[86137.0,0.232189],[86138.0,0.011609],[86141.0,0.232179]]]
["bitfinex","BTCUSD",1741433295957,[[86168.0,1.16297681],[86167.0,0.025],[86166.0,0.232108],[86165.0,0.060605],[86163.0,0.6154]],[[86169.0,0.01836902],[86170.0,0.0001698],[86179.0,0.0001698],[86182.0,0.00495],[86196.0,0.1254]]]
["bitfinex","BTCUSD",1741433321767,[[86178.0,0.01],[86174.0,0.11084],[86168.0,0.149],[86158.0,0.00029644],[86155.0,0.333306]],[[86179.0,0.011603],[86180.0,0.243676],[86181.0,0.011603],[86182.0,0.3216398],[86183.0,0.01819997]]]
["bitfinex","BTCUSD",1741433373229,[[86189.0,0.121002],[86187.0,0.243654],[86186.0,0.011602],[86184.0,0.011603],[86183.0,0.243665]],[[86193.0,0.002],[86195.0,0.011601],[86196.0,0.1038787],[86209.0,0.231995],[86212.0,0.1102]]]
["bitfinex","BTCUSD",1741433376190,[[86189.0,4e-05],[86188.0,0.23205],[86187.0,0.011602],[86186.0,0.232055],[86185.0,0.11012]],[[86190.0,0.02980118],[86195.0,0.011601]]]
["bitfinex","BTCUSD",1741433440189,[[86202.0,0.07084608],[86200.0,0.0116],[86199.0,0.32632],[86197.0,0.232025],[86196.0,0.160521]],[[86208.0,0.01819465],[86209.0,0.0001699],[86211.0,0.0001699],[86215.0,0.2321499],[86216.0,0.011598]]]
["bitfinex","BTCUSD",1741433462059,[[86201.0,0.002],[86200.0,0.0116],[86198.0,0.243624],[86197.0,0.011601],[86196.0,0.0003396]],[[86206.0,0.0116],[86207.0,0.232],[86208.0,0.02979322],[86209.0,0.011599],[86224.0,0.1106]]]
["bitfinex","BTCUSD",1741433502977,[[86207.0,0.58643737],[86206.0,0.232],[86205.0,0.0116],[86204.0,0.232006],[86203.0,0.02329136]],[[86208.0,0.0183609],[86215.0,0.0001699],[86219.0,0.0004],[86220.0,0.0001696],[86286.0,0.00012647]]]
["bitfinex","BTCUSD",1741433534053,[[86215.0,0.021598],[86214.0,0.011599],[86213.0,0.243582],[86212.0,0.24358],[86207.0,0.4569196]],[[86216.0,0.01748776],[86217.0,0.0051199],[86219.0,0.0004],[86220.0,0.0001696],[86221.0,0.011598]]]
["bitfinex","BTCUSD",1741433574248,[[86214.0,0.001],[86213.0,0.2452196],[86210.0,0.3056386],[86207.0,0.0119386],[86206.0,0.25487485]],[[86218.0,0.011598],[86219.0,0.011598],[86220.0,0.243564],[86221.0,0.00144973],[86222.0,0.25014957]]]
["bitfinex","BTCUSD",1741433594804,[[86222.0,0.243556],[86221.0,0.121598],[86220.0,0.231964],[86218.0,0.03530384],[85920.0,60.0]],[[86228.0,0.012597],[86229.0,0.01304666],[86230.0,0.05903633],[86233.0,0.00024176],[86258.0,0.6283]]]
["bitfinex","BTCUSD",1741433659703,[[86225.0,0.0189366],[86224.0,0.243549],[86221.0,0.243557],[86220.0,0.0119376],[86219.0,0.231966]],[[86226.0,0.0011698],[86228.0,0.0001698],[86231.0,0.243533],[86233.0,0.23217276],[86234.0,0.011596]]]
["bitfinex","BTCUSD",1741433695365,[[86189.0,0.0189416],[86188.0,0.243651],[86186.0,0.232055],[86185.0,0.243658],[86184.0,0.011603]],[[86190.0,0.01958657],[86195.0,0.01183146],[86197.0,0.011601],[86198.0,0.232026],[86199.0,0.36177589]]]
["bitfinex","BTCUSD",1741433717763,[[86182.0,0.00172723],[86177.0,0.232079],[86176.0,0.011604],[86175.0,0.2440286],[86172.0,0.011604]],[[86184.0,0.011603],[86185.0,0.232058],[86186.0,0.011602],[86187.0,0.243656],[86220.0,0.2524117]]]
["bitfinex","BTCUSD",1741433743929,[[86101.0,0.232284],[86076.0,0.464705],[86074.0,0.05],[86054.0,1.162056],[86044.0,0.15462698]],[[86120.0,0.243845],[86121.0,0.011611],[86122.0,0.04788457],[86124.0,0.24052702],[86126.0,0.11]]]
["bitfinex","BTCUSD",1741433780550,[[86071.0,0.00044036],[86059.0,0.005],[86050.0,4e-05],[86044.0,0.25928],[86038.0,0.00046113]],[[86072.0,0.09856848],[86073.0,0.243978],[86075.0,0.232357],[86076.0,0.121777],[86077.0,0.232352]]]
["bitfinex","BTCUSD",1741433801911,[[86060.0,0.04517998],[86058.0,0.0776],[86050.0,0.2327624],[86044.0,0.232438]],[[86062.0,0.0031702],[86063.0,0.232388],[86065.0,0.011619],[86068.0,0.011618],[86069.0,0.24399]]]
["bitfinex","BTCUSD",1741433834876,[[86089.0,0.243932],[86087.0,0.232321],[86086.0,0.011616],[86085.0,0.232326],[86083.0,0.011616]],[[86090.0,8.6e-07],[86103.0,0.0001701],[86117.0,0.011612],[86118.0,0.243853],[86120.0,0.232235]]]
["bitfinex","BTCUSD",1741433882407,[[86123.0,0.243837],[86120.0,0.243843],[86119.0,0.011611],[86118.0,0.232238],[86114.0,0.232248]],[[86124.0,0.01859803],[86134.0,0.011609],[86140.0,0.23218],[86149.0,0.2773282],[86173.0,0.464186]]]
["bitfinex","BTCUSD",1741433906165,[[86156.0,0.14234085],[86155.0,0.025],[86149.0,0.025],[86148.0,1.14284755],[86147.0,0.17270902]],[[86177.0,0.0001698],[86182.0,0.00495],[86188.0,0.0001697],[86190.0,0.0001699],[86199.0,0.0004]]]
["bitfinex","BTCUSD",1741433943068,[[86158.0,0.0004555],[86136.0,0.011609],[86135.0,0.00046113],[86134.0,0.232194],[86133.0,0.011609]],[[86159.0,0.22124721],[86160.0,0.560426],[86161.0,0.011606],[86162.0,0.232122],[86164.0,0.02040246]]]
["bitfinex","BTCUSD",1741433965167,[[86092.0,0.0003392],[86066.0,0.232378],[86064.0,0.244003],[86061.0,0.232391],[86047.0,0.0003396]],[[86093.0,0.013615],[86094.0,0.3283],[86095.0,0.37302393],[86096.0,0.232303],[86097.0,0.243911]]]
["bitfinex","BTCUSD",1741433999296,[[86092.0,0.0003392],[86085.0,0.11584],[86077.0,0.0821],[86076.0,0.00046113],[86075.0,0.232353]],[[86093.0,0.012615],[86094.0,0.011615],[86095.0,0.243917],[86097.0,0.24391],[86098.0,0.011614]]]
["bitfinex","BTCUSD",1741434021123,[[86101.0,0.13928872],[86100.0,0.2439],[86098.0,0.347692],[86097.0,0.3056536],[86093.0,0.232306]],[[86102.0,0.0001698],[86109.0,0.0001698],[86112.0,0.011612],[86115.0,0.24386],[86116.0,0.243857]]]
["bitfinex","BTCUSD",1741434043400,[[86103.0,0.011613],[86101.0,0.2472366],[86099.0,0.232288],[86098.0,0.243906],[86096.0,0.11568]],[[86108.0,0.011613],[86109.0,0.232263],[86110.0,0.011613],[86111.0,0.24387],[86112.0,0.0806]]]
["bitfinex","BTCUSD",1741434076169,[[86088.0,0.01377745],[86087.0,0.232323],[86085.0,0.243943],[86084.0,0.126736],[86079.0,0.5263816]],[[86089.0,0.0001699],[86097.0,0.011614],[86098.0,0.011614],[86099.0,0.243905],[86100.0,0.011614]]]
["bitfinex","BTCUSD",1741434146811,[[86059.0,0.26132002],[86058.0,0.244021],[86057.0,0.5264416],[86055.0,0.01162],[86054.0,0.01269499]],[[86060.0,0.002],[86062.0,0.10347311],[86063.0,0.0001699],[86065.0,0.0001699],[86081.0,0.011616]]]
["bitfinex","BTCUSD",1741434167002,[[86063.0,0.244005],[86061.0,0.2443506],[86059.0,0.2377368],[86058.0,0.01162],[86057.0,0.12658]],[[86071.0,0.011618],[86072.0,0.0117878],[86073.0,0.232361],[86075.0,0.243974],[86076.0,0.11496]]]
["bitfinex","BTCUSD",1741434206827,[[86079.0,0.00116156],[86078.0,0.0753],[86075.0,0.011617],[86074.0,0.232356],[86073.0,0.00046113]],[[86089.0,0.01168259],[86092.0,0.02405219],[86093.0,0.232307],[86125.0,0.464441],[86163.0,0.05879139]]]
["bitfinex","BTCUSD",1741434229717,[[86085.0,0.35880537],[86084.0,0.0119556],[86083.0,0.011616],[86082.0,0.232334],[86081.0,0.243955]],[[86086.0,0.003],[86087.0,0.002],[86090.0,0.0001698],[86105.0,0.232275],[86106.0,0.01208315]]]
["bitfinex","BTCUSD",1741434276045,[[86104.0,0.011613],[86103.0,0.25285589],[86102.0,0.205774],[86101.0,0.0452],[86100.0,0.232288]],[[86109.0,0.0001698],[86112.0,0.34737256],[86113.0,0.011612],[86118.0,0.01821767],[86141.0,0.31207272]]]
["bitfinex","BTCUSD",1741434298375,[[86137.0,0.09103092],[86136.0,0.243797],[86135.0,0.016609],[86134.0,0.232194],[86132.0,0.01161]],[[86138.0,0.00038812],[86149.0,0.0001698],[86158.0,0.011606],[86162.0,0.232122]]]
["bitfinex","BTCUSD",1741434357540,[[86177.0,1.11152334],[86175.0,0.232084],[86174.0,0.011604],[86172.0,0.0003394],[86171.0,0.31239585]],[[86178.0,0.01848387],[86180.0,0.87336366],[86193.0,0.0474],[86195.0,0.232033],[86200.0,0.0116]]]
["bitfinex","BTCUSD",1741434373650,[[86150.0,0.61976261],[86149.0,0.00046113],[86148.0,0.2324974],[86147.0,0.093708],[86146.0,0.534]],[[86151.0,0.01820689],[86175.0,0.0001697],[86180.0,0.90628463],[86181.0,0.011603],[86187.0,0.232055]]]
["bitfinex","BTCUSD",1741434414330,[[86150.0,0.00645567],[86148.0,0.0003394],[86131.0,0.0003396],[86127.0,0.00046113],[86125.0,0.11176]],[[86151.0,0.359207],[86152.0,0.232147],[86153.0,0.011607],[86154.0,0.232144],[86156.0,0.088606]]]
["bitfinex","BTCUSD",1741434434407,[[86131.0,6e-07],[86108.0,0.232264],[86106.0,0.011613],[86105.0,0.011613],[86104.0,0.011613]],[[86132.0,0.71999373],[86134.0,0.24094311],[86135.0,0.011609],[86136.0,0.232193],[86163.0,0.01197223]]]
["bitfinex","BTCUSD",1741434477235,[[86103.0,4.9e-07],[86102.0,4e-05],[86092.0,0.0003394],[86085.0,0.0004196],[86061.0,0.0119586]],[[86104.0,0.24389],[86106.0,0.532273],[86107.0,0.236613],[86110.0,0.02615385],[86111.0,0.37367148]]]
["bitfinex","BTCUSD",1741434505463,[[86061.0,0.083397],[86059.0,0.0053398],[86055.0,0.01162],[86054.0,0.24403],[86051.0,0.011621]],[[86062.0,0.311619],[86063.0,0.232389],[86064.0,0.011619],[86065.0,0.26222931],[86068.0,0.25600004]]]
["bitfinex","BTCUSD",1741434554293,[[86061.0,0.000297],[86059.0,0.0053398],[86048.0,0.1297],[86047.0,0.0003396]],[[86062.0,0.40428618],[86064.0,0.232557],[86065.0,0.03878227],[86068.0,0.25600004]]]
["bitfinex","BTCUSD",1741434575647,[[86087.0,0.30565534],[86086.0,0.08231636],[86085.0,0.407063],[86084.0,0.011616],[86081.0,0.011616]],[[86094.0,0.011615],[86096.0,0.232299],[86128.0,0.464428],[86170.0,0.05823545]]]
["bitfinex","BTCUSD",1741434630871,[[86046.0,0.09208293],[86045.0,0.2327756],[86044.0,6.759e-05],[86043.0,0.01208313],[86042.0,0.27581766]],[[86047.0,0.0001699],[86062.0,0.244011],[86064.0,0.244006],[86067.0,0.243997],[86070.0,0.25291021]]]
["bitfinex","BTCUSD",1741434667458,[[86059.0,1.60865551],[86057.0,0.257402],[86056.0,0.01162],[86053.0,0.01162],[86050.0,0.27758386]],[[86060.0,0.12232414],[86087.0,0.0001698],[86098.0,0.243908],[86100.0,0.11470903],[86122.0,0.2]]]
["bitfinex","BTCUSD",1741434692386,[[86086.0,1.32115508],[86085.0,0.0467237],[86084.0,0.232329],[86083.0,0.011616],[86077.0,0.25257986]],[[86087.0,0.0001698],[86100.0,2.903e-05],[86123.0,0.12803789],[86124.0,0.39353525],[86129.0,0.232211]]]
["bitfinex","BTCUSD",1741434730039,[[86098.0,0.11404],[86092.0,0.00116142],[86089.0,0.011615],[86088.0,0.232319],[86086.0,0.24466752]],[[86099.0,0.011614],[86100.0,0.011614],[86101.0,0.232286],[86103.0,0.243892],[86104.0,0.011613]]]
["bitfinex","BTCUSD",1741434766744,[[86089.0,0.0003396],[86086.0,0.00072752],[86079.0,0.0758],[86078.0,0.11212],[86072.0,0.011618]],[[86090.0,0.24393],[86091.0,0.011615],[86092.0,0.23231],[86094.0,0.243919],[86095.0,0.232306]]]
["bitfinex","BTCUSD",1741434792281,[[86121.0,0.00116104],[86120.0,0.39961811],[86119.0,0.243847],[86118.0,0.011611],[86117.0,0.011612]],[[86129.0,0.01161],[86130.0,0.01161],[86131.0,0.232204],[86144.0,0.24078653],[86201.0,0.05805108]]]
["bitfinex","BTCUSD",1741434840817,[[86112.0,0.0757],[86109.0,0.243875],[86108.0,0.011613],[86107.0,0.347988],[86105.0,0.011613]],[[86115.0,0.0117819],[86116.0,0.011612],[86117.0,0.011612],[86118.0,0.01171151],[86119.0,0.232238]]]
["bitfinex","BTCUSD",1741434902168,[[86101.0,0.0782398],[86100.0,0.00072772],[86099.0,0.0459],[86091.0,0.2442648],[86087.0,0.232322]],[[86102.0,0.0117839],[86103.0,0.543893],[86105.0,0.24389],[86106.0,0.011613],[86110.0,0.00883499]]]
["bitfinex","BTCUSD",1741434936517,[[86101.0,0.1243398],[86100.0,0.00072772],[86098.0,0.11612],[86095.0,0.243915],[86094.0,0.011615]],[[86102.0,0.0001699],[86103.0,0.0001699],[86104.0,0.0001699],[86105.0,0.243888],[86108.0,0.011613]]]
["bitfinex","BTCUSD",1741434974957,[[86143.0,0.008608],[86142.0,0.232174],[86141.0,0.232177],[86140.0,0.011609],[86139.0,0.011609]],[[86144.0,0.0001698],[86149.0,0.00017],[86150.0,3.0],[86151.0,0.00878231]]]
["bitfinex","BTCUSD",1741435000667,[[86149.0,0.42159371],[86148.0,0.232156],[86147.0,0.011608],[86146.0,0.243767],[86144.0,0.232167]],[[86150.0,0.12943795],[86151.0,0.00017],[86152.0,0.0001697],[86162.0,0.0001699],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1741435042478,[[86179.0,0.36984871],[86178.0,0.24368],[86175.0,0.243689],[86174.0,0.232085],[86173.0,0.243695]],[[86180.0,0.21005255],[86190.0,0.0001699],[86199.0,0.0004],[86236.0,0.0001698],[86237.0,0.8640118]]]
["bitfinex","BTCUSD",1741435067382,[[86198.0,0.89510819],[86197.0,0.011601],[86196.0,0.232028],[86195.0,0.011601],[86194.0,0.257032]],[[86199.0,0.01876536],[86211.0,0.0001699],[86217.0,0.00495],[86221.0,0.011598],[86222.0,0.243557]]]
["bitfinex","BTCUSD",1741435146311,[[86192.0,0.001],[86185.0,0.4019],[86184.0,0.0491],[86183.0,0.124403],[86182.0,0.232066]],[[86193.0,0.02997014],[86195.0,0.243633],[86196.0,0.011601],[86197.0,0.243628],[86198.0,0.011601]]]
["bitfinex","BTCUSD",1741435149283,[[86192.0,0.243642],[86191.0,0.0784],[86190.0,0.243646],[86189.0,0.232043],[86188.0,0.011602]],[[86193.0,0.01836914],[86202.0,0.0116],[86203.0,0.232011],[86205.0,0.243606],[86208.0,0.011599]]]
["bitfinex","BTCUSD",1741435218221,[[86195.0,1.40780167],[86194.0,0.0119404],[86193.0,1.213667],[86192.0,0.011602],[86191.0,0.03506924]],[[86196.0,0.0001698],[86209.0,0.0001697],[86211.0,0.0001699],[86217.0,0.00495],[86218.0,0.011598]]]
["bitfinex","BTCUSD",1741435264293,[[86220.0,0.0113396],[86216.0,0.081],[86214.0,0.011599],[86204.0,0.766006],[86194.0,0.0003394]],[[86221.0,0.0301796],[86222.0,0.0001698],[86224.0,0.011597],[86227.0,0.243544],[86228.0,0.011597]]]
["bitfinex","BTCUSD",1741435293885,[[86229.0,0.7624674],[86227.0,0.380824],[86226.0,0.011597],[86223.0,0.060797],[86222.0,0.57837298]],[[86230.0,0.0001698],[86236.0,0.0001698],[86237.0,0.0001698],[86238.0,0.0001698],[86282.0,0.17388]]]
["bitfinex","BTCUSD",1741435350623,[[86248.0,0.127994],[86247.0,0.246486],[86244.0,0.243494],[86242.0,0.39691398],[86241.0,0.243501]],[[86249.0,0.00011616],[86262.0,0.0458],[86264.0,0.0265],[86266.0,0.011592],[86268.0,0.243426]]]
["bitfinex","BTCUSD",1741435384413,[[86297.0,0.003],[86294.0,0.0807],[86292.0,0.011588],[86291.0,0.24336],[86280.0,0.231803]],[[86299.0,0.0005697],[86301.0,0.243334],[86302.0,0.011587],[86310.0,0.279624],[86315.0,0.12270474]]]
["bitfinex","BTCUSD",1741435415234,[[86298.0,0.002],[86290.0,0.0003394],[86281.0,0.32129782],[86278.0,0.0784],[86274.0,0.16035]],[[86299.0,0.07244782],[86300.0,0.231749],[86301.0,0.011587],[86302.0,0.290932],[86303.0,0.011587]]]
["bitfinex","BTCUSD",1741435496840,[[86311.0,0.0023398],[86304.0,0.9003394],[86298.0,0.0003394],[86297.0,0.079],[86292.0,0.126628]],[[86312.0,0.04599246],[86313.0,0.011585],[86314.0,0.243298],[86315.0,0.11504],[86316.0,0.231707]]]
["bitfinex","BTCUSD",1741435562370,[[86311.0,0.0003798],[86304.0,0.9003394],[86300.0,0.000271],[86298.0,0.0003394],[86293.0,0.0811]],[[86312.0,0.7004536],[86313.0,0.025],[86314.0,0.2434679],[86315.0,0.09493121],[86317.0,0.2117549]]]
["bitfinex","BTCUSD",1741435616887,[[86258.0,0.0754],[86257.0,0.049],[86255.0,0.97003],[86248.0,0.0003396],[86243.0,0.011595]],[[86259.0,0.011592],[86260.0,0.02380342],[86261.0,0.243447],[86262.0,0.243448],[86263.0,0.011592]]]
["bitfinex","BTCUSD",1741435659802,[[86255.0,0.0240078],[86248.0,0.0003396],[86228.0,0.0782],[86224.0,0.0003394],[86223.0,0.047]],[[86256.0,0.81642516],[86258.0,0.256864],[86259.0,0.011592],[86262.0,0.243443],[86275.0,0.55816]]]
["bitfinex","BTCUSD",1741435693499,[[86228.0,0.37087708],[86227.0,0.014597],[86226.0,0.231948],[86225.0,0.130437],[86223.0,0.011597]],[[86229.0,0.0001699],[86237.0,0.01217723],[86248.0,0.02024838],[86250.0,0.011594],[86254.0,0.231875]]]
["bitfinex","BTCUSD",1741435718292,[[86168.0,0.00025561],[86166.0,0.011605],[86165.0,0.011605],[86164.0,0.237114],[86158.0,0.232131]],[[86172.0,0.011604],[86173.0,0.011604],[86174.0,0.243694],[86175.0,0.011604],[86178.0,0.24729521]]]
["bitfinex","BTCUSD",1741435762904,[[86111.0,0.00078812],[86106.0,0.078],[86100.0,0.04694],[86098.0,0.232292],[86097.0,0.011614]],[[86112.0,0.03622084],[86113.0,0.243865],[86114.0,0.011612],[86115.0,0.36266],[86116.0,0.011612]]]
["bitfinex","BTCUSD",1741435846179,[[86105.0,0.011613],[86104.0,0.0802],[86103.0,0.232279],[86102.0,0.011614],[86101.0,0.243897]],[[86106.0,0.0001699],[86111.0,0.0117818],[86112.0,0.01570638],[86114.0,0.011612],[86117.0,0.243855]]]
["bitfinex","BTCUSD",1741435872314,[[86103.0,0.07626127],[86101.0,0.243898],[86100.0,0.011614],[86099.0,0.243902],[86097.0,0.011614]],[[86105.0,0.007932],[86106.0,0.0001699],[86107.0,0.011613],[86109.0,0.243877],[86115.0,0.232248]]]
["bitfinex","BTCUSD",1741435923943,[[86142.0,0.5592861],[86141.0,0.0119474],[86140.0,0.232178],[86138.0,0.092609],[86137.0,0.059309]],[[86143.0,0.01821157],[86157.0,0.0001697],[86163.0,0.1156],[86173.0,0.232263],[86232.0,0.0935]]]
["bitfinex","BTCUSD",1741435965028,[[86182.0,0.24367],[86181.0,0.011603],[86180.0,0.243673],[86179.0,0.011603],[86178.0,0.011603]],[[86186.0,0.09710312],[86187.0,0.243656],[86188.0,0.011602],[86189.0,0.011602],[86360.0,0.87308879]]]
["bitfinex","BTCUSD",1741435994633,[[86197.0,0.82512785],[86195.0,0.00046113],[86194.0,0.392555],[86193.0,1.11656887],[86192.0,0.011602]],[[86198.0,2e-07],[86204.0,0.0001698],[86216.0,0.0001702],[86217.0,0.00495],[86233.0,0.11416]]]
["bitfinex","BTCUSD",1741436063387,[[86238.0,1.09645497],[86236.0,0.231919],[86235.0,0.011596],[86234.0,0.231924],[86232.0,0.011596]],[[86239.0,0.01870459],[86251.0,0.10372912],[86256.0,0.01994654],[86259.0,0.0004],[86264.0,0.24344]]]
["bitfinex","BTCUSD",1741436095817,[[86259.0,0.22526302],[86258.0,0.011593],[86257.0,0.093493],[86253.0,0.231874],[86195.0,0.10462698]],[[86264.0,0.0001699],[86266.0,0.26264209],[86267.0,0.011591],[86270.0,0.25232769],[86279.0,0.232207]]]
["bitfinex","BTCUSD",1741436131622,[[86230.0,0.0004558],[86222.0,0.1134998],[86218.0,0.243566],[86217.0,0.40450197],[86216.0,0.0003394]],[[86231.0,0.011596],[86232.0,0.231932],[86233.0,0.011596],[86234.0,0.011596],[86235.0,0.24352]]]
["bitfinex","BTCUSD",1741436202145,[[86234.0,0.0807],[86233.0,0.011596],[86232.0,0.011596],[86231.0,0.231934],[86230.0,0.231937]],[[86240.0,0.243507],[86241.0,0.011595],[86242.0,0.02360059],[86244.0,0.2436659],[86246.0,0.41356]]]
["bitfinex","BTCUSD",1741436240789,[[86221.0,0.0801],[86220.0,0.173858],[86219.0,0.011598],[86218.0,0.2439068],[86217.0,0.011598]],[[86225.0,0.011597],[86226.0,0.243546],[86227.0,0.011597],[86228.0,0.24354],[86316.0,0.0001699]]]
["bitfinex","BTCUSD",1741436261669,[[86298.0,0.80940597],[86296.0,0.14884],[86295.0,0.011588],[86294.0,0.231764],[86293.0,0.231765]],[[86299.0,0.01857432],[86310.0,0.0001699],[86322.0,0.0167039],[86325.0,0.26206058],[86389.0,0.07883829]]]
["bitfinex","BTCUSD",1741436287773,[[86309.0,0.77125497],[86308.0,0.011586],[86307.0,0.243316],[86305.0,0.231736],[86304.0,0.243324]],[[86310.0,0.01834291],[86322.0,0.0051199],[86342.0,0.58714235],[86351.0,0.11528],[86367.0,0.2]]]
["bitfinex","BTCUSD",1741436321339,[[86385.0,0.568097],[86383.0,0.231525],[86382.0,0.011576],[86379.0,0.324513],[86378.0,1.41740921]],[[86386.0,0.0001699],[86392.0,0.0001698],[86393.0,0.00495],[86399.0,0.0004],[86428.0,0.0179916]]]
["bitfinex","BTCUSD",1741436343136,[[86432.0,0.06360721],[86422.0,0.146851],[86419.0,0.01272796],[86418.0,0.23143],[86417.0,0.276177]],[[86433.0,0.5890333],[86435.0,0.0708],[86436.0,0.242956],[86439.0,0.011968],[86440.0,0.011568]]]
["bitfinex","BTCUSD",1741436399775,[[86385.0,1.247253],[86383.0,0.231527],[86382.0,0.243101],[86381.0,0.011576],[86378.0,0.011577]],[[86386.0,0.01832573],[86396.0,0.231493],[86397.0,0.011574],[86400.0,0.011574],[86402.0,0.011573]]]
["bitfinex","BTCUSD",1741436428964,[[86428.0,0.13688],[86426.0,0.01157],[86425.0,0.01157],[86424.0,0.231417],[86422.0,0.011571]],[[86431.0,0.011569],[86433.0,0.48953571],[86434.0,0.231391],[86435.0,0.02802299],[86437.0,0.391551]]]
["bitfinex","BTCUSD",1741436453056,[[86395.0,5.4e-07],[86379.0,0.0003398],[86356.0,0.00046113],[86355.0,0.1342],[86354.0,0.05748]],[[86396.0,0.57611485],[86398.0,0.231486],[86399.0,0.59477088],[86400.0,0.391616],[86402.0,0.231476]]]
["bitfinex","BTCUSD",1741436486648,[[86370.0,0.13155579],[86369.0,0.0003392],[86360.0,0.011579],[86359.0,0.23159],[86357.0,0.243173]],[[86371.0,0.0117469],[86373.0,0.243132],[86375.0,0.391765],[86378.0,0.243118],[86379.0,0.24381978]]]
["bitfinex","BTCUSD",1741436510038,[[86387.0,0.078],[86386.0,0.0497],[86383.0,0.13032],[86374.0,0.011577],[86371.0,0.011577]],[[86388.0,0.243088],[86389.0,0.011575],[86390.0,0.243083],[86391.0,0.011575],[86392.0,0.2432489]]]
["bitfinex","BTCUSD",1741436535439,[[86391.0,0.943957],[86389.0,0.231509],[86388.0,0.011575],[86385.0,0.011576],[86384.0,0.37154]],[[86392.0,0.00027283],[86417.0,0.1040685],[86422.0,0.011571],[86464.0,1.156562]]]
["bitfinex","BTCUSD",1741436577693,[[86442.0,0.137208],[86441.0,0.23137],[86439.0,0.056668],[86438.0,0.231379],[86437.0,0.242948]],[[86443.0,0.87435376],[86445.0,0.01402305],[86451.0,0.011567],[86452.0,0.24291],[86756.0,60.0]]]
["bitfinex","BTCUSD",1741436603367,[[86412.0,0.00072602],[86404.0,0.13152],[86394.0,0.0822],[86384.0,0.231524],[86377.0,0.231541]],[[86413.0,0.243018],[86415.0,0.231442],[86416.0,0.011571],[86417.0,0.231436],[86419.0,0.011571]]]
["bitfinex","BTCUSD",1741436668173,[[86436.0,4e-05],[86433.0,4e-05],[86420.0,0.1286],[86413.0,0.011572],[86412.0,0.00080073]],[[86437.0,0.02627965],[86439.0,0.310778],[86440.0,0.011568],[86442.0,0.242937],[86443.0,0.67139653]]]
["bitfinex","BTCUSD",1741436702311,[[86442.0,0.231369],[86441.0,0.011568],[86440.0,0.231372],[86438.0,0.011568],[86437.0,0.011569]],[[86443.0,0.20275318],[86449.0,0.001],[86453.0,0.011566],[86460.0,0.57453351],[86470.0,0.3460696]]]
["bitfinex","BTCUSD",1741436724494,[[86414.0,0.011572],[86413.0,0.231445],[86411.0,0.231451],[86410.0,0.12908],[86400.0,0.23148]],[[86421.0,0.02760295],[86422.0,0.231424],[86424.0,0.23914201],[86425.0,0.242985],[86426.0,0.01157]]]
["bitfinex","BTCUSD",1741436765241,[[86472.0,0.242852],[86469.0,0.24286],[86468.0,0.093664],[86467.0,0.011565],[86466.0,0.231304]],[[86486.0,0.011562],[86488.0,0.011562],[86489.0,0.012562],[86490.0,0.23914201],[86492.0,0.242797]]]
["bitfinex","BTCUSD",1741436792567,[[86484.0,0.0119016],[86483.0,0.368579],[86482.0,0.011563],[86478.0,0.231271],[86456.0,0.02269332]],[[86490.0,0.011562],[86491.0,0.011561],[86492.0,0.242796],[86493.0,0.011561],[86510.0,0.33812919]]]
["bitfinex","BTCUSD",1741436826574,[[86487.0,0.3679896],[86484.0,0.2431566],[86483.0,0.011562],[86482.0,0.23126],[86479.0,0.0767]],[[86488.0,0.01813879],[86498.0,0.0001698],[86499.0,0.00011162],[86504.0,0.0001698],[86510.0,0.23914201]]]
["bitfinex","BTCUSD",1741436859652,[[86457.0,0.00745565],[86447.0,0.12252],[86444.0,0.061368],[86441.0,0.318938],[86440.0,0.011568]],[[86458.0,0.011566],[86460.0,0.23132],[86461.0,0.26254289],[86462.0,0.26102441],[86463.0,0.011565]]]
["bitfinex","BTCUSD",1741436925154,[[86475.0,0.231279],[86473.0,0.209164],[86472.0,0.0476],[86470.0,0.242857],[86463.0,0.231311]],[[86482.0,0.011563],[86484.0,0.00595071],[86485.0,0.02013833],[86486.0,0.379773],[86488.0,0.011562]]]
["bitfinex","BTCUSD",1741436958212,[[86452.0,0.0003398],[86449.0,0.01266965],[86448.0,0.011567],[86447.0,0.231354],[86113.0,60.0]],[[86457.0,0.011566],[86458.0,0.242892],[86459.0,0.02823036],[86460.0,0.46847995],[86616.0,1.2]]]
["bitfinex","BTCUSD",1741436981982,[[86449.0,0.011567],[86448.0,0.242919],[86447.0,0.0581068],[86446.0,0.361044],[86445.0,0.011568]],[[86452.0,0.01814616],[86453.0,0.0001699],[86455.0,0.243901],[86456.0,0.011566],[86459.0,0.231327]]]
["bitfinex","BTCUSD",1741437015984,[[86452.0,0.1333468],[86451.0,0.0119068],[86450.0,0.231345],[86449.0,0.011567],[86448.0,0.242919]],[[86453.0,2.10501518],[86460.0,0.0001699],[86461.0,0.01685558],[86464.0,0.011565],[86465.0,0.242874]]]
["bitfinex","BTCUSD",1741437053297,[[86427.0,0.001],[86426.0,0.11748],[86423.0,0.01157],[86422.0,0.24337742],[86421.0,0.011571]],[[86428.0,0.02971863],[86429.0,0.01157],[86430.0,0.01157],[86432.0,0.011569],[86433.0,0.231395]]]
["bitfinex","BTCUSD",1741437074305,[[86422.0,0.00872622],[86419.0,0.0003398],[86410.0,0.0053398],[86404.0,0.0003398],[86401.0,0.11812]],[[86423.0,0.44991085],[86424.0,0.243988],[86425.0,0.22365578],[86426.0,0.231413],[86427.0,0.3289]]]
["bitfinex","BTCUSD",1741437128208,[[86391.0,0.24308],[86390.0,0.011575],[86389.0,0.23151],[86388.0,0.0758],[86387.0,0.1311948]],[[86392.0,0.01815665],[86402.0,0.3289],[86404.0,0.011573],[86405.0,0.231469],[86415.0,0.37280943]]]
["bitfinex","BTCUSD",1741437132492,[[86391.0,0.29398],[86390.0,0.011575],[86389.0,0.23151],[86388.0,0.0761398],[86387.0,0.1311948]],[[86392.0,0.01815665],[86407.0,0.011573],[86409.0,0.011572],[86410.0,0.231626],[86416.0,0.011571]]]
["bitfinex","BTCUSD",1741437195531,[[86375.0,0.12264],[86374.0,0.1278],[86371.0,0.011977],[86370.0,0.2434788],[86369.0,0.011578]],[[86378.0,0.011577],[86380.0,0.02973445],[86384.0,0.231525],[86393.0,0.231501],[86470.0,0.0979]]]
["bitfinex","BTCUSD",1741437237989,[[86397.0,0.484663],[86395.0,0.231493],[86394.0,0.011574],[86393.0,0.231498],[86391.0,0.011575]],[[86405.0,0.10431431],[86410.0,0.0001698],[86412.0,0.00017],[86413.0,0.02801267],[86418.0,0.011571]]]
["bitfinex","BTCUSD",1741437264684,[[86422.0,0.556911],[86421.0,0.231423],[86420.0,0.011571],[86419.0,0.231429],[86410.0,0.26416178]],[[86423.0,1e-06],[86441.0,0.0001699],[86453.0,1.1418295],[86456.0,0.25835236],[86458.0,0.0117359]]]
["bitfinex","BTCUSD",1741437295820,[[86452.0,0.97048874],[86450.0,0.231345],[86449.0,0.03306017],[86448.0,0.231352],[86446.0,0.242925]],[[86453.0,1.1302635],[86458.0,0.0001699],[86460.0,0.0001699],[86466.0,0.0001699],[86493.0,0.011561]]]
["bitfinex","BTCUSD",1741437326920,[[86513.0,0.242737],[86512.0,0.011559],[86510.0,0.011559],[86509.0,0.242748],[86508.0,0.011559]],[[86519.0,0.01486192],[86520.0,0.011558],[86522.0,0.011557],[86523.0,0.231152],[86525.0,0.011557]]]
["bitfinex","BTCUSD",1741437349016,[[86528.0,0.531139],[86527.0,0.261057],[86526.0,0.011557],[86525.0,0.242701],[86524.0,0.025]],[[86529.0,8.2e-07],[86533.0,0.00495],[86539.0,0.0004],[86548.0,0.0129273],[86549.0,0.001]]]
["bitfinex","BTCUSD",1741437382663,[[86491.0,0.00072542],[86465.0,0.0003396],[86464.0,0.135645],[86461.0,0.011565],[86459.0,0.231321]],[[86492.0,0.02810185],[86494.0,0.366872],[86495.0,0.22005704],[86496.0,0.231226],[86498.0,0.01156]]]
["bitfinex","BTCUSD",1741437422730,[[86491.0,0.00045514],[86477.0,0.0824],[86470.0,0.242858],[86467.0,0.011565],[86448.0,0.5451]],[[86492.0,0.25733685],[86494.0,0.231231],[86495.0,0.011561],[86496.0,0.231226],[86498.0,0.01156]]]
["bitfinex","BTCUSD",1741437450887,[[86506.0,0.011559],[86505.0,0.01156],[86504.0,0.231202],[86503.0,0.01156],[86502.0,0.12216]],[[86511.0,0.011559],[86512.0,0.242742],[86515.0,0.011558],[86518.0,0.0148679],[86522.0,0.231155]]]
["bitfinex","BTCUSD",1741437497133,[[86505.0,0.0013396],[86491.0,0.0003394],[86490.0,0.011562],[86489.0,0.242804],[86488.0,0.1192]],[[86506.0,0.25361152],[86508.0,0.33772427],[86509.0,0.011559],[86510.0,0.37326341],[86512.0,0.242743]]]
["bitfinex","BTCUSD",1741437530599,[[86505.0,0.0013396],[86498.0,0.231217],[86496.0,0.011561],[86494.0,0.231229],[86493.0,0.011561]],[[86506.0,0.0117289],[86507.0,0.340459],[86509.0,0.02042201],[86510.0,0.231187],[86515.0,0.10330536]]]
["bitfinex","BTCUSD",1741437558419,[[86520.0,0.088458],[86519.0,0.241719],[86518.0,0.011558],[86517.0,0.059158],[86516.0,0.011558]],[[86521.0,0.11806909],[86529.0,0.3289],[86530.0,0.1653162],[86532.0,0.011556],[86537.0,0.14397585]]]
["bitfinex","BTCUSD",1741437609119,[[86565.0,0.11776],[86553.0,0.242624],[86550.0,0.0481],[86547.0,0.231085],[86529.0,0.3003398]],[[86566.0,0.242588],[86569.0,0.011551],[86570.0,0.011551],[86571.0,0.011551],[86572.0,0.011551]]]
["bitfinex","BTCUSD",1741437674097,[[86645.0,0.1176],[86633.0,0.01269604],[86632.0,0.011543],[86631.0,0.230863],[86630.0,0.011543]],[[86646.0,0.242365],[86649.0,0.01154],[86650.0,0.0115407],[86653.0,0.242345],[86656.0,0.031539]]]
["bitfinex","BTCUSD",1741437676456,[[86635.0,0.00115409],[86634.0,0.1176],[86633.0,0.011542],[86632.0,0.011543],[86631.0,0.230862]],[[86644.0,0.011541],[86648.0,0.230821],[86649.0,0.01154],[86650.0,0.46919502],[86651.0,0.230811]]]
["bitfinex","BTCUSD",1741437729852,[[86593.0,0.013548],[86592.0,0.230968],[86591.0,0.011548],[86585.0,0.313086],[86501.0,0.001]],[[86598.0,0.01811575],[86599.0,0.01320649],[86600.0,0.23820962],[86604.0,0.242483],[86605.0,0.011546]]]
["bitfinex","BTCUSD",1741437750198,[[86596.0,0.1295],[86594.0,0.011548],[86593.0,0.3604916],[86591.0,0.011548],[86590.0,0.011548]],[[86597.0,0.01821511],[86610.0,0.23820962],[86612.0,0.011545],[86613.0,0.011545],[86614.0,0.242455]]]
["bitfinex","BTCUSD",1741437794213,[[86596.0,0.0013398],[86593.0,0.0003396],[86580.0,0.11764],[86577.0,6.947e-05],[86574.0,0.242564]],[[86597.0,0.57409789],[86599.0,0.3289],[86600.0,0.011547],[86601.0,0.242492],[86602.0,0.02324786]]]
["bitfinex","BTCUSD",1741437825493,[[86582.0,0.011549],[86581.0,0.242546],[86580.0,0.01155],[86579.0,0.242552],[86578.0,0.11764]],[[86583.0,0.01828773],[86589.0,0.011548],[86591.0,0.230971],[86592.0,0.011548],[86595.0,0.011548]]]
["bitfinex","BTCUSD",1741437899488,[[86584.0,0.242537],[86582.0,0.00034],[86581.0,0.129069],[86580.0,0.242548],[86574.0,0.231015]],[[86589.0,0.242524],[86591.0,0.011548],[86593.0,0.26063167],[86600.0,0.23804336],[86642.0,0.011548]]]
["bitfinex","BTCUSD",1741437901990,[[86582.0,0.00034],[86579.0,0.01155],[86577.0,0.36048647],[86576.0,0.01155],[86573.0,0.242566]],[[86583.0,0.0181197],[86585.0,0.011549],[86586.0,0.230986],[86588.0,0.243526],[86589.0,0.011548]]]
["bitfinex","BTCUSD",1741437980863,[[86577.0,0.00040947],[86572.0,0.0003396],[86559.0,0.231054],[86558.0,0.011552],[86557.0,0.3603502]],[[86578.0,0.9124481],[86581.0,0.177149],[86582.0,0.230996],[86583.0,0.242541],[86584.0,0.0827]]]
["bitfinex","BTCUSD",1741438023216,[[86543.0,2.25793464],[86533.0,0.0003394],[86529.0,0.0003398],[86522.0,0.0476398],[86519.0,0.075]],[[86544.0,1.45318758],[86545.0,0.11748],[86546.0,0.231092],[86547.0,0.359914],[86574.0,0.05]]]
["bitfinex","BTCUSD",1741438051763,[[86543.0,1.41034632],[86539.0,0.0807],[86537.0,0.0491],[86534.0,0.11744],[86523.0,0.231149]],[[86544.0,0.26077796],[86546.0,0.011554],[86548.0,0.242639],[86549.0,0.231087],[86550.0,0.3289]]]
["bitfinex","BTCUSD",1741438096028,[[86533.0,0.0004416],[86529.0,0.0003398],[86522.0,0.0003398],[86519.0,0.0786],[86517.0,0.011558]],[[86534.0,0.77923599],[86536.0,0.391034],[86538.0,0.231113],[86539.0,0.011555],[86540.0,0.242663]]]
["bitfinex","BTCUSD",1741438150667,[[86515.0,6e-07],[86507.0,0.0003398],[86505.0,0.0003398],[86488.0,0.231245],[86487.0,0.00115619]],[[86516.0,1.067229],[86518.0,0.231167],[86519.0,0.011558],[86522.0,0.011557],[86525.0,0.38668103]]]
["bitfinex","BTCUSD",1741438199365,[[86511.0,0.0004],[86509.0,0.0003396],[86507.0,0.0003398],[86501.0,0.001],[86485.0,0.011562]],[[86512.0,0.3601],[86513.0,0.2],[86515.0,0.242731],[86516.0,0.81935568],[86517.0,0.0117279]]]
["bitfinex","BTCUSD",1741438240671,[[86481.0,0.0023398],[86480.0,0.005],[86473.0,0.0496],[86470.0,0.0757],[86465.0,0.00115641]],[[86482.0,0.56617983],[86484.0,0.231256],[86485.0,0.242815],[86486.0,0.11728],[86487.0,0.23125]]]
["bitfinex","BTCUSD",1741438312594,[[86470.0,0.491118],[86468.0,0.231297],[86467.0,0.011565],[86464.0,0.011565],[86463.0,0.231311]],[[86471.0,0.00017],[86480.0,0.011563],[86481.0,0.011563],[86482.0,0.00017],[86487.0,0.231249]]]
["bitfinex","BTCUSD",1741438339000,[[86483.0,0.15425903],[86482.0,0.2316008],[86481.0,0.011563],[86480.0,0.35995],[86478.0,0.011563]],[[86484.0,0.0001699],[86500.0,0.05],[86512.0,0.0001699],[86528.0,0.55696],[86542.0,0.059795]]]
["bitfinex","BTCUSD",1741438384439,[[86528.0,0.242693],[86527.0,0.011557],[86526.0,0.2427],[86524.0,0.011557]],[[86530.0,0.0001698],[86531.0,0.01523546],[86532.0,0.0001699],[86533.0,0.3],[86534.0,0.2428499]]]
["bitfinex","BTCUSD",1741438410283,[[86553.0,0.00104],[86544.0,4e-05],[86534.0,0.35602],[86518.0,0.01454085],[86514.0,0.04774273]],[[86554.0,0.242622],[86555.0,0.011553],[86556.0,0.23162029],[86557.0,0.011553],[86558.0,0.011722]]]
["bitfinex","BTCUSD",1741438441027,[[86555.0,0.10140816],[86554.0,0.231067],[86553.0,0.04614],[86552.0,0.242627],[86550.0,0.242633]],[[86556.0,0.00055529],[86558.0,0.00017],[86568.0,0.02403319],[86569.0,0.00017],[86570.0,0.24258]]]
["bitfinex","BTCUSD",1741438489279,[[86565.0,0.12678244],[86560.0,0.011552],[86559.0,0.242607],[86557.0,0.23106],[86556.0,0.088853]],[[86566.0,0.011551],[86567.0,0.242586],[86569.0,0.242583],[86570.0,0.011551],[86571.0,0.231025]]]
["bitfinex","BTCUSD",1741438513004,[[86565.0,0.08250224],[86563.0,0.128272],[86561.0,0.011552],[86559.0,0.231054],[86558.0,0.011552]],[[86568.0,0.011551],[86570.0,0.242579],[86571.0,0.011551],[86573.0,0.01155],[86576.0,0.231012]]]
["bitfinex","BTCUSD",1741438544053,[[86587.0,0.12064],[86579.0,0.04775489],[86578.0,0.0003398],[86577.0,0.01155],[86574.0,0.242564]],[[86588.0,0.011548],[86589.0,0.242525],[86591.0,0.230972],[86592.0,0.011548],[86595.0,0.011548]]]
["bitfinex","BTCUSD",1741438619164,[[86504.0,0.0003398],[86503.0,0.0777],[86502.0,0.0474],[86500.0,0.0119396],[86257.0,60.0]],[[86505.0,0.01156],[86506.0,0.011559],[86507.0,0.242754],[86508.0,0.01813198],[86509.0,0.23119]]]
["bitfinex","BTCUSD",1741438664060,[[86491.0,0.08382499],[86485.0,0.0481],[86482.0,0.0003398],[86480.0,0.016563],[86479.0,0.242832]],[[86492.0,0.875696],[86494.0,0.231231],[86495.0,0.011561],[86496.0,0.231227],[86498.0,0.02365435]]]
["bitfinex","BTCUSD",1741438749887,[[86492.0,0.372796],[86489.0,0.242805],[86488.0,0.359327],[86486.0,0.011562],[86480.0,0.005]],[[86493.0,0.01830457],[86499.0,0.0001699],[86502.0,0.23121],[86503.0,0.01156],[86506.0,0.02004863]]]
["bitfinex","BTCUSD",1741438789797,[[86465.0,0.0451],[86464.0,0.0777398],[86463.0,0.10541337],[86459.0,0.011566],[86457.0,0.231327]],[[86475.0,0.23128],[86477.0,0.231278],[86496.0,0.14848],[86502.0,2.01958567],[86508.0,0.025]]]
["bitfinex","BTCUSD",1741438830201,[[86471.0,0.0496],[86465.0,0.011565],[86464.0,0.24436916],[86462.0,0.242879],[86459.0,0.011566]],[[86472.0,0.011564],[86474.0,0.242847],[86475.0,0.011564],[86476.0,0.2314499],[86477.0,0.011563]]]
["bitfinex","BTCUSD",1741438868975,[[86445.0,0.004635],[86427.0,0.0485],[86422.0,0.0821],[86421.0,0.001],[86414.0,0.00115712]],[[86446.0,0.52710785],[86447.0,0.571822],[86448.0,0.2],[86450.0,0.127767],[86451.0,0.242914]]]
["bitfinex","BTCUSD",1741438940565,[[86485.0,0.592815],[86484.0,0.3],[86483.0,0.352957],[86482.0,0.011563],[86481.0,0.231262]],[[86486.0,8e-07],[86493.0,0.0001699],[86499.0,0.0001699],[86530.0,0.231134],[86531.0,0.011556]]]
["bitfinex","BTCUSD",1741438983341,[[86466.0,0.00011585],[86446.0,0.0003398],[86429.0,0.01157],[86428.0,0.242974],[86425.0,0.01157]],[[86467.0,2.89164585],[86470.0,0.011564],[86471.0,0.231291],[86472.0,0.571755],[86473.0,0.011564]]]
["bitfinex","BTCUSD",1741439010710,[[86446.0,0.0934068],[86443.0,0.058668],[86442.0,0.231368],[86440.0,0.127648],[86437.0,0.011569]],[[86447.0,0.00881659],[86453.0,0.14852],[86462.0,0.242883],[86464.0,0.231312],[86468.0,0.3289]]]
["bitfinex","BTCUSD",1741439037628,[[86471.0,0.0773],[86468.0,0.116],[86465.0,0.0467],[86464.0,0.011565],[86463.0,0.242876]],[[86472.0,0.242852],[86475.0,0.242844],[86476.0,0.011563],[86479.0,0.242833],[86480.0,0.011563]]]
["bitfinex","BTCUSD",1741439060848,[[86449.0,0.0466],[86448.0,0.1921],[86446.0,0.0003398],[86445.0,0.011568],[86444.0,0.242929]],[[86453.0,0.011566],[86455.0,0.242901],[86457.0,0.01177764],[86461.0,0.231319],[86520.0,0.05786378]]]
["bitfinex","BTCUSD",1741439124848,[[86484.0,0.796538],[86482.0,0.23126],[86481.0,0.03423146],[86480.0,0.05],[86477.0,0.231274]],[[86485.0,0.0012637],[86487.0,0.0001699],[86512.0,0.011559],[86517.0,0.24002714],[86521.0,0.231158]]]
["bitfinex","BTCUSD",1741439167423,[[86524.0,0.00209756],[86523.0,0.242708],[86522.0,0.011557],[86521.0,0.358632],[86518.0,0.011558]],[[86529.0,0.03018136],[86530.0,0.011556],[86531.0,0.011556],[86532.0,0.242685],[86533.0,0.011556]]]
["bitfinex","BTCUSD",1741439201445,[[86528.0,0.00808909],[86523.0,0.11732],[86520.0,0.01],[86514.0,0.00149515],[86513.0,0.391134]],[[86529.0,0.0117258],[86530.0,0.231135],[86532.0,0.011556],[86534.0,0.270324],[86535.0,0.0117257]]]
["bitfinex","BTCUSD",1741439273239,[[86528.0,0.0800753],[86525.0,0.1178],[86520.0,0.0118978],[86519.0,0.29102],[86517.0,0.231167]],[[86529.0,0.01829759],[86533.0,0.011556],[86534.0,0.242681],[86535.0,0.0117257],[86536.0,0.242843]]]
["bitfinex","BTCUSD",1741439333791,[[86534.0,0.0003398],[86528.0,0.0003398],[86518.0,0.1158],[86514.0,0.0003394],[86513.0,0.242736]],[[86535.0,0.44251118],[86536.0,0.231289],[86537.0,0.02308805],[86538.0,0.011555],[86539.0,0.231111]]]
["bitfinex","BTCUSD",1741439363649,[[86503.0,0.007],[86501.0,0.1972],[86500.0,0.01156],[86499.0,0.242776],[86498.0,0.01156]],[[86507.0,0.011559],[86508.0,0.011559],[86509.0,0.04163976],[86510.0,0.242746],[86511.0,0.15648619]]]
["bitfinex","BTCUSD",1741439400474,[[86476.0,0.0817334],[86473.0,0.0003396],[86465.0,0.011565],[86463.0,0.231311],[86462.0,0.011565]],[[86477.0,0.89964499],[86479.0,0.231271],[86480.0,0.011563],[86481.0,0.231267],[86483.0,0.211562]]]
["bitfinex","BTCUSD",1741439451609,[[86461.0,0.00334078],[86459.0,0.011566],[86458.0,0.242892],[86457.0,0.011566],[86456.0,0.242897]],[[86467.0,0.011565],[86468.0,0.244864],[86469.0,0.04135155],[86524.0,0.05],[86532.0,0.92157645]]]
["bitfinex","BTCUSD",1741439485424,[[86487.0,0.18604848],[86484.0,0.011562],[86483.0,0.231259],[86482.0,0.011563],[86477.0,0.231273]],[[86488.0,0.01838274],[86489.0,0.0117319],[86490.0,0.011562],[86491.0,0.011561],[86492.0,0.231236]]]
["bitfinex","BTCUSD",1741439537613,[[86499.0,0.26977223],[86497.0,0.2569026],[86496.0,0.231221],[86495.0,0.011561],[86318.0,0.4]],[[86500.0,0.50874405],[86504.0,0.0001699],[86511.0,0.01478319],[86522.0,0.0086072],[86523.0,0.3]]]
["bitfinex","BTCUSD",1741439629518,[[86487.0,0.0003398],[86477.0,0.0797],[86471.0,0.0498],[86460.0,0.00115644],[86458.0,0.00046113]],[[86488.0,0.7563119],[86489.0,0.231244],[86490.0,0.03439292],[86491.0,0.242799],[86492.0,0.011561]]]
["bitfinex","BTCUSD",1741439665816,[[86433.0,0.0498],[86431.0,0.0783],[86414.0,0.2433538],[86412.0,0.00115707],[86407.0,0.011573]],[[86442.0,0.877837],[86445.0,0.242928],[86446.0,0.358737],[86447.0,0.391442],[86448.0,0.025]]]
["bitfinex","BTCUSD",1741439704119,[[86441.0,0.13534439],[86432.0,0.011569],[86431.0,0.0004],[86430.0,0.34696],[86429.0,0.01157]],[[86442.0,0.02344989],[86443.0,0.011568],[86445.0,0.011568],[86446.0,0.23153],[86451.0,0.2504422]]]
["bitfinex","BTCUSD",1741439749083,[[86431.0,0.13654448],[86430.0,0.01157],[86429.0,0.01157],[86428.0,0.242975],[86426.0,0.11552]],[[86432.0,0.0001699],[86436.0,0.3],[86439.0,0.242945],[86781.0,60.0],[87377.0,0.01141972]]]
["bitfinex","BTCUSD",1741439802960,[[86431.0,0.08186652],[86424.0,0.01157],[86423.0,0.231417],[86421.0,0.0615108],[86410.0,0.536454]],[[86432.0,0.011569],[86433.0,0.011569],[86434.0,0.231392],[86435.0,0.011569],[86436.0,0.231385]]]
["bitfinex","BTCUSD",1741439833637,[[86452.0,0.0758],[86451.0,0.047],[86449.0,0.126887],[86448.0,0.231352],[86447.0,0.011567]],[[86454.0,0.011566],[86457.0,0.011566],[86458.0,0.231326],[86459.0,0.011566],[86460.0,0.242889]]]
["bitfinex","BTCUSD",1741439886159,[[86476.0,0.83667389],[86473.0,0.24285],[86472.0,0.256286],[86471.0,0.025],[86470.0,0.242855]],[[86477.0,0.01842127],[86488.0,0.0001699],[86500.0,0.0001699],[86503.0,0.01156],[86505.0,0.01156]]]
["bitfinex","BTCUSD",1741439890672,[[86476.0,0.85467389],[86474.0,0.025],[86473.0,0.24285],[86472.0,0.231286],[86441.0,0.03334247]],[[86477.0,0.01842127],[86488.0,0.0001699],[86500.0,0.0001699],[86504.0,0.0001699],[86512.0,0.01215766]]]
["bitfinex","BTCUSD",1741439965337,[[86443.0,0.14401492],[86433.0,0.242961],[86432.0,0.011569],[86427.0,0.231407],[86383.0,0.084817]],[[86445.0,0.03002807],[86446.0,0.011567],[86447.0,0.24338898],[86448.0,0.011567],[86806.0,60.0]]]
["bitfinex","BTCUSD",1741439994425,[[86444.0,0.009],[86443.0,0.1275396],[86438.0,0.242947],[86413.0,0.01454085],[86412.0,0.39717]],[[86445.0,0.03088399],[86447.0,0.011567],[86448.0,0.242921],[86449.0,0.01225299],[86450.0,0.011567]]]
["bitfinex","BTCUSD",1741440041419,[[86459.0,0.10484545],[86457.0,0.0819],[86455.0,0.231333],[86454.0,0.059966],[86453.0,0.231339]],[[86461.0,0.01814281],[86462.0,0.011565],[86463.0,0.011565],[86464.0,0.011565],[86465.0,0.011565]]]
["bitfinex","BTCUSD",1741440076002,[[86421.0,0.0033398],[86419.0,0.0129273],[86416.0,0.0003398],[86411.0,0.0004],[86407.0,0.0455]],[[86422.0,0.987013],[86425.0,0.242984],[86426.0,0.231414],[86427.0,0.2],[86428.0,0.242981]]]
["bitfinex","BTCUSD",1741440125747,[[86420.0,0.0003798],[86416.0,0.0477],[86415.0,0.0805],[86403.0,0.011573],[86401.0,0.00288378]],[[86421.0,0.98017111],[86422.0,0.0117409],[86424.0,0.26613377],[86425.0,0.231419],[86427.0,0.03497951]]]
["bitfinex","BTCUSD",1741440146984,[[86451.0,0.13128062],[86448.0,0.011567],[86447.0,0.242922],[86446.0,0.011567],[86441.0,0.231371]],[[86452.0,0.01943204],[86454.0,0.011566],[86455.0,0.011566],[86456.0,0.231333],[86457.0,0.011566]]]
["bitfinex","BTCUSD",1741440207239,[[86470.0,0.08620173],[86469.0,0.0478],[86463.0,0.11492],[86460.0,0.011566],[86458.0,0.00046113]],[[86471.0,0.2314608],[86474.0,0.011564],[86475.0,0.011564],[86476.0,0.242843],[86479.0,0.011563]]]
["bitfinex","BTCUSD",1741440244247,[[86470.0,0.0033396],[86454.0,0.011566],[86453.0,0.011566],[86452.0,0.231341],[86451.0,0.0119066]],[[86471.0,0.542855],[86472.0,0.05337935],[86473.0,0.126484],[86474.0,0.242847],[86475.0,0.2430178]]]
["bitfinex","BTCUSD",1741440283270,[[86507.0,0.0035873],[86504.0,0.242763],[86503.0,0.01156],[86502.0,0.01156],[86493.0,0.231231]],[[86508.0,8.934e-05],[86510.0,0.311559],[86511.0,0.242743],[86512.0,0.011559],[86515.0,0.231174]]]
["bitfinex","BTCUSD",1741440311239,[[86518.0,0.38611095],[86517.0,0.025],[86515.0,0.01200594],[86514.0,0.24397609],[86512.0,0.24274]],[[86519.0,0.01812986],[86521.0,0.0001699],[86529.0,0.00017],[86532.0,0.0001699],[86551.0,0.01315411]]]
["bitfinex","BTCUSD",1741440343965,[[86575.0,0.13123],[86574.0,0.2429044],[86573.0,0.09155],[86572.0,0.231019],[86570.0,0.011551]],[[86576.0,0.01811966],[86580.0,0.0001697],[86584.0,0.3],[86585.0,0.25054671],[86587.0,0.242531]]]
["bitfinex","BTCUSD",1741440366026,[[86542.0,0.00420632],[86541.0,0.12192],[86540.0,0.24966],[86539.0,0.011555],[86533.0,0.231123]],[[86546.0,0.011554],[86547.0,0.242644],[86548.0,0.02471656],[86549.0,0.242638],[86552.0,0.242629]]]
["bitfinex","BTCUSD",1741440400583,[[86638.0,0.17824398],[86637.0,0.230848],[86634.0,0.011542],[86633.0,0.230857],[86632.0,0.011543]],[[86639.0,3e-08],[86644.0,0.0001698],[86645.0,0.0001698],[86649.0,0.001],[86650.0,0.05]]]
["bitfinex","BTCUSD",1741440443796,[[86689.0,0.0003388],[86679.0,0.29988353],[86664.0,0.14028],[86658.0,0.242331]],[[86690.0,0.542242],[86691.0,0.2],[86692.0,0.14028],[86693.0,0.011534],[86694.0,0.230697]]]
["bitfinex","BTCUSD",1741440464691,[[86655.0,0.00511559],[86653.0,0.01154],[86652.0,0.01154],[86650.0,0.28026498],[86649.0,0.01154]],[[86656.0,0.002],[86661.0,0.242323],[86664.0,0.011538],[86686.0,0.0453],[86688.0,0.2]]]
["bitfinex","BTCUSD",1741440505795,[[86627.0,0.00045561],[86622.0,0.011544],[86621.0,0.23189],[86619.0,0.011544],[86618.0,0.046]],[[86628.0,0.011543],[86629.0,0.230869],[86630.0,0.3],[86631.0,0.011543],[86632.0,0.02441158]]]
["bitfinex","BTCUSD",1741440552810,[[86621.0,0.003],[86620.0,0.0842],[86611.0,0.0004],[86598.0,0.23095],[86581.0,0.001]],[[86622.0,0.011544],[86623.0,0.311544],[86624.0,0.379124],[86625.0,0.011544],[86626.0,0.230879]]]
["bitfinex","BTCUSD",1741440608102,[[86627.0,0.14376258],[86626.0,0.230877],[86625.0,0.23088],[86624.0,0.011544],[86623.0,0.25395505]],[[86628.0,0.00017],[86656.0,0.0349313],[86659.0,0.011539],[86662.0,0.011539],[86663.0,0.230779]]]
["bitfinex","BTCUSD",1741440632425,[[86655.0,0.42648659],[86654.0,0.57967744],[86653.0,0.01154],[86652.0,0.242347],[86651.0,0.12132]],[[86656.0,1e-06],[86695.0,0.011534],[86696.0,0.3],[86697.0,0.242223],[86699.0,0.011534]]]
["bitfinex","BTCUSD",1741440681386,[[86769.0,0.011524],[86766.0,0.24203],[86765.0,0.011525],[86742.0,0.00046113],[86741.0,0.30011556]],[[86774.0,0.16611895],[86777.0,0.011523],[86779.0,0.242395],[86780.0,0.011523],[86783.0,0.011522]]]
