{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":412951,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1741305600656,[[90119.0,0.3411757],[90110.0,0.0001703],[90106.0,0.10350701],[90103.0,0.0135195],[90100.0,0.24378006]],[[90120.0,0.0003408],[90139.0,0.0465],[90146.0,0.0003006],[90150.0,0.24378006],[90151.0,0.01738781]]]
["bitfinex","BTCUSD",1741305600861,[[90119.0,0.3411757],[90110.0,0.0001703],[90103.0,0.0135195],[90100.0,0.32498006],[90095.0,0.0491]],[[90120.0,0.0003408],[90124.0,0.0828],[90139.0,0.0465],[90146.0,0.0003006],[90150.0,0.24378006]]]
["bitfinex","BTCUSD",1741305601083,[[90119.0,0.3411757],[90110.0,0.0001703],[90106.0,0.0112675],[90103.0,0.0135195],[90100.0,0.32498006]],[[90120.0,0.0003408],[90132.0,0.0828],[90139.0,0.0465],[90146.0,0.0003006],[90160.0,0.24378006]]]
["bitfinex","BTCUSD",1741305601301,[[90119.0,0.3411757],[90110.0,0.0001703],[90106.0,0.0112675],[90103.0,0.0135195],[90102.0,0.02217541]],[[90120.0,0.0003408],[90132.0,0.0828],[90139.0,0.0465],[90146.0,0.0003006],[90159.0,0.00175937]]]
["bitfinex","BTCUSD",1741305601675,[[90119.0,0.3411757],[90110.0,0.24395036],[90106.0,0.0112675],[90105.0,0.01454085],[90103.0,0.0135195]],[[90120.0,0.0003408],[90139.0,0.1294],[90146.0,0.0003006],[90157.0,0.00100006],[90159.0,0.00175937]]]
["bitfinex","BTCUSD",1741305601889,[[90119.0,0.3411757],[90115.0,0.0817],[90110.0,0.24395036],[90106.0,0.0112675],[90105.0,0.01454085]],[[90120.0,0.0003408],[90139.0,0.1294],[90146.0,0.0003006],[90156.0,0.02242227],[90157.0,0.00100006]]]
["bitfinex","BTCUSD",1741305602061,[[90119.0,0.3411757],[90115.0,0.0817],[90110.0,0.24395036],[90106.0,0.0112675],[90105.0,0.01454085]],[[90120.0,0.0003408],[90139.0,0.1294],[90146.0,0.0003006],[90155.0,0.00100006],[90156.0,0.02242227]]]
["bitfinex","BTCUSD",1741305602262,[[90119.0,0.3411757],[90110.0,0.24395036],[90109.0,0.0796],[90106.0,0.0112675],[90105.0,0.01454085]],[[90120.0,0.0003408],[90139.0,0.1294],[90146.0,0.0003006],[90155.0,0.00100006],[90156.0,0.02242227]]]
["bitfinex","BTCUSD",1741305602886,[[90119.0,0.3411757],[90110.0,0.24395036],[90109.0,0.0796],[90106.0,0.0362675],[90105.0,0.01454085]],[[90120.0,0.0003408],[90139.0,0.1294],[90146.0,0.0003006],[90155.0,0.00100006],[90156.0,0.02242227]]]
["bitfinex","BTCUSD",1741305603088,[[90119.0,0.3411757],[90110.0,0.24395036],[90109.0,0.0796],[90106.0,0.0362675],[90105.0,0.01454085]],[[90120.0,0.0003408],[90139.0,0.1294],[90146.0,0.0003006],[90155.0,0.00100006],[90176.0,0.025]]]
["bitfinex","BTCUSD",1741305603436,[[90119.0,0.3411757],[90110.0,0.24395036],[90109.0,0.0796],[90106.0,0.0362675],[90105.0,0.01454085]],[[90120.0,0.0003408],[90139.0,0.1294],[90146.0,0.0003006],[90157.0,0.00100006],[90170.0,0.24378006]]]
["bitfinex","BTCUSD",1741305603551,[[90119.0,0.3411757],[90110.0,0.24395036],[90109.0,0.0796],[90106.0,0.0362675],[90105.0,0.01454085]],[[90120.0,0.0003408],[90139.0,0.1294],[90146.0,0.0003006],[90157.0,0.00100006],[90168.0,0.00175937]]]
["bitfinex","BTCUSD",1741305603972,[[90119.0,0.3411757],[90110.0,0.24395036],[90109.0,0.0796],[90106.0,0.0362675],[90105.0,0.01454085]],[[90120.0,0.0003408],[90139.0,0.1294],[90146.0,0.0003006],[90157.0,0.00100006],[90160.0,0.24378006]]]
["bitfinex","BTCUSD",1741305604175,[[90119.0,0.3411757],[90110.0,0.24395036],[90109.0,0.0796],[90106.0,0.0362675],[90105.0,0.01454085]],[[90120.0,0.0003408],[90139.0,0.1294],[90146.0,0.0003006],[90157.0,0.00100006],[90159.0,0.00175937]]]
["bitfinex","BTCUSD",1741305604381,[[90119.0,0.3411757],[90110.0,0.40051036],[90109.0,0.0796],[90106.0,0.0362675],[90105.0,0.01454085]],[[90120.0,0.0003408],[90139.0,0.1294],[90146.0,0.0003006],[90157.0,0.00100006],[90159.0,0.00175937]]]
["bitfinex","BTCUSD",1741305604382,[[90119.0,0.3411757],[90110.0,0.40051036],[90109.0,0.0796],[90106.0,0.0362675],[90105.0,0.01454085]],[[90120.0,0.0003408],[90139.0,0.1294],[90146.0,0.0003006],[90156.0,0.02169428],[90157.0,0.00100006]]]
["bitfinex","BTCUSD",1741305604735,[[90119.0,0.3411757],[90110.0,0.40051036],[90109.0,0.0796],[90106.0,0.0112675],[90105.0,0.01454085]],[[90120.0,0.0003408],[90139.0,0.1294],[90146.0,0.0003006],[90155.0,0.00100006],[90170.0,0.24378006]]]
["bitfinex","BTCUSD",1741305604930,[[90119.0,0.3411757],[90110.0,0.40051036],[90109.0,0.0796],[90106.0,0.0112675],[90105.0,0.01454085]],[[90120.0,0.0003408],[90139.0,0.1294],[90146.0,0.0003006],[90157.0,0.00100006],[90158.0,0.03325753]]]
["bitfinex","BTCUSD",1741305605085,[[90119.0,0.3411757],[90110.0,0.40051036],[90109.0,0.0796],[90106.0,0.0112675],[90105.0,0.01454085]],[[90120.0,0.0003408],[90138.0,0.00100006],[90139.0,0.1294],[90146.0,0.0003006],[90158.0,0.03325753]]]
["bitfinex","BTCUSD",1741305605511,[[90119.0,0.3411757],[90110.0,0.24395036],[90109.0,0.0796],[90106.0,0.0112675],[90105.0,0.01454085]],[[90120.0,0.0003408],[90138.0,0.00100006],[90139.0,0.1294],[90146.0,0.0003006],[90158.0,0.03325753]]]
["bitfinex","BTCUSD",1741305605727,[[90119.0,0.43771655],[90118.0,0.0464],[90113.0,0.025],[90112.0,0.025],[90110.0,0.24395036]],[[90120.0,0.0003408],[90146.0,0.0003006],[90148.0,0.076],[90149.0,0.0455],[90157.0,0.00100006]]]
["bitfinex","BTCUSD",1741305605932,[[90119.0,0.26701644],[90118.0,0.0464],[90110.0,0.48773042],[90106.0,0.1281675],[90096.0,0.05]],[[90120.0,0.0003408],[90146.0,0.0003006]]]
["bitfinex","BTCUSD",1741305605933,[[90119.0,0.26701644],[90118.0,0.0464],[90110.0,0.48773042],[90106.0,0.1281675],[90096.0,0.05]],[[90120.0,0.0003408],[90146.0,0.0003006],[90160.0,0.0461],[90166.0,0.0799],[90178.0,0.00275943]]]
["bitfinex","BTCUSD",1741305606163,[[90137.0,0.0798],[90136.0,0.24378006],[90130.0,0.025],[90129.0,0.025],[90120.0,0.25832091]],[[90146.0,0.0003006],[90166.0,0.0799],[90170.0,0.0461],[90178.0,0.00100006],[90188.0,0.0243398]]]
["bitfinex","BTCUSD",1741305606338,[[90138.0,0.06139359],[90137.0,0.0798],[90136.0,0.24378006],[90133.0,0.025],[90129.0,0.025]],[[90146.0,0.0003006],[90166.0,0.0799],[90170.0,0.0461],[90174.0,0.01083321],[90188.0,0.0243398]]]
["bitfinex","BTCUSD",1741305606514,[[90138.0,0.06139359],[90137.0,0.0798],[90136.0,0.24378006],[90133.0,0.025],[90129.0,0.025]],[[90146.0,0.0003006],[90170.0,0.0461],[90172.0,0.0799],[90187.0,0.01142563],[90188.0,0.0243398]]]
["bitfinex","BTCUSD",1741305606697,[[90138.0,0.06139359],[90137.0,0.0798],[90136.0,0.24378006],[90133.0,0.025],[90129.0,0.025]],[[90146.0,0.0003006],[90170.0,0.0461],[90172.0,0.0799],[90187.0,0.01142563]]]
["bitfinex","BTCUSD",1741305606698,[[90138.0,0.21795359],[90137.0,0.0798],[90136.0,0.24378006],[90133.0,0.025],[90129.0,0.025]],[[90146.0,0.0003006],[90169.0,0.00275943],[90170.0,0.0461],[90172.0,0.0799],[90187.0,0.01042557]]]
["bitfinex","BTCUSD",1741305606899,[[90143.0,0.02213688],[90139.0,0.10824],[90138.0,0.21795359],[90137.0,0.0798],[90136.0,0.24378006]],[[90146.0,0.0003006],[90170.0,0.0461],[90172.0,0.0799],[90182.0,0.10824],[90186.0,0.00100006]]]
["bitfinex","BTCUSD",1741305607135,[[90143.0,0.02213688],[90140.0,0.00155268],[90139.0,0.10824],[90138.0,0.21640085],[90137.0,0.0798]],[[90146.0,0.0003006],[90169.0,0.00175937],[90170.0,0.0461],[90172.0,0.0799],[90174.0,0.01121167]]]
["bitfinex","BTCUSD",1741305607335,[[90143.0,0.02213688],[90140.0,0.00155268],[90139.0,0.10824],[90138.0,0.21640085],[90137.0,0.0798]],[[90146.0,0.0003006],[90168.0,0.00175937],[90170.0,0.0461],[90172.0,0.0799],[90174.0,0.01121167]]]
["bitfinex","BTCUSD",1741305607537,[[90143.0,0.02213688],[90140.0,0.00155268],[90139.0,0.10824],[90138.0,0.21640085],[90137.0,0.0798]],[[90146.0,0.0003006],[90169.0,0.00175937],[90170.0,0.0461],[90171.0,0.00100006],[90172.0,0.0799]]]
["bitfinex","BTCUSD",1741305607679,[[90143.0,0.02213688],[90140.0,0.00155268],[90139.0,0.10824],[90138.0,0.21640085],[90137.0,0.0798]],[[90146.0,0.0003006],[90153.0,0.09895225],[90169.0,0.00175937],[90170.0,0.0461],[90171.0,0.00100006]]]
["bitfinex","BTCUSD",1741305607878,[[90143.0,0.02213688],[90139.0,0.10824],[90138.0,0.21640085],[90137.0,0.0798],[89834.0,0.45537956]],[[90146.0,0.0003006],[90153.0,0.09895225],[90169.0,0.00100006],[90170.0,0.0461],[90189.0,0.00175937]]]
["bitfinex","BTCUSD",1741305608087,[[90143.0,0.02213688],[90139.0,0.10824],[90138.0,0.21640085],[90137.0,0.0798],[90119.0,0.10847559]],[[90146.0,0.0003006],[90153.0,0.09895225],[90169.0,0.00100006],[90170.0,0.0461],[90189.0,0.00175937]]]
["bitfinex","BTCUSD",1741305608285,[[90143.0,0.02513688],[90140.0,0.0015528],[90139.0,0.10824],[90138.0,0.21640085],[90137.0,0.0798]],[[90146.0,0.0003006],[90153.0,0.09895225],[90169.0,0.00100006],[90170.0,0.0461],[90189.0,0.00175937]]]
["bitfinex","BTCUSD",1741305608553,[[90144.0,0.01609365],[90143.0,0.02813688],[90140.0,0.025],[90139.0,0.10824],[90138.0,0.20186]],[[90146.0,0.0003006],[90153.0,0.09895225],[90180.0,0.0752],[90181.0,0.0478],[90189.0,0.00175937]]]
["bitfinex","BTCUSD",1741305608786,[[90144.0,0.01609358],[90143.0,0.02213688],[90140.0,0.025],[90139.0,0.10824],[90138.0,0.20186]],[[90146.0,0.0003006],[90153.0,0.09895225],[90179.0,0.00100006],[90180.0,0.0752],[90181.0,0.0478]]]
["bitfinex","BTCUSD",1741305609023,[[90144.0,0.01609358],[90143.0,0.02813688],[90140.0,0.025],[90139.0,0.13324],[90138.0,0.20186]],[[90146.0,0.0003006],[90153.0,0.09895225],[90179.0,0.00100006],[90180.0,0.0752],[90181.0,0.0478]]]
["bitfinex","BTCUSD",1741305609906,[[90144.0,0.01454085],[90143.0,0.02813688],[90140.0,0.025],[90139.0,0.13479273],[90138.0,0.20186]],[[90146.0,0.0003006],[90153.0,0.09895225],[90179.0,0.00100006],[90180.0,0.0752],[90181.0,0.0478]]]
["bitfinex","BTCUSD",1741305610145,[[90144.0,0.01609358],[90143.0,0.02813688],[90140.0,0.025],[90139.0,0.13324],[90138.0,0.20186]],[[90146.0,0.0003006],[90153.0,0.09895225],[90179.0,0.00100006],[90180.0,0.0752],[90181.0,0.0478]]]
["bitfinex","BTCUSD",1741305610343,[[90144.0,0.01609358],[90143.0,0.02513688],[90140.0,0.025],[90139.0,0.13324],[90138.0,0.20186]],[[90146.0,0.0003006],[90153.0,0.09895225],[90179.0,0.00100006],[90180.0,0.0752],[90181.0,0.0478]]]
["bitfinex","BTCUSD",1741305610748,[[90144.0,0.04409358],[90143.0,0.02213688],[90142.0,0.025],[90139.0,0.10824],[90138.0,0.20186]],[[90146.0,0.0003006],[90153.0,0.09895225],[90179.0,0.00100006],[90181.0,0.0478],[90189.0,0.1082]]]
["bitfinex","BTCUSD",1741305611026,[[90152.0,0.05],[90146.0,0.01454085],[90145.0,0.10789989],[90144.0,0.01055273],[90143.0,0.02213688]],[[90153.0,0.09895225],[90188.0,0.01838337],[90191.0,0.01109085],[90192.0,0.0451],[90195.0,0.1082]]]
["bitfinex","BTCUSD",1741305611230,[[90152.0,0.29834085],[90146.0,0.00155261],[90145.0,0.10789989],[90144.0,0.003],[90143.0,0.02213688]],[[90153.0,0.09895225],[90188.0,0.01838337],[90191.0,0.01109085],[90192.0,0.0451],[90195.0,0.1082]]]
["bitfinex","BTCUSD",1741305611231,[[90152.0,0.29834085],[90146.0,0.00155261],[90145.0,0.10789989],[90144.0,0.003],[90143.0,0.509697]],[[90153.0,0.09895225],[90188.0,0.01738331],[90190.0,0.00100006],[90191.0,0.01109085],[90192.0,0.0451]]]
["bitfinex","BTCUSD",1741305611443,[[90152.0,0.40624074],[90144.0,0.003],[90143.0,0.509697],[90119.0,0.0001703],[90017.0,0.4]],[[90153.0,0.09895225],[90191.0,0.01209091],[90192.0,0.0451],[90209.0,0.00175937],[90227.0,0.025]]]
["bitfinex","BTCUSD",1741305611659,[[90152.0,0.40624074],[90144.0,0.009],[90143.0,0.509697],[90126.0,0.1169],[90125.0,0.05]],[[90153.0,0.05453267],[90201.0,0.0479],[90209.0,0.00175937],[90211.0,0.0003406],[90212.0,0.00880213]]]
["bitfinex","BTCUSD",1741305611863,[[90167.0,0.025],[90160.0,0.025],[90153.0,0.01454085],[90152.0,0.27564074],[90144.0,0.009]],[[90201.0,0.0479],[90202.0,0.0776],[90208.0,0.00100006],[90209.0,0.02252631],[90211.0,0.0003406]]]
["bitfinex","BTCUSD",1741305612035,[[90168.0,0.28081294],[90167.0,0.1026],[90163.0,0.26878006],[90153.0,0.01454085],[90152.0,0.15289989]],[[90201.0,0.0479],[90202.0,0.0776],[90211.0,0.0003406]]]
["bitfinex","BTCUSD",1741305612036,[[90168.0,0.28081294],[90167.0,0.1026],[90163.0,0.26878006],[90153.0,0.01454085],[90152.0,0.15289989]],[[90200.0,0.00175937],[90201.0,0.0479],[90202.0,0.0776],[90211.0,0.0003406],[90215.0,0.00100006]]]
["bitfinex","BTCUSD",1741305612266,[[90168.0,0.27926085],[90167.0,0.1026],[90163.0,0.24378006],[90162.0,0.025],[90152.0,0.15289989]],[[90200.0,0.00175937],[90201.0,0.0479],[90202.0,0.0776],[90211.0,0.0003406],[90215.0,0.00100006]]]
["bitfinex","BTCUSD",1741305612445,[[90170.0,0.01454085],[90169.0,0.00155209],[90168.0,0.2651254],[90167.0,0.1026],[90163.0,0.24378006]],[[90197.0,0.00175937],[90198.0,0.09886527],[90201.0,0.0479],[90202.0,0.0776],[90211.0,0.0003406]]]
["bitfinex","BTCUSD",1741305612649,[[90172.0,0.01454085],[90171.0,0.00155212],[90168.0,0.2651254],[90167.0,0.1026],[90163.0,0.24378006]],[[90197.0,0.00175937],[90198.0,0.09886527],[90201.0,0.0479],[90202.0,0.0776],[90211.0,0.0003406]]]
["bitfinex","BTCUSD",1741305613253,[[90172.0,0.01454085],[90171.0,0.00155212],[90168.0,0.2651254],[90167.0,0.1026],[90163.0,0.24378006]],[[90173.0,0.00024516],[90197.0,0.00175937],[90198.0,0.09886527],[90201.0,0.0479],[90202.0,0.0776]]]
["bitfinex","BTCUSD",1741305613491,[[90172.0,0.02705512],[90168.0,0.2651254],[90167.0,0.1026],[90166.0,0.025],[90163.0,0.24378006]],[[90173.0,0.00024516],[90197.0,0.00175937],[90198.0,0.09886527],[90201.0,0.0479],[90202.0,0.0776]]]
["bitfinex","BTCUSD",1741305613763,[[90172.0,0.02705512],[90168.0,0.2651254],[90167.0,0.1026],[90166.0,0.025],[90163.0,0.24378006]],[[90173.0,0.00024516],[90197.0,0.00175937],[90198.0,0.09886527],[90201.0,0.0479],[90241.0,0.058342]]]
["bitfinex","BTCUSD",1741305613992,[[90172.0,0.02705512],[90168.0,0.2651254],[90167.0,0.1036],[90166.0,0.025],[90163.0,0.24378006]],[[90173.0,0.00024516],[90197.0,0.00175937],[90198.0,0.09886527],[90201.0,0.0479],[90207.0,0.0776]]]
["bitfinex","BTCUSD",1741305614675,[[90172.0,0.02905512],[90168.0,0.2651254],[90167.0,0.1026],[90166.0,0.025],[90163.0,0.24378006]],[[90173.0,0.00024516],[90197.0,0.00175937],[90198.0,0.09886527],[90201.0,0.0479],[90207.0,0.0776]]]
["bitfinex","BTCUSD",1741305614912,[[90172.0,0.03105512],[90168.0,0.2651254],[90167.0,0.0776],[90166.0,0.05],[90163.0,0.24378006]],[[90173.0,0.00024516],[90197.0,0.00175937],[90198.0,0.09886527],[90201.0,0.0479],[90207.0,0.0776]]]
["bitfinex","BTCUSD",1741305615150,[[90172.0,0.05278327],[90171.0,0.025],[90168.0,0.2651254],[90167.0,0.0776],[90166.0,0.025]],[[90173.0,0.00024516],[90197.0,0.00175937],[90198.0,0.09886527],[90201.0,0.0479],[90207.0,0.08847562]]]
["bitfinex","BTCUSD",1741305615381,[[90172.0,0.03782112],[90171.0,0.025],[90168.0,0.2901254],[90167.0,0.0776],[90136.0,0.05]],[[90173.0,0.00024516],[90197.0,0.00175937],[90198.0,0.09886527],[90201.0,0.0479],[90207.0,0.08847562]]]
["bitfinex","BTCUSD",1741305615896,[[90172.0,0.04182112],[90171.0,0.025],[90168.0,0.2901254],[90167.0,0.08581141],[90163.0,0.27540379]],[[90173.0,0.00024516],[90197.0,0.00175937],[90198.0,0.09886527],[90201.0,0.0479],[90207.0,0.08847562]]]
["bitfinex","BTCUSD",1741305616148,[[90172.0,0.04182112],[90171.0,0.025],[90169.0,0.025],[90168.0,0.2651254],[90167.0,0.08581141]],[[90173.0,0.00024516],[90197.0,0.00175937],[90198.0,0.09886527],[90201.0,0.0479],[90207.0,0.08847562]]]
["bitfinex","BTCUSD",1741305616364,[[90172.0,0.06682112],[90169.0,0.025],[90168.0,0.2651254],[90167.0,0.08581141],[90160.0,0.58688]],[[90173.0,0.00024516],[90197.0,0.00175937],[90198.0,0.09886527],[90201.0,0.0479],[90207.0,0.0776]]]
["bitfinex","BTCUSD",1741305616597,[[90176.0,0.025],[90172.0,0.07344485],[90169.0,0.025],[90168.0,0.2651254],[90167.0,0.08581141]],[[90197.0,0.00175937],[90198.0,0.09886527]]]
["bitfinex","BTCUSD",1741305616598,[[90176.0,0.025],[90172.0,0.07344485],[90169.0,0.025],[90168.0,0.2651254],[90167.0,0.08581141]],[[90197.0,0.00175937],[90198.0,0.09886527],[90215.0,0.0761],[90226.0,0.10816],[90252.0,0.025]]]
["bitfinex","BTCUSD",1741305616873,[[90187.0,0.24378006],[90178.0,0.06264085],[90177.0,0.001552],[90176.0,0.025],[90172.0,0.09357142]],[[90198.0,0.09886527],[90214.0,0.00100006],[90215.0,0.0761],[90216.0,0.0600498],[90226.0,0.10816]]]
["bitfinex","BTCUSD",1741305617098,[[90188.0,0.10816],[90180.0,0.24378006],[90178.0,0.06264085],[90176.0,0.025],[90172.0,0.08957142]],[[90214.0,0.00100006],[90215.0,0.0761],[90216.0,0.0600498],[90226.0,0.10816],[90230.0,0.24378006]]]
["bitfinex","BTCUSD",1741305617353,[[90189.0,0.00155193],[90188.0,0.10816],[90180.0,0.24378006],[90178.0,0.06264085],[90176.0,0.025]],[[90210.0,0.00175937],[90214.0,0.00100006],[90215.0,0.0761],[90216.0,0.0600498],[90226.0,0.10816]]]
["bitfinex","BTCUSD",1741305617535,[[90189.0,0.00155193],[90188.0,0.10816],[90180.0,0.24378006],[90178.0,0.06264085],[90176.0,0.025]],[[90210.0,0.00175937],[90215.0,0.0761],[90216.0,0.0600498],[90225.0,0.00100006],[90226.0,0.10816]]]
["bitfinex","BTCUSD",1741305617752,[[90189.0,0.00155193],[90188.0,0.10816],[90180.0,0.24378006],[90178.0,0.06264085],[90176.0,0.025]],[[90210.0,0.00175937],[90215.0,0.0761],[90216.0,0.049],[90225.0,0.00100006],[90226.0,0.10816]]]
["bitfinex","BTCUSD",1741305618542,[[90189.0,0.00155193],[90188.0,0.10816],[90180.0,0.24378006],[90178.0,0.06264085],[90176.0,0.025]],[[90210.0,0.00175937],[90215.0,0.0761],[90216.0,0.049],[90225.0,0.00100006],[90226.0,0.11653849]]]
["bitfinex","BTCUSD",1741305618838,[[90190.0,0.25832091],[90189.0,0.00155193],[90188.0,0.10816],[90187.0,0.0751],[90180.0,0.025]],[[90210.0,0.00175937],[90215.0,0.0761],[90216.0,0.049],[90225.0,0.00100006]]]
["bitfinex","BTCUSD",1741305618839,[[90190.0,0.25832091],[90189.0,0.00155193],[90188.0,0.10816],[90187.0,0.0751],[90180.0,0.025]],[[90210.0,0.00175937],[90215.0,0.0761],[90216.0,0.049],[90225.0,0.00100006],[90240.0,0.24378006]]]
["bitfinex","BTCUSD",1741305619039,[[90200.0,0.24378006],[90191.0,0.10971181],[90190.0,0.01454085],[90189.0,0.025],[90187.0,0.0751]],[[90217.0,0.01136406],[90222.0,0.0793],[90226.0,0.0498],[90235.0,0.02255379],[90237.0,0.00134066]]]
["bitfinex","BTCUSD",1741305619158,[[90201.0,0.00155172],[90200.0,0.24378006],[90195.0,0.15648],[90191.0,0.10816],[90190.0,0.01454085]],[[90217.0,0.0003404],[90222.0,0.0793],[90226.0,0.0498],[90237.0,0.00134066]]]
["bitfinex","BTCUSD",1741305619159,[[90201.0,0.00155172],[90200.0,0.24378006],[90195.0,0.15648],[90191.0,0.10816],[90190.0,0.01454085]],[[90217.0,0.0003404],[90222.0,0.0793],[90226.0,0.0498],[90234.0,0.00100006],[90236.0,0.10816]]]
["bitfinex","BTCUSD",1741305619377,[[90201.0,0.00155172],[90200.0,0.24378006],[90195.0,0.15648],[90190.0,0.01454085]],[[90217.0,0.0003404],[90222.0,0.0793],[90226.0,0.0498],[90234.0,0.00100006],[90236.0,0.10816]]]
["bitfinex","BTCUSD",1741305619378,[[90202.0,0.10816],[90201.0,0.00155172],[90200.0,0.24378006],[90195.0,0.15648],[90190.0,0.01454085]],[[90217.0,0.0003404],[90222.0,0.0793],[90226.0,0.0498],[90234.0,0.00100006],[90236.0,0.11655432]]]
["bitfinex","BTCUSD",1741305619617,[[90203.0,0.00155171],[90202.0,0.10816],[90200.0,0.24378006],[90195.0,0.15648],[90190.0,0.01454085]],[[90217.0,0.0003404],[90221.0,0.01122661],[90222.0,0.0793],[90226.0,0.0498],[90234.0,0.00100006]]]
["bitfinex","BTCUSD",1741305621684,[[90204.0,0.02243378],[90203.0,0.00195711],[90202.0,0.10816],[90200.0,0.25496675],[90195.0,0.15648]],[[90211.0,0.0003406],[90212.0,0.0003406],[90217.0,0.0003404],[90218.0,0.0003404],[90222.0,0.09041017]]]
["bitfinex","BTCUSD",1741305622555,[[90203.0,0.00195711],[90202.0,0.10816],[90200.0,0.25496675],[90195.0,0.15648],[90046.0,0.40007]],[[90211.0,0.0003406],[90212.0,0.0003406],[90217.0,0.0003404],[90218.0,0.0003404],[90222.0,0.09041017]]]
["bitfinex","BTCUSD",1741305623216,[[90203.0,0.00195711],[90202.0,0.10816],[90200.0,0.25496675],[90195.0,0.15648],[90081.0,0.0001701]],[[90211.0,0.0003406],[90212.0,0.0003406],[90217.0,0.0003404],[90218.0,0.0003404],[90222.0,0.09041017]]]
["bitfinex","BTCUSD",1741305623439,[[90203.0,0.00195711],[90202.0,0.10816],[90200.0,0.25496675],[90195.0,0.15648],[90172.0,0.0001701]],[[90211.0,0.0003006],[90212.0,0.0003406],[90217.0,0.0003404],[90218.0,0.0003404],[90219.0,0.01737466]]]
["bitfinex","BTCUSD",1741305623876,[[90203.0,0.00195711],[90202.0,0.10816],[90200.0,0.27752054],[90195.0,0.15648],[90172.0,0.0001701]],[[90211.0,0.0003006],[90212.0,0.0003406],[90217.0,0.0003404],[90218.0,0.0003404],[90219.0,0.01737466]]]
["bitfinex","BTCUSD",1741305626605,[[90203.0,0.00195711],[90202.0,0.10816],[90200.0,0.27752054],[90195.0,0.15648],[90193.0,0.025]],[[90211.0,0.0003006],[90212.0,0.0003406],[90217.0,0.0003404],[90218.0,0.0003404],[90219.0,0.01737466]]]
["bitfinex","BTCUSD",1741305626971,[[90203.0,0.00195711],[90202.0,0.10816],[90200.0,0.03374048],[90195.0,0.15648],[90193.0,0.025]],[[90211.0,0.0003006],[90212.0,0.0003406],[90217.0,0.0003404],[90218.0,0.0003404],[90219.0,0.01737466]]]
["bitfinex","BTCUSD",1741305627680,[[90203.0,0.0004054],[90195.0,0.15648],[90185.0,0.025],[90170.0,0.025]],[[90211.0,0.0003006],[90212.0,0.0003406],[90217.0,0.0003404],[90218.0,0.0003404],[90219.0,0.01737466]]]
["bitfinex","BTCUSD",1741305627681,[[90203.0,0.0004054],[90195.0,0.15648],[90185.0,0.025],[90170.0,0.025],[90150.0,0.24378006]],[[90211.0,0.0003006],[90212.0,0.0003406],[90217.0,0.0003404],[90218.0,0.0003404],[90219.0,0.01737466]]]
["bitfinex","BTCUSD",1741305627897,[[90203.0,0.0004054],[90195.0,0.15648],[90185.0,0.02225088],[90176.0,0.025],[90170.0,0.24378006]],[[90210.0,0.0757],[90211.0,0.0003006],[90212.0,0.0003406],[90217.0,0.0003404],[90218.0,0.0003404]]]
["bitfinex","BTCUSD",1741305628097,[[90203.0,0.0004054],[90201.0,0.10812],[90195.0,0.15648],[90179.0,0.00155194],[90177.0,0.0771]],[[90209.0,0.0497],[90210.0,0.0757],[90211.0,0.0003006],[90212.0,0.0003406],[90217.0,0.0003404]]]
["bitfinex","BTCUSD",1741305628319,[[90203.0,0.0004054],[90201.0,0.10812],[90195.0,0.15648],[90177.0,0.09164085],[89256.0,60.0]],[[90209.0,0.0497],[90210.0,0.0757],[90211.0,0.0003006],[90212.0,0.0003406],[90217.0,0.0003404]]]
["bitfinex","BTCUSD",1741305628501,[[90203.0,0.0004054],[90201.0,0.10812],[90195.0,0.15648],[90180.0,0.24378006],[90177.0,0.09164085]],[[90209.0,0.0497],[90210.0,0.0757],[90211.0,0.0003006],[90212.0,0.0003406],[90217.0,0.0003404]]]
["bitfinex","BTCUSD",1741305628708,[[90203.0,0.0004054],[90201.0,0.10812],[90195.0,0.15648],[90184.0,0.01103997],[90183.0,0.02194644]],[[90209.0,0.0497],[90210.0,0.0757],[90211.0,0.0003006],[90212.0,0.0003406],[90217.0,0.0003404]]]
["bitfinex","BTCUSD",1741305629154,[[90203.0,0.0004054],[90195.0,0.15648],[90184.0,0.01103997],[90183.0,0.02194644],[89834.0,0.0135195]],[[90209.0,0.0497],[90210.0,0.0757],[90211.0,0.0003006],[90212.0,0.0003406],[90217.0,0.0003404]]]
["bitfinex","BTCUSD",1741305629379,[[90203.0,0.0004054],[90197.0,0.10812],[90195.0,0.15648],[90184.0,0.01103997],[90183.0,0.02349838]],[[90209.0,0.04966],[90210.0,0.0757],[90211.0,0.0003006],[90212.0,0.0003406],[90217.0,0.0003404]]]
["bitfinex","BTCUSD",1741305629630,[[90203.0,0.0004054],[90197.0,0.10812],[90195.0,0.15648],[90183.0,0.02194644],[90139.0,0.1169]],[[90209.0,0.04966],[90210.0,0.0757],[90211.0,0.0003006],[90212.0,0.0003406],[90217.0,0.0003404]]]
["bitfinex","BTCUSD",1741305629851,[[90203.0,0.0004054],[90197.0,0.10812],[90195.0,0.15648],[90183.0,0.02194644],[90164.0,0.025]],[[90209.0,0.04966],[90210.0,0.0757],[90211.0,0.0003006],[90212.0,0.0003406],[90217.0,0.0003404]]]
["bitfinex","BTCUSD",1741305630296,[[90203.0,0.0024054],[90197.0,0.10812],[90195.0,0.15648],[90183.0,0.02194644],[90171.0,0.025]],[[90209.0,0.04966],[90210.0,0.0757],[90211.0,0.0003006],[90212.0,0.0003406],[90217.0,0.0003404]]]
["bitfinex","BTCUSD",1741305630524,[[90203.0,0.0014054],[90197.0,0.10812],[90195.0,0.15648],[90183.0,0.02194644],[90168.0,0.025]],[[90209.0,0.04966],[90210.0,0.0757],[90211.0,0.0003006],[90212.0,0.0003406],[90217.0,0.0003404]]]
["bitfinex","BTCUSD",1741305630744,[[90203.0,0.0004054],[90197.0,0.10812],[90195.0,0.15648],[90183.0,0.02194644],[90182.0,0.0108559]],[[90209.0,0.04966],[90210.0,0.0757],[90211.0,0.0003006],[90212.0,0.0003406],[90217.0,0.0003404]]]
["bitfinex","BTCUSD",1741305630975,[[90203.0,0.0004054],[90178.0,0.15644],[90167.0,0.0489],[90163.0,0.221819],[90160.0,0.83066006]],[[90204.0,0.221719],[90207.0,0.221714],[90208.0,0.00275943],[90209.0,0.04966],[90211.0,0.2220036]]]
["bitfinex","BTCUSD",1741305631202,[[90203.0,4e-07],[90180.0,0.10812],[90178.0,0.15644],[90169.0,0.02253755],[90164.0,0.0015522]],[[90204.0,0.299519],[90206.0,0.22347537],[90207.0,0.221714],[90210.0,0.11624908],[90211.0,0.2220036]]]
["bitfinex","BTCUSD",1741305631467,[[90203.0,4e-07],[90180.0,0.10812],[90178.0,0.15644],[90169.0,0.02253755],[90156.0,0.270935]],[[90204.0,0.299519],[90205.0,0.00175937],[90206.0,0.221716],[90207.0,0.221714],[90210.0,0.11624908]]]
["bitfinex","BTCUSD",1741305631681,[[90203.0,4e-07],[90180.0,0.10812],[90178.0,0.15644],[90169.0,0.02253755],[90164.0,0.221816]],[[90204.0,0.299519],[90205.0,0.00175937],[90206.0,0.221716],[90207.0,0.221714],[90210.0,0.11624908]]]
["bitfinex","BTCUSD",1741305631909,[[90203.0,4e-07],[90180.0,0.10812],[90178.0,0.15644],[90169.0,0.02253755],[90161.0,0.221825]],[[90204.0,0.299519],[90205.0,0.00175937],[90206.0,0.221716],[90207.0,0.221714],[90210.0,0.11624908]]]
["bitfinex","BTCUSD",1741305632106,[[90203.0,4e-07],[90161.0,0.15644],[90140.0,0.24378006],[90137.0,0.58668],[90133.0,0.025]],[[90204.0,0.299519],[90205.0,0.00175937],[90206.0,0.221716],[90207.0,0.24392266],[90210.0,0.11624908]]]
["bitfinex","BTCUSD",1741305632309,[[90155.0,0.10812],[90145.0,0.0223531],[90144.0,0.15644],[90137.0,0.58668],[90136.0,0.0831]],[[90207.0,0.24392266],[90210.0,0.11624908]]]
["bitfinex","BTCUSD",1741305632310,[[90155.0,0.10812],[90145.0,0.0223531],[90144.0,0.15644],[90137.0,0.58668],[90136.0,0.0831]],[[90173.0,0.299795],[90182.0,0.24378006],[90193.0,0.00175937],[90194.0,0.443492],[90200.0,0.025]]]
["bitfinex","BTCUSD",1741305632537,[[90172.0,0.0005741],[90146.0,0.10812],[90144.0,0.15644],[90140.0,0.033345],[90138.0,0.01104663]],[[90173.0,0.299795],[90175.0,0.221792],[90177.0,0.221787],[90179.0,0.10812],[90182.0,0.24378006]]]
["bitfinex","BTCUSD",1741305632788,[[90172.0,0.0005741],[90146.0,0.10812],[90144.0,0.15644],[90140.0,0.033345],[90138.0,0.01104663]],[[90173.0,0.299795],[90174.0,0.00175937],[90175.0,0.221792],[90177.0,0.221787],[90179.0,0.10812]]]
["bitfinex","BTCUSD",1741305632997,[[90172.0,0.0005741],[90146.0,0.10812],[90144.0,0.15644],[90138.0,0.01104663]],[[90173.0,0.299795],[90174.0,0.00175937],[90175.0,0.221792],[90177.0,0.221787],[90179.0,0.10812]]]
["bitfinex","BTCUSD",1741305632998,[[90172.0,0.0005741],[90146.0,0.10812],[90144.0,0.15644],[90139.0,0.02264644],[90138.0,0.01104663]],[[90173.0,0.299795],[90174.0,0.00175937],[90175.0,0.221792],[90177.0,0.221787],[90179.0,0.10812]]]
["bitfinex","BTCUSD",1741305633204,[[90172.0,0.0005741],[90144.0,0.15644],[90139.0,0.02264644],[90124.0,0.025],[90114.0,0.332909]],[[90173.0,0.348395],[90174.0,0.00175937],[90175.0,0.221792],[90177.0,0.221787],[90179.0,0.10812]]]
["bitfinex","BTCUSD",1741305633405,[[90172.0,0.0005741],[90146.0,0.10812],[90144.0,0.15644],[90140.0,0.221875],[90135.0,0.221888]],[[90173.0,0.348395],[90174.0,0.00175937],[90175.0,0.221792],[90177.0,0.221787],[90179.0,0.10812]]]
["bitfinex","BTCUSD",1741305633539,[[90172.0,0.0005741],[90146.0,0.10812],[90144.0,0.15644],[90143.0,0.221867],[90140.0,0.221875]],[[90173.0,0.348395],[90174.0,0.00175937],[90175.0,0.221792],[90177.0,0.221787],[90179.0,0.10812]]]
["bitfinex","BTCUSD",1741305633740,[[90172.0,0.0005741],[90146.0,0.10812],[90145.0,0.221863],[90144.0,0.378307],[90137.0,0.221883]],[[90173.0,0.348395],[90174.0,0.00175937],[90175.0,0.221792],[90177.0,0.221787],[90179.0,0.10812]]]
["bitfinex","BTCUSD",1741305633944,[[90172.0,0.0005741],[90146.0,0.10812],[90144.0,0.378307],[90137.0,0.221883],[90136.0,0.02246055]],[[90173.0,0.348395],[90174.0,0.00175937],[90175.0,0.221792],[90177.0,0.221787],[90179.0,0.10812]]]
["bitfinex","BTCUSD",1741305634145,[[90172.0,0.0005741],[90146.0,0.10812],[90144.0,0.15644],[90136.0,0.02246055],[90133.0,0.01454085]],[[90173.0,0.348395],[90174.0,0.00175937],[90175.0,0.221792],[90177.0,0.221787],[90179.0,0.10812]]]
["bitfinex","BTCUSD",1741305634486,[[90172.0,0.0005741],[90146.0,0.10812],[90144.0,0.15644],[90142.0,0.22187],[90139.0,0.221878]],[[90173.0,0.348395],[90174.0,0.00175937],[90175.0,0.221792],[90177.0,0.221787],[90179.0,0.10812]]]
["bitfinex","BTCUSD",1741305634830,[[90172.0,0.0005741],[90146.0,0.10812],[90144.0,0.15644],[90143.0,0.221869],[90140.0,0.221875]],[[90173.0,0.348395],[90174.0,0.00175937],[90175.0,0.221792],[90177.0,0.221787],[90179.0,0.10812]]]
["bitfinex","BTCUSD",1741305635026,[[90172.0,0.0005741],[90148.0,0.10812],[90144.0,0.15644],[90143.0,0.221869],[90140.0,0.221875]],[[90173.0,0.348395],[90174.0,0.00175937],[90175.0,0.221792],[90177.0,0.221787],[90179.0,0.10812]]]
["bitfinex","BTCUSD",1741305635687,[[90172.0,0.0005741],[90148.0,0.10812],[90144.0,0.15644],[90143.0,0.221869],[90136.0,0.24434555]],[[90173.0,0.348395],[90174.0,0.00175937],[90175.0,0.221792],[90177.0,0.221787],[90179.0,0.10812]]]