["bitfinex","BTCUSD",1741440697710,[[86738.0,0.00011556],[86712.0,0.011532],[86711.0,0.011532],[86710.0,0.242184],[86676.0,0.01202588]],[[86739.0,0.4946282],[86740.0,0.365428],[86741.0,0.230573],[86743.0,0.242094],[86744.0,0.011528]]]
["bitfinex","BTCUSD",1741440729909,[[86732.0,0.287024],[86730.0,0.2306],[86729.0,0.318531],[86727.0,0.01153],[86700.0,0.23734555]],[[86733.0,0.00238529],[86738.0,0.0001697],[86757.0,0.011526],[86758.0,0.230528],[86770.0,0.230495]]]
["bitfinex","BTCUSD",1741440748469,[[86775.0,0.24475491],[86773.0,0.230486],[86772.0,0.011524],[86771.0,0.011524],[86769.0,0.011524]],[[86776.0,0.01807912],[86778.0,0.0051198],[86779.0,0.0004],[86784.0,0.011522],[86785.0,0.011522]]]
["bitfinex","BTCUSD",1741440779507,[[86733.0,6e-07],[86724.0,6.938e-05],[86701.0,0.0003398],[86694.0,0.0003396],[86691.0,0.00046113]],[[86734.0,0.78165985],[86737.0,0.011529],[86738.0,0.39374],[86739.0,0.6505608],[86741.0,0.230572]]]
["bitfinex","BTCUSD",1741440802758,[[86682.0,0.01311554],[86680.0,0.0003396],[86675.0,0.0003392],[86662.0,0.0757],[86660.0,0.011539]],[[86683.0,0.242261],[86684.0,0.02963147],[86685.0,0.242256],[86686.0,0.011535],[86690.0,0.230707]]]
["bitfinex","BTCUSD",1741440835162,[[86650.0,0.1454],[86649.0,0.242356],[86648.0,0.03454],[86647.0,0.23082],[86646.0,0.011881]],[[86655.0,0.242342],[86656.0,0.011539],[86660.0,0.46855919],[86665.0,0.230774],[86687.0,0.025]]]
["bitfinex","BTCUSD",1741440879455,[[86646.0,0.33584143],[86645.0,0.0496],[86643.0,0.011541],[86642.0,0.368514],[86640.0,0.011542]],[[86647.0,0.002],[86660.0,0.10378349],[86661.0,0.230786],[86662.0,0.011539],[86669.0,0.25921238]]]
["bitfinex","BTCUSD",1741440930038,[[86677.0,4e-05],[86674.0,0.1328],[86658.0,0.00115385],[86655.0,0.01154],[86653.0,0.230803]],[[86678.0,0.31165159],[86679.0,0.2424428],[86681.0,0.242268],[86683.0,0.230726],[86684.0,0.057936]]]
["bitfinex","BTCUSD",1741440973041,[[86646.0,0.00045559],[86640.0,0.001131],[86631.0,0.0004],[86627.0,0.0003398],[86626.0,0.12724]],[[86647.0,0.89380208],[86648.0,0.2],[86649.0,0.230817],[86650.0,0.01154],[86651.0,0.230812]]]
["bitfinex","BTCUSD",1741441011077,[[86643.0,0.12644],[86640.0,0.0761],[86637.0,0.0497],[86631.0,0.24326116],[86627.0,0.2312128]],[[86644.0,0.0117109],[86646.0,0.230825],[86647.0,0.011541],[86648.0,0.23082],[86650.0,0.01154]]]
["bitfinex","BTCUSD",1741441046591,[[86632.0,0.00785805],[86631.0,0.12589516],[86628.0,0.012],[86627.0,0.2427558],[86624.0,0.011544]],[[86634.0,0.242398],[86635.0,0.011542],[86636.0,0.230853],[86638.0,0.011542],[86641.0,0.32008579]]]
["bitfinex","BTCUSD",1741441072447,[[86621.0,0.00224197],[86617.0,0.011545],[86616.0,0.011545],[86615.0,0.230904],[86614.0,0.0118844]],[[86622.0,0.66825553],[86624.0,0.230884],[86625.0,0.242427],[86627.0,0.01085974],[86628.0,0.011543]]]
["bitfinex","BTCUSD",1741441103228,[[86600.0,0.14142817],[86597.0,0.011547],[86596.0,0.242502],[86595.0,0.011548],[86594.0,0.242509]],[[86602.0,0.242488],[86604.0,0.011546],[86605.0,0.24248],[86624.0,0.26284085],[86629.0,0.425808]]]
["bitfinex","BTCUSD",1741441166995,[[86573.0,0.00261573],[86571.0,0.0004],[86564.0,0.011],[86558.0,0.011552],[86555.0,0.242618]],[[86574.0,0.542566],[86577.0,0.01155],[86578.0,0.242557],[86579.0,0.231002],[86581.0,0.230997]]]
["bitfinex","BTCUSD",1741441202131,[[86551.0,0.0007398],[86550.0,0.005],[86541.0,0.001],[86540.0,0.057755],[86539.0,0.365584]],[[86552.0,0.26929084],[86555.0,0.011553],[86556.0,0.231066],[86557.0,0.242614],[86560.0,0.011552]]]
["bitfinex","BTCUSD",1741441274569,[[86520.0,0.13668135],[86516.0,0.23232367],[86515.0,0.01728386],[86511.0,0.231583],[86505.0,0.00034]],[[86521.0,0.01830098],[86531.0,0.30887644],[86547.0,0.23109],[86550.0,0.15646966],[86563.0,0.5567299]]]
["bitfinex","BTCUSD",1741441312556,[[86530.0,0.242689],[86528.0,0.0755],[86527.0,0.290297],[86526.0,0.011557],[86504.0,0.00067454]],[[86531.0,0.01812826],[86538.0,0.011555],[86539.0,0.23111],[86548.0,0.231085],[86554.0,0.10392541]]]
["bitfinex","BTCUSD",1741441342382,[[86515.0,0.00572586],[86511.0,0.0004],[86505.0,0.00034],[86501.0,0.001],[86500.0,4e-05]],[[86516.0,0.542729],[86519.0,0.10076504],[86520.0,0.231162],[86521.0,0.231157],[86522.0,0.05280827]]]
["bitfinex","BTCUSD",1741441380163,[[86558.0,0.13348214],[86550.0,0.00115522],[86547.0,0.011554],[86546.0,0.318743],[86535.0,0.025]],[[86559.0,0.011552],[86560.0,0.2427758],[86561.0,0.00024104],[86562.0,0.231049],[86563.0,0.0117219]]]
["bitfinex","BTCUSD",1741441407419,[[86559.0,0.0003396],[86558.0,0.0003396],[86553.0,0.1204],[86551.0,0.231076],[86550.0,0.011554]],[[86560.0,0.242605],[86563.0,0.011552],[86564.0,0.242597],[86567.0,0.011551],[86568.0,0.011551]]]
["bitfinex","BTCUSD",1741441432701,[[86580.0,0.0003396],[86579.0,0.12224],[86571.0,0.23217694],[86567.0,0.242584],[86549.0,0.025]],[[86581.0,0.242546],[86582.0,0.011549],[86584.0,0.242539],[86585.0,0.26082739],[86586.0,0.02389727]]]
["bitfinex","BTCUSD",1741441491474,[[86582.0,0.02451021],[86580.0,0.49004279],[86579.0,0.230998],[86578.0,0.242548],[86566.0,0.04012055]],[[86583.0,0.01837929],[86585.0,0.0001698],[86586.0,0.00017],[86592.0,0.00017],[86593.0,0.011548]]]
["bitfinex","BTCUSD",1741441574142,[[86592.0,0.0003396],[86582.0,0.0003398],[86580.0,0.2428888],[86578.0,0.0465],[86577.0,0.01155]],[[86593.0,0.03166496],[86594.0,0.25129909],[86597.0,0.011547],[86598.0,0.242501],[86599.0,0.1216]]]
["bitfinex","BTCUSD",1741441598653,[[86531.0,0.0003396],[86515.0,0.0053398],[86511.0,0.0821],[86504.0,0.353062],[86503.0,0.0119]],[[86532.0,0.62839325],[86535.0,0.242678],[86537.0,0.231119],[86538.0,0.133035],[86541.0,0.44953027]]]
["bitfinex","BTCUSD",1741441636673,[[86544.0,0.0784],[86543.0,0.24274557],[86542.0,0.058155],[86541.0,0.352503],[86538.0,0.231111]],[[86545.0,0.001],[86551.0,0.011553],[86552.0,0.231074],[86553.0,0.011553],[86612.0,0.00017]]]
["bitfinex","BTCUSD",1741441659751,[[86572.0,0.00043317],[86561.0,0.12128],[86558.0,0.0822],[86556.0,0.0477],[86547.0,0.01201513]],[[86573.0,0.01455],[86575.0,0.231014],[86576.0,0.01155],[86577.0,0.242558],[86578.0,0.01155]]]
["bitfinex","BTCUSD",1741441702718,[[86559.0,0.0462],[86556.0,0.0795],[86552.0,0.231073],[86548.0,0.231083],[86538.0,0.231111]],[[86565.0,0.011552],[86568.0,0.011551],[86571.0,0.011551],[86581.0,0.31554085]]]
["bitfinex","BTCUSD",1741441724351,[[86580.0,0.0754],[86577.0,0.12112],[86572.0,0.24257],[86571.0,0.011551],[86306.0,60.0]],[[86581.0,0.014549],[86582.0,0.242544],[86583.0,0.02799205],[86584.0,0.23099],[86585.0,0.011549]]]
["bitfinex","BTCUSD",1741441777730,[[86532.0,0.00045559],[86531.0,0.0003396],[86515.0,0.0053398],[86508.0,0.0768],[86503.0,0.00034]],[[86533.0,0.55722185],[86535.0,0.231122],[86536.0,0.132635],[86538.0,0.2],[86539.0,0.242664]]]
["bitfinex","BTCUSD",1741441781445,[[86515.0,0.00572586],[86504.0,0.00034],[86503.0,0.00034],[86501.0,0.001],[86499.0,0.01156]],[[86516.0,0.55726985],[86518.0,0.3289],[86519.0,0.011558],[86520.0,0.231162],[86521.0,0.14478558]]]
["bitfinex","BTCUSD",1741441851445,[[86541.0,0.007],[86533.0,0.0472],[86530.0,0.0765],[86529.0,0.132396],[86528.0,0.242693]],[[86542.0,0.243656],[86543.0,0.011554],[86544.0,0.242651],[86545.0,0.011554],[86546.0,0.231092]]]
["bitfinex","BTCUSD",1741441885683,[[86580.0,0.15337666],[86578.0,0.231005],[86577.0,0.239553],[86576.0,0.242553],[86575.0,0.01155]],[[86581.0,0.0021699],[86593.0,0.011548],[86594.0,0.0117178],[86595.0,0.230961],[86597.0,0.2426718]]]
["bitfinex","BTCUSD",1741441909674,[[86588.0,0.02926573],[86586.0,0.230983],[86585.0,0.011549],[86584.0,0.242537],[86583.0,0.011549]],[[86589.0,0.01811674],[86590.0,0.00028552],[86594.0,0.0001698],[86596.0,0.02638741],[86597.0,0.0001698]]]
["bitfinex","BTCUSD",1741441932631,[[86593.0,0.51968525],[86591.0,0.011548],[86590.0,0.00080093],[86589.0,0.242523],[86584.0,0.00865551]],[[86594.0,0.01828381],[86597.0,0.0001698],[86603.0,0.0001698],[86612.0,0.00017]]]
["bitfinex","BTCUSD",1741441977106,[[86590.0,0.0003398],[86588.0,0.0003796],[86580.0,0.0003396],[86567.0,0.0462],[86563.0,0.081]],[[86591.0,0.56320228],[86593.0,0.430967],[86594.0,0.444194],[86597.0,0.011547],[86599.0,0.45381079]]]
["bitfinex","BTCUSD",1741442010598,[[86580.0,0.00045532],[86568.0,0.0796],[86567.0,0.0456],[86558.0,0.00115516],[86555.0,0.00046113]],[[86581.0,0.56166537],[86583.0,0.230994],[86584.0,0.011549],[86587.0,0.011549],[86588.0,0.230978]]]
["bitfinex","BTCUSD",1741442086379,[[86616.0,0.27665937],[86614.0,0.2312478],[86613.0,0.011545],[86612.0,0.230913],[86610.0,0.011546]],[[86617.0,0.0001699],[86631.0,0.242409],[86632.0,0.311543],[86633.0,0.2425709],[86638.0,0.00495]]]
["bitfinex","BTCUSD",1741442126066,[[86641.0,0.50316579],[86639.0,0.230842],[86638.0,0.242383],[86637.0,0.011542],[86630.0,0.26293777]],[[86642.0,0.00055549],[86645.0,0.0001698],[86649.0,0.001],[86726.0,0.0001699],[86728.0,0.05781092]]]
["bitfinex","BTCUSD",1741442150823,[[86680.0,0.003],[86678.0,0.11992],[86668.0,0.011538],[86664.0,0.308474],[86650.0,0.23793777]],[[86681.0,0.011536],[86682.0,0.24899487],[86683.0,0.0223157],[86684.0,0.242259],[86685.0,0.011536]]]
["bitfinex","BTCUSD",1741442167159,[[86681.0,0.05692724],[86680.0,0.2476076],[86679.0,0.0118756],[86678.0,0.131416],[86677.0,0.011537]],[[86682.0,0.01826697],[86683.0,0.0223157],[86685.0,0.0117058],[86686.0,0.230718],[86688.0,0.242248]]]
["bitfinex","BTCUSD",1741442206436,[[86657.0,0.1727],[86651.0,0.01154],[86650.0,0.24350595],[86648.0,0.230817],[86647.0,0.011541]],[[86659.0,0.011539],[86660.0,0.011539],[86661.0,0.011539],[86662.0,0.230781],[86668.0,0.230766]]]
["bitfinex","BTCUSD",1741442232141,[[86616.0,0.00972539],[86614.0,0.0003398],[86612.0,0.1198],[86611.0,0.0484],[86609.0,0.242467]],[[86617.0,0.001],[86620.0,0.0086614],[86621.0,0.23089],[86626.0,0.242421],[86634.0,0.230857]]]
["bitfinex","BTCUSD",1741442283175,[[86605.0,0.01046452],[86602.0,0.0497],[86601.0,0.11976],[86599.0,0.0832],[86594.0,0.0003396]],[[86606.0,0.011546],[86607.0,0.23093],[86608.0,0.230925],[86609.0,0.011546],[86610.0,0.230921]]]
["bitfinex","BTCUSD",1741442405043,[[86580.0,0.242549],[86579.0,0.20978717],[86578.0,0.01155],[86577.0,0.291057],[86575.0,0.242561]],[[86582.0,0.50850205],[86585.0,0.011549],[86586.0,0.011549],[86587.0,0.011549],[86588.0,0.011548]]]
["bitfinex","BTCUSD",1741442444420,[[86599.0,0.011547],[86598.0,0.230952],[86597.0,0.011547],[86596.0,0.242504],[86595.0,0.011548]],[[86602.0,0.01886758],[86605.0,0.011716],[86606.0,0.230931],[86607.0,0.011716],[86608.0,0.230926]]]
["bitfinex","BTCUSD",1741442502294,[[86595.0,0.242507],[86593.0,0.242513],[86592.0,0.11908],[86591.0,0.011548],[86590.0,0.011548]],[[86602.0,0.242488],[86606.0,0.230931],[86613.0,0.076],[86614.0,0.2495064],[86620.0,0.17973438]]]
["bitfinex","BTCUSD",1741442530442,[[86601.0,0.00753666],[86596.0,0.0003398],[86595.0,0.0003398],[86589.0,0.059348],[86573.0,0.0003398]],[[86602.0,0.2426579],[86603.0,0.011546],[86604.0,0.011546],[86606.0,0.242477],[86607.0,0.2311019]]]
["bitfinex","BTCUSD",1741442567192,[[86581.0,0.0004555],[86579.0,0.0003398],[86573.0,0.1192998],[86570.0,0.011551],[86567.0,0.011551]],[[86582.0,0.02966784],[86584.0,0.230989],[86585.0,0.242538],[86586.0,0.230984],[86587.0,0.011549]]]
["bitfinex","BTCUSD",1741442599246,[[86564.0,0.242594],[86562.0,0.011552],[86560.0,0.04772202],[86558.0,0.231057],[86551.0,0.231077]],[[86569.0,0.17756977],[86581.0,0.011549],[86582.0,0.34588383],[86583.0,0.0117189],[86584.0,0.2]]]
["bitfinex","BTCUSD",1741442667896,[[86630.0,0.0003396],[86621.0,0.130304],[86620.0,0.323937],[86618.0,0.242442],[86617.0,0.011545]],[[86631.0,0.011543],[86632.0,0.242404],[86633.0,0.011542],[86634.0,0.230856],[86635.0,0.011542]]]
["bitfinex","BTCUSD",1741442672427,[[86630.0,0.0003396],[86620.0,0.011544],[86619.0,0.230896],[86617.0,0.011545],[86615.0,0.011545]],[[86631.0,0.011543],[86632.0,0.25093637],[86633.0,0.011542],[86634.0,0.230856],[86635.0,0.011542]]]
["bitfinex","BTCUSD",1741442736914,[[86647.0,0.011541],[86645.0,0.361007],[86644.0,0.277824],[86643.0,0.321665],[86642.0,0.011541]],[[86648.0,0.01810461],[86654.0,0.003],[86658.0,0.011539],[86659.0,0.011539],[86660.0,0.242327]]]
["bitfinex","BTCUSD",1741442772706,[[86671.0,0.13116573],[86665.0,0.24231],[86661.0,0.230782],[86480.0,0.405],[86477.0,0.01207263]],[[86672.0,0.02980705],[86673.0,0.23085197],[86675.0,0.242284],[86676.0,0.011537],[86677.0,0.02937779]]]
["bitfinex","BTCUSD",1741442795233,[[86683.0,0.20987289],[86682.0,0.390383],[86680.0,0.230733],[86678.0,0.011536],[86677.0,0.5451]],[[86684.0,0.01693652],[86700.0,0.0001698],[86701.0,0.00011562],[86705.0,0.011533],[86706.0,0.00115639]]]
["bitfinex","BTCUSD",1741442820198,[[86708.0,0.67846399],[86707.0,0.242194],[86704.0,0.242202],[86703.0,0.230669],[86701.0,0.24221]],[[86709.0,1e-06],[86719.0,0.0004],[86734.0,0.0001699],[86738.0,0.0001698],[86743.0,0.00495]]]
["bitfinex","BTCUSD",1741442860437,[[86712.0,0.01],[86708.0,0.0003398],[86706.0,0.11832],[86699.0,0.242215]],[[86713.0,0.397832],[86714.0,0.242175],[86715.0,0.01053263],[86716.0,0.27953232],[86717.0,0.011531]]]
["bitfinex","BTCUSD",1741442887200,[[86714.0,0.38215808],[86713.0,0.129852],[86712.0,0.24218],[86711.0,0.011532],[86710.0,0.242185]],[[86715.0,0.0001699],[86729.0,0.01253],[86731.0,0.011529],[86732.0,0.011529],[86733.0,0.230595]]]
["bitfinex","BTCUSD",1741442944546,[[86698.0,0.0043398],[86691.0,0.11824],[86685.0,0.0003396],[86682.0,0.322464],[86679.0,0.011536]],[[86699.0,0.011534],[86700.0,0.23068],[86701.0,0.011533],[86702.0,0.24221],[86703.0,0.011533]]]
["bitfinex","BTCUSD",1741443000486,[[86685.0,0.01914463],[86684.0,0.0753],[86683.0,0.1182],[86682.0,0.0476],[86677.0,0.242278]],[[86686.0,0.01926491],[86687.0,0.036535],[86688.0,0.3],[86689.0,0.242244],[86690.0,0.011535]]]
["bitfinex","BTCUSD",1741443024878,[[86667.0,0.33168837],[86665.0,0.348893],[86664.0,0.011538],[86663.0,0.242316],[86645.0,0.05634885]],[[86668.0,0.01909781],[86670.0,0.025],[86672.0,0.03419374],[86675.0,0.542284],[86676.0,0.011537]]]
["bitfinex","BTCUSD",1741443070936,[[86658.0,0.01156897],[86655.0,0.0813],[86648.0,0.0118798],[86647.0,0.011541],[86645.0,0.230825]],[[86659.0,0.567328],[86661.0,0.230786],[86662.0,0.011539],[86663.0,0.011538],[86664.0,0.242316]]]
["bitfinex","BTCUSD",1741443106041,[[86624.0,0.09475752],[86623.0,0.230885],[86621.0,0.2427714],[86618.0,0.360441],[86617.0,0.230898]],[[86625.0,0.00107546],[86630.0,0.025],[86635.0,0.02914022],[86638.0,0.011542],[86640.0,0.242383]]]
["bitfinex","BTCUSD",1741443135617,[[86620.0,0.0003402],[86611.0,0.0007398],[86600.0,0.0752],[86591.0,0.0004],[86588.0,0.0131639]],[[86621.0,0.84684485],[86622.0,0.32692989],[86623.0,0.2],[86625.0,0.2661625],[86627.0,0.267418]]]
["bitfinex","BTCUSD",1741443197016,[[86591.0,0.08382567],[86582.0,0.0458],[86581.0,0.001],[86579.0,0.00115489],[86575.0,0.01155]],[[86592.0,0.542516],[86593.0,0.00889885],[86594.0,0.24251],[86595.0,0.348804],[86601.0,0.3289]]]
["bitfinex","BTCUSD",1741443266537,[[86606.0,0.23093],[86605.0,0.011546],[86604.0,0.242482],[86603.0,0.011546],[86602.0,0.011547]],[[86609.0,0.02062582],[86611.0,0.00017],[86613.0,0.3],[86614.0,0.2426249],[86616.0,0.230904]]]
["bitfinex","BTCUSD",1741443271144,[[86610.0,0.15616692],[86609.0,0.23092],[86608.0,0.230925],[86607.0,0.011546],[86605.0,0.159786]],[[86611.0,0.00017],[86614.0,0.0001699],[86621.0,0.0001699],[86623.0,0.02065678],[86625.0,0.00017]]]
["bitfinex","BTCUSD",1741443358779,[[86657.0,0.03197289],[86656.0,0.01269287],[86655.0,0.359817],[86653.0,0.230804],[86643.0,0.0758]],[[86658.0,0.0001698],[86659.0,0.00017],[86665.0,0.011538],[86666.0,0.011538],[86670.0,0.230761]]]
["bitfinex","BTCUSD",1741443382373,[[86659.0,0.37290828],[86658.0,0.011539],[86657.0,0.2311336],[86656.0,0.011539],[86655.0,0.01154]],[[86660.0,0.01827126],[86676.0,0.3],[86678.0,0.26794513],[86680.0,0.0567059],[86681.0,0.090536]]]
["bitfinex","BTCUSD",1741443418795,[[86675.0,0.03031036],[86673.0,0.242287],[86672.0,0.011537],[86671.0,0.2913336]],[[86676.0,0.00025424],[86678.0,0.02567013],[86680.0,0.0001699],[86681.0,0.242267],[86682.0,0.02021399]]]
["bitfinex","BTCUSD",1741443446396,[[86662.0,0.0003398],[86658.0,0.0003396],[86657.0,0.0003396],[86653.0,0.11732]],[[86663.0,0.011538],[86664.0,0.242316],[86667.0,0.242306],[86668.0,0.02963898],[86669.0,0.230763]]]
["bitfinex","BTCUSD",1741443470429,[[86591.0,0.159748],[86588.0,0.242524],[86587.0,0.011549],[86585.0,0.11736],[86422.0,0.2078]],[[86597.0,0.01811678],[86598.0,0.02326163],[86600.0,0.3],[86601.0,0.23801544],[86602.0,0.00854158]]]
["bitfinex","BTCUSD",1741443504892,[[86612.0,0.011545],[86611.0,0.230915],[86609.0,0.242468],[86608.0,0.011546],[86606.0,0.1174]],[[86617.0,0.011545],[86618.0,0.2309],[86620.0,0.011544],[86621.0,0.011544],[86624.0,0.011544]]]
["bitfinex","BTCUSD",1741443567494,[[86621.0,0.01359451],[86620.0,0.11736],[86619.0,0.160124],[86618.0,0.011544],[86616.0,0.230901]],[[86626.0,0.24242],[86627.0,0.011543],[86628.0,0.011543],[86632.0,0.230863],[86694.0,0.17896604]]]
["bitfinex","BTCUSD",1741443612866,[[86632.0,0.13056324],[86630.0,0.230866],[86629.0,0.056843],[86628.0,0.242414],[86437.0,0.4]],[[86633.0,0.00023224],[86638.0,0.242388],[86639.0,0.011542],[86640.0,0.0001701],[86642.0,0.242378]]]
["bitfinex","BTCUSD",1741443659148,[[86649.0,0.2724],[86632.0,0.00062547],[86631.0,0.0003398],[86630.0,0.55576],[86609.0,0.230921]],[[86650.0,0.82544312],[86652.0,0.31765],[86654.0,0.01154],[86655.0,0.02163608],[86656.0,0.288437]]]
["bitfinex","BTCUSD",1741443691280,[[86614.0,0.13124796],[86609.0,0.1172],[86607.0,0.0814],[86588.0,0.00046113],[86587.0,0.55596]],[[86615.0,0.85018685],[86617.0,0.230903],[86618.0,0.011544],[86620.0,0.230893],[86621.0,0.442434]]]
["bitfinex","BTCUSD",1741443735921,[[86596.0,0.1214],[86595.0,0.22422],[86594.0,0.0489],[86591.0,0.230969],[86590.0,0.007]],[[86598.0,0.011547],[86599.0,0.242497],[86620.0,0.43795768],[86629.0,0.32144],[86634.0,0.025]]]
["bitfinex","BTCUSD",1741443760584,[[86623.0,0.68241881],[86621.0,0.230888],[86620.0,0.242437],[86617.0,0.011545],[86615.0,0.230904]],[[86624.0,0.00023666]]]
["bitfinex","BTCUSD",1741443817181,[[86653.0,0.41288858],[86652.0,0.01200113],[86651.0,0.78745],[86650.0,0.27822],[86649.0,0.05]],[[86654.0,0.00055555],[86659.0,0.0001699],[86673.0,0.00495],[86676.0,0.0001698],[86683.0,0.230726]]]
["bitfinex","BTCUSD",1741443827276,[[86672.0,0.26400759],[86671.0,0.011537],[86670.0,0.23076],[86669.0,0.061438],[86668.0,0.317703]],[[86673.0,0.01819654],[86683.0,0.011536],[86684.0,0.230723],[86685.0,0.02143736],[86686.0,0.0117049]]]
["bitfinex","BTCUSD",1741443890224,[[86679.0,0.29151438],[86677.0,0.0800394],[86674.0,0.011537],[86671.0,0.242293],[86669.0,0.011538]],[[86680.0,0.0117057],[86681.0,0.26053544],[86682.0,0.011536],[86683.0,0.242262],[86685.0,0.03297336]]]
["bitfinex","BTCUSD",1741443945263,[[86710.0,1.03746683],[86709.0,0.011532],[86708.0,0.230658],[86706.0,0.242197],[86704.0,0.19558]],[[86711.0,0.01825859],[86719.0,0.0004],[86723.0,0.23062],[86735.0,0.230588],[86853.0,0.30759147]]]
["bitfinex","BTCUSD",1741443969128,[[86710.0,0.11567545],[86709.0,0.230655],[86708.0,0.242191],[86707.0,0.011533],[86706.0,0.011533]],[[86711.0,0.01825956],[86715.0,0.01744131],[86723.0,0.01153],[86724.0,0.01153],[86727.0,0.242138]]]
["bitfinex","BTCUSD",1741443990517,[[86728.0,0.29064235],[86726.0,0.0003396],[86709.0,0.00046113],[86708.0,0.230657],[86707.0,0.092133]],[[86729.0,0.02005868],[86730.0,0.1064],[86731.0,0.26560275],[86732.0,0.242126],[86734.0,0.011529]]]
["bitfinex","BTCUSD",1741444034894,[[86736.0,0.1428347],[86730.0,0.0810396],[86728.0,0.17939133],[86726.0,0.0003396],[86711.0,0.24519085]],[[86737.0,0.0116989],[86738.0,0.25823286],[86739.0,0.542507],[86740.0,0.011528],[86741.0,0.011528]]]
["bitfinex","BTCUSD",1741444059590,[[86742.0,0.01700766],[86741.0,0.11688],[86736.0,0.1483798],[86730.0,0.0003396],[86729.0,0.0451]],[[86743.0,0.52053312],[86744.0,0.011528],[86745.0,0.230561],[86747.0,0.011527],[86750.0,0.0465]]]
["bitfinex","BTCUSD",1741444115458,[[86718.0,0.0457],[86715.0,0.23164],[86714.0,0.015532],[86713.0,0.230645],[86712.0,0.011532]],[[86720.0,0.011531],[86723.0,0.31153],[86724.0,0.242148],[86730.0,0.230603],[86739.0,0.11676]]]
["bitfinex","BTCUSD",1741444192014,[[86735.0,0.01453315],[86729.0,0.242133],[86728.0,0.12805],[86727.0,0.242138],[86534.0,0.4]],[[86736.0,0.011529],[86737.0,0.242111],[86738.0,0.011528],[86743.0,0.25144673],[86752.0,0.0682]]]
["bitfinex","BTCUSD",1741444220694,[[86705.0,0.01024163],[86693.0,0.242232],[86692.0,0.011535],[86691.0,0.011535],[86684.0,0.23072]],[[86706.0,0.69069141],[86708.0,0.230661],[86709.0,0.03422035],[86712.0,0.29462212],[86717.0,0.0682]]]
["bitfinex","BTCUSD",1741444261962,[[86685.0,0.05734314],[86684.0,0.0779],[86679.0,0.0003398],[86677.0,0.2310804],[86675.0,0.242283]],[[86686.0,0.243252],[86687.0,0.011535],[86688.0,0.230712],[86689.0,7.101e-05],[86690.0,0.242242]]]
["bitfinex","BTCUSD",1741444287020,[[86668.0,0.0818],[86667.0,0.007],[86665.0,0.0484],[86653.0,0.2426826],[86650.0,0.230813]],[[86669.0,0.011538],[86670.0,0.23076],[86671.0,0.311537],[86672.0,0.230926],[86676.0,0.230746]]]
["bitfinex","BTCUSD",1741444313569,[[86685.0,0.002],[86684.0,0.320358],[86683.0,0.011536],[86682.0,0.230728],[86671.0,0.230755]],[[86687.0,0.0387077],[86689.0,0.011535],[86690.0,0.011535],[86691.0,0.230706],[86693.0,0.011534]]]
["bitfinex","BTCUSD",1741444348059,[[86739.0,0.01871916],[86738.0,0.230576],[86737.0,0.0499],[86736.0,0.089929],[86735.0,0.230586]],[[86740.0,0.01825553],[86741.0,0.0001699],[86743.0,0.0001699],[86747.0,0.011527],[86749.0,0.001]]]
["bitfinex","BTCUSD",1741444405821,[[86746.0,0.00503955],[86745.0,0.242088],[86743.0,0.242093],[86740.0,0.242099],[86737.0,0.011529]],[[86750.0,0.02961159],[86751.0,0.2298078],[86752.0,0.0116968],[86753.0,0.011526],[86757.0,0.230531]]]
["bitfinex","BTCUSD",1741444408842,[[86745.0,0.011528],[86744.0,0.011528],[86743.0,0.242093],[86740.0,0.242099],[86699.0,0.10295607]],[[86750.0,0.02961159],[86751.0,0.2298078],[86752.0,0.0116968],[86753.0,0.011526],[86757.0,0.230529]]]
["bitfinex","BTCUSD",1741444466487,[[86722.0,0.0158706],[86721.0,0.230622],[86720.0,0.230624],[86719.0,0.011531],[86718.0,0.093031]],[[86723.0,0.01808798],[86728.0,0.3],[86730.0,0.01153],[86731.0,0.242127],[86733.0,0.242124]]]
["bitfinex","BTCUSD",1741444493194,[[86740.0,0.011528],[86739.0,0.011528],[86738.0,0.011528],[86735.0,0.011529],[86734.0,0.240119]],[[86746.0,0.011527],[86747.0,0.011527],[86748.0,0.30954019],[86749.0,0.23055],[86783.0,0.04923785]]]
["bitfinex","BTCUSD",1741444548190,[[86742.0,0.16125163],[86741.0,0.23057],[86740.0,0.230574],[86739.0,0.126968],[86738.0,0.011528]],[[86743.0,0.0001699],[86748.0,0.0001699],[86751.0,0.0001698],[86752.0,0.0001698],[86754.0,0.01856089]]]
["bitfinex","BTCUSD",1741444596207,[[86742.0,0.46884392],[86741.0,0.242098],[86740.0,0.011528],[86739.0,0.230575],[86735.0,0.10295607]],[[86743.0,0.0001699],[86748.0,0.0001699],[86751.0,0.0001698],[86752.0,0.0001698],[86759.0,0.00057]]]
["bitfinex","BTCUSD",1741444633509,[[86739.0,0.011528],[86738.0,0.011528],[86737.0,0.0003398],[86736.0,0.230583],[86735.0,0.011529]],[[86744.0,0.011528],[86745.0,0.23056],[86746.0,0.011527],[86747.0,0.230555],[86748.0,0.011527]]]
["bitfinex","BTCUSD",1741444657497,[[86753.0,0.242065],[86752.0,0.011527],[86749.0,0.242074],[86733.0,0.0143837],[86730.0,0.01454085]],[[86758.0,0.3],[86759.0,0.011526],[86761.0,0.230518],[86762.0,0.02531804],[86763.0,0.242038]]]
["bitfinex","BTCUSD",1741444728732,[[86757.0,0.002],[86754.0,0.003],[86753.0,0.011526],[86752.0,0.242067],[86751.0,0.011527]],[[86761.0,0.0830731],[86766.0,0.230505],[86770.0,0.3521048],[86791.0,0.18754085],[87003.0,60.0]]]
["bitfinex","BTCUSD",1741444777318,[[86759.0,0.09780065],[86757.0,0.0458],[86752.0,0.242068],[86751.0,0.011527],[86750.0,0.230545]],[[86760.0,0.0116959],[86761.0,0.2422149],[86762.0,0.02548794],[86763.0,0.24204],[86764.0,0.011525]]]
["bitfinex","BTCUSD",1741444815432,[[86762.0,3.90374595],[86761.0,0.011525],[86759.0,0.30051242],[86758.0,0.011526],[86757.0,0.276326]],[[86763.0,0.01496731],[86767.0,0.530504],[86768.0,0.011524],[86770.0,0.011524],[86773.0,0.242012]]]
["bitfinex","BTCUSD",1741444841060,[[86783.0,0.08881928],[86782.0,0.0458],[86777.0,0.230475],[86771.0,0.23049],[86477.0,60.0]],[[86784.0,0.25759346],[86786.0,0.230452],[86787.0,0.011522],[86789.0,0.012522],[86790.0,0.230443]]]
["bitfinex","BTCUSD",1741444882080,[[86810.0,0.26176784],[86809.0,0.30046113],[86808.0,0.901612],[86807.0,0.230391],[86806.0,0.553796]],[[86811.0,0.0002],[86819.0,0.0004],[86840.0,0.0001699],[86844.0,0.0001699],[86845.0,0.01454181]]]
["bitfinex","BTCUSD",1741444905080,[[86839.0,0.36356691],[86838.0,1.11230296],[86835.0,3.32906485],[86834.0,0.381317],[86819.0,0.98095607]],[[86840.0,0.00011629],[86877.0,0.01486454],[86879.0,0.0004],[86880.0,0.0001],[86881.0,0.0116788]]]
["bitfinex","BTCUSD",1741444947233,[[86853.0,1.07595648],[86850.0,0.0003398],[86839.0,0.0003394],[86823.0,0.11436],[86820.0,0.0003396]],[[86854.0,1.47734144],[86855.0,0.241781],[86856.0,0.011513],[86857.0,0.125873],[86858.0,0.230263]]]
["bitfinex","BTCUSD",1741445029244,[[86813.0,0.07612474],[86810.0,0.16206],[86807.0,0.241913],[86805.0,0.24192],[86802.0,0.01152]],[[86814.0,0.241895],[86816.0,0.230374],[86817.0,0.011518],[86820.0,0.242049],[86821.0,0.02358037]]]
["bitfinex","BTCUSD",1741445060476,[[86793.0,0.00045502],[86780.0,0.0478],[86779.0,0.0003396],[86778.0,0.083],[86774.0,0.11432]],[[86794.0,0.60323849],[86796.0,0.23926713],[86797.0,0.125841],[86800.0,0.241934],[86803.0,0.01152]]]
["bitfinex","BTCUSD",1741445116511,[[86748.0,0.242079],[86747.0,0.13614992],[86746.0,0.00034],[86745.0,0.011528],[86742.0,0.0118678]],[[86753.0,0.011526],[86754.0,0.230537],[86766.0,0.230507],[86770.0,0.23710862],[86772.0,0.00885211]]]
["bitfinex","BTCUSD",1741445143506,[[86752.0,0.003],[86751.0,0.00034],[86747.0,0.0003398],[86746.0,0.00034],[86742.0,0.0940678]],[[86753.0,0.011526],[86754.0,0.230536],[86755.0,0.011526],[86757.0,0.2307],[86758.0,0.242056]]]
["bitfinex","BTCUSD",1741445171385,[[86726.0,0.01455582],[86725.0,0.07608528],[86715.0,0.230638],[86714.0,0.011532],[86709.0,0.230654]],[[86727.0,0.242139],[86728.0,0.01153],[86729.0,0.230605],[86730.0,0.01153],[86733.0,0.011529]]]
["bitfinex","BTCUSD",1741445204992,[[86683.0,0.0828],[86681.0,0.0482],[86671.0,0.0004],[86670.0,0.242296],[86669.0,0.011538]],[[86684.0,0.011536],[86685.0,0.242257],[86686.0,0.011535],[86688.0,0.230714],[86689.0,0.242246]]]
["bitfinex","BTCUSD",1741445264163,[[86679.0,0.50123146],[86678.0,0.011536],[86677.0,0.230741],[86675.0,0.242282],[86673.0,0.011537]],[[86680.0,0.0201699],[86686.0,0.0001699],[86696.0,0.3],[86697.0,0.242223],[86703.0,0.230675]]]
["bitfinex","BTCUSD",1741445269363,[[86679.0,0.50123146],[86678.0,0.011536],[86677.0,0.230741],[86675.0,0.242282],[86673.0,0.011537]],[[86680.0,0.0201699],[86686.0,0.0001699],[86697.0,0.242222],[86698.0,0.011534],[86699.0,0.011534]]]
["bitfinex","BTCUSD",1741445339352,[[86668.0,0.1224596],[86665.0,0.08014],[86664.0,0.00034],[86661.0,0.001],[86656.0,0.230797]],[[86669.0,0.242301],[86672.0,0.242292],[86673.0,0.230755],[86675.0,0.011537],[86678.0,0.242275]]]
["bitfinex","BTCUSD",1741445372312,[[86655.0,0.00918251],[86651.0,0.11456],[86646.0,0.0789],[86644.0,0.0482],[86642.0,0.0130918]],[[86656.0,0.011539],[86657.0,0.3],[86658.0,0.242331],[86659.0,0.230794],[86661.0,0.011539]]]
["bitfinex","BTCUSD",1741445403648,[[86624.0,1e-06],[86621.0,0.001],[86620.0,0.005],[86601.0,0.0761],[86600.0,0.0455]],[[86625.0,1.74201923],[86627.0,0.301776],[86628.0,0.011543],[86631.0,0.242407],[86632.0,0.325107]]]
["bitfinex","BTCUSD",1741445441544,[[86524.0,0.045],[86521.0,0.08875865],[86515.0,0.005],[86511.0,0.11468],[86491.0,0.0004]],[[86532.0,0.542684],[86533.0,0.11428],[86534.0,0.231124],[86535.0,0.011556],[86538.0,0.442667]]]
["bitfinex","BTCUSD",1741445475883,[[86541.0,0.26643275],[86540.0,0.242659],[86539.0,0.011555],[86538.0,0.242666],[86537.0,0.011555]],[[86542.0,0.01851024],[86547.0,0.011554],[86548.0,0.011554],[86550.0,0.242636],[86553.0,0.242627]]]
["bitfinex","BTCUSD",1741445500569,[[86541.0,0.26165295],[86540.0,0.24266],[86538.0,0.231111],[86537.0,0.011555],[86529.0,0.5701]],[[86542.0,0.00055375],[86554.0,0.011553],[86555.0,0.011553],[86556.0,0.231065],[86558.0,0.242612]]]
["bitfinex","BTCUSD",1741445553089,[[86511.0,0.01260615],[86508.0,0.12397337],[86507.0,0.011559],[86506.0,0.011559],[86505.0,0.242759]],[[86515.0,0.242731],[86516.0,0.011558],[86517.0,0.242726],[86518.0,0.011558],[86519.0,0.231163]]]
["bitfinex","BTCUSD",1741445591734,[[86558.0,0.11748],[86555.0,0.011553],[86550.0,0.011554],[86548.0,0.011554],[86544.0,0.231095]],[[86571.0,0.231025],[86580.0,0.3],[86581.0,0.24546784],[86589.0,0.24143091],[86590.0,0.24565483]]]
["bitfinex","BTCUSD",1741445614830,[[86601.0,0.13495634],[86597.0,0.011547],[86596.0,0.242503],[86595.0,0.011548],[86460.0,1.5]],[[86602.0,0.00017],[86603.0,0.0051199],[86606.0,0.011546],[86819.0,60.0004],[88000.0,0.00509]]]
["bitfinex","BTCUSD",1741445648566,[[86601.0,0.7961797],[86599.0,0.230949],[86598.0,0.02607965],[86596.0,0.5451],[86595.0,0.242505]],[[86602.0,0.00017],[86603.0,0.0051199],[86609.0,0.001],[86611.0,0.0001698],[86612.0,0.0001702]]]
["bitfinex","BTCUSD",1741445692257,[[86597.0,0.00756135],[86596.0,0.1149392],[86594.0,0.011548],[86593.0,0.011548],[86592.0,0.230966]],[[86599.0,0.011547],[86600.0,0.011547],[86601.0,0.230944],[86602.0,0.011717],[86603.0,0.2476049]]]
["bitfinex","BTCUSD",1741445717084,[[86632.0,0.37744091],[86631.0,0.011543],[86630.0,0.242409],[86629.0,0.01200413],[86628.0,0.242413]],[[86638.0,0.00495],[86639.0,0.0004],[86646.0,0.0001698],[86649.0,0.001],[86656.0,0.0117089]]]
["bitfinex","BTCUSD",1741445765503,[[86578.0,0.00145476],[86561.0,0.11456],[86556.0,0.011553],[86555.0,0.242619],[86550.0,0.231079]],[[86579.0,0.57797121],[86582.0,0.02013572],[86583.0,0.230993],[86584.0,0.23099],[86585.0,0.126069]]]
["bitfinex","BTCUSD",1741445831808,[[86551.0,0.11452],[86550.0,0.011554],[86548.0,0.231085],[86543.0,0.0804396],[86542.0,0.2311]],[[86555.0,0.242619],[86556.0,0.011553],[86557.0,0.26366232],[86558.0,0.014552],[86559.0,0.242608]]]
["bitfinex","BTCUSD",1741445854236,[[86551.0,0.0890928],[86550.0,0.011554],[86549.0,0.23108],[86548.0,0.242635],[86545.0,0.242646]],[[86557.0,5.789e-05],[86558.0,0.011552],[86560.0,0.01196906],[86561.0,0.3],[86563.0,0.25193277]]]
["bitfinex","BTCUSD",1741445899403,[[86564.0,1.25363485],[86562.0,0.231046],[86561.0,0.011552],[86558.0,0.036552],[86557.0,0.23106]],[[86565.0,8e-07],[86579.0,0.0001699],[86591.0,0.00850759],[86606.0,0.230932],[86608.0,0.011546]]]
["bitfinex","BTCUSD",1741445925900,[[86632.0,0.11736],[86621.0,0.0797],[86620.0,0.0488],[86619.0,0.230896],[86618.0,0.011544]],[[86633.0,0.00055558],[86637.0,0.011542],[86638.0,0.00495],[86639.0,0.0004],[86640.0,0.011542]]]
["bitfinex","BTCUSD",1741445950971,[[86609.0,0.11432],[86608.0,0.092246],[86605.0,0.011546],[86602.0,0.011547],[86599.0,0.011547]],[[86617.0,0.011545],[86618.0,0.011544],[86619.0,0.02971857],[86620.0,0.230894],[86621.0,0.011544]]]
["bitfinex","BTCUSD",1741445994445,[[86616.0,0.10351238],[86615.0,0.230905],[86614.0,0.011545],[86613.0,0.0118844],[86612.0,0.046]],[[86619.0,0.01811137],[86624.0,0.011544],[86627.0,0.230877],[86929.0,60.001],[87970.0,0.00022]]]
["bitfinex","BTCUSD",1741446018799,[[86585.0,0.0023398],[86576.0,0.01355],[86575.0,0.01155],[86574.0,0.231014],[86573.0,0.01155]],[[86586.0,0.02966795],[86587.0,0.00041706],[86588.0,0.242527],[86589.0,0.011548],[86590.0,0.530975]]]
["bitfinex","BTCUSD",1741446057230,[[86541.0,0.09709671],[86540.0,0.242661],[86537.0,0.22352],[86536.0,0.011555],[86535.0,0.0457]],[[86557.0,0.32967796],[86559.0,0.011552],[86560.0,0.231055],[86561.0,0.090452]]]
["bitfinex","BTCUSD",1741446107307,[[86505.0,0.003],[86501.0,0.243768],[86498.0,0.394838],[86490.0,0.23124],[86474.0,0.5564]],[[86506.0,0.01813364],[86508.0,0.231193],[86509.0,0.011559],[86510.0,0.242748],[86511.0,0.011559]]]
["bitfinex","BTCUSD",1741446126727,[[86491.0,0.00048934],[86488.0,0.011562],[86487.0,0.242808],[86486.0,0.357132],[86483.0,0.059062]],[[86494.0,0.242792],[86495.0,0.011561],[86496.0,0.231224],[86497.0,0.301],[86498.0,0.01156]]]
["bitfinex","BTCUSD",1741446159598,[[86517.0,0.93056685],[86514.0,0.011558],[86513.0,0.231176],[86512.0,0.26085963],[86511.0,0.011559]],[[86518.0,0.01830075],[86540.0,0.00041706],[86546.0,0.3],[86548.0,0.011554],[86553.0,0.309873]]]
["bitfinex","BTCUSD",1741446187239,[[86552.0,0.11424],[86545.0,0.231091],[86544.0,0.011554],[86543.0,0.011554],[86542.0,0.011555]],[[86553.0,0.012553],[86554.0,0.23107],[86555.0,0.231066],[86556.0,0.26074404],[86557.0,0.011553]]]
["bitfinex","BTCUSD",1741446223095,[[86517.0,0.0835396],[86514.0,0.011558],[86513.0,0.242736],[86512.0,0.1261386],[86504.0,0.231202]],[[86518.0,8.023e-05],[86523.0,0.011557],[86524.0,0.011557],[86525.0,0.25424357],[86526.0,0.00876217]]]
["bitfinex","BTCUSD",1741446247082,[[86517.0,0.00072588],[86510.0,0.0769],[86509.0,0.1142],[86506.0,0.0469],[86504.0,0.231203]],[[86518.0,0.011558],[86519.0,0.231165],[86521.0,0.242715],[86524.0,0.242706],[86525.0,0.011557]]]
["bitfinex","BTCUSD",1741446300438,[[86512.0,0.0003398],[86507.0,0.0003398],[86502.0,0.1142],[86495.0,0.045],[86494.0,0.1484]],[[86513.0,0.242737],[86514.0,0.011558],[86515.0,0.011558],[86516.0,0.231171],[86518.0,0.242724]]]
["bitfinex","BTCUSD",1741446304156,[[86507.0,0.00042003],[86498.0,0.1142],[86495.0,0.045],[86494.0,0.1484],[86493.0,0.00046113]],[[86508.0,0.242751],[86509.0,0.011559],[86510.0,0.011559],[86511.0,0.242743],[86513.0,0.232179]]]
["bitfinex","BTCUSD",1741446363727,[[86484.0,0.11745542],[86483.0,0.0464],[86481.0,0.001],[86480.0,0.00278],[86479.0,0.00034]],[[86485.0,0.01813935],[86488.0,0.011562],[86490.0,0.231242],[86491.0,0.242799],[86495.0,0.231227]]]
["bitfinex","BTCUSD",1741446392260,[[86467.0,0.0144967],[86465.0,0.12084],[86463.0,0.03900734],[86461.0,0.001],[86460.0,0.011566]],[[86472.0,0.011564],[86475.0,0.242844],[86476.0,0.011563],[86487.0,0.23125],[86594.0,0.37775856]]]
["bitfinex","BTCUSD",1741446428271,[[86489.0,1.29806354],[86488.0,0.26606356],[86487.0,0.011562],[86486.0,0.242812],[86484.0,0.242817]],[[86490.0,0.01830478],[86495.0,0.0001699],[86517.0,0.0001699],[86518.0,0.011558],[86525.0,0.231149]]]
["bitfinex","BTCUSD",1741446456066,[[86489.0,0.45990511],[86486.0,0.5451],[86476.0,0.256275],[86468.0,0.231299],[86276.0,60.0]],[[86490.0,0.01830399],[86491.0,0.011561],[86492.0,0.011561],[86493.0,0.011561],[86495.0,0.2429589]]]
["bitfinex","BTCUSD",1741446503147,[[86491.0,0.01438313],[86490.0,0.02610285],[86489.0,0.28259834],[86488.0,0.0774],[86482.0,0.5451]],[[86502.0,0.01156],[86504.0,0.231204],[86505.0,0.01156],[86506.0,0.011559],[86507.0,0.0117289]]]
["bitfinex","BTCUSD",1741446525044,[[86535.0,0.02655798],[86534.0,0.24383241],[86533.0,0.01454085],[86532.0,0.52077343],[86529.0,0.011556]],[[86543.0,0.011554],[86552.0,0.231076],[86558.0,0.00857233],[86601.0,0.2],[86658.0,1.67245241]]]
["bitfinex","BTCUSD",1741446579819,[[86549.0,0.1179398],[86547.0,0.242641],[86545.0,0.231092],[86544.0,0.088454],[86542.0,0.011555]],[[86554.0,0.011553],[86556.0,0.011553],[86559.0,0.231058],[86580.0,0.23813196]]]
["bitfinex","BTCUSD",1741446625232,[[86558.0,0.13276789],[86552.0,0.14832],[86550.0,0.087054],[86549.0,0.0118938],[86545.0,0.011554]],[[86559.0,0.242608],[86560.0,0.011552],[86561.0,0.23105],[86562.0,0.011552],[86563.0,0.011552]]]
["bitfinex","BTCUSD",1741446658318,[[86565.0,0.2637421],[86563.0,0.231043],[86562.0,0.011552],[86559.0,0.242608],[86558.0,0.2590318]],[[86566.0,0.0001699],[86568.0,0.00495],[86569.0,0.01654711],[86571.0,0.011551],[86573.0,0.231021]]]
["bitfinex","BTCUSD",1741446711900,[[86537.0,0.0827],[86529.0,0.231136],[86528.0,0.19596381],[86525.0,0.242703],[86520.0,0.14836]],[[86538.0,0.011555],[86540.0,0.231107],[86541.0,0.02701168],[86542.0,0.242656],[86545.0,0.011554]]]
["bitfinex","BTCUSD",1741446746291,[[86499.0,0.13519366],[86498.0,0.0118998],[86497.0,0.242782],[86495.0,0.011561],[86493.0,0.011561]],[[86500.0,0.01830514],[86504.0,0.01156],[86505.0,0.231201],[86507.0,0.242756],[86515.0,0.24638352]]]
["bitfinex","BTCUSD",1741446771866,[[86535.0,0.35052217],[86534.0,0.5451],[86533.0,0.231125],[86532.0,0.011556],[86531.0,0.16322]],[[86536.0,0.0003858],[86548.0,0.011554],[86551.0,0.011553],[86554.0,0.011553],[86562.0,0.0759]]]
["bitfinex","BTCUSD",1741446851277,[[86604.0,0.39106912],[86603.0,0.311546],[86602.0,0.242488],[86601.0,0.011547],[86600.0,0.230946]],[[86605.0,2.18047688],[86609.0,0.001],[86615.0,0.011545],[86620.0,0.2792638],[86624.0,0.09252485]]]
["bitfinex","BTCUSD",1741446908374,[[86622.0,0.65351447],[86621.0,0.23089],[86620.0,0.00923489],[86619.0,0.011544],[86618.0,0.255896]],[[86623.0,0.01827616],[86638.0,0.00495],[86639.0,0.0004],[86645.0,0.011541],[86647.0,0.320565]]]
["bitfinex","BTCUSD",1741446939568,[[86666.0,0.15747021],[86665.0,0.230771],[86664.0,0.011538],[86663.0,0.242316],[86659.0,0.230789]],[[86667.0,0.01834759],[86669.0,0.001],[86673.0,0.00495],[86679.0,0.0004],[86680.0,0.011536]]]
["bitfinex","BTCUSD",1741446982725,[[86686.0,0.02748945],[86685.0,0.14804],[86684.0,0.11368],[86675.0,0.3],[86674.0,0.230747]],[[86687.0,0.0117048],[86688.0,0.242249],[86689.0,0.02962954],[86690.0,0.260308],[86692.0,0.242238]]]
["bitfinex","BTCUSD",1741447013335,[[86672.0,0.0003396],[86659.0,0.0823],[86655.0,0.11368],[86648.0,0.00046113],[86643.0,0.242372]],[[86673.0,0.02666784],[86675.0,0.242284],[86676.0,0.230748],[86677.0,0.230743],[86678.0,0.011536]]]
["bitfinex","BTCUSD",1741447046146,[[86643.0,0.01984695],[86641.0,0.083],[86640.0,0.1140198],[86635.0,0.242393],[86626.0,0.230875]],[[86644.0,0.03164595],[86647.0,0.242363],[86649.0,0.0117099],[86652.0,0.230809],[86653.0,0.02460451]]]
["bitfinex","BTCUSD",1741447075238,[[86644.0,0.01193992],[86642.0,0.045],[86640.0,0.1933798],[86638.0,0.011542],[86636.0,0.23085]],[[86645.0,0.011541],[86646.0,0.242365],[86647.0,0.011541],[86648.0,0.230819],[86650.0,0.01154]]]
["bitfinex","BTCUSD",1741447128129,[[86694.0,0.85216432],[86693.0,0.5451],[86692.0,0.230699],[86691.0,0.011535],[86688.0,0.267247]],[[86712.0,0.0001698],[86719.0,0.0004],[86727.0,0.01153],[86729.0,0.01253],[86730.0,0.242132]]]
["bitfinex","BTCUSD",1741447130205,[[86719.0,0.01148118],[86718.0,0.011531],[86717.0,0.242164],[86714.0,0.011532],[86713.0,0.00046113]],[[86725.0,0.01820533],[86727.0,0.01153],[86729.0,0.01153],[86730.0,0.230601],[86734.0,0.2422899]]]
["bitfinex","BTCUSD",1741447204517,[[86735.0,0.011529],[86730.0,0.01153],[86729.0,0.01153],[86728.0,0.11644],[86725.0,0.24509398]],[[86749.0,0.24702773],[86760.0,0.53750271],[86771.0,0.14804],[86774.0,0.0001698],[86775.0,0.025]]]
["bitfinex","BTCUSD",1741447225107,[[86721.0,0.01639373],[86719.0,0.242159],[86718.0,0.011531],[86717.0,0.242165],[86716.0,0.0118708]],[[86725.0,0.230616],[86726.0,0.01153],[86727.0,0.01153],[86728.0,0.230608],[86751.0,0.0251699]]]
["bitfinex","BTCUSD",1741447264373,[[86728.0,0.63778532],[86727.0,0.242138],[86726.0,0.01153],[86725.0,0.242143],[86724.0,0.11542311]],[[86729.0,9e-07],[86743.0,0.0001699],[86751.0,0.0001699],[86759.0,0.24245],[86760.0,0.011526]]]
["bitfinex","BTCUSD",1741447293286,[[86736.0,0.011529],[86735.0,0.242116],[86734.0,0.011529],[86733.0,0.231591],[86732.0,0.011529]],[[86738.0,0.00011549],[86741.0,0.011528],[86742.0,0.011528],[86745.0,0.242089],[86751.0,0.11332]]]
["bitfinex","BTCUSD",1741447334065,[[86691.0,0.0003398],[86678.0,0.011536],[86677.0,0.1255],[86675.0,0.011537],[86674.0,0.14808]],[[86695.0,0.011534],[86696.0,0.230691],[86697.0,0.1484717],[86698.0,0.25537719],[86701.0,0.011533]]]
["bitfinex","BTCUSD",1741447363392,[[86714.0,0.33956572],[86712.0,0.230646],[86711.0,0.011532],[86708.0,0.01199313],[86707.0,0.3975334]],[[86715.0,0.01825986],[86728.0,0.0001699]]]
["bitfinex","BTCUSD",1741447431052,[[86691.0,0.39590043],[86689.0,0.36850354],[86688.0,0.011535],[86687.0,0.0003398],[86672.0,0.02400025]],[[86692.0,0.01918704],[86708.0,0.011532],[86709.0,0.011532],[86716.0,0.230639],[86800.0,0.00012647]]]
["bitfinex","BTCUSD",1741447472555,[[86691.0,0.0023398],[86688.0,0.0802],[86687.0,0.0003398],[86683.0,0.058536],[86682.0,0.355502]],[[86692.0,0.242236],[86695.0,0.26498247],[86696.0,0.230694],[86698.0,0.25924681],[86701.0,0.24886995]]]
["bitfinex","BTCUSD",1741447500060,[[86691.0,0.0752],[86690.0,0.24224],[86688.0,0.230711],[86687.0,0.011535],[86684.0,0.287959]],[[86702.0,0.01655561],[86703.0,0.3],[86704.0,0.124733],[86705.0,0.2422],[86706.0,0.011533]]]
["bitfinex","BTCUSD",1741447533464,[[86714.0,0.02770367],[86713.0,0.011532],[86712.0,0.124692],[86711.0,0.33695],[86709.0,0.011532]],[[86717.0,0.01847749],[86723.0,0.230621],[86725.0,0.01153],[86789.0,0.0011699],[86791.0,0.05747585]]]
["bitfinex","BTCUSD",1741447560915,[[86701.0,0.12689386],[86699.0,0.0456398],[86698.0,0.011534],[86697.0,0.230688],[86696.0,0.011534]],[[86705.0,0.011533],[86706.0,0.242197],[86708.0,0.230661],[86711.0,0.15580632],[86804.0,0.0001698]]]
["bitfinex","BTCUSD",1741447584241,[[86722.0,0.31687095],[86721.0,0.230624],[86720.0,0.242158],[86719.0,0.24216],[86717.0,0.011531]],[[86723.0,0.01833511],[86736.0,0.011529],[86737.0,0.0001699],[86739.0,0.242105],[86743.0,0.230567]]]
["bitfinex","BTCUSD",1741447623848,[[86736.0,1.40834867],[86734.0,0.230588],[86733.0,0.011529],[86730.0,0.01153],[86729.0,0.230601]],[[86751.0,0.00017]]]
["bitfinex","BTCUSD",1741447682906,[[86731.0,0.0003398],[86727.0,0.11292],[86723.0,0.0488],[86722.0,0.0003396],[86720.0,0.267155]],[[86732.0,0.016529],[86733.0,0.24868467],[86734.0,0.25375188],[86735.0,0.011529],[86736.0,0.011529]]]
["bitfinex","BTCUSD",1741447715357,[[86733.0,0.51343615],[86732.0,0.242122],[86731.0,0.0003398],[86730.0,0.242129],[86729.0,0.01153]],[[86734.0,0.01825554],[86737.0,9e-07],[86750.0,0.01646558],[86761.0,0.011525],[86762.0,0.242041]]]
["bitfinex","BTCUSD",1741447749024,[[86738.0,0.458706],[86736.0,0.036529],[86734.0,0.058229],[86733.0,0.0003398],[86732.0,0.011529]],[[86744.0,0.011528],[86745.0,0.01159014],[86747.0,0.011527],[86748.0,0.230553],[86754.0,0.00712111]]]
["bitfinex","BTCUSD",1741447771627,[[86772.0,0.42900595],[86770.0,0.00046113],[86769.0,0.242018],[86768.0,0.11348],[86766.0,0.011525]],[[86773.0,0.00528528],[86774.0,0.0001698],[86778.0,0.00495],[86781.0,0.01516794],[86789.0,0.0011699]]]
["bitfinex","BTCUSD",1741447808715,[[86781.0,0.86439046],[86779.0,0.23047],[86778.0,0.241996],[86777.0,0.15463356],[86773.0,0.2423498]],[[86782.0,0.01807492],[86809.0,0.001],[86810.0,0.0239698],[86812.0,0.018],[86813.0,0.00495]]]
["bitfinex","BTCUSD",1741447841767,[[86820.0,0.19853858],[86819.0,0.3],[86818.0,0.241884],[86817.0,0.230365],[86815.0,0.011518]],[[86821.0,6.7e-07],[86840.0,0.0418],[86842.0,0.011515],[86844.0,0.241812],[86847.0,0.03073837]]]
["bitfinex","BTCUSD",1741447864557,[[86887.0,0.00656636],[86882.0,0.011509],[86881.0,0.036509],[86878.0,0.13791],[86877.0,0.230208]],[[86889.0,0.011508],[86890.0,0.011508],[86891.0,0.230175],[86892.0,0.011508],[86893.0,0.241676]]]
["bitfinex","BTCUSD",1741447897184,[[86835.0,0.0031154],[86832.0,0.025],[86831.0,0.025],[86829.0,0.230336],[86828.0,0.12812]],[[86836.0,0.02958211],[86837.0,0.011515],[86838.0,0.241831],[86840.0,0.230308],[86841.0,0.011515]]]
["bitfinex","BTCUSD",1741447956604,[[86781.0,0.0754398],[86774.0,0.15032],[86773.0,0.0253398],[86772.0,0.0003396],[86770.0,0.011524]],[[86782.0,0.230462],[86784.0,0.13997268],[86785.0,0.26479941],[86788.0,0.011522],[86789.0,0.3]]]
["bitfinex","BTCUSD",1741447990328,[[86776.0,0.31568421],[86775.0,0.01198513],[86774.0,0.230483],[86773.0,0.242005],[86772.0,0.230481]],[[86777.0,0.00017],[86782.0,0.00017],[86797.0,0.011521],[86799.0,0.241938],[86800.0,0.24864858]]]
["bitfinex","BTCUSD",1741448012967,[[86781.0,0.02634],[86777.0,0.12092],[86772.0,0.03436856],[86771.0,0.242015],[86742.0,0.025]],[[86782.0,0.241985],[86785.0,0.011522],[86786.0,0.230454],[86787.0,0.230454],[86788.0,0.011522]]]
["bitfinex","BTCUSD",1741448036447,[[86773.0,0.2674042],[86772.0,0.090424],[86771.0,0.011524],[86770.0,0.242018],[86769.0,0.036524]],[[86774.0,0.002],[86781.0,0.011523],[86782.0,0.55740332],[86788.0,0.23923348],[86791.0,0.22261457]]]