["bitfinex","BTCUSD",1741305635891,[[90172.0,0.0005741],[90152.0,0.221845],[90148.0,0.10812],[90144.0,0.15644],[90136.0,0.02246055]],[[90173.0,0.348395],[90174.0,0.00175937],[90175.0,0.221792],[90177.0,0.23917096],[90179.0,0.10812]]]
["bitfinex","BTCUSD",1741305636193,[[90172.0,0.0005741],[90151.0,0.221848],[90149.0,0.221854],[90148.0,0.10812],[90144.0,0.15644]],[[90173.0,0.35961834],[90174.0,0.00175937],[90175.0,0.221792],[90177.0,0.23917096],[90179.0,0.10812]]]
["bitfinex","BTCUSD",1741305636335,[[90172.0,0.0005741],[90151.0,0.221848],[90148.0,0.10812],[90144.0,0.15644],[87690.0,0.01]],[[90173.0,0.35961834],[90174.0,0.00175937],[90175.0,0.221792],[90177.0,0.23917096],[90179.0,0.10812]]]
["bitfinex","BTCUSD",1741305636534,[[90172.0,0.0005741],[90152.0,0.221845],[90151.0,0.221848],[90148.0,0.10812],[90145.0,0.221862]],[[90173.0,0.35961834],[90174.0,0.00175937],[90175.0,0.221792],[90177.0,0.23917096],[90179.0,0.10812]]]
["bitfinex","BTCUSD",1741305636737,[[90172.0,0.0005741],[90154.0,0.221842],[90148.0,0.10812],[90147.0,0.221858],[90139.0,0.221878]],[[90173.0,0.35961834],[90174.0,0.00175937],[90175.0,0.221792],[90177.0,0.23917096],[90179.0,0.10812]]]
["bitfinex","BTCUSD",1741305636945,[[90172.0,0.0005741],[90148.0,0.10812],[90139.0,0.221878],[89838.0,0.3947],[87690.0,0.01]],[[90173.0,0.35961834],[90174.0,0.00175937],[90175.0,0.221792],[90177.0,0.23917096],[90179.0,0.10812]]]
["bitfinex","BTCUSD",1741305637146,[[90172.0,0.0005741],[90151.0,0.221848],[90148.0,0.10812],[90146.0,0.221861],[90139.0,0.221878]],[[90173.0,0.35961834],[90174.0,0.00175937],[90175.0,0.221792],[90177.0,0.23917096],[90179.0,0.10812]]]
["bitfinex","BTCUSD",1741305637343,[[90172.0,0.0005741],[90148.0,0.10812],[90133.0,0.23643285],[90131.0,0.025],[90120.0,0.57666606]],[[90173.0,0.35961834],[90174.0,0.00175937],[90175.0,0.221792],[90177.0,0.23917096],[90179.0,0.10812]]]
["bitfinex","BTCUSD",1741305637549,[[90172.0,0.0005741],[90148.0,0.10812],[90147.0,0.221859],[90133.0,0.23643285],[90131.0,0.025]],[[90173.0,0.35961834],[90174.0,0.00175937],[90175.0,0.221792],[90177.0,0.23917096],[90179.0,0.10812]]]
["bitfinex","BTCUSD",1741305637788,[[90172.0,0.0005741],[90148.0,0.329977],[90133.0,0.23643285],[90131.0,0.025],[90124.0,0.0334152]],[[90173.0,0.35961834],[90174.0,0.00175937],[90175.0,0.221792],[90177.0,0.23917096],[90179.0,0.10812]]]
["bitfinex","BTCUSD",1741305637996,[[90172.0,0.0005741],[90148.0,0.10812],[90145.0,0.221862],[90141.0,0.221874],[90133.0,0.23643285]],[[90173.0,0.35961834],[90174.0,0.00175937],[90175.0,0.221792],[90176.0,0.00850939],[90177.0,0.23917096]]]
["bitfinex","BTCUSD",1741305638353,[[90148.0,0.09759199],[90145.0,0.221862],[90141.0,0.221874],[90133.0,0.23643285],[87682.0,0.00106438]],[[90154.0,0.221842],[90157.0,0.221836],[90161.0,0.221826],[90168.0,0.22181],[90173.0,0.13782334]]]
["bitfinex","BTCUSD",1741305638564,[[90148.0,0.09759199],[90133.0,0.23643285],[87682.0,0.00106438]],[[90154.0,0.221842],[90157.0,0.221836],[90161.0,0.221826],[90168.0,0.22181],[90173.0,0.13782334]]]
["bitfinex","BTCUSD",1741305638565,[[90148.0,0.31985342],[90143.0,0.221869],[90136.0,0.24434555],[90133.0,0.01454085],[90065.0,0.11134535]],[[90157.0,0.221836],[90160.0,0.221829],[90161.0,0.221826],[90168.0,0.22181],[90173.0,0.13782334]]]
["bitfinex","BTCUSD",1741305638780,[[90155.0,0.221839],[90148.0,0.09799642],[90143.0,0.221869],[90136.0,0.02246055],[90133.0,0.01454085]],[[90161.0,0.221826],[90168.0,0.22181],[90173.0,0.13782334],[90199.0,0.443466],[90335.0,0.5546]]]
["bitfinex","BTCUSD",1741305639101,[[90148.0,0.31985242],[90146.0,0.22186],[90143.0,0.221869],[90136.0,0.24434455],[90133.0,0.01454085]],[[90172.0,0.00175937],[90173.0,0.13782334],[90199.0,0.443466],[90335.0,0.5546],[90891.0,60.0]]]
["bitfinex","BTCUSD",1741305639309,[[90148.0,0.09799642],[90147.0,0.221859],[90144.0,0.378305],[90140.0,0.221876],[90136.0,0.24434455]],[[90156.0,0.221839],[90171.0,0.00090898],[90173.0,0.13782334],[90195.0,0.00175937],[90199.0,0.443466]]]
["bitfinex","BTCUSD",1741305639540,[[90148.0,0.09799642],[90145.0,0.221863],[90144.0,0.15644],[90142.0,0.221871],[90136.0,0.24434455]],[[90156.0,0.221839],[90159.0,0.221832],[90167.0,0.0173848],[90173.0,0.13782334],[90178.0,0.00175937]]]
["bitfinex","BTCUSD",1741305639717,[[90149.0,0.221854],[90148.0,0.09799642],[90144.0,0.15644],[90142.0,0.221871],[90136.0,0.24434455]],[[90156.0,0.221839],[90159.0,0.221832],[90162.0,0.221823],[90167.0,0.0173848],[90169.0,0.221805]]]
["bitfinex","BTCUSD",1741305639902,[[90148.0,0.31985142],[90146.0,0.22186],[90144.0,0.15644],[90142.0,0.221871],[90136.0,0.24434455]],[[90167.0,0.0173848],[90169.0,0.221805],[90887.0,60.0],[92460.0,0.0022429],[92461.0,0.00691969]]]
["bitfinex","BTCUSD",1741305640102,[[90148.0,0.31985142],[90146.0,0.22186],[90144.0,0.15644],[90142.0,0.221871],[90136.0,0.24434455]],[[90156.0,0.443678],[90167.0,0.0173848],[90168.0,0.00090898],[90169.0,0.221805],[90337.0,0.09456643]]]
["bitfinex","BTCUSD",1741305640397,[[90119.0,3e-07],[90111.0,0.033356],[90107.0,0.025],[90081.0,0.0001701],[90080.0,0.222022]],[[90120.0,0.221926],[90137.0,0.025],[90154.0,1.109213],[90155.0,0.40462871],[90167.0,0.6042648]]]
["bitfinex","BTCUSD",1741305640604,[[90081.0,0.0001701]],[[90120.0,0.221926],[90154.0,1.109213],[90155.0,0.40462871],[90167.0,0.6042648]]]
["bitfinex","BTCUSD",1741305640605,[[90081.0,0.0001701],[90065.0,0.09974971],[90064.0,0.06385462],[90063.0,0.025],[90055.0,0.0791]],[[90111.0,0.221948],[90120.0,0.2646],[90126.0,0.24378006],[90129.0,0.29218006],[90130.0,0.0769]]]
["bitfinex","BTCUSD",1741305640753,[[90081.0,0.0001701],[90065.0,0.09974971],[90059.0,0.025],[90056.0,0.02655388],[90055.0,0.0791]],[[90111.0,0.221948],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931],[90120.0,0.32999452]]]
["bitfinex","BTCUSD",1741305640962,[[90110.0,0.00057375],[90081.0,0.0001701],[90065.0,0.09974971],[90060.0,0.00155395],[90059.0,0.025]],[[90111.0,0.37118262],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931],[90120.0,0.2646]]]
["bitfinex","BTCUSD",1741305641134,[[90110.0,0.00057375],[90081.0,0.0001701],[90067.0,0.222054],[90065.0,0.09974971],[90059.0,0.00155394]],[[90111.0,0.37118262],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931],[90120.0,0.2646]]]
["bitfinex","BTCUSD",1741305641135,[[90110.0,0.00057375],[90081.0,0.0001701],[90067.0,0.222054],[90065.0,0.09974971],[90059.0,0.00155394]],[[90111.0,0.37118262],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931],[90120.0,0.28662345]]]
["bitfinex","BTCUSD",1741305641337,[[90110.0,0.00057375],[90081.0,0.0001701],[90070.0,0.222047],[90066.0,0.222056],[90065.0,0.09974971]],[[90111.0,0.37118262],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931],[90120.0,0.28662345]]]
["bitfinex","BTCUSD",1741305641582,[[90110.0,0.00057375],[90081.0,0.0001701],[90070.0,0.222047],[90069.0,0.01109622],[90067.0,0.32180471]],[[90111.0,0.37118262],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931],[90120.0,0.28662345]]]
["bitfinex","BTCUSD",1741305641777,[[90110.0,0.00057375],[90081.0,0.0001701],[90071.0,0.222044],[90069.0,0.01109622],[90067.0,0.32180471]],[[90111.0,0.37118262],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931],[90120.0,0.28662345]]]
["bitfinex","BTCUSD",1741305641970,[[90110.0,0.00357375],[90081.0,0.0001701],[90071.0,0.330166],[90069.0,0.01109622],[90067.0,0.09974971]],[[90111.0,0.37118262],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931],[90120.0,0.28662345]]]
["bitfinex","BTCUSD",1741305642173,[[90110.0,0.00357375],[90081.0,0.0001701],[90069.0,0.01109622],[90067.0,0.09974971],[90059.0,0.02212796]],[[90111.0,0.38245637],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931],[90120.0,0.29475882]]]
["bitfinex","BTCUSD",1741305642527,[[90110.0,0.00357375],[90081.0,0.0001701],[90073.0,0.10812],[90069.0,0.01109622],[90067.0,0.09974971]],[[90111.0,0.38245637],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931],[90120.0,0.29475882]]]
["bitfinex","BTCUSD",1741305642699,[[90110.0,0.00357375],[90081.0,0.0001701],[90069.0,0.01109622],[90067.0,0.09974971]],[[90111.0,0.38245637],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931],[90120.0,0.29475882]]]
["bitfinex","BTCUSD",1741305642700,[[90110.0,0.00357375],[90081.0,0.0001701],[90076.0,0.10812],[90069.0,0.01109622],[90067.0,0.09974971]],[[90111.0,0.38245637],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931],[90120.0,0.29475882]]]
["bitfinex","BTCUSD",1741305643085,[[90110.0,0.00357375],[90081.0,0.0001701],[90076.0,0.10812],[90070.0,0.222048],[90067.0,0.09974971]],[[90111.0,0.38245637],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931],[90120.0,0.29475882]]]
["bitfinex","BTCUSD",1741305643256,[[90110.0,0.00257375],[90081.0,0.0001701],[90076.0,0.10812],[90071.0,0.222045],[90070.0,0.222048]],[[90111.0,0.38245637],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931],[90120.0,0.29475882]]]
["bitfinex","BTCUSD",1741305643457,[[90110.0,0.00257375],[90081.0,0.0001701],[90076.0,0.10812],[90074.0,0.222038],[90070.0,0.222048]],[[90111.0,0.38245637],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931],[90120.0,0.29475882]]]
["bitfinex","BTCUSD",1741305643659,[[90110.0,0.00457375],[90081.0,0.0001701],[90076.0,0.10812],[90058.0,0.222078],[89409.0,60.0]],[[90111.0,0.39985265],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931],[90120.0,0.29475882]]]
["bitfinex","BTCUSD",1741305643862,[[90110.0,0.00457375],[90081.0,0.0001701],[90076.0,0.10812],[90071.0,0.222045],[90068.0,0.222053]],[[90111.0,0.39985265],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931],[90120.0,0.29475882]]]
["bitfinex","BTCUSD",1741305644238,[[90110.0,0.00457375],[90081.0,0.0001701],[90076.0,0.10812],[90072.0,0.222043],[90068.0,0.222053]],[[90111.0,0.39985265],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931],[90120.0,0.29475882]]]
["bitfinex","BTCUSD",1741305644920,[[90110.0,0.00457375],[90081.0,0.0001701],[90076.0,0.10812],[90068.0,0.222053],[90019.0,0.00017]],[[90111.0,0.39985265],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931],[90120.0,0.29475882]]]
["bitfinex","BTCUSD",1741305645078,[[90110.0,0.00457375],[90081.0,0.0001701],[90076.0,0.10812],[90019.0,0.00017],[89395.0,60.0]],[[90111.0,0.50801265],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931],[90120.0,0.18663882]]]
["bitfinex","BTCUSD",1741305645279,[[90110.0,0.00457375],[90081.0,0.0001701],[90076.0,0.10812],[90067.0,0.32180571],[90064.0,0.15648]],[[90111.0,0.50801265],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931],[90120.0,0.18663882]]]
["bitfinex","BTCUSD",1741305645506,[[90110.0,0.00457375],[90081.0,0.0001701],[90076.0,0.10812],[90067.0,0.222056],[90064.0,0.15648]],[[90111.0,0.50801265],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931],[90120.0,0.18663882]]]
["bitfinex","BTCUSD",1741305645705,[[90110.0,0.00457375],[90081.0,0.0001701],[90076.0,0.10812],[90071.0,0.222046],[90067.0,0.222056]],[[90111.0,0.50801265],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931],[90120.0,0.18663882]]]
["bitfinex","BTCUSD",1741305646095,[[90110.0,0.00457375],[90081.0,0.0001701],[90076.0,0.10812],[90073.0,0.222041],[90071.0,0.222046]],[[90111.0,0.50801265],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931],[90120.0,0.18663882]]]
["bitfinex","BTCUSD",1741305646512,[[90110.0,0.00257375],[90081.0,0.0001701],[90076.0,0.10812],[90073.0,0.222041],[90071.0,0.222046]],[[90111.0,0.80801265],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931],[90120.0,0.18663882]]]
["bitfinex","BTCUSD",1741305646751,[[90110.0,0.00257375],[90081.0,0.0001701],[90076.0,0.10812],[90075.0,0.222035],[90074.0,0.222037]],[[90111.0,0.80801265],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931],[90120.0,0.18663882]]]
["bitfinex","BTCUSD",1741305646929,[[90110.0,0.00057375],[90081.0,0.0001701],[90076.0,0.10812],[90075.0,0.222035],[90074.0,0.222037]],[[90111.0,0.80801265],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931],[90120.0,0.18663882]]]
["bitfinex","BTCUSD",1741305647251,[[90110.0,0.00057375],[90081.0,0.0001701],[90076.0,0.330154],[90074.0,0.222037],[90069.0,0.222051]],[[90111.0,0.80901265],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931],[90120.0,0.18663882]]]
["bitfinex","BTCUSD",1741305647558,[[90110.0,0.00057375],[90081.0,0.0001701],[90076.0,0.10812],[90074.0,0.222037],[90069.0,0.222051]],[[90111.0,0.80901265],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931],[90120.0,0.18663882]]]
["bitfinex","BTCUSD",1741305648127,[[90110.0,0.00057375],[90081.0,0.0001701],[90076.0,0.10812],[90074.0,0.222037],[90066.0,0.222059]],[[90111.0,0.80901265],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931],[90120.0,0.18663882]]]
["bitfinex","BTCUSD",1741305648310,[[90110.0,0.00057375],[90081.0,0.0001701],[90076.0,0.10812],[90074.0,0.222037],[89424.0,60.0]],[[90111.0,0.80901265],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931],[90120.0,0.18663882]]]
["bitfinex","BTCUSD",1741305648516,[[90110.0,0.00057375],[90081.0,0.0001701],[90074.0,0.222037],[90073.0,0.1082],[90051.0,0.333142]],[[90111.0,0.80901265],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931],[90120.0,0.18663882]]]
["bitfinex","BTCUSD",1741305648735,[[90110.0,0.00057375],[90081.0,0.0001701],[90073.0,0.1082],[90071.0,0.222045],[90051.0,0.333142]],[[90111.0,0.80901265],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931],[90120.0,0.18663882]]]
["bitfinex","BTCUSD",1741305648951,[[90110.0,0.00057375],[90081.0,0.0001701],[90075.0,0.222036],[90073.0,0.1082],[90071.0,0.222045]],[[90111.0,0.80901265],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931],[90120.0,0.18663882]]]
["bitfinex","BTCUSD",1741305649111,[[90110.0,7.5e-07],[90081.0,0.0001701],[90073.0,0.1082],[90069.0,0.222049],[90055.0,0.301185]],[[90111.0,0.80901265],[90112.0,0.00175937],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931]]]
["bitfinex","BTCUSD",1741305649333,[[90110.0,7.5e-07],[90081.0,0.0001701],[90073.0,0.1082],[90070.0,0.222047],[90069.0,0.222051]],[[90111.0,0.80901265],[90112.0,0.00175937],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931]]]
["bitfinex","BTCUSD",1741305649513,[[90110.0,7.5e-07],[90081.0,0.0001701],[90073.0,0.1082],[90069.0,0.222051],[90055.0,0.0791]],[[90111.0,0.74228774],[90112.0,0.00175937],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931]]]
["bitfinex","BTCUSD",1741305649711,[[90110.0,7.5e-07],[90081.0,0.0001701],[90073.0,0.1082],[90066.0,0.222059],[90059.0,0.25551433]],[[90111.0,0.74228774],[90112.0,0.00175937],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931]]]
["bitfinex","BTCUSD",1741305649937,[[90110.0,7.5e-07],[90081.0,0.0001701],[90073.0,0.1082],[90071.0,0.222046],[90067.0,0.222056]],[[90111.0,0.65977803],[90112.0,0.00175937],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931]]]
["bitfinex","BTCUSD",1741305650497,[[90110.0,7.5e-07],[90085.0,0.222012],[90081.0,0.0001701],[90077.0,0.2222012],[90073.0,0.1082]],[[90111.0,0.65977803],[90112.0,0.00175937],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931]]]
["bitfinex","BTCUSD",1741305650898,[[90110.0,7.5e-07],[90081.0,0.0001701],[90077.0,0.2222012],[90073.0,0.1082],[89437.0,60.0]],[[90111.0,0.65977803],[90112.0,0.00175937],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931]]]
["bitfinex","BTCUSD",1741305651141,[[90110.0,7.5e-07],[90083.0,0.222017],[90081.0,0.0001701],[90077.0,0.2222012],[90073.0,0.1082]],[[90111.0,0.72159282],[90112.0,0.00175937],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931]]]
["bitfinex","BTCUSD",1741305652011,[[90110.0,7.5e-07],[90088.0,0.222004],[90081.0,0.0001701],[90077.0,0.0001702],[90073.0,0.1082]],[[90111.0,0.65981803],[90112.0,0.00175937],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931]]]
["bitfinex","BTCUSD",1741305652219,[[90110.0,7.5e-07],[90086.0,0.222008],[90081.0,0.0001701],[90079.0,0.222026],[90077.0,0.0001702]],[[90111.0,0.65981803],[90112.0,0.00175937],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931]]]
["bitfinex","BTCUSD",1741305652518,[[90110.0,7.5e-07],[90081.0,0.0001701],[90079.0,0.222026],[90077.0,0.0001702]],[[90111.0,0.65981803],[90112.0,0.00175937],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931]]]
["bitfinex","BTCUSD",1741305652519,[[90110.0,7.5e-07],[90083.0,0.222015],[90081.0,0.0001701],[90079.0,0.222026],[90077.0,0.0001702]],[[90111.0,0.65981803],[90112.0,0.00175937],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931]]]
["bitfinex","BTCUSD",1741305652645,[[90110.0,7.5e-07],[90083.0,0.222015],[90081.0,0.0001701],[90080.0,0.222022],[90077.0,0.0001702]],[[90111.0,0.65981803],[90112.0,0.00175937],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931]]]
["bitfinex","BTCUSD",1741305653061,[[90110.0,7.5e-07],[90081.0,0.0001701],[90080.0,0.222022],[90077.0,0.2222002],[90073.0,0.330241]],[[90111.0,0.65981803],[90112.0,0.00175937],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931]]]
["bitfinex","BTCUSD",1741305654958,[[90110.0,7.5e-07],[90081.0,0.0001701],[90080.0,0.222022],[90077.0,0.2222002],[90073.0,0.35204434]],[[90111.0,0.65981803],[90112.0,0.00175937],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931]]]
["bitfinex","BTCUSD",1741305655181,[[90110.0,7.5e-07],[90083.0,0.222015],[90081.0,0.0001701],[90077.0,0.2222002],[90073.0,0.35204434]],[[90111.0,0.65981803],[90112.0,0.00175937],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931]]]
["bitfinex","BTCUSD",1741305655363,[[90110.0,7.5e-07],[90083.0,0.222015],[90081.0,0.0001701],[90077.0,0.2222002],[90073.0,0.35204434]],[[90111.0,0.55161803],[90112.0,0.00175937],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931]]]
["bitfinex","BTCUSD",1741305655567,[[90110.0,7.5e-07],[90085.0,0.222012],[90083.0,0.222015],[90081.0,0.0001701],[90077.0,0.2222002]],[[90111.0,0.55161803],[90112.0,0.00175937],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931]]]
["bitfinex","BTCUSD",1741305655769,[[90110.0,7.5e-07],[90085.0,0.222012],[90083.0,0.222015],[90081.0,0.0001701],[90080.0,0.1082]],[[90111.0,0.65981803],[90112.0,0.00175937],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931]]]
["bitfinex","BTCUSD",1741305655966,[[90110.0,7.5e-07],[90085.0,0.222012],[90083.0,0.222015],[90081.0,0.1083701],[90077.0,0.0001702]],[[90111.0,0.65981803],[90112.0,0.00175937],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931]]]
["bitfinex","BTCUSD",1741305656168,[[90110.0,7.5e-07],[90085.0,0.222012],[90083.0,0.222015],[90081.0,0.0001701],[90079.0,0.222026]],[[90111.0,0.65981803],[90112.0,0.00175937],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931]]]
["bitfinex","BTCUSD",1741305656366,[[90110.0,7.5e-07],[90085.0,0.222012],[90083.0,0.222015],[90081.0,0.1083701],[90079.0,0.222026]],[[90111.0,0.65981803],[90112.0,0.00175937],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931]]]
["bitfinex","BTCUSD",1741305656579,[[90110.0,7.5e-07],[90092.0,0.221995],[90084.0,0.222013],[90081.0,0.1083701],[90076.0,0.222032]],[[90111.0,0.65981803],[90112.0,0.00175937],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931]]]
["bitfinex","BTCUSD",1741305656771,[[90110.0,7.5e-07],[90087.0,0.222006],[90084.0,0.222013],[90081.0,0.1083701],[90076.0,0.222032]],[[90111.0,0.65981803],[90112.0,0.00175937],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931]]]
["bitfinex","BTCUSD",1741305657437,[[90110.0,7.5e-07],[90084.0,0.222013],[90081.0,0.0001701],[90076.0,0.222032],[90071.0,0.222046]],[[90111.0,0.65981803],[90112.0,0.00175937],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931]]]
["bitfinex","BTCUSD",1741305657718,[[90110.0,7.5e-07],[90084.0,0.222013],[90081.0,0.3303901],[90080.0,0.222023],[90071.0,0.222046]],[[90111.0,0.65981803],[90112.0,0.00175937],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931]]]
["bitfinex","BTCUSD",1741305657921,[[90110.0,0.00017095],[90085.0,0.222012],[90084.0,0.222013],[90081.0,0.0001701],[90080.0,0.222023]],[[90111.0,0.65981803],[90112.0,0.00175937],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.221931]]]
["bitfinex","BTCUSD",1741305658067,[[90110.0,0.00017095],[90084.0,0.222013],[90081.0,0.1083701],[90080.0,0.222023],[89415.0,60.0]],[[90111.0,0.65981803],[90112.0,0.00175937],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.2222714]]]
["bitfinex","BTCUSD",1741305658267,[[90110.0,0.00017095],[90084.0,0.222013],[90081.0,0.1083701],[89416.0,60.0],[87641.0,7e-05]],[[90111.0,0.65981803],[90112.0,0.00175937],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.2222714]]]
["bitfinex","BTCUSD",1741305658486,[[90110.0,0.00017095],[90082.0,0.222018],[90081.0,0.3303911],[90077.0,0.2222002],[89914.0,0.4]],[[90111.0,0.65981803],[90112.0,0.00175937],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.2222714]]]
["bitfinex","BTCUSD",1741305658684,[[90110.0,0.00017095],[90082.0,0.222018],[90081.0,0.3303911],[90077.0,0.2222002],[90057.0,0.3332911]],[[90111.0,0.65981803],[90112.0,0.00175937],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.2222714]]]
["bitfinex","BTCUSD",1741305658944,[[90110.0,0.00017095],[90081.0,0.2221911],[90077.0,0.0001702],[90057.0,0.3332911],[89419.0,60.0]],[[90111.0,0.65981803],[90112.0,0.00175937],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.2222714]]]
["bitfinex","BTCUSD",1741305659158,[[90110.0,0.00017095],[90085.0,0.222011],[90081.0,0.2221911],[90080.0,0.1082],[90078.0,0.222028]],[[90111.0,0.65981803],[90112.0,0.00175937],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.2222714]]]
["bitfinex","BTCUSD",1741305659349,[[90110.0,0.00017095],[90085.0,0.222011],[90081.0,0.2221911],[90078.0,0.222028],[89421.0,60.0]],[[90111.0,0.65981803],[90112.0,0.00175937],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.2222714]]]
["bitfinex","BTCUSD",1741305659511,[[90110.0,0.00017095],[90085.0,0.222011],[90081.0,0.2221911],[90078.0,0.222028],[89912.0,0.4]],[[90111.0,0.65981803],[90112.0,0.00175937],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.2222714]]]
["bitfinex","BTCUSD",1741305659713,[[90110.0,0.00017095],[90085.0,0.222011],[90081.0,0.2221911],[90080.0,0.1082],[90078.0,0.222028]],[[90111.0,0.65981803],[90112.0,0.00175937],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.2222714]]]
["bitfinex","BTCUSD",1741305660051,[[90110.0,0.00017095],[90085.0,0.222011],[90082.0,0.222017],[90081.0,0.0001701],[90080.0,0.1082]],[[90111.0,0.65981803],[90112.0,0.00175937],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.2222714]]]
["bitfinex","BTCUSD",1741305660659,[[90110.0,0.00017095],[90092.0,0.221993],[90085.0,0.222011],[90082.0,0.222017],[90081.0,0.0001701]],[[90111.0,0.65981803],[90112.0,0.00175937],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.2222714]]]
["bitfinex","BTCUSD",1741305660992,[[90110.0,0.00017095],[90085.0,0.222011],[90081.0,0.0001701],[90080.0,0.411624],[90079.0,0.0491]],[[90111.0,0.65981803],[90112.0,0.00175937],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.2222714]]]
["bitfinex","BTCUSD",1741305660993,[[90110.0,0.00017095],[90085.0,0.222011],[90081.0,0.0001701],[90080.0,0.411624],[90079.0,0.0491]],[[90111.0,0.25161803],[90112.0,0.00175937],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.2222714]]]
["bitfinex","BTCUSD",1741305661198,[[90110.0,0.00017095],[90081.0,0.0001701],[90080.0,0.411624],[90079.0,0.0491],[90065.0,0.01454085]],[[90111.0,0.35981803],[90112.0,0.00175937],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.2222714]]]
["bitfinex","BTCUSD",1741305661442,[[90110.0,0.00017095],[90081.0,0.0001701],[90080.0,0.1896],[90079.0,0.271126],[90075.0,0.222035]],[[90111.0,0.35981803],[90112.0,0.00175937],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.2222714]]]
["bitfinex","BTCUSD",1741305661670,[[90110.0,0.00017095],[90081.0,0.0001701],[90080.0,0.0814],[90079.0,0.271126],[90078.0,0.1082]],[[90111.0,0.35981803],[90112.0,0.00175937],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.2222714]]]
["bitfinex","BTCUSD",1741305661858,[[90110.0,0.00017095],[90083.0,0.222017],[90082.0,0.222017],[90081.0,0.0001701],[90080.0,0.0814]],[[90111.0,0.35981803],[90112.0,0.00175937],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.2222714]]]
["bitfinex","BTCUSD",1741305662078,[[90110.0,0.00017095],[90082.0,0.222017],[90081.0,0.0001701],[90080.0,0.0814],[90079.0,0.271125]],[[90111.0,0.35981803],[90112.0,0.00175937],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.2222714]]]
["bitfinex","BTCUSD",1741305662242,[[90110.0,0.00017095],[90081.0,0.0001701],[90080.0,0.0814],[90079.0,0.0491],[90076.0,0.1082]],[[90111.0,0.65981803],[90112.0,0.02432734],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.2222714]]]
["bitfinex","BTCUSD",1741305662462,[[90110.0,0.00017095],[90081.0,0.0001701],[90080.0,0.0814],[90076.0,0.1082],[90066.0,0.0475]],[[90111.0,0.65981803],[90112.0,0.02432734],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.2222714]]]
["bitfinex","BTCUSD",1741305662660,[[90110.0,0.00017095],[90081.0,0.0001701],[90080.0,0.0814],[90075.0,0.222035],[90073.0,0.1082]],[[90111.0,0.65981803],[90112.0,0.02432734],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.2222714]]]
["bitfinex","BTCUSD",1741305662868,[[90110.0,0.00017095],[90081.0,0.0001701],[90080.0,0.0814],[90074.0,0.222037],[90073.0,0.1082]],[[90111.0,0.65981803],[90112.0,0.02432734],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.2222714]]]
["bitfinex","BTCUSD",1741305663300,[[90110.0,0.00017095],[90081.0,0.0001701],[90080.0,0.0814],[90076.0,0.222034],[90074.0,0.222037]],[[90111.0,0.65981803],[90112.0,0.02432734],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.2222714]]]
["bitfinex","BTCUSD",1741305663701,[[90110.0,0.00017095],[90081.0,0.0001701],[90080.0,0.0814],[90075.0,0.222037],[90072.0,0.222044]],[[90111.0,0.65981803],[90112.0,0.02432734],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.2222714]]]
["bitfinex","BTCUSD",1741305663900,[[90110.0,0.00017095],[90081.0,0.0001701],[90080.0,0.0814],[90076.0,0.222033],[90075.0,0.222037]],[[90111.0,0.65981803],[90112.0,0.02432734],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.2222714]]]
["bitfinex","BTCUSD",1741305664099,[[90110.0,0.00017095],[90081.0,0.0001701],[90080.0,0.0814],[90075.0,0.222037],[89416.0,60.0]],[[90111.0,0.65981803],[90112.0,0.02432734],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.2222714]]]
["bitfinex","BTCUSD",1741305664312,[[90110.0,0.00017095],[90081.0,0.0001701],[90080.0,0.0814],[90075.0,0.222037],[90068.0,0.32264584]],[[90111.0,0.65981803],[90112.0,0.02432734],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.2222714]]]
["bitfinex","BTCUSD",1741305664892,[[90110.0,0.00017095],[90081.0,0.0001701],[90080.0,0.0814],[90077.0,0.2222002],[90075.0,0.222037]],[[90111.0,0.65981803],[90112.0,0.02432734],[90113.0,0.221944],[90115.0,0.221939],[90119.0,0.2222714]]]
["bitfinex","BTCUSD",1741305665427,[[90103.0,4.5e-07],[90081.0,0.0001701],[90077.0,0.0001702],[90070.0,0.32388006],[90065.0,0.025]],[[90104.0,0.221965],[90110.0,0.00175937],[90111.0,0.43787003],[90119.0,0.0003404],[90123.0,0.0778]]]
["bitfinex","BTCUSD",1741305665609,[[90103.0,0.00040458],[90089.0,0.222001],[90081.0,0.0001701],[90080.0,0.222024],[90077.0,0.0001702]],[[90104.0,0.221965],[90106.0,0.221962],[90108.0,0.221955],[90110.0,0.00175937],[90111.0,0.32967003]]]
["bitfinex","BTCUSD",1741305665938,[[90104.0,0.221965],[90103.0,0.00040458],[90095.0,0.079],[90085.0,0.3],[90084.0,0.1082]],[[90105.0,0.00175937],[90111.0,0.02967003],[90120.0,0.00813537],[90124.0,0.221917],[90133.0,0.082]]]
["bitfinex","BTCUSD",1741305666137,[[90103.0,0.00040458],[90097.0,0.221981],[90095.0,0.079],[90094.0,0.049],[90090.0,0.24378006]],[[90110.0,0.00090898],[90111.0,0.01227375],[90115.0,0.221938],[90120.0,0.00813537],[90122.0,0.1082]]]
["bitfinex","BTCUSD",1741305666363,[[90103.0,0.00040458],[90095.0,0.079],[90094.0,0.049],[90074.0,0.01454085],[90070.0,0.24378006]],[[90110.0,0.00090898],[90111.0,0.01227375],[90120.0,0.00813537],[90122.0,0.1082]]]
["bitfinex","BTCUSD",1741305666364,[[90103.0,0.00040458],[90095.0,0.079],[90094.0,0.049],[90074.0,0.01454085],[90070.0,0.24378006]],[[90110.0,0.00090898],[90111.0,0.01227375],[90112.0,0.221948],[90120.0,0.00813537],[90122.0,0.1082]]]
["bitfinex","BTCUSD",1741305666567,[[90103.0,0.00040458],[90095.0,0.079],[90082.0,0.049],[90061.0,0.025],[90059.0,0.01093714]],[[90104.0,0.221965],[90106.0,0.221962],[90109.0,0.00175937],[90110.0,0.00090898],[90111.0,0.01127375]]]
["bitfinex","BTCUSD",1741305666760,[[90103.0,0.00140458],[90084.0,0.076],[90082.0,0.049],[90078.0,0.3],[90077.0,0.1083702]],[[90104.0,0.221965],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90109.0,0.1082]]]
["bitfinex","BTCUSD",1741305666976,[[90103.0,0.00140458],[90084.0,0.076],[90082.0,0.049],[90077.0,0.1083702],[90076.0,0.222033]],[[90104.0,0.221965],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90124.0,0.3]]]
["bitfinex","BTCUSD",1741305667180,[[90103.0,0.00140458],[90077.0,0.1083702],[90076.0,0.222033],[90074.0,0.076],[90068.0,0.0472]],[[90104.0,0.330165],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90120.0,0.25191543]]]