["bitfinex","BTCUSD",1741448076481,[[86802.0,0.1183598],[86800.0,0.241934],[86799.0,0.13012],[86796.0,0.280323],[86783.0,0.345689]],[[86803.0,0.00628521],[86804.0,0.0001699],[86813.0,0.011519],[86814.0,0.3],[86815.0,0.159478]]]
["bitfinex","BTCUSD",1741448099725,[[86820.0,0.240878],[86817.0,0.240886],[86816.0,0.011518],[86815.0,0.2307138],[86814.0,0.011518]],[[86824.0,0.01459392],[86825.0,0.0087885],[86826.0,0.241865],[86827.0,0.26449115],[86828.0,0.011517]]]
["bitfinex","BTCUSD",1741448153281,[[86802.0,0.09901151],[86800.0,0.025],[86799.0,0.241935],[86797.0,0.230422],[86796.0,0.011521]],[[86803.0,0.0001699],[86804.0,0.01152],[86805.0,0.02033984],[86807.0,0.230396],[86813.0,0.230382]]]
["bitfinex","BTCUSD",1741448190345,[[86804.0,0.025],[86802.0,0.0180951],[86798.0,0.241941],[86797.0,0.11492],[86795.0,0.011521]],[[86805.0,0.01152],[86806.0,0.011519],[86807.0,0.230397],[86808.0,0.230394],[86817.0,0.24730544]]]
["bitfinex","BTCUSD",1741448210195,[[86783.0,0.241981],[86782.0,0.1260628],[86781.0,0.230464],[86590.0,1.55665358],[86457.0,60.0]],[[86788.0,0.03437562],[86790.0,0.011522],[86792.0,0.230437],[86793.0,0.011521],[86795.0,0.23043]]]
["bitfinex","BTCUSD",1741448228829,[[86742.0,0.0783],[86735.0,0.0496],[86731.0,0.02472168],[86725.0,0.0168698],[86724.0,0.242146]],[[86743.0,0.011528],[86745.0,0.242088],[86746.0,0.01808755],[86748.0,0.011527],[86751.0,0.011527]]]
["bitfinex","BTCUSD",1741448265782,[[86770.0,0.0825],[86769.0,0.0040889],[86766.0,0.11224],[86765.0,0.058325],[86763.0,0.230512]],[[86774.0,0.011524],[86775.0,0.242005],[86777.0,0.03277683],[86778.0,0.241998],[86899.0,0.01848088]]]
["bitfinex","BTCUSD",1741448288101,[[86765.0,0.01708349],[86764.0,0.0794],[86762.0,0.11416],[86754.0,0.242061],[86748.0,0.230551]],[[86766.0,0.011525],[86767.0,0.230502],[86768.0,0.0169101],[86769.0,0.242021],[86771.0,0.242018]]]
["bitfinex","BTCUSD",1741448322328,[[86748.0,0.14827588],[86745.0,0.0791],[86743.0,0.242092],[86742.0,0.011528],[86741.0,0.242098]],[[86750.0,0.011527],[86751.0,0.02961112],[86754.0,0.242064],[86759.0,0.230525],[86909.0,0.001]]]
["bitfinex","BTCUSD",1741448349198,[[86750.0,0.11018465],[86749.0,0.230549],[86748.0,0.011527],[86747.0,0.242079],[86745.0,0.11433]],[[86751.0,0.00034],[86758.0,0.011526],[86761.0,0.2423838],[86769.0,0.1483398],[86781.0,0.2]]]
["bitfinex","BTCUSD",1741448417499,[[86749.0,0.0135795],[86748.0,0.126],[86740.0,0.11408],[86738.0,0.242106],[86736.0,0.23081604]],[[86750.0,0.011527],[86751.0,0.011527],[86752.0,0.242069],[86754.0,0.242063],[86756.0,0.02422114]]]
["bitfinex","BTCUSD",1741448471326,[[86725.0,0.0083398],[86721.0,0.0013396],[86716.0,0.11404],[86715.0,0.0003398],[86713.0,0.0486]],[[86726.0,0.7874646],[86729.0,0.242133],[86730.0,0.230603],[86732.0,0.011529],[86733.0,0.02368086]]]
["bitfinex","BTCUSD",1741448496807,[[86721.0,0.25622575],[86718.0,0.011531],[86715.0,0.011532],[86712.0,0.242178],[86707.0,0.230659]],[[86722.0,6.641e-05],[86724.0,0.01153],[86725.0,0.242484],[86726.0,0.0200476],[86727.0,0.230609]]]
["bitfinex","BTCUSD",1741448540356,[[86723.0,0.10452061],[86722.0,0.344581],[86721.0,0.011531],[86720.0,0.242156],[86719.0,0.011531]],[[86725.0,0.00034],[86733.0,0.00878956],[86735.0,0.03474736],[86736.0,0.242456]]]
["bitfinex","BTCUSD",1741448578029,[[86736.0,0.01615555],[86735.0,0.0001699],[86733.0,0.242121],[86728.0,0.230605],[86710.0,0.1556955]],[[86738.0,0.242107],[86740.0,0.26214744],[86741.0,0.02064088],[86743.0,0.011528],[86745.0,0.242089]]]
["bitfinex","BTCUSD",1741448600402,[[86760.0,0.01454085],[86759.0,0.025],[86756.0,0.50757703],[86755.0,0.9332],[86741.0,0.00882121]],[[86796.0,0.230425]]]
["bitfinex","BTCUSD",1741448640652,[[86792.0,0.0146766],[86788.0,0.241966],[86787.0,0.241971],[86786.0,0.125282],[86785.0,0.241974]],[[86794.0,0.011521],[86795.0,0.241951],[86797.0,0.012521],[86798.0,0.011521],[86818.0,0.345553]]]
["bitfinex","BTCUSD",1741448720918,[[86736.0,0.01394642],[86735.0,0.0001699],[86731.0,0.18926],[86728.0,0.230603],[86720.0,0.230626]],[[86737.0,0.242111],[86738.0,0.011528],[86739.0,0.230577],[86741.0,0.02031997],[86742.0,0.011528]]]
["bitfinex","BTCUSD",1741448727478,[[86736.0,0.01430042],[86735.0,0.0001699],[86731.0,0.18926],[86728.0,0.230603],[86723.0,0.230618]],[[86737.0,0.242111],[86738.0,0.011528],[86739.0,0.230577],[86741.0,0.02031997],[86742.0,0.011528]]]
["bitfinex","BTCUSD",1741448809616,[[86741.0,0.06747348],[86740.0,0.0819],[86739.0,0.00034],[86738.0,0.011528],[86737.0,0.011529]],[[86742.0,0.01825481],[86746.0,0.02017035],[86747.0,0.03524458],[86748.0,0.242082],[86753.0,0.230539]]]
["bitfinex","BTCUSD",1741448834269,[[86747.0,0.24208],[86745.0,0.242087],[86743.0,0.02881017],[86742.0,0.011528],[86741.0,0.3125108]],[[86749.0,0.01808532],[86763.0,0.230515],[86764.0,3.58186385]]]
["bitfinex","BTCUSD",1741448882679,[[86743.0,1.27584393],[86742.0,0.0118678],[86741.0,0.3806778],[86740.0,0.011868],[86739.0,0.011868]],[[86744.0,0.01825072],[86747.0,0.0001699],[86757.0,4.429e-05],[86775.0,0.03071958],[86783.0,0.011522]]]
["bitfinex","BTCUSD",1741448917304,[[86801.0,0.01712851],[86800.0,0.343492],[86799.0,0.01152],[86797.0,0.011521],[86796.0,0.230425]],[[86805.0,0.01807497],[86806.0,0.241918],[86809.0,0.011519],[86811.0,0.0321],[86818.0,0.230369]]]
["bitfinex","BTCUSD",1741448984201,[[86780.0,0.01680172],[86779.0,0.0473398],[86777.0,0.0784396],[86776.0,0.011523],[86775.0,0.242002]],[[86782.0,0.011523],[86783.0,0.230461],[86785.0,0.241977],[86788.0,0.011522],[86790.0,0.01163745]]]
["bitfinex","BTCUSD",1741448986445,[[86789.0,0.0178147],[86786.0,0.0801],[86779.0,0.0588628],[86773.0,0.343404],[86762.0,0.14796]],[[86790.0,0.01163745],[86791.0,0.241959],[86792.0,0.011521],[86793.0,0.230434],[86795.0,0.03000894]]]
["bitfinex","BTCUSD",1741449053676,[[86798.0,0.01712442],[86790.0,0.320161],[86786.0,0.230449],[86778.0,0.230473],[86771.0,0.00046113]],[[86799.0,0.241937],[86800.0,0.01152],[86801.0,0.230412],[86802.0,0.01152],[86803.0,0.230407]]]
["bitfinex","BTCUSD",1741449094315,[[86779.0,0.0033398],[86777.0,0.0003396],[86774.0,0.19076],[86770.0,0.0475],[86768.0,0.242021]],[[86780.0,0.011523],[86781.0,0.230465],[86782.0,0.011523],[86783.0,0.241982],[86785.0,0.011522]]]
["bitfinex","BTCUSD",1741449123334,[[86779.0,0.0013398],[86777.0,0.0003396],[86776.0,0.011523],[86775.0,0.0832],[86774.0,0.230482]],[[86781.0,0.011523],[86782.0,0.241985],[86783.0,0.011522],[86784.0,0.011522],[86787.0,0.230449]]]
["bitfinex","BTCUSD",1741449149578,[[86768.0,0.15140586],[86766.0,0.11268],[86763.0,0.011525],[86762.0,0.242038],[86758.0,0.230522]],[[86769.0,0.33738777],[86770.0,0.011524],[86771.0,0.230492],[86772.0,0.230492],[86773.0,0.011524]]]
["bitfinex","BTCUSD",1741449202880,[[86756.0,0.0003398],[86746.0,0.0777],[86745.0,0.0462],[86741.0,0.0003398],[86740.0,0.00034]],[[86757.0,0.27193839],[86759.0,0.343165],[86760.0,0.211526],[86762.0,0.2],[86764.0,0.034]]]
["bitfinex","BTCUSD",1741449240108,[[86719.0,0.0481],[86711.0,0.0004],[86705.0,0.1126],[86701.0,0.001]],[[86726.0,0.442141],[86728.0,1.87335391],[86729.0,0.02321876],[86730.0,0.2],[86731.0,0.242127]]]
["bitfinex","BTCUSD",1741449320652,[[86669.0,0.0003398],[86665.0,0.0489],[86651.0,0.0004]],[[86681.0,0.3],[86682.0,1.889703],[86683.0,0.47702],[86684.0,0.230724],[86691.0,3.95722142]]]
["bitfinex","BTCUSD",1741449370034,[[86668.0,0.136538],[86667.0,0.242305],[86665.0,0.124018],[86664.0,0.242312],[86663.0,0.011538]],[[86669.0,0.02044214],[86672.0,0.03264505],[86679.0,0.311536],[86685.0,0.230722],[86702.0,0.0003398]]]
["bitfinex","BTCUSD",1741449404147,[[86661.0,0.25276328],[86660.0,0.230786],[86658.0,0.242328],[86657.0,0.24233],[86656.0,0.011539]],[[86662.0,0.01810461],[86664.0,0.00034],[86672.0,0.0120742],[86678.0,0.34158343],[86679.0,0.24159367]]]
["bitfinex","BTCUSD",1741449459064,[[86677.0,0.486758],[86675.0,0.230744],[86674.0,0.242286],[86671.0,0.011537],[86670.0,0.230757]],[[86678.0,0.00034],[86693.0,0.02767778],[86694.0,0.00863425],[86702.0,0.0003398],[86705.0,0.02324003]]]
["bitfinex","BTCUSD",1741449489237,[[86683.0,0.24226],[86682.0,0.011536],[86681.0,0.23073],[86677.0,0.09630927],[86592.0,0.05749478]],[[86687.0,0.001],[86690.0,0.26034309],[86691.0,0.011535],[86692.0,0.011535],[86693.0,0.25837678]]]
["bitfinex","BTCUSD",1741449515489,[[86658.0,0.00545408],[86657.0,0.011539],[86656.0,0.37171943],[86655.0,0.01688],[86654.0,0.01154]],[[86663.0,0.011538],[86664.0,0.242314],[86665.0,0.037667],[86666.0,0.242309],[86669.0,0.011538]]]
["bitfinex","BTCUSD",1741449565967,[[86655.0,0.50568477],[86653.0,0.01154],[86652.0,0.242347],[86651.0,0.0001699],[86650.0,0.230811]],[[86656.0,0.0003398],[86668.0,0.230765],[86671.0,0.00884008],[86672.0,0.011537],[86673.0,0.011537]]]
["bitfinex","BTCUSD",1741449648166,[[86655.0,0.01154],[86654.0,0.01154],[86653.0,0.242344],[86651.0,0.24235],[86629.0,0.02546113]],[[86660.0,0.243325],[86661.0,0.011539],[86662.0,0.242321],[86663.0,0.011538],[86664.0,0.011538]]]
["bitfinex","BTCUSD",1741449652098,[[86653.0,0.01154],[86651.0,0.3544399],[86639.0,0.230841],[86631.0,0.0004],[86629.0,0.02546113]],[[86658.0,0.2426718],[86660.0,0.242325],[86661.0,0.011539],[86662.0,0.242321],[86753.0,0.5315445]]]
["bitfinex","BTCUSD",1741449730531,[[86667.0,0.44914685],[86664.0,0.011538],[86663.0,0.230776],[86662.0,0.242319],[86653.0,0.025]],[[86668.0,0.0003398],[86671.0,1.00010202],[86674.0,0.0003398],[86683.0,0.0242191],[86688.0,0.2425866]]]
["bitfinex","BTCUSD",1741449762941,[[86710.0,0.11172],[86707.0,0.011533],[86706.0,0.242197],[86705.0,0.011533],[86704.0,0.2422]],[[86713.0,0.011532],[86714.0,0.230643],[86715.0,0.0335041],[86716.0,0.242171],[86717.0,0.011531]]]
["bitfinex","BTCUSD",1741449816862,[[86714.0,0.11164],[86713.0,0.0003396],[86712.0,0.0118716],[86711.0,0.242183],[86710.0,0.011532]],[[86717.0,0.242166],[86718.0,0.0127008],[86719.0,0.24244637],[86723.0,0.02252507],[86729.0,0.230605]]]
["bitfinex","BTCUSD",1741449861510,[[86716.0,0.079],[86715.0,0.0488],[86714.0,0.1119796],[86713.0,0.0118716],[86712.0,0.0118716]],[[86717.0,0.0021698],[86718.0,0.0001698],[86719.0,0.00028537],[86720.0,0.230629],[86721.0,0.242155]]]
["bitfinex","BTCUSD",1741449941595,[[86662.0,0.0402798],[86660.0,0.0769],[86656.0,0.11152],[86652.0,0.01154],[86624.0,0.02361081]],[[86663.0,0.242316],[86665.0,0.230775],[86666.0,0.011538],[86667.0,0.23077],[86669.0,0.011538]]]
["bitfinex","BTCUSD",1741449958623,[[86657.0,0.0001699],[86648.0,0.0773699],[86644.0,0.0458],[86642.0,0.11156],[86641.0,0.001]],[[86658.0,0.242331],[86661.0,0.242323],[86662.0,0.011539],[86663.0,0.015538],[86664.0,0.211538]]]
["bitfinex","BTCUSD",1741450057387,[[86612.0,0.00072553],[86610.0,0.0957125],[86609.0,0.0474],[86601.0,0.001],[86594.0,0.230962]],[[86613.0,0.26970263],[86615.0,0.230908],[86616.0,0.011545],[86619.0,0.24244],[86620.0,0.230893]]]
["bitfinex","BTCUSD",1741450127569,[[86601.0,0.001],[86590.0,0.0802],[86585.0,0.005],[86584.0,0.0466],[86572.0,0.01201213]],[[86602.0,1.156497],[86604.0,0.230938],[86605.0,0.242479],[86608.0,0.011546],[86611.0,2.6861842]]]
["bitfinex","BTCUSD",1741450160259,[[86585.0,0.1349699],[86577.0,0.01155],[86575.0,0.231011],[86574.0,0.01155],[86573.0,0.01155]],[[86586.0,0.014549],[86588.0,0.23098],[86589.0,0.242527],[86592.0,0.25123509],[86593.0,0.25449824]]]
["bitfinex","BTCUSD",1741450213733,[[86576.0,0.0824],[86572.0,0.0486],[86571.0,0.0004],[86570.0,0.00017],[86556.0,0.011553]],[[86577.0,0.242558],[86579.0,0.231005],[86580.0,0.24255],[86581.0,0.011549],[86582.0,0.26843248]]]
["bitfinex","BTCUSD",1741450262913,[[86575.0,0.076],[86574.0,0.0481],[86573.0,0.242568],[86570.0,0.011551],[86567.0,0.011551]],[[86579.0,0.01155],[86580.0,0.231],[86581.0,0.0118888],[86582.0,0.24484547],[86584.0,0.011549]]]
["bitfinex","BTCUSD",1741450296389,[[86590.0,0.68558258],[86588.0,0.255976],[86587.0,0.011549],[86585.0,0.00046113],[86584.0,0.242538]],[[86591.0,0.00111634],[86601.0,0.0003398],[86602.0,0.0003398],[86611.0,0.01650337],[86621.0,0.0818]]]
["bitfinex","BTCUSD",1741450339803,[[86607.0,0.13034152],[86602.0,0.011547],[86601.0,0.24249],[86600.0,0.011547],[86599.0,0.242496]],[[86608.0,0.02016518],[86609.0,0.242469],[86611.0,0.242463],[86612.0,0.011545],[86613.0,0.011545]]]
["bitfinex","BTCUSD",1741450417403,[[86674.0,0.318086],[86673.0,0.01807169],[86671.0,0.011537],[86670.0,0.34343263],[86669.0,0.0466]],[[86675.0,0.0001699],[86678.0,0.00011559],[86683.0,0.011536],[86686.0,0.242254],[86689.0,0.012535]]]
["bitfinex","BTCUSD",1741450454006,[[86654.0,0.01810847],[86653.0,0.0814],[86650.0,0.045],[86648.0,0.01154],[86635.0,0.230852]],[[86655.0,0.01154],[86656.0,0.2308],[86657.0,0.011539],[86658.0,0.233798],[86659.0,0.02005643]]]
["bitfinex","BTCUSD",1741450509456,[[86657.0,0.26393931],[86656.0,0.242335],[86654.0,0.2426816],[86653.0,0.0003396],[86642.0,0.5424]],[[86658.0,0.0001698],[86670.0,0.23076],[86671.0,0.011537],[86672.0,0.242292],[86680.0,0.15597327]]]
["bitfinex","BTCUSD",1741450540470,[[86641.0,0.00011561],[86624.0,0.1279],[86616.0,0.00046113],[86610.0,0.2310879],[86602.0,0.230941]],[[86642.0,0.242375],[86644.0,0.230831],[86645.0,0.011541],[86646.0,0.430826],[86648.0,0.01154]]]
["bitfinex","BTCUSD",1741450572249,[[86590.0,0.0001699],[86587.0,0.0003394],[86584.0,0.0769],[86577.0,0.0001699],[86572.0,0.045]],[[86591.0,1.04111058],[86593.0,0.242513],[86594.0,0.230967],[86595.0,0.02276241],[86600.0,0.2864398]]]
["bitfinex","BTCUSD",1741450613204,[[86542.0,0.04802961],[86536.0,0.11416],[86534.0,0.011556],[86532.0,0.242683],[86530.0,0.242688]],[[86543.0,0.242652],[86545.0,0.231095],[86546.0,0.011554],[86547.0,0.23109],[86549.0,0.011554]]]
["bitfinex","BTCUSD",1741450646780,[[86543.0,0.11882978],[86542.0,0.01198461],[86541.0,0.243657],[86539.0,0.242664],[86537.0,0.11496]],[[86544.0,0.0003402],[86546.0,0.0003398],[86550.0,0.5],[86577.0,0.23101],[86927.0,60.0]]]
["bitfinex","BTCUSD",1741450693191,[[86542.0,0.01847649],[86541.0,0.11344],[86536.0,0.1263],[86531.0,0.011556],[86525.0,0.2314858]],[[86545.0,0.242648],[86546.0,0.231095],[86548.0,0.011554],[86549.0,0.231082],[86550.0,0.45043685]]]
["bitfinex","BTCUSD",1741450797732,[[86468.0,0.0762],[86462.0,0.0459699],[86458.0,0.011566],[86455.0,0.011566],[86454.0,0.2429]],[[86484.0,5.533065],[86486.0,0.231252],[86487.0,0.160002],[86490.0,0.011562],[86491.0,0.308938]]]
["bitfinex","BTCUSD",1741450815433,[[86445.0,0.005],[86441.0,0.0011699],[86437.0,0.0130125],[86435.0,0.0775],[86431.0,0.0004]],[[86453.0,0.011566],[86455.0,0.2429],[86456.0,0.256117],[86457.0,0.231328]]]
["bitfinex","BTCUSD",1741450841064,[[86394.0,0.011574],[86393.0,0.12308],[86392.0,0.011575],[86391.0,0.011575],[86390.0,0.231505]],[[86399.0,0.011574],[86401.0,0.243054],[86402.0,0.5615],[86404.0,0.01289326],[86407.0,0.231462]]]
["bitfinex","BTCUSD",1741450860954,[[86281.0,0.00111577],[86275.0,0.12562069],[86271.0,0.0004],[86269.0,0.005],[86268.0,0.011591]],[[86282.0,2.237089],[86284.0,0.231794],[86285.0,0.011589],[86286.0,2.037378],[86288.0,0.231782]]]
["bitfinex","BTCUSD",1741450882264,[[86248.0,7.692e-05],[86241.0,0.001],[86222.0,0.001],[86221.0,0.001],[86218.0,0.011598]],[[86249.0,0.5469643],[86250.0,0.00024922],[86251.0,0.443475],[86252.0,1.9282884],[86253.0,0.5635]]]
["bitfinex","BTCUSD",1741450909410,[[86288.0,0.02615035],[86287.0,0.011589],[86286.0,0.231785],[86284.0,0.011589],[86281.0,0.36694223]],[[86295.0,0.011588],[86297.0,0.011587],[86298.0,0.243344],[86302.0,0.011587],[86304.0,0.23174]]]
["bitfinex","BTCUSD",1741450954801,[[86258.0,0.0001699],[86237.0,0.5424],[86231.0,0.231933]],[[86259.0,0.243451],[86262.0,0.011592],[86265.0,0.011592],[86268.0,0.011591],[86271.0,0.011591]]]
["bitfinex","BTCUSD",1741450988431,[[86281.0,0.0001699],[86266.0,0.0001699],[86263.0,0.243439],[86261.0,0.12932],[86260.0,0.011592]],[[86282.0,0.01187755],[86283.0,0.243385],[86285.0,0.243378],[86286.0,0.056889],[86287.0,0.311589]]]
["bitfinex","BTCUSD",1741451009321,[[86349.0,0.01663952],[86347.0,0.127],[86344.0,0.011581],[86343.0,0.011581],[86342.0,0.243216]],[[86350.0,0.11158687],[86351.0,0.01158],[86352.0,0.243192],[86353.0,0.01158],[86355.0,0.243183]]]
["bitfinex","BTCUSD",1741451033970,[[86339.0,0.231645],[86338.0,0.011582],[86337.0,0.011582],[86336.0,0.011582],[85964.0,60.0]],[[86345.0,0.011581],[86346.0,0.243207],[86347.0,0.011581],[86348.0,0.243202],[86351.0,0.01158]]]
["bitfinex","BTCUSD",1741451065346,[[86270.0,0.011591],[86268.0,0.243425],[86266.0,0.011592],[86265.0,0.011592],[86264.0,0.355206]],[[86276.0,0.01159],[86278.0,0.243398],[86279.0,0.01159],[86281.0,0.231801],[86282.0,0.011589]]]
["bitfinex","BTCUSD",1741451092142,[[86275.0,0.01197695],[86272.0,0.011591],[86271.0,0.231825],[86270.0,0.011591],[86250.0,0.61273738]],[[86277.0,0.0003398],[86285.0,0.231791],[86286.0,0.011589],[86291.0,0.231773],[86293.0,0.54379896]]]
["bitfinex","BTCUSD",1741451123911,[[86207.0,0.231999],[86206.0,0.0775],[86205.0,0.0116],[86204.0,0.243606],[86199.0,0.23201763]],[[86213.0,0.31201901],[86217.0,0.26670491],[86218.0,0.011598],[86230.0,0.47168198],[86240.0,0.347869]]]
["bitfinex","BTCUSD",1741451147931,[[86151.0,0.0004],[86150.0,4e-05],[86146.0,0.0785],[86129.0,0.12692],[86124.0,0.232221]],[[86164.0,1.33874874],[86165.0,0.365717],[86167.0,0.232109],[86168.0,0.011605],[86169.0,0.2]]]
["bitfinex","BTCUSD",1741451197745,[[86182.0,9.3e-07],[86177.0,0.0814],[86164.0,0.0001701],[86163.0,0.2438919],[86159.0,0.353086]],[[86183.0,0.48138811],[86185.0,4.02356],[86186.0,0.243662],[86187.0,0.243662],[86208.0,0.0732]]]
["bitfinex","BTCUSD",1741451236314,[[86178.0,0.15761062],[86177.0,0.23208],[86176.0,0.011604],[86175.0,0.232083],[86174.0,0.011604]],[[86179.0,8.988e-05],[86183.0,0.00034],[86204.0,0.243608],[86207.0,0.01183734],[86213.0,0.14904]]]
["bitfinex","BTCUSD",1741451258102,[[86191.0,0.0826],[86186.0,0.011602],[86185.0,0.356138],[86183.0,0.232062],[86181.0,0.011603]],[[86192.0,0.0124323],[86194.0,0.232035],[86195.0,0.011601],[86196.0,0.243631],[86197.0,0.311601]]]
["bitfinex","BTCUSD",1741451283488,[[86202.0,0.24361],[86201.0,0.01772443],[86200.0,0.243616],[86197.0,0.011601],[86189.0,0.2322177]],[[86208.0,0.01198639],[86210.0,0.243592],[86211.0,0.011599],[86212.0,0.543585],[86244.0,0.463805]]]
["bitfinex","BTCUSD",1741451317641,[[86217.0,0.82523051],[86215.0,0.243574],[86214.0,0.011599],[86213.0,0.231983],[86209.0,0.036599]],[[86218.0,4e-07],[86226.0,0.001],[86242.0,0.011595],[86243.0,0.011595],[86244.0,0.2319]]]
["bitfinex","BTCUSD",1741451350336,[[86143.0,0.243778],[86142.0,0.011608],[86141.0,0.243785],[86139.0,0.011609],[85819.0,0.001]],[[86151.0,0.011607],[86152.0,0.011607],[86153.0,0.01165637],[86154.0,0.011607],[86161.0,0.232124]]]
["bitfinex","BTCUSD",1741451390532,[[86191.0,0.01603163],[86190.0,0.011602],[86189.0,0.243649],[86188.0,0.011602],[86187.0,0.232051]],[[86192.0,0.0023396],[86196.0,0.243631],[86197.0,0.011601],[86198.0,0.243626],[86199.0,0.011601]]]
["bitfinex","BTCUSD",1741451460403,[[86153.0,8e-07],[86152.0,0.0001698],[86131.0,0.0004],[86130.0,0.0758698],[86129.0,0.005]],[[86154.0,2.49668985],[86156.0,0.257139],[86157.0,0.011606],[86158.0,0.2],[86160.0,0.268732]]]
["bitfinex","BTCUSD",1741451478250,[[86112.0,0.00013734],[86100.0,4e-05],[86098.0,0.08],[86094.0,0.05],[86077.0,0.011617]],[[86113.0,2.65528409],[86114.0,0.011612],[86115.0,0.243859],[86116.0,0.232249],[86117.0,0.232249]]]
["bitfinex","BTCUSD",1741451520276,[[86210.0,0.002],[86204.0,0.0001697],[86198.0,0.011601],[86192.0,0.350677],[86172.0,0.32302002]],[[86211.0,0.01232583],[86212.0,0.011599],[86213.0,0.243582],[86214.0,0.011599],[86215.0,0.011598]]]
["bitfinex","BTCUSD",1741451541775,[[86251.0,0.002],[86235.0,0.243519],[86233.0,0.231928],[86232.0,0.011596],[86231.0,0.500013]],[[86252.0,0.29359785],[86255.0,0.243463],[86256.0,0.20066],[86258.0,0.243456],[86259.0,0.011992]]]
["bitfinex","BTCUSD",1741451560646,[[86251.0,0.327275],[86250.0,0.011594],[86249.0,0.241479],[86248.0,0.011594],[86247.0,0.243485]],[[86252.0,0.00242685],[86263.0,0.0003402],[86265.0,0.01214227],[86266.0,0.0003402],[86270.0,0.00034]]]
["bitfinex","BTCUSD",1741451602859,[[86295.0,0.00926836],[86292.0,0.011588],[86291.0,0.197005],[86282.0,0.185438],[86255.0,0.370988]],[[86297.0,0.011587],[86299.0,0.185402],[86300.0,0.011587],[86304.0,0.25181419],[86307.0,0.011586]]]
["bitfinex","BTCUSD",1741451654506,[[86278.0,0.0003392],[86262.0,0.197072],[86261.0,0.011592],[86260.0,0.185485],[86257.0,0.18549]],[[86279.0,0.720155],[86280.0,0.06289],[86281.0,0.3038],[86283.0,0.088989],[86284.0,0.197024]]]
["bitfinex","BTCUSD",1741451658371,[[86251.0,0.0001698],[86245.0,0.185516],[86244.0,0.011595],[86242.0,0.00046113],[86241.0,0.197119]],[[86273.0,0.397048],[86275.0,0.185454],[86276.0,0.01159],[86278.0,0.31454085],[86279.0,0.88582763]]]
["bitfinex","BTCUSD",1741451715569,[[86300.0,0.01933215],[86298.0,0.011587],[86297.0,0.196992],[86295.0,0.196997],[86291.0,0.185418]],[[86301.0,0.0063869],[86304.0,0.01123163],[86305.0,0.30866692],[86306.0,0.14884],[86336.0,0.03567832]]]
["bitfinex","BTCUSD",1741451739387,[[86309.0,0.011586],[86308.0,0.185381],[86307.0,0.01384888],[86306.0,0.196971],[86305.0,0.011586]],[[86310.0,0.0001698],[86316.0,0.01120967],[86319.0,0.0117536],[86322.0,0.016534],[86323.0,0.185351]]]
["bitfinex","BTCUSD",1741451771394,[[86321.0,0.011584],[86320.0,0.19694],[86314.0,0.185368],[86309.0,0.1169396],[86291.0,0.00046113]],[[86326.0,0.0021698],[86330.0,0.00011602],[86331.0,0.496916],[86333.0,0.011583],[86334.0,0.185328]]]
["bitfinex","BTCUSD",1741451794573,[[86325.0,0.02643688],[86323.0,0.18535],[86322.0,0.196933],[86320.0,0.205124],[86311.0,0.01409917]],[[86326.0,0.0001698],[86330.0,0.00011602],[86336.0,0.01159356],[86339.0,0.1976376],[86343.0,0.33664404]]]
["bitfinex","BTCUSD",1741451842121,[[86356.0,1.15739915],[86355.0,0.0119196],[86354.0,0.196862],[86353.0,0.01158],[86352.0,0.196867]],[[86357.0,1.7e-07],[86359.0,0.0004],[86363.0,0.001],[86365.0,0.0001698],[86381.0,0.011576]]]
["bitfinex","BTCUSD",1741451874956,[[86362.0,0.07948447],[86361.0,0.185268],[86360.0,0.00025639],[86359.0,0.196852],[86358.0,0.1605586]],[[86363.0,0.00017077],[86365.0,0.0756698],[86371.0,0.185248],[86374.0,0.058777],[86377.0,0.011577]]]
["bitfinex","BTCUSD",1741451939697,[[86362.0,0.09951178],[86361.0,0.011579],[86360.0,0.011579],[86359.0,0.19685],[86357.0,0.11608]],[[86363.0,0.0001698],[86366.0,0.0175486],[86367.0,0.0117478],[86368.0,0.333974],[86370.0,0.1969978]]]
["bitfinex","BTCUSD",1741451978270,[[86385.0,0.01547773],[86381.0,0.011576],[86380.0,0.011576],[86379.0,0.196805],[86060.0,60.0]],[[86386.0,0.011575],[86387.0,0.011575],[86388.0,0.18521],[86389.0,0.196783],[86415.0,0.225]]]
["bitfinex","BTCUSD",1741452008654,[[86359.0,0.46323766],[86358.0,0.1490196],[86357.0,0.185275],[86356.0,0.011579],[86355.0,0.75076687]],[[86360.0,29.54693223],[86374.0,0.02124541],[86379.0,0.011576],[86380.0,0.185228],[86382.0,0.1968]]]
["bitfinex","BTCUSD",1741452031515,[[86323.0,0.0229236],[86322.0,0.011584],[86319.0,0.011584],[86317.0,0.011585],[86316.0,0.196948]],[[86326.0,0.3],[86332.0,0.327],[86334.0,0.127502],[86336.0,0.196905],[86339.0,0.185318]]]
["bitfinex","BTCUSD",1741452069583,[[86278.0,0.0003396],[86275.0,0.0003396],[86272.0,0.0003398]],[[86306.0,0.78817155],[86308.0,0.672728],[86309.0,4.204883],[86310.0,0.221964],[86315.0,0.15018794]]]
["bitfinex","BTCUSD",1741452092789,[[86310.0,0.02568768],[86309.0,0.18538],[86308.0,0.101886],[86307.0,0.185383],[86306.0,0.011586]],[[86311.0,0.001],[86318.0,0.00011585],[86320.0,0.185358],[86321.0,0.011584]]]
["bitfinex","BTCUSD",1741452129499,[[86317.0,0.30654903],[86316.0,0.02025039],[86315.0,0.185367],[86314.0,0.196951],[86313.0,0.2105409]],[[86318.0,0.00045585],[86346.0,0.00046113],[86348.0,0.185299],[86350.0,0.01158],[86407.0,0.01817495]]]
["bitfinex","BTCUSD",1741452198181,[[86313.0,0.06977065],[86312.0,0.196958],[86311.0,0.011586],[86310.0,0.196963],[86309.0,0.0757]],[[86314.0,0.0003398],[86320.0,0.196941],[86321.0,0.011584],[86345.0,0.426757],[86352.0,0.025]]]
["bitfinex","BTCUSD",1741452237438,[[86313.0,0.21509416],[86312.0,0.196957],[86311.0,0.011586],[86310.0,0.196963],[86308.0,0.07617]],[[86314.0,0.0003398],[86326.0,0.196929],[86327.0,0.011583],[86328.0,0.196923],[86329.0,0.011583]]]
["bitfinex","BTCUSD",1741452288262,[[86368.0,0.01527819],[86365.0,0.196836],[86359.0,0.0775],[86353.0,0.185285],[86343.0,0.01619873]],[[86369.0,0.81239192],[86371.0,0.011577],[86372.0,0.196823],[86373.0,0.011577],[86374.0,0.01488755]]]
["bitfinex","BTCUSD",1741452329559,[[86368.0,0.17076599],[86367.0,0.126818],[86366.0,0.196835],[86365.0,0.011578],[86364.0,0.18526]],[[86369.0,0.81273152],[86385.0,0.00034],[86386.0,0.196791],[86388.0,0.0255348],[86389.0,0.196784]]]
["bitfinex","BTCUSD",1741452376265,[[86384.0,0.1154196],[86383.0,0.011576],[86382.0,0.011576],[86381.0,0.196799],[86380.0,0.011576]],[[86389.0,0.011575],[86392.0,0.011575],[86395.0,0.011574],[86398.0,0.011574],[86399.0,0.185187]]]
["bitfinex","BTCUSD",1741452429815,[[86371.0,0.02403291],[86368.0,0.09106374],[86367.0,0.196833],[86345.0,0.277952],[86284.0,0.03040484]],[[86375.0,0.185238],[86376.0,0.011577],[86377.0,0.523811],[86378.0,0.23901175],[86379.0,0.185232]]]
["bitfinex","BTCUSD",1741452453782,[[86362.0,0.02405971],[86361.0,0.012579],[86360.0,0.18927],[86359.0,0.011579],[86353.0,0.300325]],[[86366.0,0.196836],[86367.0,0.01164505],[86368.0,0.1970029],[86397.0,0.0486],[86400.0,1.51153826]]]
["bitfinex","BTCUSD",1741452488074,[[86328.0,0.0001699],[86313.0,0.0001699],[86300.0,0.00040634],[86299.0,0.1932796],[86298.0,0.0119266]],[[86329.0,0.61512385],[86330.0,0.245119],[86332.0,0.196917],[86334.0,0.2],[86335.0,0.396906]]]
["bitfinex","BTCUSD",1741452565099,[[86363.0,0.011579],[86362.0,0.185266],[86361.0,0.24706],[86360.0,0.196848],[86339.0,0.025]],[[86367.0,0.0003398],[86368.0,0.0001699],[86369.0,0.011578],[86371.0,0.011577],[86373.0,0.185244]]]
["bitfinex","BTCUSD",1741452591678,[[86271.0,0.0007869],[86269.0,0.005],[86263.0,0.011592],[86261.0,0.308382],[86260.0,0.197077]],[[86272.0,0.017591],[86275.0,0.197043],[86276.0,0.01159],[86277.0,0.327],[86278.0,0.01159]]]
["bitfinex","BTCUSD",1741452639217,[[86281.0,0.21270312],[86280.0,0.09019],[86279.0,0.197034],[86275.0,0.01159],[86272.0,0.185457]],[[86286.0,0.011589],[86287.0,0.011589],[86288.0,0.21290448],[86300.0,0.512401],[86313.0,0.2]]]
["bitfinex","BTCUSD",1741452668833,[[86290.0,0.002],[86287.0,0.00017],[86281.0,0.00017],[86277.0,0.300407],[86275.0,0.01159]],[[86291.0,0.011928],[86293.0,0.185415],[86294.0,0.338588],[86295.0,0.185411],[86297.0,0.196993]]]
["bitfinex","BTCUSD",1741452714841,[[86294.0,0.02731411],[86290.0,0.011588],[86289.0,0.19701],[86288.0,0.011759],[86287.0,0.126679]],[[86297.0,0.011587],[86298.0,0.185405],[86300.0,0.011587],[86301.0,0.185397],[86303.0,0.12647209]]]
["bitfinex","BTCUSD",1741452741988,[[86345.0,0.02705156],[86344.0,0.11664],[86343.0,0.011581],[86341.0,0.196892],[86340.0,0.011582]],[[86350.0,0.01158],[86351.0,0.196871],[86357.0,0.00888704],[86364.0,0.1854318],[86416.0,0.05708358]]]
["bitfinex","BTCUSD",1741452801638,[[86385.0,0.088976],[86383.0,0.185221],[86382.0,0.245696],[86381.0,0.1855594],[86376.0,0.02769331]],[[86386.0,0.0001698],[86390.0,0.0003398],[86393.0,0.00495],[86400.0,1.24752651],[86408.0,0.185169]]]
["bitfinex","BTCUSD",1741452858673,[[86427.0,0.86070583],[86426.0,0.00032131],[86425.0,0.21013],[86424.0,0.01157],[86421.0,0.196711]],[[86428.0,9.2e-07],[86430.0,0.00022],[86432.0,0.001],[86436.0,0.0003396],[86463.0,0.00502]]]
["bitfinex","BTCUSD",1741452878648,[[86478.0,0.38628091],[86475.0,0.011564],[86474.0,0.01610406],[86473.0,0.185026],[86472.0,0.011564]],[[86479.0,4.267e-05],[86497.0,0.011561],[86498.0,0.201485],[86500.0,0.01256],[86501.0,0.196529]]]
["bitfinex","BTCUSD",1741452902689,[[86487.0,0.002],[86481.0,0.1037247],[86476.0,0.011563],[86474.0,0.011564],[86473.0,0.542]],[[86488.0,0.011562],[86489.0,0.184995],[86490.0,0.011562],[86491.0,0.25409],[86492.0,0.196551]]]
["bitfinex","BTCUSD",1741452936007,[[86420.0,0.02553517],[86417.0,0.011571],[86416.0,0.185149],[86415.0,0.14504],[86414.0,0.196725]],[[86425.0,0.196702],[86426.0,0.01157],[86427.0,0.185128],[86429.0,0.196694],[86432.0,0.011569]]]
["bitfinex","BTCUSD",1741452957787,[[86434.0,6e-07],[86427.0,0.00011587],[86419.0,0.0791392],[86411.0,0.196732],[86410.0,0.016572]],[[86435.0,0.6282725],[86436.0,0.185108],[86437.0,0.21932696],[86439.0,0.196669],[86442.0,0.396667]]]
["bitfinex","BTCUSD",1741453049036,[[86429.0,0.01157],[86428.0,0.076],[86427.0,0.230227],[86426.0,0.324939],[86393.0,0.670397]],[[86435.0,0.0117389],[86436.0,0.196677],[86438.0,0.196672],[86440.0,0.196669],[86443.0,0.03534428]]]
["bitfinex","BTCUSD",1741453054579,[[86431.0,0.02311187],[86430.0,0.542],[86429.0,0.01157],[86428.0,0.261124],[86427.0,0.05667]],[[86434.0,0.20393735],[86435.0,0.01674334],[86436.0,0.196677],[86438.0,0.011568],[86464.0,0.025]]]
["bitfinex","BTCUSD",1741453154007,[[86388.0,0.13900055],[86387.0,0.196788],[86386.0,0.54234],[86385.0,0.1971328],[86384.0,0.011576]],[[86389.0,0.00017],[86391.0,0.00017],[86393.0,0.011575],[86394.0,0.196772],[86395.0,0.185196]]]
["bitfinex","BTCUSD",1741453205182,[[86420.0,0.54481605],[86408.0,0.0811],[86407.0,0.11768],[86406.0,0.334973],[86405.0,0.185173]],[[86421.0,0.196711],[86422.0,0.03610019],[86423.0,0.185137],[86424.0,0.01157],[86425.0,0.196702]]]
["bitfinex","BTCUSD",1741453241340,[[86410.0,0.54254988],[86408.0,0.011573],[86407.0,0.196742],[86405.0,0.276047],[86380.0,0.0003392]],[[86414.0,0.011572],[86415.0,0.185153],[86416.0,0.011571],[86417.0,0.19672],[86420.0,0.23907831]]]
["bitfinex","BTCUSD",1741453314859,[[86388.0,1.00469524],[86387.0,0.185212],[86385.0,0.0119158],[86384.0,0.185217],[86382.0,0.011576]],[[86389.0,0.003],[86393.0,0.0001699],[86400.0,0.2059389],[86402.0,0.011573],[86410.0,0.15698069]]]
["bitfinex","BTCUSD",1741453341616,[[86398.0,0.51583631],[86397.0,0.3234],[86389.0,0.196782],[86388.0,0.086915],[86387.0,1.044112]],[[86399.0,0.011574],[86400.0,0.19676],[86402.0,0.196753],[86403.0,0.011573],[86405.0,0.313573]]]
["bitfinex","BTCUSD",1741453383929,[[86380.0,0.2686044],[86376.0,0.3234],[86375.0,0.005],[86364.0,0.0467],[86363.0,0.0759]],[[86381.0,1.51131285],[86382.0,0.40891802],[86385.0,0.2221328],[86386.0,0.19679],[86387.0,0.011575]]]
["bitfinex","BTCUSD",1741453427645,[[86291.0,0.0007869],[86288.0,0.26420455],[86282.0,0.13],[86281.0,0.001],[86270.0,0.5424]],[[86292.0,0.02581474],[86294.0,0.81436],[86295.0,0.185414],[86296.0,0.334209],[86297.0,0.011587]]]
["bitfinex","BTCUSD",1741453508832,[[86251.0,0.44062534],[86250.0,0.54264611],[86249.0,0.185507],[86248.0,0.011594],[86247.0,0.011594]],[[86252.0,0.0003398],[86265.0,0.011592],[86269.0,0.185467],[86276.0,0.185451],[86280.0,0.30648733]]]
["bitfinex","BTCUSD",1741453543186,[[86251.0,0.01653339],[86250.0,0.00024611],[86245.0,0.5425699],[86240.0,0.0765],[86235.0,0.011596]],[[86252.0,0.197095],[86254.0,0.1855],[86255.0,0.011593],[86258.0,0.011593],[86259.0,0.185489]]]
["bitfinex","BTCUSD",1741453584583,[[86252.0,0.02],[86250.0,0.00024611],[86245.0,0.5425699],[86244.0,0.00017],[86243.0,0.093395]],[[86253.0,0.197093],[86254.0,0.011593],[86257.0,0.197086],[86259.0,0.185487],[86260.0,0.31150823]]]
["bitfinex","BTCUSD",1741453620668,[[86232.0,0.74124563],[86231.0,0.0485698],[86230.0,0.011596],[86229.0,0.11719],[86228.0,0.197151]],[[86234.0,0.0003398],[86237.0,0.0003398],[86252.0,0.011593]]]
["bitfinex","BTCUSD",1741453669218,[[86187.0,0.00055753],[86182.0,0.0001702],[86174.0,0.0823],[86170.0,0.5424],[86164.0,0.0051698]],[[86188.0,0.66507569],[86190.0,1.797],[86191.0,0.011602],[86192.0,0.197234],[86193.0,0.185632]]]
["bitfinex","BTCUSD",1741453708802,[[86187.0,0.07605753],[86182.0,0.0001702],[86180.0,0.047],[86172.0,0.5424],[86169.0,0.03733334]],[[86188.0,0.614282],[86190.0,0.02094642],[86191.0,0.0119418],[86192.0,0.197234],[86194.0,0.385629]]]
["bitfinex","BTCUSD",1741453799368,[[86144.0,0.011608],[86143.0,0.7493283],[86142.0,0.093908],[86141.0,0.197349],[86139.0,0.011609]],[[86151.0,0.18572],[86152.0,0.02374724],[86153.0,0.011607],[86155.0,0.302633],[86156.0,0.011606]]]
["bitfinex","BTCUSD",1741453801686,[[86152.0,0.55181484],[86146.0,0.0489],[86144.0,0.011608],[86143.0,0.185736],[86142.0,0.093908]],[[86153.0,0.012607],[86155.0,0.185711],[86156.0,0.197319],[86157.0,0.197319],[86158.0,0.011606]]]
["bitfinex","BTCUSD",1741453885732,[[86030.0,0.0793],[86029.0,0.1168],[86024.0,0.011624],[86022.0,0.011624],[86018.0,0.05739397]],[[86031.0,0.011623],[86033.0,0.185975],[86034.0,0.185976],[86035.0,0.011623],[86036.0,0.011623]]]
["bitfinex","BTCUSD",1741453918910,[[86098.0,0.197448],[86097.0,0.07688026],[86096.0,0.302557],[86095.0,0.011615],[86087.0,0.185857]],[[86106.0,0.19743],[86107.0,0.011613],[86108.0,0.185814],[86110.0,0.197422],[86111.0,0.011612]]]
["bitfinex","BTCUSD",1741453941921,[[86101.0,0.0791],[86100.0,0.011614],[86099.0,0.314166],[86098.0,0.011614],[86097.0,0.011614]],[[86104.0,0.0003396],[86106.0,0.01618868],[86107.0,0.197429],[86108.0,0.011613],[86109.0,0.185812]]]
["bitfinex","BTCUSD",1741453965290,[[86156.0,0.20394697],[86155.0,0.011606],[86154.0,0.185712],[86153.0,0.011607],[86152.0,0.185717]],[[86157.0,0.0003396],[86161.0,0.011606],[86162.0,0.185698],[86163.0,0.011605],[86164.0,0.185693]]]
["bitfinex","BTCUSD",1741454001649,[[86182.0,0.66771621],[86181.0,0.197258],[86178.0,0.22206515],[86177.0,0.520668],[86169.0,0.10406498]],[[86183.0,0.0003398],[86209.0,0.01214195],[86213.0,0.0003394],[86217.0,0.00495],[86218.0,0.0119374]]]
["bitfinex","BTCUSD",1741454026583,[[86104.0,0.12396],[86094.0,0.005],[86093.0,0.870515],[86092.0,0.011615],[86085.0,0.3]],[[86105.0,0.011613],[86107.0,0.185816],[86108.0,0.011613],[86109.0,0.185811],[86110.0,0.011613]]]
["bitfinex","BTCUSD",1741454079836,[[86040.0,0.011622],[86039.0,0.01582992],[86037.0,0.011622],[86034.0,0.12148],[86032.0,0.18621214]],[[86048.0,0.011621],[86050.0,0.011621],[86053.0,0.01162]]]
["bitfinex","BTCUSD",1741454110255,[[86099.0,0.12596],[86091.0,0.5404],[86090.0,0.081],[86089.0,0.057315],[86088.0,0.19747]],[[86100.0,7.19852048],[86103.0,0.197438],[86105.0,0.0003396],[86106.0,0.197431],[86107.0,0.011613]]]
["bitfinex","BTCUSD",1741454139641,[[86068.0,7e-07],[86066.0,0.081],[86054.0,0.11868],[86050.0,0.185937],[86049.0,0.00116197]],[[86069.0,0.2234332],[86070.0,0.3],[86071.0,0.185894],[86072.0,0.011618],[86073.0,0.26049]]]
["bitfinex","BTCUSD",1741454173383,[[86099.0,0.84849215],[86098.0,0.185833],[86096.0,0.22017992],[86095.0,0.02163514],[86093.0,0.185844]],[[86100.0,1.06423444],[86105.0,0.0003396],[86141.0,0.1492],[86144.0,0.011608],[86146.0,0.185733]]]
["bitfinex","BTCUSD",1741454191936,[[86058.0,0.00507647],[86053.0,0.00116187],[86052.0,0.14526],[86051.0,0.011621],[86050.0,0.185936]],[[86068.0,0.0773],[86071.0,0.335054],[86072.0,0.011618],[86073.0,0.234789],[86111.0,0.025]]]
["bitfinex","BTCUSD",1741454214427,[[86063.0,0.02145821],[86062.0,0.131],[86061.0,0.003],[86058.0,0.00441627],[86055.0,0.01162]],[[86068.0,0.1976879],[86069.0,0.011618],[86070.0,0.185896],[86072.0,0.011618],[86074.0,0.185888]]]
["bitfinex","BTCUSD",1741454241781,[[86125.0,0.005],[86124.0,0.3],[86122.0,0.13092],[86121.0,0.197394],[86120.0,0.011611]],[[86132.0,0.01161],[86133.0,0.197368],[86135.0,0.185754],[86136.0,0.059709],[86139.0,0.185747]]]
["bitfinex","BTCUSD",1741454288646,[[85950.0,0.84162076],[85949.0,0.335516],[85948.0,0.02297178],[85947.0,0.089235],[85946.0,0.186162]],[[85951.0,1.1e-07],[85979.0,0.0003402],[85989.0,0.1977],[85995.0,0.011628],[85996.0,0.011628]]]
["bitfinex","BTCUSD",1741454311316,[[85950.0,0.02654801],[85949.0,0.186156],[85948.0,0.1350441],[85947.0,0.18616],[85946.0,0.011635]],[[85951.0,0.00011608],[85957.0,0.0003402],[85963.0,0.011632],[85964.0,0.186125],[85966.0,0.011632]]]
["bitfinex","BTCUSD",1741454339135,[[86111.0,0.011612],[86108.0,0.197426],[86105.0,0.011613],[86102.0,0.011614],[86100.0,0.27060325]],[[86112.0,0.00495],[86127.0,0.01161],[86131.0,0.235364],[86148.0,0.14928]]]
["bitfinex","BTCUSD",1741454355378,[[86111.0,0.00080687],[86089.0,0.10198009],[86079.0,0.011617],[86076.0,0.197497],[86073.0,0.011618]],[[86112.0,0.624516],[86114.0,0.1858],[86115.0,0.011612],[86117.0,0.185795],[86118.0,0.011611]]]
["bitfinex","BTCUSD",1741454381030,[[86101.0,0.00049651],[86099.0,0.233774],[86097.0,0.011614],[86087.0,0.14916],[86083.0,0.185865]],[[86106.0,0.197431],[86108.0,0.185813],[86109.0,0.011613],[86110.0,0.011613],[86113.0,0.197415]]]
["bitfinex","BTCUSD",1741454399069,[[86144.0,0.00821799],[86142.0,0.00975442],[86139.0,0.197355],[86137.0,0.011609],[86130.0,4e-05]],[[86145.0,0.011894],[86146.0,0.185731],[86148.0,0.011607],[86149.0,0.197331],[86150.0,0.011607]]]
["bitfinex","BTCUSD",1741454418444,[[86164.0,0.23650456],[86163.0,0.011605],[86162.0,0.197302],[86160.0,0.011606],[86159.0,0.185701]],[[86169.0,0.011605],[86170.0,0.011604],[86171.0,0.011604],[86172.0,0.19739717],[86180.0,0.1859976]]]
["bitfinex","BTCUSD",1741454451197,[[86228.0,0.522151],[86226.0,0.185557],[86225.0,0.011597],[86222.0,0.197164],[86221.0,0.01454085]],[[86239.0,0.0004],[86252.0,0.0051199],[86257.0,0.011593],[86261.0,0.185484],[86262.0,0.011592]]]
["bitfinex","BTCUSD",1741454492228,[[86050.0,0.4]],[[86238.0,0.197131]]]
["bitfinex","BTCUSD",1741454510921,[[86217.0,0.011598],[86216.0,0.185579],[86215.0,0.185582],[86214.0,0.02383307],[86213.0,0.011599]],[[86218.0,0.0001696],[86224.0,0.011597],[86225.0,0.185562],[86226.0,0.011597],[86227.0,0.197154]]]
["bitfinex","BTCUSD",1741454549366,[[86217.0,1.17014072],[86214.0,0.03496069],[86213.0,0.185585],[86212.0,0.210589],[86211.0,0.06003974]],[[86218.0,0.0001696],[86238.0,0.197129],[86241.0,0.011595],[86242.0,0.011595],[86243.0,0.011595]]]
["bitfinex","BTCUSD",1741454574959,[[86211.0,7.4e-07],[86199.0,0.005],[86198.0,0.0003392],[86197.0,4e-05],[86191.0,0.17544]],[[86212.0,0.47485425],[86214.0,0.197185],[86215.0,0.06249072],[86216.0,0.185586],[86222.0,0.03720471]]]
["bitfinex","BTCUSD",1741454615366,[[86151.0,1.7e-07],[86144.0,4e-05],[86131.0,0.0004],[86130.0,4e-05]],[[86152.0,0.6176372],[86154.0,0.185713],[86155.0,0.036606],[86157.0,0.327],[86158.0,0.222311]]]
["bitfinex","BTCUSD",1741454654800,[[86135.0,0.00076747],[86131.0,0.0801],[86130.0,4e-05],[86129.0,0.005],[86125.0,0.011611]],[[86136.0,0.011779],[86138.0,0.185748],[86139.0,0.011609],[86140.0,0.185746],[86141.0,0.011608]]]
["bitfinex","BTCUSD",1741454712528,[[86144.0,4e-05],[86136.0,0.00012],[86134.0,0.324595],[86131.0,0.197772],[86126.0,0.01161]],[[86145.0,0.1975109],[86148.0,0.011607],[86149.0,0.185726],[86151.0,0.011607],[86152.0,0.18589]]]
["bitfinex","BTCUSD",1741454747446,[[86107.0,0.00886964],[86106.0,0.011613],[86105.0,0.13544],[86104.0,0.185821],[86103.0,0.011613]],[[86111.0,0.197418],[86112.0,0.0116659],[86114.0,0.011612],[86115.0,0.197411],[86125.0,0.12468535]]]
["bitfinex","BTCUSD",1741454770587,[[86101.0,0.00011631],[86094.0,0.1381552],[86086.0,0.10342265],[86077.0,0.1494596],[86072.0,0.54222917]],[[86102.0,0.49744],[86104.0,0.185823],[86105.0,0.011613],[86108.0,0.011613],[86109.0,0.185812]]]
["bitfinex","BTCUSD",1741454810281,[[86110.0,1.01333102],[86107.0,0.011613],[86106.0,0.185815],[86104.0,0.011613],[86101.0,0.197442]],[[86111.0,0.00117],[86122.0,0.197395],[86125.0,0.011611],[86126.0,0.01161],[86127.0,0.197383]]]
["bitfinex","BTCUSD",1741454830937,[[86170.0,0.87716502],[86167.0,0.17233136],[86166.0,0.185686],[86164.0,0.011605],[86161.0,0.197304]],[[86171.0,0.00028607],[86178.0,0.0001699],[86180.0,0.0001699],[86181.0,0.011603],[86182.0,0.016553]]]
["bitfinex","BTCUSD",1741454855317,[[86170.0,1.50585182],[86169.0,0.185681],[86168.0,0.025],[86167.0,0.346329],[86165.0,0.19772255]],[[86171.0,7e-08],[86178.0,0.0001699],[86180.0,0.0001699],[86182.0,0.00495],[86192.0,0.0001699]]]
["bitfinex","BTCUSD",1741454889476,[[86196.0,0.91188939],[86195.0,0.01188067],[86194.0,0.185627],[86193.0,0.011681],[86191.0,0.197235]],[[86197.0,0.00028585],[86198.0,0.0001699],[86212.0,0.0001699],[86215.0,0.1973508],[86216.0,0.011598]]]
["bitfinex","BTCUSD",1741454916443,[[86211.0,0.55138014],[86207.0,4e-05],[86204.0,0.0116],[86203.0,0.1975464],[86201.0,0.327412]],[[86212.0,0.0900689],[86213.0,0.185588],[86215.0,0.1973498],[86217.0,0.016548],[86218.0,0.24278822]]]
["bitfinex","BTCUSD",1741454980997,[[86183.0,0.011603],[86180.0,0.011603],[86179.0,0.011603],[86178.0,0.00874431],[86177.0,0.04699555]],[[86190.0,0.3],[86193.0,0.0001698],[86199.0,0.34618],[86200.0,0.25224634],[86203.0,0.0116]]]
["bitfinex","BTCUSD",1741455013688,[[86197.0,0.02023691],[86196.0,0.197223],[86195.0,0.011601],[86193.0,0.0497],[86188.0,0.0761]],[[86204.0,0.02293541],[86207.0,0.0001698],[86209.0,0.311599],[86238.0,0.01454085],[86544.0,60.0]]]
["bitfinex","BTCUSD",1741455037816,[[86211.0,0.79958115],[86210.0,0.56722917],[86209.0,0.185595],[86208.0,0.197194],[86206.0,0.16052]],[[86212.0,1.8e-07],[86215.0,0.0001698],[86217.0,0.00495],[86226.0,0.0001699],[86232.0,0.0001699]]]
["bitfinex","BTCUSD",1741455072022,[[86211.0,0.01886451],[86210.0,0.185592],[86208.0,0.197194],[86207.0,0.141159],[86202.0,0.266809]],[[86212.0,0.0071698],[86217.0,0.011598],[86218.0,0.185576],[86220.0,0.011598],[86224.0,0.185566]]]
["bitfinex","BTCUSD",1741455090523,[[86231.0,0.37987288],[86230.0,0.185548],[86228.0,0.197149],[86226.0,0.011597],[86224.0,0.00040634]],[[86232.0,0.0001699],[86239.0,0.0004],[86252.0,0.00495],[86259.0,0.0004]]]
["bitfinex","BTCUSD",1741455109789,[[86258.0,0.53238898],[86256.0,0.185493],[86255.0,0.011593],[86253.0,0.1855],[86252.0,0.02026755]],[[86265.0,0.0001698],[86279.0,0.0004],[86280.0,0.0001698],[86281.0,0.0001698],[86292.0,0.197005]]]
["bitfinex","BTCUSD",1741455139075,[[86280.0,0.01059],[86278.0,0.197035],[86276.0,0.197039],[86275.0,0.01159],[86273.0,0.011591]],[[86281.0,0.00228586],[86284.0,0.0001698],[86287.0,0.00495],[86293.0,0.011588],[86294.0,0.1035976]]]
["bitfinex","BTCUSD",1741455189562,[[86275.0,0.00549875],[86274.0,0.197044],[86272.0,0.011591],[86270.0,0.011591],[86269.0,0.185466]],[[86280.0,0.0119772],[86281.0,0.1972008],[86282.0,0.01384881],[86283.0,0.185437],[86284.0,0.0117588]]]
["bitfinex","BTCUSD",1741455227803,[[86279.0,0.40004374],[86277.0,0.185447],[86276.0,0.01159],[86275.0,0.197042],[86273.0,0.2743444]],[[86280.0,0.000557],[86281.0,0.0001698],[86284.0,0.0001698],[86287.0,0.00495],[86291.0,0.01818172]]]
["bitfinex","BTCUSD",1741455251143,[[86282.0,0.010589],[86281.0,0.00156518],[86280.0,0.260742],[86279.0,0.1973706],[86278.0,0.197031]],[[86283.0,0.001],[86305.0,0.185389],[86306.0,0.160386],[86307.0,0.061486],[86308.0,0.19697]]]
["bitfinex","BTCUSD",1741455272450,[[86218.0,0.00011606],[86217.0,0.011598],[86216.0,0.197178],[86215.0,0.011598],[86212.0,0.011599]],[[86220.0,0.02321522],[86223.0,0.011597],[86224.0,0.185565],[86226.0,0.011597],[86227.0,0.011597]]]
["bitfinex","BTCUSD",1741455303383,[[86280.0,0.00759],[86279.0,0.326273],[86278.0,0.185447],[86277.0,0.197039],[86276.0,0.01159]],[[86281.0,0.00038665],[86285.0,0.0001698],[86291.0,0.197007],[86292.0,0.01627099],[86293.0,0.197004]]]
["bitfinex","BTCUSD",1741455321988,[[86211.0,0.01165755],[86210.0,0.00040634],[86209.0,0.185593],[86208.0,0.011599],[86207.0,0.278496]],[[86212.0,0.002],[86219.0,0.001],[86228.0,0.011597],[86230.0,0.24064634],[86231.0,0.011596]]]
["bitfinex","BTCUSD",1741455366328,[[86169.0,0.02103688],[86168.0,0.088105],[86167.0,0.185684],[86165.0,0.0119444],[86164.0,0.19069]],[[86170.0,0.00727945],[86171.0,0.0001699],[86175.0,0.11271084],[86185.0,0.011602],[86186.0,0.02349477]]]
["bitfinex","BTCUSD",1741455368408,[[86169.0,0.00942882],[86166.0,0.197292],[86165.0,0.0119444],[86164.0,0.005],[86162.0,0.011606]],[[86170.0,0.00727945],[86171.0,0.0001699],[86172.0,0.011604],[86173.0,0.197278],[86175.0,0.29837984]]]
["bitfinex","BTCUSD",1741455418119,[[86135.0,0.011609],[86132.0,0.03179675],[86131.0,0.01178],[86129.0,0.00528631]],[[86145.0,0.185735],[86163.0,0.0246397],[86164.0,0.0801]]]
["bitfinex","BTCUSD",1741455445858,[[86135.0,0.02988896],[86134.0,0.185755],[86133.0,0.011609],[86131.0,0.01161]],[[86137.0,0.00011607],[86141.0,0.497352],[86142.0,0.140968],[86145.0,0.197342],[86148.0,0.11553528]]]