["bitfinex","BTCUSD",1741305667312,[[90103.0,0.00040458],[90077.0,0.1083702],[90076.0,0.222032],[90074.0,0.076],[90068.0,0.0472]],[[90104.0,0.330165],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90120.0,0.25191543]]]
["bitfinex","BTCUSD",1741305667518,[[90103.0,0.00540458],[90077.0,0.1083702],[90076.0,0.222032],[90074.0,0.076],[90068.0,0.0472]],[[90104.0,0.330165],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90120.0,0.00813537]]]
["bitfinex","BTCUSD",1741305667853,[[90103.0,0.00540458],[90077.0,0.3304022],[90076.0,0.222032],[90074.0,0.076],[90071.0,0.222044]],[[90104.0,0.330165],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90114.0,0.01739711]]]
["bitfinex","BTCUSD",1741305668059,[[90103.0,0.00240458],[90077.0,0.3304022],[90076.0,0.222032],[90074.0,0.076],[90071.0,0.222044]],[[90104.0,0.330165],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90114.0,0.01739711]]]
["bitfinex","BTCUSD",1741305668261,[[90103.0,0.00240458],[90077.0,0.1083702],[90076.0,0.222032],[90074.0,0.076],[90073.0,0.24391139]],[[90104.0,0.330165],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90114.0,0.01739711]]]
["bitfinex","BTCUSD",1741305668472,[[90103.0,0.00340458],[90077.0,0.1083702],[90076.0,0.222032],[90074.0,0.076],[90073.0,0.24391139]],[[90104.0,0.330165],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90114.0,0.01739711]]]
["bitfinex","BTCUSD",1741305668667,[[90103.0,0.00340458],[90077.0,0.3304012],[90076.0,0.222032],[90074.0,0.076],[90073.0,0.02187139]],[[90104.0,0.330165],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90114.0,0.01739711]]]
["bitfinex","BTCUSD",1741305668865,[[90103.0,0.00340458],[90079.0,0.222025],[90077.0,0.1083702],[90074.0,0.076],[90073.0,0.02187139]],[[90104.0,0.330165],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90114.0,0.01739711]]]
["bitfinex","BTCUSD",1741305669074,[[90103.0,0.00340458],[90085.0,0.22201],[90082.0,0.222019],[90079.0,0.222025],[90077.0,0.1083702]],[[90104.0,0.330165],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90112.0,0.24456491]]]
["bitfinex","BTCUSD",1741305669278,[[90103.0,0.00340458],[90088.0,0.222004],[90085.0,0.22201],[90081.0,0.2221911],[90077.0,0.1083702]],[[90104.0,0.330165],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90112.0,0.221948]]]
["bitfinex","BTCUSD",1741305669479,[[90103.0,0.00340458],[90087.0,0.222006],[90085.0,0.22201],[90081.0,0.2221911],[90077.0,0.1083702]],[[90104.0,0.330165],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90112.0,0.221948]]]
["bitfinex","BTCUSD",1741305669704,[[90103.0,0.00340458],[90085.0,0.22201],[90081.0,0.2221911],[90077.0,0.1083702],[90075.0,0.222035]],[[90104.0,0.330165],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90112.0,0.221948]]]
["bitfinex","BTCUSD",1741305670388,[[90103.0,0.00340458],[90083.0,0.222016],[90081.0,0.2221911],[90077.0,0.3304022],[90069.0,0.222049]],[[90104.0,0.330165],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90112.0,0.221948]]]
["bitfinex","BTCUSD",1741305670844,[[90103.0,0.00357478],[90081.0,0.2221911],[90077.0,0.3304022],[90069.0,0.222049],[89386.0,60.0]],[[90104.0,0.34756189],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90112.0,0.221948]]]
["bitfinex","BTCUSD",1741305671076,[[90103.0,0.00357478],[90084.0,0.222014],[90081.0,0.2221911],[90077.0,0.3304022],[90069.0,0.222049]],[[90104.0,0.34756189],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90111.0,0.01161415]]]
["bitfinex","BTCUSD",1741305671288,[[90103.0,0.00357478],[90081.0,0.2221911],[90077.0,0.3304022],[90071.0,0.222044],[89388.0,60.0]],[[90104.0,0.34756189],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90111.0,0.01161415]]]
["bitfinex","BTCUSD",1741305671501,[[90103.0,0.00357478],[90083.0,0.222015],[90081.0,0.2221911],[90077.0,0.3304022],[90071.0,0.222044]],[[90104.0,0.34756189],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90111.0,0.01161415]]]
["bitfinex","BTCUSD",1741305671736,[[90103.0,0.00357478],[90081.0,0.2221911],[90077.0,0.3304022],[90071.0,0.222044],[89390.0,60.0]],[[90104.0,0.34756189],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90111.0,0.01161415]]]
["bitfinex","BTCUSD",1741305671939,[[90103.0,0.00357478],[90081.0,0.2221911],[90078.0,0.222028],[90077.0,0.0001702],[90074.0,0.1842]],[[90104.0,0.34756189],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90111.0,0.01161415]]]
["bitfinex","BTCUSD",1741305672251,[[90103.0,0.00357478],[90083.0,0.222017],[90081.0,0.0001701],[90078.0,0.222028],[90077.0,0.0001702]],[[90104.0,0.34756189],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90111.0,0.01161415]]]
["bitfinex","BTCUSD",1741305672459,[[90103.0,0.00357478],[90083.0,0.222017],[90081.0,0.0001701],[90079.0,0.222025],[90077.0,0.0001702]],[[90104.0,0.34756189],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90111.0,0.01161415]]]
["bitfinex","BTCUSD",1741305673119,[[90103.0,0.00357478],[90081.0,0.0001701],[90079.0,0.222025],[90077.0,0.0001702],[89404.0,60.00091161]],[[90104.0,0.34756189],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90111.0,0.01161415]]]
["bitfinex","BTCUSD",1741305673348,[[90103.0,0.00357478],[90081.0,0.0001701],[90077.0,0.0001702],[90066.0,0.522059],[90059.0,0.01093714]],[[90104.0,0.38172856],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90111.0,0.01161415]]]
["bitfinex","BTCUSD",1741305673586,[[90103.0,0.00357478],[90081.0,0.0001701],[90077.0,0.0001702],[90075.0,0.3],[90074.0,0.734837]],[[90104.0,0.38172856],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90111.0,0.01161415]]]
["bitfinex","BTCUSD",1741305673773,[[90103.0,0.00357478],[90081.0,0.0001701],[90077.0,0.0001702],[90075.0,0.522034],[90074.0,0.734837]],[[90104.0,0.38172856],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90111.0,0.01161415]]]
["bitfinex","BTCUSD",1741305674189,[[90103.0,0.00357478],[90081.0,0.0001701],[90077.0,0.0001702],[90075.0,0.3],[90074.0,0.734837]],[[90104.0,0.38172856],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90111.0,0.01161415]]]
["bitfinex","BTCUSD",1741305674315,[[90103.0,0.00357478],[90081.0,0.2221911],[90077.0,0.0001702],[90076.0,0.222033],[90075.0,0.3]],[[90104.0,0.38172856],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90111.0,0.01161415]]]
["bitfinex","BTCUSD",1741305674552,[[90103.0,0.00357478],[90082.0,0.222018],[90081.0,0.2221911],[90077.0,0.0001702],[90076.0,0.222033]],[[90104.0,0.38172856],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90111.0,0.01161415]]]
["bitfinex","BTCUSD",1741305674763,[[90103.0,0.00357478],[90081.0,0.0001701],[90077.0,0.0001702],[90075.0,0.222037],[90073.0,0.24391139]],[[90104.0,0.38172856],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90111.0,0.01161415]]]
["bitfinex","BTCUSD",1741305675860,[[90103.0,0.00357478],[90081.0,0.0001701],[90077.0,0.0001702],[90075.0,0.3],[90073.0,0.24391139]],[[90104.0,0.38172856],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90111.0,0.01161415]]]
["bitfinex","BTCUSD",1741305676032,[[90103.0,0.00357478],[90081.0,0.0001701],[90077.0,0.0001702],[90076.0,0.222034],[90075.0,0.3]],[[90104.0,0.38172856],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90111.0,0.01161415]]]
["bitfinex","BTCUSD",1741305676888,[[90103.0,0.00357478],[90081.0,0.0001701],[90077.0,0.0001702],[90075.0,0.3],[90074.0,0.734838]],[[90104.0,0.38172856],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90111.0,0.01161415]]]
["bitfinex","BTCUSD",1741305677118,[[90103.0,0.00357478],[90081.0,0.0001701],[90077.0,0.2222002],[90075.0,0.3],[90074.0,0.5128]],[[90104.0,0.38172856],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90111.0,0.01161415]]]
["bitfinex","BTCUSD",1741305677971,[[90103.0,0.00357478],[90081.0,0.0001701],[90077.0,0.0001702],[90074.0,0.4046],[90069.0,0.222049]],[[90104.0,0.68172856],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90111.0,0.01161415]]]
["bitfinex","BTCUSD",1741305678213,[[90103.0,0.00357478],[90081.0,0.0001701],[90077.0,0.0001702],[90074.0,0.4046]],[[90104.0,0.68172856],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90111.0,0.01161415]]]
["bitfinex","BTCUSD",1741305678214,[[90103.0,0.00357478],[90081.0,0.0001701],[90077.0,0.0001702],[90074.0,0.4046],[90057.0,0.0001701]],[[90104.0,0.68172856],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90109.0,0.0768]]]
["bitfinex","BTCUSD",1741305678530,[[90103.0,0.00357478],[90081.0,0.0001701],[90077.0,0.0001702],[90074.0,0.4046],[90068.0,0.377452]],[[90104.0,0.68172856],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90109.0,0.0768]]]
["bitfinex","BTCUSD",1741305678758,[[90103.0,0.00357478],[90081.0,0.0001701],[90077.0,0.0001702],[90074.0,0.4046],[90072.0,0.222042]],[[90104.0,0.68172856],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90109.0,0.0768]]]
["bitfinex","BTCUSD",1741305678974,[[90103.0,0.00357478],[90081.0,0.0001701],[90077.0,0.0001702],[90074.0,0.076],[90072.0,0.222042]],[[90104.0,0.68172856],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90109.0,0.0768]]]
["bitfinex","BTCUSD",1741305679214,[[90103.0,0.00357478],[90081.0,0.0001701],[90077.0,0.0001702],[90074.0,0.076],[90073.0,0.222042]],[[90104.0,0.68172856],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90109.0,0.0768]]]
["bitfinex","BTCUSD",1741305679437,[[90103.0,0.00357478],[90081.0,0.0001701],[90078.0,0.222027],[90077.0,0.0001702],[90075.0,0.222035]],[[90104.0,0.68172856],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90109.0,0.0768]]]
["bitfinex","BTCUSD",1741305679662,[[90103.0,0.00357478],[90081.0,0.0001701],[90077.0,0.0001702],[90076.0,0.222033],[89809.0,0.3239]],[[90104.0,0.68172856],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90109.0,0.0768]]]
["bitfinex","BTCUSD",1741305679888,[[90103.0,0.00357478],[90081.0,0.0001701],[90077.0,0.0001702],[90012.0,0.0001702],[89907.0,0.03849316]],[[90104.0,0.68172856],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90109.0,0.0768]]]
["bitfinex","BTCUSD",1741305680107,[[90103.0,0.00357478],[90081.0,0.0001701],[90077.0,0.0001702],[90075.0,0.222036],[90072.0,0.222043]],[[90104.0,0.68172856],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90109.0,0.0768]]]
["bitfinex","BTCUSD",1741305680347,[[90103.0,0.00357478],[90081.0,0.0001701],[90078.0,0.222028],[90077.0,0.0001702],[90075.0,0.222036]],[[90104.0,0.68172856],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90109.0,0.0768]]]
["bitfinex","BTCUSD",1741305680841,[[90103.0,0.00357478],[90081.0,0.0001701],[90077.0,0.0001702],[90075.0,0.222036],[90049.0,0.025]],[[90104.0,0.68172856],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90109.0,0.0768]]]
["bitfinex","BTCUSD",1741305681085,[[90103.0,0.00357478],[90081.0,0.0001701],[90077.0,0.0001702],[90075.0,0.222036],[90068.0,0.377452]],[[90104.0,0.68172856],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90109.0,0.0768]]]
["bitfinex","BTCUSD",1741305681279,[[90103.0,0.00357478],[90081.0,0.0001701],[90077.0,0.0001702],[90075.0,0.222035],[90073.0,0.222041]],[[90104.0,0.68172856],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90109.0,0.0768]]]
["bitfinex","BTCUSD",1741305682190,[[90103.0,0.00357478],[90081.0,0.0001701],[90079.0,0.222025],[90077.0,0.0001702],[90073.0,0.222041]],[[90104.0,0.68172856],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90109.0,0.0768]]]
["bitfinex","BTCUSD",1741305682429,[[90103.0,0.00357478],[90089.0,0.222001],[90081.0,0.0001701],[90077.0,0.0001702],[90068.0,0.0472]],[[90104.0,0.68172856],[90105.0,0.00175937],[90106.0,0.221962],[90108.0,0.221958],[90109.0,0.0768]]]
["bitfinex","BTCUSD",1741305682671,[[90103.0,0.00357478],[90090.0,0.221998],[90081.0,0.0001701],[90077.0,0.0001702],[90069.0,0.1082]],[[90104.0,0.05156356],[90105.0,0.00175937],[90108.0,0.221958],[90112.0,0.221947],[90116.0,0.2393]]]
["bitfinex","BTCUSD",1741305682903,[[90103.0,0.00357478],[90094.0,0.0775],[90093.0,0.22199],[90090.0,0.221999],[90081.0,0.2221911]],[[90104.0,0.38263754],[90107.0,0.00175937],[90108.0,0.221958],[90116.0,0.1566],[90120.0,0.55191543]]]
["bitfinex","BTCUSD",1741305683155,[[90103.0,0.00357478],[90094.0,0.0775],[90086.0,0.222009],[90084.0,0.222012],[90081.0,0.0001701]],[[90104.0,0.38206896],[90106.0,0.221962],[90108.0,0.221958],[90111.0,0.23356415],[90113.0,0.24378006]]]
["bitfinex","BTCUSD",1741305683390,[[90103.0,0.00357478],[90096.0,0.221983],[90094.0,0.0775],[90081.0,0.0001701],[90070.0,0.24378006]],[[90104.0,0.05190396],[90105.0,0.00175937],[90111.0,0.01161415],[90113.0,0.221945],[90119.0,0.0003404]]]
["bitfinex","BTCUSD",1741305683614,[[90103.0,0.00357478],[90101.0,0.221971],[90094.0,0.1239],[90081.0,0.0001701],[90080.0,0.24378006]],[[90104.0,0.03541605],[90108.0,0.1082],[90111.0,0.23356215],[90119.0,0.0003404],[90126.0,0.00175937]]]
["bitfinex","BTCUSD",1741305683843,[[90103.0,0.00357478],[90100.0,0.221975],[90097.0,0.22198],[90095.0,0.221986],[90094.0,0.1239]],[[90104.0,0.03541605],[90106.0,0.22196],[90108.0,0.1082],[90109.0,0.221954],[90111.0,0.01161415]]]
["bitfinex","BTCUSD",1741305684069,[[90103.0,0.00357478],[90098.0,0.22198],[90095.0,0.221986],[90094.0,0.1239],[90091.0,0.2221652]],[[90104.0,0.25738105],[90106.0,0.22196],[90108.0,0.1082],[90111.0,0.23356215],[90119.0,0.2222694]]]
["bitfinex","BTCUSD",1741305684302,[[90103.0,0.00357478],[90098.0,0.22198],[90095.0,0.221986],[90094.0,0.1239],[90091.0,0.2221652]],[[90104.0,0.03450707],[90106.0,0.22196],[90108.0,0.1082],[90109.0,0.221955],[90111.0,0.23356215]]]
["bitfinex","BTCUSD",1741305684503,[[90103.0,0.00357478],[90099.0,0.221977],[90098.0,0.22198],[90094.0,0.1239],[90093.0,0.221992]],[[90104.0,0.03541605],[90106.0,0.22196],[90108.0,0.1082],[90109.0,0.221955],[90111.0,0.23356215]]]
["bitfinex","BTCUSD",1741305684729,[[90103.0,0.00357478],[90098.0,0.22198],[90095.0,0.221987],[90094.0,0.1239],[90093.0,0.221992]],[[90104.0,0.03541605],[90105.0,0.221964],[90106.0,0.22196],[90108.0,0.1082],[90111.0,0.23356215]]]
["bitfinex","BTCUSD",1741305684961,[[90103.0,0.00357478],[90094.0,0.1239],[89279.0,60.0],[87641.0,7e-05],[87626.0,0.04569559]],[[90104.0,0.25734105],[90105.0,0.221964],[90106.0,0.22196],[90108.0,0.1082],[90111.0,0.23356215]]]
["bitfinex","BTCUSD",1741305685101,[[90103.0,0.00357478],[90094.0,0.1239],[90092.0,0.221994],[90090.0,0.221997],[90086.0,0.22201]],[[90104.0,0.25819144],[90105.0,0.221964],[90106.0,0.22196],[90108.0,0.1082],[90111.0,0.23356215]]]
["bitfinex","BTCUSD",1741305685322,[[90103.0,0.00357478],[90094.0,0.1239],[90093.0,0.221992],[90090.0,0.221997],[90086.0,0.22201]],[[90104.0,0.25643207],[90105.0,0.221964],[90106.0,0.22196],[90108.0,0.1082],[90111.0,0.23356215]]]
["bitfinex","BTCUSD",1741305685539,[[90103.0,0.00357478],[90094.0,0.345889],[90093.0,0.221992],[90090.0,0.221997],[89920.0,0.4]],[[90104.0,0.25643207],[90105.0,0.221964],[90106.0,0.22196],[90108.0,0.1082],[90111.0,0.23356215]]]
["bitfinex","BTCUSD",1741305685802,[[90103.0,0.00357478],[90095.0,0.221987],[90094.0,0.1239],[90083.0,0.222015],[90082.0,0.02195406]],[[90104.0,0.25643207],[90106.0,0.22196],[90111.0,0.23356215],[90115.0,0.1082],[90117.0,0.221935]]]
["bitfinex","BTCUSD",1741305686026,[[90103.0,0.00357478],[90094.0,0.1239],[90087.0,0.01114828],[90082.0,0.02195406],[90075.0,0.633054]],[[90104.0,0.03446707],[90105.0,0.221963],[90111.0,0.01161415],[90115.0,0.1082],[90117.0,0.221935]]]
["bitfinex","BTCUSD",1741305686224,[[90103.0,0.00357478],[90094.0,0.1239],[90087.0,0.01114828],[90082.0,0.02195406],[90075.0,0.633054]],[[90104.0,0.03537605],[90105.0,0.221963],[90111.0,0.01161415],[90114.0,0.00175937],[90115.0,0.1082]]]
["bitfinex","BTCUSD",1741305686426,[[90103.0,0.00357478],[90094.0,0.1239],[90093.0,0.221991],[90091.0,0.2221662],[90087.0,0.01114828]],[[90104.0,0.25734105],[90105.0,0.221963],[90108.0,0.221956],[90111.0,0.01161415],[90114.0,0.22370137]]]
["bitfinex","BTCUSD",1741305686621,[[90103.0,0.00357478],[90094.0,0.1239],[90093.0,0.221991],[90091.0,0.2221662],[90087.0,0.01114828]],[[90104.0,0.2223054],[90105.0,0.221963],[90108.0,0.221956],[90111.0,0.01161415],[90114.0,0.221942]]]
["bitfinex","BTCUSD",1741305687008,[[90103.0,0.00357478],[90094.0,0.1239],[90093.0,0.221991],[90091.0,0.2221662],[90088.0,0.330203]],[[90104.0,0.2223054],[90105.0,0.221963],[90108.0,0.221956],[90111.0,0.01161415],[90114.0,0.221942]]]
["bitfinex","BTCUSD",1741305687210,[[90103.0,0.00357478],[90094.0,0.345889],[90091.0,0.2221662],[90088.0,0.330203],[89290.0,60.0]],[[90104.0,0.2223054],[90105.0,0.221963],[90108.0,0.221956],[90111.0,0.01161415],[90114.0,0.221942]]]
["bitfinex","BTCUSD",1741305687434,[[90103.0,0.00357478],[90094.0,0.345889],[90091.0,0.2221662],[90088.0,0.330203],[90038.0,0.09974971]],[[90104.0,0.2223054],[90105.0,0.221963],[90108.0,0.221956],[90111.0,0.01161415],[90114.0,0.221942]]]
["bitfinex","BTCUSD",1741305687648,[[90103.0,0.00357478],[90094.0,0.1239],[90092.0,0.221994],[90091.0,0.0001702],[90089.0,0.222001]],[[90104.0,0.2223054],[90105.0,0.221963],[90108.0,0.221956],[90111.0,0.01161415],[90114.0,0.221942]]]
["bitfinex","BTCUSD",1741305688149,[[90103.0,0.00257478],[90094.0,0.1239],[90092.0,0.221994],[90091.0,0.0001702],[90089.0,0.222001]],[[90104.0,0.2223054],[90105.0,0.221963],[90108.0,0.221956],[90111.0,0.01161415],[90114.0,0.221942]]]
["bitfinex","BTCUSD",1741305688370,[[90103.0,0.00057478],[90094.0,0.345889],[90091.0,0.0001702],[90089.0,0.222001],[90087.0,0.01110387]],[[90104.0,0.2223054],[90105.0,0.221963],[90108.0,0.221956],[90111.0,0.01161415],[90114.0,0.221942]]]
["bitfinex","BTCUSD",1741305688592,[[90103.0,0.00157478],[90094.0,0.345889],[90091.0,0.0001702],[90090.0,0.221998],[90086.0,0.222008]],[[90104.0,0.2223054],[90105.0,0.221963],[90108.0,0.221956],[90111.0,0.01161415],[90114.0,0.221942]]]
["bitfinex","BTCUSD",1741305688817,[[90103.0,0.00357478],[90094.0,0.345889],[90091.0,0.0001702],[90090.0,0.221998],[90087.0,0.01129707]],[[90104.0,0.2223054],[90105.0,0.221963],[90108.0,0.221956],[90111.0,0.01161415],[90114.0,0.221942]]]
["bitfinex","BTCUSD",1741305689073,[[90103.0,0.00357478],[90098.0,0.22198],[90094.0,0.345889],[90091.0,0.0001702],[90087.0,0.01129707]],[[90104.0,0.2223054],[90108.0,0.221956],[90111.0,0.23356315],[90114.0,0.221942],[92407.0,0.00655462]]]
["bitfinex","BTCUSD",1741305689298,[[90103.0,0.00357478],[90094.0,0.345889],[90091.0,0.2221662],[90087.0,0.01129707],[87656.0,0.00633336]],[[90104.0,0.2223054],[90106.0,0.221961],[90111.0,0.01161415],[90114.0,0.221942],[90171.0,0.05]]]
["bitfinex","BTCUSD",1741305689543,[[90103.0,0.00357478],[90094.0,0.345889],[90091.0,0.2221662],[90087.0,0.01129707],[87656.0,0.00633336]],[[90104.0,0.23970116],[90106.0,0.221961],[90108.0,0.221956],[90111.0,0.01161415],[90114.0,0.221942]]]
["bitfinex","BTCUSD",1741305689761,[[90103.0,0.00257478],[90094.0,0.1239],[90092.0,0.221995],[90091.0,0.0001702],[90085.0,0.222011]],[[90104.0,0.23970116],[90106.0,0.221961],[90108.0,0.221956],[90111.0,0.01161415],[90114.0,0.221942]]]
["bitfinex","BTCUSD",1741305690112,[[90103.0,0.00457478],[90094.0,0.1239],[90093.0,0.221992],[90092.0,0.221995],[90091.0,0.0001702]],[[90104.0,0.23970116],[90106.0,0.221961],[90108.0,0.221956],[90111.0,0.01161415],[90114.0,0.221942]]]
["bitfinex","BTCUSD",1741305690492,[[90103.0,0.00457478],[90094.0,0.1239],[90092.0,0.221995],[90091.0,0.0001702],[90089.0,0.222001]],[[90104.0,0.23970116],[90106.0,0.221961],[90108.0,0.221956],[90111.0,0.23356315],[92430.0,0.01]]]
["bitfinex","BTCUSD",1741305690979,[[90103.0,0.00457478],[90094.0,0.1239],[90091.0,0.0001702],[90089.0,0.222001],[89854.0,0.23496]],[[90104.0,0.23970116],[90106.0,0.221961],[90108.0,0.221956],[90111.0,0.23356315],[92430.0,0.01]]]
["bitfinex","BTCUSD",1741305691403,[[90103.0,0.00457478],[90094.0,0.1239],[90092.0,0.221993],[90091.0,0.0001702],[90089.0,0.222001]],[[90104.0,0.23970116],[90106.0,0.221961],[90108.0,0.221956],[90111.0,0.23356315],[92430.0,0.01]]]
["bitfinex","BTCUSD",1741305692242,[[90103.0,0.00457478],[90094.0,0.1239],[90092.0,0.221993],[90091.0,0.0001702],[90089.0,0.222001]],[[90104.0,0.23970116],[90106.0,0.221961],[90108.0,0.221956],[90111.0,0.23356315],[90131.0,0.09818234]]]
["bitfinex","BTCUSD",1741305692460,[[90103.0,0.00457478],[90091.0,0.0001702],[90088.0,0.0816],[90081.0,0.0500701],[90070.0,0.24378006]],[[90104.0,0.23970116],[90106.0,0.221961],[90108.0,0.221956],[90111.0,0.23356315],[90120.0,0.25191543]]]
["bitfinex","BTCUSD",1741305692681,[[90103.0,0.00457478],[90091.0,0.0001702],[90082.0,0.222019],[90081.0,0.1582701],[90080.0,0.0816]],[[90104.0,0.27394469],[90105.0,0.00175937],[90106.0,0.221961],[90108.0,0.221956],[90111.0,0.23356315]]]
["bitfinex","BTCUSD",1741305692881,[[90103.0,0.00457478],[90091.0,0.0001702],[90086.0,0.222009],[90081.0,0.1582701],[90080.0,0.0816]],[[90104.0,0.3305054],[90105.0,0.00175937],[90106.0,0.221961],[90108.0,0.221956],[90111.0,0.23356315]]]
["bitfinex","BTCUSD",1741305693009,[[90103.0,0.00457478],[90091.0,0.0001702],[90086.0,0.222009],[90081.0,0.2720891],[90080.0,0.0816]],[[90104.0,0.36475005],[90105.0,0.00175937],[90106.0,0.221961],[90108.0,0.221956],[90111.0,0.23356315]]]
["bitfinex","BTCUSD",1741305693218,[[90103.0,0.00457478],[90091.0,0.0001702],[90086.0,0.222009],[90081.0,0.0500701],[90080.0,0.0816]],[[90104.0,0.36475005],[90105.0,0.00175937],[90106.0,0.221961],[90108.0,0.221956],[90111.0,0.23356315]]]
["bitfinex","BTCUSD",1741305693438,[[90103.0,0.00457478],[90091.0,0.0001702],[90086.0,0.222009],[90083.0,0.222016],[90081.0,0.0500701]],[[90104.0,0.36475005],[90105.0,0.00175937],[90106.0,0.221961],[90108.0,0.221956],[90111.0,0.23356315]]]
["bitfinex","BTCUSD",1741305693855,[[90103.0,0.00457478],[90091.0,0.0001702],[90088.0,0.222003],[90081.0,0.0500701],[89335.0,60.0]],[[90104.0,0.36475005],[90105.0,0.00175937],[90106.0,0.221961],[90108.0,0.221956],[90111.0,0.23356315]]]
["bitfinex","BTCUSD",1741305694187,[[90103.0,0.00457478],[90091.0,0.0001702],[90085.0,0.22201],[90081.0,0.2720901],[89336.0,60.0]],[[90104.0,0.3305054],[90105.0,0.00175937],[90106.0,0.221961],[90108.0,0.221956],[90111.0,0.23356315]]]
["bitfinex","BTCUSD",1741305694347,[[90103.0,0.00457478],[90091.0,0.0001702],[90085.0,0.22201],[90081.0,0.2720901],[89337.0,60.001119]],[[90104.0,0.38214629],[90105.0,0.00175937],[90106.0,0.221961],[90108.0,0.221956],[90111.0,0.23356315]]]
["bitfinex","BTCUSD",1741305694546,[[90103.0,0.00457478],[90091.0,0.0001702],[90081.0,0.2720901],[90077.0,0.3304002],[90067.0,0.222054]],[[90104.0,0.38214629],[90105.0,0.00175937],[90106.0,0.221961],[90108.0,0.221956],[90111.0,0.23356315]]]
["bitfinex","BTCUSD",1741305694751,[[90103.0,0.00457478],[90091.0,0.0001702],[90084.0,0.222014],[90081.0,0.0500701],[90077.0,0.1083702]],[[90104.0,0.38214629],[90105.0,0.00175937],[90106.0,0.221961],[90108.0,0.221956],[90111.0,0.23356315]]]
["bitfinex","BTCUSD",1741305694994,[[90103.0,0.00457478],[90091.0,0.0001702],[90084.0,0.222014],[90081.0,0.0500701],[90077.0,0.3304022]],[[90104.0,0.38214629],[90105.0,0.00175937],[90106.0,0.221961],[90108.0,0.221956],[90111.0,0.23356315]]]
["bitfinex","BTCUSD",1741305695179,[[90103.0,0.00457478],[90091.0,0.0001702],[90089.0,0.222],[90086.0,0.222008],[90084.0,0.222014]],[[90104.0,0.38214629],[90105.0,0.00175937],[90106.0,0.221961],[90108.0,0.221956],[90111.0,0.23356315]]]
["bitfinex","BTCUSD",1741305695418,[[90103.0,0.00457478],[90091.0,0.0001702],[90084.0,0.222014],[90077.0,0.1083702],[90055.0,0.025]],[[90104.0,0.27394629],[90105.0,0.00175937],[90106.0,0.221961],[90108.0,0.221956],[90111.0,0.23356315]]]
["bitfinex","BTCUSD",1741305695631,[[90103.0,0.00457478],[90091.0,0.0001702],[90077.0,0.1083702],[90072.0,0.222044],[90060.0,0.025]],[[90104.0,0.38214629],[90105.0,0.00175937],[90106.0,0.221961],[90108.0,0.221956],[90111.0,0.23356315]]]
["bitfinex","BTCUSD",1741305695862,[[90103.0,0.00457478],[90091.0,0.0001702],[90083.0,0.222016],[90077.0,0.1083702],[90060.0,0.025]],[[90104.0,0.38214629],[90105.0,0.00175937],[90106.0,0.221961],[90108.0,0.221956],[90111.0,0.23356315]]]
["bitfinex","BTCUSD",1741305696062,[[90103.0,0.00457478],[90091.0,0.0001702],[90079.0,0.222026],[90077.0,0.1083702],[90060.0,0.025]],[[90104.0,0.38214629],[90105.0,0.00175937],[90106.0,0.221961],[90111.0,0.01161415],[90120.0,0.00813537]]]
["bitfinex","BTCUSD",1741305696261,[[90103.0,0.00457478],[90091.0,0.0001702],[90089.0,0.222],[90079.0,0.222026],[90077.0,0.1083702]],[[90104.0,0.34790195],[90106.0,0.221961],[90111.0,0.01161415],[90117.0,0.00175937],[90120.0,0.00813537]]]
["bitfinex","BTCUSD",1741305696574,[[90103.0,0.00457478],[90091.0,0.0001702],[90087.0,0.222005],[90079.0,0.222026],[90077.0,0.1083702]],[[90104.0,0.34790195],[90106.0,0.221961],[90111.0,0.01161415],[90117.0,0.00175937],[90120.0,0.00813537]]]
["bitfinex","BTCUSD",1741305696575,[[90103.0,0.00457478],[90091.0,0.0001702],[90087.0,0.222005],[90079.0,0.222026],[90077.0,0.1083702]],[[90104.0,0.34790195],[90106.0,0.221961],[90108.0,0.221957],[90111.0,0.23356315],[90117.0,0.00175937]]]
["bitfinex","BTCUSD",1741305696777,[[90103.0,0.00457478],[90091.0,0.0001702],[90079.0,0.222026],[90077.0,0.1083702],[90074.0,0.222039]],[[90104.0,0.34790195],[90105.0,0.00175937],[90106.0,0.221961],[90108.0,0.221957],[90111.0,0.23356315]]]
["bitfinex","BTCUSD",1741305697091,[[90103.0,0.00457478],[90091.0,0.0001702],[90085.0,0.222011],[90084.0,0.222013],[90079.0,0.222026]],[[90104.0,0.3305054],[90105.0,0.00175937],[90106.0,0.221961],[90108.0,0.221957],[90111.0,0.23356315]]]
["bitfinex","BTCUSD",1741305697272,[[90103.0,0.00457478],[90091.0,0.0001702],[90084.0,0.222013],[90079.0,0.222026],[90020.0,0.033382]],[[90104.0,0.3305054],[90105.0,0.00175937],[90106.0,0.221961],[90108.0,0.221957],[90111.0,0.23356315]]]
["bitfinex","BTCUSD",1741305697484,[[90103.0,0.00457478],[90091.0,0.0001702],[90086.0,0.222009],[90084.0,0.222013],[90079.0,0.222026]],[[90104.0,0.3305054],[90105.0,0.00175937],[90106.0,0.221961],[90108.0,0.221957],[90111.0,0.23356315]]]
["bitfinex","BTCUSD",1741305698039,[[90103.0,0.00457478],[90091.0,0.0001702],[90084.0,0.222013],[90079.0,0.222026],[90060.0,0.26878006]],[[90104.0,0.3305054],[90105.0,0.00175937],[90106.0,0.221961],[90108.0,0.221957],[90111.0,0.23356315]]]
["bitfinex","BTCUSD",1741305698243,[[90103.0,0.00457478],[90091.0,0.0001702],[90084.0,0.222013],[90081.0,0.2720901],[90079.0,0.222026]],[[90104.0,0.3305054],[90105.0,0.00175937],[90106.0,0.221961],[90108.0,0.221957],[90111.0,0.23356315]]]
["bitfinex","BTCUSD",1741305698609,[[90103.0,0.00457478],[90091.0,0.0001702],[90081.0,0.0500701],[90079.0,0.222026],[90076.0,0.222034]],[[90104.0,0.3305054],[90105.0,0.00175937],[90106.0,0.221961],[90108.0,0.221957],[90111.0,0.23356315]]]
["bitfinex","BTCUSD",1741305698810,[[90103.0,0.00457478],[90091.0,0.0001702],[90081.0,0.0500701],[90079.0,0.222026],[90076.0,0.222033]],[[90104.0,0.3305054],[90105.0,0.00175937],[90106.0,0.221961],[90108.0,0.221957],[90111.0,0.23356315]]]
["bitfinex","BTCUSD",1741305698964,[[90103.0,0.00457478],[90091.0,0.0001702],[90081.0,0.0500701],[90080.0,0.303623],[90079.0,0.222026]],[[90104.0,0.36474369],[90105.0,0.00175937],[90106.0,0.221961],[90108.0,0.221957],[90111.0,0.23356315]]]
["bitfinex","BTCUSD",1741305699172,[[90103.0,0.00457478],[90091.0,0.0001702],[90081.0,0.0500701],[90080.0,0.0816],[90079.0,0.222026]],[[90104.0,0.36474369],[90105.0,0.00175937],[90106.0,0.221961],[90108.0,0.221957],[90111.0,0.23356315]]]
["bitfinex","BTCUSD",1741305699370,[[90103.0,0.00457478],[90091.0,0.0001702],[90082.0,0.222017],[90081.0,0.0500701],[90080.0,0.0816]],[[90104.0,0.36474369],[90105.0,0.00175937],[90106.0,0.221961],[90108.0,0.221957],[90111.0,0.23356315]]]
["bitfinex","BTCUSD",1741305699570,[[90103.0,0.00457478],[90091.0,0.0001702],[90081.0,0.0500701],[90080.0,0.0816],[90078.0,0.3286]],[[90104.0,0.36474369],[90105.0,0.00175937],[90106.0,0.221961],[90108.0,0.221957],[90111.0,0.23356315]]]
["bitfinex","BTCUSD",1741305699807,[[90103.0,0.00457478],[90091.0,0.0001702],[90081.0,0.0500701],[90080.0,0.0816],[90078.0,0.3286]],[[90104.0,0.3305054],[90105.0,0.00175937],[90106.0,0.221961],[90108.0,0.221957],[90111.0,0.23356315]]]
["bitfinex","BTCUSD",1741305699982,[[90103.0,0.00457478],[90091.0,0.0001702],[90081.0,0.0001701],[90080.0,0.0816],[90078.0,0.3286]],[[90104.0,0.36474419],[90105.0,0.00175937],[90106.0,0.221961],[90108.0,0.221957],[90111.0,0.23356315]]]
["bitfinex","BTCUSD",1741305700184,[[90103.0,0.00457478],[90091.0,0.0001702],[90081.0,0.0001701],[90078.0,0.3286],[90072.0,0.0783]],[[90104.0,0.66474419],[90105.0,0.00175937],[90106.0,0.221961],[90107.0,0.15664],[90108.0,0.221957]]]
["bitfinex","BTCUSD",1741305700386,[[90091.0,0.0001702],[90081.0,0.0001701],[90065.0,0.0783],[90059.0,0.0471],[90051.0,0.3286]],[[90092.0,0.221995],[90099.0,0.221979],[90101.0,0.24378006],[90103.0,0.00175937],[90104.0,0.59387919]]]
["bitfinex","BTCUSD",1741305700589,[[90091.0,0.0001702],[90081.0,0.0001701],[90065.0,0.0783],[90060.0,0.1082],[90059.0,0.0471]],[[90092.0,0.221995],[90099.0,0.221979],[90101.0,0.24378006],[90103.0,0.00175937],[90104.0,0.59387919]]]