["bitfinex","BTCUSD",1741455464214,[[86175.0,0.011604],[86173.0,0.197276],[86170.0,0.197282],[86169.0,0.011605],[86167.0,0.185685]],[[86181.0,0.00038771],[86182.0,0.0311322],[86183.0,0.185652],[86184.0,0.011603],[86185.0,0.185649]]]
["bitfinex","BTCUSD",1741455485386,[[86180.0,0.01687426],[86177.0,0.12924],[86176.0,0.011604],[86175.0,0.197271],[86173.0,0.1860104]],[[86181.0,0.00055751],[86183.0,0.185652],[86184.0,0.011603],[86185.0,0.185647],[86187.0,0.011602]]]
["bitfinex","BTCUSD",1741455521088,[[86146.0,0.01755847],[86144.0,0.011608],[86143.0,0.011608],[86142.0,0.326507],[86140.0,0.011609]],[[86147.0,0.001],[86149.0,0.185725],[86150.0,0.0119466],[86151.0,0.01199156],[86152.0,0.011607]]]
["bitfinex","BTCUSD",1741455547589,[[86180.0,0.42697677],[86178.0,0.23276],[86177.0,0.011604],[86176.0,0.185664],[86174.0,0.011604]],[[86181.0,0.01876308],[86190.0,0.01646944],[86196.0,0.02347984],[86199.0,0.3],[86200.0,0.0116]]]
["bitfinex","BTCUSD",1741455588312,[[86249.0,0.1683066],[86247.0,0.185513],[86246.0,0.1974466],[86245.0,0.185516],[85882.0,60.00005]],[[86250.0,0.0001698],[86253.0,0.01687606],[86259.0,0.0004],[86267.0,0.197231],[86268.0,0.0117608]]]
["bitfinex","BTCUSD",1741455651905,[[86265.0,0.13922929],[86264.0,0.011592],[86263.0,0.185478],[86262.0,0.0003396],[86261.0,0.011592]],[[86266.0,0.01847497],[86268.0,0.02049429],[86270.0,0.011591],[86272.0,0.18546],[86275.0,0.185454]]]
["bitfinex","BTCUSD",1741455674800,[[86262.0,0.01551481],[86247.0,0.12816],[86242.0,0.160435],[86241.0,0.011595],[86239.0,0.185529]],[[86263.0,0.197071],[86265.0,0.185476],[86266.0,0.011592],[86267.0,0.265972],[86269.0,0.011591]]]
["bitfinex","BTCUSD",1741455709240,[[86266.0,0.010592],[86265.0,0.197066],[86264.0,0.093792],[86176.0,0.05817635],[86073.0,0.4]],[[86270.0,0.01818852],[86271.0,0.20931847],[86272.0,0.011591],[86273.0,0.197049],[86274.0,0.01159]]]
["bitfinex","BTCUSD",1741455741449,[[86236.0,0.02655118],[86234.0,0.18554],[86233.0,0.197136],[86232.0,0.011596],[86231.0,0.011596]],[[86237.0,0.02553831],[86240.0,0.02334611],[86245.0,0.011594],[86246.0,0.02317419],[86248.0,0.011594]]]
["bitfinex","BTCUSD",1741455794742,[[86259.0,0.01324646],[86258.0,0.011593],[86257.0,0.00072678],[86256.0,0.324645],[86253.0,0.011593]],[[86263.0,0.03477275],[86265.0,0.197068],[86266.0,0.0117618],[86267.0,0.185471],[86268.0,0.011591]]]
["bitfinex","BTCUSD",1741455809903,[[86257.0,1e-08],[86243.0,0.197116],[86242.0,0.0119348],[86241.0,0.197121],[86239.0,0.011595]],[[86258.0,0.497083],[86259.0,3.686],[86260.0,0.011592],[86262.0,0.185481],[86263.0,0.37926459]]]
["bitfinex","BTCUSD",1741455865418,[[86217.0,0.1669487],[86216.0,0.185579],[86215.0,0.011598],[86214.0,0.197182],[86211.0,0.01181941]],[[86218.0,0.00827122],[86227.0,0.00064309],[86242.0,0.011595]]]
["bitfinex","BTCUSD",1741455867806,[[86217.0,0.47440997],[86216.0,0.185579],[86215.0,0.160518],[86214.0,0.222182],[86211.0,0.036599]],[[86218.0,0.00927122],[86253.0,0.084693],[86254.0,0.197093],[86259.0,0.011592],[86288.0,0.034901]]]
["bitfinex","BTCUSD",1741455947906,[[86282.0,0.0053396],[86274.0,0.12652],[86270.0,0.011591],[86268.0,0.185468],[86267.0,0.011591]],[[86283.0,0.197025],[86284.0,0.011589],[86287.0,0.011589],[86288.0,0.185427],[86289.0,0.185425]]]
["bitfinex","BTCUSD",1741455971533,[[86282.0,0.0003396],[86272.0,0.092791],[86271.0,0.011591],[86270.0,0.185463],[86268.0,0.197057]],[[86283.0,0.6170069],[86284.0,0.011589],[86287.0,0.011589],[86288.0,1.847427],[86289.0,0.311865]]]
["bitfinex","BTCUSD",1741456004438,[[86282.0,0.0003396],[86268.0,0.1262],[86264.0,0.141292],[86261.0,0.011592],[86258.0,0.197081]],[[86283.0,0.197025],[86284.0,0.01885833],[86285.0,0.19702],[86286.0,0.011589],[86287.0,0.197017]]]
["bitfinex","BTCUSD",1741456028457,[[86255.0,0.07982678],[86245.0,0.197111],[86244.0,0.0117649],[86243.0,0.197116],[85140.0,0.71748606]],[[86256.0,0.04891273],[86257.0,0.197085],[86258.0,0.03486358],[86259.0,0.197081],[86269.0,0.26159084]]]
["bitfinex","BTCUSD",1741456048250,[[86255.0,0.47556806],[86254.0,0.00040634],[86253.0,0.185499],[86252.0,0.011593],[86251.0,0.197098]],[[86256.0,0.00827164],[86277.0,0.02479241],[86282.0,0.03494594],[86283.0,0.197025],[86295.0,0.18541]]]
["bitfinex","BTCUSD",1741456082287,[[86289.0,0.21041986],[86288.0,0.094089],[86287.0,0.197016],[86285.0,0.011589],[86278.0,0.3115856]],[[86290.0,0.02393787],[86295.0,0.01818407],[86297.0,0.02463729],[86304.0,0.185391],[86312.0,1.847375]]]
["bitfinex","BTCUSD",1741456135077,[[86278.0,0.0003396],[86271.0,0.0483],[86270.0,0.0785],[86269.0,0.011591],[86268.0,0.185467]],[[86279.0,0.22022113],[86282.0,0.524027],[86283.0,0.185437],[86285.0,0.011589],[86295.0,0.5649]]]
["bitfinex","BTCUSD",1741456170595,[[86255.0,0.00040688],[86244.0,0.0001699],[86239.0,0.0751],[86233.0,0.011596],[85852.0,60.0]],[[86256.0,0.505087],[86259.0,0.011592],[86260.0,0.185487],[86261.0,0.545587],[86262.0,0.20192619]]]
["bitfinex","BTCUSD",1741456198635,[[86216.0,0.01285434],[86215.0,0.06385955],[86214.0,0.0486],[86210.0,0.0119384],[86182.0,0.00857156]],[[86217.0,0.011598],[86218.0,0.197174],[86221.0,0.011598],[86222.0,0.185567],[86223.0,0.185566]]]
["bitfinex","BTCUSD",1741456225316,[[86255.0,0.16532699],[86254.0,0.185497],[86252.0,0.197095],[86251.0,0.011594],[86250.0,0.009594]],[[86256.0,0.0003398],[86278.0,0.0003396],[86281.0,0.0001698],[86285.0,0.160509],[86286.0,0.197018]]]
["bitfinex","BTCUSD",1741456259805,[[86228.0,7.167e-05],[86215.0,0.0001699],[86206.0,0.0003396],[86203.0,0.12476],[86201.0,0.0946]],[[86229.0,0.02979273],[86230.0,0.3],[86231.0,0.32878693],[86232.0,0.197145],[86233.0,0.211596]]]
["bitfinex","BTCUSD",1741456291675,[[86228.0,0.00024157],[86227.0,0.0803],[86225.0,0.011597],[86222.0,0.197164],[86221.0,0.011598]],[[86229.0,0.001],[86230.0,0.011596],[86231.0,0.197144],[86232.0,0.011596],[86233.0,0.35679246]]]
["bitfinex","BTCUSD",1741456326871,[[86261.0,0.01127165],[86260.0,0.197077],[86259.0,0.057492],[86257.0,0.089793],[86231.0,0.00040634]],[[86266.0,0.011592],[86267.0,0.185471],[86268.0,0.011591],[86269.0,0.197058],[86271.0,0.011591]]]
["bitfinex","BTCUSD",1741456388318,[[86290.0,0.01454085],[86289.0,0.24765631],[86286.0,0.0454],[86283.0,0.185436],[86208.0,0.08108041]],[[86297.0,0.0115115],[86301.0,0.02281401],[86303.0,0.1855628],[86328.0,0.627],[86369.0,0.05861836]]]
["bitfinex","BTCUSD",1741456419889,[[86229.0,0.12588732],[86228.0,0.011597],[86227.0,0.185556],[86226.0,0.011597],[86224.0,0.185562]],[[86235.0,0.011596],[86236.0,0.197134],[86238.0,0.185533],[86239.0,0.011595],[86240.0,0.18553]]]
["bitfinex","BTCUSD",1741456453677,[[86227.0,0.08141641],[86226.0,0.011597],[86225.0,0.197157],[86224.0,0.011597],[86223.0,0.197161]],[[86228.0,0.0003398],[86235.0,0.02335161],[86242.0,0.01542056],[86244.0,0.011595],[86247.0,1.859109]]]
["bitfinex","BTCUSD",1741456488635,[[86238.0,0.00776886],[86237.0,0.19713],[86234.0,0.011596],[86233.0,0.185543],[86232.0,0.057596]],[[86240.0,0.02367822],[86242.0,0.20014701],[86243.0,0.011595],[86244.0,0.197116],[86245.0,0.011594]]]
["bitfinex","BTCUSD",1741456510806,[[86241.0,0.00811597],[86240.0,0.185528],[86239.0,0.0119346],[86238.0,0.011595],[86236.0,0.266935]],[[86242.0,0.001],[86248.0,0.15940036],[86269.0,0.04137789],[86270.0,0.53997308],[86274.0,0.113]]]
["bitfinex","BTCUSD",1741456547000,[[86278.0,0.02004642],[86277.0,0.187448],[86276.0,0.0119296],[86275.0,0.197043],[86271.0,0.18546]],[[86285.0,0.011589],[86286.0,0.197019],[86289.0,0.231523],[86290.0,0.00011608],[86292.0,0.2609878]]]
["bitfinex","BTCUSD",1741456570518,[[86278.0,0.01159],[86276.0,0.1857886],[86263.0,0.185477],[86260.0,0.5424],[86246.0,0.025]],[[86283.0,0.011589],[86284.0,0.185436],[86286.0,0.011589],[86287.0,0.02465597],[86288.0,0.197015]]]
["bitfinex","BTCUSD",1741456619516,[[86257.0,0.00822706],[86256.0,0.00072668],[86255.0,0.011593],[86254.0,0.011593],[86253.0,0.197092]],[[86260.0,0.20858216],[86261.0,0.011592],[86262.0,0.197073],[86263.0,0.011592],[86291.0,0.025]]]
["bitfinex","BTCUSD",1741456704631,[[86226.0,0.00855305],[86222.0,0.197163],[86221.0,0.0764],[86220.0,0.197168],[86217.0,0.3670049]],[[86227.0,0.0119368],[86228.0,0.185554],[86230.0,0.197147],[86232.0,0.011596],[86234.0,0.185542]]]
["bitfinex","BTCUSD",1741456737784,[[86226.0,0.02031246],[86224.0,0.1973289],[86223.0,0.011597],[86222.0,0.197163],[86221.0,0.261966]],[[86227.0,0.01853744],[86230.0,0.0003398],[86233.0,0.011596],[86234.0,0.197138],[86241.0,0.185528]]]
["bitfinex","BTCUSD",1741456806308,[[86226.0,0.00606506],[86224.0,0.0001699],[86222.0,0.185566],[86221.0,0.011598],[86220.0,0.185571]],[[86227.0,0.013597],[86228.0,0.185554],[86229.0,0.011597],[86231.0,0.185549],[86232.0,0.011596]]]
["bitfinex","BTCUSD",1741456829925,[[86224.0,0.0001699],[86215.0,0.0001699],[86210.0,0.0003394],[86207.0,0.0003396],[86206.0,0.1218996]],[[86225.0,0.592097],[86226.0,0.185558],[86227.0,0.0297962],[86228.0,0.1857248],[86229.0,0.011597]]]
["bitfinex","BTCUSD",1741456864484,[[86171.0,0.0789699],[86164.0,0.0547698],[86155.0,0.011606],[85797.0,60.0],[85079.0,0.005]],[[86172.0,0.24020283],[86174.0,0.185672],[86175.0,0.011604],[86176.0,0.185668],[86178.0,0.011603]]]
["bitfinex","BTCUSD",1741456908722,[[86164.0,0.04590001],[86163.0,0.0797],[86152.0,0.197324],[86150.0,0.185722],[86146.0,0.197337]],[[86165.0,0.22184567],[86167.0,0.185687],[86168.0,0.011605],[86171.0,0.318521],[86172.0,0.22099542]]]
["bitfinex","BTCUSD",1741456975327,[[86209.0,0.02769909],[86208.0,0.185596],[86206.0,0.21158],[86205.0,0.197203],[86204.0,0.197202]],[[86210.0,0.01854307],[86220.0,0.19717],[86222.0,0.02295285],[86382.0,1.2],[86569.0,60.001]]]
["bitfinex","BTCUSD",1741457011213,[[86215.0,0.011598],[86212.0,0.0127588],[86211.0,0.011599],[86210.0,0.194191],[86194.0,0.00040634]],[[86223.0,0.01820026],[86224.0,0.01828634],[86226.0,0.02312492],[86227.0,0.197154],[86229.0,0.197151]]]
["bitfinex","BTCUSD",1741457041359,[[86223.0,0.00670066],[86222.0,0.0003394],[86220.0,0.0003394],[86211.0,0.18559],[86210.0,0.011599]],[[86224.0,0.19716],[86225.0,0.03626616],[86226.0,0.011597],[86227.0,0.185557],[86229.0,0.011597]]]
["bitfinex","BTCUSD",1741457069046,[[86224.0,0.00685766],[86223.0,0.1973307],[86222.0,0.090897],[86221.0,0.197167],[86220.0,0.0570374]],[[86225.0,0.03632424],[86229.0,0.0117667],[86230.0,0.197146],[86232.0,0.011596],[86236.0,0.185538]]]
["bitfinex","BTCUSD",1741457112726,[[86222.0,0.0001698],[86214.0,0.0001699],[86209.0,0.0784],[86206.0,0.0495],[86205.0,0.0116]],[[86223.0,0.011597],[86224.0,0.19716],[86226.0,0.21535422],[86227.0,0.011597],[86228.0,0.0119366]]]
["bitfinex","BTCUSD",1741457136461,[[86217.0,0.00711115],[86216.0,0.011598],[86214.0,0.185584],[86213.0,0.011599],[86212.0,0.011599]],[[86220.0,0.002],[86221.0,0.011598],[86222.0,0.197164],[86224.0,0.185563],[86225.0,0.00856021]]]
["bitfinex","BTCUSD",1741457188055,[[86219.0,0.69486724],[86217.0,0.185578],[86216.0,0.3462659],[86214.0,0.1857539],[86213.0,0.280282]],[[86220.0,0.0003398],[86228.0,0.0003396],[86229.0,0.0001697],[86235.0,0.011596],[86237.0,0.185536]]]
["bitfinex","BTCUSD",1741457223140,[[86269.0,0.011591],[86267.0,0.18547],[86266.0,0.20404719],[86265.0,0.197066],[86264.0,0.011592]],[[86270.0,0.02497038],[86278.0,0.334368],[86280.0,0.43698603],[86284.0,0.00875369],[86287.0,0.190379]]]
["bitfinex","BTCUSD",1741457285677,[[86289.0,0.01998818],[86288.0,0.011589],[86287.0,0.3165546],[86286.0,0.011589],[86285.0,0.19702]],[[86290.0,0.0001697],[86292.0,0.0001698],[86294.0,0.03068535],[86297.0,0.0003398],[86299.0,0.0004]]]
["bitfinex","BTCUSD",1741457341435,[[86290.0,0.0086797],[86287.0,0.0003396],[86286.0,0.011589],[86285.0,0.197019],[86284.0,0.011589]],[[86291.0,0.011588],[86292.0,0.197006],[86294.0,0.011588],[86298.0,0.185404],[86300.0,0.15731556]]]
["bitfinex","BTCUSD",1741457378231,[[86288.0,0.00897237],[86287.0,0.0003396],[86286.0,0.197017],[86285.0,0.011589],[86284.0,0.011589]],[[86291.0,0.011588],[86292.0,0.197004],[86293.0,0.011588],[86294.0,0.0117578],[86295.0,0.02355351]]]
["bitfinex","BTCUSD",1741457400209,[[86279.0,0.01159],[86278.0,0.01159],[86268.0,0.1858076],[85956.0,60.0],[85955.0,0.4851]],[[86285.0,0.011589],[86286.0,0.197018],[86287.0,0.011589],[86288.0,0.18165649],[86289.0,0.011588]]]
["bitfinex","BTCUSD",1741457436530,[[86313.0,0.196954],[86312.0,0.185373],[86310.0,0.011586],[86308.0,0.0767],[86307.0,0.07011557]],[[86319.0,0.0004],[86321.0,0.3],[86322.0,0.201887],[86323.0,0.011584],[86324.0,0.474848]]]
["bitfinex","BTCUSD",1741457458961,[[86334.0,0.01861799],[86333.0,0.185328],[86331.0,0.011583],[86329.0,0.19692],[86328.0,0.303736]],[[86335.0,0.01846017],[86339.0,0.0005698],[86344.0,0.011581],[86345.0,0.196884],[86346.0,0.05444053]]]
["bitfinex","BTCUSD",1741457496967,[[86334.0,0.01813901],[86331.0,0.011583],[86330.0,0.185335],[86329.0,0.1185796],[86328.0,0.011583]],[[86335.0,0.01846103],[86339.0,0.1974688],[86340.0,0.011582],[86341.0,0.011581],[86343.0,0.185308]]]
["bitfinex","BTCUSD",1741457553887,[[86334.0,0.01411919],[86331.0,0.011583],[86330.0,0.1856738],[86329.0,0.0003396],[86328.0,0.196921]],[[86335.0,0.0001698],[86337.0,0.185321],[86338.0,0.011582],[86339.0,0.196899],[86372.0,0.37049]]]
["bitfinex","BTCUSD",1741457582006,[[86330.0,0.0003398],[86329.0,0.0003396],[86327.0,0.0003396],[86322.0,0.0822],[86321.0,0.232953]],[[86331.0,0.011583],[86333.0,0.185328],[86334.0,0.21625682],[86335.0,0.03465106],[86336.0,0.011582]]]
["bitfinex","BTCUSD",1741457625537,[[86309.0,0.01358833],[86308.0,0.00045586],[86305.0,0.196974],[86292.0,0.185415],[86272.0,0.02508696]],[[86312.0,0.2161393],[86313.0,0.011585],[86314.0,0.13092166],[86318.0,0.196946],[86320.0,0.15727635]]]
["bitfinex","BTCUSD",1741457661249,[[86291.0,0.0765398],[86286.0,0.185428],[86285.0,0.011589],[86284.0,0.233632],[86275.0,0.185453]],[[86292.0,0.21818855],[86294.0,0.011588],[86295.0,0.22032594],[86297.0,0.185407],[86299.0,0.011587]]]
["bitfinex","BTCUSD",1741457704413,[[86316.0,0.21090783],[86315.0,0.094585],[86314.0,0.196952],[86313.0,0.011585],[86309.0,0.11752]],[[86323.0,0.011584],[86324.0,0.185348],[86326.0,0.011583],[86328.0,0.185339],[86338.0,0.0452698]]]
["bitfinex","BTCUSD",1741457726817,[[86303.0,0.011587],[86302.0,0.196981],[86301.0,0.011587],[86300.0,0.185397],[86299.0,0.011587]],[[86304.0,0.01818144],[86310.0,0.18538],[86311.0,0.02379926],[86316.0,0.302805],[86320.0,0.23950104]]]
["bitfinex","BTCUSD",1741457801836,[[86312.0,0.0003396],[86306.0,0.0797],[86303.0,0.0003396],[86301.0,0.0476],[86300.0,0.0003396]],[[86313.0,0.52130717],[86316.0,0.011585],[86317.0,0.185364],[86318.0,0.185365],[86319.0,0.011584]]]
["bitfinex","BTCUSD",1741457806278,[[86303.0,0.00037988],[86300.0,0.0003396],[86298.0,0.0797],[86291.0,0.0479398],[86290.0,0.011588]],[[86304.0,0.21515746],[86306.0,0.185388],[86307.0,0.19697],[86310.0,0.011586],[86311.0,0.185376]]]
["bitfinex","BTCUSD",1741457870731,[[86279.0,0.10795272],[86278.0,0.185445],[86277.0,0.01159],[86276.0,0.197039],[86275.0,0.01159]],[[86280.0,0.01818423],[86284.0,0.0299664],[86292.0,0.3],[86305.0,0.19991471],[86312.0,0.2001699]]]
["bitfinex","BTCUSD",1741457894631,[[86298.0,0.01753795],[86295.0,0.0821],[86294.0,0.011588],[86293.0,0.197002],[86281.0,0.185438]],[[86299.0,0.002],[86301.0,0.196985],[86302.0,0.011587],[86303.0,0.21485612],[86313.0,3.1865018]]]
["bitfinex","BTCUSD",1741457942784,[[86309.0,0.011586],[86306.0,0.10785779],[86305.0,0.011586],[86303.0,0.011587],[86302.0,0.011587]],[[86310.0,0.00105822],[86312.0,0.01818079],[86313.0,0.0001698],[86317.0,0.3],[86318.0,0.011585]]]
["bitfinex","BTCUSD",1741457971351,[[86302.0,0.0787],[86301.0,0.0477],[86300.0,0.196985],[86299.0,0.011587],[86298.0,0.19699]],[[86306.0,0.03467954],[86307.0,0.196971],[86308.0,0.011586],[86309.0,0.011586],[86323.0,0.185351]]]
["bitfinex","BTCUSD",1741458017370,[[86309.0,0.03034614],[86306.0,0.5423999],[86305.0,0.196975],[86304.0,0.011586],[86302.0,0.0119266]],[[86310.0,0.00105822],[86312.0,0.1855448],[86313.0,0.0001698],[86314.0,0.011585],[86321.0,0.011584]]]
["bitfinex","BTCUSD",1741458043131,[[86335.0,0.011582],[86334.0,0.196908],[86333.0,0.089083],[86330.0,0.301734],[85210.0,0.00104495]],[[86340.0,0.3],[86341.0,0.185312],[86342.0,0.011581],[86343.0,0.21744483],[87733.0,0.00100069]]]
["bitfinex","BTCUSD",1741458124925,[[86268.0,0.08325416],[86260.0,0.0485],[86251.0,0.0003396],[86247.0,0.197106],[86241.0,0.197119]],[[86269.0,0.620297],[86272.0,0.011591],[86273.0,0.22941126],[86274.0,0.334339],[86275.0,0.185454]]]
["bitfinex","BTCUSD",1741458173255,[[86257.0,0.09676088],[86255.0,0.047],[86252.0,0.011593],[86239.0,0.18553],[86177.0,0.12764777]],[[86258.0,0.03630536],[86260.0,0.21434172],[86261.0,0.311592],[86262.0,0.197074],[86263.0,0.011592]]]
["bitfinex","BTCUSD",1741458203223,[[86251.0,0.14328939],[86249.0,0.011594],[86248.0,0.197104],[86246.0,0.011594],[86245.0,0.011594]],[[86252.0,0.0003398],[86254.0,0.011593],[86255.0,0.197089],[86256.0,0.011593],[86257.0,0.197086]]]
["bitfinex","BTCUSD",1741458237522,[[86291.0,0.14342019],[86290.0,0.011588],[86289.0,0.197011],[86288.0,0.011589],[86287.0,0.197016]],[[86292.0,0.02483762],[86294.0,0.01661301],[86298.0,0.196992],[86300.0,0.1854],[86326.0,0.025]]]
["bitfinex","BTCUSD",1741458296053,[[86297.0,0.185405],[86293.0,0.197001],[86283.0,0.1857736],[86277.0,0.03533675],[86276.0,1.2133009]],[[86308.0,0.199968],[86310.0,0.185378],[86311.0,0.011586],[86312.0,0.15391564],[86313.0,0.0594549]]]
["bitfinex","BTCUSD",1741458316555,[[86304.0,0.0760941],[86303.0,0.196979],[86301.0,0.196983],[86300.0,0.0887266],[86299.0,0.011587]],[[86305.0,0.01818013],[86312.0,0.0001698],[86313.0,0.0001699],[86314.0,0.196956],[86315.0,0.011585]]]
["bitfinex","BTCUSD",1741458372771,[[86291.0,0.0003396],[86286.0,0.045],[86283.0,0.0817396],[86277.0,0.01159],[86269.0,0.185464]],[[86292.0,0.199004],[86294.0,0.20918634],[86295.0,0.011588],[86296.0,0.18541],[86301.0,0.32649708]]]
["bitfinex","BTCUSD",1741458467230,[[86293.0,0.011588],[86292.0,0.263216],[86291.0,0.07180668],[86290.0,0.18542],[86289.0,0.11536]],[[86294.0,0.0001699],[86297.0,0.0001698],[86300.0,0.0001698],[86303.0,0.02329467],[86304.0,0.011586]]]
["bitfinex","BTCUSD",1741458498474,[[86300.0,0.01324812],[86299.0,0.1272466],[86298.0,0.011587],[86297.0,0.185405],[86291.0,0.2323566]],[[86303.0,0.0001699],[86304.0,0.35300941],[86305.0,0.196975],[86306.0,0.011586],[86307.0,0.185386]]]
["bitfinex","BTCUSD",1741458552625,[[86318.0,0.93203325],[86317.0,0.1261246],[86315.0,0.334125]],[[86319.0,0.01834167],[86320.0,6.272e-05],[86338.0,0.0001698],[86339.0,0.0003398],[86341.0,0.0001698]]]
["bitfinex","BTCUSD",1741458591386,[[86318.0,0.0003396],[86317.0,0.0003396],[86308.0,0.115],[86307.0,0.079],[86300.0,0.0003396]],[[86319.0,0.51928977],[86321.0,0.1855249],[86322.0,0.19694],[86324.0,0.011584],[86325.0,0.011584]]]
["bitfinex","BTCUSD",1741458651183,[[86326.0,0.01444058],[86325.0,0.19693],[86324.0,0.091884],[86323.0,0.196934],[86322.0,0.011584]],[[86329.0,0.0001699],[86330.0,0.011583],[86331.0,0.011583],[86332.0,0.196916],[86334.0,0.185328]]]
["bitfinex","BTCUSD",1741458714889,[[86349.0,0.14236512],[86348.0,0.011581],[86347.0,0.185298],[86345.0,0.011581],[86344.0,0.196886]],[[86350.0,0.01624607],[86353.0,0.185286],[86354.0,0.01158],[86355.0,0.16763765],[86360.0,0.31507978]]]
["bitfinex","BTCUSD",1741458742835,[[86340.0,0.011582],[86339.0,0.185316],[86338.0,0.10515443],[86337.0,0.011582],[86336.0,0.185321]],[[86345.0,0.311581],[86346.0,0.185302],[86348.0,0.16903604],[86368.0,0.01454085],[86373.0,0.5706559]]]
["bitfinex","BTCUSD",1741458796474,[[86343.0,0.0003396],[86340.0,0.0003396],[86338.0,0.0003396],[86337.0,0.011582],[86336.0,0.381161]],[[86344.0,0.011581],[86345.0,0.1970539],[86346.0,0.011581],[86347.0,0.22060731],[86348.0,0.011581]]]
["bitfinex","BTCUSD",1741458878717,[[86283.0,0.049],[86282.0,0.0829],[86277.0,0.11416],[86266.0,0.00040634],[86265.0,0.1488]],[[86284.0,0.197023],[86287.0,0.011589],[86290.0,0.011588],[86293.0,0.011588],[86296.0,0.011588]]]
["bitfinex","BTCUSD",1741458904953,[[86281.0,0.20997457],[86280.0,0.0776],[86279.0,0.01159],[86278.0,0.01159],[86277.0,0.185448]],[[86286.0,0.24000519],[86289.0,0.197012],[86290.0,0.011588],[86291.0,0.197007],[86294.0,0.311588]]]
["bitfinex","BTCUSD",1741458939081,[[86259.0,0.01306148],[86258.0,0.08138701],[86257.0,0.299611],[86256.0,0.057593],[86255.0,0.197088]],[[86261.0,0.01818768],[86263.0,0.197071],[86264.0,0.011592],[86265.0,0.011592],[86269.0,0.19431501]]]
["bitfinex","BTCUSD",1741458962432,[[86267.0,0.10702333],[86265.0,0.185474],[86264.0,0.197069],[86263.0,0.011592],[86258.0,0.00072701]],[[86268.0,0.01818685],[86271.0,0.00017],[86274.0,0.01159],[86276.0,0.185452],[86277.0,0.01159]]]
["bitfinex","BTCUSD",1741459000134,[[86278.0,1.11228714],[86276.0,0.185449],[86275.0,0.03659],[86273.0,0.025],[86271.0,0.2090649]],[[86279.0,0.01935077],[86281.0,0.0001699],[86286.0,0.0001699],[86304.0,0.02506998],[86306.0,0.03536049]]]
["bitfinex","BTCUSD",1741459043310,[[86318.0,0.00104477],[86290.0,0.0002378],[86286.0,0.0003398],[86282.0,0.011589],[86278.0,0.1003398]],[[86319.0,1.16368066],[86320.0,0.22356288],[86321.0,0.185356],[86322.0,0.011584],[86323.0,0.185352]]]
["bitfinex","BTCUSD",1741459177346,[[86278.0,0.06370037],[86270.0,0.00034],[86268.0,0.131],[86262.0,0.00034],[86257.0,0.1136]],[[86279.0,3.61306606],[86281.0,0.19703],[86282.0,0.334322],[86283.0,0.28928612],[86286.0,0.699029]]]
["bitfinex","BTCUSD",1741459244194,[[86278.0,0.14120037],[86273.0,0.0468],[86270.0,0.11378],[86268.0,0.011591],[86267.0,0.00034]],[[86279.0,0.8234458],[86280.0,0.185442],[86282.0,2.759089],[86283.0,0.185436],[86284.0,0.185434]]]
["bitfinex","BTCUSD",1741459288473,[[86331.0,0.02575993],[86330.0,0.11332],[86329.0,0.196919],[86328.0,0.011583],[86327.0,0.196923]],[[86335.0,0.02388036],[86336.0,0.0001699],[86337.0,0.185322],[86338.0,0.00857551],[86341.0,0.011581]]]
["bitfinex","BTCUSD",1741459331675,[[86323.0,0.26719635],[86322.0,0.185352],[86320.0,0.196939],[86319.0,0.0119238],[86317.0,0.5424]],[[86324.0,0.0001698],[86335.0,0.0001699],[86336.0,0.0001699],[86340.0,0.0001699],[86343.0,0.02106614]]]
["bitfinex","BTCUSD",1741459387861,[[86312.0,0.1000006],[86285.0,0.0003396],[86282.0,0.124869],[86281.0,0.267439],[86280.0,0.01159]],[[86313.0,3.20884323],[86314.0,0.2],[86315.0,0.185368],[86316.0,0.011585],[86318.0,0.025]]]
["bitfinex","BTCUSD",1741459438947,[[86312.0,0.1000006],[86308.0,0.0795],[86304.0,0.0482],[86303.0,0.11328],[86290.0,0.011588]],[[86313.0,0.74166501],[86315.0,2.204368],[86316.0,0.011585],[86317.0,0.10460916],[86319.0,0.345782]]]
["bitfinex","BTCUSD",1741459520795,[[86313.0,0.0003398],[86312.0,0.0003396],[86307.0,0.11312],[86302.0,0.0827],[86299.0,0.196988]],[[86314.0,0.0117549],[86315.0,0.185367],[86316.0,0.011585],[86317.0,0.196948],[86318.0,0.011585]]]
["bitfinex","BTCUSD",1741459554461,[[86313.0,0.0003398],[86312.0,0.0003396],[86308.0,0.11304],[86294.0,0.0773396],[86291.0,0.0461]],[[86314.0,2.079832],[86315.0,0.185367],[86316.0,0.011585],[86317.0,0.20826773],[86319.0,0.05033796]]]
["bitfinex","BTCUSD",1741459641922,[[86328.0,0.15468901],[86327.0,0.00040634],[86326.0,0.196926],[86325.0,0.196926],[86324.0,0.185347]],[[86329.0,0.01834248],[86332.0,0.0001698],[86333.0,0.00011603],[86340.0,0.0001699],[86348.0,0.0001699]]]
["bitfinex","BTCUSD",1741459717332,[[86316.0,0.0003396],[86313.0,0.0003398],[86312.0,0.0003396],[86299.0,0.1128],[86294.0,0.0003396]],[[86317.0,0.87847113],[86319.0,3.42536],[86320.0,0.211584],[86321.0,0.185356],[86323.0,0.160384]]]
["bitfinex","BTCUSD",1741459767884,[[86297.0,0.20607399],[86294.0,0.0003396],[86289.0,0.0478],[86286.0,0.197018],[86285.0,0.0119286]],[[86298.0,0.04533291],[86299.0,0.311587],[86300.0,0.196986],[86301.0,0.196984],[86302.0,0.00859232]]]
["bitfinex","BTCUSD",1741459822546,[[86316.0,1.01149755],[86313.0,0.011585],[86312.0,0.185372],[86311.0,0.21963484],[86310.0,0.17376]],[[86317.0,0.01834034],[86329.0,0.0001698],[86335.0,0.0001699],[86340.0,0.0001699],[86341.0,0.196893]]]
["bitfinex","BTCUSD",1741459848955,[[86323.0,0.32117433],[86320.0,0.0759],[86319.0,0.185358],[86318.0,0.185357],[86313.0,0.0476]],[[86324.0,0.84787909],[86330.0,0.01817386],[86332.0,0.00011598],[86333.0,0.35410715],[86334.0,0.011582]]]
["bitfinex","BTCUSD",1741459885570,[[86323.0,0.0003396],[86312.0,0.0003396],[86307.0,0.11256],[86298.0,0.0003398],[86297.0,0.2469308]],[[86324.0,1.92019335],[86325.0,0.10463662],[86327.0,0.011583],[86328.0,0.18534],[86329.0,0.20554646]]]
["bitfinex","BTCUSD",1741459937738,[[86319.0,0.13591261],[86318.0,0.00115837],[86317.0,0.31284657],[86316.0,0.011585],[86315.0,0.185367]],[[86320.0,0.002],[86324.0,0.39197632],[86332.0,0.00011598],[86336.0,0.0001699],[86338.0,0.02323944]]]
["bitfinex","BTCUSD",1741460001624,[[86334.0,0.01319748],[86333.0,0.0774],[86329.0,0.011583],[86327.0,0.18534],[86164.0,0.005]],[[86335.0,0.311582],[86336.0,0.22065038],[86337.0,0.011582],[86338.0,0.185319],[86339.0,0.011582]]]
["bitfinex","BTCUSD",1741460033208,[[86330.0,0.25340097],[86327.0,0.011583],[86326.0,0.196926],[86325.0,0.196929],[86316.0,0.185364]],[[86333.0,0.18533],[86334.0,0.011582],[86335.0,0.196907],[86336.0,0.0117518],[86658.0,60.0]]]
["bitfinex","BTCUSD",1741460083551,[[86330.0,0.25651158],[86327.0,0.196924],[86324.0,0.0119236],[86323.0,0.19704898],[86269.0,0.10364881]],[[86333.0,0.014583],[86334.0,0.196909],[86336.0,0.196904],[86352.0,3.24],[86487.0,1.2]]]
["bitfinex","BTCUSD",1741460114623,[[86311.0,0.0453002],[86309.0,0.0774],[86303.0,0.11268],[86297.0,0.0003398],[86294.0,0.1973386]],[[86312.0,2.04712688],[86313.0,0.196956],[86315.0,0.28940379],[86316.0,0.011585],[86319.0,0.196942]]]
["bitfinex","BTCUSD",1741460179662,[[86322.0,0.012209],[86321.0,0.0777],[86318.0,0.124185],[86317.0,0.196946],[86304.0,0.185389]],[[86323.0,0.03758989],[86324.0,0.011584],[86325.0,0.20568524],[86326.0,0.011583],[86327.0,0.185342]]]
["bitfinex","BTCUSD",1741460225798,[[86323.0,0.15914538],[86322.0,0.1972758],[86320.0,0.5424],[86319.0,0.011584],[86318.0,0.196944]],[[86324.0,0.0011699],[86325.0,0.0001699],[86338.0,0.0001698],[86345.0,0.0001699],[86352.0,0.13835816]]]
["bitfinex","BTCUSD",1741460292689,[[86322.0,0.15367031],[86319.0,0.0119238],[86318.0,0.011585],[86317.0,0.185362],[86315.0,0.011585]],[[86323.0,0.01917745],[86325.0,0.185347],[86326.0,0.011583],[86327.0,0.0001699],[86468.0,1.5]]]
["bitfinex","BTCUSD",1741460299048,[[86322.0,0.02347031],[86321.0,0.196936],[86320.0,0.011584],[86319.0,0.1972818],[86318.0,0.011585]],[[86323.0,0.01817745],[86325.0,0.12217001],[86327.0,0.1970949],[86328.0,0.011583],[86329.0,0.196921]]]
["bitfinex","BTCUSD",1741460378000,[[86326.0,0.02036943],[86325.0,0.19693],[86324.0,0.011584],[86323.0,0.196934],[86322.0,0.0119238]],[[86327.0,0.01817737],[86329.0,0.04866607],[86330.0,0.011583],[86331.0,0.485333],[86335.0,0.185326]]]
["bitfinex","BTCUSD",1741460426998,[[86357.0,0.03216036],[86356.0,0.1242786],[86355.0,0.196861],[86354.0,0.01158],[86351.0,0.274468]],[[86362.0,0.011579],[86363.0,0.21501297],[86364.0,0.0117478],[86367.0,0.185256],[86369.0,0.001]]]
["bitfinex","BTCUSD",1741460451603,[[86297.0,3.7e-07],[86270.0,0.0003396],[86269.0,0.0053396],[86253.0,0.1124],[86251.0,0.08150634]],[[86298.0,1.39995712],[86299.0,0.2021284],[86300.0,0.185399],[86301.0,0.011587],[86302.0,1.5255]]]
["bitfinex","BTCUSD",1741460473641,[[86270.0,0.21823446],[86269.0,0.0807853],[86268.0,0.197058],[86265.0,0.011592],[86264.0,0.011592]],[[86271.0,0.16702905],[86278.0,1.5255],[86279.0,0.3],[86283.0,0.011589],[86285.0,0.678932]]]
["bitfinex","BTCUSD",1741460519003,[[86247.0,0.10972654],[86246.0,0.011594],[86245.0,0.185517],[86244.0,0.185516],[86243.0,0.172795]],[[86251.0,0.0246207],[86256.0,0.197088],[86258.0,0.18549],[86261.0,0.03522393],[86262.0,0.185482]]]
["bitfinex","BTCUSD",1741460556621,[[86270.0,0.01821485],[86269.0,0.0003396],[86265.0,0.1128],[86262.0,0.011592],[86261.0,0.197074]],[[86271.0,0.011591],[86272.0,0.185459],[86273.0,0.011591],[86274.0,0.1856258],[86275.0,0.01159]]]
["bitfinex","BTCUSD",1741460625612,[[86269.0,0.00045548],[86256.0,0.0462],[86245.0,0.0003398],[86244.0,0.197114],[86243.0,0.011595]],[[86270.0,0.311591],[86271.0,0.185462],[86272.0,0.02048968],[86273.0,0.185459],[86274.0,0.03471496]]]
["bitfinex","BTCUSD",1741460690993,[[86241.0,0.00039375],[86234.0,0.0545],[86228.0,0.0781],[86225.0,0.11244],[86224.0,0.197158]],[[86242.0,0.197119],[86244.0,0.05658581],[86245.0,0.0117638],[86246.0,0.011594],[86247.0,0.3]]]
["bitfinex","BTCUSD",1741460734234,[[86199.0,0.005],[86198.0,0.12244],[86190.0,0.11244],[86183.0,0.0003398],[86181.0,0.011603]],[[86200.0,0.0116],[86203.0,0.0116],[86206.0,0.0116],[86209.0,0.311599],[86210.0,0.185593]]]
["bitfinex","BTCUSD",1741460795017,[[86146.0,0.1251],[86134.0,0.0003398],[86131.0,0.0004],[86129.0,0.005],[86126.0,0.185772]],[[86152.0,0.011607],[86155.0,0.011606],[86158.0,0.011606],[86161.0,0.02614685],[86163.0,2.15738448]]]
["bitfinex","BTCUSD",1741460832124,[[86151.0,0.13495295],[86147.0,0.197336],[86145.0,0.185732],[86144.0,0.011608],[86143.0,0.185736]],[[86152.0,0.0003396],[86154.0,0.311607],[86155.0,0.185712],[86157.0,0.691815],[86160.0,0.20856786]]]
["bitfinex","BTCUSD",1741460861390,[[86134.0,0.00041601],[86132.0,0.0463],[86129.0,0.005],[86126.0,0.0822],[86121.0,0.11316]],[[86135.0,0.51627881],[86138.0,0.011609],[86139.0,0.185747],[86140.0,0.185744],[86141.0,0.011608]]]
["bitfinex","BTCUSD",1741460899478,[[86129.0,0.10395026],[86128.0,0.0465],[86127.0,0.185771],[86126.0,0.12493],[86125.0,0.185775]],[[86130.0,0.01855831],[86132.0,0.00011577],[86134.0,0.3],[86135.0,0.10389735],[86138.0,0.011609]]]
["bitfinex","BTCUSD",1741460961824,[[86150.0,1.00665036],[86148.0,0.185725],[86147.0,0.011608],[86146.0,0.20280444],[86128.0,0.32358622]],[[86151.0,0.01854939],[86152.0,0.0003396],[86173.0,0.011944],[86174.0,0.20280785],[86467.0,60.0]]]
["bitfinex","BTCUSD",1741460982818,[[86169.0,0.03084231],[86168.0,0.242988],[86166.0,0.185687],[86165.0,0.124645],[86164.0,0.091405]],[[86170.0,0.01837921],[86173.0,0.00038764],[86178.0,0.011603],[86180.0,0.197262],[86181.0,0.011603]]]
["bitfinex","BTCUSD",1741461028345,[[86227.0,0.01994972],[86226.0,0.1148],[86221.0,0.011598],[86219.0,0.185572],[86218.0,0.011598]],[[86228.0,0.011597],[86230.0,0.18555],[86231.0,0.21534239],[86232.0,0.012596],[86233.0,0.01171215]]]
["bitfinex","BTCUSD",1741461067447,[[86235.0,0.1132],[86228.0,0.0003394],[86225.0,0.0119364],[86224.0,0.1859004],[86223.0,0.093397]],[[86236.0,0.011596],[86238.0,0.185533],[86239.0,0.013595],[86240.0,0.1856977],[86241.0,0.014595]]]
["bitfinex","BTCUSD",1741461115368,[[86246.0,0.005],[86242.0,0.311437],[86230.0,0.185548],[86229.0,0.5424],[86218.0,0.02295133]],[[86247.0,0.011594],[86248.0,0.011594],[86249.0,0.011594],[86250.0,0.185508],[86252.0,0.011593]]]
["bitfinex","BTCUSD",1741461137698,[[86224.0,7.7e-07],[86187.0,0.00040634],[86186.0,0.011602],[86185.0,0.14888],[86183.0,0.011603]],[[86225.0,0.311597],[86226.0,0.197155],[86227.0,0.185556],[86228.0,0.2],[86229.0,0.025]]]
["bitfinex","BTCUSD",1741461162911,[[86207.0,0.133299],[86206.0,0.29928],[86204.0,0.0116],[86203.0,0.00115999],[86202.0,0.0116]],[[86208.0,0.012599]]]
["bitfinex","BTCUSD",1741461205607,[[86233.0,0.1614808],[86231.0,0.197143],[86230.0,0.197142],[86228.0,0.011597],[86221.0,0.5424]],[[86234.0,0.0001699],[86240.0,0.0001698],[86241.0,0.011595],[86242.0,0.011595],[86243.0,0.197118]]]
["bitfinex","BTCUSD",1741461292762,[[86239.0,0.10596634],[86238.0,0.185531],[86236.0,0.197133],[86235.0,0.011596],[86234.0,0.011596]],[[86240.0,0.0001698],[86247.0,0.011594],[86248.0,0.011594],[86250.0,0.197102],[86251.0,0.0117637]]]
["bitfinex","BTCUSD",1741461364996,[[86223.0,7.5e-07],[86213.0,0.1280398],[86212.0,0.11572],[86190.0,0.5427396],[86188.0,0.01200834]],[[86224.0,0.0117669],[86225.0,0.311597],[86226.0,0.21986377],[86227.0,0.011597],[86228.0,0.185556]]]
["bitfinex","BTCUSD",1741461415455,[[86190.0,0.0003396],[86188.0,0.0492],[86187.0,0.0799],[86182.0,0.11756],[86180.0,0.011603]],[[86192.0,0.185632],[86193.0,0.16358054],[86194.0,0.185627],[86195.0,0.011601],[86318.0,0.02095987]]]
["bitfinex","BTCUSD",1741461462174,[[86146.0,0.0003394],[86136.0,0.0794398],[86123.0,0.11684],[86119.0,0.197398],[86118.0,0.011611]],[[86147.0,0.52562758],[86148.0,0.11684],[86150.0,0.011607],[86151.0,0.197327],[86152.0,0.185722]]]
["bitfinex","BTCUSD",1741461513373,[[86149.0,0.26326764],[86147.0,0.197336],[86146.0,0.011608],[86145.0,0.19734],[86144.0,0.1976788]],[[86150.0,0.01838029],[86161.0,0.197305],[86165.0,0.18607809],[86173.0,0.185673],[86224.0,0.0001699]]]
["bitfinex","BTCUSD",1741461542145,[[86149.0,1.11996808],[86148.0,0.01186051],[86147.0,0.222335],[86146.0,0.197338],[86143.0,0.036608]],[[86150.0,0.02037922],[86158.0,0.0001699],[86164.0,0.0001699],[86165.0,0.00038709],[86183.0,0.185653]]]
["bitfinex","BTCUSD",1741461619513,[[86199.0,1.29106568],[86197.0,0.185619],[86196.0,0.011601],[86194.0,0.011601],[86193.0,0.05]],[[86200.0,1.33244677],[86223.0,0.011597],[86224.0,0.1857339],[86226.0,0.011597],[86227.0,0.01283287]]]
["bitfinex","BTCUSD",1741461660439,[[86199.0,0.68414828],[86198.0,0.011601],[86197.0,0.185619],[86196.0,0.197222],[86195.0,0.185623]],[[86200.0,0.98379686],[86215.0,0.0461],[86221.0,0.197169],[86224.0,0.0117669],[86230.0,0.2401306]]]
["bitfinex","BTCUSD",1741461695883,[[86254.0,0.00965044],[86252.0,0.0003394],[86251.0,0.11336],[86237.0,0.197129],[86235.0,0.011596]],[[86255.0,0.0329309],[86256.0,0.197088],[86258.0,0.197083],[86259.0,0.018292],[86260.0,0.02049157]]]
["bitfinex","BTCUSD",1741461753191,[[86257.0,0.01509434],[86253.0,0.197093],[86252.0,0.1241394],[86246.0,0.185514],[85910.0,60.0]],[[86261.0,0.197075],[86262.0,0.011592],[86263.0,0.203273],[86265.0,0.0354291],[86266.0,0.185474]]]
["bitfinex","BTCUSD",1741461789989,[[86262.0,0.45595961],[86261.0,0.011592],[86260.0,0.185485],[86258.0,0.197082],[86250.0,0.01606337]],[[86263.0,0.0001698],[86269.0,0.65595098],[86277.0,0.0001698],[86279.0,0.0004],[86280.0,0.01159]]]
["bitfinex","BTCUSD",1741461830727,[[86268.0,0.01208924],[86267.0,0.11292],[86266.0,0.011592],[86265.0,0.185473],[86264.0,0.011592]],[[86269.0,0.12314758],[86271.0,0.197053],[86272.0,0.011591],[86273.0,0.197049],[87679.0,0.00727633]]]
["bitfinex","BTCUSD",1741461887924,[[86278.0,0.1475725],[86276.0,0.311881],[86275.0,0.185449],[86273.0,0.011591],[86272.0,0.185459]],[[86287.0,0.0051198],[86299.0,0.0004],[86305.0,0.011586],[86306.0,0.30136474],[86308.0,0.011586]]]
["bitfinex","BTCUSD",1741461910401,[[86278.0,0.26521366],[86276.0,0.1973806],[86275.0,0.185449],[86273.0,0.011591],[86270.0,0.8882902]],[[86279.0,0.00049302],[86287.0,0.0051198],[86293.0,0.011588],[86574.0,60.0],[86575.0,0.35032159]]]
["bitfinex","BTCUSD",1741461950055,[[86326.0,0.005],[86315.0,0.315151],[86313.0,0.160345],[86312.0,0.011585],[86307.0,0.185383]],[[86327.0,0.22920449],[86328.0,0.011583],[86329.0,0.011583],[86330.0,0.196919],[86333.0,0.01158372]]]
["bitfinex","BTCUSD",1741462015682,[[86413.0,0.15111076],[86412.0,0.011572],[86411.0,0.185159],[86410.0,0.196733],[86408.0,0.011573]],[[86414.0,0.00028571],[86419.0,0.0004],[86420.0,0.0129979],[86428.0,0.00495],[86429.0,0.001]]]
["bitfinex","BTCUSD",1741462042642,[[86483.0,0.01],[86480.0,0.011563],[86477.0,0.314622],[86475.0,0.185023],[86473.0,0.345152]],[[86487.0,0.19656],[86488.0,0.011562],[86489.0,0.2159821],[86492.0,0.011561],[86493.0,0.23967742]]]
["bitfinex","BTCUSD",1741462078729,[[86487.0,0.016562],[86485.0,0.314084],[86483.0,0.1969024],[86482.0,0.265409],[86465.0,0.00038669]],[[86497.0,0.011561],[86498.0,0.01651],[86499.0,0.01196],[86500.0,0.23967742],[86501.0,0.1851407]]]
["bitfinex","BTCUSD",1741462103207,[[86487.0,0.13313105],[86486.0,0.0003394],[86482.0,0.196571],[86481.0,0.011563],[86478.0,0.19658]],[[86488.0,0.01831067],[86489.0,0.0012856],[86490.0,0.196555],[86492.0,0.19597011],[86493.0,0.011561]]]
["bitfinex","BTCUSD",1741462127721,[[86560.0,0.11990565],[86559.0,0.184844],[86558.0,0.11604],[86557.0,0.011553],[86556.0,0.011553]],[[86561.0,0.0001698],[86566.0,0.00028545],[86568.0,0.00495],[86569.0,0.001],[86572.0,0.0001699]]]
["bitfinex","BTCUSD",1741462179441,[[86606.0,0.184744],[86603.0,0.011546]],[[86615.0,0.01119282],[86616.0,0.011545],[86617.0,0.496267],[86636.0,0.03954085],[86640.0,0.23988742]]]
["bitfinex","BTCUSD",1741462233880,[[86653.0,0.1162],[86648.0,0.01154],[86645.0,0.011541],[86643.0,0.196205],[86632.0,0.184688]],[[86654.0,0.01154],[86656.0,0.196177],[86657.0,0.011539],[86658.0,0.196173],[86659.0,0.011539]]]
["bitfinex","BTCUSD",1741462269796,[[86663.0,0.12694627],[86653.0,0.0821394],[86652.0,0.01154],[86650.0,0.196189],[86647.0,0.184656]],[[86664.0,0.0117077],[86666.0,0.196155],[86668.0,0.184613],[86669.0,0.20727827],[86671.0,0.011537]]]
["bitfinex","BTCUSD",1741462300680,[[86663.0,0.0973394],[86662.0,0.0003394],[86655.0,0.19336],[86653.0,0.0003394],[86652.0,0.196186]],[[86664.0,0.1963287],[86665.0,0.011538],[86666.0,0.011538],[86668.0,0.12036014],[86669.0,0.20727727]]]
["bitfinex","BTCUSD",1741462345926,[[86663.0,0.0953394],[86662.0,0.0003394],[86653.0,0.0003394],[86651.0,0.0765],[86650.0,0.184649]],[[86664.0,0.11561639],[86665.0,0.196156],[86666.0,0.011538],[86667.0,0.309632],[86668.0,0.1963239]]]
["bitfinex","BTCUSD",1741462401331,[[86622.0,0.0075555],[86621.0,0.0807],[86619.0,0.0453396],[86609.0,0.011546],[86607.0,0.18474]],[[86623.0,0.196252],[86625.0,0.184705],[86626.0,0.011543],[86627.0,0.184701],[86629.0,0.011543]]]
["bitfinex","BTCUSD",1741462428528,[[86652.0,0.1455466],[86649.0,0.312549],[86632.0,0.01401782]],[[86653.0,0.0001699],[86664.0,0.0001699],[86665.0,0.011538],[86670.0,0.42271438],[86673.0,0.26598049]]]
["bitfinex","BTCUSD",1741462493777,[[86654.0,0.009423],[86653.0,0.003],[86652.0,0.0003396],[86646.0,0.11764],[86644.0,0.011541]],[[86655.0,0.01165555],[86657.0,0.184636],[86658.0,0.011539],[86659.0,0.184633],[86661.0,0.011539]]]
["bitfinex","BTCUSD",1741462497202,[[86654.0,0.012423],[86652.0,0.0003396],[86648.0,0.0788],[86647.0,0.011541],[86646.0,0.011541]],[[86655.0,0.00665555],[86657.0,0.184636],[86658.0,0.011539],[86659.0,0.184633],[86661.0,0.011539]]]
["bitfinex","BTCUSD",1741462559397,[[86637.0,0.00991803],[86634.0,0.011542],[86633.0,0.196227],[86632.0,0.0825],[86631.0,0.196234]],[[86638.0,0.01810983],[86641.0,0.19704438],[86642.0,0.011541],[86643.0,0.196207],[86647.0,0.196198]]]
["bitfinex","BTCUSD",1741462593900,[[86661.0,0.63760685],[86660.0,0.5423992],[86659.0,0.18463],[86658.0,0.011539],[86655.0,0.22118]],[[86662.0,0.00055518],[86668.0,0.0001699],[86669.0,0.0001697],[86673.0,0.00495],[86697.0,7e-05]]]
["bitfinex","BTCUSD",1741462615786,[[86738.0,0.00978096],[86729.0,0.00040634],[86728.0,0.0774],[86723.0,0.184494],[86715.0,0.046]],[[86739.0,0.1850307],[86742.0,0.011528],[86743.0,0.00495],[86744.0,0.184452],[86745.0,0.011528]]]
["bitfinex","BTCUSD",1741462635759,[[86748.0,1.38821419],[86746.0,0.184445],[86745.0,0.011528],[86744.0,0.025],[86743.0,0.00040634]],[[86758.0,0.0131987],[86759.0,0.0004],[86766.0,0.0001699],[86779.0,0.0004],[86782.0,0.011523]]]
["bitfinex","BTCUSD",1741462678024,[[86738.0,1.6e-07],[86729.0,0.0003398],[86708.0,0.0782],[86704.0,0.184534],[86703.0,0.134373]],[[86739.0,0.99440934],[86741.0,0.2],[86742.0,0.011528],[86743.0,0.184454],[86744.0,0.31156322]]]
["bitfinex","BTCUSD",1741462707927,[[86739.0,0.0799],[86738.0,0.04560016],[86732.0,0.011529],[86730.0,0.19601],[86729.0,0.0118698]],[[86740.0,0.10409365],[86741.0,0.011528],[86742.0,0.195983],[86744.0,0.195978],[86748.0,0.184443]]]
["bitfinex","BTCUSD",1741462749034,[[86729.0,0.10049869],[86728.0,0.351204],[86727.0,0.01153],[86726.0,0.196018],[86724.0,0.196022]],[[86730.0,0.03274079],[86739.0,0.19599],[86740.0,0.0116979],[86743.0,0.03425877],[86748.0,0.28853765]]]
["bitfinex","BTCUSD",1741462825985,[[86696.0,0.0796],[86695.0,0.011534],[86694.0,0.011534],[86693.0,0.11676],[86690.0,0.20155723]],[[86700.0,0.11562765],[86701.0,0.184543],[86711.0,0.184522],[86728.0,0.60372],[86731.0,0.2]]]
["bitfinex","BTCUSD",1741462863883,[[86666.0,0.13618519],[86665.0,0.1156],[86664.0,0.18462],[86663.0,0.0118776],[86660.0,0.011539]],[[86667.0,0.01370358],[86673.0,0.011537],[86674.0,0.1846],[86676.0,0.196133],[86679.0,0.011536]]]
["bitfinex","BTCUSD",1741462952795,[[86678.0,0.6302034],[86677.0,0.00040634],[86676.0,0.184595],[86675.0,0.196134],[86674.0,0.011537]],[[86679.0,0.02599786],[86688.0,0.00017],[86698.0,0.00017],[86766.0,2.339795],[87098.0,60.0]]]
["bitfinex","BTCUSD",1741462984357,[[86678.0,0.11412],[86674.0,0.0003398],[86666.0,0.00038719],[86663.0,0.00149331],[86662.0,0.087939]],[[86679.0,0.011536],[86682.0,0.011536],[86685.0,0.196112],[86686.0,0.3428601],[86687.0,0.011535]]]
["bitfinex","BTCUSD",1741463013533,[[86672.0,0.01364094],[86671.0,0.0003],[86669.0,0.11408],[86652.0,0.184646],[86636.0,0.16370599]],[[86673.0,0.011537],[86674.0,0.196138],[86675.0,0.011537],[86676.0,0.184598],[86678.0,0.011536]]]
["bitfinex","BTCUSD",1741463089367,[[86663.0,0.01314711],[86660.0,0.0771],[86659.0,0.11396],[86656.0,0.0003394],[86655.0,0.0511]],[[86664.0,0.20472516],[86666.0,0.0001699],[86667.0,0.196152],[86669.0,0.12720231],[86670.0,0.011538]]]
["bitfinex","BTCUSD",1741463187362,[[86642.0,0.09523618],[86641.0,0.0013398],[86634.0,0.125382],[86630.0,0.184691],[86542.0,0.05742574]],[[86643.0,0.02964991],[86644.0,0.184664],[86646.0,0.196202],[86651.0,0.0001699],[86654.0,0.02273747]]]
["bitfinex","BTCUSD",1741463192563,[[86642.0,0.15537718],[86641.0,0.1151398],[86640.0,0.196212],[86637.0,0.19622],[86623.0,0.00039094]],[[86643.0,0.01827881],[86650.0,0.01154],[86651.0,0.0117099],[86652.0,0.02541386],[86653.0,0.19321]]]
["bitfinex","BTCUSD",1741463308193,[[86641.0,0.67211278],[86639.0,0.184672],[86638.0,0.159782],[86636.0,0.18468],[86635.0,0.036542]],[[86642.0,0.0001699],[86649.0,0.0001699],[86655.0,0.1041852],[86669.0,0.0001699],[86672.0,0.196142]]]
["bitfinex","BTCUSD",1741463330808,[[86634.0,0.004],[86633.0,0.011542],[86632.0,0.1283],[86631.0,0.00080634],[86630.0,0.196235]],[[86639.0,0.01810992],[86642.0,0.0001699],[86643.0,0.0001699],[86644.0,0.011541],[86647.0,0.21230873]]]
["bitfinex","BTCUSD",1741463367647,[[86697.0,0.77707485],[86695.0,0.72736034],[86694.0,0.46754727],[86693.0,0.011534],[86692.0,0.18456]],[[86698.0,1e-06],[86727.0,0.0001699],[86732.0,0.0001699],[86737.0,0.01809388],[86743.0,0.08065]]]
["bitfinex","BTCUSD",1741463388529,[[86714.0,0.14704],[86708.0,0.0814],[86706.0,0.011533],[86701.0,0.00040634],[86700.0,0.5894]],[[86719.0,0.011531],[86720.0,0.184501],[86721.0,0.011531],[86722.0,0.196028],[86723.0,0.01153]]]
["bitfinex","BTCUSD",1741463425411,[[86712.0,0.12574474],[86707.0,0.0451],[86705.0,0.0792],[86703.0,0.0118728],[86702.0,0.011533]],[[86713.0,0.196048],[86714.0,0.011532],[86715.0,0.011532],[86716.0,0.311531],[86717.0,0.196039]]]
["bitfinex","BTCUSD",1741463465550,[[86674.0,0.08325349],[86668.0,0.13288],[86667.0,0.0468],[86666.0,0.011538],[86574.0,0.05758518]],[[86681.0,0.011536],[86682.0,0.04428125],[86683.0,0.196117],[86684.0,0.24906355],[86685.0,0.184577]]]
["bitfinex","BTCUSD",1741463530706,[[86601.0,0.00145524],[86588.0,0.0003398],[86586.0,0.011549],[86585.0,0.005],[86583.0,0.011549]],[[86602.0,0.52615028],[86604.0,0.18475],[86605.0,0.011546],[86606.0,0.184746],[86608.0,0.011546]]]
["bitfinex","BTCUSD",1741463576298,[[86630.0,0.0003396],[86621.0,0.12524],[86613.0,0.011545],[86612.0,0.274075],[86611.0,0.5424]],[[86631.0,0.011543],[86632.0,0.0811],[86633.0,0.196229],[86634.0,0.5145116],[86635.0,0.02459686]]]
["bitfinex","BTCUSD",1741463610811,[[86601.0,0.0063396],[86597.0,0.12332],[86594.0,0.0753],[86591.0,0.0478],[86581.0,0.185797]],[[86602.0,0.34281253],[86603.0,0.184752],[86604.0,0.18475],[86605.0,0.011546],[86606.0,0.20511781]]]
["bitfinex","BTCUSD",1741463650663,[[86601.0,0.0063396],[86599.0,0.121],[86597.0,0.0484],[86595.0,0.0812],[86586.0,0.184787]],[[86602.0,0.011547],[86603.0,0.196297],[86605.0,0.184748],[86606.0,0.011546],[86608.0,0.00851804]]]