["bitfinex","BTCUSD",1741305700590,[[90091.0,0.0001702],[90081.0,0.0001701],[90065.0,0.0783],[90060.0,0.1082],[90059.0,0.0471]],[[90092.0,0.66443379],[90094.0,0.221992],[90096.0,0.221987],[90099.0,0.221979],[90101.0,0.24378006]]]
["bitfinex","BTCUSD",1741305700768,[[90091.0,0.00057223],[90081.0,0.0001701],[90065.0,0.0783],[90060.0,0.1082],[90059.0,0.0471]],[[90092.0,0.66443379],[90094.0,0.221992],[90096.0,0.221987],[90099.0,0.221979],[90101.0,0.24378006]]]
["bitfinex","BTCUSD",1741305701171,[[90091.0,0.00057223],[90081.0,0.0001701],[90065.0,0.0783],[90060.0,0.1082],[90054.0,0.222088]],[[90092.0,0.66443379],[90094.0,0.221992],[90096.0,0.221987],[90099.0,0.221979],[90101.0,0.24378006]]]
["bitfinex","BTCUSD",1741305701378,[[90091.0,0.00057223],[90081.0,0.0001701],[90060.0,0.1082],[90054.0,0.300286],[90051.0,0.550694]],[[90092.0,0.74523379],[90094.0,0.221992],[90096.0,0.221987],[90099.0,0.221979],[90101.0,0.24378006]]]
["bitfinex","BTCUSD",1741305701799,[[90091.0,0.00057223],[90081.0,0.0001701],[90060.0,0.1082],[90055.0,0.222086],[90054.0,0.300286]],[[90092.0,0.76263256],[90094.0,0.221992],[90096.0,0.221987],[90099.0,0.221979],[90101.0,0.24378006]]]
["bitfinex","BTCUSD",1741305701962,[[90091.0,0.00057223],[90081.0,0.0001701],[90060.0,0.1082],[90054.0,0.0782],[90050.0,0.222098]],[[90092.0,0.76263256],[90094.0,0.221992],[90096.0,0.221987],[90099.0,0.221979],[90101.0,0.24378006]]]
["bitfinex","BTCUSD",1741305702207,[[90091.0,0.00057223],[90081.0,0.0001701],[90060.0,0.1082],[90057.0,0.2222491],[90054.0,0.300287]],[[90092.0,0.76263256],[90094.0,0.221992],[90096.0,0.221987],[90099.0,0.221979],[90101.0,0.24378006]]]
["bitfinex","BTCUSD",1741305702419,[[90091.0,0.00057223],[90081.0,0.0001701],[90060.0,0.1082],[90057.0,0.0001701],[90054.0,0.0782]],[[90092.0,0.76463256],[90094.0,0.221992],[90096.0,0.221987],[90099.0,0.221979],[90101.0,0.24378006]]]
["bitfinex","BTCUSD",1741305702619,[[90091.0,0.00057223],[90081.0,0.0001701],[90070.0,0.222048],[90067.0,0.222054],[90061.0,0.00155442]],[[90092.0,0.68383256],[90094.0,0.221992],[90096.0,0.221987],[90099.0,0.300679],[90101.0,0.24378006]]]
["bitfinex","BTCUSD",1741305702817,[[90091.0,0.00057223],[90081.0,0.0001701],[90036.0,0.025],[90035.0,0.025],[90005.0,0.05]],[[90092.0,0.68383256],[90094.0,0.221992],[90096.0,0.221987],[90099.0,0.300679],[90101.0,0.24378006]]]
["bitfinex","BTCUSD",1741305703016,[[90091.0,0.00057223],[90081.0,0.0001701],[90072.0,0.222044],[90068.0,0.222053],[90059.0,0.222076]],[[90092.0,0.70607256],[90094.0,0.221992],[90096.0,0.221987],[90099.0,0.300679],[90101.0,0.24378006]]]
["bitfinex","BTCUSD",1741305703267,[[90091.0,0.00057223],[90081.0,0.0001701],[90066.0,0.222059],[90064.0,0.222062],[90059.0,0.222076]],[[90092.0,0.68383256],[90094.0,0.221992],[90096.0,0.221987],[90099.0,0.300679],[90101.0,0.24378006]]]
["bitfinex","BTCUSD",1741305703488,[[90091.0,0.00057223],[90081.0,0.0001701],[90067.0,0.222056],[90064.0,0.222062],[90054.0,0.300288]],[[90092.0,0.68383256],[90094.0,0.221992],[90096.0,0.24369872],[90099.0,0.300679],[90101.0,0.24378006]]]
["bitfinex","BTCUSD",1741305703717,[[90091.0,0.00057223],[90081.0,0.0001701],[90072.0,0.222043],[90069.0,0.222051],[90067.0,0.222056]],[[90092.0,0.68183256],[90094.0,0.221992],[90096.0,0.24369872],[90099.0,0.300679],[90101.0,0.24378006]]]
["bitfinex","BTCUSD",1741305703924,[[90091.0,0.00057223],[90081.0,0.0001701],[90073.0,0.0825],[89915.0,0.5],[89907.0,0.51492692]],[[90092.0,0.68183256],[90094.0,0.221992],[90096.0,0.221987],[90099.0,0.300679],[90111.0,0.01161415]]]
["bitfinex","BTCUSD",1741305704096,[[90091.0,0.00057223],[90081.0,0.0001701],[90076.0,0.222033],[90073.0,0.304541],[90069.0,0.222051]],[[90092.0,0.68683256],[90094.0,0.221992],[90096.0,0.221987],[90099.0,0.300679],[90110.0,0.68768306]]]
["bitfinex","BTCUSD",1741305704478,[[90091.0,0.00057223],[90081.0,0.0001701],[90076.0,0.222033],[90073.0,0.304541],[90069.0,0.222051]],[[90092.0,0.68683256],[90094.0,0.221992],[90096.0,0.221987],[90097.0,0.02227254],[90098.0,0.09818234]]]
["bitfinex","BTCUSD",1741305704885,[[90091.0,0.00057223],[90081.0,0.0001701],[90074.0,0.222039],[90073.0,0.304541],[90069.0,0.222051]],[[90092.0,0.68683256],[90094.0,0.221992],[90096.0,0.221987],[90097.0,0.02227254],[90098.0,0.09818234]]]
["bitfinex","BTCUSD",1741305705069,[[90091.0,0.00057223],[90081.0,0.0001701],[90076.0,0.222033],[90073.0,0.304541],[90060.0,0.35198006]],[[90092.0,0.68683256],[90094.0,0.221992],[90096.0,0.221987],[90098.0,0.09818234],[91024.0,60.0]]]
["bitfinex","BTCUSD",1741305705275,[[90091.0,0.00057223],[90081.0,0.0001701],[90078.0,0.222027],[90073.0,0.0825],[90072.0,0.0475]],[[90092.0,0.68683256],[90094.0,0.221992],[90096.0,0.221987],[90098.0,0.09818234],[90099.0,0.221979]]]
["bitfinex","BTCUSD",1741305705519,[[90091.0,0.00057223],[90081.0,0.2221901],[90073.0,0.0825],[90072.0,0.0475],[90064.0,0.3286]],[[90092.0,0.39500032],[90094.0,0.221992],[90096.0,0.221987],[90098.0,0.09818234],[90120.0,0.24378006]]]
["bitfinex","BTCUSD",1741305705715,[[90091.0,0.00057223],[90081.0,0.0001701],[90080.0,0.222023],[90079.0,0.222026],[90073.0,0.0825]],[[90092.0,0.34336276],[90094.0,0.221992],[90096.0,0.221987],[90098.0,0.09818234],[90104.0,0.3211404]]]
["bitfinex","BTCUSD",1741305706029,[[90091.0,0.00057223],[90081.0,0.0001701],[90079.0,0.222026],[90076.0,0.222033],[90073.0,0.1907]],[[90092.0,0.34336276],[90094.0,0.221992],[90096.0,0.221987],[90098.0,0.09818234],[90099.0,0.01739902]]]
["bitfinex","BTCUSD",1741305706171,[[90091.0,0.00057223],[90081.0,0.2221911],[90079.0,0.222026],[90076.0,0.222032],[90073.0,0.1907]],[[90092.0,0.34336276],[90094.0,0.221992],[90096.0,0.221987],[90098.0,0.09818234],[90099.0,0.01739902]]]
["bitfinex","BTCUSD",1741305706373,[[90091.0,0.00057223],[90085.0,0.22201],[90081.0,0.0001701],[90080.0,0.222023],[90073.0,0.1907]],[[90092.0,0.1132],[90098.0,0.32016434],[90099.0,0.01739902],[90111.0,0.23356215],[90120.0,0.332892]]]
["bitfinex","BTCUSD",1741305706574,[[90091.0,0.22256923],[90085.0,0.22201],[90081.0,0.0001701],[90080.0,0.222023],[90073.0,0.1907]],[[90092.0,0.005],[90097.0,0.00090898],[90098.0,0.32016434],[90099.0,0.01739902],[90100.0,0.221976]]]
["bitfinex","BTCUSD",1741305706776,[[90091.0,0.00057223],[90085.0,0.22201],[90081.0,0.0001701],[90073.0,0.1907],[90070.0,0.24378006]],[[90092.0,0.003],[90097.0,0.00090898],[90098.0,0.09818234],[90099.0,0.01739902],[90100.0,0.221976]]]
["bitfinex","BTCUSD",1741305707054,[[90091.0,0.00057223],[90081.0,0.0001701],[90073.0,0.1907],[90070.0,0.24378006],[90052.0,0.025]],[[90092.0,0.003],[90096.0,0.221986],[90097.0,0.00090898],[90098.0,0.09818234],[90099.0,0.01739902]]]
["bitfinex","BTCUSD",1741305707266,[[90091.0,0.00057223],[90081.0,0.0001701],[90080.0,0.222024],[90073.0,0.1907],[90070.0,0.24378006]],[[90095.0,0.00090898],[90098.0,0.09818234],[90099.0,0.01739902],[90102.0,0.221971],[90113.0,0.221943]]]
["bitfinex","BTCUSD",1741305707458,[[90094.0,0.221989],[90092.0,0.0829],[90091.0,0.00057223],[90082.0,0.3286],[90081.0,0.0017241]],[[90098.0,0.09818234],[90099.0,0.01739902]]]
["bitfinex","BTCUSD",1741305707459,[[90094.0,0.221989],[90092.0,0.0829],[90091.0,0.00057223],[90082.0,0.3286],[90081.0,0.0017241]],[[90098.0,0.09818234],[90099.0,0.01739902],[90105.0,0.10995937],[90123.0,0.0757],[90129.0,0.332859]]]
["bitfinex","BTCUSD",1741305707610,[[90092.0,0.0829],[90091.0,0.00057223],[90086.0,0.1082],[90082.0,0.3286],[90081.0,0.0001701]],[[90098.0,0.09818234],[90104.0,0.22321538],[90105.0,0.1082],[90121.0,0.0220678],[90123.0,0.0757]]]
["bitfinex","BTCUSD",1741305707811,[[90092.0,0.0829],[90091.0,0.00057223],[90089.0,0.222001],[90087.0,0.222007],[90086.0,0.1082]],[[90098.0,0.09818234],[90104.0,0.0003404],[90105.0,0.1082],[90110.0,0.00830879],[90115.0,0.01739726]]]
["bitfinex","BTCUSD",1741305708104,[[90092.0,0.0829],[90091.0,0.00057223],[90089.0,0.222001],[90087.0,0.222007],[90086.0,0.1082]],[[90098.0,0.32016434],[90101.0,0.221973],[90104.0,0.00124938],[90105.0,0.1082],[90110.0,0.00830879]]]
["bitfinex","BTCUSD",1741305708286,[[90092.0,0.0829],[90091.0,0.00057223],[90089.0,0.222001],[90087.0,0.222007],[90086.0,0.1082]],[[90098.0,0.32016434],[90101.0,0.221973],[90104.0,0.0003404],[90105.0,0.1082],[90108.0,0.221956]]]
["bitfinex","BTCUSD",1741305708523,[[90092.0,0.0829],[90091.0,0.00057223],[90089.0,0.222001],[90086.0,0.1082],[90081.0,0.2221911]],[[90095.0,0.221988],[90101.0,0.221973],[90104.0,0.0003404],[90105.0,0.1082],[90108.0,0.221956]]]
["bitfinex","BTCUSD",1741305708717,[[90092.0,0.0829],[90091.0,0.00057223],[90089.0,0.222001],[90086.0,0.1082],[90085.0,0.222011]],[[90095.0,0.222988],[90097.0,0.221982],[90101.0,0.221973],[90104.0,0.0003404],[90105.0,0.1082]]]
["bitfinex","BTCUSD",1741305709102,[[90092.0,0.0829],[90091.0,0.00057223],[90089.0,0.222001],[90086.0,0.1082],[90085.0,0.222011]],[[90095.0,0.221988],[90097.0,0.221982],[90101.0,0.221973],[90104.0,0.0003404],[90105.0,0.1082]]]
["bitfinex","BTCUSD",1741305709630,[[90092.0,0.0829],[90091.0,0.00057223],[90089.0,0.222001],[90086.0,0.1082],[90085.0,0.222011]],[[90095.0,0.221988],[90097.0,0.221982],[90101.0,0.221973],[90104.0,0.0003404],[90112.0,0.1082]]]
["bitfinex","BTCUSD",1741305710293,[[90092.0,0.0839],[90091.0,0.00057223],[90089.0,0.222001],[90086.0,0.1082],[90085.0,0.222011]],[[90095.0,0.221988],[90097.0,0.221982],[90101.0,0.221973],[90104.0,0.0003404],[90112.0,0.1082]]]
["bitfinex","BTCUSD",1741305710699,[[90092.0,0.0839],[90091.0,0.00057223],[90089.0,0.222001],[90086.0,0.330209],[90085.0,0.222011]],[[90095.0,0.221988],[90097.0,0.221982],[90098.0,0.001],[90101.0,0.221973],[90104.0,0.0003404]]]
["bitfinex","BTCUSD",1741305710903,[[90092.0,0.0839],[90091.0,0.00057223],[90089.0,0.222001],[90086.0,0.330209],[90085.0,0.222011]],[[90095.0,0.23938518],[90097.0,0.221982],[90098.0,0.001],[90101.0,0.221973],[90104.0,0.0003404]]]
["bitfinex","BTCUSD",1741305711317,[[90092.0,0.0839],[90091.0,0.00057223],[90086.0,0.1082],[90085.0,0.222011],[90077.0,0.24399347]],[[90095.0,0.23938518],[90104.0,0.0003404],[90353.0,0.23496],[90914.0,60.0],[92425.0,0.1480938]]]
["bitfinex","BTCUSD",1741305711497,[[90092.0,0.0839],[90091.0,0.00057223],[90086.0,0.1082],[90085.0,0.222011],[90081.0,0.2221921]],[[90093.0,0.221992],[90095.0,0.23938518],[90099.0,0.221978],[90104.0,0.0003404],[90271.0,0.4]]]
["bitfinex","BTCUSD",1741305711699,[[90092.0,0.0839],[90091.0,0.00057223],[90088.0,0.222004],[90086.0,0.1082],[90085.0,0.222011]],[[90093.0,0.221992],[90095.0,0.23938518],[90099.0,0.221978],[90104.0,0.0003404],[90271.0,0.4]]]
["bitfinex","BTCUSD",1741305712013,[[90092.0,0.0839],[90091.0,0.00057223],[90088.0,0.222004],[90086.0,0.1082],[90085.0,0.222011]],[[90095.0,0.23938518],[90098.0,0.221982],[90099.0,0.221978],[90104.0,0.0003404],[90133.0,0.468791]]]
["bitfinex","BTCUSD",1741305712217,[[90094.0,0.22199],[90093.0,0.221992],[90092.0,0.0839],[90091.0,0.00057223],[90086.0,0.1082]],[[90095.0,0.01739718],[90104.0,0.2223084],[90107.0,0.22196],[90114.0,0.221941],[90123.0,0.3757]]]
["bitfinex","BTCUSD",1741305712416,[[90094.0,0.22199],[90093.0,0.221992],[90092.0,0.0839],[90091.0,0.22256923],[90086.0,0.1082]],[[90095.0,0.01739718],[90103.0,0.00266835],[90104.0,0.2223064],[90114.0,0.221941],[90123.0,0.3757]]]
["bitfinex","BTCUSD",1741305712627,[[90094.0,0.22199],[90093.0,0.221992],[90092.0,0.0839],[90091.0,0.22256923],[90086.0,0.1082]],[[90095.0,0.01739718],[90103.0,0.00090898],[90104.0,0.2223064],[90107.0,0.00175937],[90111.0,0.23356315]]]
["bitfinex","BTCUSD",1741305713201,[[90094.0,0.22199],[90093.0,0.221992],[90092.0,0.0839],[90091.0,0.22256923],[90086.0,0.1082]],[[90095.0,0.01739718],[90103.0,0.00090898],[90104.0,0.0003404],[90107.0,0.00175937],[90111.0,0.23356315]]]
["bitfinex","BTCUSD",1741305713404,[[90094.0,0.22199],[90093.0,0.221992],[90092.0,0.0839],[90091.0,0.22256923],[90086.0,0.1082]],[[90095.0,0.01739718],[90104.0,0.00124938],[90105.0,0.221965],[90107.0,0.00175937],[90111.0,0.01161415]]]
["bitfinex","BTCUSD",1741305713675,[[90092.0,0.0839],[90091.0,0.00057223],[90089.0,0.222001],[90086.0,0.1082],[90079.0,0.23330646]],[[90095.0,0.01739718],[90104.0,0.00124938],[90107.0,0.221958],[90111.0,0.01337352],[90118.0,0.332897]]]
["bitfinex","BTCUSD",1741305713806,[[90092.0,0.0839],[90091.0,0.00057223],[90089.0,0.222001],[90086.0,0.330208],[90079.0,0.23330646]],[[90095.0,0.01739718],[90096.0,0.221986],[90099.0,0.221979],[90104.0,0.00124938],[90107.0,0.221958]]]
["bitfinex","BTCUSD",1741305714003,[[90092.0,0.0849],[90091.0,0.00057223],[90090.0,0.221999],[90089.0,0.222001],[90086.0,0.1082]],[[90095.0,0.01739718],[90096.0,0.221986],[90099.0,0.221979],[90103.0,0.221969],[90104.0,0.0003404]]]
["bitfinex","BTCUSD",1741305714230,[[90092.0,0.0849],[90091.0,0.00057223],[90089.0,0.222001],[90086.0,0.1082],[89333.0,60.0]],[[90095.0,0.01739718],[90096.0,0.221986],[90099.0,0.221979],[90103.0,0.221969],[90104.0,0.0003404]]]
["bitfinex","BTCUSD",1741305714550,[[90092.0,0.0829],[90091.0,0.00057223],[90089.0,0.222],[90086.0,0.1082],[89333.0,60.0]],[[90095.0,0.01739718],[90098.0,0.221981],[90099.0,0.221979],[90103.0,0.221969],[90104.0,0.0003404]]]
["bitfinex","BTCUSD",1741305714803,[[90092.0,0.0829],[90091.0,0.00057223],[90086.0,0.1082]],[[90095.0,0.01739718],[90104.0,0.0003404]]]
["bitfinex","BTCUSD",1741305714804,[[90094.0,0.22199],[90092.0,0.0839],[90091.0,0.00057223],[90090.0,0.221997],[90086.0,0.1082]],[[90095.0,0.01739718],[90104.0,0.0003404],[90111.0,0.23356215],[90136.0,1.109438],[90137.0,0.03659564]]]
["bitfinex","BTCUSD",1741305715002,[[90094.0,0.22199],[90092.0,0.305893],[90091.0,0.00057223],[90090.0,0.221997],[90086.0,0.1082]],[[90095.0,0.01739718],[90104.0,0.00124938],[90106.0,0.00175937],[90111.0,0.23356215],[90136.0,1.109438]]]
["bitfinex","BTCUSD",1741305715177,[[90094.0,0.22199],[90092.0,0.304893],[90091.0,0.00057223],[90090.0,0.221997],[90086.0,0.330209]],[[90095.0,0.01739718],[90104.0,0.00124938],[90106.0,0.00175937],[90110.0,0.23026079],[90111.0,0.23356215]]]
["bitfinex","BTCUSD",1741305715379,[[90094.0,0.22199],[90092.0,0.305893],[90091.0,0.00057223],[90090.0,0.221997],[90086.0,0.330209]],[[90095.0,0.01739718],[90104.0,0.00124938],[90106.0,0.00175937],[90110.0,0.00830879],[90111.0,0.23356215]]]
["bitfinex","BTCUSD",1741305715557,[[90094.0,0.22199],[90092.0,0.305893],[90091.0,0.00057223],[90090.0,0.221997],[90086.0,0.330209]],[[90095.0,0.01739718],[90104.0,0.00124938],[90107.0,0.221958],[90109.0,0.221954],[90110.0,0.01006816]]]
["bitfinex","BTCUSD",1741305715761,[[90094.0,0.22199],[90092.0,0.305893],[90091.0,0.00057223],[90090.0,0.221997],[90086.0,0.330209]],[[90095.0,0.01739718],[90104.0,0.00124938],[90106.0,0.00175937],[90107.0,0.221958],[90109.0,0.221954]]]
["bitfinex","BTCUSD",1741305715966,[[90094.0,0.22199],[90092.0,0.304893],[90091.0,0.00057223],[90086.0,0.1082],[90081.0,0.2221921]],[[90095.0,0.01739718],[90104.0,0.22321538],[90110.0,0.23025879],[90116.0,0.1082],[90117.0,0.00175937]]]
["bitfinex","BTCUSD",1741305716173,[[90094.0,0.22199],[90092.0,0.304893],[90091.0,0.00057223],[90086.0,0.1082],[90081.0,0.2221921]],[[90095.0,0.01739718],[90101.0,0.221975],[90104.0,0.2223064],[90110.0,0.23025879],[90116.0,0.1082]]]
["bitfinex","BTCUSD",1741305716374,[[90094.0,0.22299],[90092.0,0.304893],[90091.0,0.00057223],[90086.0,0.1082],[90081.0,0.2221921]],[[90095.0,0.01739718],[90100.0,0.00090898],[90101.0,0.221975],[90104.0,0.2223064],[90110.0,0.23025879]]]
["bitfinex","BTCUSD",1741305716581,[[90094.0,0.22299],[90092.0,0.304893],[90091.0,0.00057223],[90089.0,0.222002],[90086.0,0.1082]],[[90095.0,0.01739718],[90100.0,0.00090898],[90104.0,0.0003404],[90107.0,0.22196],[90110.0,0.23025879]]]
["bitfinex","BTCUSD",1741305716827,[[90100.0,0.221973],[90098.0,0.221979],[90094.0,0.22299],[90092.0,0.0829],[90091.0,0.00057223]],[[90104.0,0.00124938],[90106.0,0.00175937],[90107.0,0.22196],[90110.0,0.23025879],[90137.0,0.025]]]
["bitfinex","BTCUSD",1741305717015,[[90100.0,0.221973],[90098.0,0.221979],[90094.0,0.22299],[90092.0,0.0829],[90091.0,0.00057223]],[[90104.0,0.00124938],[90107.0,0.22196],[90110.0,0.23025879],[90118.0,0.01739506],[90120.0,0.221926]]]
["bitfinex","BTCUSD",1741305717188,[[90100.0,0.221973],[90098.0,0.221979],[90094.0,0.22299],[90092.0,0.0829],[90091.0,0.00057223]],[[90104.0,0.00124938],[90107.0,0.22196],[90110.0,0.00830879],[90118.0,0.01739506],[90119.0,0.00209977]]]
["bitfinex","BTCUSD",1741305717395,[[90095.0,0.0474],[90094.0,0.001],[90092.0,0.0829],[90091.0,0.00057223],[90090.0,0.24378006]],[[90104.0,0.00124938],[90112.0,0.00175937],[90118.0,0.01739506],[90119.0,0.0003404],[90127.0,0.15664]]]
["bitfinex","BTCUSD",1741305717597,[[90110.0,0.22195],[90104.0,0.4263],[90103.0,0.221968],[90099.0,0.025],[90096.0,0.59495387]],[[90111.0,0.0003404],[90119.0,0.0003404],[90126.0,0.00175937],[90160.0,0.3208],[90161.0,0.00827759]]]
["bitfinex","BTCUSD",1741305717797,[[90118.0,0.600831],[90114.0,0.221939],[90112.0,0.01454085],[90110.0,0.376],[90106.0,0.025]],[[90119.0,0.0003404],[90161.0,0.00827759]]]
["bitfinex","BTCUSD",1741305717798,[[90118.0,0.600831],[90114.0,0.221939],[90112.0,0.01454085],[90110.0,0.376],[90106.0,0.025]],[[90119.0,0.0003404],[90159.0,0.00090898],[90161.0,0.00827759],[90179.0,0.3208],[90180.0,0.33058006]]]
["bitfinex","BTCUSD",1741305718144,[[90118.0,0.0789],[90116.0,0.10816],[90110.0,0.376],[90109.0,0.24378006],[90107.0,0.3]],[[90119.0,0.0003404],[90159.0,0.00090898],[90161.0,0.00827759],[90179.0,0.3208],[90180.0,0.33058006]]]
["bitfinex","BTCUSD",1741305718145,[[90118.0,0.0789],[90116.0,0.10816],[90110.0,0.376],[90109.0,0.24378006],[90107.0,0.3]],[[90119.0,0.0003404],[90144.0,0.01113351],[90157.0,0.0805],[90158.0,0.00175937],[90159.0,0.30090898]]]
["bitfinex","BTCUSD",1741305718290,[[90118.0,0.297831],[90116.0,0.10816],[90110.0,0.376],[90109.0,0.24378006],[90107.0,0.3]],[[90119.0,0.0003404],[90128.0,0.221907],[90129.0,0.00090898],[90139.0,0.221881],[90144.0,0.01113351]]]
["bitfinex","BTCUSD",1741305718495,[[90118.0,0.94097185],[90117.0,0.025],[90116.0,0.330094],[90114.0,0.221941],[90109.0,0.24378006]],[[90119.0,0.0003404],[90154.0,0.00175937],[90163.0,0.00814325],[90176.0,0.10816],[90180.0,0.01739302]]]
["bitfinex","BTCUSD",1741305718696,[[90129.0,0.521904],[90127.0,0.221907],[90124.0,0.025],[90122.0,0.22192],[90119.0,0.01454085]],[[90172.0,0.22270698],[90176.0,0.10816],[90180.0,0.01739302],[90183.0,0.00175937],[90186.0,0.266965]]]
["bitfinex","BTCUSD",1741305718858,[[90129.0,1.12784485],[90127.0,0.221907],[90124.0,0.271916],[90122.0,0.22192],[90120.0,0.48756012]],[[90180.0,0.01739302],[90186.0,0.0452],[90189.0,0.221758],[90192.0,0.00175937],[90193.0,0.378389]]]
["bitfinex","BTCUSD",1741305719063,[[90132.0,0.521896],[90130.0,0.01454085],[90129.0,1.17774485],[90124.0,0.271916],[90120.0,0.48756012]],[[90133.0,0.05449811],[90177.0,0.10816],[90179.0,0.00090898],[90180.0,0.01739302],[90182.0,0.221775]]]
["bitfinex","BTCUSD",1741305719317,[[90132.0,0.53643685],[90130.0,0.2219],[90129.0,0.863204],[90124.0,0.271916],[90120.0,0.48756012]],[[90133.0,0.05449811],[90173.0,0.221797],[90176.0,0.00090898],[90177.0,0.10816],[90180.0,0.01739302]]]
["bitfinex","BTCUSD",1741305719551,[[90132.0,0.53643685],[90130.0,0.2219],[90129.0,0.863204],[90124.0,0.271916],[90120.0,0.48756012]],[[90133.0,0.05449811],[90172.0,0.00266835],[90177.0,0.10816],[90180.0,0.01739302],[90186.0,0.266966]]]
["bitfinex","BTCUSD",1741305719736,[[90132.0,0.53643685],[90130.0,0.2219],[90129.0,0.863204],[90124.0,0.271916],[90120.0,0.48756012]],[[90133.0,0.05449811],[90171.0,0.221802],[90172.0,0.00090898],[90177.0,0.10816],[90180.0,0.01739302]]]
["bitfinex","BTCUSD",1741305720021,[[90132.0,0.53683888],[90130.0,0.2219],[90129.0,0.863204],[90124.0,0.271916],[90120.0,0.48756012]],[[90133.0,0.05449811],[90165.0,0.01096585],[90167.0,0.22181],[90170.0,0.22271398],[90174.0,0.00175937]]]
["bitfinex","BTCUSD",1741305720225,[[90132.0,0.52983888],[90130.0,0.2219],[90129.0,0.870204],[90124.0,0.271916],[90120.0,0.48756012]],[[90133.0,0.05449811],[90163.0,0.00175937],[90164.0,0.22272698],[90165.0,0.01096585],[90167.0,0.22181]]]
["bitfinex","BTCUSD",1741305720400,[[90132.0,0.52983888],[90130.0,0.2219],[90129.0,0.870204],[90124.0,0.271916],[90120.0,0.48756012]],[[90133.0,0.05449811],[90162.0,0.00090898],[90163.0,0.00175937],[90164.0,0.221818],[90190.0,0.24378006]]]
["bitfinex","BTCUSD",1741305720600,[[90132.0,0.52983888],[90130.0,0.2219],[90129.0,0.870204],[90124.0,0.271916],[90120.0,0.48756012]],[[90133.0,0.05449811],[90162.0,0.22273198],[90163.0,0.00175937],[90164.0,0.221818],[90188.0,0.332639]]]
["bitfinex","BTCUSD",1741305720803,[[90132.0,0.53683888],[90130.0,0.2219],[90129.0,0.870204],[90124.0,0.271916],[90120.0,0.48756012]],[[90133.0,0.05449811],[90161.0,0.22358437],[90164.0,0.221818],[90168.0,0.221808],[90175.0,0.329952]]]
["bitfinex","BTCUSD",1741305720988,[[90132.0,0.53683888],[90130.0,0.2219],[90129.0,0.870204],[90124.0,0.271916],[90120.0,0.48756012]],[[90133.0,0.05449811],[90151.0,0.01738645],[90160.0,0.00266835],[90161.0,0.221825],[90164.0,0.221818]]]
["bitfinex","BTCUSD",1741305721203,[[90132.0,0.22229803],[90131.0,0.0776],[90130.0,0.2219],[90129.0,0.6503],[90126.0,0.22191]],[[90133.0,0.05449811],[90151.0,0.01738645],[90160.0,0.00266835],[90163.0,0.10816],[90165.0,0.01097695]]]
["bitfinex","BTCUSD",1741305721407,[[90132.0,0.00740203],[90129.0,0.49224],[90122.0,0.10816],[90121.0,0.299522],[90115.0,0.0487]],[[90133.0,0.27639211],[90138.0,0.221883],[90150.0,0.10906898],[90151.0,0.01738645],[90160.0,0.24378006]]]
["bitfinex","BTCUSD",1741305721629,[[90132.0,0.00740203],[90129.0,0.3286],[90115.0,0.0487],[90114.0,0.10816],[90112.0,0.0776]],[[90133.0,0.27639211],[90135.0,0.22189],[90138.0,0.221883],[90141.0,0.221874],[90150.0,0.10816]]]
["bitfinex","BTCUSD",1741305721831,[[90132.0,0.00740203],[90129.0,0.3286],[90115.0,0.0487],[90114.0,0.10816],[90112.0,0.0776]],[[90133.0,0.27639211],[90135.0,0.22189],[90138.0,0.221883],[90141.0,0.221874],[90149.0,0.00175937]]]
["bitfinex","BTCUSD",1741305722031,[[90132.0,0.01440203],[90114.0,0.10816],[90111.0,0.4852],[90108.0,0.221955],[90107.0,0.221957]],[[90133.0,0.27639211],[90135.0,0.22189],[90138.0,0.221883],[90141.0,0.221874],[90149.0,0.00175937]]]
["bitfinex","BTCUSD",1741305722032,[[90132.0,0.01440203],[90114.0,0.10816],[90111.0,0.4852],[90108.0,0.221955],[90107.0,0.221957]],[[90133.0,0.27639211],[90134.0,0.10816],[90135.0,0.22189],[90138.0,0.221883],[90141.0,0.221874]]]
["bitfinex","BTCUSD",1741305722233,[[90132.0,0.01440203],[90111.0,0.707146],[90107.0,0.221957],[90105.0,0.10816],[90101.0,0.0821]],[[90133.0,0.27815148],[90134.0,0.10816],[90135.0,0.22189],[90138.0,0.221883],[90141.0,0.221874]]]
["bitfinex","BTCUSD",1741305722469,[[90132.0,0.01440203],[90120.0,0.221926],[90111.0,0.4852],[90105.0,0.11928352],[90101.0,0.0821]],[[90133.0,0.27815148],[90134.0,0.10816],[90135.0,0.22189],[90138.0,0.221883],[90141.0,0.221874]]]
["bitfinex","BTCUSD",1741305722665,[[90132.0,0.01440203],[90121.0,0.221923],[90118.0,0.22193],[90114.0,0.221939],[90111.0,0.4852]],[[90133.0,0.27815148],[90134.0,0.10816],[90135.0,0.22189],[90138.0,0.221883],[90141.0,0.221874]]]
["bitfinex","BTCUSD",1741305722836,[[90132.0,0.00740203],[90121.0,0.221923],[90118.0,0.22193],[90114.0,0.221939],[90111.0,0.4852]],[[90133.0,0.27639211],[90134.0,0.10816],[90135.0,0.22189],[90138.0,0.221883],[90141.0,0.221874]]]
["bitfinex","BTCUSD",1741305723063,[[90132.0,0.00040203],[90121.0,0.221923],[90118.0,0.22193],[90114.0,0.221939],[90111.0,0.4852]],[[90133.0,0.221894],[90134.0,0.10816],[90135.0,0.22189],[90137.0,0.01108985],[90138.0,0.221883]]]
["bitfinex","BTCUSD",1741305723301,[[90132.0,0.00540203],[90118.0,0.22193],[90114.0,0.221939],[90111.0,0.4852],[90100.0,0.29198006]],[[90133.0,0.221894],[90134.0,0.10816],[90135.0,0.22189],[90137.0,0.01108985],[90138.0,0.221883]]]
["bitfinex","BTCUSD",1741305723499,[[90132.0,0.00540203],[90111.0,0.4852],[90100.0,0.29198006]],[[90134.0,0.10816]]]
["bitfinex","BTCUSD",1741305723500,[[90132.0,0.00640203],[90116.0,0.221935],[90111.0,0.4852],[90100.0,0.29198006],[90091.0,0.0251702]],[[90134.0,0.10816],[90160.0,0.24378006],[90162.0,0.325],[90218.0,0.05581096],[90309.0,0.4]]]
["bitfinex","BTCUSD",1741305723718,[[90133.0,0.221894],[90132.0,0.00640203],[90131.0,0.221898],[90120.0,0.221925],[90111.0,0.4852]],[[90134.0,0.10816],[90145.0,0.221867],[90148.0,0.221858],[90158.0,0.00175937],[90162.0,0.3]]]
["bitfinex","BTCUSD",1741305723919,[[90133.0,0.221894],[90132.0,0.00040203],[90131.0,0.221898],[90128.0,0.221905],[90111.0,0.4852]],[[90134.0,0.10816],[90147.0,0.0283567],[90150.0,0.221853],[90158.0,0.22359237],[90162.0,0.3]]]
["bitfinex","BTCUSD",1741305724068,[[90133.0,0.221894],[90132.0,0.00040203],[90124.0,0.221916],[90120.0,0.24378006],[90117.0,0.10816]],[[90143.0,0.10816],[90147.0,0.0283567],[90149.0,0.3],[90150.0,0.221853],[90154.0,0.221844]]]
["bitfinex","BTCUSD",1741305724269,[[90140.0,0.221876],[90134.0,0.221891],[90132.0,0.00040203],[90124.0,0.221916],[90120.0,0.24378006]],[[90142.0,0.00175937],[90143.0,0.10816],[90147.0,0.0283567],[90149.0,0.3],[90150.0,0.221853]]]
["bitfinex","BTCUSD",1741305724494,[[90132.0,0.22229603],[90120.0,0.24378006]],[[90142.0,0.00175937],[90143.0,0.10816],[90147.0,0.0283567],[90149.0,0.3]]]
["bitfinex","BTCUSD",1741305724495,[[90132.0,0.22229603],[90128.0,0.221906],[90120.0,0.24378006],[90118.0,0.22193],[89965.0,0.4]],[[90142.0,0.221873],[90143.0,0.10816],[90147.0,0.0283567],[90148.0,0.00175937],[90149.0,0.3]]]
["bitfinex","BTCUSD",1741305724670,[[90132.0,0.00040203],[90128.0,0.221906],[90120.0,0.24378006],[90118.0,0.22193],[89965.0,0.4]],[[90141.0,0.221876],[90143.0,0.10816],[90147.0,0.0283567],[90148.0,0.221857],[90149.0,0.3]]]
["bitfinex","BTCUSD",1741305724875,[[90132.0,0.00040203],[90122.0,0.221921],[90110.0,0.24378006],[90099.0,0.35498195],[89984.0,1.39774741]],[[90133.0,0.221894],[90140.0,0.00175937],[90143.0,0.10816],[90147.0,0.0283567],[90148.0,0.221857]]]
["bitfinex","BTCUSD",1741305725075,[[90132.0,0.00040203],[90122.0,0.221921],[90119.0,0.221926],[90112.0,0.221944],[90110.0,0.24378006]],[[90133.0,0.221894],[90135.0,0.22189],[90143.0,0.10816],[90147.0,0.03011607],[90212.0,0.05616163]]]
["bitfinex","BTCUSD",1741305725278,[[90132.0,0.00040203],[90123.0,0.221917],[90120.0,0.221924],[90117.0,0.330093],[90112.0,0.221944]],[[90133.0,0.221894],[90135.0,0.22189],[90139.0,0.221879],[90143.0,0.10816],[90145.0,0.221867]]]
["bitfinex","BTCUSD",1741305725472,[[90132.0,0.00040203],[90127.0,0.221907],[90117.0,0.10816],[90116.0,0.221935],[90084.0,0.00826982]],[[90141.0,0.221874],[90142.0,0.002],[90143.0,0.10816],[90145.0,0.221867],[90147.0,0.01739006]]]
["bitfinex","BTCUSD",1741305725677,[[90139.0,0.221879],[90137.0,0.221882],[90133.0,0.221894],[90132.0,0.00040203],[90120.0,0.24378006]],[[90140.0,0.00175937],[90147.0,0.01739006],[90167.0,0.0806],[90173.0,0.0492],[90180.0,0.26878006]]]
["bitfinex","BTCUSD",1741305725855,[[90132.0,0.00040203],[90130.0,0.57663206],[90128.0,0.1306],[90120.0,0.24378006],[90118.0,0.34314085]],[[90167.0,0.0806],[90173.0,0.0492],[90180.0,0.26878006]]]
["bitfinex","BTCUSD",1741305725856,[[90132.0,0.00040203],[90130.0,0.57663206],[90128.0,0.1306],[90120.0,0.24378006],[90118.0,0.34314085]],[[90151.0,0.10816],[90158.0,0.00090898],[90164.0,0.221819],[90167.0,0.221811],[90168.0,0.32273354]]]
["bitfinex","BTCUSD",1741305726079,[[90132.0,0.00240203],[90131.0,0.3286],[90130.0,0.10816],[90128.0,0.1306],[90120.0,0.24378006]],[[90154.0,0.10816],[90156.0,0.221839],[90162.0,0.01087895],[90164.0,0.23920719],[90168.0,0.02273354]]]
["bitfinex","BTCUSD",1741305726287,[[90133.0,0.001],[90132.0,0.22429603],[90131.0,0.3286],[90130.0,0.10816],[90128.0,0.1306]],[[90148.0,0.221859],[90151.0,0.221851],[90153.0,0.00175937],[90154.0,0.330002],[90162.0,0.01087895]]]
["bitfinex","BTCUSD",1741305726499,[[90142.0,0.221871],[90137.0,0.221884],[90133.0,0.001],[90132.0,0.00040203],[90131.0,0.3286]],[[90154.0,0.10816],[90155.0,0.221842],[90161.0,0.221826],[90162.0,0.01087895],[90168.0,0.02449291]]]
["bitfinex","BTCUSD",1741305726692,[[90148.0,0.221855],[90134.0,0.221891],[90132.0,0.00040203],[90131.0,0.3286],[90109.0,0.05]],[[90153.0,0.00175937],[90154.0,0.10816],[90161.0,0.221825],[90162.0,0.01087895],[90165.0,0.221818]]]
["bitfinex","BTCUSD",1741305726904,[[90150.0,0.22185],[90148.0,0.221855],[90143.0,0.221867],[90137.0,0.221883],[90132.0,0.00040203]],[[90154.0,0.10816],[90160.0,0.22358837],[90161.0,0.221825],[90162.0,0.01087895],[90165.0,0.221818]]]
["bitfinex","BTCUSD",1741305727098,[[90140.0,0.221874],[90132.0,0.00040203],[90123.0,0.02171698],[90114.0,0.332911],[90111.0,0.1816]],[[90151.0,0.22285],[90152.0,0.221848],[90156.0,0.221838],[90157.0,0.10816],[90159.0,0.00175937]]]
["bitfinex","BTCUSD",1741305727298,[[90149.0,0.221854],[90147.0,0.221858],[90141.0,0.221873],[90132.0,0.00040203],[90130.0,0.35194006]],[[90150.0,0.00175937],[90151.0,0.001],[90157.0,0.10816],[90167.0,0.221812],[90171.0,0.221802]]]
["bitfinex","BTCUSD",1741305727509,[[90156.0,0.221837],[90140.0,0.24378006],[90135.0,0.332832],[90132.0,0.00040203],[90130.0,0.10816]],[[90166.0,0.00175937],[90186.0,0.0451],[90187.0,0.15656],[90190.0,0.24378006],[90196.0,0.025]]]
["bitfinex","BTCUSD",1741305727710,[[90144.0,0.221867],[90140.0,0.24378006],[90136.0,0.3286],[90135.0,0.332832],[90132.0,0.00040203]],[[90186.0,0.0451],[90187.0,0.15656],[90190.0,0.24378006]]]
["bitfinex","BTCUSD",1741305727711,[[90144.0,0.221867],[90140.0,0.24378006],[90136.0,0.3286],[90135.0,0.332832],[90132.0,0.00040203]],[[90165.0,0.10816],[90175.0,0.01738672],[90177.0,0.00175937],[90179.0,0.221781],[90186.0,0.0451]]]
["bitfinex","BTCUSD",1741305727916,[[90153.0,0.221842],[90144.0,0.221867],[90142.0,0.10816],[90140.0,0.24378006],[90136.0,0.3286]],[[90154.0,0.001],[90163.0,0.221821],[90164.0,0.00266835],[90166.0,0.221814],[90167.0,0.10816]]]
["bitfinex","BTCUSD",1741305728116,[[90153.0,0.221842],[90151.0,0.221848],[90148.0,0.221857],[90144.0,0.221867],[90142.0,0.10816]],[[90154.0,0.001],[90162.0,0.00266835],[90163.0,0.221821],[90166.0,0.221814],[90167.0,0.10816]]]
["bitfinex","BTCUSD",1741305728322,[[90153.0,0.221842],[90151.0,0.221848],[90148.0,0.221857],[90144.0,0.221867],[90142.0,0.10816]],[[90154.0,0.001],[90162.0,0.00266835],[90166.0,0.221814],[90167.0,0.10816],[90174.0,0.221793]]]
["bitfinex","BTCUSD",1741305728519,[[90153.0,0.221842],[90151.0,0.221848],[90148.0,0.221857],[90144.0,0.221867],[90142.0,0.10816]],[[90154.0,0.004],[90162.0,0.00090898],[90165.0,0.00175937],[90167.0,0.10816],[90169.0,0.221806]]]
["bitfinex","BTCUSD",1741305728718,[[90153.0,0.221842],[90151.0,0.221848],[90148.0,0.221857],[90144.0,0.221867],[90142.0,0.10816]],[[90154.0,0.001],[90162.0,0.00090898],[90167.0,0.10816],[90172.0,0.221798],[90177.0,0.00175937]]]
["bitfinex","BTCUSD",1741305729059,[[90153.0,0.221842],[90151.0,0.221848],[90148.0,0.221857],[90144.0,0.221867],[90142.0,0.10816]],[[90154.0,0.001],[90166.0,0.00090898],[90167.0,0.10816],[90174.0,0.00175937],[90175.0,0.25013204]]]
["bitfinex","BTCUSD",1741305729197,[[90154.0,0.221842],[90151.0,0.221848],[90148.0,0.221857],[90144.0,0.221867],[90142.0,0.10816]],[[90163.0,0.221822],[90166.0,0.00090898],[90167.0,0.10816],[90174.0,0.00175937],[90175.0,0.25013204]]]
["bitfinex","BTCUSD",1741305729406,[[90159.0,0.22183],[90154.0,0.221842],[90148.0,0.221857],[90142.0,0.10816],[89978.0,0.4]],[[90162.0,0.00090898],[90167.0,0.10816],[90169.0,0.221807],[90174.0,0.00175937],[90175.0,0.02834004]]]
["bitfinex","BTCUSD",1741305729605,[[90155.0,0.221838],[90153.0,0.002],[90149.0,0.003],[90148.0,0.221857],[90142.0,0.10816]],[[90166.0,0.00266835],[90167.0,0.10816],[90171.0,0.2218],[90175.0,0.02834004],[90195.0,0.0003404]]]
["bitfinex","BTCUSD",1741305730001,[[90157.0,0.221834],[90155.0,0.221838],[90153.0,0.002],[90149.0,0.003],[90144.0,0.221866]],[[90164.0,0.00175937],[90166.0,0.00090898],[90167.0,0.10816],[90171.0,0.2218],[90175.0,0.02834004]]]
["bitfinex","BTCUSD",1741305730208,[[90160.0,0.221827],[90155.0,0.221838],[90153.0,0.002],[89419.0,60.0],[87740.0,0.04336807]],[[90166.0,0.00090898],[90167.0,0.10816],[90171.0,0.2218],[90175.0,0.23274632],[90176.0,0.00175937]]]
["bitfinex","BTCUSD",1741305730407,[[90160.0,0.221827],[90155.0,0.221838],[90153.0,0.002],[90147.0,0.221859],[89904.0,0.01738573]],[[90164.0,0.01738553],[90165.0,0.00175937],[90166.0,0.00090898],[90167.0,0.10816],[90171.0,0.2218]]]
["bitfinex","BTCUSD",1741305730713,[[90161.0,0.221824],[90160.0,0.221827],[90155.0,0.221838],[90153.0,0.002],[90147.0,0.221859]],[[90163.0,0.001],[90164.0,0.01738553],[90166.0,0.00090898],[90167.0,0.10816],[90170.0,0.22356237]]]
["bitfinex","BTCUSD",1741305730906,[[90159.0,0.22183],[90153.0,0.002],[90143.0,0.3286],[90142.0,0.440966],[90128.0,0.14514085]],[[90164.0,0.01738553],[90167.0,0.10816],[90169.0,0.00175937],[90178.0,0.00816054],[90187.0,0.15656]]]
["bitfinex","BTCUSD",1741305731145,[[90153.0,0.002],[90150.0,0.24378006],[90143.0,0.3286],[90142.0,0.10816],[90137.0,0.62289816]],[[90164.0,0.01738553],[90174.0,0.00090898],[90175.0,0.01095332],[90178.0,0.00816054],[90182.0,0.00175937]]]
["bitfinex","BTCUSD",1741305731341,[[90163.0,0.22182],[90161.0,0.221823],[90159.0,0.221828],[90153.0,0.002],[90150.0,0.24378006]],[[90164.0,0.01838553],[90174.0,0.00090898],[90175.0,0.11907332],[90178.0,0.00816054],[90181.0,0.221777]]]
["bitfinex","BTCUSD",1741305731548,[[90163.0,0.22182],[90161.0,0.221823],[90159.0,0.221828],[90156.0,0.221837],[90154.0,0.10812]],[[90164.0,0.01838553],[90174.0,0.00090898],[90175.0,0.11907332],[90178.0,0.00816054],[90180.0,0.00175937]]]
["bitfinex","BTCUSD",1741305731771,[[90163.0,0.22182],[90161.0,0.221823],[90159.0,0.221828],[90156.0,0.221837],[90154.0,0.18432]],[[90164.0,0.01872593],[90174.0,0.00090898],[90185.0,0.00175937],[90191.0,0.3208],[90199.0,0.0473]]]
["bitfinex","BTCUSD",1741305731931,[[90163.0,0.22182],[90161.0,0.221823],[90159.0,0.269528],[90156.0,0.221837],[90154.0,0.18432]],[[90164.0,0.01872593],[90185.0,0.00090898],[90186.0,0.00175937],[90193.0,0.00839322],[90199.0,0.0473]]]
["bitfinex","BTCUSD",1741305732254,[[90163.0,0.22182],[90161.0,0.221823],[90159.0,0.269528],[90156.0,0.221837],[90154.0,0.18432]],[[90164.0,0.0013404],[90185.0,0.00090898],[90186.0,0.221765],[90190.0,0.01130949],[90193.0,0.00839322]]]
["bitfinex","BTCUSD",1741305732410,[[90163.0,0.22182],[90161.0,0.221823],[90159.0,0.269528],[90156.0,0.221837],[90154.0,0.18432]],[[90164.0,0.0003404],[90185.0,0.00090898],[90195.0,0.3302024],[90197.0,0.01738266],[90200.0,0.22173]]]
["bitfinex","BTCUSD",1741305732611,[[90163.0,0.22182],[90161.0,0.221823],[90159.0,0.29157196],[90156.0,0.221837],[90154.0,0.18432]],[[90164.0,0.0003404],[90193.0,0.221748],[90194.0,0.00266835],[90195.0,0.3302024],[90197.0,0.01738266]]]
["bitfinex","BTCUSD",1741305732847,[[90163.0,0.22082],[90161.0,0.221823],[90159.0,0.29157196],[90156.0,0.221837],[90154.0,0.18432]],[[90164.0,0.0003404],[90192.0,0.00266835],[90195.0,0.1084604],[90197.0,0.01738266],[90204.0,0.2220602]]]
["bitfinex","BTCUSD",1741305733008,[[90163.0,0.69092085],[90161.0,0.221823],[90159.0,0.29157196],[90156.0,0.221837],[90154.0,0.18432]],[[90164.0,0.0003404],[90191.0,0.00175937],[90192.0,0.00090898],[90195.0,0.1084604],[90197.0,0.01738266]]]
["bitfinex","BTCUSD",1741305733366,[[90163.0,0.69092085],[90161.0,0.221823],[90159.0,0.29157196],[90156.0,0.221837],[90154.0,0.18432]],[[90164.0,0.0003404],[90189.0,0.221756],[90194.0,0.00090898],[90195.0,0.1084604],[90197.0,0.01738266]]]
["bitfinex","BTCUSD",1741305733599,[[90163.0,0.69792085],[90161.0,0.221823],[90159.0,0.29157196],[90156.0,0.221837],[90154.0,0.18432]],[[90164.0,0.0003404],[90192.0,0.22175],[90195.0,0.3302014],[90204.0,0.00209957],[90217.0,0.3328744]]]
["bitfinex","BTCUSD",1741305733883,[[90163.0,0.70492085],[90161.0,0.221823],[90159.0,0.29157196],[90156.0,0.221837],[90154.0,0.18432]],[[90164.0,0.0003404],[90186.0,0.01738146],[90190.0,0.00175937],[90191.0,0.00090898],[90193.0,0.221747]]]
["bitfinex","BTCUSD",1741305734081,[[90163.0,0.69038],[90161.0,0.221823],[90159.0,0.29157196],[90156.0,0.221837],[90154.0,0.18432]],[[90164.0,0.0003404],[90179.0,0.221781],[90184.0,0.00175937],[90185.0,0.00090898],[90186.0,0.01738146]]]
["bitfinex","BTCUSD",1741305734226,[[90163.0,0.69038],[90161.0,0.221823],[90159.0,0.29157196],[90156.0,0.221837],[90154.0,0.42810006]],[[90164.0,0.0003404],[90186.0,0.23914546],[90191.0,0.00175937],[90259.0,0.06678],[90263.0,0.17238603]]]
["bitfinex","BTCUSD",1741305734423,[[90163.0,0.69038],[90161.0,0.221823],[90159.0,0.269528],[90156.0,0.221837],[90154.0,0.42810006]],[[90164.0,0.0003404],[90180.0,0.00175937],[90181.0,0.221776],[90184.0,0.221769],[90185.0,0.00090898]]]
["bitfinex","BTCUSD",1741305734652,[[90163.0,0.69038],[90161.0,0.221823],[90159.0,0.269528],[90156.0,0.221837],[90154.0,0.42810006]],[[90164.0,0.0003404],[90185.0,0.00175937],[90190.0,0.221755],[90198.0,0.23262841],[90252.0,0.09810135]]]
["bitfinex","BTCUSD",1741305734851,[[90163.0,0.69038],[90161.0,0.221823],[90159.0,0.269528],[90156.0,0.24429454],[90154.0,0.42810006]],[[90164.0,0.0003404],[90184.0,0.00175937],[90185.0,0.00090898],[90190.0,0.221755],[90193.0,0.221747]]]
["bitfinex","BTCUSD",1741305735054,[[90163.0,0.69038],[90161.0,0.221823],[90159.0,0.269528],[90156.0,0.24429454],[90154.0,0.42810006]],[[90164.0,0.0003404],[90183.0,0.00090898],[90185.0,0.00175937],[90186.0,0.01738146],[90198.0,0.01089341]]]
["bitfinex","BTCUSD",1741305735231,[[90163.0,0.69038],[90161.0,0.221823],[90159.0,0.269528],[90156.0,0.24429454],[90154.0,0.42810006]],[[90164.0,0.0003404],[90183.0,0.00090898],[90186.0,0.01738146],[90191.0,0.221753],[90198.0,0.01089341]]]
["bitfinex","BTCUSD",1741305735427,[[90163.0,0.69038],[90161.0,0.221823],[90159.0,0.269528],[90156.0,0.221837],[90154.0,0.42810006]],[[90164.0,0.0003404],[90185.0,0.00090898],[90186.0,0.01738146],[90198.0,0.01089341],[90217.0,0.0253404]]]
["bitfinex","BTCUSD",1741305735633,[[90163.0,0.69038],[90161.0,0.221823],[90159.0,0.269528],[90156.0,0.221837],[90155.0,0.02240195]],[[90164.0,0.0003404],[90179.0,0.221781],[90185.0,0.00090898],[90186.0,0.01914083],[90198.0,0.01089341]]]
["bitfinex","BTCUSD",1741305735634,[[90163.0,0.69038],[90161.0,0.221823],[90159.0,0.269528],[90156.0,0.221837],[90155.0,0.02240195]],[[90164.0,0.0003404],[90179.0,0.221781],[90185.0,0.00090898],[90186.0,0.01914083],[90187.0,0.221763]]]
["bitfinex","BTCUSD",1741305735872,[[90163.0,0.69038],[90161.0,0.221823],[90159.0,0.269528],[90156.0,0.221837],[90155.0,0.02240195]],[[90164.0,0.0003404],[90180.0,0.221778],[90185.0,0.00175937],[90186.0,0.01738146],[90187.0,0.221763]]]
["bitfinex","BTCUSD",1741305736091,[[90163.0,0.69038],[90161.0,0.221823],[90159.0,0.269528],[90156.0,0.221837],[90155.0,0.02240195]],[[90164.0,0.0003404],[90180.0,0.221778],[90186.0,0.00175937],[90187.0,0.221763],[90276.0,0.01346578]]]
["bitfinex","BTCUSD",1741305736342,[[90163.0,0.69038],[90161.0,0.221823],[90159.0,0.269528],[90156.0,0.221837],[90155.0,0.02240195]],[[90164.0,0.0003404],[90175.0,0.01738251],[90180.0,0.221778],[90186.0,0.00175937],[90187.0,0.221763]]]
["bitfinex","BTCUSD",1741305736514,[[90163.0,0.69038],[90161.0,0.221823],[90159.0,0.269528],[90156.0,0.221837],[90155.0,0.02240195]],[[90164.0,0.0003404],[90175.0,0.01738251],[90184.0,0.00175937],[90195.0,0.3302014],[90207.0,0.00825564]]]
["bitfinex","BTCUSD",1741305736717,[[90163.0,0.70492085],[90161.0,0.221823],[90159.0,0.269528],[90156.0,0.221837],[90155.0,0.02240195]],[[90164.0,0.0003404],[90175.0,0.01738251],[90194.0,0.00266835],[90195.0,0.1084604],[90196.0,0.221741]]]
["bitfinex","BTCUSD",1741305737028,[[90163.0,0.70492085],[90161.0,0.221823],[90159.0,0.269528],[90156.0,0.221837],[90155.0,0.02240195]],[[90164.0,0.0003404],[90175.0,0.01738251],[90194.0,0.00266835],[90195.0,0.1084604],[90198.0,0.221736]]]
["bitfinex","BTCUSD",1741305737238,[[90163.0,0.70492085],[90161.0,0.221823],[90159.0,0.269528],[90156.0,0.221837],[90155.0,0.02240195]],[[90164.0,0.0003404],[90175.0,0.01738251],[90194.0,0.00266835],[90195.0,0.1084604],[90197.0,0.221737]]]
["bitfinex","BTCUSD",1741305737426,[[90174.0,0.221793],[90172.0,0.221796],[90167.0,0.221809],[90163.0,0.17056],[90161.0,0.332736]],[[90175.0,0.01738251],[90194.0,0.00266835],[90195.0,0.3302014],[90197.0,0.221737],[90200.0,0.221731]]]
["bitfinex","BTCUSD",1741305737622,[[90174.0,0.221793],[90172.0,0.221796],[90167.0,0.221809],[90163.0,0.17056],[90161.0,0.332736]],[[90175.0,0.01738251],[90194.0,0.00266835],[90195.0,0.3302014],[90200.0,0.221731]]]
["bitfinex","BTCUSD",1741305737623,[[90174.0,0.329873],[90172.0,0.221796],[90167.0,0.221809],[90163.0,0.17056],[90161.0,0.332736]],[[90175.0,0.01738251],[90194.0,0.00266835],[90195.0,0.3302024],[90200.0,0.221731],[90207.0,0.22996864]]]
["bitfinex","BTCUSD",1741305737954,[[90174.0,0.329873],[90172.0,0.221796],[90170.0,0.221801],[90167.0,0.221809],[90165.0,0.24378006]],[[90175.0,0.01738251],[90194.0,0.00090898],[90195.0,0.1084604],[90204.0,0.00209957],[90205.0,0.378279]]]
["bitfinex","BTCUSD",1741305738178,[[90174.0,0.10808],[90169.0,0.332705],[90165.0,0.24378006],[90149.0,0.025],[90146.0,0.025]],[[90193.0,0.00175937],[90194.0,0.00090898],[90195.0,0.0003404],[90203.0,0.221722],[90204.0,0.0003402]]]
["bitfinex","BTCUSD",1741305738357,[[90194.0,0.221744],[90192.0,0.221749],[90174.0,0.43668],[90169.0,0.332705],[90167.0,0.01454085]],[[90195.0,0.0003404],[90201.0,0.221727],[90202.0,0.00124938],[90204.0,0.0003402],[90205.0,0.01737959]]]
["bitfinex","BTCUSD",1741305738601,[[90194.0,0.221744],[90192.0,0.221749],[90188.0,0.221758],[90175.0,0.3286],[90174.0,0.10808]],[[90195.0,0.0003404],[90200.0,0.00090898],[90201.0,0.00175937],[90202.0,0.0003404],[90203.0,0.221723]]]
["bitfinex","BTCUSD",1741305738768,[[90194.0,0.221744],[90192.0,0.221749],[90188.0,0.221758],[90181.0,0.221775],[90175.0,0.3286]],[[90195.0,0.0003404],[90200.0,0.00090898],[90202.0,0.00209977],[90203.0,0.221723],[90206.0,0.329796]]]
["bitfinex","BTCUSD",1741305739008,[[90194.0,0.221744],[90192.0,0.221749],[90188.0,0.221758],[90181.0,0.221775],[90175.0,0.3286]],[[90195.0,0.0003404],[90200.0,0.00266835],[90201.0,0.221727],[90202.0,0.0003404],[90203.0,0.221723]]]
["bitfinex","BTCUSD",1741305739395,[[90186.0,0.221763],[90175.0,0.550389],[90163.0,0.15656],[90016.0,0.4],[87710.0,4.137e-05]],[[90195.0,0.0003404],[90198.0,0.221736],[90200.0,0.00090898],[90201.0,0.221727],[90202.0,0.0003404]]]
["bitfinex","BTCUSD",1741305739593,[[90194.0,0.00040203],[90191.0,0.221751],[90185.0,0.221766],[90175.0,0.3286],[90174.0,0.11308]],[[90195.0,0.0003404],[90196.0,0.00175937],[90197.0,0.00090898],[90201.0,0.221727],[90202.0,0.0003404]]]
["bitfinex","BTCUSD",1741305739793,[[90194.0,0.22214603],[90192.0,0.221748],[90189.0,0.221755],[90185.0,0.221766],[90179.0,0.0806]],[[90195.0,0.01771925],[90200.0,0.00090898],[90202.0,0.0003404],[90203.0,0.00175937],[90204.0,0.0003402]]]
["bitfinex","BTCUSD",1741305740006,[[90194.0,0.22214603],[90192.0,0.221748],[90188.0,0.221758],[90180.0,0.221778],[90179.0,0.0806]],[[90195.0,0.0003404],[90201.0,0.221727],[90202.0,0.0003404],[90204.0,0.0003402],[90208.0,0.10808]]]
["bitfinex","BTCUSD",1741305740221,[[90194.0,0.22214603],[90192.0,0.221748],[90188.0,0.221758],[90180.0,0.221778],[90179.0,0.0806]],[[90195.0,0.0013404],[90200.0,0.00090898],[90201.0,0.221727],[90202.0,0.0003404],[90204.0,0.0003402]]]
["bitfinex","BTCUSD",1741305740369,[[90194.0,0.22214603],[90192.0,0.221748],[90189.0,0.221754],[90188.0,0.221758],[90180.0,0.221778]],[[90195.0,0.0013404],[90202.0,0.0003404],[90204.0,0.0003402]]]
["bitfinex","BTCUSD",1741305740370,[[90194.0,0.22214603],[90192.0,0.221748],[90189.0,0.221754],[90188.0,0.221758],[90180.0,0.24378006]],[[90195.0,0.0013404],[90202.0,0.00209977],[90204.0,0.0003402],[90212.0,0.0003406],[90221.0,0.22168]]]
["bitfinex","BTCUSD",1741305740573,[[90194.0,0.22214603],[90192.0,0.221748],[90189.0,0.221754],[90188.0,0.221758],[90180.0,0.24378006]],[[90195.0,0.0013404],[90202.0,0.0003404],[90204.0,0.0003402],[90209.0,0.10898898],[90212.0,0.2220406]]]
["bitfinex","BTCUSD",1741305740897,[[90194.0,0.22214603],[90192.0,0.221748],[90189.0,0.221754],[90188.0,0.221758],[90181.0,0.3286]],[[90195.0,0.0003404],[90202.0,0.0003404],[90204.0,0.0003402],[90209.0,0.10898898],[90212.0,0.0003406]]]
["bitfinex","BTCUSD",1741305741098,[[90194.0,0.22214603],[90192.0,0.221748],[90189.0,0.329834],[90188.0,0.221758],[90181.0,0.3286]],[[90195.0,0.0003404],[90202.0,0.0003404],[90204.0,0.2220592],[90207.0,0.221713],[90208.0,0.00175937]]]
["bitfinex","BTCUSD",1741305741302,[[90194.0,0.22314603],[90192.0,0.221748],[90189.0,0.329834],[90188.0,0.221758],[90181.0,0.3286]],[[90195.0,0.0003404],[90202.0,0.0003404],[90204.0,0.0003402],[90206.0,0.221715],[90209.0,0.10808]]]
["bitfinex","BTCUSD",1741305741467,[[90194.0,0.22314603],[90192.0,0.221748],[90189.0,0.329834],[90188.0,0.221758],[90181.0,0.3286]],[[90195.0,0.0003404],[90202.0,0.0003404],[90204.0,0.0003402],[90209.0,0.10808]]]
["bitfinex","BTCUSD",1741305741468,[[90194.0,0.22314603],[90192.0,0.221748],[90189.0,0.329834],[90188.0,0.221758],[90181.0,0.3286]],[[90195.0,0.0003404],[90202.0,0.0003404],[90204.0,0.0003402],[90205.0,0.00175937],[90208.0,0.221712]]]
["bitfinex","BTCUSD",1741305741668,[[90194.0,0.22314603],[90192.0,0.221748],[90189.0,0.329834],[90188.0,0.221758],[90181.0,0.3286]],[[90195.0,0.0003404],[90202.0,0.0003404],[90204.0,0.0003402],[90208.0,0.221712]]]
["bitfinex","BTCUSD",1741305741669,[[90194.0,0.22314603],[90192.0,0.221748],[90189.0,0.329834],[90188.0,0.221758],[90181.0,0.3286]],[[90195.0,0.0003404],[90202.0,0.0003404],[90204.0,0.0003402],[90208.0,0.00175937],[90211.0,0.0003006]]]
["bitfinex","BTCUSD",1741305741872,[[90194.0,0.22314603],[90192.0,0.221748],[90189.0,0.329834],[90188.0,0.221758],[90181.0,0.3286]],[[90195.0,0.0003404],[90202.0,0.0003404],[90204.0,0.0003402],[90209.0,0.00090898],[90211.0,0.01154846]]]
["bitfinex","BTCUSD",1741305742146,[[90194.0,0.22314603],[90192.0,0.221748],[90189.0,0.329834],[90188.0,0.221758],[90181.0,0.3286]],[[90195.0,0.0003404],[90202.0,0.0003404],[90204.0,0.0003402],[90209.0,0.00266835],[90211.0,0.01154846]]]
["bitfinex","BTCUSD",1741305742349,[[90194.0,0.22414603],[90192.0,0.221748],[90189.0,0.329834],[90188.0,0.221758],[90181.0,0.3286]],[[90195.0,0.0003404],[90202.0,0.0003404],[90204.0,0.0003402],[90209.0,0.00090898],[90211.0,0.01154846]]]
["bitfinex","BTCUSD",1741305742542,[[90194.0,0.22314603],[90192.0,0.221748],[90189.0,0.329834],[90188.0,0.268458],[90186.0,0.01094171]],[[90195.0,0.0003404],[90202.0,0.0003404],[90204.0,0.0003402],[90209.0,0.00175937],[90210.0,0.0003404]]]
["bitfinex","BTCUSD",1741305742747,[[90194.0,0.22214603],[90193.0,0.3286],[90192.0,0.221748],[90190.0,0.221751],[90189.0,0.26456]],[[90195.0,0.0003404],[90202.0,0.0003404],[90204.0,0.0003402],[90210.0,0.0003404],[90222.0,0.00266835]]]
["bitfinex","BTCUSD",1741305742950,[[90194.0,0.22214603],[90193.0,0.3286],[90192.0,0.221748],[90190.0,0.221751],[90189.0,0.26456]],[[90195.0,0.0003404],[90202.0,0.0003404],[90204.0,0.0003402],[90206.0,0.221715],[90209.0,0.221709]]]
["bitfinex","BTCUSD",1741305743107,[[90194.0,0.22514603],[90193.0,0.3286],[90192.0,0.221748],[90190.0,0.221751],[90189.0,0.26456]],[[90195.0,0.0003404],[90202.0,0.0003404],[90204.0,0.0003402],[90206.0,0.221715],[90211.0,0.2220036]]]
["bitfinex","BTCUSD",1741305743309,[[90194.0,0.22514603],[90193.0,0.3286],[90192.0,0.221748],[90190.0,0.221751],[90189.0,0.26456]],[[90195.0,0.0003404],[90202.0,0.0003404],[90204.0,0.0003402],[90206.0,0.221715],[90210.0,0.2220474]]]
["bitfinex","BTCUSD",1741305743732,[[90194.0,0.22314603],[90193.0,0.3286],[90192.0,0.221748],[90190.0,0.221751],[90189.0,0.26456]],[[90195.0,0.0003404],[90202.0,0.0003404],[90204.0,0.0003402],[90206.0,0.221715],[90210.0,0.2220474]]]
["bitfinex","BTCUSD",1741305743931,[[90194.0,0.62028688],[90193.0,0.3286],[90192.0,0.221748],[90190.0,0.221751],[90189.0,0.26456]],[[90195.0,0.0003404],[90202.0,0.0003404],[90204.0,0.0003402],[90210.0,0.0003404],[90217.0,0.00209977]]]
["bitfinex","BTCUSD",1741305744138,[[90194.0,0.61928688],[90193.0,0.3286],[90192.0,0.221748],[90190.0,0.221751],[90189.0,0.26456]],[[90195.0,0.0003404],[90202.0,0.0003404],[90204.0,0.0003402],[90210.0,0.0003404],[90217.0,0.0003404]]]
["bitfinex","BTCUSD",1741305744480,[[90194.0,0.62428688],[90193.0,0.3286],[90192.0,0.221748],[90190.0,0.221751],[90189.0,0.26456]],[[90195.0,0.0003404],[90202.0,0.0003404],[90204.0,0.0003402],[90210.0,0.0003404],[90217.0,0.0003404]]]
["bitfinex","BTCUSD",1741305745640,[[90194.0,0.61928688],[90193.0,0.3286],[90192.0,0.221748],[90190.0,0.221751],[90189.0,0.26456]],[[90195.0,0.0003004],[90202.0,0.0003404],[90204.0,0.0003402],[90210.0,0.0003404],[90217.0,0.0003404]]]
["bitfinex","BTCUSD",1741305746049,[[90194.0,0.62628688],[90193.0,0.3286],[90192.0,0.221748],[90190.0,0.221751],[90189.0,0.26456]],[[90195.0,0.0003004],[90202.0,0.0003404],[90204.0,0.0003402],[90210.0,0.0003404],[90217.0,0.0003404]]]
["bitfinex","BTCUSD",1741305746306,[[90194.0,0.61928688],[90193.0,0.3286],[90192.0,0.221748],[90190.0,0.221751],[90189.0,0.26456]],[[90195.0,0.0003004],[90202.0,0.0003404],[90204.0,0.0003402],[90210.0,0.0003404],[90217.0,0.0003404]]]
["bitfinex","BTCUSD",1741305746508,[[90194.0,0.64108852],[90193.0,0.3286],[90192.0,0.221748],[90190.0,0.221751],[90189.0,0.26456]],[[90195.0,0.0003004],[90202.0,0.0003404],[90204.0,0.0003402],[90210.0,0.0003404],[90217.0,0.0003404]]]
["bitfinex","BTCUSD",1741305746665,[[90194.0,0.64808852],[90193.0,0.3286],[90192.0,0.221748],[90190.0,0.221751],[90189.0,0.26456]],[[90195.0,0.0003004],[90202.0,0.0003404],[90204.0,0.0003402],[90210.0,0.0003404],[90217.0,0.0003404]]]
["bitfinex","BTCUSD",1741305746863,[[90194.0,0.64108852],[90193.0,0.3286],[90192.0,0.221748],[90190.0,0.221751],[90189.0,0.26456]],[[90195.0,0.0003004],[90202.0,0.0003404],[90204.0,0.0003402],[90210.0,0.0003404],[90217.0,0.0003404]]]
["bitfinex","BTCUSD",1741305747065,[[90194.0,0.96968852],[90192.0,0.221748],[90190.0,0.221751],[90189.0,0.26456],[89588.0,60.0]],[[90195.0,0.0003004],[90202.0,0.0003404],[90204.0,0.0003402],[90210.0,0.0003404],[90217.0,0.0003404]]]
["bitfinex","BTCUSD",1741305747269,[[90194.0,0.97668852],[90192.0,0.221748],[90190.0,0.221751],[90189.0,0.26456],[89589.0,60.03526322]],[[90195.0,0.0003004],[90202.0,0.0003404],[90204.0,0.0003402],[90210.0,0.0003404],[90217.0,0.0003404]]]
["bitfinex","BTCUSD",1741305747480,[[90194.0,0.97668852],[90192.0,0.221748],[90191.0,0.025],[90190.0,0.221751],[90189.0,0.26456]],[[90195.0,4e-07],[90202.0,0.0003404],[90204.0,0.0003402],[90210.0,0.0003404],[90217.0,0.0003404]]]
["bitfinex","BTCUSD",1741305747683,[[90194.0,0.97668852],[90192.0,0.221748],[90191.0,0.025],[90190.0,0.246751],[90189.0,0.26456]],[[90195.0,4e-07],[90202.0,0.0003404],[90204.0,0.0003402],[90210.0,0.0003404],[90217.0,0.0003404]]]
["bitfinex","BTCUSD",1741305748127,[[90201.0,0.221727],[90199.0,0.22173],[90197.0,0.221734],[90195.0,0.31454085],[90194.0,0.75494452]],[[90202.0,0.0003404],[90204.0,0.0003402],[90210.0,0.0003404],[90217.0,0.0003404],[90237.0,0.00124958]]]
["bitfinex","BTCUSD",1741305748298,[[90201.0,0.34430785],[90199.0,0.22173],[90197.0,0.221734],[90195.0,0.3],[90194.0,0.44040367]],[[90202.0,0.0003404],[90204.0,0.0003402],[90210.0,0.0003404],[90217.0,0.0003404],[90237.0,0.00124958]]]
["bitfinex","BTCUSD",1741305748498,[[90201.0,0.34430785],[90199.0,0.22173],[90197.0,0.221734],[90195.0,0.521741],[90194.0,0.44040367]],[[90202.0,0.0003404],[90204.0,0.0003402],[90210.0,0.0003404],[90217.0,0.0003404],[90237.0,0.00124958]]]
["bitfinex","BTCUSD",1741305748700,[[90201.0,0.34430785],[90199.0,0.22173],[90197.0,0.221734],[90195.0,0.521741],[90194.0,0.44040367]],[[90202.0,0.0003404],[90204.0,0.0003402],[90210.0,0.0003404],[90217.0,0.0003404],[90237.0,0.0003406]]]
["bitfinex","BTCUSD",1741305748904,[[90203.0,0.521722],[90202.0,0.01454085],[90201.0,0.34430785],[90199.0,0.24673],[90197.0,0.221734]],[[90204.0,6e-07],[90210.0,0.0003404],[90217.0,0.0003404],[90237.0,0.0003406],[90245.0,0.2219594]]]
["bitfinex","BTCUSD",1741305749153,[[90203.0,0.521722],[90202.0,0.01454085],[90201.0,0.329767],[90199.0,0.24673],[90197.0,0.221734]],[[90204.0,6e-07],[90210.0,0.0003404],[90217.0,0.0003404],[90237.0,0.0003406],[90244.0,0.22428935]]]
["bitfinex","BTCUSD",1741305749352,[[90203.0,0.53626285],[90202.0,0.01454085],[90201.0,0.336767],[90199.0,0.24673],[90197.0,0.221734]],[[90204.0,6e-07],[90210.0,0.0003404],[90217.0,0.0003404],[90237.0,0.0003406],[90243.0,0.00266835]]]
["bitfinex","BTCUSD",1741305749544,[[90203.0,0.53626285],[90201.0,0.336767],[90199.0,0.24673],[90197.0,0.221734],[90192.0,0.26878006]],[[90204.0,6e-07],[90210.0,0.0003404],[90217.0,0.0003404],[90237.0,0.0003406],[90242.0,0.00175937]]]
["bitfinex","BTCUSD",1741305749730,[[90203.0,0.53626285],[90201.0,0.336767],[90199.0,0.24673],[90197.0,0.221734],[90194.0,0.35780367]],[[90204.0,6e-07],[90210.0,0.0003404],[90217.0,0.0003404],[90237.0,0.0003406],[90243.0,0.01189333]]]
["bitfinex","BTCUSD",1741305749912,[[90203.0,0.61906285],[90201.0,0.336767],[90199.0,0.24673],[90197.0,0.221734],[90195.0,0.025]],[[90204.0,6e-07],[90210.0,0.0003404],[90217.0,0.0003404],[90237.0,0.0003406],[90240.0,0.221633]]]
["bitfinex","BTCUSD",1741305750118,[[90203.0,0.61906285],[90201.0,0.329767],[90199.0,0.24673],[90197.0,0.221734],[90195.0,0.025]],[[90204.0,6e-07],[90210.0,0.0003404],[90217.0,0.0003404],[90237.0,0.0003406],[90239.0,0.00266835]]]
["bitfinex","BTCUSD",1741305750333,[[90203.0,0.61906285],[90201.0,0.329767],[90199.0,0.24673],[90197.0,0.221734]],[[90204.0,6e-07],[90210.0,0.0003404],[90217.0,0.0003404],[90237.0,0.0003406],[90239.0,0.00266835]]]
["bitfinex","BTCUSD",1741305750334,[[90203.0,0.62606285],[90201.0,0.329767],[90199.0,0.24673],[90197.0,0.221734],[90196.0,0.025]],[[90204.0,6e-07],[90210.0,0.0003404],[90217.0,0.0003404],[90237.0,0.0003406],[90238.0,0.00175937]]]
["bitfinex","BTCUSD",1741305750546,[[90203.0,0.62606285],[90201.0,0.329767],[90199.0,0.24673],[90198.0,0.025],[90197.0,0.221734]],[[90204.0,6e-07],[90210.0,0.0003404],[90217.0,0.0003404],[90237.0,0.0003406],[90245.0,0.00300875]]]
["bitfinex","BTCUSD",1741305750866,[[90203.0,0.62606285],[90201.0,0.329767],[90199.0,0.24673],[90198.0,0.025],[90197.0,0.221734]],[[90204.0,6e-07],[90210.0,0.0003404],[90217.0,0.0003404],[90230.0,0.01737197],[90236.0,0.221642]]]
["bitfinex","BTCUSD",1741305750994,[[90210.0,0.53624485],[90207.0,0.22171],[90204.0,0.01454085],[90203.0,0.311522],[90201.0,0.35182006]],[[90217.0,0.0003404],[90230.0,0.01737197],[90236.0,0.221642],[90239.0,0.221635],[90245.0,0.0003404]]]
["bitfinex","BTCUSD",1741305751194,[[90210.0,0.53624485],[90208.0,0.221708],[90207.0,0.22171],[90203.0,0.311522],[90201.0,0.35182006]],[[90217.0,0.0003404],[90230.0,0.01737197],[90236.0,0.221642],[90239.0,0.221635],[90245.0,0.0003404]]]
["bitfinex","BTCUSD",1741305751195,[[90210.0,0.53624485],[90208.0,0.221708],[90207.0,0.22171],[90203.0,0.311522],[90201.0,0.35182006]],[[90217.0,0.0003404],[90230.0,0.01737197],[90235.0,0.00175937],[90236.0,0.221642],[90239.0,0.221635]]]
["bitfinex","BTCUSD",1741305751815,[[90210.0,0.53624485],[90208.0,0.221708],[90207.0,0.22171],[90203.0,0.311522],[90201.0,0.35182006]],[[90217.0,0.0003404],[90230.0,0.01737197],[90237.0,0.00209997],[90245.0,0.2219604],[90264.0,0.35448326]]]
["bitfinex","BTCUSD",1741305752019,[[90210.0,0.53624485],[90208.0,0.221708],[90207.0,0.22171],[90203.0,0.304522],[90201.0,0.35182006]],[[90217.0,0.0003404],[90230.0,0.01737197],[90237.0,0.0003406],[90238.0,0.00175937],[90239.0,0.221634]]]
["bitfinex","BTCUSD",1741305752258,[[90210.0,0.53624485],[90208.0,0.221708],[90207.0,0.22171],[90203.0,0.311522],[90201.0,0.35182006]],[[90217.0,0.0003404],[90230.0,0.01737197],[90237.0,0.0003406],[90238.0,0.00266835],[90270.0,0.24378006]]]
["bitfinex","BTCUSD",1741305752469,[[90210.0,0.53624485],[90208.0,0.221708],[90207.0,0.22171],[90203.0,0.311522],[90201.0,0.35182006]],[[90217.0,0.0003404],[90230.0,0.01737197],[90237.0,0.0003406],[90244.0,0.00266835],[90257.0,0.221589]]]
["bitfinex","BTCUSD",1741305752727,[[90210.0,0.53624485],[90208.0,0.221708],[90207.0,0.22171],[90203.0,0.304522],[90201.0,0.35182006]],[[90217.0,0.0003404],[90230.0,0.01737197],[90237.0,0.0003406],[90244.0,0.00266835],[90245.0,0.0003404]]]
["bitfinex","BTCUSD",1741305752930,[[90210.0,0.54324485],[90208.0,0.221708],[90207.0,0.22171],[90203.0,0.304522],[90201.0,0.59560012]],[[90217.0,0.0003404],[90230.0,0.01737197],[90237.0,0.0003406],[90244.0,0.00090898],[90245.0,0.0003404]]]
["bitfinex","BTCUSD",1741305753103,[[90210.0,0.87184485],[90208.0,0.221708],[90207.0,0.22171],[90203.0,0.304522],[90201.0,0.59560012]],[[90217.0,0.0003404],[90230.0,0.01737197],[90237.0,0.0003406],[90244.0,0.00090898],[90245.0,0.0003404]]]
["bitfinex","BTCUSD",1741305753402,[[90210.0,0.87184485],[90208.0,0.221708],[90207.0,0.22171],[90203.0,0.304522],[90201.0,0.60379169]],[[90217.0,0.0003404],[90230.0,0.01737197],[90237.0,0.0003406],[90245.0,0.00300875],[90248.0,0.01098118]]]
["bitfinex","BTCUSD",1741305753637,[[90210.0,0.87184485],[90208.0,0.221708],[90207.0,0.22171],[90203.0,0.304522],[90201.0,0.60379169]],[[90217.0,0.0003404],[90230.0,0.01737197],[90237.0,0.0003406],[90245.0,0.00124938],[90248.0,0.01098118]]]
["bitfinex","BTCUSD",1741305753839,[[90210.0,0.87184485],[90208.0,0.221708],[90207.0,0.22171],[90203.0,0.304522],[90201.0,0.60379169]],[[90217.0,0.0003404],[90230.0,0.01737197],[90237.0,0.0003406],[90245.0,0.00124938],[90253.0,0.09142487]]]
["bitfinex","BTCUSD",1741305754046,[[90210.0,0.87184485],[90208.0,0.221708],[90207.0,0.22171],[90203.0,0.304522],[90201.0,0.60379169]],[[90217.0,0.0003404],[90230.0,0.01737197],[90237.0,0.0003406],[90245.0,0.00124938],[90247.0,0.221615]]]
["bitfinex","BTCUSD",1741305754173,[[90210.0,0.87184485],[90208.0,0.221708],[90207.0,0.22171],[90203.0,0.304522],[90201.0,0.60379169]],[[90217.0,0.0003404],[90230.0,0.01737197],[90237.0,0.0003406],[90245.0,0.00124938],[90261.0,0.00175937]]]
["bitfinex","BTCUSD",1741305754375,[[90210.0,0.87184485],[90208.0,0.221708],[90207.0,0.22171],[90203.0,0.304522],[90201.0,0.60379169]],[[90217.0,0.0003404],[90230.0,0.01737197],[90237.0,0.0003406],[90245.0,0.00124938],[90248.0,0.221611]]]