["bitfinex","BTCUSD",1741463690881,[[86617.0,0.011545],[86602.0,0.184751],[86599.0,0.55809168],[86589.0,0.03427577],[86582.0,0.00040634]],[[86622.0,0.21453826],[86623.0,0.01164174],[86624.0,0.3],[86625.0,0.196249],[86626.0,0.0001698]]]
["bitfinex","BTCUSD",1741463723932,[[86620.0,0.0003398],[86617.0,0.0003398],[86607.0,0.11908],[86597.0,0.0003398],[86590.0,0.00034603]],[[86621.0,0.773328],[86622.0,0.0117138],[86623.0,0.18480674],[86624.0,0.060144],[86625.0,0.20515258]]]
["bitfinex","BTCUSD",1741463784470,[[86589.0,0.1188],[86586.0,0.0495],[86585.0,0.00545548],[86583.0,0.279242],[86561.0,0.301]],[[86591.0,0.011548],[86592.0,0.184775],[86594.0,0.011548],[86595.0,0.011548],[86599.0,0.1849299]]]
["bitfinex","BTCUSD",1741463874426,[[86551.0,0.0004],[86543.0,0.0003396],[86539.0,0.0620987],[86528.0,0.11852],[86522.0,0.196479]],[[86552.0,0.496412],[86553.0,0.2],[86554.0,0.184857],[86555.0,0.130073],[86559.0,0.29867543]]]
["bitfinex","BTCUSD",1741463925553,[[86515.0,0.00489998],[86501.0,0.001],[86500.0,0.1226],[86481.0,0.01296934],[86458.0,0.02318288]],[[86516.0,3.7624427],[86518.0,1.266],[86519.0,0.011558],[86520.0,0.38493],[86521.0,0.184926]]]
["bitfinex","BTCUSD",1741464013521,[[86516.0,0.12527],[86515.0,0.01645798],[86514.0,0.011558],[86513.0,0.1965],[86512.0,0.011559]],[[86522.0,0.196481],[86523.0,0.01273474],[86530.0,0.15653051],[86532.0,0.185242],[86830.0,60.0]]]
["bitfinex","BTCUSD",1741464046107,[[86516.0,0.00317],[86515.0,0.00489998],[86511.0,0.0007398],[86503.0,0.1166],[86498.0,0.0003398]],[[86517.0,1.48023605],[86519.0,0.19367804],[86520.0,0.011558],[86522.0,0.0118968],[86526.0,0.15653051]]]
["bitfinex","BTCUSD",1741464077458,[[86516.0,0.09539142],[86515.0,0.162],[86514.0,0.196499],[86513.0,0.184939],[86512.0,0.184944]],[[86517.0,0.0003398],[86524.0,0.01627027],[86528.0,0.1039194],[86535.0,0.196454],[86536.0,0.03482819]]]
["bitfinex","BTCUSD",1741464120341,[[86539.0,0.011555],[86537.0,0.19242993],[86536.0,0.011555],[86535.0,0.196451],[86534.0,0.011556]],[[86544.0,0.011554],[86545.0,0.196428],[86546.0,0.011554],[86548.0,0.01550079],[86549.0,0.059254]]]
["bitfinex","BTCUSD",1741464144485,[[86556.0,0.00740119],[86555.0,0.312805],[86554.0,0.011553],[86553.0,0.19641],[86551.0,0.196414]],[[86561.0,0.011552],[86562.0,0.011552],[86567.0,0.184829],[86575.0,0.184811],[86881.0,60.0]]]
["bitfinex","BTCUSD",1741464190075,[[86559.0,0.00824082],[86557.0,0.011553],[86556.0,0.011553],[86554.0,0.011553],[86552.0,0.011553]],[[86569.0,0.196374],[86571.0,0.04325368],[86574.0,0.10387532],[86575.0,0.02351829],[86576.0,0.184809]]]
["bitfinex","BTCUSD",1741464261908,[[86591.0,0.011548],[86590.0,0.00039204],[86589.0,0.18478],[86588.0,0.274027],[86587.0,0.2339186]],[[86592.0,0.01828964],[86599.0,0.0001699],[86603.0,0.00495],[86606.0,0.184745],[86607.0,0.011886]]]
["bitfinex","BTCUSD",1741464307683,[[86552.0,0.0013396],[86549.0,0.0001698],[86540.0,0.0001698],[86537.0,0.011555],[86535.0,0.0117259]],[[86553.0,0.60736025],[86555.0,0.184855],[86556.0,0.011553],[86559.0,0.092052],[86577.0,0.0001699]]]
["bitfinex","BTCUSD",1741464347936,[[86592.0,0.00754495],[86591.0,0.0043398],[86589.0,0.011548],[86588.0,0.312249],[86581.0,0.184796]],[[86596.0,0.011547],[86597.0,0.196312],[86603.0,0.189701],[86644.0,0.0003398],[86661.0,0.6143132]]]
["bitfinex","BTCUSD",1741464384024,[[86595.0,0.003],[86592.0,0.0003398],[86591.0,0.0003398],[86581.0,0.11584],[86580.0,0.00027154]],[[86596.0,0.02983486],[86598.0,0.184762],[86599.0,0.0117169],[86600.0,0.2050381],[86603.0,0.147196]]]
["bitfinex","BTCUSD",1741464424255,[[86620.0,0.011544],[86619.0,0.011544],[86618.0,0.011544],[86617.0,0.011545],[86616.0,0.138541]],[[86624.0,0.01845334],[86629.0,0.001],[86631.0,0.3],[86632.0,0.0118828],[86633.0,0.011542]]]
["bitfinex","BTCUSD",1741464443359,[[86621.0,0.00777417],[86619.0,0.011544],[86618.0,0.011544],[86616.0,0.150087],[86615.0,0.089545]],[[86622.0,0.01911378],[86624.0,0.0003398],[86626.0,0.25333614],[86628.0,0.150067],[86629.0,0.012543]]]
["bitfinex","BTCUSD",1741464507555,[[86624.0,0.01977084],[86623.0,0.011544],[86622.0,0.150076],[86621.0,0.0118838],[86620.0,0.150078]],[[86625.0,0.01811386],[86628.0,0.138523],[86630.0,0.011543],[86631.0,0.11575678],[86632.0,0.1502309]]]
["bitfinex","BTCUSD",1741464566638,[[86634.0,0.07405549],[86633.0,0.138515],[86632.0,0.0118828],[86631.0,0.150061],[86630.0,0.011543]],[[86635.0,0.01827958],[86636.0,0.00011564],[86637.0,0.0001699],[86638.0,0.0052898],[86639.0,0.0004]]]
["bitfinex","BTCUSD",1741464601310,[[86621.0,2e-07],[86615.0,0.0003398],[86593.0,0.0768],[86592.0,0.2657868],[86591.0,0.0118878]],[[86622.0,0.63227289],[86624.0,0.138529],[86625.0,0.150072],[86627.0,0.62163549],[86639.0,0.327]]]
["bitfinex","BTCUSD",1741464633607,[[86609.0,0.00011624],[86592.0,0.0003398],[86591.0,0.0003398],[86583.0,0.0452],[86582.0,0.0757]],[[86610.0,4.09151985],[86612.0,0.16355],[86613.0,0.011545],[86616.0,0.54025188],[86617.0,0.163542]]]
["bitfinex","BTCUSD",1741464693785,[[86621.0,0.40184287],[86619.0,0.138536],[86618.0,0.150083],[86615.0,0.150089],[86611.0,0.5542848]],[[86622.0,0.0001699],[86624.0,0.0001699],[86649.0,0.001],[86653.0,0.138483],[86898.0,60.0]]]
["bitfinex","BTCUSD",1741464735981,[[86651.0,0.01258132],[86647.0,0.0003398],[86646.0,0.11496],[86635.0,0.188311],[86485.0,0.5]],[[86652.0,0.150024],[86653.0,0.01154],[86654.0,0.1501919],[86655.0,0.00038537],[86656.0,0.058939]]]
["bitfinex","BTCUSD",1741464810138,[[86649.0,0.0003398],[86648.0,0.0003398],[86647.0,0.0003398],[86626.0,0.0456],[86625.0,0.083]],[[86650.0,1.85941826],[86651.0,0.25423024],[86652.0,0.00786131],[86653.0,0.1386529],[86654.0,0.1501929]]]
["bitfinex","BTCUSD",1741464855958,[[86591.0,0.09186365],[86589.0,0.0452],[86584.0,0.011549],[86578.0,0.150152],[86565.0,0.5424]],[[86592.0,0.22043256],[86593.0,0.138579],[86594.0,0.011548],[86595.0,0.138576],[86633.0,0.65989693]]]
["bitfinex","BTCUSD",1741464950967,[[86598.0,0.19627716],[86596.0,0.11436],[86595.0,0.0003398],[86594.0,0.011548],[86590.0,0.138922]],[[86599.0,0.01928661],[86604.0,0.011546],[86605.0,0.13856],[86609.0,0.150269],[86638.0,0.025]]]
["bitfinex","BTCUSD",1741465025918,[[86598.0,0.16293223],[86595.0,0.0003398],[86593.0,0.0003398],[86592.0,0.0003398],[85416.0,0.04488636]],[[86599.0,0.31454085],[86600.0,0.70324575],[86602.0,0.03900716],[86603.0,0.150112],[86604.0,0.0001699]]]
["bitfinex","BTCUSD",1741465074472,[[86577.0,0.01709451],[86562.0,0.0500398],[86558.0,0.0822],[86553.0,0.11404],[86550.0,0.005]],[[86578.0,1.17609202],[86580.0,0.1386],[86581.0,0.477147],[86582.0,3.123598],[86589.0,0.03954085]]]
["bitfinex","BTCUSD",1741465108670,[[86550.0,0.00517],[86541.0,0.0497],[86539.0,0.0814],[86528.0,0.11396],[86522.0,0.01196334]],[[86551.0,0.73294359],[86553.0,0.138644],[86554.0,0.264154],[86557.0,0.011553],[86562.0,1.5925]]]
["bitfinex","BTCUSD",1741465171897,[[86563.0,0.12372109],[86558.0,0.138635],[86557.0,0.011553],[86555.0,0.011553],[86554.0,0.13864]],[[86564.0,0.16830223],[86567.0,0.150172],[86569.0,0.150168],[86571.0,0.011551],[86572.0,0.311551]]]
["bitfinex","BTCUSD",1741465213400,[[86563.0,0.0001698],[86554.0,0.150193],[86552.0,0.252404],[86551.0,0.011553],[86550.0,0.011554]],[[86564.0,0.150177],[86565.0,0.011552],[86566.0,0.150173],[86567.0,0.0118908],[86568.0,0.10378743]]]
["bitfinex","BTCUSD",1741465281959,[[86501.0,1.7e-07],[86490.0,0.0001699],[86480.0,0.005],[86470.0,0.0803],[86463.0,7e-05]],[[86502.0,2.20201984],[86503.0,0.150283],[86505.0,0.465721],[86506.0,0.150277],[86509.0,0.133559]]]
["bitfinex","BTCUSD",1741465357160,[[86555.0,0.1001698],[86544.0,0.00011547],[86534.0,0.11348],[86531.0,0.5424],[86524.0,0.011557]],[[86556.0,0.312553],[86557.0,0.219636],[86558.0,0.011552],[86560.0,0.138633],[86561.0,0.195782]]]
["bitfinex","BTCUSD",1741465383297,[[86544.0,0.00028527],[86531.0,0.0479],[86525.0,0.0823],[86520.0,0.011558],[86519.0,0.138697]],[[86545.0,0.5520676],[86546.0,0.8865],[86547.0,0.31914506],[86548.0,0.03497473],[86549.0,0.252131]]]
["bitfinex","BTCUSD",1741465434071,[[86544.0,0.00228527],[86538.0,0.11344],[86535.0,0.011556],[86534.0,0.150229],[86533.0,0.011556]],[[86545.0,0.011554],[86546.0,0.138654],[86547.0,0.150206],[86548.0,0.150205],[86550.0,0.011554]]]
["bitfinex","BTCUSD",1741465476590,[[86540.0,1.0001698],[86529.0,0.11324],[86520.0,0.0477],[86518.0,0.011558],[86517.0,0.379758]],[[86541.0,0.318385],[86542.0,0.13866],[86543.0,0.32399596],[86544.0,0.150213],[86545.0,0.23096618]]]
["bitfinex","BTCUSD",1741465538015,[[86540.0,8e-07],[86527.0,0.0801],[86526.0,0.0473],[86514.0,0.11316],[86506.0,0.01196534]],[[86541.0,2.6923948],[86542.0,0.50888337],[86543.0,0.1250538],[86544.0,0.150213],[86545.0,0.15066618]]]
["bitfinex","BTCUSD",1741465573967,[[86509.0,0.00055479],[86505.0,0.0496],[86503.0,0.0827],[86501.0,1.7e-07],[86491.0,0.00155599]],[[86510.0,0.46874886],[86512.0,0.13871],[86513.0,0.011558],[86516.0,1.03676],[86517.0,0.251782]]]
["bitfinex","BTCUSD",1741465661897,[[86501.0,0.11280017],[86491.0,0.0004],[86490.0,0.00057624],[86489.0,0.5424],[86488.0,0.092662]],[[86514.0,0.150263],[86516.0,0.138703],[86517.0,0.150259],[86518.0,0.129],[86520.0,0.011558]]]
["bitfinex","BTCUSD",1741465664616,[[86501.0,0.11280017],[86497.0,0.150293],[86495.0,0.150296],[86492.0,0.011561],[86491.0,0.011961]],[[86514.0,0.16839984],[86516.0,0.14735972],[86517.0,0.150259],[86518.0,0.129],[86520.0,0.011558]]]
["bitfinex","BTCUSD",1741465773653,[[86481.0,0.01200218],[86480.0,0.005],[86476.0,0.2515359],[86473.0,0.011564],[86472.0,0.150336]],[[86482.0,0.02970478],[86483.0,0.138757],[86484.0,0.14421802],[86485.0,0.011562],[86486.0,0.011562]]]
["bitfinex","BTCUSD",1741465806251,[[86486.0,0.01216524],[86483.0,0.150317],[86481.0,0.1504899],[86480.0,0.016563],[86470.0,0.211776]],[[86488.0,0.15031],[86490.0,0.150306],[86491.0,0.011561],[86492.0,0.32970212],[86527.0,0.225]]]
["bitfinex","BTCUSD",1741465871053,[[86500.0,0.02203763],[86499.0,0.150289],[86497.0,0.011561],[86495.0,0.011561],[86492.0,0.1242206]],[[86501.0,4.458e-05],[86507.0,0.011559],[86510.0,0.150272],[86517.0,0.138701],[86529.0,0.10395991]]]
["bitfinex","BTCUSD",1741465908632,[[86502.0,0.01179307],[86494.0,0.138737],[86492.0,0.0119006],[86489.0,0.150306],[86484.0,0.138753]],[[86503.0,0.01156],[86504.0,0.138721],[86505.0,0.01156],[86506.0,0.138719],[86507.0,0.011559]]]
["bitfinex","BTCUSD",1741465969381,[[86532.0,0.011556],[86531.0,0.138678],[86528.0,0.058456],[86527.0,0.123637],[86525.0,0.150244]],[[86535.0,0.00055561],[86539.0,0.138667],[86541.0,0.011555],[86544.0,0.138659],[86547.0,0.3003396]]]
["bitfinex","BTCUSD",1741465997671,[[86551.0,0.150198],[86549.0,0.138649],[86548.0,0.011554],[86547.0,0.123594],[86254.0,60.0]],[[86557.0,0.150189],[86558.0,0.03704282],[86559.0,0.138635],[86560.0,0.011552],[86563.0,0.150179]]]
["bitfinex","BTCUSD",1741466101596,[[86553.0,0.0003396],[86547.0,0.0003396],[86540.0,0.0003396],[86534.0,0.083],[86527.0,0.1118]],[[86554.0,2.72621297],[86555.0,2.038672],[86556.0,0.2506079],[86557.0,0.150189],[86558.0,0.03721262]]]
["bitfinex","BTCUSD",1741466152686,[[86550.0,0.09259928],[86548.0,0.011554],[86547.0,0.11172],[86546.0,0.011554],[86545.0,0.195809]],[[86551.0,0.0011699],[86553.0,0.138643],[86554.0,0.0117229],[86555.0,0.150194],[86556.0,0.0117229]]]
["bitfinex","BTCUSD",1741466187226,[[86542.0,0.0003398],[86527.0,0.0786],[86524.0,0.11164],[86522.0,0.0462],[86518.0,0.150257]],[[86543.0,1.10468939],[86545.0,0.138657],[86546.0,2.768054],[86547.0,0.1036468],[86549.0,0.15872922]]]
["bitfinex","BTCUSD",1741466261840,[[86541.0,0.14242157],[86540.0,0.123035],[86539.0,0.011555],[86538.0,0.011555],[86537.0,0.150222]],[[86542.0,0.01830048],[86543.0,0.00021888],[86546.0,0.011554],[86547.0,0.150207],[86613.0,0.05787593]]]
["bitfinex","BTCUSD",1741466307255,[[86539.0,0.07676651],[86538.0,0.1114],[86535.0,0.150226],[86534.0,0.5542958],[86514.0,0.04142148]],[[86540.0,0.150219],[86541.0,0.011555],[86543.0,0.13866],[86544.0,0.011554],[86546.0,0.1503779]]]
["bitfinex","BTCUSD",1741466340785,[[86541.0,0.002],[86540.0,0.01170482],[86539.0,0.00039777],[86538.0,0.1114],[86531.0,0.150233]],[[86542.0,0.0296857],[86543.0,0.150214],[86544.0,0.011554],[86545.0,0.2423028],[86546.0,0.011554]]]
["bitfinex","BTCUSD",1741466392642,[[86566.0,0.01366686],[86565.0,0.0003398],[86563.0,0.0003398],[86562.0,0.122792],[86561.0,0.13863]],[[86567.0,0.01804434],[86568.0,0.1503409],[86569.0,0.150169],[86570.0,0.011551],[86574.0,0.2425956]]]
["bitfinex","BTCUSD",1741466506208,[[86552.0,0.011553],[86551.0,0.011553],[86550.0,0.150202],[86549.0,0.0477398],[86548.0,0.150204]],[[86558.0,0.01812739],[86559.0,0.1503559],[86561.0,0.138631],[86562.0,0.011552],[86565.0,0.138625]]]
["bitfinex","BTCUSD",1741466534129,[[86545.0,0.29463531],[86543.0,0.138659],[86542.0,0.011555],[86541.0,0.1390008],[86540.0,0.11096]],[[86546.0,0.0001699],[86555.0,0.150193],[86556.0,0.011553],[86557.0,0.138637],[86558.0,0.011552]]]
["bitfinex","BTCUSD",1741466597448,[[86545.0,0.0003398],[86541.0,0.0003398],[86537.0,0.122395],[86536.0,0.150225],[86514.0,0.22502235]],[[86546.0,0.011554],[86547.0,0.150206],[86548.0,0.02825164],[86550.0,0.150203],[86552.0,0.138645]]]
["bitfinex","BTCUSD",1741466619068,[[86557.0,0.27596277],[86556.0,0.150191],[86554.0,0.5424],[86553.0,0.150196],[86552.0,0.138644]],[[86558.0,0.0001699],[86559.0,0.0001699],[86560.0,0.0001699],[86571.0,0.011551],[86574.0,0.1389498]]]
["bitfinex","BTCUSD",1741466688997,[[86582.0,0.01288089],[86579.0,0.23193961],[86578.0,0.01155],[86577.0,0.1999926],[86572.0,0.138612]],[[86585.0,0.150141],[86586.0,0.011549],[86587.0,0.138589],[86588.0,0.03270532],[86589.0,0.150133]]]
["bitfinex","BTCUSD",1741466736156,[[86557.0,0.0003398],[86546.0,0.0003398],[86545.0,0.0003398],[86544.0,0.0751],[86541.0,0.0003398]],[[86558.0,0.394054],[86559.0,0.00861943],[86560.0,0.138633],[86561.0,0.011552],[86562.0,0.138629]]]
["bitfinex","BTCUSD",1741466781630,[[86561.0,0.01454693],[86556.0,0.150191],[86555.0,0.203813],[86554.0,0.150194],[86474.0,0.0003398]],[[86562.0,0.02967942],[86563.0,0.150179],[86564.0,0.011552],[86565.0,0.17350733],[86566.0,0.011551]]]
["bitfinex","BTCUSD",1741466857998,[[86561.0,0.09085805],[86560.0,0.0453],[86554.0,0.011553],[86547.0,0.138652],[86481.0,0.06473878]],[[86562.0,0.0117219],[86563.0,0.15018],[86564.0,0.150178],[86565.0,0.02350123],[86566.0,0.011551]]]
["bitfinex","BTCUSD",1741466938158,[[86608.0,0.01484269],[86606.0,0.011546],[86605.0,0.150104],[86604.0,0.229807],[86568.0,0.30028035]],[[86609.0,0.02026214],[86611.0,0.011545],[86612.0,0.011545],[86613.0,0.138547],[86617.0,0.14743073]]]
["bitfinex","BTCUSD",1741466968678,[[86613.0,0.0003396],[86603.0,0.0003396],[86597.0,0.011547],[86595.0,0.196823],[86588.0,0.249105]],[[86614.0,0.26061],[86616.0,0.138543],[86617.0,0.075445],[86620.0,0.15008],[86621.0,0.138534]]]
["bitfinex","BTCUSD",1741467015640,[[86596.0,0.0766396],[86592.0,0.0475],[86583.0,0.011549],[86582.0,0.1389346],[86580.0,0.150149]],[[86597.0,1.268872],[86599.0,0.138571],[86600.0,1.502047],[86603.0,0.1502789],[86604.0,0.53823349]]]
["bitfinex","BTCUSD",1741467057481,[[86561.0,0.01573969],[86558.0,0.1279],[86555.0,0.011553],[86554.0,0.138641],[86552.0,0.150197]],[[86562.0,0.17979596],[86564.0,0.138625],[86565.0,0.122072],[86568.0,0.011551],[86569.0,0.138617]]]
["bitfinex","BTCUSD",1741467128709,[[86564.0,0.1312],[86563.0,0.01578772],[86562.0,0.011552],[86561.0,0.0118918],[86560.0,0.150183]],[[86565.0,0.03765987],[86570.0,0.011551],[86571.0,0.138615],[86573.0,0.150162],[86574.0,0.01155]]]
["bitfinex","BTCUSD",1741467173604,[[86556.0,0.0631205],[86555.0,0.15614],[86554.0,0.011553],[86553.0,0.011553],[86552.0,0.150196]],[[86558.0,0.01829754],[86559.0,0.011552],[86560.0,0.138633],[86562.0,0.1156561],[86564.0,0.150178]]]
["bitfinex","BTCUSD",1741467263741,[[86602.0,0.35826387],[86600.0,0.138566],[86599.0,0.150116],[86597.0,0.045],[86596.0,0.150121]],[[86603.0,0.0001699],[86615.0,0.03358636],[86617.0,0.0001698],[86621.0,0.011544],[86623.0,0.150076]]]
["bitfinex","BTCUSD",1741467324183,[[86614.0,0.01656024],[86613.0,0.11016],[86612.0,0.011545],[86611.0,0.2300338],[86610.0,0.150097]],[[86617.0,0.0728585],[86618.0,0.150084],[86621.0,0.011544],[86622.0,0.150077],[86628.0,0.138523]]]
["bitfinex","BTCUSD",1741467372384,[[86614.0,0.01668735],[86612.0,0.0003398],[86611.0,0.0003398],[86608.0,0.0831],[86607.0,0.0483]],[[86615.0,0.02966209],[86616.0,0.150087],[86617.0,0.150087],[86619.0,0.0001699],[86620.0,0.05481271]]]
["bitfinex","BTCUSD",1741467460882,[[86593.0,0.0004288],[86583.0,0.0003398],[86578.0,0.1282],[86572.0,0.11008],[86566.0,0.00040634]],[[86594.0,1.181113],[86597.0,0.2602],[86598.0,0.18278059],[86599.0,0.10395043],[86600.0,0.350115]]]
["bitfinex","BTCUSD",1741467514800,[[86578.0,0.0033398],[86572.0,0.0766],[86570.0,0.0482],[86569.0,0.011551],[86568.0,0.011551]],[[86579.0,0.18130037],[86581.0,0.1125666],[86582.0,0.17322456],[86584.0,0.12433811],[86591.0,0.11004]]]
["bitfinex","BTCUSD",1741467570303,[[86560.0,0.03005519],[86557.0,0.0821398],[86556.0,0.0003398],[86552.0,0.138644],[86267.0,60.0]],[[86561.0,0.02967791],[86563.0,0.138628],[86564.0,0.150179],[86567.0,0.03500524],[86568.0,0.138619]]]
["bitfinex","BTCUSD",1741467616563,[[86567.0,0.09894274],[86565.0,0.0494],[86561.0,0.011552],[86560.0,0.13907314],[86558.0,0.011552]],[[86568.0,0.16846549],[86570.0,0.150168],[86571.0,0.011551],[86572.0,0.11566563],[86576.0,0.138606]]]
["bitfinex","BTCUSD",1741467686642,[[86567.0,0.26839438],[86566.0,0.150172],[86564.0,0.150177],[86562.0,0.138627],[86555.0,0.5424]],[[86568.0,0.01829461],[86574.0,0.0001699],[86575.0,0.01155],[86576.0,0.150157],[86577.0,0.01155]]]
["bitfinex","BTCUSD",1741467770525,[[86571.0,0.01496292],[86570.0,0.0003398],[86569.0,0.22706506],[86568.0,0.0118908],[86567.0,0.0118908]],[[86572.0,0.0182937],[86575.0,0.1503289],[86576.0,0.25466332],[86577.0,0.01155],[86578.0,0.0117199]]]
["bitfinex","BTCUSD",1741467856811,[[86575.0,0.09368875],[86572.0,0.011551],[86571.0,0.0569908],[86557.0,0.1389758],[86541.0,0.00074614]],[[86576.0,0.12241598],[86577.0,0.138605],[86578.0,0.0117199],[86579.0,0.17782282],[86580.0,0.01155]]]
["bitfinex","BTCUSD",1741467902705,[[86577.0,0.08818451],[86576.0,0.01155],[86575.0,0.0580898],[86574.0,0.01155],[86573.0,0.01155]],[[86581.0,0.002],[86583.0,0.011549],[86584.0,0.150142],[86585.0,0.16914546],[86588.0,0.138587]]]
["bitfinex","BTCUSD",1741467954360,[[86592.0,0.003],[86590.0,0.011548],[86589.0,0.011548],[86588.0,0.138587],[86584.0,0.007]],[[86597.0,0.011547],[86598.0,0.138571],[86599.0,1.37603946],[86600.0,0.011547],[86601.0,0.011547]]]
["bitfinex","BTCUSD",1741467979748,[[86607.0,0.011546],[86606.0,0.011546],[86605.0,0.138559],[86603.0,0.011546],[86600.0,0.002]],[[86612.0,0.02423708],[86614.0,0.15872955],[86615.0,0.10432709],[86616.0,0.150088],[86617.0,0.121225]]]
["bitfinex","BTCUSD",1741468005370,[[86622.0,0.24568884],[86620.0,0.138534],[86619.0,0.011544],[86618.0,0.011544],[86616.0,0.150086]],[[86623.0,0.02194339],[86631.0,0.00874225],[86632.0,0.00017],[86633.0,0.10968],[86640.0,1.593]]]
["bitfinex","BTCUSD",1741468071027,[[86652.0,0.01516561],[86647.0,0.228133],[86645.0,0.011541],[86644.0,0.138496],[86636.0,0.138509]],[[86653.0,0.41822051],[86654.0,0.11586709],[86655.0,0.15852897],[86656.0,0.011539],[86658.0,0.011539]]]
["bitfinex","BTCUSD",1741468188282,[[86614.0,0.40656083],[86613.0,0.0003398],[86612.0,0.138547],[86611.0,0.011545],[86610.0,0.011546]],[[86615.0,6.661e-05],[86633.0,0.150058],[86634.0,0.011542],[86635.0,0.011542],[86638.0,0.011542]]]
["bitfinex","BTCUSD",1741468223178,[[86654.0,0.01611715],[86651.0,0.228026],[86650.0,0.01154],[86645.0,0.138495],[85471.0,0.0008]],[[86658.0,0.16685517],[86659.0,0.011539],[86661.0,0.011539],[86663.0,0.1386379],[86664.0,0.02017331]]]
["bitfinex","BTCUSD",1741468287359,[[86681.0,0.01410402],[86680.0,0.0003396],[86679.0,0.011536],[86678.0,0.25673106],[86677.0,0.011537]],[[86684.0,0.01827396],[86688.0,0.149963],[86690.0,0.17560502],[86692.0,0.138422],[86695.0,1.262]]]
["bitfinex","BTCUSD",1741468329272,[[86683.0,0.0053396],[86681.0,0.0003396],[86680.0,0.0003396],[86678.0,0.0003396],[86676.0,0.10932]],[[86684.0,0.16774243],[86685.0,0.352679],[86687.0,1.412464],[86688.0,0.011535],[86693.0,0.138421]]]
["bitfinex","BTCUSD",1741468415489,[[86676.0,0.00238868],[86665.0,0.0793],[86662.0,0.10924],[86655.0,0.150018],[86654.0,0.01154]],[[86677.0,0.46825591],[86679.0,0.149977],[86680.0,0.13844],[86681.0,0.0071957],[86682.0,1.32853687]]]
["bitfinex","BTCUSD",1741468460789,[[86657.0,0.0003396],[86648.0,0.0821],[86643.0,0.10924],[86642.0,0.0495],[86632.0,0.011543]],[[86658.0,1.38816678],[86659.0,1.2625],[86660.0,0.2426013],[86661.0,0.011539],[86663.0,0.138467]]]
["bitfinex","BTCUSD",1741468591396,[[86660.0,0.011539],[86659.0,0.1261],[86658.0,0.12550031],[86657.0,0.011539],[86656.0,0.011539]],[[86662.0,0.10408557],[86664.0,0.0001699],[86669.0,0.011538],[86674.0,0.3],[86681.0,0.0001699]]]
["bitfinex","BTCUSD",1741468594909,[[86661.0,0.09615624],[86659.0,0.057439],[86658.0,0.2480128],[86657.0,0.150015],[86642.0,0.0003398]],[[86662.0,0.0001699],[86664.0,0.0001699],[86668.0,0.149998],[86669.0,0.17745002],[86671.0,0.138455]]]
["bitfinex","BTCUSD",1741468687079,[[86661.0,0.02429332],[86659.0,0.0118788],[86658.0,0.0003398],[86657.0,0.087139],[86656.0,0.259016]],[[86664.0,0.011538],[86665.0,0.09394931],[86666.0,0.011538],[86670.0,0.138456],[86677.0,0.23898452]]]
["bitfinex","BTCUSD",1741468759761,[[86674.0,0.01592771],[86673.0,0.001],[86671.0,0.011537],[86670.0,0.258914],[86669.0,0.011538]],[[86675.0,0.0001699],[86676.0,0.138448],[86677.0,0.011537],[86678.0,0.138444],[86705.0,0.025]]]
["bitfinex","BTCUSD",1741468790254,[[86680.0,0.01791602],[86677.0,0.10892],[86676.0,0.0003398],[86673.0,0.0596768],[86672.0,0.011537]],[[86681.0,0.1501439],[86683.0,0.138435],[86684.0,0.011536],[86685.0,0.15814045],[86686.0,0.011535]]]
["bitfinex","BTCUSD",1741468838429,[[86687.0,0.31934728],[86686.0,0.00997447],[86685.0,0.138432],[86684.0,0.702096],[86680.0,0.145416]],[[86688.0,0.00021431],[86699.0,0.0004],[86700.0,0.0001],[86708.0,0.00495],[86709.0,0.001]]]
["bitfinex","BTCUSD",1741468888867,[[86703.0,0.16488928],[86702.0,0.156937],[86701.0,0.0946726],[86700.0,0.011534],[86699.0,0.011534]],[[86706.0,0.01809772],[86709.0,0.149927],[86711.0,0.138392],[86716.0,0.8835],[86726.0,0.12729552]]]
["bitfinex","BTCUSD",1741468930692,[[86707.0,0.26911999],[86706.0,0.138398],[86705.0,0.011533],[86704.0,0.1384],[86703.0,0.1502756]],[[86708.0,0.01826594],[86712.0,0.00055475],[86719.0,0.0004],[86720.0,0.149908],[86722.0,0.011531]]]
["bitfinex","BTCUSD",1741469033342,[[86715.0,0.0093398],[86707.0,0.1206728],[86706.0,0.149931],[86705.0,0.0778398],[86704.0,0.149934]],[[86716.0,0.02962605],[86717.0,0.149913],[86718.0,0.06934117],[86719.0,0.011931],[86722.0,0.138373]]]
["bitfinex","BTCUSD",1741469150190,[[86720.0,0.0797],[86717.0,0.10868],[86715.0,0.0480398],[86712.0,0.14992],[86706.0,0.138398]],[[86721.0,0.011531],[86722.0,0.16799862],[86723.0,0.01153],[86724.0,0.1499],[86729.0,0.139362]]]
["bitfinex","BTCUSD",1741469201000,[[86756.0,0.01760268],[86755.0,0.089226],[86754.0,0.2685456],[86753.0,0.197949],[86752.0,0.011527]],[[86758.0,0.01820147],[86759.0,0.0001699],[86760.0,0.011526],[86761.0,0.149836],[86763.0,0.15648214]]]
["bitfinex","BTCUSD",1741469262447,[[86767.0,0.12644047],[86766.0,0.011525],[86765.0,0.138304],[86763.0,0.011525],[86762.0,0.2291]],[[86773.0,0.16601076],[86776.0,0.1499809],[86778.0,0.88845],[86784.0,0.138274],[86790.0,0.0306699]]]
["bitfinex","BTCUSD",1741469312387,[[86775.0,0.01557029],[86774.0,0.10852],[86773.0,0.0453],[86772.0,0.0794398],[86771.0,0.011524]],[[86778.0,0.311523],[86779.0,0.149806],[86780.0,0.17099213],[86781.0,0.011523],[86783.0,1.044469]]]
["bitfinex","BTCUSD",1741469355097,[[86777.0,0.01790748],[86776.0,0.0794],[86774.0,0.1088598],[86773.0,0.056824],[86772.0,0.0118638]],[[86778.0,0.011523],[86779.0,0.149806],[86780.0,0.06624665],[86781.0,0.011523],[86782.0,0.3]]]
["bitfinex","BTCUSD",1741469447842,[[86770.0,0.0003398],[86768.0,0.0814],[86765.0,0.10844],[86763.0,0.0463],[86752.0,0.148]],[[86773.0,0.449815],[86774.0,0.31687206],[86775.0,0.138288],[86777.0,0.138285],[86778.0,0.149808]]]
["bitfinex","BTCUSD",1741469529895,[[86772.0,0.40521435],[86770.0,0.14982],[86769.0,0.0118638],[86768.0,0.011524],[86758.0,0.00040634]],[[86773.0,0.0001699],[86777.0,0.0001699],[86783.0,0.011522],[86784.0,0.149796],[86789.0,0.149788]]]
["bitfinex","BTCUSD",1741469533240,[[86772.0,0.40521435],[86770.0,0.14982],[86769.0,0.0118638],[86768.0,0.011524],[86760.0,0.15589918]],[[86773.0,0.0001699],[86777.0,0.0001699],[86787.0,1.76690216],[86788.0,0.011522],[86791.0,0.149784]]]
["bitfinex","BTCUSD",1741469660919,[[86773.0,0.0013398],[86772.0,0.0003398],[86769.0,0.0003398],[86751.0,0.25636],[86750.0,0.0777]],[[86774.0,1.71137065],[86776.0,0.138288],[86777.0,0.389523],[86779.0,0.327],[86780.0,1.439303]]]
["bitfinex","BTCUSD",1741469710073,[[86728.0,0.23921546],[86720.0,0.0003398],[86718.0,0.14804],[86705.0,0.00040634],[86694.0,0.5424]],[[86729.0,0.16798396],[86731.0,0.13836],[86732.0,0.149886],[86735.0,0.011529],[86738.0,0.011528]]]
["bitfinex","BTCUSD",1741469804482,[[86686.0,0.00072475],[86678.0,0.0797],[86672.0,0.0464],[86661.0,0.001],[86660.0,0.14816]],[[86687.0,1.9117276],[86689.0,0.54562123],[86691.0,0.149957],[86693.0,0.149953],[86694.0,0.327]]]
["bitfinex","BTCUSD",1741469851912,[[86686.0,0.23838614],[86680.0,0.011536],[86679.0,0.159696],[86678.0,0.138441],[86677.0,0.011537]],[[86687.0,0.0117051],[86688.0,0.149963],[86689.0,0.011535],[86690.0,0.011535],[86691.0,0.16722471]]]
["bitfinex","BTCUSD",1741469955909,[[86661.0,0.0053398],[86654.0,0.0769],[86653.0,0.0003398],[86652.0,0.15764],[86644.0,0.150037]],[[86662.0,0.16504024],[86665.0,0.011538],[86666.0,0.517963],[86667.0,0.149999],[86670.0,0.02039396]]]
["bitfinex","BTCUSD",1741469959413,[[86663.0,0.0791],[86662.0,0.1108],[86661.0,0.0013398],[86656.0,0.011539],[86655.0,0.005]],[[86664.0,0.150003],[86665.0,0.32688003],[86666.0,0.51467153],[86667.0,0.011538],[86670.0,0.011538]]]
["bitfinex","BTCUSD",1741470059382,[[86686.0,0.01906915],[86685.0,0.0003398],[86682.0,0.11236],[86674.0,0.0779],[86661.0,0.0017078]],[[86687.0,0.449964],[86688.0,0.138428],[86689.0,0.011535],[86690.0,0.138425],[86692.0,0.011535]]]
["bitfinex","BTCUSD",1741470149316,[[86652.0,0.10977973],[86651.0,0.0004],[86646.0,0.11008],[86644.0,0.150037],[86387.0,60.0]],[[86653.0,0.16813102],[86655.0,0.05128378],[86656.0,0.311539],[86657.0,0.138477],[86659.0,0.150013]]]
["bitfinex","BTCUSD",1741470230901,[[86634.0,4.441e-05],[86631.0,0.0004],[86627.0,0.0811],[86621.0,0.001],[86620.0,0.00534]],[[86635.0,0.150054],[86637.0,0.08085213],[86639.0,0.247185],[86640.0,0.15854201],[86642.0,0.211541]]]
["bitfinex","BTCUSD",1741470294151,[[86635.0,0.09648983],[86634.0,0.18459721],[86633.0,0.00034],[86632.0,0.150058],[86631.0,0.011943]],[[86636.0,0.01811229],[86642.0,0.011541],[86645.0,0.150037],[86654.0,0.247162]]]
["bitfinex","BTCUSD",1741470361648,[[86642.0,0.10864],[86638.0,0.150049],[86615.0,0.025]],[[86645.0,0.011541],[86646.0,0.138496],[86647.0,0.1681454],[86649.0,0.01154],[86651.0,0.01154]]]
["bitfinex","BTCUSD",1741470399005,[[86613.0,0.16562065],[86612.0,0.0455],[86611.0,0.13866457],[86610.0,0.120786],[86609.0,0.087846]],[[86614.0,0.00017],[86622.0,0.138533],[86623.0,0.011544],[86625.0,0.011544],[86627.0,0.138525]]]
["bitfinex","BTCUSD",1741470515747,[[86635.0,0.01433342],[86634.0,0.10928],[86632.0,0.011543],[86631.0,0.138514],[86619.0,0.286776]],[[86637.0,0.150052],[86638.0,0.15005],[86639.0,0.011542],[86640.0,0.011542],[86645.0,0.01187342]]]
["bitfinex","BTCUSD",1741470624556,[[86612.0,0.0808],[86611.0,0.00045537],[86605.0,0.0471],[86603.0,0.10872],[86601.0,0.011547]],[[86623.0,2.8522449],[86625.0,0.21451697],[86626.0,0.350069],[86635.0,0.17329814],[86638.0,0.04200265]]]
["bitfinex","BTCUSD",1741470672095,[[86597.0,0.02817964],[86593.0,0.0774],[86584.0,0.00034],[86583.0,0.0003398],[86581.0,0.10968]],[[86598.0,0.31200813],[86599.0,0.17237057],[86601.0,0.138567],[86602.0,0.011547],[86605.0,0.729606]]]
["bitfinex","BTCUSD",1741470738999,[[86572.0,0.00025539],[86564.0,0.0811],[86563.0,0.0476],[86561.0,0.001],[86557.0,0.10868]],[[86573.0,0.16828622],[86575.0,0.147383],[86576.0,0.150156],[86578.0,0.00046113],[86581.0,1.5165]]]
["bitfinex","BTCUSD",1741470790207,[[86551.0,0.00060993],[86550.0,0.005],[86541.0,0.001],[86535.0,0.0003398],[86532.0,0.0816]],[[86552.0,0.70077541],[86554.0,0.15054892],[86555.0,0.150193],[86556.0,0.211553],[86557.0,0.081]]]
["bitfinex","BTCUSD",1741470831093,[[86526.0,0.00021888],[86516.0,0.0458],[86515.0,0.005],[86513.0,0.0777],[86511.0,0.0005699]],[[86527.0,0.01201813],[86528.0,0.16837405],[86529.0,0.00850056],[86531.0,0.150234],[86882.0,60.0]]]
["bitfinex","BTCUSD",1741470936329,[[86526.0,0.14390847],[86524.0,0.011557],[86523.0,0.150248],[86520.0,0.150253],[86518.0,0.138699]],[[86527.0,0.0003398],[86530.0,0.150236],[86531.0,0.011896],[86534.0,0.15023],[86538.0,0.40400337]]]
["bitfinex","BTCUSD",1741470975929,[[86501.0,0.00038671],[86498.0,0.0468],[86497.0,0.0771],[86490.0,0.10868],[86485.0,0.00017]],[[86502.0,0.16195949],[86504.0,0.00046113],[86505.0,0.15028],[86506.0,0.24226415],[86508.0,0.011559]]]
["bitfinex","BTCUSD",1741471044827,[[86508.0,0.01533416],[86507.0,0.011559],[86506.0,0.229977],[86505.0,0.01156],[86504.0,0.13872]],[[86510.0,0.0003398],[86511.0,0.0003398],[86513.0,0.311558],[86516.0,0.02003878],[86522.0,0.10367563]]]
["bitfinex","BTCUSD",1741471158957,[[86513.0,0.01519849],[86511.0,0.0117289],[86510.0,0.150271],[86504.0,0.138721],[86489.0,0.5424]],[[86514.0,0.001],[86515.0,0.0003398],[86516.0,0.15011968],[86517.0,0.00881293],[86518.0,0.150257]]]
["bitfinex","BTCUSD",1741471182617,[[86513.0,0.0001699],[86512.0,0.1504369],[86511.0,0.0117289],[86510.0,0.150271],[86507.0,0.1086899]],[[86515.0,0.10402212],[86517.0,0.1505998],[86518.0,0.16178763],[86519.0,0.02008812],[86521.0,0.011557]]]
["bitfinex","BTCUSD",1741471230380,[[86514.0,0.01513972],[86513.0,0.0117279],[86512.0,0.1504359],[86511.0,0.0117289],[86494.0,0.00046113]],[[86519.0,0.012508],[86520.0,0.150255],[86521.0,0.32022788],[86527.0,0.0003398],[86553.0,0.025]]]
["bitfinex","BTCUSD",1741471259227,[[86509.0,0.10844],[86508.0,0.011559],[86507.0,0.1504439],[86505.0,0.0784699],[86504.0,0.15028]],[[86514.0,0.011558],[86515.0,0.138704],[86517.0,0.13386233],[86518.0,0.011558],[86519.0,0.15377551]]]
["bitfinex","BTCUSD",1741471283583,[[86517.0,0.16636837],[86516.0,0.119998],[86514.0,0.094058],[86513.0,0.1506038],[86512.0,0.150265]],[[86518.0,0.01830647],[86519.0,0.0001699],[86525.0,0.12179851],[86527.0,0.0003398],[86532.0,0.138677]]]
["bitfinex","BTCUSD",1741471333378,[[86528.0,0.02624464],[86527.0,0.011557],[86526.0,0.011557],[86525.0,0.150244],[86524.0,0.011557]],[[86529.0,0.02213487],[86534.0,0.011556],[86535.0,0.22429648],[86540.0,0.138664],[86855.0,60.0]]]
["bitfinex","BTCUSD",1741471435356,[[86511.0,0.01490391],[86510.0,0.00046113],[86509.0,0.138712],[86508.0,0.011559],[86507.0,0.119959]],[[86513.0,0.004],[86515.0,0.04935505],[86518.0,0.150258],[86524.0,0.186291],[86533.0,0.1084]]]
["bitfinex","BTCUSD",1741471498385,[[86530.0,0.01486666],[86529.0,0.011556],[86528.0,0.247043],[86527.0,0.011557],[86526.0,0.150242]],[[86533.0,0.003],[86534.0,0.150231],[86535.0,0.150228],[86566.0,0.352],[86568.0,0.30927772]]]
["bitfinex","BTCUSD",1741471527022,[[86531.0,0.01559005],[86530.0,0.10832],[86528.0,0.0480398],[86525.0,0.150245],[86524.0,0.02677719]],[[86532.0,0.011556],[86533.0,0.138675],[86534.0,0.011556],[86535.0,0.150229],[86536.0,0.150226]]]
["bitfinex","BTCUSD",1741471571491,[[86531.0,0.07622561],[86528.0,0.0003398],[86524.0,0.01522019],[86523.0,0.0003398],[86240.0,60.0]],[[86532.0,1.36203954],[86533.0,0.011556],[86534.0,0.150231],[86535.0,0.011556],[86536.0,0.011555]]]
["bitfinex","BTCUSD",1741471743906,[[86508.0,0.0003398],[86495.0,0.10828],[86493.0,0.04967],[86492.0,0.00046113],[86485.0,0.00017]],[[86511.0,0.450269],[86514.0,0.150263],[86517.0,0.011558],[86520.0,0.011558],[86523.0,0.011557]]]
["bitfinex","BTCUSD",1741471818481,[[86508.0,0.0003398],[86504.0,0.0797],[86498.0,0.0461],[86493.0,0.00017],[86486.0,0.00115607]],[[86509.0,0.460272],[86510.0,0.0118988],[86511.0,0.15951913],[86512.0,1.111],[86513.0,0.138708]]]
["bitfinex","BTCUSD",1741471908044,[[86461.0,0.002001],[86450.0,0.0131502],[86447.0,0.0795],[86446.0,0.0492],[86441.0,0.001]],[[86462.0,0.02971475],[86463.0,0.3],[86464.0,0.265311],[86465.0,0.138787],[86466.0,0.138787]]]
["bitfinex","BTCUSD",1741471929546,[[86317.0,0.00226182],[86306.0,0.011586],[86304.0,0.139042],[86303.0,0.011587],[86301.0,0.001]],[[86318.0,0.34528],[86321.0,0.011584],[86322.0,2.045084],[86325.0,0.150595]]]
["bitfinex","BTCUSD",1741471988100,[[86285.0,1.14031467],[86284.0,0.11716],[86283.0,0.175666],[86281.0,0.17804683],[86280.0,0.15067]],[[86286.0,0.00034],[86306.0,0.00034],[86317.0,0.150607],[86318.0,0.011585],[86319.0,0.139019]]]
["bitfinex","BTCUSD",1741472026408,[[86276.0,0.01159005],[86274.0,0.13909],[86273.0,0.01275001],[86272.0,0.139094],[86271.0,0.011991]],[[86277.0,0.86884],[86281.0,0.00034],[86292.0,0.15348413],[86294.0,0.011588],[86300.0,0.10310825]]]
["bitfinex","BTCUSD",1741472052648,[[86276.0,1.42635052],[86274.0,0.13909],[86273.0,0.011591],[86272.0,0.139094],[86270.0,0.02292614]],[[86277.0,0.0003],[86281.0,0.00034],[86305.0,0.01204713],[86306.0,0.150626],[86372.0,0.05704424]]]
["bitfinex","BTCUSD",1741472094407,[[86278.0,0.00017],[86276.0,0.14880005],[86274.0,0.01159],[86273.0,0.257372],[86218.0,0.034892]],[[86279.0,0.139083],[86280.0,0.01159],[86281.0,0.15253292],[86283.0,0.011589],[86284.0,0.011589]]]
["bitfinex","BTCUSD",1741472150121,[[86315.0,0.10429789],[86314.0,0.139026],[86313.0,0.11572],[86312.0,0.198015],[86311.0,0.011586]],[[86316.0,0.00043815],[86324.0,0.00034],[86328.0,0.139005],[86329.0,0.011583],[86330.0,0.01622396]]]
["bitfinex","BTCUSD",1741472185748,[[86315.0,0.07355645],[86314.0,0.0813],[86313.0,0.150613],[86312.0,0.139027],[86311.0,0.80344684]],[[86316.0,0.00039815],[86324.0,0.00034],[86337.0,0.1673236],[86363.0,0.277898],[86397.0,0.93052638]]]
["bitfinex","BTCUSD",1741472227879,[[86311.0,0.0001698],[86310.0,0.0001698],[86291.0,0.0871698],[86285.0,0.011589],[86278.0,0.139254]],[[86312.0,2.50106736],[86313.0,0.125785],[86314.0,0.233813],[86315.0,0.1509496],[86316.0,0.01198315]]]
["bitfinex","BTCUSD",1741472390304,[[86297.0,0.01231691],[86296.0,0.0001699],[86294.0,0.011588],[86293.0,0.150647],[86292.0,0.220562]],[[86301.0,0.150635],[86302.0,0.02976869],[86303.0,0.011587],[86305.0,0.139042],[86316.0,0.09725957]]]
["bitfinex","BTCUSD",1741472441814,[[86230.0,0.03],[86211.0,0.0457],[86210.0,0.0001699],[86209.0,0.082],[86199.0,0.005]],[[86231.0,0.36306947],[86232.0,1.31261527],[86235.0,0.15075],[86237.0,0.22973722],[86238.0,0.011595]]]
["bitfinex","BTCUSD",1741472490770,[[86184.0,0.0001701],[86174.0,0.0001698],[86171.0,0.0004],[86170.0,0.00191471],[86167.0,0.0791]],[[86185.0,0.16904512],[86186.0,0.00019889],[86187.0,0.28953145],[86188.0,0.150832],[86189.0,0.011602]]]
["bitfinex","BTCUSD",1741472533835,[[86164.0,0.00475607],[86147.0,0.0786],[86144.0,0.0485699],[86131.0,0.288762],[86108.0,0.02293609]],[[86165.0,1.44762582],[86167.0,0.139265],[86168.0,0.011605],[86169.0,0.0491],[86172.0,0.03517273]]]
["bitfinex","BTCUSD",1741472565404,[[86171.0,1.19083141],[86170.0,0.025],[86169.0,0.15219795],[86168.0,0.011605],[86165.0,0.474272]],[[86172.0,0.01954609],[86185.0,0.0003402],[86199.0,0.0003402],[86204.0,0.139205],[86205.0,0.0116]]]
["bitfinex","BTCUSD",1741472602035,[[86191.0,0.01636278],[86186.0,0.12152],[86185.0,0.14896],[86184.0,0.0831],[86167.0,0.175868]],[[86195.0,0.011601],[86196.0,0.139219],[86197.0,0.150818],[86198.0,0.0119408],[86199.0,0.0003402]]]
["bitfinex","BTCUSD",1741472704097,[[86212.0,1.14601229],[86211.0,0.1509598],[86210.0,0.1643628],[86208.0,0.011599],[86206.0,0.139199]],[[86213.0,0.0003396],[86215.0,0.0003396],[86216.0,9.405e-05],[86221.0,0.150775],[86223.0,0.139175]]]
["bitfinex","BTCUSD",1741472707399,[[86212.0,1.18555314],[86211.0,0.1509598],[86210.0,0.1393628],[86208.0,0.011599],[86207.0,0.025]],[[86213.0,0.0003396],[86215.0,0.0003396],[86216.0,9.405e-05],[86226.0,0.150766],[86227.0,0.011597]]]
["bitfinex","BTCUSD",1741472790813,[[86253.0,0.68160567],[86252.0,0.47228],[86249.0,0.0001698],[86243.0,0.0775],[86240.0,0.3]],[[86254.0,0.0119326],[86255.0,0.139123],[86256.0,0.011593],[86257.0,0.011593],[86258.0,0.1394576]]]
["bitfinex","BTCUSD",1741472848850,[[86206.0,0.00028608],[86194.0,0.0001698],[86190.0,0.15763976],[86189.0,0.11192],[86185.0,0.00032535]],[[86207.0,0.150798],[86209.0,0.139196],[86210.0,0.12415614],[86211.0,0.150792],[86232.0,0.0253398]]]
["bitfinex","BTCUSD",1741472920999,[[86221.0,0.450775],[86219.0,0.164179],[86218.0,0.011598],[86215.0,0.011598],[86214.0,0.139187]],[[86232.0,0.0003398],[86243.0,0.139141],[86244.0,0.011595],[86245.0,0.011594],[86246.0,0.139138]]]
["bitfinex","BTCUSD",1741472962122,[[86247.0,1.12612613],[86246.0,0.116333],[86245.0,0.139137],[86244.0,0.06036392],[86243.0,0.150735]],[[86248.0,0.0185301],[86249.0,0.0003396],[86262.0,0.0003398],[86274.0,0.0003402],[86275.0,0.0003398]]]
["bitfinex","BTCUSD",1741473034928,[[86277.0,0.12389552],[86275.0,0.150679],[86274.0,0.01159],[86273.0,0.0003396],[86272.0,0.287894]],[[86280.0,0.150672],[86281.0,0.01159],[86282.0,0.150667],[86287.0,0.1392398],[86293.0,0.139062]]]
["bitfinex","BTCUSD",1741473067736,[[86284.0,0.02361066],[86283.0,0.150665],[86282.0,0.011589],[86281.0,0.139079],[86280.0,0.1418296]],[[86286.0,0.01835419],[86287.0,0.0001698],[86290.0,0.150655],[86295.0,0.139058],[86349.0,0.0511698]]]
["bitfinex","BTCUSD",1741473151925,[[86381.0,0.01695505],[86380.0,0.011576],[86378.0,0.011577],[86377.0,0.138925],[86372.0,0.138933]],[[86382.0,0.0001698],[86386.0,0.0001698],[86387.0,0.15076508],[86389.0,0.001],[86408.0,0.10309251]]]
["bitfinex","BTCUSD",1741473221893,[[86398.0,0.24236628],[86396.0,0.64278271],[86395.0,0.1508096],[86393.0,0.14864],[86390.0,0.0451]],[[86399.0,0.01872965],[86409.0,0.001],[86412.0,0.011572],[86415.0,0.011572],[86418.0,0.011571]]]
["bitfinex","BTCUSD",1741473254392,[[86416.0,0.0003394],[86411.0,0.00040397],[86409.0,0.11096],[86407.0,0.011573],[86406.0,0.011573]],[[86417.0,0.011571],[86418.0,0.011571],[86419.0,0.150429],[86420.0,0.011571],[86421.0,0.150426]]]
["bitfinex","BTCUSD",1741473279318,[[86402.0,0.01732854],[86400.0,0.011574],[86399.0,0.150464],[86397.0,0.011574],[86312.0,0.0003396]],[[86403.0,0.01816161],[86408.0,0.3],[86409.0,0.150447],[86411.0,0.011572],[86748.0,60.0]]]
["bitfinex","BTCUSD",1741473330038,[[86410.0,0.2532008],[86408.0,0.138874],[86407.0,0.15045],[86404.0,0.0119126],[86403.0,0.1486]],[[86422.0,0.0001697],[86427.0,0.01157],[86428.0,0.155364],[86429.0,0.0045765],[86430.0,0.0101]]]
["bitfinex","BTCUSD",1741473369377,[[86427.0,0.24930554],[86425.0,0.150418],[86424.0,0.150418],[86423.0,0.01185021],[86422.0,0.0453]],[[86428.0,0.00024622],[86435.0,0.0116056],[86441.0,0.011568],[86442.0,0.150389],[86445.0,0.011568]]]
["bitfinex","BTCUSD",1741473408637,[[86428.0,0.24487372],[86427.0,0.0003396],[86426.0,0.187646],[86425.0,0.01157],[86424.0,0.01157]],[[86429.0,0.10365877],[86434.0,0.11076],[86436.0,0.4774],[86437.0,0.0117388],[86438.0,0.138829]]]
["bitfinex","BTCUSD",1741473496924,[[86431.0,0.0844199],[86427.0,0.0003396],[86426.0,0.0488],[86420.0,0.261107],[86417.0,0.011571]],[[86432.0,0.011569],[86433.0,0.150405],[86434.0,0.011569],[86435.0,0.138832],[86436.0,0.438831]]]
["bitfinex","BTCUSD",1741473528906,[[86405.0,0.0013398],[86404.0,0.0003396],[86396.0,0.0003396],[86387.0,0.0452],[86386.0,0.0775]],[[86406.0,0.82058234],[86408.0,0.05574786],[86409.0,0.150447],[86410.0,0.011572],[86528.0,1.5]]]
["bitfinex","BTCUSD",1741473573568,[[86448.0,0.27726997],[86447.0,0.15038],[86446.0,0.138813],[86445.0,0.138816],[86444.0,0.011568]],[[86449.0,0.0001699],[86459.0,0.0004],[86469.0,0.0011699],[86472.0,0.10406889],[86474.0,0.13877]]]
["bitfinex","BTCUSD",1741473617949,[[86448.0,0.28730749],[86446.0,0.011567],[86445.0,0.13336218],[86444.0,0.138818],[86443.0,0.150386]],[[86449.0,0.0001699],[86454.0,0.0001698],[86459.0,0.0004],[86478.0,0.138764],[86479.0,0.0004]]]
["bitfinex","BTCUSD",1741473656643,[[86444.0,0.01328241],[86443.0,0.006],[86442.0,0.150388],[86441.0,0.011568],[86440.0,0.00011611]],[[86449.0,0.011567],[86450.0,0.150375],[86451.0,0.138807],[86453.0,0.122126],[86454.0,0.0276]]]
["bitfinex","BTCUSD",1741473705026,[[86436.0,0.004],[86435.0,0.00011586],[86432.0,0.150406],[86431.0,0.092169],[86429.0,0.150411]],[[86437.0,0.0371065],[86440.0,0.150392],[86441.0,0.011568],[86446.0,0.138816],[86635.0,1.2]]]
["bitfinex","BTCUSD",1741473812295,[[86417.0,0.06188306],[86411.0,0.0489],[86407.0,0.1107798],[86406.0,0.011573],[86405.0,0.150452]],[[86418.0,0.02989656],[86419.0,0.138859],[86420.0,0.57008582],[86421.0,0.150426],[86424.0,0.01157]]]
["bitfinex","BTCUSD",1741473835691,[[86411.0,0.12669015],[86407.0,0.0003398],[86406.0,0.1104],[86396.0,0.150468],[86393.0,0.138898]],[[86412.0,0.150441],[86414.0,0.07886834],[86415.0,0.011572],[86417.0,0.138861],[86418.0,0.1506019]]]
["bitfinex","BTCUSD",1741473903629,[[86408.0,0.01397469],[86407.0,0.11028],[86405.0,0.150452],[86404.0,0.138881],[86399.0,0.011574]],[[86410.0,0.02115896],[86411.0,0.011572],[86412.0,0.011572],[86414.0,0.150438],[86416.0,0.15421375]]]
["bitfinex","BTCUSD",1741473963924,[[86397.0,0.0143343],[86395.0,0.0822],[86393.0,0.11024],[86391.0,0.150478],[86390.0,0.011575]],[[86398.0,0.150466],[86400.0,0.138889],[86401.0,0.02973509],[86403.0,0.138885],[86404.0,0.011573]]]
["bitfinex","BTCUSD",1741474042271,[[86429.0,0.01157],[86428.0,0.138843],[86427.0,0.11004],[86426.0,0.150415],[86103.0,0.01815481]],[[86433.0,0.03544034],[86434.0,0.0001698],[86435.0,0.07529476],[86436.0,0.011569],[86437.0,0.1505679]]]
["bitfinex","BTCUSD",1741474084479,[[86432.0,0.1482534],[86431.0,0.1391776],[86430.0,0.01157],[86429.0,0.13884],[86428.0,0.0119096]],[[86433.0,0.0181943],[86434.0,0.0001698],[86435.0,0.0001698],[86437.0,0.0001699],[86446.0,0.10410608]]]
["bitfinex","BTCUSD",1741474152536,[[86447.0,0.01389623],[86446.0,0.0773],[86445.0,0.0003396],[86444.0,0.150386],[86443.0,0.011568]],[[86450.0,0.27277389],[86451.0,0.03154121],[86452.0,0.011567],[86456.0,0.138799],[86480.0,0.2]]]
["bitfinex","BTCUSD",1741474211219,[[86449.0,0.20301191],[86448.0,0.1507168],[86447.0,0.0616066],[86446.0,0.011567],[86445.0,0.1507226]],[[86450.0,0.01815139],[86451.0,0.1044163],[86453.0,0.17487529],[86454.0,0.1505388],[86508.0,0.1222]]]
["bitfinex","BTCUSD",1741474328492,[[86463.0,0.10039256],[86462.0,0.186289],[86460.0,0.011566],[86458.0,0.011566],[85700.0,0.56645902]],[[86464.0,0.00285942],[86467.0,0.02023808],[86471.0,0.011564],[86472.0,0.0117338],[86474.0,0.3]]]
["bitfinex","BTCUSD",1741474375385,[[86432.0,0.0771396],[86428.0,0.0119096],[86426.0,0.138846],[86422.0,0.138852],[86414.0,0.138865]],[[86433.0,1.05915037],[86434.0,0.011569],[86435.0,0.150402],[86436.0,0.011569],[86437.0,0.138829]]]
["bitfinex","BTCUSD",1741474412142,[[86432.0,0.13150673],[86430.0,0.10936],[86428.0,0.1391826],[86427.0,0.01157],[86423.0,0.15042]],[[86433.0,0.011569],[86435.0,0.011569],[86436.0,0.138831],[86438.0,0.150397],[86442.0,0.138822]]]
["bitfinex","BTCUSD",1741474465799,[[86467.0,0.10732],[86466.0,0.0766],[86465.0,0.011565],[86464.0,0.15035],[86458.0,0.15036]],[[86470.0,0.00305822],[86471.0,0.011564],[86472.0,0.1505068],[86473.0,0.011564],[86474.0,0.02273857]]]
["bitfinex","BTCUSD",1741474516136,[[86375.0,0.005],[86365.0,0.011578],[86364.0,0.138946],[86362.0,0.011579],[86359.0,0.011579]],[[86376.0,0.011577],[86378.0,0.259901],[86379.0,0.138925],[86381.0,1.3034112],[86389.0,0.15344885]]]
["bitfinex","BTCUSD",1741474550932,[[86376.0,0.14364801],[86375.0,0.1508452],[86374.0,0.01203813],[86373.0,0.259908],[86370.0,0.150513]],[[86377.0,0.01833587],[86392.0,0.011575],[86393.0,0.150476],[86394.0,0.011574],[86399.0,0.139061]]]
["bitfinex","BTCUSD",1741474593475,[[86392.0,0.3979104],[86391.0,0.01203613],[86390.0,0.150479],[86389.0,0.011575],[86388.0,0.150483]],[[86393.0,0.00017],[86399.0,0.00017],[86400.0,0.00038665],[86421.0,0.150426],[86422.0,0.0302936]]]