["bitfinex","BTCUSD",1741305754601,[[90210.0,0.87184485],[90208.0,0.221708],[90207.0,0.22171],[90203.0,0.304522],[90201.0,0.60379169]],[[90217.0,0.0003404],[90230.0,0.01737197],[90237.0,0.0003406],[90243.0,0.221625],[90245.0,0.00300875]]]
["bitfinex","BTCUSD",1741305754800,[[90211.0,0.58434285],[90210.0,0.66520389],[90209.0,0.025],[90208.0,0.221708],[90203.0,0.221722]],[[90212.0,2e-07],[90217.0,0.0003404],[90230.0,0.01737197],[90237.0,0.0003406],[90242.0,0.00175937]]]
["bitfinex","BTCUSD",1741305755005,[[90211.0,0.66284285],[90210.0,0.68759907],[90209.0,0.025],[90208.0,0.221708],[90203.0,0.221722]],[[90212.0,2e-07],[90217.0,0.0003404],[90230.0,0.01737197],[90237.0,0.0003406],[90257.0,0.00090898]]]
["bitfinex","BTCUSD",1741305755178,[[90211.0,0.99144285],[90210.0,0.35899907],[90209.0,0.025],[90208.0,0.221708],[90206.0,0.025]],[[90212.0,2e-07],[90217.0,0.0003404],[90230.0,0.01737197],[90237.0,0.0003406],[90257.0,0.22425935]]]
["bitfinex","BTCUSD",1741305755365,[[90211.0,0.99144285],[90210.0,0.35899907],[90209.0,0.025],[90208.0,0.221708],[90206.0,0.025]],[[90212.0,2e-07],[90217.0,0.0003404],[90230.0,0.01737197],[90237.0,0.0003406],[90252.0,0.221603]]]
["bitfinex","BTCUSD",1741305755566,[[90211.0,0.99144285],[90210.0,0.35899907],[90209.0,0.025],[90208.0,0.221708],[90206.0,0.025]],[[90212.0,2e-07],[90217.0,0.0003404],[90230.0,0.01737197],[90237.0,0.0003406]]]
["bitfinex","BTCUSD",1741305755567,[[90211.0,0.99144285],[90210.0,0.35899907],[90209.0,0.025],[90208.0,0.221708],[90206.0,0.025]],[[90212.0,2e-07],[90217.0,0.0003404],[90230.0,0.01737197],[90237.0,0.0003406],[90251.0,0.22427235]]]
["bitfinex","BTCUSD",1741305755902,[[90211.0,0.99144285],[90210.0,0.35899907],[90208.0,0.221708],[90206.0,0.025]],[[90212.0,2e-07],[90217.0,0.0003404],[90230.0,0.01737197],[90237.0,0.0003406]]]
["bitfinex","BTCUSD",1741305755903,[[90211.0,1.12434274],[90210.0,0.24409918],[90208.0,0.221708],[90206.0,0.025],[90193.0,0.443492]],[[90212.0,2e-07],[90217.0,0.0003404],[90230.0,0.01737197],[90237.0,0.0003406],[90250.0,0.00266835]]]
["bitfinex","BTCUSD",1741305756100,[[90211.0,1.13134274],[90210.0,0.24409918],[90208.0,0.221708],[90206.0,0.025],[90193.0,0.443492]],[[90212.0,2e-07],[90217.0,0.0003404],[90230.0,0.01737197],[90237.0,0.0003406],[90250.0,0.221608]]]
["bitfinex","BTCUSD",1741305756314,[[90211.0,1.12434274],[90210.0,0.24409918],[90208.0,0.221708],[90206.0,0.025],[90193.0,0.443492]],[[90212.0,2e-07],[90217.0,0.0003404],[90230.0,0.01737197],[90237.0,0.0003406],[90249.0,0.00175937]]]
["bitfinex","BTCUSD",1741305756521,[[90211.0,1.12434274],[90210.0,0.24409918],[90208.0,0.221708],[90206.0,0.025],[90193.0,0.443492]],[[90212.0,2e-07],[90217.0,0.0003404],[90230.0,0.01737197],[90237.0,0.0003406],[90251.0,0.00266835]]]
["bitfinex","BTCUSD",1741305757057,[[90211.0,1.13134274],[90210.0,0.24409918],[90208.0,0.221708],[90206.0,0.025],[90193.0,0.443492]],[[90212.0,2e-07],[90217.0,0.0003404],[90230.0,0.01737197],[90237.0,0.0003406],[90249.0,0.22161]]]
["bitfinex","BTCUSD",1741305757194,[[90211.0,1.13134274],[90210.0,0.24409918],[90208.0,0.221708],[90206.0,0.025],[90193.0,0.443492]],[[90212.0,2e-07],[90217.0,0.0003404],[90230.0,0.01737197],[90237.0,0.0003406],[90248.0,0.00175937]]]
["bitfinex","BTCUSD",1741305757396,[[90211.0,1.13134274],[90210.0,0.24409918],[90208.0,0.221708],[90206.0,0.025],[90193.0,0.443492]],[[90212.0,2e-07],[90217.0,0.0003404],[90230.0,0.01737197],[90237.0,0.0003406],[90250.0,0.221608]]]
["bitfinex","BTCUSD",1741305757622,[[90211.0,1.13134274],[90210.0,0.24409918],[90208.0,0.221708],[90206.0,0.025],[90193.0,0.443492]],[[90212.0,2e-07],[90217.0,0.0003404],[90230.0,0.01737197],[90237.0,0.0003406],[90249.0,0.00175937]]]
["bitfinex","BTCUSD",1741305757999,[[90211.0,1.13134274],[90210.0,0.24409918],[90208.0,0.221708],[90206.0,0.025],[90204.0,0.0001701]],[[90212.0,2e-07],[90217.0,0.0003404],[90230.0,0.01737197],[90237.0,0.0003406],[90249.0,0.00175937]]]
["bitfinex","BTCUSD",1741305758202,[[90211.0,1.13134274],[90210.0,0.24409918],[90208.0,0.221708],[90206.0,0.025],[90204.0,0.0001701]],[[90212.0,2e-07],[90217.0,0.0003404],[90230.0,0.01737197],[90237.0,0.0003406],[90251.0,0.22427235]]]
["bitfinex","BTCUSD",1741305758403,[[90211.0,1.12434274],[90210.0,0.24409918],[90208.0,0.221708],[90206.0,0.025],[90204.0,0.0001701]],[[90212.0,2e-07],[90217.0,0.0003404],[90230.0,0.01737197],[90237.0,0.0003406],[90250.0,0.00175937]]]
["bitfinex","BTCUSD",1741305758643,[[90211.0,1.13134274],[90210.0,0.24409918],[90208.0,0.221708],[90206.0,0.025],[90204.0,0.0001701]],[[90212.0,2e-07],[90217.0,0.0003404],[90230.0,0.01737197],[90237.0,0.0003406],[90256.0,0.00090898]]]
["bitfinex","BTCUSD",1741305758837,[[90216.0,0.025],[90213.0,0.01454085],[90211.0,0.88464074],[90210.0,0.02239518],[90209.0,0.025]],[[90224.0,4e-07],[90230.0,0.01737197],[90237.0,0.0003406],[90256.0,0.00266835],[90258.0,0.0459]]]
["bitfinex","BTCUSD",1741305759041,[[90216.0,0.025],[90211.0,0.88464074],[90210.0,0.02239518]],[[90224.0,4e-07],[90237.0,0.0003406],[90258.0,0.0459]]]
["bitfinex","BTCUSD",1741305759042,[[90223.0,0.53621285],[90221.0,0.221676],[90217.0,0.70245117],[90216.0,0.025],[90215.0,0.025]],[[90224.0,4e-07],[90237.0,0.0003406],[90258.0,0.04680898],[90264.0,0.0003404],[90265.0,0.108]]]
["bitfinex","BTCUSD",1741305759203,[[90223.0,0.53621285],[90221.0,0.221676],[90219.0,0.22168],[90217.0,0.70089989],[90216.0,0.025]],[[90224.0,4e-07],[90237.0,0.0003406],[90258.0,0.0459],[90264.0,0.22282338],[90265.0,0.108]]]
["bitfinex","BTCUSD",1741305759399,[[90223.0,0.53621285],[90221.0,0.221676],[90219.0,0.22168],[90217.0,0.92258689],[90216.0,0.025]],[[90224.0,4e-07],[90237.0,0.0003406],[90258.0,0.0459],[90264.0,0.22282338],[90265.0,0.108]]]
["bitfinex","BTCUSD",1741305759400,[[90223.0,0.53621285],[90221.0,0.221676],[90219.0,0.22168],[90217.0,0.92258689],[90216.0,0.025]],[[90224.0,4e-07],[90237.0,0.0003406],[90257.0,0.00266835],[90258.0,0.0459],[90262.0,0.23289634]]]
["bitfinex","BTCUSD",1741305759634,[[90223.0,0.53621285],[90221.0,0.221676],[90219.0,0.22168],[90217.0,0.706687],[90212.0,0.025]],[[90224.0,4e-07],[90237.0,0.0003406],[90256.0,0.00175937],[90257.0,0.00090898],[90258.0,0.0459]]]
["bitfinex","BTCUSD",1741305759844,[[90223.0,0.64421285],[90221.0,0.221676],[90219.0,0.22168],[90217.0,0.706687],[90211.0,0.1336]],[[90224.0,4e-07],[90237.0,0.0003406],[90258.0,0.0459]]]
["bitfinex","BTCUSD",1741305759845,[[90223.0,0.64421285],[90221.0,0.221676],[90219.0,0.22168],[90217.0,0.706687],[90211.0,0.1336]],[[90224.0,4e-07],[90237.0,0.0003406],[90242.0,0.221627],[90246.0,0.221618],[90255.0,0.00124938]]]
["bitfinex","BTCUSD",1741305760056,[[90223.0,0.64421285],[90221.0,0.221676],[90219.0,0.22168],[90217.0,0.706687],[90211.0,0.1336]],[[90224.0,4e-07],[90237.0,0.0003406],[90245.0,0.2219604],[90255.0,0.0003404],[90263.0,0.332362]]]
["bitfinex","BTCUSD",1741305760407,[[90223.0,0.64461488],[90221.0,0.221676],[90219.0,0.22168],[90217.0,0.706687],[90211.0,0.1336]],[[90224.0,4e-07],[90237.0,0.0003406],[90242.0,0.221627],[90244.0,0.00090898],[90245.0,0.0003404]]]
["bitfinex","BTCUSD",1741305760556,[[90223.0,0.64461488],[90221.0,0.221676],[90219.0,0.22168],[90217.0,0.706687],[90211.0,0.1336]],[[90224.0,4e-07],[90237.0,0.0003406],[90242.0,0.221627],[90245.0,0.0003404],[90249.0,0.22161]]]
["bitfinex","BTCUSD",1741305760759,[[90223.0,0.64461488],[90221.0,0.221676],[90219.0,0.22168],[90217.0,0.706687],[90211.0,0.1336]],[[90224.0,4e-07],[90237.0,0.0003406],[90241.0,0.22163],[90245.0,0.0003404],[90249.0,0.22161]]]
["bitfinex","BTCUSD",1741305760962,[[90223.0,0.63007403],[90219.0,0.22168],[90217.0,0.485],[90212.0,0.221699],[90211.0,0.0855]],[[90224.0,4e-07],[90229.0,0.221658],[90235.0,0.221644],[90237.0,0.0756406],[90240.0,0.00090898]]]
["bitfinex","BTCUSD",1741305761282,[[90223.0,0.10840203],[90217.0,0.485],[90211.0,0.007],[90206.0,0.01454085],[90202.0,0.0771]],[[90224.0,4e-07],[90237.0,0.0756406],[90255.0,0.00209977],[90256.0,0.34975825],[90264.0,0.3003404]]]
["bitfinex","BTCUSD",1741305761459,[[90223.0,0.33007403],[90221.0,0.221676],[90219.0,0.221682],[90217.0,0.485],[90211.0,0.007]],[[90224.0,4e-07],[90237.0,0.0756406],[90255.0,0.00209977],[90256.0,0.34975825],[90264.0,0.3003404]]]
["bitfinex","BTCUSD",1741305761460,[[90223.0,0.33007403],[90221.0,0.221676],[90219.0,0.221682],[90217.0,0.485],[90213.0,0.221696]],[[90224.0,4e-07],[90232.0,0.221652],[90233.0,0.221649],[90236.0,0.00266835],[90237.0,0.2972796]]]
["bitfinex","BTCUSD",1741305761660,[[90223.0,0.33707403],[90221.0,0.221676],[90219.0,0.221682],[90217.0,0.485],[90213.0,0.221696]],[[90224.0,4e-07],[90231.0,0.221653],[90233.0,0.221649],[90237.0,0.2972796],[90255.0,0.00209977]]]
["bitfinex","BTCUSD",1741305761913,[[90223.0,0.33007403],[90220.0,0.221679],[90217.0,0.485],[90216.0,0.221689],[90213.0,0.221696]],[[90224.0,4e-07],[90229.0,0.221659],[90232.0,0.221651],[90236.0,0.221642],[90237.0,0.0756406]]]
["bitfinex","BTCUSD",1741305762188,[[90223.0,0.11540203],[90217.0,0.485],[90213.0,0.221696],[90210.0,0.48787724],[90209.0,0.221706]],[[90224.0,0.2216704],[90226.0,0.221666],[90233.0,0.0455],[90237.0,0.0756406],[90248.0,0.00175937]]]
["bitfinex","BTCUSD",1741305762417,[[90223.0,0.22907403],[90219.0,0.108],[90217.0,0.485],[90210.0,0.26617524],[90208.0,0.3]],[[90224.0,4e-07],[90233.0,0.0455],[90237.0,0.0756406],[90255.0,0.00209977],[90303.0,0.0226002]]]
["bitfinex","BTCUSD",1741305762634,[[90223.0,0.22207403],[90222.0,0.221673],[90219.0,0.329682],[90217.0,0.485],[90210.0,0.5099553]],[[90224.0,4e-07],[90233.0,0.01737133],[90237.0,0.0756406],[90240.0,0.221632],[90244.0,0.0455]]]
["bitfinex","BTCUSD",1741305762834,[[90223.0,0.22907403],[90222.0,0.221673],[90219.0,0.329682],[90217.0,0.485],[90215.0,0.22169]],[[90224.0,4e-07],[90233.0,0.01737133],[90236.0,0.00090898],[90237.0,0.0756406],[90244.0,0.0455]]]
["bitfinex","BTCUSD",1741305762982,[[90223.0,0.22907403],[90222.0,0.221673],[90219.0,0.329682],[90217.0,0.485],[90215.0,0.22169]],[[90224.0,4e-07],[90233.0,0.01737133],[90236.0,0.00090898],[90237.0,0.0756406],[90240.0,0.221631]]]
["bitfinex","BTCUSD",1741305763184,[[90223.0,0.22907403],[90222.0,0.221673],[90219.0,0.329682],[90217.0,0.485],[90215.0,0.22169]],[[90224.0,4e-07],[90233.0,0.01737133],[90236.0,0.00090898],[90237.0,0.0756406],[90239.0,0.00175937]]]
["bitfinex","BTCUSD",1741305763565,[[90223.0,0.22907403],[90222.0,0.221673],[90219.0,0.329682],[90217.0,0.485],[90215.0,0.22169]],[[90224.0,4e-07],[90233.0,0.01737133],[90237.0,0.0003406],[90244.0,0.0455]]]
["bitfinex","BTCUSD",1741305763566,[[90223.0,0.22907403],[90222.0,0.221673],[90219.0,0.329682],[90217.0,0.485],[90215.0,0.22169]],[[90224.0,4e-07],[90233.0,0.01737133],[90237.0,0.0003406],[90244.0,0.0455],[90245.0,0.0788404]]]
["bitfinex","BTCUSD",1741305764813,[[90223.0,0.54361488],[90222.0,0.221673],[90219.0,0.329682],[90217.0,0.485],[90215.0,0.22169]],[[90224.0,4e-07],[90237.0,0.0003406],[90244.0,0.0455],[90245.0,0.0003404],[90253.0,0.0773]]]
["bitfinex","BTCUSD",1741305765156,[[90223.0,0.62261488],[90222.0,0.221673],[90219.0,0.329682],[90217.0,0.485],[90215.0,0.22169]],[[90224.0,4e-07],[90237.0,0.0003406],[90245.0,0.0003404],[90252.0,0.00175937],[90253.0,0.0773]]]
["bitfinex","BTCUSD",1741305765553,[[90223.0,0.62261488],[90222.0,0.221673],[90219.0,0.329682],[90217.0,0.485],[90215.0,0.22169]],[[90224.0,4e-07],[90237.0,0.0003406],[90245.0,0.0003404],[90255.0,0.0003404],[90256.0,0.00175937]]]
["bitfinex","BTCUSD",1741305765756,[[90223.0,0.66931488],[90222.0,0.221673],[90219.0,0.329682],[90217.0,0.485],[90215.0,0.22169]],[[90224.0,4e-07],[90237.0,0.0003406],[90245.0,0.0003404],[90255.0,0.0003404],[90256.0,0.00175937]]]
["bitfinex","BTCUSD",1741305766312,[[90223.0,0.66931488],[90222.0,0.221673],[90219.0,0.329682],[90217.0,0.485],[90215.0,0.22169]],[[90224.0,4e-07],[90237.0,0.0003406],[90245.0,0.0003404],[90255.0,0.00209977],[90256.0,0.00090898]]]
["bitfinex","BTCUSD",1741305766502,[[90223.0,0.66931488],[90222.0,0.221673],[90219.0,0.329682],[90217.0,0.485],[90216.0,0.025]],[[90224.0,4e-07],[90237.0,0.0003406],[90245.0,0.0003404],[90255.0,0.0003404],[90256.0,0.00175937]]]
["bitfinex","BTCUSD",1741305766706,[[90223.0,0.67631488],[90222.0,0.221673],[90219.0,0.329682],[90217.0,0.485],[90216.0,0.025]],[[90224.0,4e-07],[90237.0,0.0003406],[90245.0,0.0003404],[90255.0,0.0003404],[90256.0,0.00266835]]]
["bitfinex","BTCUSD",1741305766901,[[90223.0,0.67631488],[90222.0,0.221673],[90219.0,0.329682],[90217.0,0.485],[90216.0,0.025]],[[90224.0,4e-07],[90237.0,0.0003406],[90245.0,0.0003404],[90255.0,0.00209977],[90258.0,0.00090898]]]
["bitfinex","BTCUSD",1741305767139,[[90223.0,0.67631488],[90222.0,0.221673],[90219.0,0.329682],[90217.0,0.485],[90216.0,0.025]],[[90224.0,4e-07],[90237.0,0.0003406],[90245.0,0.0003404],[90255.0,0.0003404],[90256.0,0.00175937]]]
["bitfinex","BTCUSD",1741305767856,[[90244.0,0.221621],[90224.0,0.31454085],[90223.0,0.14010203],[90219.0,0.108],[90218.0,0.443368]],[[90245.0,0.0003404],[90255.0,0.0003404],[90256.0,0.00175937],[90264.0,0.0003404],[90266.0,0.0003404]]]
["bitfinex","BTCUSD",1741305768056,[[90244.0,0.329621],[90242.0,0.221624],[90240.0,0.221628],[90225.0,0.3286],[90224.0,0.31454085]],[[90245.0,0.0003404],[90255.0,0.0003404],[90260.0,0.00090898],[90261.0,0.29888],[90264.0,0.0003404]]]
["bitfinex","BTCUSD",1741305768236,[[90244.0,0.329621],[90242.0,0.221624],[90240.0,0.221628],[90237.0,0.221636],[90231.0,0.332476]],[[90245.0,0.0003404],[90255.0,0.0003404],[90256.0,0.00175937],[90260.0,0.00090898],[90261.0,0.0773]]]
["bitfinex","BTCUSD",1741305768448,[[90244.0,0.329621],[90242.0,0.221624],[90240.0,0.221628],[90237.0,0.221636],[90231.0,0.332476]],[[90245.0,0.0003404],[90255.0,0.0003404],[90261.0,0.0773],[90262.0,0.00090898],[90266.0,0.0003404]]]
["bitfinex","BTCUSD",1741305768653,[[90244.0,0.329621],[90242.0,0.221624],[90240.0,0.221628],[90237.0,0.221636],[90235.0,0.24378006]],[[90245.0,0.0003404],[90255.0,0.0003404],[90261.0,0.0773],[90262.0,0.00090898],[90266.0,0.00209977]]]
["bitfinex","BTCUSD",1741305768826,[[90244.0,0.329621],[90242.0,0.221624],[90240.0,0.221628],[90237.0,0.221636],[90235.0,0.24378006]],[[90245.0,0.0003404],[90255.0,0.0003404],[90261.0,0.0773],[90262.0,0.00090898],[90266.0,0.0003404]]]
["bitfinex","BTCUSD",1741305769030,[[90244.0,0.333621],[90242.0,0.221624],[90240.0,0.221628],[90237.0,0.221636],[90235.0,0.24378006]],[[90245.0,0.0003404],[90255.0,0.0003404],[90261.0,0.0773],[90262.0,0.00090898],[90266.0,0.0003404]]]
["bitfinex","BTCUSD",1741305769235,[[90244.0,0.333621],[90242.0,0.221624],[90240.0,0.221628],[90237.0,0.221636],[90235.0,0.24378006]],[[90245.0,0.0003404],[90255.0,0.0003404],[90261.0,0.0773],[90262.0,0.00090898],[90266.0,0.01120249]]]
["bitfinex","BTCUSD",1741305769428,[[90246.0,0.221616],[90244.0,0.333621],[90242.0,0.221624],[90240.0,0.221628],[90235.0,0.24378006]],[[90255.0,0.0003404],[90261.0,0.0773],[90266.0,0.01120249]]]
["bitfinex","BTCUSD",1741305769429,[[90246.0,0.221616],[90244.0,0.333621],[90242.0,0.221624],[90240.0,0.221628],[90235.0,0.24378006]],[[90247.0,0.01736744],[90255.0,0.0003404],[90261.0,0.0773],[90263.0,0.221576],[90265.0,0.00090898]]]
["bitfinex","BTCUSD",1741305769633,[[90246.0,0.221616],[90244.0,0.336621],[90242.0,0.221624],[90240.0,0.221628],[90235.0,0.24378006]],[[90247.0,0.01736744],[90255.0,0.0003404],[90260.0,0.00175937],[90261.0,0.0773],[90262.0,0.00090898]]]
["bitfinex","BTCUSD",1741305769833,[[90246.0,0.221616],[90244.0,0.343621],[90242.0,0.221624],[90240.0,0.221628],[90237.0,0.0003402]],[[90247.0,0.01736744],[90255.0,0.0003404],[90260.0,0.00175937],[90261.0,0.0773],[90262.0,0.221577]]]
["bitfinex","BTCUSD",1741305770049,[[90246.0,0.221616],[90244.0,0.343621],[90242.0,0.221624],[90239.0,0.02210538],[90237.0,0.0003402]],[[90247.0,0.01736744],[90255.0,0.0003404],[90259.0,0.221584],[90260.0,0.00175937],[90261.0,0.0773]]]
["bitfinex","BTCUSD",1741305770272,[[90246.0,0.221616],[90244.0,0.343621],[90242.0,0.221624],[90237.0,0.0003402],[90235.0,0.24378006]],[[90247.0,0.01736744],[90255.0,0.0003404],[90261.0,0.298881],[90280.0,0.00175937],[90295.0,0.025]]]
["bitfinex","BTCUSD",1741305770475,[[90246.0,0.221616],[90244.0,0.336621],[90242.0,0.221624],[90237.0,0.0003402],[90235.0,0.24378006]],[[90247.0,0.01736744],[90255.0,0.0003404],[90261.0,0.0773],[90262.0,0.221578],[90273.0,0.32955]]]
["bitfinex","BTCUSD",1741305770679,[[90246.0,0.221616],[90244.0,0.336621],[90242.0,0.221624],[90239.0,0.02251412],[90237.0,0.0003402]],[[90247.0,0.01736744],[90255.0,0.0003404],[90261.0,0.0773],[90262.0,0.221578],[90272.0,0.00175937]]]
["bitfinex","BTCUSD",1741305770881,[[90246.0,0.221616],[90244.0,0.329621],[90242.0,0.221624],[90239.0,0.02251412],[90237.0,0.0003402]],[[90247.0,0.01736744],[90255.0,0.0003404],[90261.0,0.0773],[90267.0,0.0496],[90272.0,0.00175937]]]
["bitfinex","BTCUSD",1741305771105,[[90246.0,0.221616],[90244.0,0.329621],[90242.0,0.221624],[90238.0,0.221635],[90237.0,0.0003402]],[[90247.0,0.01736744],[90255.0,0.0003404],[90259.0,0.221585],[90260.0,0.00175937],[90261.0,0.0773]]]
["bitfinex","BTCUSD",1741305771308,[[90246.0,0.227616],[90244.0,0.108],[90242.0,0.221624],[90238.0,0.221635],[90237.0,0.0003402]],[[90247.0,0.01736744],[90255.0,0.0003404],[90257.0,0.22159],[90261.0,0.0773],[90266.0,0.0003404]]]
["bitfinex","BTCUSD",1741305771513,[[90246.0,0.227616],[90244.0,0.108],[90242.0,0.221624],[90237.0,0.0003402],[87690.0,0.01]],[[90247.0,0.01736744],[90255.0,0.0003404],[90256.0,0.443186],[90261.0,0.0773],[90266.0,0.0003404]]]
["bitfinex","BTCUSD",1741305771715,[[90246.0,0.234616],[90244.0,0.108],[90242.0,0.221624],[90237.0,0.0003402],[87690.0,0.01]],[[90247.0,0.01736744],[90255.0,0.0003404],[90256.0,0.221592],[90259.0,0.221585],[90261.0,0.0773]]]
["bitfinex","BTCUSD",1741305772069,[[90246.0,0.234616],[90244.0,0.329619],[90242.0,0.221624],[90237.0,0.0003402],[90235.0,0.47996291]],[[90247.0,0.01736744],[90255.0,0.0003404],[90258.0,0.221588],[90261.0,0.0773],[90262.0,0.221579]]]
["bitfinex","BTCUSD",1741305772283,[[90246.0,0.234616],[90244.0,0.329619],[90242.0,0.221624],[90237.0,0.0003402],[90235.0,0.28090167]],[[90247.0,0.01736744],[90255.0,0.0003404],[90258.0,0.221588],[90261.0,0.0773],[90262.0,0.221579]]]
["bitfinex","BTCUSD",1741305772482,[[90246.0,0.234616],[90244.0,0.329619],[90242.0,0.221624],[90238.0,0.221635],[90237.0,0.0003402]],[[90247.0,0.01736744],[90255.0,0.0003404],[90257.0,0.221591],[90258.0,0.00175937],[90259.0,0.221584]]]
["bitfinex","BTCUSD",1741305772679,[[90246.0,0.234616],[90244.0,0.329619],[90242.0,0.221624],[90238.0,0.221635],[90237.0,0.0003402]],[[90247.0,0.01736744],[90255.0,0.0003404],[90256.0,0.00175937],[90257.0,0.221591],[90259.0,0.221584]]]
["bitfinex","BTCUSD",1741305772950,[[90246.0,0.234616],[90244.0,0.329619],[90242.0,0.221624],[90238.0,0.221635],[90237.0,0.0003402]],[[90247.0,0.01736744],[90255.0,0.0003404],[90256.0,0.00175937]]]
["bitfinex","BTCUSD",1741305772951,[[90246.0,0.24915685],[90244.0,0.329619],[90242.0,0.221624],[90238.0,0.550235],[90237.0,0.0003402]],[[90247.0,0.01736744],[90255.0,0.0003404],[90256.0,0.00175937],[90266.0,0.0003404],[90267.0,0.0496]]]
["bitfinex","BTCUSD",1741305773150,[[90246.0,0.24915685],[90244.0,0.408219],[90242.0,0.221624],[90241.0,0.15636],[90238.0,0.550235]],[[90247.0,0.01736744],[90255.0,0.0003404],[90266.0,0.0003404],[90284.0,0.00824869],[90296.0,0.00175937]]]
["bitfinex","BTCUSD",1741305773352,[[90254.0,0.221596],[90252.0,0.221599],[90250.0,0.221604],[90247.0,0.01454085],[90246.0,0.65614085]],[[90255.0,0.0003404],[90266.0,0.0003404],[90275.0,0.221547],[90277.0,0.221542],[90278.0,0.0491]]]
["bitfinex","BTCUSD",1741305773554,[[90254.0,0.23613685],[90252.0,0.221599],[90250.0,0.221604],[90246.0,0.3416],[90245.0,0.24378006]],[[90255.0,0.0003404],[90266.0,0.0003404],[90270.0,0.00175937],[90272.0,0.221554],[90274.0,0.00090898]]]
["bitfinex","BTCUSD",1741305773713,[[90254.0,0.23613685],[90252.0,0.221599],[90250.0,0.221604],[90248.0,0.221611],[90246.0,0.3416]],[[90255.0,0.0003404],[90266.0,0.0003404],[90282.0,0.00175937],[90286.0,0.01736715],[90292.0,0.02263055]]]
["bitfinex","BTCUSD",1741305773895,[[90254.0,0.23613685],[90252.0,0.221599],[90250.0,0.221604],[90248.0,0.221611],[90246.0,0.3416]],[[90255.0,0.0003404],[90266.0,0.0003404],[90270.0,0.00175937],[90274.0,0.221549],[90276.0,0.00090898]]]
["bitfinex","BTCUSD",1741305774097,[[90254.0,0.23613685],[90252.0,0.221599],[90250.0,0.221604],[90248.0,0.221611],[90246.0,0.3416]],[[90255.0,0.0003404],[90266.0,0.0003404],[90270.0,0.00175937],[90272.0,0.221553],[90276.0,0.221544]]]
["bitfinex","BTCUSD",1741305774561,[[90254.0,0.23653888],[90252.0,0.221599],[90250.0,0.221604],[90248.0,0.221611],[90246.0,0.3356]],[[90255.0,0.0003404],[90266.0,0.0003404],[90279.0,0.01113526],[90280.0,0.0762],[90285.0,0.10796]]]
["bitfinex","BTCUSD",1741305774789,[[90254.0,0.53653888],[90252.0,0.221599],[90250.0,0.221604],[90248.0,0.221611],[90246.0,0.3356]],[[90255.0,0.0003404],[90266.0,0.0003404],[90277.0,0.00090898],[90280.0,0.0762],[90297.0,0.00175937]]]
["bitfinex","BTCUSD",1741305774939,[[90254.0,0.54053888],[90252.0,0.221599],[90250.0,0.221604],[90248.0,0.221611],[90246.0,0.3755]],[[90255.0,0.0003404],[90266.0,0.0003404],[90280.0,0.0762],[90286.0,0.01912652],[90287.0,0.221516]]]
["bitfinex","BTCUSD",1741305775119,[[90254.0,0.54053888],[90252.0,0.221599],[90251.0,0.02179542],[90250.0,0.221604],[90248.0,0.221611]],[[90255.0,0.0003404],[90266.0,0.0003404],[90280.0,0.0762],[90285.0,0.00266835],[90286.0,0.23233295]]]
["bitfinex","BTCUSD",1741305775323,[[90265.0,0.521569],[90261.0,0.221577],[90256.0,0.221591],[90255.0,0.14314085],[90254.0,0.76044277]],[[90266.0,8e-07],[90277.0,0.00175937],[90295.0,0.0491],[90300.0,0.01736333],[90302.0,0.0003402]]]
["bitfinex","BTCUSD",1741305775537,[[90277.0,0.31454085],[90276.0,0.3],[90265.0,0.27886085],[90261.0,0.025],[90260.0,0.025]],[[90302.0,0.0003402],[90305.0,0.0762],[90307.0,0.0491],[90315.0,0.00192947],[90318.0,0.00090898]]]
["bitfinex","BTCUSD",1741305775857,[[90284.0,0.01454085],[90283.0,0.24378006],[90278.0,0.10796],[90277.0,0.01454085],[90272.0,0.3]],[[90297.0,0.221493],[90301.0,0.221483],[90302.0,0.00124918],[90304.0,0.221475],[90305.0,0.0762]]]
["bitfinex","BTCUSD",1741305776093,[[90291.0,0.221505],[90285.0,0.221519],[90284.0,0.01454085],[90283.0,0.24378006],[90278.0,0.10796]],[[90296.0,0.00175937],[90299.0,0.221486],[90302.0,0.0003402],[90305.0,0.0762],[90328.0,0.0135195]]]
["bitfinex","BTCUSD",1741305776255,[[90292.0,0.221503],[90291.0,0.10796],[90284.0,0.01454085],[90283.0,0.24378006],[90278.0,0.221535]],[[90302.0,0.0003402],[90305.0,0.0762],[90324.0,0.33214],[90328.0,0.0135195],[90330.0,0.24378006]]]
["bitfinex","BTCUSD",1741305776460,[[90292.0,0.221503],[90291.0,0.10796],[90290.0,0.221506],[90284.0,0.01454085],[90283.0,0.24378006]],[[90301.0,0.221482],[90302.0,0.00124918],[90304.0,0.221475],[90305.0,0.0762],[90308.0,0.23267673]]]
["bitfinex","BTCUSD",1741305776653,[[90292.0,0.221503],[90291.0,0.10796],[90284.0,0.01454085],[90283.0,0.24378006]],[[90302.0,0.00124918],[90304.0,0.221475],[90305.0,0.0762],[90308.0,0.23267673]]]
["bitfinex","BTCUSD",1741305776654,[[90292.0,0.221503],[90291.0,0.10796],[90289.0,0.221509],[90285.0,0.221519],[90284.0,0.01454085]],[[90300.0,0.221484],[90302.0,0.0003402],[90304.0,0.221475],[90305.0,0.0762],[90308.0,0.01121173]]]
["bitfinex","BTCUSD",1741305776996,[[90292.0,0.22190503],[90291.0,0.10796],[90289.0,0.221509],[90285.0,0.221519],[90284.0,0.01454085]],[[90300.0,0.221484],[90302.0,0.0003402],[90304.0,0.221475],[90305.0,0.0762],[90308.0,0.01121173]]]
["bitfinex","BTCUSD",1741305777400,[[90292.0,0.22190503],[90291.0,0.10796],[90284.0,0.01454085],[90254.0,0.1162081]],[[90302.0,0.0003402],[90304.0,0.221475],[90305.0,0.0762]]]
["bitfinex","BTCUSD",1741305777401,[[90292.0,0.22190503],[90291.0,0.10796],[90284.0,0.01454085],[90254.0,0.1162081],[90251.0,1.108009]],[[90302.0,0.0003402],[90304.0,0.221475],[90305.0,0.0762],[90364.0,0.05],[91028.0,60.0]]]
["bitfinex","BTCUSD",1741305777540,[[90292.0,0.22190503],[90291.0,0.10796],[90290.0,0.221507],[90288.0,0.221513],[90284.0,0.01454085]],[[90302.0,0.0003402],[90305.0,0.0762],[90364.0,0.05]]]
["bitfinex","BTCUSD",1741305777541,[[90292.0,0.22190503],[90291.0,0.10796],[90290.0,0.221507],[90288.0,0.221513],[90284.0,0.01454085]],[[90302.0,0.00124918],[90305.0,0.297672],[90308.0,0.221466],[90326.0,0.00175937],[90336.0,0.02517]]]
["bitfinex","BTCUSD",1741305777758,[[90292.0,0.22190503],[90291.0,0.10796],[90288.0,0.221513],[90284.0,0.23606085],[90283.0,0.24378006]],[[90298.0,0.221489],[90302.0,0.00124918],[90305.0,0.297671],[90309.0,0.01081939],[90326.0,0.33388937]]]
["bitfinex","BTCUSD",1741305777961,[[90292.0,0.00040203],[90291.0,0.10796],[90289.0,0.221509],[90284.0,0.01454085],[90283.0,0.24378006]],[[90298.0,0.221489],[90302.0,0.0003402],[90305.0,0.0762],[90309.0,0.01081939],[90325.0,0.00175937]]]
["bitfinex","BTCUSD",1741305778160,[[90292.0,0.00040203],[90291.0,0.10796],[90289.0,0.221509],[90285.0,0.221518],[90284.0,0.01454085]],[[90296.0,0.221494],[90298.0,0.221489],[90302.0,0.0003402],[90305.0,0.0762],[90309.0,0.01081939]]]
["bitfinex","BTCUSD",1741305778385,[[90292.0,0.00440203],[90291.0,0.10796],[90289.0,0.221509],[90285.0,0.221518],[90284.0,0.01454085]],[[90296.0,0.221494],[90298.0,0.221489],[90302.0,0.0003402],[90305.0,0.0762],[90309.0,0.01081939]]]
["bitfinex","BTCUSD",1741305778590,[[90292.0,0.00040203],[90291.0,0.10796],[90290.0,0.221506],[90284.0,0.01454085],[90283.0,0.46530506]],[[90296.0,0.221494],[90298.0,0.221489],[90302.0,0.0003402],[90303.0,0.2218182],[90305.0,0.0762]]]
["bitfinex","BTCUSD",1741305778887,[[90292.0,0.01340203],[90291.0,0.10796],[90290.0,0.221506],[90287.0,0.221514],[90284.0,0.01454085]],[[90301.0,0.221483],[90302.0,0.0003402],[90303.0,0.0003402],[90304.0,0.221474],[90305.0,0.0762]]]
["bitfinex","BTCUSD",1741305779106,[[90292.0,0.23490503],[90291.0,0.10796],[90290.0,0.221506],[90287.0,0.221514],[90284.0,0.01454085]],[[90301.0,0.221483],[90302.0,0.0003402],[90303.0,0.0003402],[90304.0,0.221474],[90305.0,0.0762]]]
["bitfinex","BTCUSD",1741305779335,[[90292.0,0.22890503],[90291.0,0.10796],[90290.0,0.221506],[90287.0,0.221514],[90284.0,0.01454085]],[[90302.0,0.0003402],[90303.0,0.0003402],[90304.0,0.221474],[90305.0,0.0762],[90316.0,0.221445]]]
["bitfinex","BTCUSD",1741305779536,[[90292.0,0.22890503],[90290.0,0.221506],[90287.0,0.221514],[90226.0,0.086542],[90221.0,0.0482]],[[90302.0,0.0003402],[90303.0,0.0003402],[90304.0,0.221474],[90316.0,0.221445]]]
["bitfinex","BTCUSD",1741305779537,[[90292.0,0.22890503],[90290.0,0.221506],[90287.0,0.221514],[90226.0,0.086542],[90221.0,0.0482]],[[90293.0,0.0783402],[90302.0,0.00124918],[90303.0,0.2218172],[90304.0,0.221474],[90316.0,0.221445]]]
["bitfinex","BTCUSD",1741305779815,[[90192.0,0.8552],[90183.0,0.221769],[90173.0,0.079],[90167.0,0.0496],[90162.0,0.025]],[[90238.0,0.05],[90239.0,0.3],[90240.0,0.221632],[90242.0,0.221627],[90246.0,0.221618]]]
["bitfinex","BTCUSD",1741305780094,[[90171.0,0.01095349],[90167.0,0.161],[90165.0,0.079],[90156.0,0.025],[90153.0,0.03340233]],[[90238.0,0.05],[90239.0,0.3]]]
["bitfinex","BTCUSD",1741305780095,[[90171.0,0.01095349],[90167.0,0.161],[90165.0,0.079],[90156.0,0.025],[90153.0,0.03340233]],[[90205.0,0.521717],[90207.0,0.221713],[90209.0,0.221708],[90214.0,0.24378006],[90228.0,0.025]]]
["bitfinex","BTCUSD",1741305780222,[[90171.0,0.01095349],[90168.0,0.00155217],[90167.0,0.161],[90166.0,0.221811],[90165.0,0.23532]],[[90205.0,0.521717],[90207.0,0.221713],[90214.0,0.24378006],[90228.0,0.025]]]
["bitfinex","BTCUSD",1741305780223,[[90171.0,0.01095349],[90168.0,0.00155217],[90167.0,0.161],[90166.0,0.221811],[90165.0,0.23532]],[[90205.0,0.521717],[90207.0,0.221713],[90214.0,0.24378006],[90218.0,0.1114],[90225.0,0.332504]]]
["bitfinex","BTCUSD",1741305780423,[[90204.0,0.00056723],[90167.0,0.38281],[90165.0,0.23532],[90160.0,0.221826],[90157.0,0.3286]],[[90205.0,0.521717],[90207.0,0.221713],[90209.0,0.221708],[90214.0,0.24378006],[90218.0,0.1114]]]
["bitfinex","BTCUSD",1741305780625,[[90204.0,0.00056723],[90167.0,0.0496],[90165.0,0.23532],[90157.0,0.3286],[90154.0,0.27184]],[[90205.0,0.568017],[90207.0,0.221713],[90209.0,0.221708],[90213.0,0.221699],[90214.0,0.24378006]]]
["bitfinex","BTCUSD",1741305780827,[[90204.0,0.00056723],[90186.0,0.11136],[90167.0,0.0511522],[90166.0,0.221811],[90165.0,0.2463597]],[[90205.0,0.568017],[90207.0,0.302013],[90209.0,0.221708],[90212.0,0.01098321],[90213.0,0.221699]]]
["bitfinex","BTCUSD",1741305781047,[[90204.0,0.00056723],[90186.0,0.11136],[90167.0,0.271408],[90165.0,0.23532],[90164.0,0.2219861]],[[90205.0,0.568017],[90207.0,0.302013],[90209.0,0.221708],[90212.0,0.01098321],[90213.0,0.221699]]]
["bitfinex","BTCUSD",1741305781251,[[90201.0,0.09625748],[90165.0,0.23532],[90164.0,0.0001701],[90161.0,0.02256543],[90153.0,0.025]],[[90202.0,0.521724],[90204.0,0.221719],[90205.0,0.568017],[90207.0,0.0803],[90209.0,0.221708]]]
["bitfinex","BTCUSD",1741305781461,[[90201.0,2.8e-07],[90175.0,0.11128],[90165.0,0.15632],[90164.0,0.0001701],[90155.0,0.0452]],[[90202.0,0.521724],[90203.0,0.00175937],[90204.0,0.221719],[90205.0,0.268017],[90206.0,0.04326076]]]
["bitfinex","BTCUSD",1741305781657,[[90201.0,2.8e-07],[90166.0,1.5],[90165.0,0.15632],[90164.0,0.0001701],[90155.0,0.0452]],[[90202.0,0.521724],[90203.0,0.11315937],[90204.0,0.221719],[90205.0,0.268017],[90211.0,0.24378006]]]
["bitfinex","BTCUSD",1741305781914,[[90201.0,2.8e-07],[90171.0,0.1114],[90165.0,0.15632],[90164.0,0.0001701],[90155.0,0.0452]],[[90202.0,0.52348337],[90203.0,0.1114],[90204.0,0.221719],[90205.0,0.268017],[90214.0,0.26115556]]]
["bitfinex","BTCUSD",1741305782102,[[90201.0,2.8e-07],[90171.0,0.1114],[90165.0,0.378133],[90164.0,0.0001701],[90159.0,0.221828]],[[90202.0,0.52348337],[90203.0,0.1114],[90204.0,0.221719],[90205.0,0.268017],[90214.0,0.26115556]]]
["bitfinex","BTCUSD",1741305782254,[[90201.0,2.8e-07],[90171.0,0.1114],[90165.0,0.15632],[90164.0,0.0001701],[90161.0,0.01454085]],[[90202.0,0.52348337],[90203.0,0.1114],[90204.0,0.221719],[90205.0,0.268017],[90214.0,0.26115556]]]
["bitfinex","BTCUSD",1741305782452,[[90201.0,0.00300028],[90165.0,0.15632],[90164.0,0.0001701],[90155.0,0.267038],[90152.0,0.221845]],[[90202.0,0.52348337],[90203.0,0.1114],[90204.0,0.221719],[90205.0,0.268017],[90214.0,0.26115556]]]
["bitfinex","BTCUSD",1741305782659,[[90201.0,0.00300028],[90178.0,0.1114],[90165.0,0.15632],[90164.0,0.0001701],[90161.0,0.221824]],[[90202.0,0.52348337],[90203.0,0.1114],[90204.0,0.221719],[90205.0,0.268017],[90211.0,0.36532763]]]
["bitfinex","BTCUSD",1741305782882,[[90201.0,0.00300028],[90178.0,0.1114],[90165.0,0.15632],[90164.0,0.0001701],[90161.0,0.01454085]],[[90202.0,0.52348337],[90203.0,0.1114],[90204.0,0.221719],[90205.0,0.268017],[90211.0,0.36532763]]]
["bitfinex","BTCUSD",1741305783093,[[90201.0,0.00300028],[90178.0,0.1114],[90165.0,0.15632],[90164.0,0.0001701],[90161.0,0.01454085]],[[90202.0,0.52748337],[90203.0,0.1114],[90204.0,0.221719],[90205.0,0.268017],[90211.0,0.36532763]]]
["bitfinex","BTCUSD",1741305783470,[[90201.0,0.00300028],[90178.0,0.1114],[90168.0,0.221807],[90165.0,0.15632],[90164.0,0.0001701]],[[90202.0,0.52748337],[90203.0,0.1114],[90204.0,0.221719],[90205.0,0.268017],[90211.0,0.36532763]]]
["bitfinex","BTCUSD",1741305783690,[[90201.0,0.00300028],[90178.0,0.1114],[90165.0,0.15632],[90164.0,0.0001701],[89717.0,60.0]],[[90202.0,0.52748337],[90203.0,0.1114],[90204.0,0.221719],[90205.0,0.268017],[90211.0,0.36532763]]]
["bitfinex","BTCUSD",1741305783842,[[90201.0,2.8e-07],[90178.0,0.1114],[90165.0,0.15632],[90164.0,0.2219871],[89702.0,60.0]],[[90202.0,0.52748337],[90203.0,0.1114],[90204.0,0.221719],[90205.0,0.268017],[90211.0,0.36532763]]]
["bitfinex","BTCUSD",1741305784069,[[90201.0,2.8e-07],[90178.0,0.1114],[90169.0,0.221803],[90165.0,0.15632],[90164.0,0.0001701]],[[90202.0,0.52748337],[90203.0,0.1114],[90204.0,0.221719],[90205.0,0.268017],[90211.0,0.36532763]]]
["bitfinex","BTCUSD",1741305784275,[[90201.0,2.8e-07],[90178.0,0.1114],[90165.0,0.15632],[90164.0,0.0001701],[89702.0,60.0]],[[90202.0,0.52748337],[90203.0,0.1114],[90204.0,0.221719],[90205.0,0.268017],[90211.0,0.36532763]]]
["bitfinex","BTCUSD",1741305784474,[[90201.0,2.8e-07],[90178.0,0.1114],[90165.0,0.15632],[90164.0,0.0001701],[90160.0,0.221825]],[[90202.0,0.52748337],[90203.0,0.1114],[90204.0,0.221719],[90205.0,0.268017],[90211.0,0.36532763]]]
["bitfinex","BTCUSD",1741305785036,[[90201.0,2.8e-07],[90178.0,0.1114],[90165.0,0.15632],[90164.0,0.0001701],[90157.0,0.221834]],[[90202.0,0.52748337],[90203.0,0.1114],[90204.0,0.221719],[90205.0,0.268017],[90211.0,0.36532763]]]
["bitfinex","BTCUSD",1741305785248,[[90201.0,2.8e-07],[90178.0,0.1114],[90165.0,0.378134],[90164.0,0.0001701],[90157.0,0.221834]],[[90202.0,0.52748337],[90203.0,0.1114],[90204.0,0.221719],[90205.0,0.268017],[90211.0,0.36532763]]]
["bitfinex","BTCUSD",1741305785455,[[90201.0,2.8e-07],[90178.0,0.1114],[90166.0,0.22181],[90165.0,0.15632],[90164.0,0.0001701]],[[90202.0,0.52748337],[90203.0,0.1114],[90204.0,0.221719],[90205.0,0.268017],[90211.0,0.36532763]]]
["bitfinex","BTCUSD",1741305785640,[[90201.0,2.8e-07],[90178.0,0.1114],[90165.0,0.15632],[90164.0,0.2219871],[87697.0,0.41141529]],[[90202.0,0.52748337],[90203.0,0.1114],[90204.0,0.221719],[90205.0,0.268017],[90211.0,0.36532763]]]
["bitfinex","BTCUSD",1741305785800,[[90201.0,2.8e-07],[90178.0,0.1114],[90165.0,0.15632],[90164.0,0.2219871],[90151.0,0.221848]],[[90202.0,0.52748337],[90203.0,0.1114],[90204.0,0.221719],[90205.0,0.268017],[90211.0,0.36532763]]]
["bitfinex","BTCUSD",1741305786138,[[90201.0,2.8e-07],[90178.0,0.1114],[90165.0,0.15632],[90164.0,0.0001701],[90151.0,0.221848]],[[90202.0,0.52748337],[90203.0,0.1114],[90204.0,0.221719],[90205.0,0.268017],[90211.0,0.36532763]]]
["bitfinex","BTCUSD",1741305786340,[[90201.0,2.8e-07],[90179.0,0.01454085],[90178.0,0.1114],[90165.0,0.15632],[90164.0,0.0001701]],[[90202.0,0.52748337],[90203.0,0.1114],[90204.0,0.221719],[90205.0,0.268017],[90211.0,0.36532763]]]
["bitfinex","BTCUSD",1741305786487,[[90201.0,2.8e-07],[90179.0,0.01454085],[90178.0,0.1114],[90166.0,0.33015229],[90165.0,0.15632]],[[90202.0,0.52748337],[90204.0,0.221719],[90205.0,0.268017],[90211.0,0.36532763],[90214.0,0.1284555]]]
["bitfinex","BTCUSD",1741305786688,[[90201.0,2.8e-07],[90190.0,0.11108],[90179.0,0.23632185],[90166.0,0.3286],[90165.0,0.15632]],[[90202.0,0.525724],[90203.0,0.00175937],[90204.0,0.221719],[90205.0,0.268017],[90211.0,0.36532763]]]
["bitfinex","BTCUSD",1741305787287,[[90201.0,2.8e-07],[90190.0,0.11108],[90179.0,0.23632185],[90176.0,0.221786],[90172.0,0.221797]],[[90202.0,0.525724],[90203.0,0.00175937],[90204.0,0.221719],[90205.0,0.268017],[90211.0,0.36532763]]]
["bitfinex","BTCUSD",1741305787496,[[90201.0,2.8e-07],[90190.0,0.11108],[90179.0,0.01454085],[90172.0,0.221797],[90164.0,0.0001701]],[[90202.0,0.524964],[90203.0,0.00175937],[90204.0,0.221719],[90205.0,0.0463],[90211.0,0.36532763]]]
["bitfinex","BTCUSD",1741305787700,[[90201.0,2.8e-07],[90190.0,0.11108],[90179.0,0.01454085],[90172.0,0.221797],[90164.0,0.0001701]],[[90202.0,0.524964],[90203.0,0.00175937],[90204.0,0.221719],[90211.0,0.36532763]]]
["bitfinex","BTCUSD",1741305787701,[[90201.0,2.8e-07],[90190.0,0.11108],[90184.0,0.221766],[90181.0,0.221775],[90179.0,0.01454085]],[[90202.0,0.520964],[90203.0,0.00175937],[90204.0,0.221719],[90207.0,0.221714],[90211.0,0.36532763]]]
["bitfinex","BTCUSD",1741305787974,[[90201.0,2.8e-07],[90190.0,0.11108],[90179.0,0.01454085],[90160.0,0.69806563]],[[90202.0,0.520964],[90204.0,0.221719],[90207.0,0.221714]]]
["bitfinex","BTCUSD",1741305787975,[[90201.0,2.8e-07],[90190.0,0.11108],[90179.0,0.01454085],[90160.0,0.69806563],[90150.0,0.01111503]],[[90202.0,0.520964],[90204.0,0.221719],[90207.0,0.221714],[90210.0,0.221706],[90214.0,0.0173755]]]
["bitfinex","BTCUSD",1741305788275,[[90201.0,2.8e-07],[90190.0,0.11108],[90179.0,0.01454085],[90160.0,0.69806563],[90150.0,0.01111503]],[[90202.0,0.520964],[90203.0,0.00175937],[90204.0,0.221719],[90207.0,0.221714],[90210.0,0.221706]]]
["bitfinex","BTCUSD",1741305788481,[[90201.0,2.8e-07],[90190.0,0.11108],[90179.0,0.01454085],[90167.0,0.00155221],[90160.0,0.69806563]],[[90202.0,0.520964],[90203.0,0.00175937],[90204.0,0.221719],[90207.0,0.221714],[90210.0,0.221706]]]
["bitfinex","BTCUSD",1741305788682,[[90201.0,2.8e-07],[90190.0,0.11108],[90179.0,0.01454085],[90160.0,0.36532763],[89253.0,60.0]],[[90202.0,0.520964],[90203.0,0.00175937],[90204.0,0.221719],[90207.0,0.221714],[90210.0,0.221706]]]
["bitfinex","BTCUSD",1741305788836,[[90201.0,2.8e-07],[90190.0,0.11108],[90179.0,0.01454085],[90175.0,0.221789],[90172.0,0.221796]],[[90202.0,0.520964],[90203.0,0.00175937],[90204.0,0.221719],[90207.0,0.221714],[90210.0,0.221706]]]
["bitfinex","BTCUSD",1741305789040,[[90201.0,2.8e-07],[90190.0,0.11108],[90179.0,0.23632085],[90176.0,0.221787],[90166.0,0.35117517]],[[90202.0,0.520964],[90203.0,0.00175937],[90204.0,0.221719],[90207.0,0.221714],[90210.0,0.221706]]]
["bitfinex","BTCUSD",1741305789261,[[90201.0,2.8e-07],[90190.0,0.11108],[90179.0,0.01454085],[90177.0,0.221784],[90166.0,0.35117517]],[[90202.0,0.520964],[90203.0,0.00175937],[90204.0,0.221719],[90207.0,0.221714],[90210.0,0.221706]]]
["bitfinex","BTCUSD",1741305789849,[[90201.0,2.8e-07],[90190.0,0.11108],[90181.0,0.221773],[90179.0,0.01454085],[90168.0,0.221806]],[[90202.0,0.520964],[90203.0,0.00175937],[90204.0,0.221719],[90207.0,0.221714],[90210.0,0.221706]]]
["bitfinex","BTCUSD",1741305790345,[[90201.0,2.8e-07],[90190.0,0.11108],[90179.0,0.01454085],[90168.0,0.221806],[87656.0,0.00633336]],[[90202.0,0.520964],[90203.0,0.00175937],[90204.0,0.221719],[90207.0,0.221714],[90210.0,0.221706]]]
["bitfinex","BTCUSD",1741305790499,[[90201.0,2.8e-07],[90190.0,0.11108],[90179.0,0.01454085],[90177.0,0.221784],[90173.0,0.221795]],[[90202.0,0.520964],[90203.0,0.00175937],[90204.0,0.221719],[90207.0,0.221714],[90210.0,0.221706]]]
["bitfinex","BTCUSD",1741305790911,[[90201.0,2.8e-07],[90190.0,0.11108],[90182.0,0.221771],[90180.0,0.221776],[90179.0,0.01454085]],[[90202.0,0.520964],[90203.0,0.00175937],[90204.0,0.221719],[90207.0,0.221714],[90210.0,0.221706]]]
["bitfinex","BTCUSD",1741305791160,[[90201.0,2.8e-07],[90190.0,0.11108],[90186.0,0.221761],[90180.0,0.221776],[90179.0,0.01454085]],[[90202.0,0.520964],[90203.0,0.00175937],[90204.0,0.221719],[90207.0,0.221714],[90210.0,0.221706]]]
["bitfinex","BTCUSD",1741305791389,[[90201.0,2.8e-07],[90191.0,1.5],[90190.0,0.11108],[90181.0,0.221775],[90179.0,0.01454085]],[[90202.0,0.520964],[90203.0,0.00175937],[90204.0,0.221719],[90207.0,0.221714],[90210.0,0.221706]]]
["bitfinex","BTCUSD",1741305791638,[[90201.0,2.8e-07],[90190.0,0.11108],[90180.0,0.3286],[90179.0,0.23632085],[90174.0,0.221792]],[[90202.0,0.520964],[90204.0,0.221719],[90207.0,0.221714],[90210.0,0.221706],[90219.0,0.00175937]]]
["bitfinex","BTCUSD",1741305791879,[[90201.0,2.8e-07],[90190.0,0.11108],[90180.0,0.3286],[90179.0,0.23632085],[90166.0,0.24438617]],[[90202.0,0.520964],[90203.0,0.00175937],[90204.0,0.221719],[90207.0,0.221714],[90210.0,0.221706]]]
["bitfinex","BTCUSD",1741305792086,[[90201.0,2.8e-07],[90190.0,0.11108],[90180.0,0.3286],[90179.0,0.01454085],[90176.0,0.221787]],[[90202.0,0.520964],[90203.0,0.00175937],[90204.0,0.221719],[90207.0,0.221714],[90210.0,0.221706]]]
["bitfinex","BTCUSD",1741305792298,[[90201.0,2.8e-07],[90190.0,1.61108],[90180.0,0.3286],[90179.0,0.23632085],[90176.0,0.221787]],[[90202.0,0.520964],[90203.0,0.00175937],[90204.0,0.221719],[90207.0,0.221714],[90210.0,0.221706]]]
["bitfinex","BTCUSD",1741305792505,[[90201.0,2.8e-07],[90190.0,0.11108],[90181.0,0.221776],[90180.0,0.550378],[90179.0,0.01454085]],[[90202.0,0.520964],[90204.0,0.221719],[90207.0,0.221714],[90210.0,0.221706],[90219.0,0.00175937]]]
["bitfinex","BTCUSD",1741305792731,[[90201.0,2.8e-07],[90190.0,0.11108],[90181.0,0.221776],[90180.0,0.550378],[90179.0,0.01454085]],[[90202.0,0.520964],[90203.0,0.00175937],[90204.0,0.221719],[90207.0,0.221714],[90210.0,0.221706]]]
["bitfinex","BTCUSD",1741305792955,[[90201.0,2.8e-07],[90190.0,0.11108],[90182.0,1.5],[90180.0,0.550378],[90179.0,0.01454085]],[[90202.0,0.543224],[90203.0,0.00175937],[90204.0,0.221719],[90207.0,0.221714],[90210.0,0.221706]]]
["bitfinex","BTCUSD",1741305793202,[[90201.0,2.8e-07],[90190.0,0.332833],[90186.0,0.221763],[90182.0,1.5],[90180.0,0.3286]],[[90202.0,0.520964],[90204.0,0.221719],[90208.0,0.22171],[90216.0,0.22169],[90219.0,0.00175937]]]
["bitfinex","BTCUSD",1741305793439,[[90201.0,2.8e-07],[90190.0,0.11108],[90182.0,1.5],[90180.0,0.3286],[90020.0,0.4]],[[90202.0,0.520964],[90204.0,0.221719],[90214.0,0.01913487],[90229.0,0.357488],[90281.0,0.05511266]]]
["bitfinex","BTCUSD",1741305793654,[[90201.0,2.8e-07],[90190.0,0.11108],[90185.0,0.221765],[90182.0,1.5],[90180.0,0.3286]],[[90202.0,0.520964],[90204.0,0.221719],[90206.0,0.221715],[90213.0,0.221699],[90214.0,0.01913487]]]
["bitfinex","BTCUSD",1741305793895,[[90201.0,2.8e-07],[90190.0,0.11108],[90182.0,1.5],[90180.0,0.3286],[90177.0,0.221785]],[[90202.0,0.520964],[90204.0,0.221719],[90206.0,0.221715],[90212.0,0.01274258],[90214.0,0.0173755]]]
["bitfinex","BTCUSD",1741305794098,[[90201.0,2.8e-07],[90190.0,0.11108],[90182.0,1.5],[90180.0,0.3286],[90177.0,0.221785]],[[90202.0,0.520964],[90204.0,0.221719],[90206.0,0.221715],[90212.0,0.01098321],[90214.0,0.01913487]]]
["bitfinex","BTCUSD",1741305794276,[[90201.0,2.8e-07],[90190.0,0.11108],[90182.0,1.5],[90180.0,0.3286],[90177.0,0.221785]],[[90202.0,0.520964],[90204.0,0.221719],[90206.0,0.221715],[90210.0,0.221707],[90212.0,0.01098321]]]
["bitfinex","BTCUSD",1741305794478,[[90201.0,0.00034048],[90190.0,0.11108],[90182.0,1.5],[90180.0,0.3286],[90177.0,0.221785]],[[90202.0,0.520964],[90204.0,0.221719],[90206.0,0.221715],[90210.0,0.221707],[90212.0,0.01098321]]]
["bitfinex","BTCUSD",1741305794479,[[90201.0,0.00034048],[90190.0,0.11108],[90182.0,1.5],[90180.0,0.3286],[90179.0,0.23632085]],[[90202.0,0.520964],[90204.0,0.221719],[90206.0,0.221715],[90210.0,0.221707],[90212.0,0.01098321]]]
["bitfinex","BTCUSD",1741305794678,[[90201.0,0.00034048],[90190.0,0.11108],[90182.0,1.5],[90180.0,0.3286],[90179.0,0.01454085]],[[90202.0,0.520964],[90204.0,0.221719],[90206.0,0.221715],[90210.0,0.221707],[90212.0,0.01098321]]]
["bitfinex","BTCUSD",1741305794888,[[90201.0,0.00034048],[90190.0,0.11108],[90186.0,0.221763],[90183.0,0.22177],[90182.0,1.5]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221715],[90210.0,0.221707],[90212.0,0.01098321]]]
["bitfinex","BTCUSD",1741305795184,[[90201.0,0.00034048],[90190.0,0.11108],[90182.0,1.5],[90179.0,0.23632085],[90107.0,0.09896799]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221715],[90210.0,0.221707],[90212.0,0.01098321]]]
["bitfinex","BTCUSD",1741305795386,[[90201.0,0.00034048],[90190.0,0.11108],[90182.0,1.5],[90181.0,0.221775],[90179.0,0.23632085]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221715],[90210.0,0.221707],[90212.0,0.01098321]]]
["bitfinex","BTCUSD",1741305795558,[[90201.0,0.00034048],[90190.0,0.11108],[90182.0,1.5],[90180.0,0.550377],[90179.0,0.01454085]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221715],[90210.0,0.221707],[90212.0,0.01098321]]]
["bitfinex","BTCUSD",1741305795749,[[90201.0,0.00034048],[90190.0,0.11108],[90182.0,1.721771],[90180.0,0.550377],[90179.0,0.01454085]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221715],[90210.0,0.221707],[90212.0,0.01098321]]]
["bitfinex","BTCUSD",1741305796179,[[90201.0,0.00034048],[90190.0,0.11108],[90182.0,1.5],[90180.0,0.3286],[90179.0,0.01454085]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221715],[90210.0,0.221707],[90212.0,0.01098321]]]
["bitfinex","BTCUSD",1741305796577,[[90201.0,0.00034048],[90190.0,0.11108],[90182.0,1.721772],[90180.0,0.3286],[90179.0,0.01454085]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221715],[90210.0,0.221707],[90212.0,0.01098321]]]
["bitfinex","BTCUSD",1741305796778,[[90201.0,0.00034048],[90190.0,0.11108],[90182.0,1.5],[90180.0,0.550377],[90179.0,0.23631985]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221715],[90210.0,0.221707],[90212.0,0.01098321]]]
["bitfinex","BTCUSD",1741305796976,[[90201.0,0.00034048],[90190.0,0.11108],[90188.0,0.221757],[90185.0,0.221764],[90182.0,1.5]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221715],[90210.0,0.221707],[90212.0,0.01098321]]]
["bitfinex","BTCUSD",1741305797206,[[90201.0,0.00034048],[90190.0,0.11108],[90182.0,1.5],[90166.0,0.35529317],[87682.0,0.00106438]],[[90202.0,0.5211341],[90204.0,0.221719],[90208.0,0.22171],[90212.0,0.01098321],[90214.0,0.01913487]]]
["bitfinex","BTCUSD",1741305797383,[[90201.0,0.00034048],[90190.0,0.11108],[90182.0,1.5],[90166.0,0.332718],[90019.0,0.4]],[[90202.0,0.5211341],[90204.0,0.221719],[90208.0,0.22171],[90212.0,0.01098321],[90214.0,0.01913487]]]
["bitfinex","BTCUSD",1741305797912,[[90201.0,0.00034048],[90190.0,0.11108],[90182.0,1.5],[90181.0,0.02215556],[90166.0,0.332718]],[[90202.0,0.5211341],[90204.0,0.221719],[90208.0,0.22171],[90212.0,0.01098321],[90214.0,0.01913487]]]
["bitfinex","BTCUSD",1741305798130,[[90201.0,0.00034048],[90190.0,0.11108],[90189.0,0.221754],[90186.0,0.221761],[90182.0,1.5]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221714],[90208.0,0.22171],[90212.0,0.01098321]]]
["bitfinex","BTCUSD",1741305798378,[[90201.0,0.00034048],[90190.0,0.11108],[90186.0,0.221761],[90182.0,1.5],[90179.0,0.01454085]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221714],[90208.0,0.22171],[90212.0,0.01098321]]]
["bitfinex","BTCUSD",1741305798513,[[90201.0,0.00034048],[90190.0,0.11108],[90183.0,0.22177],[90182.0,1.5],[90180.0,0.550376]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221714],[90208.0,0.22171],[90212.0,0.01098321]]]
["bitfinex","BTCUSD",1741305798732,[[90201.0,0.00034048],[90190.0,0.11108],[90182.0,1.5],[90180.0,0.3286],[90179.0,0.23631985]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221714],[90208.0,0.22171],[90212.0,0.01098321]]]
["bitfinex","BTCUSD",1741305798941,[[90201.0,0.00034048],[90190.0,0.11108],[90183.0,0.221771],[90182.0,1.721771],[90180.0,0.3286]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221714],[90208.0,0.22171],[90212.0,0.01098321]]]
["bitfinex","BTCUSD",1741305799141,[[90201.0,0.00034048],[90190.0,0.11108],[90182.0,1.721771],[90180.0,0.3286],[90179.0,0.23632085]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221714],[90208.0,0.22171],[90212.0,0.01098321]]]
["bitfinex","BTCUSD",1741305799563,[[90201.0,0.00034048],[90190.0,0.11108],[90183.0,0.22177],[90182.0,1.721771],[90180.0,0.3286]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221714],[90208.0,0.22171],[90212.0,0.01098321]]]
["bitfinex","BTCUSD",1741305799918,[[90201.0,0.00034048],[90190.0,0.11108],[90184.0,0.221768],[90182.0,1.721771],[90180.0,0.3286]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221714],[90208.0,0.22171],[90212.0,0.01098321]]]
["bitfinex","BTCUSD",1741305800470,[[90201.0,0.00034048],[90190.0,0.11108],[90186.0,0.221763],[90184.0,0.221768],[90182.0,1.721771]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221714],[90208.0,0.22171],[90212.0,0.01098321]]]
["bitfinex","BTCUSD",1741305800766,[[90201.0,0.00034048],[90190.0,0.11108],[90183.0,0.221771],[90182.0,1.721771],[90178.0,0.299681]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221714],[90208.0,0.22171],[90212.0,0.01098321]]]
["bitfinex","BTCUSD",1741305800972,[[90201.0,0.00034048],[90190.0,0.11108],[90184.0,0.221768],[90182.0,1.721771],[90178.0,0.299681]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221714],[90208.0,0.22171],[90212.0,0.01098321]]]
["bitfinex","BTCUSD",1741305801332,[[90201.0,0.00034048],[90190.0,0.11108],[90182.0,1.721771],[90179.0,0.23631985],[90178.0,0.299681]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221714],[90208.0,0.22171],[90212.0,0.01098321]]]
["bitfinex","BTCUSD",1741305801534,[[90201.0,0.00034048],[90190.0,0.11108],[90182.0,1.721771],[90179.0,0.01454085],[90178.0,0.299681]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221714],[90208.0,0.22171],[90212.0,0.01098321]]]
["bitfinex","BTCUSD",1741305801753,[[90201.0,0.00034048],[90190.0,0.11108],[90182.0,1.721771],[90179.0,0.23632085],[90178.0,0.0779]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221714],[90208.0,0.22171],[90212.0,0.01098321]]]
["bitfinex","BTCUSD",1741305801953,[[90201.0,0.00034048],[90190.0,0.11108],[90183.0,0.221771],[90182.0,1.721771],[90179.0,0.01454085]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221714],[90208.0,0.22171],[90212.0,0.01098321]]]
["bitfinex","BTCUSD",1741305802468,[[90201.0,0.00034048],[90190.0,0.11108],[90184.0,0.221768],[90182.0,1.721771],[90179.0,0.01454085]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221714],[90208.0,0.22171],[90212.0,0.01098321]]]
["bitfinex","BTCUSD",1741305802666,[[90201.0,0.00034048],[90190.0,0.11108],[90184.0,0.221768],[90182.0,1.721771],[90179.0,0.01454085]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221714],[90208.0,0.22171],[90211.0,0.24351171]]]
["bitfinex","BTCUSD",1741305802865,[[90201.0,0.00034048],[90190.0,0.11108],[90182.0,1.5],[90179.0,0.23631985],[87679.0,0.00015709]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221714],[90208.0,0.22171],[90211.0,0.24351171]]]
["bitfinex","BTCUSD",1741305803100,[[90201.0,0.00034048],[90190.0,0.11108],[90180.0,0.550376],[90179.0,0.23631985],[90150.0,0.25462674]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221714],[90208.0,0.22171],[90220.0,0.57603471]]]
["bitfinex","BTCUSD",1741305803420,[[90201.0,0.00034048],[90190.0,0.11108],[90180.0,0.3286],[90179.0,0.23631985],[90177.0,0.15644]],[[90202.0,0.5211341],[90203.0,0.00175937],[90204.0,0.221719],[90206.0,0.221714],[90208.0,0.22171]]]
["bitfinex","BTCUSD",1741305803576,[[90201.0,0.00034048],[90190.0,0.11108],[90182.0,0.221772],[90181.0,1.5],[90180.0,0.3286]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221714],[90208.0,0.22171],[90211.0,0.24351171]]]
["bitfinex","BTCUSD",1741305803760,[[90201.0,0.00034048],[90190.0,0.11108],[90181.0,1.5],[90180.0,0.3286],[90179.0,0.23632085]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221714],[90208.0,0.22171],[90211.0,0.24351171]]]
["bitfinex","BTCUSD",1741305803962,[[90201.0,0.00034048],[90190.0,0.11108],[90181.0,1.5],[90180.0,0.3286],[90179.0,0.01454085]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221714],[90208.0,0.22171],[90220.0,0.57603471]]]
["bitfinex","BTCUSD",1741305804302,[[90201.0,0.00034048],[90190.0,0.11108],[90181.0,1.5],[90180.0,0.3286],[90179.0,0.01454085]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221714],[90208.0,0.22171],[90219.0,0.00175937]]]
["bitfinex","BTCUSD",1741305804500,[[90201.0,0.00034048],[90190.0,0.11108],[90181.0,1.5],[90180.0,0.3286],[90179.0,0.01454085]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221714],[90208.0,0.22171],[90211.0,0.24351171]]]
["bitfinex","BTCUSD",1741305804661,[[90201.0,0.00034048],[90190.0,0.11108],[90181.0,1.5],[90180.0,0.3286],[90179.0,0.23632085]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221714],[90208.0,0.22171],[90211.0,0.24351171]]]
["bitfinex","BTCUSD",1741305805199,[[90201.0,0.00034048],[90190.0,0.11108],[90181.0,1.5],[90180.0,0.3286],[90179.0,0.23632085]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221714],[90208.0,0.22171],[90219.0,0.00175937]]]
["bitfinex","BTCUSD",1741305805510,[[90201.0,0.00034048],[90190.0,0.11108],[90181.0,1.721776],[90180.0,0.3286],[90179.0,0.23632085]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221714],[90208.0,0.22171],[90211.0,0.24351171]]]
["bitfinex","BTCUSD",1741305805829,[[90201.0,0.00034048],[90190.0,0.11108],[90184.0,0.221767],[90181.0,1.5],[90180.0,0.3286]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221714],[90208.0,0.22171],[90211.0,0.24351171]]]
["bitfinex","BTCUSD",1741305805991,[[90201.0,0.00034048],[90190.0,0.11108],[90187.0,0.221761],[90184.0,0.221767],[90181.0,1.5]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221714],[90208.0,0.22171],[90220.0,0.57603471]]]
["bitfinex","BTCUSD",1741305806194,[[90201.0,0.00034048],[90190.0,0.11108],[90187.0,0.221761],[90184.0,0.221767],[90181.0,1.5]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221714],[90208.0,0.22171],[90219.0,0.00175937]]]
["bitfinex","BTCUSD",1741305806393,[[90201.0,0.00034048],[90190.0,0.11108],[90187.0,0.221759],[90184.0,0.221767],[90181.0,1.721774]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221714],[90208.0,0.22171],[90219.0,0.00175937]]]
["bitfinex","BTCUSD",1741305806594,[[90201.0,0.00034048],[90190.0,0.11108],[90187.0,0.221759],[90181.0,1.721774],[90017.0,0.4]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221714],[90208.0,0.22171],[90219.0,0.00175937]]]
["bitfinex","BTCUSD",1741305806831,[[90201.0,0.00034048],[90190.0,0.11108],[90187.0,0.221759],[90182.0,0.221771],[90181.0,1.5]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221714],[90208.0,0.22171],[90219.0,0.00175937]]]
["bitfinex","BTCUSD",1741305807003,[[90201.0,0.00034048],[90190.0,0.11108],[90182.0,0.221771],[90181.0,1.5]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221714],[90208.0,0.22171],[90219.0,0.00175937]]]
["bitfinex","BTCUSD",1741305807004,[[90201.0,0.00034048],[90190.0,0.11108],[90184.0,0.221766],[90182.0,0.221771],[90181.0,1.5]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221714],[90208.0,0.22171],[90219.0,0.00175937]]]
["bitfinex","BTCUSD",1741305807207,[[90201.0,0.00034048],[90190.0,0.11108],[90184.0,0.221766],[90182.0,0.221771],[90181.0,1.5]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221714],[90208.0,0.22171],[90226.0,0.00175937]]]
["bitfinex","BTCUSD",1741305807631,[[90201.0,0.00034048],[90190.0,0.11108],[90182.0,0.221771],[90181.0,1.5],[90179.0,0.23631885]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221714],[90208.0,0.22171],[90220.0,0.57603471]]]
["bitfinex","BTCUSD",1741305807831,[[90201.0,0.00034048],[90190.0,0.11108],[90182.0,0.221771],[90181.0,1.5],[90179.0,0.01454085]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221714],[90208.0,0.22171],[90219.0,0.00175937]]]
["bitfinex","BTCUSD",1741305808282,[[90201.0,0.00034048],[90190.0,0.11108],[90189.0,0.221755],[90181.0,1.5],[90179.0,0.01454085]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221715],[90215.0,0.34075949],[90226.0,0.00175937]]]
["bitfinex","BTCUSD",1741305808489,[[90201.0,0.00034048],[90190.0,0.11108],[90181.0,1.5],[90179.0,0.01454085]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221715],[90215.0,0.34075949],[90226.0,0.00175937]]]
["bitfinex","BTCUSD",1741305808490,[[90201.0,0.00034048],[90191.0,0.221751],[90190.0,0.11108],[90186.0,0.221763],[90181.0,1.721775]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221715],[90215.0,0.11906649],[90226.0,0.00175937]]]
["bitfinex","BTCUSD",1741305808626,[[90201.0,0.00034048],[90190.0,0.11108],[90182.0,0.221772],[90181.0,1.5],[90150.0,0.2524758]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221715],[90215.0,0.11906649],[90221.0,0.33252]]]
["bitfinex","BTCUSD",1741305808828,[[90201.0,0.00034048],[90190.0,0.11108],[90182.0,0.221772],[90181.0,1.5],[90179.0,0.23631985]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221715],[90215.0,0.11906649],[90225.0,0.46554402]]]
["bitfinex","BTCUSD",1741305809047,[[90201.0,0.00034048],[90190.0,0.11108],[90181.0,1.5],[90179.0,0.01454085],[89599.0,60.0]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221715],[90215.0,0.11906649],[90224.0,0.00175937]]]
["bitfinex","BTCUSD",1741305809250,[[90201.0,0.00034048],[90190.0,0.11108],[90181.0,1.721775],[90179.0,0.01454085],[90174.0,0.221791]],[[90202.0,0.5211341],[90204.0,0.221719],[90206.0,0.221715],[90209.0,0.221707],[90215.0,0.45160849]]]
["bitfinex","BTCUSD",1741305809546,[[90201.0,0.00034048],[90190.0,0.11108],[90185.0,0.221764],[90181.0,1.5],[90179.0,0.01454085]],[[90202.0,0.51836253],[90204.0,0.221719],[90206.0,0.221715],[90209.0,0.221707],[90215.0,0.11906649]]]
["bitfinex","BTCUSD",1741305809750,[[90201.0,0.00034048],[90190.0,0.11108],[90182.0,0.221773],[90181.0,1.5],[90179.0,0.23631885]],[[90202.0,0.51836253],[90204.0,0.221719],[90206.0,0.221715],[90209.0,0.221707],[90215.0,0.11906649]]]
["bitfinex","BTCUSD",1741305810150,[[90201.0,0.00034048],[90190.0,0.11108],[90181.0,1.721774],[90179.0,0.23631885],[90176.0,0.221788]],[[90202.0,0.51836253],[90204.0,0.221719],[90206.0,0.221715],[90209.0,0.221707],[90215.0,0.11906649]]]
["bitfinex","BTCUSD",1741305810672,[[90201.0,0.00034048],[90190.0,0.11108],[90182.0,0.221773],[90181.0,1.5],[90179.0,0.23631885]],[[90202.0,0.52036253],[90204.0,0.221719],[90206.0,0.221715],[90209.0,0.221707],[90215.0,0.11906649]]]
["bitfinex","BTCUSD",1741305811404,[[90201.0,0.00034048],[90190.0,0.11108],[90184.0,0.221768],[90182.0,0.221773],[90179.0,0.01454085]],[[90202.0,0.52036253],[90204.0,0.221719],[90206.0,0.221715],[90209.0,0.221707],[90215.0,0.11906649]]]
["bitfinex","BTCUSD",1741305811751,[[90201.0,0.00034048],[90190.0,0.11108],[90185.0,0.221766],[90182.0,0.221773],[90179.0,0.01454085]],[[90202.0,0.52036253],[90204.0,0.221719],[90206.0,0.221715],[90209.0,0.221707],[90215.0,0.11906649]]]
["bitfinex","BTCUSD",1741305812102,[[90201.0,0.00034048],[90190.0,0.11108],[90183.0,0.221771],[90179.0,0.23631885],[90178.0,0.0779]],[[90202.0,0.52036253],[90204.0,0.221719],[90206.0,0.221715],[90209.0,0.221707],[90215.0,0.11906649]]]
["bitfinex","BTCUSD",1741305812701,[[90201.0,0.00034048],[90190.0,0.11108],[90183.0,0.221771],[90180.0,0.550377],[90179.0,0.23631885]],[[90202.0,0.52036253],[90204.0,0.221719],[90206.0,0.221715],[90209.0,0.221707],[90215.0,0.11906649]]]
["bitfinex","BTCUSD",1741305812901,[[90201.0,0.00034048],[90190.0,0.11108],[90185.0,0.221766],[90183.0,0.221771],[90180.0,0.3286]],[[90202.0,0.52036253],[90204.0,0.221719],[90206.0,0.221715],[90209.0,0.221707],[90215.0,0.11906649]]]