["bitfinex","BTCUSD",1741474622744,[[86454.0,0.150368],[86453.0,0.011566],[86452.0,0.138804],[86451.0,0.011567],[86450.0,0.011567]],[[86458.0,1.6685],[86460.0,4.926e-05],[86461.0,0.011565],[86462.0,0.138789],[86463.0,0.04491707]]]
["bitfinex","BTCUSD",1741474757457,[[86526.0,0.27177559],[86525.0,0.011557],[86524.0,0.089857],[86523.0,0.13869],[86522.0,0.011557]],[[86527.0,0.01830582],[86529.0,0.001],[86530.0,0.10408474],[86531.0,0.0001699],[86544.0,0.888]]]
["bitfinex","BTCUSD",1741474807124,[[86612.0,0.011545],[86611.0,0.138547],[86609.0,0.011546],[86608.0,0.138555],[86607.0,0.185655]],[[86613.0,0.01086032],[86626.0,0.011543],[86629.0,0.311543],[86630.0,0.13852],[86632.0,0.011543]]]
["bitfinex","BTCUSD",1741474835701,[[86632.0,9e-07],[86608.0,0.11024],[86602.0,0.0801],[86599.0,0.0003398],[86598.0,0.0475]],[[86633.0,0.77259785],[86635.0,0.248712],[86636.0,1.050042],[86639.0,0.011542],[86640.0,0.363507]]]
["bitfinex","BTCUSD",1741474879644,[[86562.0,0.011552],[86560.0,0.150184],[86558.0,0.01102393],[86557.0,0.0754],[86556.0,0.11116]],[[86568.0,0.15017],[86569.0,0.011551],[86571.0,0.138616],[86572.0,0.011551],[86573.0,0.138611]]]
["bitfinex","BTCUSD",1741474902482,[[86632.0,0.4009311],[86630.0,0.138518],[86629.0,0.011543],[86628.0,0.138522],[86626.0,0.011543]],[[86648.0,0.0001701],[86649.0,0.01154],[86650.0,0.150029],[86652.0,0.138485],[86653.0,0.01154]]]
["bitfinex","BTCUSD",1741474924342,[[86647.0,0.01090138],[86646.0,0.011541],[86645.0,0.227936],[86644.0,0.011541],[86643.0,0.248977]],[[86648.0,0.00011592],[86651.0,0.01154],[86652.0,0.150026],[86653.0,0.138483],[86654.0,0.01154]]]
["bitfinex","BTCUSD",1741474965253,[[86653.0,0.01040138],[86640.0,0.0003396],[86635.0,0.11196],[86634.0,0.0824],[86627.0,0.0477]],[[86654.0,0.01154],[86655.0,0.13848],[86656.0,0.138478],[86657.0,0.011539],[86658.0,0.011539]]]
["bitfinex","BTCUSD",1741475031386,[[86645.0,0.01200879],[86641.0,0.0805],[86637.0,0.249268],[86636.0,0.011542],[86617.0,0.00046113]],[[86646.0,0.011541],[86648.0,0.150031],[86649.0,0.150032],[86652.0,0.01154],[86658.0,0.138476]]]
["bitfinex","BTCUSD",1741475061943,[[86601.0,0.10020927],[86600.0,0.150115],[86599.0,0.00038648],[86598.0,0.138571],[86597.0,0.011547]],[[86602.0,0.288],[86612.0,0.011545],[86613.0,0.31127518],[86615.0,1.027045],[86617.0,0.32967487]]]
["bitfinex","BTCUSD",1741475108966,[[86561.0,0.00045564],[86550.0,0.00178461],[86543.0,0.0483],[86521.0,0.001]],[[86562.0,1.46668],[86564.0,0.249425],[86565.0,0.011552],[86567.0,0.13862],[86568.0,0.350171]]]
["bitfinex","BTCUSD",1741475126985,[[86504.0,0.11364],[86502.0,0.13121613],[86501.0,0.001],[86497.0,0.011561],[86496.0,0.138734]],[[86505.0,0.15028],[86506.0,0.011559],[86507.0,0.138718],[86509.0,0.011559],[86512.0,0.03016025]]]
["bitfinex","BTCUSD",1741475176569,[[86509.0,0.14561982],[86508.0,0.138715],[86507.0,0.011559],[86506.0,0.22817504],[86505.0,0.150278]],[[86510.0,0.10357151],[86511.0,0.01831073],[86530.0,0.13868],[86531.0,0.011556],[86540.0,0.24646389]]]
["bitfinex","BTCUSD",1741475199332,[[86583.0,0.011549],[86581.0,0.138597],[86580.0,0.150147],[86579.0,0.01155],[86578.0,0.251277]],[[86584.0,0.01824202],[86589.0,0.01325376],[86591.0,0.150131],[86592.0,0.011548],[86594.0,0.0117181]]]
["bitfinex","BTCUSD",1741475279536,[[86655.0,0.01122655],[86654.0,0.15002],[86648.0,0.249889],[86617.0,0.5674],[86607.0,0.025]],[[86659.0,0.011539],[86660.0,1.164512],[86661.0,0.16633583],[86662.0,0.311539],[86663.0,0.011538]]]
["bitfinex","BTCUSD",1741475282767,[[86648.0,0.1114],[86644.0,0.011541],[86639.0,0.138504],[86638.0,0.1388466],[86632.0,0.138515]],[[86651.0,0.138488],[86652.0,0.01154],[86655.0,0.01154],[86657.0,0.011539],[86658.0,0.011539]]]
["bitfinex","BTCUSD",1741475364357,[[86645.0,0.248455],[86644.0,0.138496],[86312.0,60.04468094],[86311.0,0.0004],[85471.0,0.0123821]],[[86647.0,0.23254141],[86654.0,0.150021],[86655.0,0.31154],[86656.0,0.138478],[86658.0,0.1501848]]]
["bitfinex","BTCUSD",1741475398134,[[86646.0,0.0003398],[86641.0,0.011541],[86640.0,0.259724],[86637.0,0.046],[86635.0,0.011542]],[[86647.0,0.011541],[86648.0,0.150032],[86649.0,0.150029],[86650.0,0.01154],[86652.0,0.150024]]]
["bitfinex","BTCUSD",1741475462546,[[86597.0,0.01076714],[86596.0,0.00045581],[86594.0,0.060848],[86593.0,0.150125],[86592.0,0.011548]],[[86600.0,0.011547],[86601.0,0.150113],[86602.0,1.027547],[86604.0,0.01086634],[86605.0,0.16781131]]]
["bitfinex","BTCUSD",1741475493678,[[86610.0,0.01074547],[86609.0,0.10972],[86607.0,0.011546],[86606.0,0.138557],[86604.0,0.275406]],[[86612.0,0.25421405],[86613.0,0.150092],[86614.0,0.011545],[86615.0,0.138544],[86617.0,0.01640591]]]
["bitfinex","BTCUSD",1741475562788,[[86620.0,0.011544],[86619.0,0.259681],[86618.0,0.011544],[86617.0,0.138539],[86616.0,0.011545]],[[86624.0,0.0181167],[86625.0,0.151072],[86626.0,0.011543],[86628.0,0.011543],[86629.0,0.138522]]]
["bitfinex","BTCUSD",1741475593925,[[86633.0,0.39859571],[86630.0,0.150063],[86629.0,0.138519],[86627.0,0.011543],[86625.0,0.138528]],[[86634.0,0.02022141],[86636.0,0.10411905],[86638.0,0.0001699],[86642.0,0.01538641],[86644.0,0.138498]]]
["bitfinex","BTCUSD",1741475710319,[[86629.0,0.0003398],[86624.0,0.10944],[86619.0,0.150081],[86618.0,0.4018],[86616.0,0.011545]],[[86657.0,0.434539],[86658.0,0.237014],[86661.0,0.350009]]]
["bitfinex","BTCUSD",1741475742343,[[86655.0,0.002],[86652.0,0.01154],[86651.0,0.01154],[86627.0,0.00046113],[86626.0,0.5424]],[[86656.0,0.0001699],[86657.0,0.011539],[86658.0,0.237015],[86659.0,0.011539],[86660.0,0.893011]]]
["bitfinex","BTCUSD",1741475763352,[[86639.0,0.0053398],[86634.0,0.0003398],[86633.0,0.00043772],[86629.0,0.1115398],[86625.0,0.138527]],[[86640.0,0.893046],[86642.0,0.138502],[86643.0,0.011541],[86645.0,0.078],[86646.0,0.011541]]]
["bitfinex","BTCUSD",1741475837360,[[86573.0,0.00011604],[86570.0,0.0003398],[86569.0,0.0003396],[86552.0,0.1302],[86542.0,0.11008]],[[86574.0,0.44317085],[86575.0,0.150158],[86576.0,0.138606],[86577.0,0.10917748],[86578.0,0.10213522]]]
["bitfinex","BTCUSD",1741475885275,[[86570.0,0.0003398],[86569.0,0.0003396],[86563.0,0.18754],[86562.0,0.0455],[86556.0,0.15019]],[[86571.0,0.4513349],[86572.0,0.472051],[86573.0,0.1387819],[86575.0,0.150158],[86577.0,0.0001699]]]
["bitfinex","BTCUSD",1741475925126,[[86532.0,2.21644155],[86529.0,0.02615653],[86526.0,0.011557],[86524.0,0.0889968],[85736.0,0.55352092]],[[86534.0,0.02115874],[86535.0,0.3],[86537.0,0.13867],[86547.0,0.248294],[86564.0,0.15632746]]]
["bitfinex","BTCUSD",1741475965279,[[86550.0,0.01040102],[86548.0,0.150205],[86547.0,0.011554],[86546.0,0.277308],[86542.0,0.138659]],[[86552.0,0.32089064],[86553.0,0.011553],[86554.0,0.150195],[86555.0,0.011893],[86556.0,0.011553]]]
["bitfinex","BTCUSD",1741476063653,[[86624.0,0.27144229],[86622.0,0.138531],[86621.0,0.011544],[86618.0,0.011544],[86617.0,0.217839]],[[86625.0,0.01828583],[86626.0,0.00028134],[86630.0,0.00034],[86632.0,0.00034],[86635.0,0.0003398]]]
["bitfinex","BTCUSD",1741476140926,[[86640.0,0.0099737],[86638.0,0.1098998],[86633.0,0.011542],[86631.0,0.138518],[86630.0,0.196662]],[[86641.0,0.48494849],[86642.0,0.3001699],[86643.0,0.15004],[86644.0,0.011541],[86645.0,0.011541]]]
["bitfinex","BTCUSD",1741476215256,[[86584.0,0.28821676],[86581.0,0.259747],[86579.0,0.138601],[86578.0,0.01155],[86576.0,0.0118896]],[[86585.0,0.01812447],[86597.0,0.3],[86599.0,0.00017],[86600.0,0.15632746],[86601.0,0.18529645]]]
["bitfinex","BTCUSD",1741476258259,[[86598.0,0.15007948],[86597.0,0.150119],[86595.0,0.138915],[86594.0,0.150123],[86585.0,0.5424]],[[86599.0,0.01829097],[86609.0,0.10416085],[86612.0,0.03075092],[86621.0,0.150078],[86622.0,0.011544]]]
["bitfinex","BTCUSD",1741476327712,[[86608.0,0.0003398],[86598.0,0.00034],[86595.0,0.00034],[86588.0,0.150135],[86587.0,0.121029]],[[86609.0,0.78983985],[86610.0,0.0001699],[86611.0,0.13855],[86612.0,0.1212484],[86614.0,0.02698803]]]
["bitfinex","BTCUSD",1741476371178,[[86585.0,0.0141475],[86584.0,0.07814],[86582.0,0.058449],[86579.0,0.01155],[86578.0,0.10948]],[[86587.0,0.150137],[86588.0,0.011548],[86589.0,0.138586],[86591.0,0.011548],[86600.0,0.29489646]]]
["bitfinex","BTCUSD",1741476485866,[[86551.0,1.00141382],[86531.0,1.0],[86525.0,0.150244],[86523.0,0.1097798],[86519.0,0.138696]],[[86552.0,0.4505368],[86553.0,0.011553],[86554.0,0.150194],[86555.0,0.150193],[86556.0,0.18133385]]]
["bitfinex","BTCUSD",1741476491241,[[86551.0,1.07811382],[86549.0,0.0483],[86541.0,1.00017],[86539.0,0.00017],[86538.0,0.011555]],[[86552.0,0.5599768],[86553.0,0.011553],[86554.0,0.150194],[86555.0,0.150193],[86556.0,0.011553]]]
["bitfinex","BTCUSD",1741476611268,[[86571.0,0.0085624],[86570.0,0.0003398],[86565.0,0.150174],[86564.0,0.150176],[86563.0,0.092152]],[[86572.0,0.011551],[86573.0,0.138611],[86574.0,0.15527869],[86575.0,0.150158],[86576.0,0.01155]]]
["bitfinex","BTCUSD",1741476686668,[[86570.0,0.01099825],[86569.0,0.150168],[86567.0,0.22257717],[86566.0,0.011551],[86565.0,0.199275]],[[86572.0,0.01812813],[86573.0,0.0003398],[86574.0,0.02802298],[86575.0,0.150158],[86577.0,0.138606]]]
["bitfinex","BTCUSD",1741476732042,[[86580.0,0.2368024],[86578.0,0.138603],[86577.0,0.0596199],[86576.0,0.01155],[86575.0,0.150157]],[[86581.0,0.0182547],[86584.0,0.1042895],[86589.0,0.01881334],[86591.0,0.0001699],[86594.0,0.011548]]]
["bitfinex","BTCUSD",1741476774408,[[86618.0,0.01107224],[86613.0,0.011545],[86612.0,0.150093],[86611.0,0.087645],[86610.0,0.150097]],[[86619.0,0.0296629],[86620.0,0.150081],[86621.0,0.04161215],[86622.0,0.011544],[86623.0,0.011544]]]
["bitfinex","BTCUSD",1741476845732,[[86617.0,0.0003396],[86605.0,0.10888],[86595.0,0.0797],[86592.0,0.00046113],[86591.0,0.15013]],[[86618.0,0.02966401],[86619.0,0.1502508],[86620.0,0.3117138],[86621.0,0.2254498],[86622.0,0.011544]]]
["bitfinex","BTCUSD",1741476878030,[[86581.0,0.01274045],[86580.0,0.0001699],[86578.0,0.0779],[86577.0,0.1174899],[86572.0,0.150162]],[[86585.0,0.011549],[86586.0,0.150139],[86587.0,0.011549],[86588.0,0.150135],[86590.0,0.138584]]]
["bitfinex","BTCUSD",1741476969489,[[86452.0,1.11613313],[86451.0,0.0004],[86441.0,0.276048],[86428.0,0.695602],[86132.0,60.0]],[[86453.0,0.46852254],[86454.0,0.011566],[86455.0,0.138801],[86456.0,0.011566],[86465.0,0.138784]]]
["bitfinex","BTCUSD",1741477026134,[[86416.0,0.00828864],[86415.0,0.0783],[86414.0,0.268357],[86413.0,0.011572],[86412.0,1.11840694]],[[86419.0,0.011571],[86420.0,0.138857],[86422.0,0.011571],[86425.0,0.10401611],[86434.0,0.138835]]]
["bitfinex","BTCUSD",1741477079326,[[86412.0,1.00598864],[86411.0,0.0004],[86410.0,0.005],[86409.0,0.0496],[86406.0,0.14868]],[[86413.0,0.4507788],[86415.0,0.138864],[86416.0,0.11557821],[86417.0,0.011571],[86419.0,0.138858]]]
["bitfinex","BTCUSD",1741477147796,[[86433.0,0.00825556],[86431.0,0.11184],[86429.0,0.15041],[86428.0,0.01157],[86423.0,0.138851]],[[86434.0,0.011569],[86435.0,0.4391736],[86436.0,0.1504],[86437.0,0.02489465],[86493.0,0.034836]]]
["bitfinex","BTCUSD",1741477189396,[[86444.0,0.00827224],[86441.0,0.26071],[86440.0,0.0001699],[86439.0,0.011568],[86435.0,0.138831]],[[86446.0,0.3003398],[86447.0,0.150381],[86448.0,0.26791299],[86449.0,0.011567],[86450.0,0.011567]]]
["bitfinex","BTCUSD",1741477225704,[[86423.0,0.00032879],[86422.0,0.011571],[86421.0,0.150425],[86419.0,0.150428],[86417.0,0.011571]],[[86436.0,0.3],[86437.0,0.1042189],[86438.0,0.138829],[86566.0,1.5],[86749.0,60.001]]]
["bitfinex","BTCUSD",1741477303683,[[86418.0,0.1855699],[86417.0,0.011571],[86416.0,0.19594319],[86415.0,0.011572],[86414.0,0.2992479]],[[86421.0,0.0003398],[86422.0,0.10423527],[86423.0,0.150423],[86424.0,0.15042],[86425.0,0.01157]]]
["bitfinex","BTCUSD",1741477395123,[[86382.0,0.96483332],[86375.0,0.005],[86367.0,0.1295],[86364.0,0.14868],[86357.0,0.011579]],[[86383.0,0.450492],[86384.0,0.02030794],[86385.0,0.253553],[86386.0,0.01162854],[86387.0,0.1392488]]]
["bitfinex","BTCUSD",1741477421763,[[86388.0,0.30925698],[86387.0,0.138909],[86385.0,0.01196265],[86384.0,0.138913],[86382.0,1.68289522]],[[86389.0,0.02216636],[86410.0,0.011572],[86411.0,0.011572],[86413.0,0.0003398],[86414.0,0.011572]]]
["bitfinex","BTCUSD",1741477474126,[[86429.0,0.26293],[86428.0,0.01157],[86427.0,0.01157],[86409.0,0.01679867],[86401.0,0.025]],[[86432.0,0.01849753],[86434.0,0.0003398],[86435.0,0.150401],[86436.0,0.011569],[86442.0,0.138822]]]
["bitfinex","BTCUSD",1741477511384,[[86430.0,0.0003398],[86428.0,0.12245],[86427.0,0.232915],[86418.0,0.138859],[86399.0,0.325]],[[86433.0,0.138835],[86434.0,0.011569],[86435.0,0.150402],[86436.0,0.0117389],[86457.0,0.180437]]]
["bitfinex","BTCUSD",1741477600977,[[86388.0,7.00955537],[86387.0,0.138908],[86385.0,0.0001699],[86381.0,0.012576],[86380.0,0.121896]],[[86389.0,0.0003398],[86398.0,0.150466],[86425.0,0.01454085],[86431.0,0.0516],[86432.0,0.476372]]]
["bitfinex","BTCUSD",1741477657711,[[86396.0,0.00046113],[86395.0,0.1304],[86394.0,0.260751],[86391.0,0.011575],[86112.0,60.00007]],[[86402.0,0.011573],[86403.0,0.150458],[86404.0,0.138883],[86405.0,0.011573],[86406.0,0.011573]]]
["bitfinex","BTCUSD",1741477696118,[[86415.0,0.30190721],[86412.0,0.150441],[86411.0,0.150441],[86410.0,0.011572],[86409.0,0.011572]],[[86416.0,0.0003871],[86417.0,0.10378419],[86423.0,0.0003398],[86435.0,0.450403],[86436.0,0.1390009]]]
["bitfinex","BTCUSD",1741477755374,[[86430.0,0.00924699],[86429.0,0.18946],[86428.0,0.150412],[86426.0,0.138846],[86425.0,0.01157]],[[86434.0,0.011569],[86435.0,0.011569],[86436.0,0.21352965],[86441.0,0.138823],[86470.0,0.28592]]]
["bitfinex","BTCUSD",1741477861498,[[86427.0,0.28531845],[86425.0,0.138848],[86424.0,0.01157],[86423.0,0.15042],[86422.0,0.011571]],[[86428.0,0.0183278],[86430.0,0.10430037],[86431.0,0.0001699],[86436.0,0.0117388],[86443.0,0.13882]]]
["bitfinex","BTCUSD",1741477949014,[[86451.0,0.11969811],[86450.0,0.150375],[86449.0,0.011567],[86447.0,0.138812],[86446.0,0.011567]],[[86455.0,0.011566],[86456.0,0.150366],[86457.0,0.138797],[86458.0,0.0809249],[86460.0,0.3]]]
["bitfinex","BTCUSD",1741477982051,[[86485.0,0.26100912],[86482.0,0.12198413],[86481.0,0.150321],[86478.0,0.298886],[86477.0,0.69701507]],[[86486.0,0.0003801],[86498.0,0.00495],[86504.0,0.31535202],[86505.0,0.10992],[86512.0,0.011559]]]
["bitfinex","BTCUSD",1741478010385,[[86490.0,0.00992652],[86487.0,0.0003394],[86486.0,0.011562],[86485.0,0.1506514],[86484.0,0.150314]],[[86491.0,0.02970478],[86492.0,0.150303],[86494.0,0.011561],[86497.0,0.138733],[86673.0,0.00495]]]
["bitfinex","BTCUSD",1741478079683,[[86455.0,0.11453267],[86451.0,0.0003396],[86447.0,0.011567],[86446.0,0.150381],[86445.0,0.160128]],[[86456.0,0.02971715],[86457.0,0.150363],[86460.0,0.150358],[86463.0,0.121445],[86472.0,0.0001699]]]
["bitfinex","BTCUSD",1741478134935,[[86455.0,0.0003398],[86451.0,0.0003396],[86447.0,0.011567],[86446.0,0.15038],[86445.0,0.199684]],[[86456.0,0.1505339],[86457.0,0.011566],[86458.0,0.150363],[86459.0,0.0117359],[86462.0,0.450354]]]
["bitfinex","BTCUSD",1741478173326,[[86456.0,0.00782071],[86455.0,0.0003398],[86451.0,0.0003396],[86450.0,0.14852],[86449.0,0.138808]],[[86458.0,0.138796],[86459.0,0.011566],[86461.0,0.138792],[86462.0,0.011565],[86464.0,0.138786]]]
["bitfinex","BTCUSD",1741478173327,[[86456.0,0.00782071],[86455.0,0.0003398],[86451.0,0.0003396],[86450.0,0.14852],[86449.0,0.138808]],[[86457.0,0.011566],[86458.0,0.138796],[86459.0,0.011566],[86461.0,0.138792],[86462.0,0.011565]]]
["bitfinex","BTCUSD",1741478173504,[[86456.0,0.00782071],[86455.0,0.0003398],[86451.0,0.0119066],[86450.0,0.14852],[86448.0,0.011567]],[[86457.0,0.011566],[86458.0,0.138796],[86459.0,0.011566],[86461.0,0.138792],[86462.0,0.011565]]]
["bitfinex","BTCUSD",1741478173796,[[86456.0,0.00782071],[86455.0,0.0003398],[86451.0,0.1507126],[86450.0,0.14852],[86448.0,0.011567]],[[86457.0,0.011566],[86458.0,0.138796],[86459.0,0.011566],[86461.0,0.138792],[86462.0,0.011565]]]
["bitfinex","BTCUSD",1741478174964,[[86456.0,0.00782071],[86455.0,0.0003398],[86454.0,0.011566],[86451.0,0.1507126],[86450.0,0.14852]],[[86462.0,0.011565],[86478.0,0.00868003],[86502.0,0.01454085],[86801.0,60.0],[87903.0,0.0039603]]]
["bitfinex","BTCUSD",1741478175164,[[86456.0,0.00782071],[86455.0,0.1391398],[86454.0,0.011566],[86452.0,0.011567],[86451.0,0.1507126]],[[86460.0,0.011566],[86461.0,0.13879],[86462.0,0.011565],[86464.0,0.138787],[86465.0,0.2504614]]]
["bitfinex","BTCUSD",1741478175365,[[86456.0,0.01938671],[86455.0,0.1507058],[86454.0,0.011566],[86452.0,0.011567],[86451.0,0.1507126]],[[86461.0,0.13879],[86462.0,0.011565],[86464.0,0.138787],[86465.0,0.2504614],[86509.0,0.55708]]]
["bitfinex","BTCUSD",1741478175770,[[86456.0,0.01938671],[86455.0,0.1507058],[86454.0,0.011566],[86452.0,0.011567],[86451.0,0.1507126]],[[86461.0,0.150355],[86462.0,0.011565],[86464.0,0.138787],[86465.0,0.2504614],[86509.0,0.55708]]]
["bitfinex","BTCUSD",1741478176395,[[86456.0,0.00782071],[86455.0,0.0003398],[86452.0,0.011567],[86451.0,0.1507126],[86289.0,0.4]],[[86460.0,0.011566],[86461.0,0.150355],[86462.0,0.011565],[86465.0,0.2504614],[86471.0,0.138776]]]
["bitfinex","BTCUSD",1741478176716,[[86456.0,0.00782071],[86455.0,0.0003398],[86453.0,0.138803],[86452.0,0.011567],[86451.0,0.1507126]],[[86458.0,0.150362],[86460.0,0.15036],[86461.0,0.150355],[86462.0,0.011565],[86465.0,0.2504614]]]
["bitfinex","BTCUSD",1741478176915,[[86456.0,0.00782071],[86455.0,0.0003398],[86453.0,0.150369],[86452.0,0.011567],[86451.0,0.1507126]],[[86458.0,0.150362],[86460.0,0.15036],[86461.0,0.150355],[86462.0,0.011565],[86465.0,0.2504614]]]
["bitfinex","BTCUSD",1741478177121,[[86456.0,0.00782071],[86455.0,0.0003398],[86453.0,0.150369],[86452.0,0.011567],[86451.0,0.1507126]],[[86458.0,0.011566],[86460.0,0.15036],[86461.0,0.150355],[86462.0,0.011565],[86465.0,0.2504614]]]
["bitfinex","BTCUSD",1741478177294,[[86456.0,0.00782071],[86455.0,0.0003398],[86454.0,0.011566],[86453.0,0.150369],[86452.0,0.011567]],[[86460.0,0.15036],[86461.0,0.150355],[86462.0,0.011565],[86465.0,0.2504614],[86498.0,0.1486897]]]
["bitfinex","BTCUSD",1741478177658,[[86456.0,0.00782071],[86455.0,0.1507048],[86454.0,0.011566],[86453.0,0.150369],[86452.0,0.011567]],[[86461.0,0.150355],[86462.0,0.011565],[86465.0,0.2504614],[86473.0,0.248531],[86498.0,0.1736897]]]
["bitfinex","BTCUSD",1741478178035,[[86456.0,0.00782071],[86455.0,0.1507048],[86454.0,0.011566],[86453.0,0.150369],[86452.0,0.011567]],[[86461.0,0.150355],[86462.0,0.011565],[86465.0,0.2504614],[86467.0,0.138783],[86473.0,0.10976]]]
["bitfinex","BTCUSD",1741478179504,[[86456.0,0.00782071],[86455.0,0.0003398],[86454.0,0.011566],[86453.0,0.150369],[86452.0,0.011567]],[[86459.0,0.011566],[86460.0,0.138792],[86461.0,0.150355],[86462.0,0.011565],[86463.0,0.138788]]]
["bitfinex","BTCUSD",1741478180520,[[86458.0,0.011566],[86457.0,0.138797],[86456.0,0.01938671],[86455.0,0.0003398],[86454.0,0.011566]],[[86463.0,0.011565],[86464.0,0.150351],[86466.0,0.138784],[86468.0,0.046164],[86473.0,0.248532]]]
["bitfinex","BTCUSD",1741478180723,[[86456.0,0.01938671],[86455.0,0.1391398],[86454.0,0.011566],[86418.0,0.011566],[86165.0,60.0]],[[86461.0,0.138791],[86462.0,0.011565],[86463.0,0.011565],[86464.0,0.011565],[86466.0,0.138784]]]
["bitfinex","BTCUSD",1741478180918,[[86459.0,0.00780405],[86456.0,0.011566],[86455.0,0.1391398],[86454.0,0.011566],[86418.0,0.011566]],[[86462.0,0.011565],[86463.0,0.011565],[86464.0,0.011565],[86466.0,0.138784],[86799.0,60.0004]]]
["bitfinex","BTCUSD",1741478181145,[[86456.0,0.011566],[86455.0,0.1391398],[86454.0,0.011566],[86434.0,0.5424],[86418.0,0.011566]],[[86461.0,0.13879],[86462.0,0.011565],[86463.0,0.011565],[86464.0,0.011565],[86466.0,0.138784]]]
["bitfinex","BTCUSD",1741478181646,[[86457.0,0.00781516],[86456.0,0.011566],[86455.0,0.1391398],[86454.0,0.011566],[86434.0,0.5424]],[[86465.0,0.19504066],[86552.0,0.1222],[86799.0,60.0004],[87899.0,0.0133913],[87903.0,0.0039603]]]
["bitfinex","BTCUSD",1741478181958,[[86457.0,0.00781516],[86456.0,0.011566],[86455.0,0.1391398],[86454.0,0.011566],[86449.0,0.0802]],[[86461.0,0.011565],[86462.0,0.011565],[86463.0,0.138789],[86465.0,0.1570964],[86468.0,0.173381]]]
["bitfinex","BTCUSD",1741478182121,[[86457.0,0.00781516],[86456.0,0.011566],[86455.0,0.1391398],[86454.0,0.011566],[86449.0,0.0802]],[[86461.0,0.011565],[86462.0,0.011565],[86463.0,0.150354],[86464.0,0.011565],[86465.0,0.1570964]]]
["bitfinex","BTCUSD",1741478182322,[[86457.0,0.00781516],[86456.0,0.011566],[86455.0,0.1391398],[86454.0,0.011566],[86449.0,0.0802]],[[86461.0,0.011565],[86462.0,0.011565],[86463.0,0.150354],[86464.0,0.011565],[86465.0,0.1686614]]]
["bitfinex","BTCUSD",1741478182796,[[86457.0,0.00781516],[86456.0,0.011566],[86455.0,0.1391398],[86454.0,0.011566],[86449.0,0.0802]],[[86461.0,0.150356],[86462.0,0.011565],[86463.0,0.150354],[86464.0,0.011565],[86465.0,0.1686614]]]
["bitfinex","BTCUSD",1741478183315,[[86457.0,0.00781516],[86456.0,0.011566],[86455.0,0.1391398],[86454.0,0.011566],[86449.0,0.0802]],[[86461.0,0.011565],[86462.0,0.011565],[86463.0,0.150354],[86464.0,0.011565],[86465.0,0.1686614]]]
["bitfinex","BTCUSD",1741478183522,[[86457.0,0.00781516],[86456.0,0.011566],[86455.0,0.1391398],[86454.0,0.011566],[86449.0,0.0802]],[[86461.0,0.011565],[86462.0,0.011565],[86463.0,0.150354],[86464.0,0.011565],[86465.0,0.3074464]]]
["bitfinex","BTCUSD",1741478184270,[[86457.0,0.00781516],[86456.0,0.011566],[86455.0,0.1391398],[86454.0,0.011566],[86449.0,0.0802]],[[86461.0,0.011565],[86462.0,0.150355],[86463.0,0.150354],[86464.0,0.011565],[86465.0,0.1686614]]]
["bitfinex","BTCUSD",1741478185361,[[86457.0,0.00781516],[86455.0,0.0003398],[86454.0,0.011566],[86449.0,0.0802],[86441.0,0.138821]],[[86460.0,0.150358],[86461.0,0.011565],[86462.0,0.150355],[86463.0,0.011565],[86464.0,0.011565]]]
["bitfinex","BTCUSD",1741478185481,[[86457.0,0.00781516],[86455.0,0.1507048],[86454.0,0.150366],[86453.0,0.011566],[86449.0,0.0802]],[[86460.0,0.011566],[86461.0,0.011565],[86462.0,0.150355],[86463.0,0.011565],[86464.0,0.150351]]]
["bitfinex","BTCUSD",1741478185692,[[86455.0,0.1507048],[86454.0,0.150366],[86453.0,0.011566],[86449.0,0.0802],[86158.0,60.0]],[[86460.0,0.011566],[86461.0,0.011565],[86462.0,0.150355],[86463.0,0.011565],[86464.0,0.150351]]]
["bitfinex","BTCUSD",1741478185923,[[86458.0,0.0078096],[86455.0,0.1507048],[86454.0,0.150366],[86453.0,0.011566],[86449.0,0.0802]],[[86460.0,0.011566],[86461.0,0.011565],[86462.0,0.150355],[86463.0,0.011565],[86464.0,0.150351]]]
["bitfinex","BTCUSD",1741478186125,[[86455.0,0.1507048],[86454.0,0.150366],[86453.0,0.011566],[86449.0,0.0802],[86381.0,0.10529439]],[[86460.0,0.011566],[86461.0,0.011565],[86462.0,0.150355],[86463.0,0.011565],[86464.0,0.150351]]]
["bitfinex","BTCUSD",1741478186325,[[86459.0,0.00780405],[86455.0,0.1507048],[86454.0,0.150366],[86453.0,0.011566],[86449.0,0.0802]],[[86460.0,0.011566],[86461.0,0.011565],[86462.0,0.150355],[86463.0,0.011565],[86464.0,0.150351]]]
["bitfinex","BTCUSD",1741478186558,[[86455.0,0.1507048],[86454.0,0.150366],[86453.0,0.011566],[86449.0,0.0802],[86155.0,60.03343012]],[[86460.0,0.011566],[86461.0,0.011565],[86462.0,0.150355],[86463.0,0.011565],[86464.0,0.150351]]]
["bitfinex","BTCUSD",1741478186784,[[86459.0,0.00780405],[86455.0,0.1507048],[86454.0,0.150366],[86453.0,0.011566],[86449.0,0.0802]],[[86460.0,0.011566],[86461.0,0.011565],[86462.0,0.150355],[86463.0,0.011565],[86464.0,0.150351]]]
["bitfinex","BTCUSD",1741478186987,[[86459.0,0.00780405],[86456.0,0.0003398],[86455.0,0.1507048],[86454.0,0.150366],[86453.0,0.011566]],[[86460.0,0.011566],[86461.0,0.011565],[86462.0,0.150355],[86463.0,0.011565],[86464.0,0.150351]]]
["bitfinex","BTCUSD",1741478187185,[[86456.0,0.0003398],[86455.0,0.1507048],[86454.0,0.150366],[86453.0,0.011566],[86153.0,60.0]],[[86460.0,0.011566],[86461.0,0.011565],[86462.0,0.150355],[86463.0,0.011565],[86464.0,0.150351]]]
["bitfinex","BTCUSD",1741478187442,[[86457.0,0.00781516],[86456.0,0.0003398],[86455.0,0.1507048],[86454.0,0.150366],[86453.0,0.011566]],[[86460.0,0.011566],[86461.0,0.011565],[86462.0,0.150355],[86463.0,0.011565],[86464.0,0.150351]]]
["bitfinex","BTCUSD",1741478188277,[[86457.0,0.00781516],[86456.0,0.0003398],[86455.0,0.0003398],[86454.0,0.011566],[86453.0,0.011566]],[[86459.0,0.138794],[86460.0,0.011566],[86461.0,0.011565],[86462.0,0.150355],[86463.0,0.011565]]]
["bitfinex","BTCUSD",1741478188439,[[86457.0,0.00781516],[86456.0,0.0003398],[86455.0,0.0003398],[86453.0,0.150369],[86450.0,0.160087]],[[86459.0,0.15036],[86460.0,0.011566],[86461.0,0.011565],[86462.0,0.150355],[86463.0,0.011565]]]
["bitfinex","BTCUSD",1741478188645,[[86457.0,0.00781516],[86456.0,0.0003398],[86455.0,0.0003398],[86454.0,0.011566],[86453.0,0.150369]],[[86459.0,0.15036],[86460.0,0.011566],[86461.0,0.011565],[86462.0,0.150355],[86463.0,0.011565]]]
["bitfinex","BTCUSD",1741478189905,[[86457.0,0.00781516],[86456.0,0.0003398],[86455.0,0.0003398],[86454.0,0.150366],[86453.0,0.150369]],[[86459.0,0.15036],[86460.0,0.011566],[86461.0,0.011565],[86462.0,0.150355],[86463.0,0.011565]]]
["bitfinex","BTCUSD",1741478190080,[[86457.0,0.00781516],[86456.0,0.0003398],[86455.0,0.0003398],[86454.0,0.150366],[86453.0,0.150369]],[[86459.0,0.011566],[86460.0,0.011566],[86461.0,0.011565],[86462.0,0.150355],[86463.0,0.011565]]]
["bitfinex","BTCUSD",1741478192393,[[86457.0,0.00781516],[86456.0,0.0003398],[86455.0,0.0003398],[86454.0,0.150366],[86453.0,0.150369]],[[86459.0,0.011566],[86460.0,0.011566],[86461.0,0.150357],[86462.0,0.150355],[86463.0,0.011565]]]
["bitfinex","BTCUSD",1741478192664,[[86457.0,0.00781516],[86456.0,0.0119058],[86455.0,0.0003398],[86454.0,0.150366],[86437.0,0.2085828]],[[86466.0,0.011565],[86468.0,0.1389499],[86472.0,0.0117339],[86475.0,0.438768],[86491.0,0.24188167]]]
["bitfinex","BTCUSD",1741478192898,[[86459.0,0.138792],[86458.0,0.138795],[86457.0,0.00781516],[86456.0,0.0119058],[86455.0,0.0003398]],[[86466.0,0.150348],[86468.0,0.1389499],[86472.0,0.0117339],[86475.0,0.518068],[86491.0,0.24188167]]]
["bitfinex","BTCUSD",1741478193162,[[86459.0,0.150358],[86458.0,0.138795],[86457.0,0.00781516],[86456.0,0.0119058],[86455.0,0.0003398]],[[86465.0,0.1686614],[86466.0,0.150348],[86468.0,0.1389499],[86472.0,0.0117339],[86475.0,0.518068]]]
["bitfinex","BTCUSD",1741478193391,[[86460.0,0.0077985],[86458.0,0.138795],[86457.0,0.011566],[86456.0,0.0119058],[86455.0,0.0119058]],[[86463.0,0.011565],[86464.0,0.150351],[86465.0,0.1686614],[86466.0,0.150348],[86468.0,0.1389499]]]
["bitfinex","BTCUSD",1741478193822,[[86458.0,0.138795],[86457.0,0.011566],[86456.0,0.0119058],[86455.0,0.0119058],[86165.0,60.0]],[[86463.0,0.011565],[86464.0,0.150351],[86465.0,0.1686614],[86466.0,0.150348],[86468.0,0.1389499]]]
["bitfinex","BTCUSD",1741478194051,[[86458.0,0.150361],[86457.0,0.011566],[86456.0,0.0119058],[86455.0,0.0119058],[86453.0,0.138803]],[[86463.0,0.011565],[86464.0,0.150351],[86465.0,0.1686614],[86466.0,0.150348],[86468.0,0.1389499]]]
["bitfinex","BTCUSD",1741478194283,[[86459.0,0.00780405],[86458.0,0.150361],[86457.0,0.011566],[86456.0,0.0119058],[86455.0,0.0119058]],[[86463.0,0.011565],[86464.0,0.150351],[86465.0,0.1686614],[86466.0,0.150348],[86468.0,0.1389499]]]
["bitfinex","BTCUSD",1741478194488,[[86461.0,0.138789],[86459.0,0.01937005],[86458.0,0.011566],[86457.0,0.011566],[86456.0,0.0119058]],[[86465.0,0.1570964],[86468.0,0.0001699],[86471.0,0.138775],[86472.0,0.0117339],[86490.0,0.47556]]]
["bitfinex","BTCUSD",1741478194656,[[86462.0,0.150352],[86461.0,0.138789],[86459.0,0.011566],[86458.0,0.011566],[86457.0,0.011566]],[[86465.0,0.1570964],[86468.0,0.0001699],[86469.0,0.150342],[86471.0,0.138775],[86472.0,0.0117339]]]
["bitfinex","BTCUSD",1741478194852,[[86463.0,0.00778184],[86461.0,0.138789],[86459.0,0.011566],[86458.0,0.011566],[86457.0,0.011566]],[[86465.0,0.1570964],[86467.0,0.150347],[86468.0,0.0001699],[86469.0,0.011564],[86471.0,0.138775]]]
["bitfinex","BTCUSD",1741478195082,[[86461.0,0.138789],[86460.0,0.011566],[86459.0,0.011566],[86458.0,0.011566],[86457.0,0.011566]],[[86465.0,0.1686614],[86467.0,0.150347],[86468.0,0.0001699],[86469.0,0.011564],[86471.0,0.138775]]]
["bitfinex","BTCUSD",1741478195275,[[86464.0,0.00777629],[86461.0,0.138789],[86460.0,0.011566],[86459.0,0.15036],[86458.0,0.011566]],[[86465.0,0.4570964],[86466.0,0.011565],[86467.0,0.150347],[86468.0,0.0001699],[86469.0,0.011564]]]
["bitfinex","BTCUSD",1741478195480,[[86461.0,0.138789],[86460.0,0.011566],[86459.0,0.15036],[86458.0,0.011566],[85410.0,4.395e-05]],[[86465.0,0.4570964],[86466.0,0.011565],[86467.0,0.150347],[86468.0,0.0001699],[86469.0,0.011564]]]
["bitfinex","BTCUSD",1741478195694,[[86464.0,0.00777629],[86461.0,0.138789],[86460.0,0.011566],[86459.0,0.15036],[86458.0,0.011566]],[[86465.0,0.4570964],[86466.0,0.011565],[86467.0,0.150347],[86468.0,0.0001699],[86469.0,0.011564]]]
["bitfinex","BTCUSD",1741478196045,[[86460.0,0.011566],[86459.0,0.15036],[86458.0,0.011566],[86453.0,0.138802],[86429.0,0.025]],[[86465.0,0.6074454],[86466.0,0.011565],[86467.0,0.150347],[86468.0,0.0001699],[86469.0,0.011564]]]
["bitfinex","BTCUSD",1741478196600,[[86461.0,0.00779294],[86460.0,0.011566],[86459.0,0.15036],[86458.0,0.011566],[86453.0,0.138802]],[[86465.0,0.6074454],[86466.0,0.011565],[86467.0,0.150347],[86468.0,0.0001699],[86469.0,0.011564]]]
["bitfinex","BTCUSD",1741478196797,[[86459.0,0.15036],[86458.0,0.011566],[86453.0,0.138802],[85405.0,0.04829545],[85400.0,0.02120811]],[[86465.0,0.6074454],[86466.0,0.011565],[86467.0,0.150347],[86468.0,0.0001699],[86469.0,0.011564]]]
["bitfinex","BTCUSD",1741478196999,[[86459.0,0.15036],[86458.0,0.011566],[86453.0,0.138802],[86174.0,60.0],[85405.0,0.04829545]],[[86465.0,0.6074454],[86466.0,0.011565],[86467.0,0.150347],[86468.0,0.0001699],[86469.0,0.011564]]]
["bitfinex","BTCUSD",1741478197228,[[86460.0,0.0077985],[86459.0,0.15036],[86458.0,0.011566],[86453.0,0.138802],[86165.0,60.0]],[[86465.0,0.6074454],[86466.0,0.011565],[86467.0,0.150347],[86468.0,0.0001699],[86469.0,0.011564]]]
["bitfinex","BTCUSD",1741478197365,[[86460.0,0.0077985],[86459.0,0.15036],[86458.0,0.011566],[86453.0,0.138802],[86166.0,60.0]],[[86464.0,0.011565],[86465.0,0.6074454],[86466.0,0.011565],[86467.0,0.150347],[86468.0,0.0001699]]]
["bitfinex","BTCUSD",1741478197565,[[86460.0,0.0077985],[86459.0,0.15036],[86458.0,0.011566],[86453.0,0.138802],[86167.0,60.0]],[[86464.0,0.011565],[86465.0,0.6074454],[86466.0,0.011565],[86467.0,0.150347],[86468.0,0.0001699]]]
["bitfinex","BTCUSD",1741478197768,[[86460.0,0.0077985],[86459.0,0.15036],[86458.0,0.011566],[86453.0,0.138802],[86168.0,60.0]],[[86465.0,0.6074454],[86466.0,0.011565],[86467.0,0.150347],[86468.0,0.0001699],[86799.0,60.0004]]]
["bitfinex","BTCUSD",1741478198051,[[86460.0,0.0077985],[86459.0,0.15036],[86458.0,0.011566],[86453.0,0.138802],[86169.0,60.0]],[[86465.0,0.6074454],[86466.0,0.011565],[86467.0,0.011565],[86468.0,0.0001699],[86475.0,0.0793]]]
["bitfinex","BTCUSD",1741478198186,[[86460.0,0.0077985],[86458.0,0.011566],[86453.0,0.138802]],[[86465.0,0.6074454],[86466.0,0.011565],[86467.0,0.011565],[86468.0,0.0001699],[86475.0,0.0793]]]
["bitfinex","BTCUSD",1741478198187,[[86460.0,0.0077985],[86458.0,0.011566],[86457.0,0.150362],[86453.0,0.138802],[86444.0,0.138816]],[[86463.0,0.150352],[86465.0,0.6074454],[86466.0,0.011565],[86467.0,0.011565],[86468.0,0.0001699]]]
["bitfinex","BTCUSD",1741478198370,[[86458.0,0.011566],[86457.0,0.150362],[86453.0,0.138802],[86444.0,0.138816],[86291.0,0.4004]],[[86463.0,0.011565],[86465.0,0.6074454],[86466.0,0.011565],[86467.0,0.011565],[86468.0,0.0001699]]]
["bitfinex","BTCUSD",1741478198575,[[86458.0,0.011566],[86457.0,0.150362],[86453.0,0.138802],[86444.0,0.138816],[86438.0,0.0100495]],[[86463.0,0.011565],[86465.0,0.6074454],[86466.0,0.011565],[86467.0,0.011565],[86468.0,0.0001699]]]
["bitfinex","BTCUSD",1741478198814,[[86459.0,0.00780405],[86458.0,0.011566],[86457.0,0.150362],[86453.0,0.138802],[86444.0,0.138816]],[[86463.0,0.011565],[86465.0,0.6074454],[86466.0,0.150348],[86467.0,0.011565],[86468.0,0.0001699]]]
["bitfinex","BTCUSD",1741478199016,[[86457.0,0.150362],[86454.0,0.011566],[86453.0,0.138802],[86444.0,0.138816],[86396.0,0.10429439]],[[86463.0,0.150353],[86465.0,0.6074454],[86466.0,0.011565],[86467.0,0.011565],[86468.0,0.0001699]]]
["bitfinex","BTCUSD",1741478199212,[[86458.0,0.0193756],[86457.0,0.150362],[86454.0,0.011566],[86453.0,0.138802],[86444.0,0.138816]],[[86463.0,0.150353],[86465.0,0.6074454],[86466.0,0.011565],[86467.0,0.011565],[86468.0,0.0001699]]]
["bitfinex","BTCUSD",1741478200227,[[86458.0,0.0193756],[86457.0,0.1507018],[86454.0,0.011566],[86453.0,0.138802],[86444.0,0.138816]],[[86463.0,0.150353],[86465.0,0.6074454],[86466.0,0.011565],[86467.0,0.011565],[86468.0,0.0001699]]]
["bitfinex","BTCUSD",1741478202843,[[86458.0,0.0078096],[86457.0,0.0003398],[86455.0,0.1507048],[86454.0,0.011566],[86453.0,0.138802]],[[86461.0,0.138791],[86462.0,0.011565],[86463.0,0.150353],[86465.0,0.6074454],[86466.0,0.011565]]]
["bitfinex","BTCUSD",1741478203035,[[86458.0,0.0078096],[86457.0,0.0003398],[86456.0,0.0119058],[86455.0,0.1507048],[86454.0,0.011566]],[[86462.0,0.011565],[86463.0,0.150353],[86465.0,0.6074454],[86466.0,0.011565],[86479.0,0.10344788]]]
["bitfinex","BTCUSD",1741478203283,[[86458.0,0.0078096],[86457.0,0.0003398],[86456.0,0.1507028],[86455.0,0.1507048],[86454.0,0.011566]],[[86462.0,0.011565],[86463.0,0.150353],[86465.0,0.6074454],[86466.0,0.011565],[86479.0,0.10344788]]]
["bitfinex","BTCUSD",1741478203534,[[86458.0,0.0078096],[86457.0,0.0119058],[86456.0,0.1507028],[86455.0,0.1507048],[86454.0,0.011566]],[[86462.0,0.011565],[86463.0,0.150353],[86465.0,0.6074454],[86466.0,0.011565],[86479.0,0.10344788]]]
["bitfinex","BTCUSD",1741478204326,[[86458.0,0.0078096],[86457.0,0.0003398],[86456.0,0.0119058],[86455.0,0.1507048],[86454.0,0.011566]],[[86461.0,0.13879],[86462.0,0.011565],[86463.0,0.150353],[86465.0,0.6074454],[86466.0,0.011565]]]
["bitfinex","BTCUSD",1741478204529,[[86458.0,0.0078096],[86457.0,0.0003398],[86456.0,0.0119058],[86455.0,0.1507048],[86454.0,0.011566]],[[86461.0,0.13879],[86462.0,0.011565],[86463.0,0.011565],[86465.0,0.6074454],[86466.0,0.011565]]]
["bitfinex","BTCUSD",1741478204707,[[86458.0,0.0078096],[86457.0,0.0003398],[86456.0,0.1507028],[86455.0,0.1507048],[86454.0,0.011566]],[[86461.0,0.13879],[86462.0,0.011565],[86463.0,0.011565],[86465.0,0.6074454],[86466.0,0.011565]]]
["bitfinex","BTCUSD",1741478204910,[[86458.0,0.0078096],[86457.0,0.0003398],[86456.0,0.1507028],[86455.0,0.1507048],[86454.0,0.011566]],[[86465.0,0.4739035],[86466.0,0.011565],[86495.0,0.00030316],[87859.0,0.0004],[87864.0,0.00733462]]]
["bitfinex","BTCUSD",1741478205131,[[86458.0,0.0078096],[86457.0,0.0003398],[86456.0,0.1507028],[86455.0,0.1507048],[86454.0,0.011566]],[[86465.0,0.4739035],[86466.0,0.011565],[86495.0,0.00030316],[86763.0,60.0],[87859.0,0.0004]]]
["bitfinex","BTCUSD",1741478205329,[[86458.0,0.0078096],[86457.0,0.0003398],[86456.0,0.1507028],[86455.0,0.1507048],[86454.0,0.011566]],[[86465.0,0.0351195],[86466.0,0.011565],[86469.0,0.3],[86495.0,0.00030316],[86552.0,0.0001699]]]
["bitfinex","BTCUSD",1741478205530,[[86458.0,0.0078096],[86457.0,0.0003398],[86456.0,0.1507028],[86455.0,0.0119058],[86454.0,0.011566]],[[86462.0,0.138789],[86464.0,0.138786],[86465.0,0.0351195],[86466.0,0.011565],[86469.0,0.3]]]
["bitfinex","BTCUSD",1741478205976,[[86458.0,0.0078096],[86457.0,0.0003398],[86456.0,0.1507028],[86455.0,0.0119058],[86454.0,0.011566]],[[86462.0,0.011565],[86463.0,0.011565],[86464.0,0.138786],[86465.0,0.0351195],[86466.0,0.011565]]]
["bitfinex","BTCUSD",1741478206337,[[86458.0,0.1466046],[86457.0,0.0119058],[86456.0,0.0119058],[86455.0,0.0119058],[86454.0,0.011566]],[[86465.0,0.1739035],[86466.0,0.011565],[87839.0,0.0004],[87847.0,0.81942102],[87859.0,0.0004]]]
["bitfinex","BTCUSD",1741478206652,[[86458.0,0.1466046],[86457.0,0.0119058],[86456.0,0.0119058],[86455.0,0.0119058],[86454.0,0.011566]],[[86465.0,0.1739035],[86466.0,0.011565],[86473.0,0.40976],[86482.0,0.0346],[86605.0,1.5129913]]]
["bitfinex","BTCUSD",1741478206866,[[86458.0,0.1466046],[86457.0,0.0119058],[86456.0,0.0119058],[86455.0,0.0119058],[86454.0,0.011566]],[[86465.0,0.1739035],[86466.0,0.011565],[86473.0,0.40976],[86482.0,0.0346],[86495.0,0.00030316]]]
["bitfinex","BTCUSD",1741478207844,[[86459.0,0.011566],[86458.0,0.1466046],[86457.0,0.0119058],[86456.0,0.1507028],[86455.0,0.0119058]],[[86465.0,0.1739035],[86466.0,0.011565],[86473.0,0.40976],[86482.0,0.0346],[86495.0,0.00030316]]]
["bitfinex","BTCUSD",1741478208040,[[86460.0,0.0077985],[86459.0,0.011566],[86458.0,0.138795],[86457.0,0.0119058],[86456.0,0.0119058]],[[86465.0,0.1739035],[86466.0,0.011565],[86473.0,0.40976],[86476.0,0.10344788],[86482.0,0.0346]]]
["bitfinex","BTCUSD",1741478208248,[[86460.0,0.0077985],[86459.0,0.011566],[86458.0,0.138795],[86457.0,0.0119058],[86456.0,0.1507028]],[[86465.0,0.1739035],[86466.0,0.011565],[86473.0,0.40976],[86476.0,0.10344788],[86482.0,0.0346]]]
["bitfinex","BTCUSD",1741478209965,[[86460.0,0.0859985],[86459.0,0.011566],[86458.0,0.138795],[86457.0,0.0119058],[86456.0,0.1507028]],[[86465.0,0.1739035],[86466.0,0.011565],[86473.0,0.40976],[86476.0,0.10344788],[86481.0,0.0809]]]
["bitfinex","BTCUSD",1741478210140,[[86460.0,0.2247905],[86459.0,0.011566],[86458.0,0.138795],[86457.0,0.0119058],[86456.0,0.1507028]],[[86465.0,0.0351195],[86466.0,0.311565],[86472.0,0.1389429],[86473.0,0.40976],[86476.0,0.10344788]]]
["bitfinex","BTCUSD",1741478210402,[[86460.0,0.2247905],[86459.0,0.011566],[86458.0,0.138795],[86457.0,0.0119058],[86456.0,0.1507028]],[[86465.0,0.0351195],[86466.0,0.311565],[86472.0,0.1389429],[86473.0,0.10976],[86476.0,0.10344788]]]
["bitfinex","BTCUSD",1741478211710,[[86464.0,0.011565],[86462.0,0.138789],[86461.0,0.011565],[86460.0,0.2247905],[86459.0,0.011566]],[[86465.0,0.0235545],[86469.0,0.3],[86470.0,0.011564],[86472.0,0.1389429],[86473.0,0.121324]]]
["bitfinex","BTCUSD",1741478211897,[[86464.0,0.150351],[86462.0,0.138789],[86461.0,0.011565],[86460.0,0.2247905],[86459.0,0.011566]],[[86465.0,0.0235545],[86469.0,0.3],[86470.0,0.15034],[86472.0,0.1389429],[86473.0,0.121324]]]
["bitfinex","BTCUSD",1741478212104,[[86464.0,0.150351],[86462.0,0.138789],[86461.0,0.011565],[86460.0,0.2247905],[86459.0,0.011566]],[[86465.0,0.0001699],[86469.0,0.3],[86470.0,0.15034],[86472.0,0.1389429],[86473.0,0.121324]]]
["bitfinex","BTCUSD",1741478212331,[[86464.0,0.15812729],[86462.0,0.138789],[86461.0,0.011565],[86460.0,0.216992],[86459.0,0.011566]],[[86465.0,0.0001699],[86469.0,0.3],[86470.0,0.15034],[86472.0,0.1389429],[86473.0,0.121324]]]
["bitfinex","BTCUSD",1741478212533,[[86464.0,0.15812729],[86462.0,0.138789],[86461.0,0.011565],[86460.0,0.216992],[86459.0,0.011566]],[[86465.0,0.0001699],[86469.0,0.3],[86472.0,0.1505069],[86473.0,0.121324],[86476.0,0.11501088]]]
["bitfinex","BTCUSD",1741478212758,[[86464.0,0.15812729],[86462.0,0.138789],[86461.0,0.011565],[86460.0,0.216992],[86459.0,0.011566]],[[86465.0,0.0001699],[86469.0,0.3],[86470.0,0.138776],[86471.0,0.011564],[86472.0,0.1505069]]]
["bitfinex","BTCUSD",1741478213728,[[86464.0,0.15812729],[86462.0,0.138789],[86461.0,0.011565],[86460.0,0.216992],[86459.0,0.011566]],[[86465.0,0.0001699],[86469.0,0.3],[86470.0,0.15034],[86471.0,0.011564],[86472.0,0.1505069]]]
["bitfinex","BTCUSD",1741478214142,[[86464.0,0.15812729],[86462.0,0.138789],[86461.0,0.011565],[86460.0,0.216992],[86459.0,0.011566]],[[86465.0,0.0001699],[86469.0,0.311564],[86470.0,0.15034],[86471.0,0.011564],[86472.0,0.1505069]]]
["bitfinex","BTCUSD",1741478215413,[[86464.0,0.15812729],[86462.0,0.138789],[86461.0,0.011565],[86460.0,0.216992],[86459.0,0.011566]],[[86465.0,0.0001699],[86469.0,0.311564],[86470.0,0.15034],[86471.0,0.011564],[86472.0,0.2602669]]]
["bitfinex","BTCUSD",1741478215540,[[86464.0,0.15812729],[86462.0,0.138789],[86461.0,0.011565],[86460.0,0.216992],[86459.0,0.011566]],[[86469.0,0.011564],[86470.0,0.15034],[86471.0,0.011564],[86472.0,0.2602669],[87930.0,0.01]]]
["bitfinex","BTCUSD",1741478215744,[[86464.0,0.15812729],[86462.0,0.138789],[86461.0,0.011565],[86460.0,0.216992],[86459.0,0.011566]],[[86469.0,0.011564],[86470.0,0.15034],[86471.0,0.011564],[86472.0,0.2602669],[86511.0,0.00018813]]]
["bitfinex","BTCUSD",1741478216257,[[86464.0,0.15812729],[86462.0,0.138789],[86461.0,0.011565],[86460.0,0.216992],[86459.0,0.011566]],[[86469.0,0.011564],[86470.0,0.15034],[86471.0,0.011564],[86472.0,0.2602669],[86795.0,60.0]]]
["bitfinex","BTCUSD",1741478216614,[[86464.0,0.15812729],[86462.0,0.138789],[86461.0,0.011565],[86460.0,0.216992],[86459.0,0.011566]],[[86469.0,0.011564],[86470.0,0.15034],[86471.0,0.011564],[86472.0,0.2602669],[86812.0,60.0]]]
["bitfinex","BTCUSD",1741478217028,[[86464.0,0.15812729],[86462.0,0.138789],[86461.0,0.011565],[86460.0,0.216992],[86459.0,0.011566]],[[86469.0,0.011564],[86470.0,0.15034],[86471.0,0.011564],[86472.0,0.2602669],[86489.0,0.10344788]]]
["bitfinex","BTCUSD",1741478217232,[[86464.0,0.00777629],[86462.0,0.138789],[86461.0,0.011565],[86460.0,0.216992],[86459.0,0.011566]],[[86467.0,0.011565],[86468.0,0.150343],[86469.0,0.011564],[86470.0,0.15034],[86471.0,0.011564]]]
["bitfinex","BTCUSD",1741478217450,[[86461.0,0.011565],[86460.0,0.216992],[86459.0,0.011566],[86293.0,0.40012],[86111.0,0.01954984]],[[86467.0,0.011565],[86468.0,0.150343],[86469.0,0.011564],[86470.0,0.15034],[86471.0,0.011564]]]
["bitfinex","BTCUSD",1741478217746,[[86462.0,0.00778739],[86461.0,0.011565],[86460.0,0.216992],[86459.0,0.011566],[86455.0,0.1391398]],[[86467.0,0.011565],[86468.0,0.150343],[86469.0,0.011564],[86470.0,0.15034],[86471.0,0.011564]]]
["bitfinex","BTCUSD",1741478218543,[[86462.0,0.00778739],[86461.0,0.011565],[86460.0,0.216992],[86459.0,0.011566],[86455.0,0.1391398]],[[86466.0,0.150347],[86467.0,0.011565],[86468.0,0.150343],[86469.0,0.011564],[86470.0,0.15034]]]
["bitfinex","BTCUSD",1741478218748,[[86462.0,0.00778739],[86460.0,0.0782],[86459.0,0.150359],[86455.0,0.1391398],[86446.0,0.138814]],[[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.011565],[86468.0,0.011564],[86469.0,0.011564]]]
["bitfinex","BTCUSD",1741478218951,[[86462.0,0.00778739],[86461.0,0.13879],[86460.0,0.089766],[86459.0,0.150359],[86457.0,0.0119058]],[[86466.0,0.150347],[86467.0,0.011565],[86468.0,0.011564],[86469.0,0.011564],[86472.0,0.2487039]]]
["bitfinex","BTCUSD",1741478219149,[[86462.0,0.00778739],[86460.0,0.089766],[86459.0,0.150359],[86457.0,0.0119058],[86453.0,0.138802]],[[86466.0,0.150347],[86467.0,0.011565],[86468.0,0.011564],[86469.0,0.011564],[86472.0,0.2487039]]]
["bitfinex","BTCUSD",1741478219491,[[86463.0,0.00778184],[86460.0,0.089766],[86459.0,0.150359],[86457.0,0.0119058],[86453.0,0.138802]],[[86466.0,0.150347],[86467.0,0.011565],[86468.0,0.011564],[86469.0,0.011564],[86472.0,0.2487039]]]
["bitfinex","BTCUSD",1741478219695,[[86460.0,0.089766],[86459.0,0.150359],[86457.0,0.0119058],[86453.0,0.138802],[86175.0,60.0]],[[86466.0,0.150347],[86467.0,0.011565],[86468.0,0.011564],[86469.0,0.011564],[86472.0,0.2487039]]]
["bitfinex","BTCUSD",1741478219907,[[86460.0,0.089766],[86459.0,0.150359],[86457.0,0.0119058],[86453.0,0.138802],[86176.0,60.0]],[[86466.0,0.150347],[86467.0,0.011565],[86468.0,0.011564],[86469.0,0.011564],[86472.0,0.2487039]]]
["bitfinex","BTCUSD",1741478220081,[[86461.0,0.00779294],[86460.0,0.089766],[86459.0,0.150359],[86457.0,0.0119058],[86453.0,0.138802]],[[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.011565],[86468.0,0.011564],[86469.0,0.011564]]]
["bitfinex","BTCUSD",1741478220483,[[86460.0,0.089766],[86459.0,0.150359],[86457.0,0.0119058],[86453.0,0.138802],[86293.0,0.00012]],[[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.011565],[86468.0,0.011564],[86469.0,0.011564]]]
["bitfinex","BTCUSD",1741478220670,[[86462.0,0.00778739],[86460.0,0.089766],[86459.0,0.150359],[86457.0,0.0119058],[86453.0,0.138802]],[[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.011565],[86468.0,0.011564],[86469.0,0.011564]]]
["bitfinex","BTCUSD",1741478220874,[[86460.0,0.089766],[86459.0,0.150359],[86457.0,0.0119058],[86453.0,0.138802],[86174.0,60.0]],[[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.011565],[86468.0,0.011564],[86469.0,0.011564]]]
["bitfinex","BTCUSD",1741478221073,[[86461.0,0.00779294],[86460.0,0.089766],[86459.0,0.150359],[86457.0,0.0119058],[86453.0,0.138802]],[[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.011565],[86468.0,0.011564],[86469.0,0.011564]]]
["bitfinex","BTCUSD",1741478221273,[[86460.0,0.089766],[86459.0,0.150359],[86457.0,0.0119058],[86453.0,0.138802],[86175.0,60.0]],[[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.011565],[86468.0,0.011564],[86469.0,0.011564]]]
["bitfinex","BTCUSD",1741478221473,[[86461.0,0.00779294],[86460.0,0.089766],[86459.0,0.150359],[86457.0,0.0119058],[86453.0,0.138802]],[[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.011565],[86468.0,0.011564],[86469.0,0.011564]]]
["bitfinex","BTCUSD",1741478221750,[[86460.0,0.089766],[86459.0,0.150359],[86457.0,0.0119058],[86453.0,0.138802],[86187.0,60.0]],[[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.011565],[86468.0,0.011564],[86469.0,0.011564]]]
["bitfinex","BTCUSD",1741478222044,[[86462.0,0.00778739],[86460.0,0.089766],[86459.0,0.150359],[86457.0,0.0119058],[86453.0,0.138802]],[[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.011565],[86468.0,0.011564],[86469.0,0.011564]]]
["bitfinex","BTCUSD",1741478222240,[[86461.0,0.00779294],[86460.0,0.089766],[86459.0,0.150359],[86457.0,0.0119058],[86453.0,0.138802]],[[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.011565],[86468.0,0.011564],[86469.0,0.011564]]]
["bitfinex","BTCUSD",1741478222542,[[86462.0,0.00778739],[86460.0,0.089766],[86459.0,0.150359],[86457.0,0.0119058],[86453.0,0.138802]],[[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.011565],[86468.0,0.011564],[86469.0,0.011564]]]
["bitfinex","BTCUSD",1741478223012,[[86460.0,0.089766],[86459.0,0.150359],[86457.0,0.0119058],[86453.0,0.138802],[86186.0,60.02600744]],[[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.011565],[86468.0,0.011564],[86469.0,0.011564]]]
["bitfinex","BTCUSD",1741478223222,[[86463.0,0.00778184],[86460.0,0.089766],[86459.0,0.150359],[86457.0,0.0119058],[86453.0,0.138802]],[[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.011565],[86468.0,0.011564],[86469.0,0.011564]]]
["bitfinex","BTCUSD",1741478223420,[[86460.0,0.089766],[86459.0,0.150359],[86457.0,0.0119058],[86453.0,0.138802],[86187.0,60.0]],[[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.011565],[86468.0,0.011564],[86469.0,0.011564]]]
["bitfinex","BTCUSD",1741478223627,[[86464.0,0.00777629],[86460.0,0.089766],[86459.0,0.150359],[86457.0,0.0119058],[86453.0,0.138802]],[[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.011565],[86468.0,0.011564],[86469.0,0.011564]]]
["bitfinex","BTCUSD",1741478223832,[[86460.0,0.089766],[86459.0,0.150359],[86457.0,0.0119058],[86453.0,0.138802],[86189.0,60.0]],[[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.011565],[86468.0,0.011564],[86469.0,0.011564]]]
["bitfinex","BTCUSD",1741478224037,[[86464.0,0.00777629],[86460.0,0.089766],[86459.0,0.150359],[86457.0,0.0119058],[86453.0,0.138802]],[[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.011565],[86468.0,0.011564],[86469.0,0.011564]]]
["bitfinex","BTCUSD",1741478224278,[[86464.0,0.00777629],[86461.0,0.150355],[86460.0,0.089766],[86459.0,0.150359],[86457.0,0.0119058]],[[86466.0,0.138782],[86467.0,0.011565],[86468.0,0.011564],[86469.0,0.011564],[86804.0,60.0]]]
["bitfinex","BTCUSD",1741478224486,[[86461.0,0.150355],[86460.0,0.089766],[86459.0,0.150359],[86457.0,0.0119058]],[[86466.0,0.138782],[86467.0,0.011565],[86468.0,0.011564],[86469.0,0.011564],[86804.0,60.0]]]
["bitfinex","BTCUSD",1741478224487,[[86461.0,0.150355],[86460.0,0.089766],[86459.0,0.150359],[86457.0,0.0119058],[86186.0,60.02600744]],[[86466.0,0.138782],[86467.0,0.011565],[86468.0,0.011564],[86469.0,0.011564],[86606.0,1.5]]]
["bitfinex","BTCUSD",1741478224819,[[86461.0,0.150355],[86460.0,0.089766],[86459.0,0.150359],[86457.0,0.0119058],[86187.0,60.0]],[[86466.0,0.138782],[86467.0,0.011565],[86468.0,0.011564],[86469.0,0.011564],[86606.0,1.5]]]
["bitfinex","BTCUSD",1741478225000,[[86462.0,0.00778739],[86461.0,0.150355],[86460.0,0.0901058],[86459.0,0.150359],[86457.0,0.0119058]],[[86466.0,0.138782],[86467.0,0.011565],[86468.0,0.011564],[86469.0,0.011564],[86606.0,1.5]]]
["bitfinex","BTCUSD",1741478225147,[[86462.0,0.00778739],[86461.0,0.150355],[86460.0,0.0901058],[86459.0,0.150359],[86457.0,0.0119058]],[[86466.0,0.138782],[86467.0,0.011565],[86468.0,0.011564],[86469.0,0.0117339],[86485.0,0.10344788]]]
["bitfinex","BTCUSD",1741478225760,[[86462.0,0.00778739],[86461.0,0.011565],[86460.0,0.0901058],[86459.0,0.150359],[86457.0,0.0119058]],[[86466.0,0.138782],[86467.0,0.011565],[86468.0,0.011564],[86469.0,0.0117339],[86485.0,0.10344788]]]
["bitfinex","BTCUSD",1741478226396,[[86462.0,0.00778739],[86461.0,0.150355],[86460.0,0.0901058],[86459.0,0.150359],[86457.0,0.0119058]],[[86466.0,0.138782],[86467.0,0.011565],[86468.0,0.011564],[86469.0,0.0117339],[86485.0,0.10344788]]]
["bitfinex","BTCUSD",1741478228151,[[86462.0,0.00778739],[86461.0,0.011565],[86460.0,0.0901058],[86459.0,0.150359],[86457.0,0.0119058]],[[86466.0,0.150347],[86467.0,0.011565],[86468.0,0.011564],[86469.0,0.0117339],[86485.0,0.10344788]]]
["bitfinex","BTCUSD",1741478228307,[[86462.0,0.00778739],[86460.0,0.0901058],[86459.0,0.150359],[86457.0,0.0119058],[86178.0,60.0]],[[86464.0,0.138786],[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.011565],[86468.0,0.011564]]]
["bitfinex","BTCUSD",1741478228514,[[86462.0,0.00778739],[86460.0,0.0901058],[86459.0,0.150359],[86457.0,0.0119058],[86439.0,0.5424]],[[86464.0,0.138786],[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.011565],[86468.0,0.011564]]]
["bitfinex","BTCUSD",1741478228716,[[86460.0,0.0901058],[86459.0,0.150359],[86457.0,0.0119058],[86439.0,0.5424],[86180.0,60.0]],[[86464.0,0.138786],[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.011565],[86468.0,0.011564]]]
["bitfinex","BTCUSD",1741478228917,[[86463.0,0.00778184],[86460.0,0.0901058],[86459.0,0.150359],[86457.0,0.0119058],[86439.0,0.5424]],[[86464.0,0.138786],[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.011565],[86468.0,0.011564]]]
["bitfinex","BTCUSD",1741478229097,[[86460.0,0.0785398],[86459.0,0.150359],[86457.0,0.0119058],[86439.0,0.5424],[85394.0,0.005]],[[86464.0,0.150351],[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.011565],[86468.0,0.011564]]]
["bitfinex","BTCUSD",1741478229297,[[86461.0,0.00779294],[86460.0,0.0785398],[86459.0,0.150359],[86457.0,0.0119058],[86439.0,0.5424]],[[86464.0,0.150351],[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.011565],[86468.0,0.011564]]]
["bitfinex","BTCUSD",1741478229626,[[86460.0,0.0785398],[86459.0,0.150359],[86457.0,0.0119058],[86439.0,0.5424],[86294.0,0.4]],[[86464.0,0.150351],[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.011565],[86468.0,0.011564]]]
["bitfinex","BTCUSD",1741478229829,[[86460.0,0.0785398],[86459.0,0.150359],[86457.0,0.0119058],[86439.0,0.5424],[86405.0,0.10429439]],[[86464.0,0.150351],[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.011565],[86468.0,0.011564]]]
["bitfinex","BTCUSD",1741478230029,[[86461.0,0.00779294],[86460.0,0.0785398],[86459.0,0.150359],[86457.0,0.0119058],[86439.0,0.5424]],[[86464.0,0.150351],[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.011565],[86468.0,0.011564]]]
["bitfinex","BTCUSD",1741478230427,[[86460.0,0.0785398],[86459.0,0.150359],[86457.0,0.0119058],[86439.0,0.5424],[86160.0,60.0]],[[86464.0,0.150351],[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.011565],[86468.0,0.011564]]]
["bitfinex","BTCUSD",1741478230624,[[86462.0,0.00778739],[86460.0,0.0785398],[86459.0,0.150359],[86457.0,0.0119058],[86439.0,0.5424]],[[86464.0,0.150351],[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.011565],[86468.0,0.011564]]]
["bitfinex","BTCUSD",1741478230800,[[86461.0,0.00779294],[86460.0,0.0785398],[86459.0,0.150359],[86457.0,0.0119058],[86439.0,0.5424]],[[86464.0,0.150351],[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.011565],[86468.0,0.011564]]]
["bitfinex","BTCUSD",1741478231010,[[86463.0,0.00778184],[86460.0,0.0785398],[86459.0,0.150359],[86457.0,0.0119058],[86439.0,0.5424]],[[86464.0,0.150351],[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.011565],[86468.0,0.011564]]]
["bitfinex","BTCUSD",1741478231211,[[86462.0,0.00778739],[86460.0,0.0785398],[86459.0,0.150359],[86457.0,0.0119058],[86439.0,0.5424]],[[86464.0,0.150351],[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.011565],[86468.0,0.011564]]]
["bitfinex","BTCUSD",1741478231512,[[86463.0,0.00778184],[86460.0,0.0785398],[86459.0,0.150359],[86457.0,0.0119058],[86439.0,0.5424]],[[86464.0,0.150351],[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.011565],[86468.0,0.011564]]]
["bitfinex","BTCUSD",1741478231731,[[86460.0,0.0785398],[86459.0,0.150359],[86457.0,0.0119058],[86439.0,0.5424],[86375.0,0.005]],[[86464.0,0.150351],[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.011565],[86468.0,0.011564]]]
["bitfinex","BTCUSD",1741478232059,[[86463.0,0.00778184],[86460.0,0.0901058],[86459.0,0.150359],[86457.0,0.0119058],[86439.0,0.5424]],[[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.011565],[86468.0,0.011564],[86472.0,0.2487039]]]
["bitfinex","BTCUSD",1741478232259,[[86460.0,0.0901058],[86459.0,0.150359],[86457.0,0.0119058],[86439.0,0.5424],[86169.0,60.0]],[[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.011565],[86468.0,0.011564],[86472.0,0.2487039]]]
["bitfinex","BTCUSD",1741478232462,[[86464.0,0.00777629],[86460.0,0.0785398],[86459.0,0.150359],[86457.0,0.0119058],[86439.0,0.5424]],[[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.150347],[86468.0,0.011564],[86472.0,0.2487039]]]
["bitfinex","BTCUSD",1741478232643,[[86460.0,0.0785398],[86459.0,0.150359],[86457.0,0.0119058],[86439.0,0.5424],[86171.0,60.0004]],[[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.150347],[86468.0,0.011564],[86472.0,0.2487039]]]
["bitfinex","BTCUSD",1741478232841,[[86464.0,0.00777629],[86460.0,0.0785398],[86459.0,0.150359],[86457.0,0.0119058],[86439.0,0.5424]],[[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.150347],[86468.0,0.011564],[86472.0,0.2487039]]]
["bitfinex","BTCUSD",1741478233043,[[86460.0,0.0785398],[86459.0,0.150359],[86457.0,0.0119058],[86439.0,0.5424],[86404.0,0.10429439]],[[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.150347],[86468.0,0.011564],[86472.0,0.35215178]]]
["bitfinex","BTCUSD",1741478233245,[[86464.0,0.00777629],[86460.0,0.0785398],[86459.0,0.150359],[86457.0,0.0119058],[86439.0,0.5424]],[[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.150347],[86468.0,0.011564],[86472.0,0.35215178]]]
["bitfinex","BTCUSD",1741478233454,[[86460.0,0.0785398],[86459.0,0.150359],[86457.0,0.0119058],[86439.0,0.5424],[86175.0,60.0]],[[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.150347],[86468.0,0.011564],[86472.0,0.35215178]]]
["bitfinex","BTCUSD",1741478233647,[[86464.0,0.00777629],[86460.0,0.0785398],[86459.0,0.150359],[86457.0,0.0119058],[86439.0,0.5424]],[[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.150347],[86468.0,0.011564],[86472.0,0.35215178]]]
["bitfinex","BTCUSD",1741478234171,[[86460.0,0.0785398],[86459.0,0.150359],[86457.0,0.0119058],[86439.0,0.5424],[86173.0,60.0]],[[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.150347],[86468.0,0.011564],[86472.0,0.35215178]]]
["bitfinex","BTCUSD",1741478234382,[[86464.0,0.00777629],[86460.0,0.0785398],[86459.0,0.150359],[86457.0,0.0119058],[86439.0,0.5424]],[[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.150347],[86468.0,0.011564],[86472.0,0.35215178]]]
["bitfinex","BTCUSD",1741478234586,[[86460.0,0.0785398],[86459.0,0.150359],[86457.0,0.0119058],[86440.0,0.5424],[86174.0,60.0]],[[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.150347],[86468.0,0.011564],[86472.0,0.35215178]]]
["bitfinex","BTCUSD",1741478234794,[[86464.0,0.00777629],[86460.0,0.0785398],[86459.0,0.150359],[86457.0,0.0119058],[86440.0,0.5424]],[[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.150347],[86468.0,0.011564],[86472.0,0.35215178]]]
["bitfinex","BTCUSD",1741478235003,[[86460.0,0.0785398],[86459.0,0.150359],[86457.0,0.0119058],[86440.0,0.5424],[86176.0,60.0]],[[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.150347],[86468.0,0.011564],[86472.0,0.35215178]]]
["bitfinex","BTCUSD",1741478235207,[[86464.0,0.00777629],[86460.0,0.0785398],[86459.0,0.150359],[86457.0,0.0119058],[86440.0,0.5424]],[[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.150347],[86468.0,0.011564],[86472.0,0.35215178]]]
["bitfinex","BTCUSD",1741478235367,[[86460.0,0.0785398],[86459.0,0.150359],[86457.0,0.0119058],[86440.0,0.5424],[86178.0,60.0]],[[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.150347],[86468.0,0.011564],[86472.0,0.35215178]]]
["bitfinex","BTCUSD",1741478235573,[[86464.0,0.00777629],[86460.0,0.0785398],[86459.0,0.150359],[86457.0,0.0119058],[86440.0,0.5424]],[[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.150347],[86468.0,0.011564],[86472.0,0.35215178]]]
["bitfinex","BTCUSD",1741478235767,[[86460.0,0.0785398],[86459.0,0.150359],[86457.0,0.0119058],[86440.0,0.5424],[86427.0,0.0253398]],[[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.150347],[86468.0,0.011564],[86472.0,0.35215178]]]
["bitfinex","BTCUSD",1741478236024,[[86464.0,0.00777629],[86460.0,0.0785398],[86459.0,0.150359],[86457.0,0.0119058],[86440.0,0.5424]],[[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.150347],[86468.0,0.011564],[86472.0,0.35215178]]]
["bitfinex","BTCUSD",1741478236211,[[86460.0,0.0785398],[86459.0,0.150359],[86457.0,0.0119058],[86440.0,0.5424],[86188.0,60.0]],[[86465.0,0.011565],[86466.0,0.150347],[86467.0,0.150347],[86468.0,0.011564],[86472.0,0.35215178]]]
["bitfinex","BTCUSD",1741478236534,[[86467.0,0.13878],[86466.0,0.011565],[86465.0,0.0821],[86464.0,0.188284],[86463.0,0.011565]],[[86472.0,0.10361778],[86491.0,0.0789],[86495.0,0.0346],[86500.0,0.06989267],[86504.0,0.221957]]]
["bitfinex","BTCUSD",1741478236683,[[86468.0,0.143164],[86467.0,0.13878],[86466.0,0.011565],[86465.0,0.138784],[86464.0,0.138784]],[[86472.0,0.10361778],[86487.0,0.10976],[86489.0,0.011562],[86490.0,0.327],[86492.0,0.150303]]]
["bitfinex","BTCUSD",1741478236889,[[86468.0,0.15091808],[86467.0,0.13878],[86466.0,0.011565],[86465.0,0.138784],[86464.0,0.138784]],[[86471.0,0.10344788],[86472.0,0.0001699],[86489.0,0.011562],[86490.0,0.327],[86492.0,0.150303]]]
["bitfinex","BTCUSD",1741478236890,[[86468.0,0.15091808],[86467.0,0.13878],[86466.0,0.011565],[86465.0,0.138784],[86464.0,0.138784]],[[86471.0,0.10344788],[86472.0,0.0001699],[86488.0,0.150311],[86489.0,0.011562],[86490.0,0.327]]]
["bitfinex","BTCUSD",1741478237099,[[86468.0,0.15091808],[86467.0,0.13878],[86466.0,0.011565],[86465.0,0.138784],[86464.0,0.138784]],[[86471.0,0.10344788],[86472.0,0.0001699],[86488.0,0.150311],[86489.0,0.311562],[86490.0,0.327]]]
["bitfinex","BTCUSD",1741478237747,[[86468.0,0.15091808],[86467.0,0.13878],[86466.0,0.011565],[86465.0,0.138784],[86464.0,0.138784]],[[86471.0,0.10344788],[86472.0,0.0001699],[86487.0,0.011562],[86488.0,0.150311],[86489.0,0.311562]]]
["bitfinex","BTCUSD",1741478239233,[[86468.0,0.16545893],[86467.0,0.13878],[86466.0,0.011565],[86465.0,0.138784],[86464.0,0.138784]],[[86471.0,0.10344788],[86472.0,0.0001699],[86488.0,0.150311],[86489.0,0.311562],[86512.0,0.24182767]]]
["bitfinex","BTCUSD",1741478239563,[[86468.0,0.16545893],[86467.0,0.13878],[86466.0,0.011565],[86465.0,0.138784],[86464.0,0.138784]],[[86471.0,0.10344788],[86472.0,0.0001699],[86489.0,0.450308],[86491.0,0.138744],[86492.0,0.121321]]]
["bitfinex","BTCUSD",1741478240437,[[86468.0,0.16545893],[86467.0,0.13878],[86466.0,0.011565],[86465.0,0.138784],[86464.0,0.138784]],[[86471.0,0.10344788],[86472.0,0.0001699],[86488.0,0.011562],[86489.0,0.450308],[86491.0,0.138744]]]
["bitfinex","BTCUSD",1741478240640,[[86468.0,0.16545893],[86467.0,0.13878],[86466.0,0.011565],[86465.0,0.138784],[86464.0,0.138784]],[[86471.0,0.10344788],[86472.0,0.0001699],[86487.0,0.150311],[86488.0,0.011562],[86489.0,0.450308]]]
["bitfinex","BTCUSD",1741478240849,[[86468.0,0.16545893],[86467.0,0.13878],[86466.0,0.011565],[86465.0,0.138784],[86464.0,0.138784]],[[86472.0,0.0001699],[86486.0,0.3],[86487.0,0.150311],[86488.0,0.011562],[86489.0,0.25375588]]]
["bitfinex","BTCUSD",1741478241645,[[86468.0,0.16661525],[86467.0,0.13878],[86466.0,0.011565],[86465.0,0.138784],[86464.0,0.138784]],[[86472.0,0.0001699],[86486.0,0.3],[86487.0,0.150311],[86488.0,0.011562],[86489.0,0.25375588]]]
["bitfinex","BTCUSD",1741478242247,[[86468.0,0.16661525],[86467.0,0.13878],[86466.0,0.011565],[86465.0,0.138784],[86464.0,0.138784]],[[86472.0,0.0001699],[86483.0,0.31578108],[86484.0,0.138754],[86487.0,0.011562],[86488.0,0.011562]]]
["bitfinex","BTCUSD",1741478242471,[[86468.0,0.16545893],[86467.0,0.13878],[86466.0,0.011565],[86465.0,0.138784],[86464.0,0.138784]],[[86472.0,0.0001699],[86483.0,0.31578108],[86484.0,0.150316],[86487.0,0.011562],[86488.0,0.011562]]]
["bitfinex","BTCUSD",1741478242902,[[86468.0,0.16545893],[86467.0,0.13878],[86466.0,0.011565],[86465.0,0.138784],[86464.0,0.138784]],[[86472.0,0.0001699],[86483.0,0.32734308],[86484.0,0.150316],[86487.0,0.011562],[86488.0,0.011562]]]
["bitfinex","BTCUSD",1741478243678,[[86468.0,0.16545893],[86467.0,0.13878],[86466.0,0.011565],[86465.0,0.138784],[86464.0,0.138784]],[[86472.0,0.0001699],[86483.0,0.32734308],[86484.0,0.150316],[86486.0,0.138752],[86487.0,0.011562]]]
["bitfinex","BTCUSD",1741478247181,[[86468.0,0.16545893],[86467.0,0.13878],[86466.0,0.011565],[86465.0,0.138784],[86464.0,0.138784]],[[86472.0,0.0001699],[86483.0,0.01578108],[86484.0,0.011562],[86485.0,0.3],[86486.0,0.138752]]]
["bitfinex","BTCUSD",1741478247391,[[86468.0,0.16661525],[86467.0,0.13878],[86466.0,0.011565],[86465.0,0.138784],[86464.0,0.138784]],[[86472.0,0.0001699],[86483.0,0.01578108],[86485.0,0.3],[86486.0,0.150314],[86670.0,2.36166808]]]
["bitfinex","BTCUSD",1741478247603,[[86468.0,0.16661525],[86467.0,0.13878],[86466.0,0.011565],[86465.0,0.138784],[86464.0,0.138784]],[[86472.0,0.0001699],[86483.0,0.01578108],[86485.0,0.3],[86486.0,0.150314],[86631.0,1.5]]]
["bitfinex","BTCUSD",1741478248545,[[86468.0,0.16545893],[86467.0,0.13878],[86466.0,0.011565],[86465.0,0.138784],[86464.0,0.138784]],[[86472.0,0.0001699],[86483.0,0.01578108],[86485.0,0.450315],[86486.0,0.150314],[86517.0,0.00026279]]]
["bitfinex","BTCUSD",1741478248721,[[86468.0,0.16545893],[86467.0,0.13878],[86466.0,0.011565],[86465.0,0.138784],[86464.0,0.138784]],[[86472.0,0.0001699],[86483.0,0.15453608],[86484.0,0.011562],[86485.0,0.450315],[86486.0,0.011562]]]
["bitfinex","BTCUSD",1741478249373,[[86468.0,0.16545893],[86467.0,0.13878],[86466.0,0.011565],[86465.0,0.138784],[86464.0,0.138784]],[[86472.0,0.0001699],[86483.0,0.16609808],[86484.0,0.011562],[86485.0,0.450315],[86486.0,0.011562]]]
["bitfinex","BTCUSD",1741478249698,[[86468.0,0.16545893],[86467.0,0.13878],[86466.0,0.011565],[86465.0,0.138784],[86464.0,0.1391238]],[[86472.0,0.0001699],[86483.0,0.16609808],[86484.0,0.011562],[86485.0,0.450315],[86486.0,0.011562]]]
["bitfinex","BTCUSD",1741478249905,[[86468.0,0.16545893],[86467.0,0.13878],[86466.0,0.011565],[86465.0,0.138784],[86464.0,0.1391238]],[[86472.0,0.0001699],[86482.0,0.011563],[86483.0,0.16609808],[86484.0,0.011562],[86485.0,0.150315]]]
["bitfinex","BTCUSD",1741478250478,[[86468.0,0.13935408],[86467.0,0.011565],[86465.0,0.248543],[86464.0,0.0119048],[86459.0,0.011566]],[[86472.0,0.0001699],[86475.0,0.011564],[86476.0,0.138767],[86478.0,0.011563],[86480.0,0.1569265]]]
["bitfinex","BTCUSD",1741478250691,[[86468.0,0.15091808],[86467.0,0.150346],[86465.0,0.248543],[86464.0,0.0119048],[86459.0,0.138794]],[[86472.0,0.0001699],[86483.0,0.31578108],[86484.0,0.150316],[86488.0,0.00027824],[86489.0,0.138746]]]
["bitfinex","BTCUSD",1741478250880,[[86468.0,0.16661529],[86467.0,0.150346],[86465.0,0.248543],[86464.0,0.0119048],[86459.0,0.138794]],[[86472.0,0.0001699],[86483.0,0.31578108],[86484.0,0.150316],[86487.0,0.011562],[86489.0,0.138746]]]
["bitfinex","BTCUSD",1741478251217,[[86468.0,0.16661529],[86467.0,0.150346],[86465.0,0.248543],[86464.0,0.0119048],[86459.0,0.138794]],[[86472.0,0.0001699],[86483.0,0.31578108],[86487.0,0.011562],[86489.0,0.138746]]]
["bitfinex","BTCUSD",1741478251218,[[86468.0,0.16661529],[86467.0,0.150346],[86465.0,0.248543],[86464.0,0.0119048],[86459.0,0.138794]],[[86472.0,0.0001699],[86483.0,0.31578108],[86487.0,0.138749],[86488.0,0.011562],[86489.0,0.138746]]]
["bitfinex","BTCUSD",1741478251357,[[86468.0,0.16661529],[86467.0,0.150346],[86465.0,0.248543],[86464.0,0.0119048],[86459.0,0.138794]],[[86472.0,0.0001699],[86483.0,0.31578108],[86486.0,0.011562],[86487.0,0.150311],[86488.0,0.011562]]]
["bitfinex","BTCUSD",1741478251870,[[86468.0,0.16545893],[86467.0,0.150346],[86465.0,0.248543],[86464.0,0.0119048],[86459.0,0.138794]],[[86472.0,0.0001699],[86483.0,0.01578108],[86485.0,0.3],[86486.0,0.150314],[86487.0,0.011562]]]
["bitfinex","BTCUSD",1741478252076,[[86468.0,0.16661525],[86467.0,0.150346],[86465.0,0.248543],[86464.0,0.0119048],[86459.0,0.138794]],[[86472.0,0.0001699],[86483.0,0.01578108],[86485.0,0.3],[86486.0,0.150314],[86487.0,0.011562]]]
["bitfinex","BTCUSD",1741478252862,[[86468.0,0.16661525],[86467.0,0.150346],[86465.0,0.248543],[86464.0,0.0119048],[86459.0,0.138794]],[[86472.0,0.0001699],[86483.0,0.31578108],[86484.0,0.138754],[86485.0,0.311562],[86486.0,0.150314]]]
["bitfinex","BTCUSD",1741478253064,[[86468.0,0.16545893],[86467.0,0.150346],[86465.0,0.248543],[86464.0,0.0119048],[86459.0,0.138794]],[[86472.0,0.0001699],[86483.0,0.31578108],[86484.0,0.150316],[86485.0,0.011562],[86486.0,0.150314]]]
["bitfinex","BTCUSD",1741478253265,[[86468.0,0.16545893],[86467.0,0.150346],[86465.0,0.248543],[86464.0,0.0119048],[86459.0,0.138794]],[[86472.0,0.0001699],[86481.0,0.3],[86482.0,0.138757],[86483.0,0.32734308],[86484.0,0.150316]]]
["bitfinex","BTCUSD",1741478253458,[[86468.0,0.16545893],[86467.0,0.150346],[86465.0,0.248543],[86464.0,0.0119048],[86459.0,0.138794]],[[86472.0,0.0001699],[86480.0,0.13876],[86481.0,0.011563],[86482.0,0.138757],[86483.0,0.02734308]]]
["bitfinex","BTCUSD",1741478253691,[[86468.0,0.16545893],[86467.0,0.150346],[86465.0,0.248543],[86464.0,0.0119048],[86459.0,0.138794]],[[86472.0,0.0001699],[86480.0,0.1569265],[86483.0,0.01578108],[86485.0,0.150315],[86488.0,0.138749]]]
["bitfinex","BTCUSD",1741478253906,[[86468.0,0.16661526],[86467.0,0.150346],[86465.0,0.248543],[86464.0,0.0119048],[86459.0,0.138794]],[[86472.0,0.0001699],[86483.0,0.01578108],[86487.0,0.00041487],[86489.0,0.138745],[86490.0,0.1684885]]]
["bitfinex","BTCUSD",1741478254101,[[86468.0,0.16661526],[86467.0,0.150346],[86465.0,0.248543],[86464.0,0.0119048],[86459.0,0.138794]],[[86472.0,0.0001699],[86483.0,0.01578108],[86489.0,0.438745],[86490.0,0.1684885],[86499.0,0.00041487]]]
["bitfinex","BTCUSD",1741478254302,[[86468.0,0.16661526],[86467.0,0.150346],[86465.0,0.248543],[86464.0,0.0119048],[86459.0,0.138794]],[[86472.0,0.0001699],[86483.0,0.01578108],[86489.0,0.150307],[86490.0,0.1684885],[86494.0,0.150299]]]
["bitfinex","BTCUSD",1741478254723,[[86468.0,0.16661526],[86467.0,0.150346],[86465.0,0.248543],[86464.0,0.0119048],[86459.0,0.138794]],[[86472.0,0.0001699],[86483.0,0.01578108],[86489.0,0.150307],[86490.0,0.1684885],[86491.0,0.260025]]]
["bitfinex","BTCUSD",1741478255118,[[86468.0,0.16661526],[86467.0,0.150346],[86465.0,0.248543],[86464.0,0.0119048],[86459.0,0.138794]],[[86472.0,0.0001699],[86483.0,0.01578108],[86488.0,0.011562],[86489.0,0.150307],[86490.0,0.1684885]]]
["bitfinex","BTCUSD",1741478255950,[[86468.0,0.16545893],[86467.0,0.150346],[86465.0,0.248543],[86464.0,0.0119048],[86459.0,0.138794]],[[86472.0,0.0001699],[86483.0,0.01578108],[86484.0,0.3],[86485.0,0.138752],[86486.0,0.011562]]]
["bitfinex","BTCUSD",1741478256136,[[86468.0,0.16545893],[86467.0,0.150346],[86465.0,0.248543],[86464.0,0.0119048],[86459.0,0.138794]],[[86472.0,0.0001699],[86483.0,0.01578108],[86484.0,0.311562],[86485.0,0.138752],[86486.0,0.011562]]]
["bitfinex","BTCUSD",1741478256321,[[86468.0,0.16545893],[86467.0,0.150346],[86465.0,0.248543],[86464.0,0.0119048],[86459.0,0.138794]],[[86472.0,0.0001699],[86483.0,0.02734308],[86484.0,0.311562],[86485.0,0.138752],[86486.0,0.011562]]]
["bitfinex","BTCUSD",1741478256789,[[86468.0,0.16545893],[86467.0,0.150346],[86465.0,0.248543],[86464.0,0.0119048],[86459.0,0.138794]],[[86472.0,0.0001699],[86482.0,0.3],[86483.0,0.16609808],[86484.0,0.011562],[86485.0,0.138752]]]
["bitfinex","BTCUSD",1741478257422,[[86468.0,0.16545893],[86467.0,0.150346],[86465.0,0.248543],[86464.0,0.0119048],[86459.0,0.138794]],[[86472.0,0.0001699],[86482.0,0.311563],[86483.0,0.16609808],[86484.0,0.011562],[86485.0,0.138752]]]
["bitfinex","BTCUSD",1741478258025,[[86468.0,0.13935408],[86465.0,0.10976],[86464.0,0.0119048],[86463.0,0.1506918],[86459.0,0.138794]],[[86472.0,0.0001699],[86473.0,0.138772],[86478.0,0.011563],[86479.0,0.011563],[86480.0,0.1569265]]]
["bitfinex","BTCUSD",1741478258228,[[86468.0,0.13935408],[86466.0,0.011565],[86465.0,0.248543],[86464.0,0.0119048],[86463.0,0.1506918]],[[86472.0,0.0001699],[86473.0,0.150336],[86474.0,0.011564],[86477.0,0.150329],[86478.0,0.150326]]]
["bitfinex","BTCUSD",1741478258479,[[86468.0,0.15091808],[86467.0,0.13878],[86466.0,0.011565],[86465.0,0.248543],[86464.0,0.0119048]],[[86472.0,0.0001699],[86473.0,0.011564],[86474.0,0.011564],[86477.0,0.150329],[86478.0,0.150326]]]
["bitfinex","BTCUSD",1741478259488,[[86468.0,0.13935408],[86466.0,0.011565],[86465.0,0.248543],[86464.0,0.0119048],[86459.0,0.138792]],[[86472.0,0.0001699],[86473.0,0.011564],[86474.0,0.011564],[86475.0,0.138769],[86477.0,0.011563]]]
["bitfinex","BTCUSD",1741478259699,[[86468.0,0.13935408],[86466.0,0.011565],[86465.0,0.248543],[86464.0,0.0119048],[86459.0,0.138792]],[[86472.0,0.0117339],[86473.0,0.011564],[86474.0,0.011564],[86475.0,0.138769],[86477.0,0.011563]]]
["bitfinex","BTCUSD",1741478261922,[[86468.0,0.13935408],[86466.0,0.011565],[86465.0,0.248543],[86464.0,0.0119048],[86190.0,60.0]],[[86472.0,0.0001699],[86474.0,0.011564],[86477.0,0.011563],[86480.0,0.2956865],[86512.0,0.1222]]]
["bitfinex","BTCUSD",1741478262077,[[86468.0,0.13935408],[86467.0,0.011565],[86466.0,0.011565],[86465.0,0.248543],[86464.0,0.0119048]],[[86472.0,0.0001699],[86474.0,0.011564],[86477.0,0.011563],[86480.0,0.2956865],[86511.0,0.00041487]]]
["bitfinex","BTCUSD",1741478262849,[[86468.0,0.13935408],[86466.0,0.011565],[86465.0,0.248543],[86464.0,0.0119048],[86460.0,0.1506978]],[[86472.0,0.0001699],[86474.0,0.011564],[86476.0,0.138768],[86477.0,0.011563],[86480.0,0.2956865]]]
["bitfinex","BTCUSD",1741478263048,[[86468.0,0.13935408],[86466.0,0.011565],[86465.0,0.248543],[86464.0,0.0119048],[86460.0,0.1506978]],[[86472.0,0.0001699],[86473.0,0.011564],[86474.0,0.011564],[86476.0,0.138768],[86477.0,0.011563]]]
["bitfinex","BTCUSD",1741478263191,[[86468.0,0.13969388],[86466.0,0.011565],[86465.0,0.248543],[86464.0,0.0119048],[86460.0,0.1506978]],[[86472.0,0.0001699],[86473.0,0.011564],[86474.0,0.011564],[86476.0,0.138768],[86477.0,0.011563]]]
["bitfinex","BTCUSD",1741478263752,[[86468.0,0.13969388],[86465.0,0.10976],[86464.0,0.0119048],[86460.0,0.1506978],[86388.0,6.87566748]],[[86472.0,0.0001699],[86473.0,0.011564],[86474.0,0.011564],[86476.0,0.138768],[86477.0,0.011563]]]
["bitfinex","BTCUSD",1741478263885,[[86468.0,0.13969388],[86465.0,0.10976],[86464.0,0.0119048],[86460.0,0.1506978],[86451.0,0.1391446]],[[86472.0,0.0001699],[86473.0,0.011564],[86474.0,0.011564],[86476.0,0.138768],[86477.0,0.011563]]]
["bitfinex","BTCUSD",1741478264762,[[86468.0,0.13969388],[86465.0,0.10976],[86464.0,0.0119048],[86460.0,0.1506978],[86451.0,0.1391446]],[[86472.0,0.0001699],[86473.0,0.011564],[86474.0,0.150334],[86476.0,0.138768],[86477.0,0.011563]]]
["bitfinex","BTCUSD",1741478265118,[[86468.0,0.13969388],[86465.0,0.10976],[86464.0,0.0119048],[86460.0,0.1506978],[86459.0,0.14852]],[[86472.0,0.0001699],[86473.0,0.011564],[86474.0,0.150334],[86476.0,0.138768],[86477.0,0.011563]]]
["bitfinex","BTCUSD",1741478266497,[[86468.0,0.13969388],[86465.0,0.10976],[86464.0,0.0003398],[86460.0,0.1506978],[86459.0,0.14852]],[[86472.0,0.0001699],[86473.0,0.011564],[86474.0,0.011564],[86476.0,0.138768],[86477.0,0.011563]]]
["bitfinex","BTCUSD",1741478266703,[[86468.0,0.13969388],[86465.0,0.10976],[86464.0,0.0003398],[86460.0,0.1506978],[86459.0,0.14852]],[[86472.0,0.0001699],[86473.0,0.011564],[86474.0,0.150334],[86476.0,0.138768],[86477.0,0.011563]]]
["bitfinex","BTCUSD",1741478266863,[[86468.0,0.13969388],[86465.0,0.10976],[86464.0,0.0003398],[86460.0,0.1506978],[86459.0,0.14852]],[[86472.0,0.0117339],[86473.0,0.011564],[86474.0,0.150334],[86476.0,0.138768],[86477.0,0.011563]]]
["bitfinex","BTCUSD",1741478267066,[[86468.0,0.13969388],[86465.0,0.10976],[86464.0,0.0003398],[86463.0,0.0119048],[86460.0,0.1506978]],[[86472.0,0.0117339],[86473.0,0.011564],[86474.0,0.150334],[86476.0,0.138768],[86477.0,0.011563]]]
["bitfinex","BTCUSD",1741478267895,[[86468.0,0.13969388],[86465.0,0.10976],[86464.0,0.0003398],[86463.0,0.0003398],[86460.0,0.1506978]],[[86472.0,0.0117339],[86473.0,0.011564],[86474.0,0.150334],[86476.0,0.138768],[86477.0,0.011563]]]
["bitfinex","BTCUSD",1741478269476,[[86468.0,0.13969388],[86465.0,0.10976],[86464.0,0.0003398],[86463.0,0.0003398],[86460.0,0.0003398]],[[86469.0,0.0117339],[86472.0,0.1505069],[86473.0,0.011564],[86474.0,0.150334],[86476.0,0.138768]]]
["bitfinex","BTCUSD",1741478270509,[[86468.0,0.13969388],[86465.0,0.10976],[86464.0,0.0003398],[86463.0,0.0003398],[86460.0,0.0003398]],[[86469.0,0.0117339],[86472.0,0.1505069],[86473.0,0.011564],[86474.0,0.011564],[86476.0,0.138768]]]
["bitfinex","BTCUSD",1741478270720,[[86468.0,0.13969388],[86465.0,0.10976],[86464.0,0.0003398],[86463.0,0.0003398],[86460.0,0.0003398]],[[86469.0,0.0117339],[86470.0,0.138776],[86472.0,0.1505069],[86473.0,0.011564],[86474.0,0.011564]]]
["bitfinex","BTCUSD",1741478271594,[[86468.0,0.00809388],[86464.0,0.0003398],[86463.0,0.0003398],[86461.0,0.0825],[86460.0,0.0003398]],[[86469.0,0.0117339],[86472.0,0.1505069],[86473.0,0.011564],[86474.0,0.011564],[86505.0,0.221952]]]
["bitfinex","BTCUSD",1741478271809,[[86468.0,0.00809388],[86464.0,0.1100598],[86463.0,0.0003398],[86461.0,0.0825],[86460.0,0.0003398]],[[86469.0,0.0117339],[86472.0,0.1505069],[86473.0,0.011564],[86474.0,0.011564],[86477.0,0.150328]]]
["bitfinex","BTCUSD",1741478273345,[[86468.0,0.00809388],[86464.0,0.1100598],[86463.0,0.0003398],[86461.0,0.0825],[86460.0,0.0003398]],[[86477.0,0.150328],[86541.0,0.084818],[86564.0,0.5],[86663.0,1.2],[87922.0,0.01480953]]]
["bitfinex","BTCUSD",1741478273559,[[86468.0,0.0003398],[86464.0,0.1100598],[86463.0,0.0003398],[86461.0,0.0825],[86460.0,0.0003398]],[[86477.0,0.150328],[86518.0,0.00041487],[86540.0,1.15434347],[86541.0,0.084818],[86546.0,1.15432267]]]
["bitfinex","BTCUSD",1741478273951,[[86468.0,0.0003398],[86464.0,0.1100598],[86463.0,0.0003398],[86461.0,0.0825],[86460.0,0.0003398]],[[86472.0,0.011564],[86474.0,0.011564],[86477.0,0.150328],[86518.0,0.00041487],[86540.0,1.15434347]]]
["bitfinex","BTCUSD",1741478274390,[[86469.0,0.00774853],[86468.0,0.0003398],[86464.0,0.1100598],[86463.0,0.0003398],[86461.0,0.0825]],[[86472.0,0.011564],[86474.0,0.011564],[86475.0,0.138768],[86477.0,0.150328],[86480.0,0.2956865]]]
["bitfinex","BTCUSD",1741478274880,[[86469.0,0.00774853],[86468.0,0.0003398],[86464.0,0.1100598],[86463.0,0.0003398],[86461.0,0.0825]],[[86472.0,0.011564],[86473.0,0.011564],[86474.0,0.011564],[86475.0,0.138768],[86477.0,0.150328]]]
["bitfinex","BTCUSD",1741478275260,[[86469.0,0.00774853],[86468.0,0.0003398],[86464.0,0.1100598],[86463.0,0.0003398],[86461.0,0.0825]],[[86471.0,0.011564],[86472.0,0.011564],[86473.0,0.011564],[86474.0,0.011564],[86475.0,0.138768]]]
["bitfinex","BTCUSD",1741478275435,[[86469.0,0.00774853],[86468.0,0.0003398],[86464.0,0.1100598],[86463.0,0.0003398],[86461.0,0.0825]],[[86471.0,0.011564],[86472.0,0.011564],[86473.0,0.150335],[86474.0,0.011564],[86475.0,0.138768]]]
["bitfinex","BTCUSD",1741478275889,[[86469.0,0.00774853],[86468.0,0.0003398],[86464.0,0.1100598],[86463.0,0.0003398],[86461.0,0.0825]],[[86471.0,0.011564],[86472.0,0.011564],[86473.0,0.011564],[86474.0,0.011564],[86475.0,0.138768]]]
["bitfinex","BTCUSD",1741478277529,[[86469.0,0.00774853],[86468.0,0.0003398],[86464.0,0.1100598],[86463.0,0.0003398],[86461.0,0.0825]],[[86471.0,0.011564],[86472.0,0.011564],[86473.0,0.150335],[86474.0,0.011564],[86475.0,0.138768]]]
["bitfinex","BTCUSD",1741478277677,[[86469.0,0.00774853],[86468.0,0.0003398],[86464.0,0.1100598],[86463.0,0.0003398],[86461.0,0.0825]],[[86471.0,0.011564],[86472.0,0.011564],[86473.0,0.011564],[86474.0,0.011564],[86475.0,0.138768]]]
["bitfinex","BTCUSD",1741478278267,[[86469.0,0.00774853],[86468.0,0.0003398],[86464.0,0.1100598],[86463.0,0.0003398],[86461.0,0.0825]],[[86470.0,0.011564],[86471.0,0.011564],[86472.0,0.150338],[86473.0,0.011564],[86474.0,0.011564]]]
["bitfinex","BTCUSD",1741478280120,[[86469.0,0.00774853],[86468.0,0.0003398],[86464.0,0.1100598],[86463.0,0.0003398],[86461.0,0.0825]],[[86470.0,0.011564],[86471.0,0.15034],[86472.0,0.150338],[86473.0,0.011564],[86474.0,0.011564]]]
["bitfinex","BTCUSD",1741478280318,[[86469.0,0.00774853],[86468.0,0.0003398],[86464.0,0.0003398],[86463.0,0.0003398],[86455.0,0.0777398]],[[86470.0,0.011564],[86471.0,0.15034],[86472.0,0.150338],[86473.0,0.011564],[86474.0,0.011564]]]
["bitfinex","BTCUSD",1741478280502,[[86468.0,0.0003398],[86464.0,0.0003398],[86463.0,0.0003398],[86459.0,0.14852],[86456.0,0.0003398]],[[86470.0,0.01197887],[86471.0,0.15034],[86472.0,0.184938],[86473.0,0.011564],[86477.0,0.0819]]]
["bitfinex","BTCUSD",1741478280870,[[86468.0,0.0003398],[86464.0,0.0003398],[86463.0,0.0003398],[86459.0,0.14852],[86457.0,0.6524598]],[[86469.0,0.150342],[86470.0,0.01197887],[86471.0,0.15034],[86472.0,0.184938],[86473.0,0.011564]]]
["bitfinex","BTCUSD",1741478281259,[[86468.0,0.0003398],[86464.0,0.0003398],[86463.0,0.0003398],[86459.0,0.14852],[86457.0,0.6524598]],[[86469.0,0.150342],[86470.0,0.011564],[86471.0,0.15034],[86472.0,0.184938],[86473.0,0.011564]]]
["bitfinex","BTCUSD",1741478282156,[[86468.0,0.0003398],[86464.0,0.0003398],[86463.0,0.0003398],[86459.0,0.14852],[86457.0,0.1100598]],[[86469.0,0.150342],[86470.0,0.011564],[86471.0,0.15034],[86472.0,0.184938],[86473.0,0.011564]]]
["bitfinex","BTCUSD",1741478282478,[[86468.0,0.0003398],[86464.0,0.0003398],[86463.0,0.0003398],[86459.0,0.14852],[86457.0,0.1100598]],[[86469.0,0.150342],[86470.0,0.01197887],[86471.0,0.15034],[86472.0,0.184938],[86473.0,0.011564]]]
["bitfinex","BTCUSD",1741478283509,[[86468.0,0.0003398],[86464.0,0.0003398],[86463.0,0.0003398],[86459.0,0.14852],[86457.0,0.1100598]],[[86469.0,0.18389581],[86470.0,0.01197887],[86471.0,0.15034],[86472.0,0.184938],[86473.0,0.011564]]]
["bitfinex","BTCUSD",1741478284444,[[86468.0,0.0003398],[86464.0,0.0003398],[86463.0,0.0003398],[86459.0,0.14852],[86457.0,0.1100598]],[[86469.0,0.150342],[86470.0,0.01197887],[86471.0,0.15034],[86472.0,0.184938],[86473.0,0.011564]]]
["bitfinex","BTCUSD",1741478284646,[[86468.0,0.0003398],[86464.0,0.0003398],[86463.0,0.0003398],[86459.0,0.14852],[86457.0,0.1100598]],[[86469.0,0.150342],[86470.0,0.011564],[86471.0,0.15034],[86472.0,0.184938],[86473.0,0.011564]]]
["bitfinex","BTCUSD",1741478287755,[[86468.0,0.0003398],[86464.0,0.0003398],[86463.0,0.0003398],[86459.0,0.14852],[86457.0,0.1100598]],[[86469.0,0.150342],[86470.0,0.01174959],[86471.0,0.15034],[86472.0,0.28838588],[86473.0,0.011564]]]
["bitfinex","BTCUSD",1741478287967,[[86468.0,0.0003398],[86464.0,0.0003398],[86463.0,0.0003398],[86459.0,0.14852],[86457.0,0.1100598]],[[86469.0,0.150342],[86470.0,0.011564],[86471.0,0.15034],[86472.0,0.28838588],[86473.0,0.011564]]]
["bitfinex","BTCUSD",1741478289190,[[86468.0,0.0003398],[86464.0,0.0003398],[86463.0,0.0003398],[86459.0,0.14852],[86457.0,0.1100598]],[[86469.0,0.150342],[86470.0,0.01174939],[86471.0,0.15034],[86472.0,0.28838588],[86473.0,0.011564]]]
["bitfinex","BTCUSD",1741478289388,[[86468.0,0.0003398],[86464.0,0.0003398],[86463.0,0.0003398],[86459.0,0.14852],[86457.0,0.1100598]],[[86469.0,0.150342],[86470.0,0.011564],[86471.0,0.15034],[86472.0,0.28838588],[86473.0,0.011564]]]
["bitfinex","BTCUSD",1741478292280,[[86468.0,0.0003398],[86464.0,0.0003398],[86463.0,0.0003398],[86459.0,0.14852],[86457.0,0.1100598]],[[86469.0,0.150342],[86470.0,0.011564],[86471.0,0.15034],[86472.0,0.25378588],[86473.0,0.011564]]]
["bitfinex","BTCUSD",1741478292607,[[86468.0,0.0003398],[86464.0,0.0003398],[86463.0,0.0003398],[86459.0,0.14852],[86457.0,0.1100598]],[[86469.0,0.150342],[86470.0,0.011564],[86471.0,0.15034],[86472.0,0.150338],[86473.0,0.011564]]]
["bitfinex","BTCUSD",1741478294010,[[86468.0,0.0003398],[86464.0,0.0003398],[86463.0,0.0003398],[86457.0,0.1100598],[86445.0,0.14856]],[[86469.0,0.150342],[86470.0,0.011564],[86471.0,0.15034],[86472.0,0.150338],[86473.0,0.011564]]]
["bitfinex","BTCUSD",1741478294532,[[86468.0,0.0003398],[86464.0,0.0003398],[86463.0,0.0003398],[86457.0,0.1100598],[86445.0,0.14856]],[[86469.0,0.150342],[86470.0,0.01176641],[86471.0,0.15034],[86472.0,0.150338],[86473.0,0.011564]]]
["bitfinex","BTCUSD",1741478294925,[[86468.0,0.0003398],[86464.0,0.0003398],[86463.0,0.0003398],[86457.0,0.0003398],[86445.0,0.14856]],[[86469.0,0.150342],[86470.0,0.01176641],[86471.0,0.15034],[86472.0,0.150338],[86473.0,0.011564]]]
["bitfinex","BTCUSD",1741478294926,[[86468.0,0.0003398],[86464.0,0.0003398],[86463.0,0.0003398],[86457.0,0.0003398],[86445.0,0.14856]],[[86469.0,0.450342],[86470.0,0.01176641],[86471.0,0.15034],[86472.0,0.150338],[86473.0,0.011564]]]
["bitfinex","BTCUSD",1741478295137,[[86468.0,8e-07],[86464.0,0.0003398],[86463.0,0.0003398],[86457.0,0.0003398],[86445.0,0.14856]],[[86469.0,0.533442],[86470.0,0.01176641],[86471.0,0.15034],[86472.0,0.150338],[86473.0,0.011564]]]
["bitfinex","BTCUSD",1741478295337,[[86468.0,8e-07],[86464.0,0.0003398],[86463.0,0.0003398],[86457.0,0.0003398],[86445.0,0.14856]],[[86469.0,0.61030475],[86470.0,0.01176641],[86471.0,0.15034],[86472.0,0.150338],[86473.0,0.011564]]]
["bitfinex","BTCUSD",1741478296533,[[86468.0,8e-07],[86464.0,0.0003398],[86463.0,0.0003398],[86457.0,0.0003398],[86445.0,0.14856]],[[86469.0,0.30371365],[86470.0,0.01176641],[86471.0,0.15034],[86472.0,0.150338],[86473.0,0.011564]]]
["bitfinex","BTCUSD",1741478296899,[[86468.0,8e-07],[86464.0,0.0003398],[86463.0,0.0003398],[86457.0,0.0003398],[86445.0,0.14856]],[[86469.0,0.45405565],[86470.0,0.01176641],[86471.0,0.15034],[86472.0,0.150338],[86473.0,0.011564]]]
["bitfinex","BTCUSD",1741478297101,[[86468.0,8e-07],[86464.0,0.0003398],[86463.0,0.0003398],[86457.0,0.0003398],[86453.0,0.0455]],[[86469.0,0.33635565],[86470.0,0.01176641],[86471.0,0.15034],[86472.0,0.150338],[86473.0,0.011564]]]
["bitfinex","BTCUSD",1741478297300,[[86468.0,8e-07],[86465.0,0.0772],[86464.0,0.0003398],[86463.0,0.0003398],[86457.0,0.0003398]],[[86469.0,0.33635565],[86470.0,0.01176641],[86471.0,0.15034],[86472.0,0.150338],[86473.0,0.011564]]]
["bitfinex","BTCUSD",1741478297301,[[86468.0,8e-07],[86465.0,0.0772],[86464.0,0.0003398],[86463.0,0.0003398],[86457.0,0.0003398]],[[86469.0,0.011564],[86470.0,0.011564],[86471.0,0.15034],[86472.0,0.011564],[86473.0,0.011564]]]
["bitfinex","BTCUSD",1741478297568,[[86468.0,8e-07],[86465.0,0.0772],[86464.0,0.0003398],[86463.0,0.0003398],[86457.0,0.0003398]],[[86469.0,0.150342],[86470.0,0.011564],[86471.0,0.15034],[86472.0,0.011564],[86473.0,0.011564]]]
["bitfinex","BTCUSD",1741478297727,[[86468.0,0.00775488],[86465.0,0.0772],[86464.0,0.0003398],[86463.0,0.0003398],[86457.0,0.0003398]],[[86469.0,0.150342],[86470.0,0.011564],[86471.0,0.15034],[86472.0,0.011564],[86473.0,0.011564]]]
["bitfinex","BTCUSD",1741478297940,[[86468.0,8e-07],[86465.0,0.0772],[86464.0,0.0003398],[86463.0,0.0003398],[86457.0,0.0003398]],[[86469.0,0.150342],[86470.0,0.011564],[86471.0,0.15034],[86472.0,0.011564],[86473.0,0.011564]]]
["bitfinex","BTCUSD",1741478298292,[[86468.0,8e-07],[86465.0,0.0772],[86464.0,0.0003398],[86463.0,0.0003398],[86457.0,0.1391368]],[[86469.0,0.150342],[86470.0,0.011564],[86471.0,0.15034],[86472.0,0.011564],[86473.0,0.011564]]]
["bitfinex","BTCUSD",1741478298598,[[86468.0,8e-07],[86465.0,0.0772],[86464.0,0.0003398],[86463.0,0.0003398],[86457.0,0.0003398]],[[86469.0,0.150342],[86470.0,0.011564],[86471.0,0.15034],[86472.0,0.011564],[86473.0,0.011564]]]
["bitfinex","BTCUSD",1741478298905,[[86468.0,8e-07],[86465.0,0.0772],[86464.0,0.0003398],[86463.0,0.0003398],[86457.0,0.1507018]],[[86469.0,0.150342],[86470.0,0.011564],[86471.0,0.15034],[86472.0,0.011564],[86473.0,0.011564]]]
["bitfinex","BTCUSD",1741478299305,[[86468.0,8e-07],[86465.0,0.0772],[86464.0,0.0003398],[86463.0,0.0003398],[86458.0,0.0119058]],[[86469.0,0.150342],[86470.0,0.011564],[86471.0,0.15034],[86472.0,0.011564],[86473.0,0.011564]]]
["bitfinex","BTCUSD",1741478299791,[[86468.0,8e-07],[86465.0,0.0772],[86464.0,0.0003398],[86463.0,0.0003398],[86458.0,0.0003398]],[[86469.0,0.150342],[86470.0,0.011564],[86471.0,0.15034],[86472.0,0.011564],[86473.0,0.011564]]]
["bitfinex","BTCUSD",1741478300690,[[86468.0,8e-07],[86465.0,0.0772],[86464.0,0.0003398],[86463.0,0.0003398],[86458.0,0.0003398]],[[86469.0,0.1505119],[86470.0,0.311564],[86471.0,0.15034],[86472.0,0.011564],[86473.0,0.011564]]]
["bitfinex","BTCUSD",1741478301016,[[86468.0,8e-07],[86465.0,0.0772],[86464.0,0.0003398],[86463.0,0.0003398],[86458.0,0.0119058]],[[86471.0,0.15034],[86472.0,0.011564],[86473.0,0.011564],[86477.0,0.138765],[86490.0,0.180368]]]
["bitfinex","BTCUSD",1741478301226,[[86468.0,8e-07],[86465.0,0.0772],[86464.0,0.0003398],[86463.0,0.0003398],[86462.0,0.011565]],[[86470.0,0.011564],[86471.0,0.15034],[86472.0,0.011564],[86473.0,0.011564],[86477.0,0.138765]]]
["bitfinex","BTCUSD",1741478301437,[[86469.0,0.00774853],[86468.0,8e-07],[86465.0,0.0772],[86464.0,0.0003398],[86463.0,0.0003398]],[[86470.0,0.011564],[86471.0,0.15034],[86472.0,0.011564],[86473.0,0.011564],[86477.0,0.138765]]]
["bitfinex","BTCUSD",1741478302056,[[86470.0,0.011564],[86469.0,0.05604853],[86468.0,0.0115648],[86465.0,0.088765],[86464.0,0.1506888]],[[86477.0,0.011563],[86479.0,0.011563],[86480.0,0.138761],[86483.0,0.138756],[86486.0,0.10972]]]
["bitfinex","BTCUSD",1741478302370,[[86469.0,0.05604853],[86468.0,0.1503438],[86465.0,0.088765],[86464.0,0.1506888],[86457.0,0.0003398]],[[86475.0,0.011564],[86476.0,0.15055795],[86477.0,0.011563],[86478.0,0.138764],[86479.0,0.011563]]]
["bitfinex","BTCUSD",1741478302601,[[86471.0,0.00773743],[86469.0,0.0483],[86468.0,8e-07],[86466.0,0.138782],[86465.0,0.088765]],[[86474.0,0.150334],[86475.0,0.011564],[86476.0,0.15055795],[86477.0,0.011563],[86478.0,0.138764]]]
["bitfinex","BTCUSD",1741478302813,[[86470.0,0.00774298],[86469.0,0.0483],[86468.0,8e-07],[86466.0,0.150347],[86465.0,0.088765]],[[86474.0,0.150334],[86475.0,0.011564],[86476.0,0.15055795],[86477.0,0.011563],[86478.0,0.138764]]]
["bitfinex","BTCUSD",1741478303018,[[86469.0,0.0483],[86468.0,8e-07],[86466.0,0.150347],[86465.0,0.088765],[86452.0,0.5424]],[[86474.0,0.150334],[86475.0,0.011564],[86476.0,0.15055795],[86477.0,0.011563],[86478.0,0.138764]]]
["bitfinex","BTCUSD",1741478303336,[[86470.0,0.00774298],[86469.0,0.0483],[86468.0,8e-07],[86466.0,0.150347],[86465.0,0.088765]],[[86473.0,0.011564],[86474.0,0.150334],[86475.0,0.011564],[86476.0,0.15055795],[86477.0,0.011563]]]
["bitfinex","BTCUSD",1741478306644,[[86470.0,0.00774298],[86469.0,0.0483],[86468.0,8e-07],[86467.0,0.011565],[86466.0,0.150347]],[[86473.0,0.011564],[86474.0,0.150334],[86475.0,0.011564],[86476.0,0.15055795],[86477.0,0.011563]]]
["bitfinex","BTCUSD",1741478308685,[[86470.0,0.00774298],[86469.0,0.0483],[86468.0,8e-07],[86467.0,0.011565],[86466.0,0.150347]],[[86472.0,0.138773],[86473.0,0.011564],[86474.0,0.150334],[86475.0,0.011564],[86476.0,0.01179095]]]
["bitfinex","BTCUSD",1741478308990,[[86470.0,0.00774298],[86469.0,0.0483],[86468.0,8e-07],[86467.0,0.011565],[86466.0,0.150347]],[[86472.0,0.150337],[86473.0,0.011564],[86474.0,0.150334],[86475.0,0.011564],[86476.0,0.01179095]]]
["bitfinex","BTCUSD",1741478312647,[[86470.0,0.00774298],[86469.0,0.0483],[86468.0,8e-07],[86466.0,0.150347],[86257.0,0.24663296]],[[86472.0,0.150337],[86473.0,0.011564],[86474.0,0.150334],[86475.0,0.011564],[86476.0,0.01179095]]]
["bitfinex","BTCUSD",1741478312847,[[86470.0,0.00774298],[86469.0,0.0483],[86468.0,8e-07],[86466.0,0.150347],[86257.0,0.24663296]],[[86471.0,0.011564],[86472.0,0.150337],[86473.0,0.011564],[86474.0,0.150334],[86475.0,0.011564]]]
["bitfinex","BTCUSD",1741478313282,[[86470.0,0.00774298],[86469.0,0.0483],[86468.0,8e-07],[86466.0,0.150347],[86400.0,0.34339159]],[[86471.0,0.011564],[86472.0,0.150337],[86473.0,0.011564],[86474.0,0.150334],[86475.0,0.011564]]]
["bitfinex","BTCUSD",1741478313672,[[86470.0,0.00774298],[86469.0,0.0483],[86468.0,8e-07],[86466.0,0.150347],[86400.0,0.34339159]],[[86471.0,0.011564],[86472.0,0.1505069],[86473.0,0.011564],[86474.0,0.150334],[86475.0,0.011564]]]
["bitfinex","BTCUSD",1741478314252,[[86470.0,0.00774298],[86469.0,0.0483],[86468.0,8e-07],[86461.0,0.138789],[86400.0,0.34339159]],[[86471.0,0.011564],[86472.0,0.1505069],[86473.0,0.011564],[86474.0,0.150334],[86475.0,0.011564]]]
["bitfinex","BTCUSD",1741478314667,[[86470.0,0.00774298],[86469.0,0.0483],[86468.0,8e-07],[86466.0,0.138782],[86461.0,0.138789]],[[86472.0,0.1505069],[86473.0,0.011564],[86474.0,0.150334],[86475.0,0.011564]]]
["bitfinex","BTCUSD",1741478314668,[[86470.0,0.00774298],[86469.0,0.0483],[86468.0,8e-07],[86466.0,0.138782],[86461.0,0.138789]],[[86472.0,0.1505069],[86473.0,0.011564],[86474.0,0.150334],[86475.0,0.011564],[86782.0,60.0]]]
["bitfinex","BTCUSD",1741478315023,[[86470.0,0.00774298],[86469.0,0.0483],[86468.0,8e-07],[86461.0,0.138789],[86459.0,0.138793]],[[86471.0,0.011564],[86472.0,0.1505069],[86473.0,0.011564],[86474.0,0.150334],[86475.0,0.011564]]]
["bitfinex","BTCUSD",1741478316324,[[86470.0,0.00774298],[86469.0,0.0483],[86468.0,8e-07],[86461.0,0.138789],[86459.0,0.138793]],[[86473.0,0.138771],[86475.0,0.011564],[86518.0,0.00041487],[87864.0,0.00733462],[87879.0,0.00047]]]
["bitfinex","BTCUSD",1741478316552,[[86470.0,0.00774298],[86469.0,0.0483],[86468.0,8e-07],[86461.0,0.138789],[86459.0,0.138793]],[[86473.0,0.138771],[86475.0,0.011564],[86499.0,0.00041487],[86506.0,0.14856],[86507.0,0.26684067]]]
["bitfinex","BTCUSD",1741478316966,[[86470.0,0.00774298],[86469.0,0.0483],[86468.0,8e-07],[86467.0,0.011565],[86466.0,0.138782]],[[86477.0,0.3],[86479.0,0.138762],[86483.0,0.45272793],[86485.0,0.138753],[86499.0,0.00041487]]]
["bitfinex","BTCUSD",1741478317173,[[86470.0,0.01930698],[86469.0,0.0483],[86468.0,8e-07],[86467.0,0.011565],[86466.0,0.138782]],[[86477.0,0.3],[86479.0,0.138762],[86481.0,0.011563],[86483.0,0.15272793],[86485.0,0.138753]]]
["bitfinex","BTCUSD",1741478317345,[[86471.0,0.0806],[86470.0,0.15808098],[86469.0,0.059864],[86468.0,8e-07],[86467.0,0.011565]],[[86477.0,0.3],[86479.0,0.138762],[86480.0,0.011563],[86481.0,0.011563],[86483.0,0.138756]]]
["bitfinex","BTCUSD",1741478317554,[[86472.0,0.150337],[86471.0,0.0806],[86470.0,0.15808098],[86469.0,0.059864],[86468.0,8e-07]],[[86477.0,0.3],[86479.0,0.138762],[86480.0,0.011563],[86481.0,0.011563],[86483.0,0.138756]]]
["bitfinex","BTCUSD",1741478317772,[[86473.0,0.011564],[86472.0,0.15806888],[86471.0,0.0806],[86470.0,0.150338],[86469.0,0.059864]],[[86477.0,0.3],[86480.0,0.011563],[86481.0,0.011563],[86482.0,0.138758],[86515.0,0.221928]]]
["bitfinex","BTCUSD",1741478318000,[[86473.0,0.011564],[86472.0,0.15806888],[86471.0,0.0806],[86470.0,0.150338],[86469.0,0.059864]],[[86480.0,0.311563],[86481.0,0.150323],[86482.0,0.138758],[86494.0,0.138739],[86514.0,0.01252118]]]
["bitfinex","BTCUSD",1741478318191,[[86474.0,0.00772077],[86473.0,0.011564],[86472.0,0.150337],[86471.0,0.0806],[86470.0,0.150338]],[[86480.0,0.311563],[86481.0,0.150323],[86482.0,0.138758],[86494.0,0.138739],[86503.0,0.00041487]]]
["bitfinex","BTCUSD",1741478319172,[[86474.0,0.00772077],[86472.0,0.150337],[86471.0,0.0806],[86470.0,0.150338],[86456.0,0.01488065]],[[86478.0,0.3],[86479.0,0.150325],[86480.0,0.311563],[86481.0,0.150323],[86494.0,0.138739]]]
["bitfinex","BTCUSD",1741478319506,[[86472.0,0.011564],[86471.0,0.0806],[86470.0,0.150338],[86458.0,0.1391338],[86456.0,0.01488065]],[[86478.0,0.450328],[86479.0,0.150325],[86480.0,0.011563],[86481.0,0.150323],[86494.0,0.138739]]]
["bitfinex","BTCUSD",1741478319729,[[86471.0,0.0806],[86470.0,0.011564],[86469.0,0.198641],[86458.0,0.1391338],[86456.0,0.01488065]],[[86475.0,0.3],[86476.0,0.13899395],[86477.0,0.011563],[86478.0,0.150328],[86479.0,0.011563]]]
["bitfinex","BTCUSD",1741478319929,[[86471.0,0.0806],[86469.0,0.0483],[86465.0,0.138783],[86458.0,0.1391338],[86456.0,0.01488065]],[[86474.0,0.13877],[86475.0,0.3],[86476.0,0.15055695],[86477.0,0.011563],[86478.0,0.011563]]]
["bitfinex","BTCUSD",1741478320134,[[86471.0,0.0806],[86469.0,0.0483],[86465.0,0.138783],[86464.0,0.0119048],[86458.0,0.1391338]],[[86473.0,0.011564],[86474.0,0.13877],[86475.0,0.3],[86476.0,0.15055695],[86477.0,0.011563]]]
["bitfinex","BTCUSD",1741478320534,[[86471.0,0.0806],[86469.0,0.0483],[86465.0,0.138783],[86464.0,0.0119048],[86461.0,0.150354]],[[86472.0,0.011564],[86473.0,0.150337],[86474.0,0.13877],[86475.0,0.3],[86476.0,0.15055695]]]
["bitfinex","BTCUSD",1741478324391,[[86471.0,0.0806],[86469.0,0.0483],[86464.0,0.0119048],[86461.0,0.150354],[86436.0,0.025]],[[86472.0,0.011564],[86473.0,0.150337],[86474.0,0.13877],[86475.0,0.3],[86476.0,0.15055695]]]
["bitfinex","BTCUSD",1741478324595,[[86471.0,0.0806],[86469.0,0.0483],[86464.0,0.0119048],[86463.0,0.1391268],[86461.0,0.150354]],[[86472.0,0.011564],[86473.0,0.150337],[86474.0,0.13877],[86475.0,0.3],[86476.0,0.15055695]]]
["bitfinex","BTCUSD",1741478324790,[[86471.0,0.0806],[86469.0,0.0483],[86464.0,0.0003398],[86463.0,0.0003398],[86461.0,0.150354]],[[86472.0,0.011564],[86473.0,0.150337],[86474.0,0.13877],[86475.0,0.3],[86476.0,0.15055695]]]
["bitfinex","BTCUSD",1741478325008,[[86471.0,0.0806],[86469.0,0.0483],[86464.0,0.0003398],[86463.0,0.0003398],[86461.0,0.011565]],[[86474.0,0.038987],[86475.0,0.3],[86476.0,0.15055695],[86513.0,0.352],[86514.0,0.01210631]]]
["bitfinex","BTCUSD",1741478325231,[[86471.0,0.08833743],[86469.0,0.0483],[86464.0,0.0003398],[86463.0,0.0003398],[86461.0,0.011565]],[[86474.0,0.038987],[86475.0,0.3],[86476.0,0.15055695],[86513.0,0.352],[86514.0,0.01210631]]]
["bitfinex","BTCUSD",1741478325640,[[86471.0,0.08833743],[86469.0,0.0483],[86464.0,0.0003398],[86463.0,0.0003398],[86461.0,0.150354]],[[86473.0,0.138773],[86474.0,0.038987],[86475.0,0.3],[86476.0,0.15055695],[86513.0,0.352]]]
["bitfinex","BTCUSD",1741478326036,[[86471.0,0.08833743],[86469.0,0.0483],[86464.0,0.0003398],[86463.0,0.0003398],[86461.0,0.150354]],[[86472.0,0.011564],[86473.0,0.150337],[86474.0,0.038987],[86475.0,0.3],[86476.0,0.15055695]]]
["bitfinex","BTCUSD",1741478326237,[[86471.0,0.08833743],[86469.0,0.0483],[86464.0,0.1506888],[86463.0,0.0003398],[86461.0,0.011565]],[[86472.0,0.011564],[86473.0,0.150337],[86474.0,0.038987],[86475.0,0.3],[86476.0,0.15055695]]]
["bitfinex","BTCUSD",1741478326414,[[86471.0,0.08833743],[86469.0,0.0483],[86465.0,0.011565],[86464.0,0.1506888],[86463.0,0.0003398]],[[86472.0,0.011564],[86473.0,0.150337],[86474.0,0.038987],[86475.0,0.3],[86476.0,0.15055695]]]
["bitfinex","BTCUSD",1741478326842,[[86471.0,0.08833743],[86470.0,0.0003398],[86469.0,0.0483],[86465.0,0.011565],[86464.0,0.1506888]],[[86472.0,0.011564],[86473.0,0.150337],[86474.0,0.038987],[86475.0,0.3],[86476.0,0.15055695]]]
["bitfinex","BTCUSD",1741478327218,[[86471.0,0.08833743],[86470.0,0.0003398],[86469.0,0.0483],[86465.0,0.011565],[86464.0,0.1506888]],[[86472.0,0.011564],[86473.0,0.150337],[86474.0,0.0391569],[86475.0,0.3],[86476.0,0.15055695]]]
["bitfinex","BTCUSD",1741478327619,[[86472.0,0.138771],[86471.0,0.09990143],[86470.0,0.0003398],[86469.0,0.0483],[86467.0,0.011565]],[[86474.0,0.0001699],[86476.0,0.00022795],[86478.0,0.311563],[86481.0,0.150323],[86483.0,0.15251405]]]
["bitfinex","BTCUSD",1741478327959,[[86471.0,0.08833743],[86470.0,0.0003398],[86469.0,0.19864],[86468.0,0.0115648],[86467.0,0.011565]],[[86474.0,0.0001699],[86476.0,0.15055695],[86478.0,0.311563],[86479.0,0.011563],[86481.0,0.150323]]]
["bitfinex","BTCUSD",1741478328163,[[86473.0,0.00772632],[86471.0,0.0806],[86470.0,0.0003398],[86469.0,0.19864],[86468.0,0.0115648]],[[86474.0,0.0001699],[86476.0,0.15055695],[86478.0,0.311563],[86479.0,0.150326],[86481.0,0.150323]]]
["bitfinex","BTCUSD",1741478328315,[[86472.0,0.00773188],[86471.0,0.0806],[86470.0,0.0003398],[86469.0,0.19864],[86468.0,0.0115648]],[[86474.0,0.0001699],[86476.0,0.15055695],[86478.0,0.311563],[86479.0,0.150326],[86481.0,0.150323]]]
["bitfinex","BTCUSD",1741478328521,[[86473.0,0.00772632],[86471.0,0.0806],[86470.0,0.0003398],[86469.0,0.19864],[86468.0,0.0115648]],[[86474.0,0.0001699],[86476.0,0.15055695],[86478.0,0.311563],[86479.0,0.150326],[86481.0,0.150323]]]
["bitfinex","BTCUSD",1741478329340,[[86471.0,0.0806],[86470.0,0.0003398],[86469.0,0.19864],[86468.0,0.0115648],[86202.0,60.3965]],[[86474.0,0.0001699],[86476.0,0.15055695],[86478.0,0.311563],[86479.0,0.150326],[86481.0,0.150323]]]
["bitfinex","BTCUSD",1741478329502,[[86473.0,0.00772632],[86471.0,0.0806],[86470.0,0.0003398],[86469.0,0.19864],[86468.0,0.0115648]],[[86474.0,0.0001699],[86476.0,0.15055695],[86478.0,0.311563],[86479.0,0.150326],[86481.0,0.150323]]]
["bitfinex","BTCUSD",1741478329714,[[86472.0,0.00773188],[86471.0,0.0806],[86470.0,0.0003398],[86469.0,0.19864],[86468.0,0.0115648]],[[86474.0,0.0001699],[86476.0,0.15055695],[86478.0,0.311563],[86479.0,0.150326],[86481.0,0.150323]]]
["bitfinex","BTCUSD",1741478329854,[[86473.0,0.00772632],[86471.0,0.0806],[86470.0,0.0003398],[86469.0,0.19864],[86468.0,0.0115648]],[[86474.0,0.0001699],[86476.0,0.15055695],[86478.0,0.311563],[86479.0,0.150326],[86481.0,0.150323]]]
["bitfinex","BTCUSD",1741478330065,[[86471.0,0.0806],[86470.0,0.0003398],[86469.0,0.19864],[86468.0,0.0115648],[86205.0,60.0]],[[86474.0,0.0001699],[86476.0,0.15055695],[86478.0,0.311563],[86479.0,0.150326],[86481.0,0.150323]]]
["bitfinex","BTCUSD",1741478330378,[[86472.0,0.00773188],[86471.0,0.0806],[86470.0,0.0003398],[86469.0,0.19864],[86468.0,0.0115648]],[[86474.0,0.0001699],[86476.0,0.15055695],[86478.0,0.311563],[86479.0,0.150326],[86481.0,0.150323]]]
["bitfinex","BTCUSD",1741478331924,[[86472.0,0.01929588],[86471.0,0.219374],[86470.0,0.0003398],[86469.0,0.19864],[86468.0,0.0115648]],[[86474.0,0.0001699],[86476.0,0.00022795],[86480.0,0.3],[86481.0,0.150323],[86483.0,0.138755]]]
["bitfinex","BTCUSD",1741478332293,[[86473.0,0.011564],[86472.0,0.01929588],[86471.0,0.219374],[86470.0,0.0003398],[86469.0,0.19864]],[[86474.0,0.0001699],[86476.0,0.00022795],[86480.0,0.3],[86481.0,0.150323],[86483.0,0.138755]]]
["bitfinex","BTCUSD",1741478332502,[[86473.0,0.01929032],[86472.0,0.011564],[86471.0,0.219374],[86470.0,0.0003398],[86469.0,0.19864]],[[86474.0,0.0001699],[86476.0,0.00022795],[86480.0,0.3],[86481.0,0.150323],[86483.0,0.138755]]]
["bitfinex","BTCUSD",1741478332734,[[86473.0,0.15806132],[86472.0,0.011564],[86471.0,0.219374],[86470.0,0.0003398],[86469.0,0.19864]],[[86474.0,0.0001699],[86476.0,0.00022795],[86480.0,0.3],[86481.0,0.150323],[86483.0,0.138755]]]
["bitfinex","BTCUSD",1741478333508,[[86473.0,0.15806132],[86472.0,0.011564],[86471.0,0.219374],[86470.0,0.0003398],[86469.0,0.19864]],[[86474.0,0.0001699],[86476.0,0.00022795],[86482.0,0.3],[86483.0,0.138755],[86486.0,0.01386032]]]
["bitfinex","BTCUSD",1741478333744,[[86473.0,0.15806132],[86472.0,0.011564],[86471.0,0.219374],[86470.0,0.0003398],[86469.0,0.19864]],[[86474.0,0.0001699],[86476.0,0.00022795],[86482.0,0.3],[86486.0,0.01386032],[86490.0,0.30699167]]]
["bitfinex","BTCUSD",1741478333967,[[86473.0,0.15806132],[86472.0,0.011564],[86471.0,0.219374],[86470.0,0.0003398],[86469.0,0.19864]],[[86474.0,0.0001699],[86476.0,0.00022795],[86482.0,0.3],[86486.0,0.02542232],[86490.0,0.30699167]]]
["bitfinex","BTCUSD",1741478334876,[[86473.0,0.15806132],[86472.0,0.011564],[86471.0,0.219374],[86470.0,0.0003398],[86469.0,0.19864]],[[86474.0,0.0001699],[86476.0,0.00022795],[86485.0,0.3],[86486.0,0.16417332],[86490.0,0.30699167]]]
["bitfinex","BTCUSD",1741478335095,[[86473.0,0.15806132],[86472.0,0.011564],[86471.0,0.219374],[86470.0,0.0003398],[86469.0,0.19864]],[[86474.0,0.0001699],[86476.0,0.00022795],[86482.0,0.3],[86483.0,0.138755],[86485.0,0.011562]]]
["bitfinex","BTCUSD",1741478335315,[[86473.0,0.15806132],[86472.0,0.011564],[86471.0,0.219374],[86470.0,0.0003398],[86469.0,0.19864]],[[86474.0,0.0001699],[86476.0,0.00022795],[86482.0,0.3],[86483.0,0.138755],[86484.0,0.011562]]]
["bitfinex","BTCUSD",1741478336465,[[86473.0,0.15806132],[86472.0,0.011564],[86471.0,0.219374],[86470.0,0.0003398],[86469.0,0.19864]],[[86474.0,0.0001699],[86476.0,0.00022795],[86482.0,0.3],[86483.0,0.150317],[86484.0,0.011562]]]
["bitfinex","BTCUSD",1741478336951,[[86473.0,0.15806132],[86472.0,0.011564],[86471.0,0.219374],[86470.0,0.0003398],[86469.0,0.059864]],[[86474.0,0.0001699],[86476.0,0.00022795],[86483.0,0.011562],[86484.0,0.011562],[86490.0,0.15668567]]]
["bitfinex","BTCUSD",1741478337182,[[86473.0,0.00772632],[86472.0,0.011564],[86471.0,0.219374],[86470.0,0.0003398],[86469.0,0.059864]],[[86474.0,0.0001699],[86476.0,0.00022795],[86478.0,0.138763],[86480.0,0.011563],[86481.0,0.011563]]]
["bitfinex","BTCUSD",1741478337410,[[86473.0,0.00772632],[86472.0,0.011564],[86471.0,0.219374],[86470.0,0.0003398],[86469.0,0.059864]],[[86474.0,0.0001699],[86476.0,0.00022795],[86478.0,0.138763],[86480.0,0.150324],[86481.0,0.011563]]]
["bitfinex","BTCUSD",1741478337645,[[86473.0,0.00772632],[86472.0,0.011564],[86471.0,0.219374],[86470.0,0.0003398],[86469.0,0.059864]],[[86474.0,0.0001699],[86476.0,0.00022795],[86478.0,0.150326],[86480.0,0.150324],[86481.0,0.011563]]]
["bitfinex","BTCUSD",1741478338107,[[86473.0,0.00772632],[86472.0,0.011564],[86471.0,0.219374],[86470.0,0.0003398],[86469.0,0.059864]],[[86474.0,0.0001699],[86476.0,0.00022795],[86477.0,0.011563],[86478.0,0.150326],[86479.0,0.011563]]]
["bitfinex","BTCUSD",1741478338750,[[86474.0,6.8725221],[86473.0,0.00772632],[86472.0,0.011564],[86471.0,0.219374],[86470.0,0.0003398]],[[86476.0,0.00022795],[86477.0,0.011563],[86478.0,0.150326],[86479.0,0.011563],[86511.0,0.370459]]]
["bitfinex","BTCUSD",1741478339116,[[86475.0,0.00771522],[86474.0,6.8725221],[86472.0,0.011564],[86471.0,0.2197138],[86470.0,0.0003398]],[[86476.0,0.00022795],[86477.0,0.011563],[86478.0,0.150326],[86479.0,0.011563],[86511.0,0.370459]]]
["bitfinex","BTCUSD",1741478339483,[[86475.0,0.00771522],[86474.0,6.8725221],[86472.0,0.011564],[86471.0,0.2197138],[86470.0,0.0003398]],[[86476.0,0.00022795],[86478.0,0.150326],[86479.0,0.011563],[86511.0,0.370459],[86517.0,0.025]]]
["bitfinex","BTCUSD",1741478339705,[[86475.0,0.00771522],[86474.0,6.8725221],[86473.0,0.150335],[86472.0,0.011564],[86471.0,0.2197138]],[[86476.0,0.00022795],[86479.0,0.011563],[86482.0,0.138758],[86491.0,0.138742],[86511.0,0.370459]]]
["bitfinex","BTCUSD",1741478339936,[[86475.0,0.01927922],[86474.0,7.0228541],[86473.0,0.150335],[86472.0,0.011564],[86471.0,0.2197138]],[[86476.0,0.00022795],[86481.0,0.311563],[86482.0,0.138758],[86484.0,0.011562],[86491.0,0.138742]]]
["bitfinex","BTCUSD",1741478340165,[[86475.0,0.01927922],[86474.0,7.0228541],[86473.0,0.150335],[86472.0,0.011564],[86471.0,0.2197138]],[[86476.0,0.00022795],[86481.0,0.450323],[86482.0,0.138758],[86484.0,0.011562],[86486.0,0.15261032]]]
["bitfinex","BTCUSD",1741478340356,[[86475.0,0.01927922],[86474.0,7.0228541],[86473.0,0.150335],[86472.0,0.121244],[86471.0,0.2197138]],[[86476.0,0.00022795],[86481.0,0.311563],[86482.0,0.138758],[86484.0,0.011562],[86486.0,0.15261032]]]
["bitfinex","BTCUSD",1741478340995,[[86475.0,0.01927922],[86474.0,7.0228541],[86473.0,0.150335],[86472.0,0.121244],[86471.0,0.2197138]],[[86476.0,0.00022795],[86485.0,0.3],[86486.0,0.15261032],[86487.0,0.011562],[86489.0,0.138746]]]
["bitfinex","BTCUSD",1741478341199,[[86475.0,0.09887922],[86474.0,7.0228541],[86473.0,0.150335],[86472.0,0.121244],[86471.0,0.1391138]],[[86476.0,0.00022795],[86485.0,0.311562],[86486.0,0.15261032],[86487.0,0.011562],[86489.0,0.138746]]]
["bitfinex","BTCUSD",1741478341399,[[86475.0,0.09887922],[86474.0,7.0228541],[86473.0,0.150335],[86472.0,0.121244],[86471.0,0.1391138]],[[86476.0,0.00022795],[86481.0,0.011563],[86485.0,0.311562],[86486.0,0.15261032],[86487.0,0.011562]]]
["bitfinex","BTCUSD",1741478341400,[[86475.0,0.09887922],[86474.0,7.0228541],[86473.0,0.150335],[86472.0,0.121244],[86471.0,0.1391138]],[[86476.0,0.00022795],[86481.0,0.011563],[86482.0,0.011563],[86485.0,0.011562],[86486.0,0.01386032]]]
["bitfinex","BTCUSD",1741478341605,[[86475.0,0.09887922],[86474.0,7.0228541],[86473.0,0.011564],[86472.0,0.121244],[86471.0,0.1391138]],[[86476.0,0.00022795],[86481.0,0.011563],[86482.0,0.011563],[86485.0,0.011562],[86486.0,0.01386032]]]
["bitfinex","BTCUSD",1741478341784,[[86475.0,0.09887922],[86474.0,7.0228541],[86473.0,0.011564],[86472.0,0.121244],[86471.0,0.1391138]],[[86476.0,0.00022795],[86481.0,0.011563],[86482.0,0.150321],[86485.0,0.011562],[86486.0,0.01386032]]]
["bitfinex","BTCUSD",1741478342789,[[86475.0,0.09887922],[86474.0,7.0228541],[86473.0,0.011564],[86472.0,0.121244],[86471.0,0.1391138]],[[86476.0,0.00022795],[86480.0,0.311563],[86481.0,0.150323],[86482.0,0.150321],[86485.0,0.011562]]]
["bitfinex","BTCUSD",1741478342966,[[86475.0,0.08731522],[86474.0,7.0228541],[86473.0,0.011564],[86472.0,0.121244],[86471.0,0.1391138]],[[86476.0,0.00022795],[86480.0,0.311563],[86481.0,0.150323],[86482.0,0.150321],[86485.0,0.011562]]]
["bitfinex","BTCUSD",1741478343367,[[86475.0,0.08731522],[86474.0,7.0228541],[86473.0,0.011564],[86472.0,0.121244],[86471.0,0.1391138]],[[86476.0,0.00022795],[86479.0,0.138762],[86480.0,0.311563],[86481.0,0.150323],[86482.0,0.011563]]]
["bitfinex","BTCUSD",1741478343701,[[86475.0,0.08731522],[86474.0,6.8725221],[86473.0,0.011564],[86472.0,0.121244],[86471.0,0.1391138]],[[86476.0,0.00022795],[86479.0,0.150325],[86480.0,0.311563],[86481.0,0.150323],[86482.0,0.011563]]]
["bitfinex","BTCUSD",1741478344209,[[86475.0,0.08731522],[86474.0,6.8725221],[86473.0,0.011564],[86472.0,0.260015],[86471.0,0.1391138]],[[86476.0,0.00022795],[86479.0,0.150325],[86480.0,0.311563],[86481.0,0.150323],[86482.0,0.011563]]]
["bitfinex","BTCUSD",1741478344446,[[86475.0,0.08731522],[86474.0,6.8725221],[86473.0,0.011564],[86472.0,0.260015],[86471.0,0.1391138]],[[86476.0,0.00022795],[86478.0,0.011563],[86479.0,0.150325],[86480.0,0.311563],[86481.0,0.150323]]]
["bitfinex","BTCUSD",1741478345665,[[86475.0,0.08731522],[86474.0,6.8725221],[86472.0,0.10968],[86471.0,0.1506778],[86466.0,0.150346]],[[86476.0,0.00022795],[86477.0,0.150328],[86478.0,0.011563],[86479.0,0.150325],[86480.0,0.311563]]]
["bitfinex","BTCUSD",1741478345862,[[86475.0,0.08731522],[86474.0,6.8725221],[86472.0,0.10968],[86471.0,0.1506778],[86469.0,0.19864]],[[86476.0,0.00022795],[86477.0,0.150328],[86478.0,0.011563],[86479.0,0.150325],[86480.0,0.311563]]]
["bitfinex","BTCUSD",1741478347374,[[86475.0,0.08731522],[86474.0,6.8725221],[86472.0,0.10968],[86471.0,0.0003398],[86469.0,0.19864]],[[86476.0,0.01179095],[86477.0,0.150328],[86478.0,0.011563],[86479.0,0.150325],[86480.0,0.311563]]]
["bitfinex","BTCUSD",1741478347721,[[86475.0,0.08731522],[86474.0,6.8725221],[86472.0,0.121244],[86471.0,0.1391138],[86470.0,0.0119038]],[[86476.0,0.00022795],[86477.0,0.011563],[86478.0,0.011563],[86479.0,0.150325],[86480.0,0.311563]]]
["bitfinex","BTCUSD",1741478348440,[[86475.0,0.08731522],[86474.0,6.8725221],[86472.0,0.121244],[86471.0,0.1391138],[86470.0,0.0119038]],[[86476.0,0.00022795],[86477.0,0.150328],[86478.0,0.011563],[86479.0,0.150325],[86480.0,0.311563]]]
["bitfinex","BTCUSD",1741478349387,[[86475.0,0.08731522],[86474.0,6.8725221],[86472.0,0.10968],[86471.0,0.0003398],[86470.0,0.0119038]],[[86476.0,0.00022795],[86477.0,0.150328],[86478.0,0.011563],[86479.0,0.150325],[86480.0,0.311563]]]
["bitfinex","BTCUSD",1741478349616,[[86475.0,0.08731522],[86474.0,6.8725221],[86472.0,0.10968],[86471.0,0.0003398],[86470.0,0.1506778]],[[86476.0,0.00022795],[86477.0,0.150328],[86478.0,0.011563],[86479.0,0.150325],[86480.0,0.311563]]]
["bitfinex","BTCUSD",1741478350416,[[86475.0,0.08731522],[86474.0,6.8725221],[86472.0,0.260016],[86471.0,0.0003398],[86470.0,0.1506778]],[[86476.0,0.00022795],[86477.0,0.011563],[86478.0,0.011563],[86479.0,0.150325],[86480.0,0.450324]]]
["bitfinex","BTCUSD",1741478350838,[[86475.0,0.08731522],[86474.0,6.8725221],[86472.0,0.260016],[86471.0,0.0003398],[86470.0,0.1506778]],[[86476.0,0.00022795],[86477.0,0.011563],[86478.0,0.011563],[86479.0,0.150325],[86480.0,0.311563]]]
["bitfinex","BTCUSD",1741478351020,[[86475.0,0.08731522],[86474.0,6.8725221],[86472.0,0.260016],[86471.0,0.0003398],[86470.0,0.1506778]],[[86476.0,0.00022795],[86477.0,0.011563],[86478.0,0.150328],[86479.0,0.150325],[86480.0,0.311563]]]
["bitfinex","BTCUSD",1741478351220,[[86475.0,0.08731522],[86474.0,6.8725221],[86472.0,0.121244],[86471.0,0.0003398],[86470.0,0.1506778]],[[86476.0,0.00022795],[86477.0,0.150329],[86478.0,0.150328],[86479.0,0.011563],[86480.0,0.311563]]]
["bitfinex","BTCUSD",1741478351670,[[86475.0,0.08731522],[86474.0,6.8728619],[86472.0,0.121244],[86471.0,0.0003398],[86470.0,0.1506778]],[[86476.0,0.00022795],[86477.0,0.150329],[86478.0,0.150328],[86479.0,0.011563],[86480.0,0.311563]]]
["bitfinex","BTCUSD",1741478352659,[[86475.0,0.08731522],[86474.0,6.8728619],[86472.0,0.10968],[86471.0,0.0003398],[86470.0,0.1506778]],[[86476.0,0.01179095],[86477.0,0.150329],[86478.0,0.150328],[86479.0,0.011563],[86480.0,0.311563]]]
["bitfinex","BTCUSD",1741478353312,[[86475.0,0.08731522],[86474.0,6.8728619],[86472.0,0.248453],[86471.0,0.0119038],[86470.0,0.1506778]],[[86476.0,0.00022795],[86477.0,0.150329],[86478.0,0.150328],[86479.0,0.011563],[86480.0,0.311563]]]
["bitfinex","BTCUSD",1741478356143,[[86475.0,0.08731522],[86474.0,6.8728619],[86472.0,0.260017],[86471.0,0.0119038],[86470.0,0.1506778]],[[86476.0,0.00022795],[86478.0,0.150328],[86479.0,0.011563],[86480.0,0.311563],[86481.0,0.138759]]]
["bitfinex","BTCUSD",1741478356442,[[86475.0,0.08731522],[86474.0,6.8728619],[86473.0,0.011564],[86472.0,0.260017],[86471.0,0.0119038]],[[86476.0,0.00022795],[86478.0,0.150328],[86479.0,0.011563],[86480.0,0.311563],[86481.0,0.138759]]]
["bitfinex","BTCUSD",1741478356650,[[86475.0,0.08731522],[86474.0,6.8728619],[86473.0,0.150334],[86472.0,0.260017],[86471.0,0.0119038]],[[86476.0,0.00022795],[86478.0,0.150328],[86479.0,0.011563],[86480.0,0.311563],[86481.0,0.138759]]]
["bitfinex","BTCUSD",1741478357016,[[86475.0,0.08731522],[86474.0,6.8728619],[86473.0,0.150334],[86472.0,0.260017],[86471.0,0.0119038]],[[86476.0,0.00022795],[86478.0,0.011563],[86479.0,0.150325],[86480.0,0.311563],[86481.0,0.138759]]]
["bitfinex","BTCUSD",1741478359627,[[86475.0,0.22608322],[86474.0,6.8728619],[86473.0,0.150334],[86472.0,0.121244],[86471.0,0.0119038]],[[86476.0,0.00022795],[86480.0,0.311563],[86481.0,0.138759],[86483.0,0.011562],[86503.0,0.180341]]]
["bitfinex","BTCUSD",1741478359841,[[86475.0,0.08731522],[86474.0,6.8844259],[86473.0,0.150334],[86472.0,0.121244],[86471.0,0.0119038]],[[86476.0,0.00022795],[86480.0,0.311563],[86481.0,0.138759],[86483.0,0.011562],[86492.0,0.138742]]]
["bitfinex","BTCUSD",1741478360055,[[86475.0,0.08731522],[86474.0,6.8844259],[86473.0,0.150334],[86472.0,0.121244],[86471.0,0.0119038]],[[86476.0,0.00022795],[86479.0,0.138762],[86480.0,0.311563],[86481.0,0.138759],[86483.0,0.011562]]]
["bitfinex","BTCUSD",1741478360258,[[86475.0,0.08731522],[86474.0,7.0231939],[86473.0,0.150334],[86472.0,0.121244],[86471.0,0.0119038]],[[86476.0,0.00022795],[86480.0,0.150324],[86481.0,0.138759],[86483.0,0.011562],[86513.0,0.327]]]
["bitfinex","BTCUSD",1741478360453,[[86475.0,0.09887922],[86474.0,7.0231939],[86473.0,0.150334],[86472.0,0.121244],[86471.0,0.0119038]],[[86476.0,0.00022795],[86480.0,0.011563],[86481.0,0.138759],[86483.0,0.011562],[86487.0,0.138749]]]
["bitfinex","BTCUSD",1741478362194,[[86475.0,0.09887922],[86474.0,7.0231939],[86473.0,0.150334],[86472.0,0.121244],[86471.0,0.0119038]],[[86476.0,0.00022795],[86481.0,0.138759],[86483.0,0.011562],[86486.0,0.02513074],[86487.0,0.138749]]]
["bitfinex","BTCUSD",1741478362403,[[86475.0,0.09887922],[86474.0,7.0231939],[86473.0,0.150334],[86472.0,0.121244],[86471.0,0.0119038]],[[86476.0,0.00022795],[86482.0,0.15032],[86483.0,0.011562],[86486.0,0.02513074],[86487.0,0.138749]]]
["bitfinex","BTCUSD",1741478362803,[[86475.0,0.08731522],[86474.0,6.8844259],[86473.0,0.150334],[86472.0,0.121244],[86471.0,0.0119038]],[[86476.0,0.00022795],[86480.0,0.150324],[86481.0,0.011563],[86482.0,0.15032],[86483.0,0.011562]]]
["bitfinex","BTCUSD",1741478363028,[[86475.0,0.22608322],[86474.0,6.8844259],[86473.0,0.150334],[86472.0,0.121244],[86471.0,0.0119038]],[[86476.0,0.00022795],[86480.0,0.011563],[86481.0,0.011563],[86482.0,0.15032],[86483.0,0.011562]]]
["bitfinex","BTCUSD",1741478363232,[[86475.0,0.23764722],[86474.0,6.8844259],[86473.0,0.150334],[86472.0,0.121244],[86471.0,0.0119038]],[[86476.0,0.00022795],[86486.0,0.31356874],[86489.0,0.25375688],[86492.0,0.150303],[86517.0,0.14852]]]
["bitfinex","BTCUSD",1741478363578,[[86475.0,0.28434722],[86474.0,6.8844259],[86473.0,0.150334],[86472.0,0.121244],[86471.0,0.0119038]],[[86476.0,0.00022795],[86486.0,0.31356874],[86488.0,0.011562],[86489.0,0.25375688],[86492.0,0.150303]]]
["bitfinex","BTCUSD",1741478364094,[[86475.0,0.28434722],[86474.0,6.8844259],[86473.0,0.150334],[86472.0,0.121244],[86471.0,0.0119038]],[[86476.0,0.00022795],[86486.0,0.01356874],[86488.0,0.311562],[86489.0,0.150309],[86490.0,0.10344788]]]
["bitfinex","BTCUSD",1741478364481,[[86475.0,0.28434722],[86474.0,6.8844259],[86473.0,0.150334],[86472.0,0.121244],[86471.0,0.0119038]],[[86476.0,0.00022795],[86486.0,0.01356874],[86488.0,0.3],[86490.0,0.10344788],[86495.0,0.150298]]]
["bitfinex","BTCUSD",1741478365390,[[86475.0,0.28434722],[86474.0,6.8844259],[86473.0,0.150334],[86472.0,0.121244],[86471.0,0.0119038]],[[86476.0,0.00022795],[86486.0,0.01356874],[86489.0,0.3],[86490.0,0.10344788],[86491.0,0.011561]]]
["bitfinex","BTCUSD",1741478365604,[[86475.0,0.29888807],[86474.0,6.8844259],[86473.0,0.150334],[86472.0,0.121244],[86471.0,0.0119038]],[[86476.0,0.00022795],[86489.0,0.3],[86490.0,0.10344788],[86494.0,0.138739],[86498.0,0.0117297]]]
["bitfinex","BTCUSD",1741478365766,[[86475.0,0.29888807],[86474.0,6.8844259],[86473.0,0.150334],[86472.0,0.121244],[86471.0,0.0119038]],[[86476.0,0.00022795],[86490.0,0.10344788],[86495.0,0.150297],[86497.0,0.138734],[86498.0,0.3117297]]]
["bitfinex","BTCUSD",1741478366179,[[86475.0,0.29888807],[86474.0,6.8844259],[86473.0,0.150334],[86472.0,0.13516069],[86471.0,0.0119038]],[[86476.0,0.00022795],[86490.0,0.11720147],[86495.0,0.150297],[86497.0,0.138734],[86498.0,0.3117297]]]
["bitfinex","BTCUSD",1741478366387,[[86475.0,0.29888807],[86474.0,6.8844259],[86473.0,0.150334],[86472.0,0.13516069],[86471.0,0.0119038]],[[86476.0,0.00022795],[86490.0,0.11720147],[86494.0,0.011561],[86495.0,0.150297],[86498.0,0.3205908]]]
["bitfinex","BTCUSD",1741478366564,[[86475.0,0.29888807],[86474.0,6.8844259],[86473.0,0.150334],[86472.0,0.13516069],[86471.0,0.0119038]],[[86476.0,0.00022795],[86490.0,0.11720147],[86493.0,0.138739],[86494.0,0.011561],[86495.0,0.150297]]]
["bitfinex","BTCUSD",1741478366774,[[86475.0,0.29888807],[86474.0,6.8844259],[86473.0,0.150334],[86472.0,0.13516069],[86471.0,0.0119038]],[[86476.0,0.00022795],[86490.0,0.11720147],[86493.0,0.1503],[86494.0,0.011561],[86495.0,0.150297]]]
["bitfinex","BTCUSD",1741478367420,[[86475.0,0.29888807],[86474.0,6.8844259],[86473.0,0.150334],[86472.0,0.13516069],[86471.0,0.0119038]],[[86476.0,0.00022795],[86490.0,0.11720147],[86493.0,0.011561],[86494.0,0.1503],[86495.0,0.150297]]]
["bitfinex","BTCUSD",1741478367657,[[86475.0,0.29888807],[86474.0,6.8844259],[86473.0,0.150334],[86472.0,0.13516069],[86471.0,0.0119038]],[[86476.0,0.00022795],[86490.0,0.01375359],[86493.0,0.011561],[86494.0,0.1503],[86495.0,0.25374488]]]
["bitfinex","BTCUSD",1741478367903,[[86475.0,0.29888807],[86474.0,6.8844259],[86473.0,0.150334],[86472.0,0.13516069],[86471.0,0.0119038]],[[86476.0,0.00022795],[86490.0,0.01375359],[86493.0,0.311561],[86494.0,0.1503],[86495.0,0.25374488]]]
["bitfinex","BTCUSD",1741478368138,[[86488.0,0.0831],[86487.0,0.15031],[86484.0,0.011562],[86481.0,0.011563],[86478.0,0.011563]],[[86494.0,0.011561],[86495.0,0.25374488],[86533.0,0.12715],[86546.0,0.557],[86797.0,60.0]]]
["bitfinex","BTCUSD",1741478368407,[[86489.0,0.138745],[86488.0,0.094662],[86487.0,0.15031],[86485.0,0.10964],[86484.0,0.150314]],[[86494.0,0.011561],[86495.0,0.25374488],[86497.0,0.138734],[86498.0,0.0117297],[86519.0,0.0004]]]
["bitfinex","BTCUSD",1741478368654,[[86489.0,0.14638252],[86488.0,0.142062],[86487.0,0.15031],[86485.0,0.10964],[86484.0,0.150314]],[[86494.0,0.011561],[86495.0,0.25374488],[86497.0,0.138734],[86498.0,0.0117297],[86507.0,0.15261806]]]
["bitfinex","BTCUSD",1741478368840,[[86489.0,0.00763752],[86488.0,0.142062],[86487.0,0.15031],[86485.0,0.10964],[86484.0,0.150314]],[[86494.0,0.1503],[86495.0,0.25374488],[86498.0,0.0117297],[86507.0,0.15261806],[86535.0,0.04691948]]]
["bitfinex","BTCUSD",1741478370165,[[86489.0,0.00763752],[86488.0,0.142062],[86487.0,0.15031],[86485.0,0.10964],[86484.0,0.150314]],[[86494.0,0.1503],[86495.0,0.25374488],[86498.0,0.0117297],[86507.0,0.15261806],[86508.0,0.3768]]]
["bitfinex","BTCUSD",1741478370544,[[86489.0,0.00763752],[86488.0,0.142062],[86487.0,0.15031],[86485.0,0.10964],[86484.0,0.150314]],[[86494.0,0.1503],[86495.0,0.25374488],[86498.0,0.0117297],[86504.0,0.00878234],[86507.0,0.15261806]]]
["bitfinex","BTCUSD",1741478371183,[[86489.0,0.00763752],[86488.0,0.142062],[86487.0,0.15031],[86485.0,0.10964],[86484.0,0.150314]],[[86494.0,0.011561],[86495.0,0.25374488],[86498.0,0.0117297],[86504.0,0.00878234],[86507.0,0.15261806]]]
["bitfinex","BTCUSD",1741478371396,[[86490.0,0.138744],[86489.0,0.01919952],[86488.0,0.280808],[86487.0,0.011562],[86485.0,0.10964]],[[86495.0,0.11500888],[86496.0,0.138736],[86497.0,0.138733],[86498.0,0.0117297],[86500.0,0.20668567]]]
["bitfinex","BTCUSD",1741478371809,[[86491.0,0.00762642],[86489.0,0.011562],[86488.0,0.280808],[86487.0,0.011562],[86485.0,0.10964]],[[86495.0,0.11500888],[86496.0,0.138736],[86497.0,0.138733],[86498.0,0.0117297],[86500.0,0.20668567]]]
["bitfinex","BTCUSD",1741478372151,[[86489.0,0.011562],[86488.0,0.280808],[86487.0,0.011562],[86485.0,0.10964],[86328.0,0.012107]],[[86495.0,0.11500888],[86496.0,0.138736],[86497.0,0.138733],[86498.0,0.0117297],[86500.0,0.20668567]]]
["bitfinex","BTCUSD",1741478372351,[[86492.0,0.00762088],[86489.0,0.011562],[86488.0,0.280808],[86487.0,0.011562],[86485.0,0.10964]],[[86495.0,0.11500888],[86496.0,0.138736],[86497.0,0.138733],[86498.0,0.0117297],[86500.0,0.20668567]]]
["bitfinex","BTCUSD",1741478372558,[[86489.0,0.011562],[86488.0,0.280808],[86487.0,0.011562],[86485.0,0.10964],[86319.0,0.00012]],[[86495.0,0.11500888],[86496.0,0.138736],[86497.0,0.138733],[86498.0,0.0117297],[86500.0,0.20668567]]]
["bitfinex","BTCUSD",1741478372758,[[86493.0,0.00761533],[86489.0,0.011562],[86488.0,0.280808],[86487.0,0.011562],[86485.0,0.10964]],[[86495.0,0.11500888],[86496.0,0.138736],[86497.0,0.138733],[86498.0,0.0117297],[86500.0,0.20668567]]]
["bitfinex","BTCUSD",1741478372977,[[86490.0,0.011562],[86489.0,0.011562],[86488.0,0.280808],[86487.0,0.011562],[86485.0,0.10964]],[[86495.0,0.11500888],[86496.0,0.138736],[86497.0,0.138733],[86498.0,0.0117297],[86500.0,0.20668567]]]
["bitfinex","BTCUSD",1741478373184,[[86494.0,0.00760978],[86490.0,0.011562],[86489.0,0.011562],[86488.0,0.280808],[86487.0,0.011562]],[[86495.0,0.11500888],[86496.0,0.138736],[86497.0,0.138733],[86498.0,0.0117297],[86500.0,0.20668567]]]
["bitfinex","BTCUSD",1741478373754,[[86490.0,0.150306],[86489.0,0.011562],[86488.0,0.280808],[86487.0,0.011562],[86097.0,0.01814596]],[[86495.0,0.11500888],[86496.0,0.138736],[86497.0,0.138733],[86498.0,0.0117297],[86500.0,0.20668567]]]
["bitfinex","BTCUSD",1741478373924,[[86494.0,0.00760978],[86490.0,0.150306],[86489.0,0.011562],[86488.0,0.280808],[86487.0,0.011562]],[[86495.0,0.011561],[86496.0,0.138736],[86497.0,0.138733],[86498.0,0.0117297],[86500.0,0.20668567]]]
["bitfinex","BTCUSD",1741478374129,[[86490.0,0.150306],[86489.0,0.011562],[86488.0,0.280808],[86487.0,0.011562],[86203.0,60.0]],[[86495.0,0.011561],[86496.0,0.138736],[86497.0,0.138733],[86498.0,0.0117297],[86500.0,0.20668567]]]
["bitfinex","BTCUSD",1741478374324,[[86494.0,0.00760978],[86490.0,0.150306],[86489.0,0.011562],[86488.0,0.280808],[86487.0,0.011562]],[[86495.0,0.011561],[86496.0,0.138736],[86497.0,0.138733],[86498.0,0.0117297],[86500.0,0.20668567]]]
["bitfinex","BTCUSD",1741478374651,[[86489.0,0.011562],[86488.0,0.280808],[86487.0,0.011562],[86482.0,0.138755],[86454.0,0.3234]],[[86494.0,0.011561],[86495.0,0.011561],[86496.0,0.138736],[86497.0,0.138733],[86498.0,0.0117297]]]
["bitfinex","BTCUSD",1741478375187,[[86489.0,0.0119016],[86488.0,0.280808],[86487.0,0.011562],[86482.0,0.138755],[86454.0,0.3234]],[[86494.0,0.011561],[86495.0,0.311561],[86496.0,0.138736],[86497.0,0.138733],[86498.0,0.0117297]]]
["bitfinex","BTCUSD",1741478375480,[[86489.0,0.0119016],[86488.0,0.280808],[86487.0,0.011562],[86482.0,0.138755],[86454.0,0.3234]],[[86494.0,0.0117308],[86495.0,0.311561],[86496.0,0.138736],[86497.0,0.138733],[86498.0,0.0117297]]]
["bitfinex","BTCUSD",1741478376907,[[86489.0,0.0119016],[86488.0,0.142062],[86487.0,0.011562],[86454.0,0.3234],[86188.0,60.0]],[[86494.0,0.0001698],[86496.0,0.3],[86497.0,0.138733],[86498.0,0.0117297],[86845.0,60.0]]]
["bitfinex","BTCUSD",1741478377142,[[86492.0,0.138741],[86490.0,0.011562],[86489.0,0.0119016],[86488.0,0.142062],[86487.0,0.011562]],[[86494.0,0.0001698],[86496.0,0.3],[86497.0,0.150294],[86498.0,0.0117297],[86509.0,0.248354]]]
["bitfinex","BTCUSD",1741478378093,[[86489.0,0.0003396],[86488.0,0.142062],[86487.0,0.150309],[86482.0,0.138756],[86196.0,60.0]],[[86494.0,0.0001698],[86495.0,0.150298],[86496.0,0.3],[86497.0,0.150294],[86498.0,0.0117297]]]
["bitfinex","BTCUSD",1741478378319,[[86489.0,0.0003396],[86488.0,0.142062],[86487.0,0.150309],[86482.0,0.138756],[86197.0,60.0]],[[86494.0,0.0117308],[86495.0,0.150298],[86496.0,0.3],[86497.0,0.150294],[86498.0,0.0117297]]]
["bitfinex","BTCUSD",1741478378550,[[86489.0,0.0003396],[86488.0,0.142062],[86487.0,0.150309],[86482.0,0.138756],[86332.0,0.4]],[[86494.0,0.0117308],[86495.0,0.150298],[86496.0,0.3],[86497.0,0.150294],[86498.0,0.0117297]]]
["bitfinex","BTCUSD",1741478378764,[[86489.0,0.0003396],[86488.0,0.142062],[86487.0,0.150309],[86482.0,0.138756],[86332.0,0.4]],[[86492.0,0.3],[86493.0,0.1503],[86494.0,0.0117308],[86495.0,0.150298],[86496.0,0.3]]]
["bitfinex","BTCUSD",1741478378992,[[86489.0,0.0003396],[86488.0,0.142062],[86487.0,0.150309],[86482.0,0.138756],[86332.0,0.4]],[[86492.0,0.3],[86493.0,0.1503],[86494.0,0.0117308],[86495.0,0.150298],[86843.0,60.0]]]
["bitfinex","BTCUSD",1741478379219,[[86489.0,0.0003396],[86488.0,0.142062],[86487.0,0.150309],[86482.0,0.138756],[86332.0,0.4]],[[86492.0,0.3],[86493.0,0.1503],[86494.0,0.0117308],[86495.0,0.150298],[86842.0,60.0]]]
["bitfinex","BTCUSD",1741478379416,[[86489.0,0.0003396],[86488.0,0.142062],[86487.0,0.150309],[86482.0,0.138756],[86331.0,0.4004]],[[86492.0,0.3],[86493.0,0.1503],[86494.0,0.0117308],[86495.0,0.150298],[86841.0,60.0]]]
["bitfinex","BTCUSD",1741478379658,[[86489.0,0.0003396],[86488.0,0.142062],[86487.0,0.150309],[86482.0,0.138756],[86331.0,0.4004]],[[86492.0,0.3],[86493.0,0.1503],[86494.0,0.0117308],[86495.0,0.150298],[86840.0,60.0]]]
["bitfinex","BTCUSD",1741478379886,[[86489.0,0.0003396],[86488.0,0.142062],[86487.0,0.150309],[86482.0,0.138756],[86331.0,0.4004]],[[86492.0,0.3],[86493.0,0.1503],[86494.0,0.0117308],[86495.0,0.150298],[86839.0,60.0004]]]
["bitfinex","BTCUSD",1741478380104,[[86489.0,0.0003396],[86488.0,0.142062],[86487.0,0.150309],[86482.0,0.138756],[86331.0,0.4004]],[[86492.0,0.3],[86493.0,0.1503],[86494.0,0.0117308],[86495.0,0.150298],[86643.0,0.014506]]]
["bitfinex","BTCUSD",1741478380336,[[86489.0,0.0003396],[86488.0,0.142062],[86487.0,0.150309],[86482.0,0.138756],[86463.0,0.0003398]],[[86492.0,0.3],[86493.0,0.1503],[86494.0,0.0117308],[86495.0,0.150298],[86643.0,0.014506]]]
["bitfinex","BTCUSD",1741478380771,[[86489.0,0.0003396],[86488.0,0.1305],[86487.0,0.150309],[86482.0,0.138756],[86463.0,0.0003398]],[[86492.0,0.3],[86493.0,0.1503],[86494.0,0.0117308],[86495.0,0.150298],[86525.0,0.025]]]
["bitfinex","BTCUSD",1741478381005,[[86489.0,0.0003396],[86488.0,0.1305],[86487.0,0.150309],[86482.0,0.138756],[86469.0,0.01298768]],[[86492.0,0.311561],[86493.0,0.1503],[86494.0,0.0117308],[86495.0,0.150298],[86498.0,0.0001697]]]
["bitfinex","BTCUSD",1741478381240,[[86489.0,0.0003396],[86488.0,0.1305],[86487.0,0.011562],[86482.0,0.138756],[86473.0,0.69571085]],[[86492.0,0.311561],[86493.0,0.1503],[86494.0,0.0117308],[86495.0,0.150298],[86498.0,0.0001697]]]
["bitfinex","BTCUSD",1741478381486,[[86489.0,0.0003396],[86476.0,0.0751],[86475.0,0.0496],[86473.0,0.5424],[86466.0,0.01454085]],[[86490.0,0.3],[86491.0,0.150303],[86492.0,0.011561],[86493.0,0.1503],[86494.0,0.0117308]]]
["bitfinex","BTCUSD",1741478381702,[[86489.0,0.0003396],[86479.0,0.011563],[86476.0,0.086663],[86475.0,0.061164],[86473.0,0.5424]],[[86490.0,0.311562],[86491.0,0.150303],[86492.0,0.011561],[86493.0,0.1503],[86494.0,0.0117308]]]
["bitfinex","BTCUSD",1741478381944,[[86489.0,0.0003396],[86480.0,0.011563],[86479.0,0.011563],[86476.0,0.086663],[86475.0,0.061164]],[[86490.0,0.311562],[86491.0,0.150303],[86492.0,0.011561],[86493.0,0.1503],[86494.0,0.0117308]]]
["bitfinex","BTCUSD",1741478382863,[[86489.0,0.0003396],[86480.0,0.150323],[86479.0,0.011563],[86476.0,0.086663],[86475.0,0.061164]],[[86490.0,0.311562],[86491.0,0.150303],[86492.0,0.011561],[86493.0,0.1503],[86494.0,0.0117308]]]
["bitfinex","BTCUSD",1741478383544,[[86489.0,0.0003396],[86480.0,0.011563],[86479.0,0.011563],[86478.0,0.138762],[86476.0,0.086663]],[[86490.0,0.311562],[86491.0,0.150303],[86492.0,0.011561],[86493.0,0.1503],[86494.0,0.0117308]]]
["bitfinex","BTCUSD",1741478383757,[[86489.0,0.0003396],[86479.0,0.011563],[86478.0,0.138762],[86476.0,0.086663],[86465.0,0.01317636]],[[86490.0,0.311562],[86491.0,0.150303],[86492.0,0.011561],[86493.0,0.1503],[86494.0,0.0117308]]]
["bitfinex","BTCUSD",1741478384738,[[86489.0,0.0003396],[86479.0,0.011563],[86478.0,0.138762],[86476.0,0.086663],[86475.0,0.199931]],[[86490.0,0.311562],[86491.0,0.150303],[86492.0,0.011561],[86493.0,0.1503],[86494.0,0.0117308]]]
["bitfinex","BTCUSD",1741478384911,[[86489.0,0.0003396],[86480.0,0.011563],[86479.0,0.011563],[86478.0,0.138762],[86476.0,0.086663]],[[86490.0,0.311562],[86491.0,0.150303],[86492.0,0.011561],[86493.0,0.1503],[86494.0,0.0117308]]]
["bitfinex","BTCUSD",1741478385117,[[86489.0,0.0003396]],[[86494.0,0.0117308]]]
["bitfinex","BTCUSD",1741478385118,[[86497.0,0.1247],[86489.0,0.0003396],[86471.0,0.3237398],[86458.0,0.03069611],[86455.0,0.02974658]],[[86500.0,0.05],[86506.0,0.10344788],[86533.0,0.00495],[86539.0,0.0826],[86543.0,0.0346]]]
["bitfinex","BTCUSD",1741478385321,[[86497.0,0.1247],[86489.0,0.00797712],[86474.0,6.9079387],[86471.0,0.0003398],[86458.0,0.03069611]],[[86500.0,0.05],[86506.0,0.10344788],[86519.0,0.0004],[86531.0,0.0131724],[86533.0,0.00495]]]
["bitfinex","BTCUSD",1741478385527,[[86497.0,0.13229314],[86489.0,0.0003396],[86474.0,6.9079387],[86471.0,0.0003398],[86458.0,0.03069611]],[[86500.0,0.05],[86506.0,0.10344788],[86519.0,0.0004],[86531.0,0.0131724],[86533.0,0.00495]]]
["bitfinex","BTCUSD",1741478385863,[[86497.0,0.13229314],[86489.0,0.0003396],[86485.0,0.0348],[86474.0,6.8728619],[86471.0,0.0003398]],[[86500.0,0.05],[86506.0,0.10344788],[86519.0,0.0004],[86531.0,0.0131724],[86533.0,0.00495]]]
["bitfinex","BTCUSD",1741478387009,[[86497.0,0.13229314],[86489.0,0.0003396],[86474.0,6.8728619],[86471.0,0.0003398],[86195.0,60.0]],[[86500.0,0.05],[86506.0,0.10344788],[86519.0,0.0004],[86531.0,0.0131724],[86533.0,0.00495]]]
["bitfinex","BTCUSD",1741478387338,[[86497.0,0.13229314],[86489.0,0.0003396],[86483.0,0.0348],[86479.0,0.02275965],[86474.0,6.8728619]],[[86500.0,0.05],[86506.0,0.10344788],[86519.0,0.0004],[86531.0,0.0131724],[86533.0,0.00495]]]
["bitfinex","BTCUSD",1741478388835,[[86497.0,0.13229314],[86489.0,0.0003396],[86483.0,0.0348],[86479.0,0.02275965],[86474.0,6.8728619]],[[86500.0,0.05],[86506.0,0.10344788],[86519.0,0.0004],[86533.0,0.00495],[86587.0,0.00041487]]]
["bitfinex","BTCUSD",1741478389179,[[86497.0,0.13229314],[86489.0,0.0003396],[86483.0,0.0348],[86479.0,0.02275965],[86474.0,6.8728619]],[[86500.0,0.05],[86519.0,0.0004],[86532.0,0.01338398],[86533.0,0.00495],[86540.0,0.10344788]]]
["bitfinex","BTCUSD",1741478390759,[[86497.0,0.13229314],[86489.0,0.0003396],[86483.0,0.0348],[86474.0,6.8728619],[86213.0,60.0]],[[86500.0,0.05],[86519.0,0.0004],[86532.0,0.01338398],[86533.0,0.00495],[86540.0,0.10344788]]]
["bitfinex","BTCUSD",1741478391129,[[86497.0,0.13229314],[86489.0,0.0003396],[86483.0,0.0348],[86474.0,6.8728619],[86214.0,60.0]],[[86500.0,0.05],[86519.0,0.0004],[86532.0,0.01338398],[86533.0,0.00495],[86540.0,0.10344788]]]
["bitfinex","BTCUSD",1741478391312,[[86497.0,0.13229314],[86489.0,0.0003396],[86483.0,0.0348],[86474.0,6.8728619],[86215.0,60.0]],[[86500.0,0.05],[86519.0,0.0004],[86532.0,0.01338398],[86533.0,0.00495],[86540.0,0.10344788]]]
["bitfinex","BTCUSD",1741478391463,[[86497.0,0.13229314],[86489.0,0.0003396],[86483.0,0.0348],[86474.0,6.8728619],[86216.0,60.0129913]],[[86500.0,0.05],[86519.0,0.0004],[86533.0,0.00495],[86540.0,0.10344788],[86718.0,1.2]]]
["bitfinex","BTCUSD",1741478391668,[[86497.0,0.13229314],[86489.0,0.0003396],[86483.0,0.0348],[86474.0,6.8728619],[86217.0,60.0]],[[86500.0,0.05],[86519.0,0.0004],[86533.0,0.00495],[86540.0,0.10344788],[86584.0,0.00041487]]]
["bitfinex","BTCUSD",1741478392035,[[86497.0,0.13229314],[86489.0,0.0003396],[86483.0,0.0348],[86478.0,0.02347998],[86474.0,6.8728619]],[[86500.0,0.05],[86519.0,0.0004],[86532.0,0.01304895],[86533.0,0.00495],[86540.0,0.10344788]]]
["bitfinex","BTCUSD",1741478392711,[[86497.0,0.13229314],[86489.0,0.0003396],[86483.0,0.0348],[86478.0,0.02347998],[86474.0,6.8728619]],[[86500.0,0.05],[86519.0,0.0004],[86532.0,0.01304895],[86533.0,0.00495],[86547.0,0.10344788]]]
["bitfinex","BTCUSD",1741478395697,[[86497.0,0.13229314],[86489.0,0.0003396],[86478.0,0.02347998],[86474.0,6.8728619],[86131.0,0.0004]],[[86500.0,0.05],[86519.0,0.0004],[86532.0,0.01304895],[86533.0,0.00495],[86547.0,0.10344788]]]
["bitfinex","BTCUSD",1741478395898,[[86497.0,0.13229314],[86489.0,0.0003396],[86485.0,0.034799],[86478.0,0.02347998],[86474.0,6.8728619]],[[86500.0,0.05],[86519.0,0.0004],[86532.0,0.01304895],[86533.0,0.00495],[86547.0,0.10344788]]]
["bitfinex","BTCUSD",1741478396915,[[86497.0,0.13229314],[86489.0,0.0003396],[86485.0,0.034799],[86478.0,0.02347998],[86474.0,6.8728619]],[[86500.0,0.05],[86519.0,0.0004],[86532.0,0.01304895],[86533.0,0.00495],[86550.0,0.15344788]]]
["bitfinex","BTCUSD",1741478398337,[[86497.0,0.13229314],[86489.0,0.0003396],[86487.0,0.00850916],[86485.0,0.034799],[86478.0,0.02347998]],[[86500.0,0.05],[86519.0,0.0004],[86532.0,0.01304895],[86533.0,0.00495],[86550.0,0.15344788]]]