["bitfinex","BTCUSD",1741305813134,[[90201.0,0.00034048],[90190.0,0.11108],[90183.0,0.221771],[90180.0,0.550376],[87650.0,0.0005]],[[90202.0,0.52036253],[90204.0,0.221719],[90206.0,0.221715],[90209.0,0.221707],[90215.0,0.11906649]]]
["bitfinex","BTCUSD",1741305813311,[[90201.0,0.00034048],[90190.0,0.11108],[90184.0,0.221768],[90180.0,0.3286],[90170.0,0.02240417]],[[90202.0,0.52036253],[90204.0,0.221719],[90206.0,0.221715],[90209.0,0.221707],[90215.0,0.11906649]]]
["bitfinex","BTCUSD",1741305813633,[[90201.0,0.00034048],[90190.0,0.11108],[90180.0,0.3286],[90179.0,0.01454085],[90170.0,0.02240417]],[[90202.0,0.52036253],[90204.0,0.221719],[90206.0,0.221715],[90215.0,0.11906649],[90216.0,0.00175937]]]
["bitfinex","BTCUSD",1741305813846,[[90201.0,0.00034048],[90190.0,0.11108],[90180.0,0.3286],[90179.0,0.01454085],[90170.0,0.02240417]],[[90202.0,0.52036253],[90204.0,0.221719],[90206.0,0.221715],[90215.0,0.11906649]]]
["bitfinex","BTCUSD",1741305813847,[[90201.0,0.00034048],[90191.0,0.221749],[90190.0,0.11108],[90184.0,0.221767],[90180.0,0.3286]],[[90202.0,0.52036253],[90204.0,0.221719],[90206.0,0.221715],[90213.0,0.00175937],[90214.0,0.2390705]]]
["bitfinex","BTCUSD",1741305814049,[[90201.0,0.00034048],[90192.0,0.221748],[90191.0,0.221749],[90190.0,0.11108],[90188.0,0.221757]],[[90202.0,0.52036253],[90204.0,0.221719],[90206.0,0.221715],[90213.0,0.00175937],[90214.0,0.2390705]]]
["bitfinex","BTCUSD",1741305814247,[[90201.0,0.00034048],[90190.0,0.11108],[90188.0,0.221757],[90185.0,0.221764],[90177.0,0.378226]],[[90202.0,0.52036253],[90204.0,0.221719],[90206.0,0.221715],[90211.0,0.221704],[90213.0,0.00175937]]]
["bitfinex","BTCUSD",1741305814468,[[90201.0,0.00034048],[90190.0,0.11108],[90186.0,0.221762],[90183.0,0.221769],[90177.0,0.378226]],[[90202.0,0.52036253],[90204.0,0.221719],[90206.0,0.221715],[90211.0,0.221704],[90224.0,0.00175937]]]
["bitfinex","BTCUSD",1741305814678,[[90201.0,0.00034048],[90190.0,0.11108],[90186.0,0.221762],[90183.0,0.221769],[90177.0,0.378226]],[[90202.0,0.52036253],[90204.0,0.221719],[90206.0,0.221715],[90211.0,0.221704],[90220.0,0.24351171]]]
["bitfinex","BTCUSD",1741305814854,[[90201.0,0.00034048],[90186.0,0.221762],[90183.0,0.221769],[90177.0,0.378226],[89597.0,60.0]],[[90202.0,0.52036253],[90204.0,0.221719],[90206.0,0.221715],[90211.0,0.221704],[90220.0,0.24351171]]]
["bitfinex","BTCUSD",1741305815064,[[90201.0,0.00034048],[90193.0,0.11064],[90183.0,0.22177],[90180.0,0.550377],[90177.0,0.15644]],[[90202.0,0.52036253],[90204.0,0.221719],[90206.0,0.221715],[90211.0,0.221704],[90218.0,0.380028]]]
["bitfinex","BTCUSD",1741305815484,[[90201.0,0.00034048],[90193.0,0.11064],[90183.0,0.22177],[90180.0,0.3286],[90179.0,0.06044085]],[[90202.0,0.52036253],[90204.0,0.221719],[90206.0,0.221715],[90211.0,0.221704],[90218.0,0.380028]]]
["bitfinex","BTCUSD",1741305815623,[[90201.0,0.00034048],[90193.0,0.11064],[90186.0,0.221762],[90183.0,0.22177],[90181.0,0.00877179]],[[90202.0,0.52036253],[90204.0,0.221719],[90206.0,0.221715],[90210.0,0.00175937],[90211.0,0.221704]]]
["bitfinex","BTCUSD",1741305815828,[[90201.0,0.00034048],[90193.0,0.11064],[90186.0,0.221762],[90183.0,0.22177],[90181.0,0.00877179]],[[90202.0,0.52036253],[90204.0,0.221719],[90206.0,0.221715],[90211.0,0.221704]]]
["bitfinex","BTCUSD",1741305815829,[[90201.0,0.00034048],[90193.0,0.11064],[90186.0,0.221762],[90183.0,0.22177],[90181.0,0.00877179]],[[90202.0,0.52036253],[90204.0,0.221719],[90206.0,0.221715],[90211.0,0.221704],[90216.0,0.00175937]]]
["bitfinex","BTCUSD",1741305816325,[[90201.0,0.00034048],[90193.0,0.11064],[90186.0,0.221762],[90183.0,0.22177],[90181.0,0.00877179]],[[90202.0,0.52036253],[90204.0,0.221719],[90206.0,0.221715],[90211.0,0.221704],[90226.0,0.02675937]]]
["bitfinex","BTCUSD",1741305816532,[[90201.0,0.00034048],[90193.0,0.11064],[90186.0,0.221762],[90181.0,0.00877179],[90180.0,0.550378]],[[90202.0,0.52036253],[90204.0,0.221719],[90206.0,0.221715],[90211.0,0.221704],[90220.0,0.24351171]]]
["bitfinex","BTCUSD",1741305816776,[[90201.0,0.00034048],[90193.0,0.11064],[90186.0,0.221762],[90183.0,0.221769],[90181.0,0.00877179]],[[90202.0,0.52036253],[90204.0,0.221719],[90206.0,0.221715],[90210.0,0.00175937],[90211.0,0.221704]]]
["bitfinex","BTCUSD",1741305816948,[[90201.0,0.00034048],[90193.0,0.11064],[90186.0,0.221762],[90183.0,0.221769],[90181.0,0.00877179]],[[90202.0,0.52036253],[90204.0,0.221719],[90206.0,0.221715],[90211.0,0.221704],[90216.0,0.00175937]]]
["bitfinex","BTCUSD",1741305817148,[[90201.0,0.00034048],[90193.0,0.11064],[90186.0,0.221762],[90183.0,0.221769],[90181.0,0.00877179]],[[90202.0,0.52036253],[90204.0,0.221719],[90206.0,0.221715],[90211.0,0.221704],[90226.0,0.02675937]]]
["bitfinex","BTCUSD",1741305817370,[[90201.0,0.00034048],[90193.0,0.11064],[90186.0,0.221762],[90181.0,0.00877179]],[[90202.0,0.52036253],[90204.0,0.221719],[90206.0,0.221715],[90211.0,0.221704],[90226.0,0.02675937]]]
["bitfinex","BTCUSD",1741305817371,[[90201.0,0.00034048],[90193.0,0.11064],[90186.0,0.221761],[90181.0,0.00877179],[87695.0,0.025]],[[90202.0,0.52036253],[90204.0,0.221719],[90206.0,0.221715],[90211.0,0.221704],[90226.0,0.00175937]]]
["bitfinex","BTCUSD",1741305817595,[[90201.0,0.00034048],[90193.0,0.11064],[90189.0,0.221755],[90188.0,0.221758],[90181.0,0.00877179]],[[90202.0,0.52036253],[90206.0,0.221715],[90211.0,0.221704],[90218.0,0.0475],[90220.0,0.24351171]]]
["bitfinex","BTCUSD",1741305817797,[[90201.0,0.00034048],[90193.0,0.11064],[90184.0,0.221767],[90115.0,0.8552],[87690.0,0.01]],[[90202.0,0.52036253],[90204.0,0.221721],[90206.0,0.221715],[90211.0,0.221704],[90218.0,0.0475]]]
["bitfinex","BTCUSD",1741305817974,[[90201.0,0.00034048],[90193.0,0.11064],[90187.0,0.22176],[90184.0,0.221767],[90175.0,0.22179]],[[90202.0,0.52036253],[90204.0,0.221721],[90206.0,0.221715],[90211.0,0.221704],[90218.0,0.0475]]]
["bitfinex","BTCUSD",1741305818406,[[90201.0,0.00034048],[90193.0,0.11064],[90187.0,0.22176],[90184.0,0.221767],[90180.0,0.33752699]],[[90202.0,0.52036253],[90204.0,0.221721],[90206.0,0.221715],[90211.0,0.221704],[90218.0,0.0475]]]
["bitfinex","BTCUSD",1741305818710,[[90201.0,0.00034048],[90193.0,0.11064],[90191.0,0.221751],[90184.0,0.221766],[90180.0,0.33752699]],[[90202.0,0.52036253],[90204.0,0.221721],[90206.0,0.221715],[90211.0,0.221704],[90218.0,0.0475]]]
["bitfinex","BTCUSD",1741305818853,[[90201.0,0.00034048],[90193.0,0.11064],[90187.0,0.221759],[90184.0,0.221768],[90180.0,0.33752699]],[[90202.0,0.52036253],[90204.0,0.221721],[90206.0,0.221715],[90211.0,0.221704],[90218.0,0.0475]]]
["bitfinex","BTCUSD",1741305819056,[[90201.0,0.00034048],[90193.0,0.11064],[90184.0,0.221768],[90180.0,0.33752699]],[[90202.0,0.52036253],[90204.0,0.221721],[90206.0,0.221715],[90211.0,0.221704],[90218.0,0.0475]]]
["bitfinex","BTCUSD",1741305819057,[[90201.0,0.00034048],[90193.0,0.11064],[90184.0,0.221768],[90180.0,0.3286],[87690.0,0.01]],[[90202.0,0.52036253],[90204.0,0.221721],[90206.0,0.221715],[90211.0,0.221704],[90218.0,0.0475]]]
["bitfinex","BTCUSD",1741305819258,[[90201.0,0.00034048],[90193.0,0.11064],[90184.0,0.221768],[90180.0,0.3286],[89597.0,60.0]],[[90202.0,0.52036253],[90204.0,0.221721],[90206.0,0.221715],[90211.0,0.221704],[90218.0,0.0475]]]
["bitfinex","BTCUSD",1741305819527,[[90211.0,0.221702],[90203.0,0.3805],[90202.0,0.3459],[90201.0,0.15678048],[90194.0,0.025]],[[90221.0,0.00827584],[90240.0,0.221631],[90247.0,0.221615],[90253.0,0.0789],[90265.0,0.025]]]
["bitfinex","BTCUSD",1741305819726,[[90213.0,0.01454085],[90212.0,0.0805],[90211.0,0.11048],[90202.0,0.85792342],[90201.0,0.16528386]],[[90246.0,0.00175937],[90257.0,0.0461],[90263.0,0.0789],[90271.0,0.025],[90273.0,0.025]]]
["bitfinex","BTCUSD",1741305820021,[[90233.0,0.01454085],[90221.0,0.01454085],[90220.0,0.24351171],[90214.0,0.0015515],[90212.0,0.0805]],[[90256.0,0.00090898],[90257.0,0.26769],[90260.0,0.00814164],[90263.0,0.0789],[90265.0,0.00175937]]]
["bitfinex","BTCUSD",1741305820323,[[90236.0,0.221638],[90234.0,0.11052],[90227.0,0.15644],[90226.0,0.221664],[90224.0,0.01454085]],[[90256.0,0.00090898],[90257.0,0.0461],[90260.0,0.00814164],[90263.0,0.0789],[90267.0,0.00175937]]]
["bitfinex","BTCUSD",1741305820522,[[90234.0,0.11052],[90227.0,0.15644],[90226.0,0.221664],[90224.0,0.01454085]],[[90256.0,0.00090898],[90257.0,0.0461],[90260.0,0.00814164],[90263.0,0.0789]]]
["bitfinex","BTCUSD",1741305820523,[[90234.0,0.11052],[90230.0,0.221654],[90227.0,0.15644],[90226.0,0.221664],[90225.0,0.3286]],[[90253.0,0.3],[90254.0,0.221596],[90255.0,0.00175937],[90256.0,0.00985193],[90257.0,0.0461]]]
["bitfinex","BTCUSD",1741305820743,[[90236.0,0.22164],[90234.0,0.11052],[90230.0,0.221654],[90227.0,1.65644],[90211.0,0.66984841]],[[90252.0,0.00090898],[90254.0,0.221596],[90257.0,0.0461],[90265.0,0.332049],[90269.0,0.00175937]]]
["bitfinex","BTCUSD",1741305820945,[[90244.0,0.221619],[90234.0,0.11052],[90227.0,1.65644],[90219.0,0.332523],[90211.0,0.34429641]],[[90253.0,0.00090898],[90260.0,0.00175937],[90261.0,0.221581],[90265.0,0.332049],[90281.0,0.025]]]
["bitfinex","BTCUSD",1741305821273,[[90247.0,0.221613],[90244.0,0.221619],[90243.0,0.221622],[90234.0,0.19102],[90230.0,0.24351171]],[[90265.0,0.332049],[90281.0,0.025]]]
["bitfinex","BTCUSD",1741305821274,[[90247.0,0.221613],[90244.0,0.221619],[90243.0,0.221622],[90234.0,0.19102],[90230.0,0.24351171]],[[90259.0,0.00090898],[90262.0,0.221578],[90265.0,0.332049],[90268.0,0.221563],[90270.0,0.0461]]]
["bitfinex","BTCUSD",1741305821451,[[90247.0,0.221612],[90245.0,0.11048],[90240.0,0.24351171],[90238.0,0.221635],[90234.0,0.0805]],[[90256.0,0.0088587],[90259.0,0.00090898],[90261.0,0.00175937],[90265.0,0.221572],[90267.0,0.00846838]]]
["bitfinex","BTCUSD",1741305821750,[[90248.0,0.221609],[90247.0,0.00040068],[90245.0,0.11048],[90244.0,0.22162],[90240.0,0.24351171]],[[90256.0,0.003],[90259.0,0.00090898],[90264.0,0.22333137],[90271.0,0.221555],[90277.0,0.221541]]]
["bitfinex","BTCUSD",1741305822001,[[90248.0,0.221609],[90247.0,0.00040068],[90245.0,0.11048],[90244.0,0.22162],[90240.0,0.24351171]],[[90259.0,0.00090898],[90264.0,0.221572],[90267.0,0.22332537],[90271.0,0.221555],[90275.0,0.11052]]]
["bitfinex","BTCUSD",1741305822195,[[90247.0,0.00040068],[90245.0,0.11048],[90244.0,0.22162],[90240.0,0.24351171],[90219.0,0.025]],[[90263.0,0.00266835],[90274.0,0.221548],[90282.0,0.24366014],[90290.0,0.3208],[90292.0,0.025]]]
["bitfinex","BTCUSD",1741305822352,[[90247.0,0.00040068],[90245.0,0.11930145],[90244.0,0.22162],[90240.0,0.24351171],[90233.0,0.332471]],[[90263.0,0.00090898],[90274.0,0.11048],[90275.0,0.221545],[90279.0,0.00175937],[90282.0,0.02213114]]]
["bitfinex","BTCUSD",1741305822552,[[90247.0,0.00040068],[90245.0,0.11930145],[90233.0,0.332471]],[[90275.0,0.221545],[90282.0,0.02213114]]]
["bitfinex","BTCUSD",1741305822553,[[90250.0,0.24351171],[90247.0,0.00040068],[90245.0,0.11930145],[90233.0,0.332471],[90228.0,0.0459]],[[90269.0,0.00266835],[90275.0,0.00841753],[90276.0,0.01736652],[90280.0,0.18090135],[90281.0,0.11048]]]
["bitfinex","BTCUSD",1741305822787,[[90250.0,0.24351171],[90247.0,0.00040068],[90245.0,0.11930145],[90244.0,0.02168851],[90233.0,0.332471]],[[90269.0,0.00090898],[90275.0,0.00841753],[90276.0,0.01736652],[90280.0,0.18090135],[90281.0,0.332012]]]
["bitfinex","BTCUSD",1741305822985,[[90253.0,0.221597],[90251.0,0.221604],[90250.0,0.24351171],[90247.0,0.22201368],[90245.0,0.11930145]],[[90268.0,0.22332137],[90269.0,0.00090898],[90272.0,0.221554],[90275.0,0.30841753],[90276.0,0.23891052]]]
["bitfinex","BTCUSD",1741305823218,[[90253.0,0.221598],[90250.0,0.24351171],[90249.0,0.221608],[90247.0,0.00040068],[90245.0,0.11930145]],[[90267.0,0.00090898],[90268.0,0.00175937],[90272.0,0.221554],[90275.0,0.00841753],[90276.0,0.23891052]]]
["bitfinex","BTCUSD",1741305823409,[[90255.0,0.221592],[90253.0,0.221599],[90250.0,0.24351171],[90249.0,0.221608],[90247.0,0.00040068]],[[90267.0,0.00090898],[90268.0,0.00900645],[90271.0,0.00175937],[90272.0,0.221554],[90275.0,0.00841753]]]
["bitfinex","BTCUSD",1741305823556,[[90259.0,0.221582],[90256.0,0.1104],[90250.0,0.24351171],[90247.0,0.00040068],[90245.0,0.00882145]],[[90268.0,0.00900645],[90271.0,0.00090898],[90279.0,0.00175937],[90281.0,0.331972],[90290.0,0.3208]]]
["bitfinex","BTCUSD",1741305823777,[[90266.0,0.221565],[90263.0,0.221574],[90256.0,0.1104],[90254.0,0.221594],[90250.0,0.24351171]],[[90275.0,0.00090898],[90279.0,0.00175937],[90280.0,0.09810135],[90290.0,0.3208]]]
["bitfinex","BTCUSD",1741305823778,[[90266.0,0.221565],[90263.0,0.221574],[90256.0,0.1104],[90254.0,0.221594],[90250.0,0.24351171]],[[90275.0,0.00090898],[90279.0,0.00175937],[90280.0,0.09810135],[90286.0,0.11036],[90287.0,0.0796]]]
["bitfinex","BTCUSD",1741305823979,[[90263.0,0.221573],[90261.0,0.221579],[90256.0,0.1104],[90254.0,0.221594],[90250.0,0.25805256]],[[90275.0,0.00090898],[90279.0,0.3],[90280.0,0.09810135],[90282.0,0.27043],[90287.0,0.301116]]]
["bitfinex","BTCUSD",1741305824174,[[90265.0,0.221567],[90261.0,0.01454085],[90259.0,0.221583],[90256.0,0.1872],[90254.0,0.377994]],[[90275.0,0.00090898],[90279.0,0.3],[90280.0,0.09810135],[90287.0,0.301116]]]
["bitfinex","BTCUSD",1741305824175,[[90265.0,0.221567],[90261.0,0.01454085],[90259.0,0.221583],[90256.0,0.1872],[90254.0,0.377994]],[[90274.0,0.00175937],[90275.0,0.00090898],[90279.0,0.3],[90280.0,0.09810135],[90281.0,0.221532]]]
["bitfinex","BTCUSD",1741305824519,[[90265.0,0.221567],[90261.0,0.01454085],[90256.0,0.1872],[90254.0,0.377994]],[[90274.0,0.00175937],[90275.0,0.00090898],[90279.0,0.3],[90280.0,0.09810135],[90281.0,0.221532]]]
["bitfinex","BTCUSD",1741305824520,[[90268.0,0.221562],[90265.0,0.221569],[90262.0,0.221577],[90261.0,0.01454085],[90258.0,0.221585]],[[90275.0,0.00090898],[90278.0,0.00175937],[90279.0,0.30886819],[90280.0,0.09810135],[90283.0,0.221525]]]
["bitfinex","BTCUSD",1741305824727,[[90267.0,0.11032],[90262.0,0.221575],[90261.0,0.01454085],[90260.0,0.24351171],[90256.0,0.0768]],[[90280.0,0.09810135],[90292.0,0.11032],[90294.0,0.0796],[90302.0,0.2218212],[90304.0,0.00175937]]]
["bitfinex","BTCUSD",1741305824882,[[90278.0,0.221537],[90267.0,0.11032],[90261.0,0.01454085],[90260.0,0.24351171],[90256.0,0.1219]],[[90280.0,0.09810135],[90294.0,0.0796],[90302.0,0.2218212]]]
["bitfinex","BTCUSD",1741305824883,[[90278.0,0.221537],[90267.0,0.11032],[90261.0,0.01454085],[90260.0,0.24351171],[90256.0,0.1219]],[[90280.0,0.09810135],[90285.0,0.00895594],[90291.0,0.00090898],[90294.0,0.09696361],[90300.0,0.00175937]]]
["bitfinex","BTCUSD",1741305825105,[[90278.0,0.221537],[90267.0,0.11032],[90266.0,0.221565],[90261.0,0.01454085],[90260.0,0.24351171]],[[90291.0,0.00090898],[90293.0,0.0003402],[90294.0,0.01736361],[90297.0,0.11036],[90299.0,0.00844888]]]
["bitfinex","BTCUSD",1741305825287,[[90271.0,0.01454085],[90270.0,0.24351171],[90267.0,0.11032],[90262.0,0.01454085],[90243.0,0.468243]],[[90290.0,0.00175937],[90291.0,0.00090898],[90293.0,0.0003402],[90294.0,0.01736361],[90296.0,0.221494]]]
["bitfinex","BTCUSD",1741305825520,[[90279.0,0.221534],[90271.0,0.01454085],[90270.0,0.46506671],[90267.0,0.11032],[90245.0,0.025]],[[90290.0,0.00175937],[90293.0,0.00124918],[90294.0,0.01736361],[90295.0,0.00877159],[90296.0,0.10466035]]]
["bitfinex","BTCUSD",1741305825726,[[90280.0,0.11032],[90271.0,0.01454085],[90270.0,0.24351171],[90267.0,0.02234379],[90262.0,0.332363]],[[90292.0,0.00175937],[90293.0,0.0003402],[90294.0,0.01736361],[90296.0,0.10466035],[90302.0,0.0003402]]]
["bitfinex","BTCUSD",1741305825933,[[90292.0,0.221503],[90282.0,0.221528],[90281.0,0.11032],[90280.0,0.24351171],[90272.0,0.00155062]],[[90293.0,0.0003402],[90296.0,0.10466035],[90302.0,0.00996139],[90310.0,0.22958669],[90313.0,0.08465937]]]
["bitfinex","BTCUSD",1741305826268,[[90282.0,0.221528],[90281.0,0.11032],[90280.0,0.24391239],[90278.0,0.221537],[89791.0,60.0]],[[90293.0,0.0003402],[90295.0,0.00090898],[90296.0,0.221493],[90299.0,0.221488],[90302.0,0.00905241]]]
["bitfinex","BTCUSD",1741305826465,[[90282.0,0.221528],[90281.0,0.11032],[90280.0,0.24391239],[90278.0,0.221537],[90119.0,3.0712]],[[90293.0,0.0003402],[90295.0,0.00090898],[90296.0,0.221493],[90299.0,0.221488],[90302.0,0.00905241]]]
["bitfinex","BTCUSD",1741305826683,[[90281.0,0.331849],[90280.0,0.24391239],[90278.0,0.221537],[90275.0,0.221544],[90270.0,0.221556]],[[90293.0,0.0003402],[90295.0,0.22240498],[90299.0,0.221488],[90302.0,0.23053141],[90303.0,0.00209957]]]
["bitfinex","BTCUSD",1741305826885,[[90281.0,0.11032],[90280.0,0.24391239],[90279.0,0.221533],[90270.0,0.221556],[90257.0,0.3286]],[[90293.0,0.00124918],[90298.0,0.3],[90299.0,0.221488],[90301.0,0.00175937],[90302.0,0.00905241]]]
["bitfinex","BTCUSD",1741305827034,[[90281.0,0.11032],[90280.0,0.24391239],[90257.0,0.3286]],[[90293.0,0.00124918],[90298.0,0.3],[90299.0,0.221488],[90301.0,0.00175937],[90302.0,0.00905241]]]
["bitfinex","BTCUSD",1741305827035,[[90281.0,0.11032],[90280.0,0.24391239],[90274.0,0.221546],[90257.0,0.3286],[90254.0,0.1564]],[[90293.0,0.00124918],[90297.0,0.00175937],[90302.0,0.00905241],[90303.0,0.0003402],[90306.0,0.23882973]]]
["bitfinex","BTCUSD",1741305827243,[[90281.0,0.11032],[90280.0,0.46544339],[90262.0,0.332365],[90257.0,0.3286],[90254.0,0.1564]],[[90293.0,0.00124918],[90297.0,0.221493],[90302.0,0.00905241],[90303.0,0.0003402],[90304.0,0.221474]]]
["bitfinex","BTCUSD",1741305827445,[[90282.0,0.221525],[90281.0,0.11032],[90280.0,0.46544339],[90276.0,0.221541],[90268.0,0.22156]],[[90293.0,0.00124918],[90296.0,0.221493],[90300.0,0.221485],[90302.0,0.00905241],[90303.0,0.00209957]]]
["bitfinex","BTCUSD",1741305827625,[[90281.0,0.11032],[90280.0,0.46544339],[90276.0,0.221541],[90268.0,0.22156],[89798.0,60.0]],[[90293.0,0.00124918],[90296.0,0.221493],[90300.0,0.221485],[90302.0,0.00905241],[90303.0,0.00209957]]]
["bitfinex","BTCUSD",1741305827829,[[90281.0,0.11032],[90280.0,0.24391239],[90268.0,0.22156],[90139.0,0.5],[89997.0,0.01736041]],[[90293.0,0.0003402],[90295.0,0.00266835],[90298.0,0.22149],[90300.0,0.221485],[90302.0,0.00905241]]]
["bitfinex","BTCUSD",1741305828049,[[90287.0,0.221513],[90284.0,0.221521],[90281.0,0.11032],[90280.0,0.24391239],[90278.0,0.221537]],[[90293.0,0.00124918],[90297.0,0.00175937],[90302.0,0.00905241],[90303.0,0.3003402],[90309.0,0.3245424]]]
["bitfinex","BTCUSD",1741305828304,[[90281.0,0.11232],[90280.0,0.24391239],[89801.0,60.0],[87738.0,0.00015455],[87721.0,0.01]],[[90293.0,0.00124918],[90301.0,0.00175937],[90302.0,0.00905241],[90303.0,0.3003402],[90309.0,0.1030794]]]
["bitfinex","BTCUSD",1741305828472,[[90281.0,0.331848],[90280.0,0.24391239],[90276.0,0.221541],[90266.0,0.221566],[90121.0,0.4]],[[90293.0,0.0003402],[90295.0,0.221498],[90298.0,0.22149],[90300.0,0.00090898],[90301.0,0.00175937]]]
["bitfinex","BTCUSD",1741305828672,[[90281.0,0.11032],[90280.0,0.24391239],[90276.0,0.221541],[90272.0,0.22155],[90222.0,0.09896799]],[[90293.0,0.00124918],[90297.0,0.221492],[90302.0,0.23229078],[90371.0,0.09810135],[90378.0,0.56678]]]
["bitfinex","BTCUSD",1741305828895,[[90282.0,0.002],[90281.0,0.11032],[90280.0,0.24391239],[90277.0,0.221539],[90276.0,0.221541]],[[90293.0,0.00124918],[90295.0,0.221497],[90301.0,0.00175937],[90302.0,0.00905241],[90303.0,0.0003402]]]
["bitfinex","BTCUSD",1741305829088,[[90281.0,0.11032],[90280.0,0.24391239],[90277.0,0.221539],[90276.0,0.221541],[89805.0,60.0]],[[90293.0,0.00124918],[90295.0,0.221497],[90302.0,0.00905241],[90303.0,0.0003402],[90305.0,0.10174677]]]
["bitfinex","BTCUSD",1741305829349,[[90280.0,0.24391239],[89805.0,60.0]],[[90293.0,0.00124918],[90295.0,0.221497],[90302.0,0.00905241],[90303.0,0.0003402],[90305.0,0.10174677]]]
["bitfinex","BTCUSD",1741305829350,[[90280.0,0.00040068],[90275.0,0.11008],[90250.0,0.24351171],[90249.0,0.221607],[90239.0,0.6116]],[[90282.0,0.221528],[90289.0,0.221512],[90293.0,0.00124918],[90301.0,0.41008],[90302.0,0.34127441]]]
["bitfinex","BTCUSD",1741305829574,[[90280.0,0.00040068],[90275.0,0.11008],[90260.0,0.24351171],[90259.0,0.02263281],[90257.0,0.550187]],[[90281.0,0.22243898],[90282.0,0.221528],[90286.0,0.221519],[90289.0,0.221512],[90293.0,0.0003402]]]
["bitfinex","BTCUSD",1741305829763,[[90280.0,0.00040068],[90275.0,0.11008],[90260.0,0.24351171],[90257.0,0.221587],[90246.0,0.221615]],[[90281.0,0.22153],[90282.0,0.221528],[90286.0,0.221519],[90289.0,0.304412],[90293.0,0.0003402]]]
["bitfinex","BTCUSD",1741305829959,[[90280.0,0.00040068],[90268.0,0.11012],[90261.0,0.221577],[90260.0,0.24351171],[90258.0,0.221585]],[[90281.0,0.22153],[90282.0,0.221528],[90286.0,0.221519],[90289.0,0.304412],[90293.0,0.0003402]]]
["bitfinex","BTCUSD",1741305830093,[[90280.0,0.00040068],[90270.0,0.221556],[90268.0,0.11012],[90260.0,0.24351171],[90258.0,0.221585]],[[90282.0,0.221528],[90286.0,0.221519],[90289.0,0.0829],[90293.0,0.0003402],[90296.0,0.221495]]]
["bitfinex","BTCUSD",1741305830298,[[90280.0,0.00040068],[90268.0,0.11012],[90266.0,0.221565],[90264.0,0.221571],[90260.0,0.24351171]],[[90281.0,0.22243898],[90282.0,0.221528],[90293.0,0.0003402],[90294.0,0.0813],[90295.0,0.00175937]]]
["bitfinex","BTCUSD",1741305830496,[[90280.0,0.00040068],[90274.0,0.01454085],[90273.0,0.221548],[90270.0,0.24351171],[90268.0,0.11012]],[[90288.0,0.221514],[90293.0,0.0003402],[90299.0,0.30175937],[90301.0,0.11008],[90303.0,0.2218182]]]
["bitfinex","BTCUSD",1741305830701,[[90280.0,0.00040068],[90276.0,0.221541],[90274.0,0.01454085],[90273.0,0.221548],[90270.0,0.24351171]],[[90287.0,0.00266835],[90290.0,0.221508],[90293.0,0.0003402],[90299.0,0.3],[90301.0,0.11008]]]
["bitfinex","BTCUSD",1741305830898,[[90280.0,0.00140068],[90274.0,0.01454085],[90273.0,0.221548],[90270.0,0.24351171],[90269.0,0.221558]],[[90287.0,0.00090898],[90293.0,0.0003402],[90298.0,0.00175937],[90299.0,0.3],[90301.0,0.11008]]]
["bitfinex","BTCUSD",1741305831117,[[90280.0,0.00140068],[90274.0,0.01454085],[90271.0,0.221554],[90270.0,0.24351171],[90269.0,0.221558]],[[90283.0,0.221525],[90289.0,0.221512],[90292.0,0.00090898],[90293.0,0.0003402],[90297.0,0.221492]]]
["bitfinex","BTCUSD",1741305831320,[[90280.0,0.00040068],[90272.0,0.01454085],[90271.0,0.221554],[90270.0,0.24351171],[90269.0,0.221558]],[[90282.0,0.221529],[90285.0,0.22152],[90289.0,0.221512],[90293.0,0.0003402],[90296.0,0.00175937]]]
["bitfinex","BTCUSD",1741305831520,[[90280.0,0.00140068],[90272.0,0.01454085],[90270.0,0.24351171],[90269.0,0.221558],[90106.0,0.4]],[[90285.0,0.22152],[90289.0,0.221512],[90293.0,0.0003402],[90296.0,0.00175937],[90475.0,0.4]]]
["bitfinex","BTCUSD",1741305831730,[[90280.0,0.00040068],[90273.0,0.221549],[90272.0,0.01454085],[90270.0,0.46506771],[90265.0,0.221567]],[[90285.0,0.22152],[90289.0,0.221512],[90292.0,0.221504],[90293.0,0.0003402],[90296.0,0.00175937]]]
["bitfinex","BTCUSD",1741305831936,[[90280.0,0.00040068],[90276.0,0.22154],[90270.0,0.46506771],[90265.0,0.23610785],[89820.0,60.0]],[[90288.0,0.221515],[90291.0,0.221507],[90292.0,0.221504],[90293.0,0.0003402],[90296.0,0.00175937]]]
["bitfinex","BTCUSD",1741305832162,[[90280.0,0.00340068],[90277.0,0.221539],[90275.0,0.221543],[90270.0,0.46506771],[90265.0,0.23610785]],[[90287.0,0.00266835],[90288.0,0.221515],[90291.0,0.221507],[90293.0,0.0003402],[90303.0,0.2218182]]]
["bitfinex","BTCUSD",1741305832368,[[90280.0,0.00340068],[90277.0,0.221539],[90275.0,0.221543],[90270.0,0.46506771],[90265.0,0.23610785]],[[90287.0,0.00090898],[90288.0,0.221515],[90291.0,0.221507],[90293.0,0.0003402],[90296.0,0.00175937]]]
["bitfinex","BTCUSD",1741305832567,[[90280.0,0.00340068],[90279.0,0.11],[90278.0,0.221537],[90275.0,0.221543],[90270.0,0.46506771]],[[90287.0,0.00090898],[90288.0,0.221515],[90291.0,0.221507],[90293.0,0.0003402],[90296.0,0.00175937]]]
["bitfinex","BTCUSD",1741305832817,[[90280.0,0.00340068],[90279.0,0.11],[90278.0,0.221537],[90275.0,0.221543],[90270.0,0.46506771]],[[90287.0,0.00090898],[90288.0,0.221515],[90291.0,0.221507],[90293.0,0.0003402],[90295.0,0.221497]]]
["bitfinex","BTCUSD",1741305832983,[[90280.0,0.00340068],[90279.0,0.11],[90278.0,0.221537],[90275.0,0.221543],[90270.0,0.46506771]],[[90287.0,0.00090898],[90288.0,0.221515],[90291.0,0.221507],[90293.0,0.0003402],[90294.0,0.00175937]]]
["bitfinex","BTCUSD",1741305833398,[[90280.0,0.00340068],[90279.0,0.11],[90271.0,0.221555],[90270.0,0.46506771],[90259.0,0.221583]],[[90283.0,0.221526],[90284.0,0.221525],[90287.0,0.00090898],[90289.0,0.221511],[90293.0,0.0003402]]]
["bitfinex","BTCUSD",1741305833617,[[90280.0,0.00040068],[90279.0,0.11],[90270.0,0.24351171],[90267.0,0.221564],[90261.0,0.221577]],[[90281.0,0.22153],[90283.0,0.221525],[90284.0,0.221525],[90292.0,0.221505],[90293.0,0.0003402]]]
["bitfinex","BTCUSD",1741305833788,[[90280.0,0.00040068],[90279.0,0.11],[90270.0,0.46506771],[90265.0,0.01454085],[90261.0,0.221577]],[[90282.0,0.221529],[90292.0,0.221505],[90293.0,0.0003402],[90367.0,0.17197894],[90461.0,0.5546]]]
["bitfinex","BTCUSD",1741305834155,[[90280.0,0.00340068],[90279.0,0.11],[90270.0,0.46506771],[90265.0,0.01454085],[90261.0,0.221577]],[[90282.0,0.221529],[90292.0,0.221505],[90293.0,0.0003402],[90366.0,0.05515778],[90367.0,0.1169]]]
["bitfinex","BTCUSD",1741305834333,[[90280.0,0.00040068],[90279.0,0.11],[90270.0,0.24351171],[90265.0,0.01454085],[90258.0,0.221585]],[[90282.0,0.221529],[90285.0,0.221521],[90292.0,0.221505],[90293.0,0.0003402],[90298.0,0.22325037]]]
["bitfinex","BTCUSD",1741305834484,[[90280.0,0.00340068],[90279.0,0.11],[90272.0,0.221552],[90270.0,0.24351171],[90265.0,0.23610985]],[[90281.0,0.00175937],[90284.0,0.221525],[90285.0,0.221521],[90290.0,0.221508],[90293.0,0.0003402]]]
["bitfinex","BTCUSD",1741305834693,[[90280.0,0.00340068],[90279.0,0.11],[90272.0,0.221552],[90270.0,0.24351171],[90265.0,0.23610985]],[[90285.0,0.221521],[90290.0,0.221508],[90293.0,0.0003402],[90297.0,0.00175937],[90368.0,0.05577841]]]
["bitfinex","BTCUSD",1741305834914,[[90282.0,0.221527],[90280.0,0.00040068],[90279.0,0.11],[90270.0,0.24351171],[90265.0,0.01454085]],[[90293.0,0.0003402],[90294.0,0.3],[90295.0,0.221497],[90297.0,0.00175937],[90303.0,0.2218162]]]
["bitfinex","BTCUSD",1741305835094,[[90280.0,0.00040068],[90279.0,0.11],[90270.0,0.24351171],[90265.0,0.01454085]],[[90293.0,0.0003402],[90297.0,0.00175937],[90303.0,0.2218162]]]
["bitfinex","BTCUSD",1741305835095,[[90285.0,0.221519],[90280.0,0.00440068],[90279.0,0.11],[90275.0,0.221543],[90270.0,0.24351171]],[[90292.0,0.00266835],[90293.0,0.0003402],[90296.0,0.3],[90297.0,0.221493],[90299.0,0.221488]]]
["bitfinex","BTCUSD",1741305835304,[[90291.0,0.221505],[90285.0,0.221519],[90280.0,0.24791239],[90279.0,0.1928],[90278.0,0.221535]],[[90293.0,0.0003402],[90296.0,0.3]]]
["bitfinex","BTCUSD",1741305835305,[[90291.0,0.221505],[90285.0,0.221519],[90280.0,0.24791239],[90279.0,0.1928],[90278.0,0.221535]],[[90293.0,0.0003402],[90295.0,0.00175937],[90296.0,0.3],[90302.0,0.23045736],[90305.0,0.221472]]]
["bitfinex","BTCUSD",1741305835517,[[90280.0,0.24791239],[90279.0,0.1928]],[[90293.0,0.0003402],[90295.0,0.00175937],[90302.0,0.23045736]]]
["bitfinex","BTCUSD",1741305835518,[[90292.0,0.331303],[90290.0,0.221506],[90281.0,0.01454085],[90280.0,0.40023239],[90279.0,0.0828]],[[90293.0,0.0003402],[90295.0,0.00175937],[90302.0,0.0003402],[90312.0,0.298355],[90320.0,0.0481]]]
["bitfinex","BTCUSD",1741305835716,[[90292.0,0.34600385],[90290.0,0.221506],[90285.0,0.221519],[90281.0,0.0486],[90280.0,0.40023239]],[[90293.0,0.0003402],[90302.0,0.0003402],[90311.0,0.00090898],[90329.0,0.0817],[90330.0,0.00175937]]]
["bitfinex","BTCUSD",1741305836017,[[90292.0,0.34600385],[90290.0,0.221506],[90288.0,0.221511],[90285.0,0.221519],[90281.0,0.0486]],[[90293.0,0.0003402],[90302.0,0.0003402],[90315.0,0.2216191],[90327.0,0.00090898],[90329.0,0.0817]]]
["bitfinex","BTCUSD",1741305836188,[[90292.0,0.34600385],[90290.0,0.221506],[90289.0,0.02165813],[90288.0,0.221511],[90285.0,0.221519]],[[90293.0,0.0003402],[90302.0,0.0003402],[90313.0,0.221454],[90314.0,0.00090898],[90315.0,0.0001701]]]
["bitfinex","BTCUSD",1741305836362,[[90292.0,0.34600385],[90290.0,0.221506],[90289.0,0.02165813],[90288.0,0.221511],[90285.0,0.221519]],[[90293.0,0.0003402],[90302.0,0.0003402],[90314.0,0.221451],[90315.0,0.0001701],[90318.0,0.3]]]
["bitfinex","BTCUSD",1741305836573,[[90292.0,0.34600385],[90290.0,0.221506],[90288.0,0.221511],[90285.0,0.221519],[90275.0,0.332317]],[[90293.0,0.0003402],[90302.0,0.0003402],[90309.0,0.221461],[90313.0,0.00175937],[90315.0,0.0001701]]]
["bitfinex","BTCUSD",1741305836778,[[90292.0,0.35495785],[90290.0,0.221506],[90288.0,0.221511],[90285.0,0.221519],[90282.0,0.3286]],[[90293.0,0.0003402],[90302.0,0.0003402],[90311.0,0.221457],[90313.0,0.221453],[90315.0,0.0001701]]]
["bitfinex","BTCUSD",1741305836974,[[90292.0,0.35495785],[90290.0,0.221506],[90288.0,0.221511],[90286.0,0.02178168],[90285.0,0.221519]],[[90293.0,0.0003402],[90302.0,0.0003402],[90310.0,0.00175937],[90315.0,0.0001701],[90317.0,0.221444]]]
["bitfinex","BTCUSD",1741305837197,[[90292.0,0.35495785],[90290.0,0.221506],[90288.0,0.221511],[90286.0,0.02178168],[90285.0,0.221519]],[[90293.0,0.0003402],[90302.0,0.0003402],[90313.0,0.221454],[90315.0,0.0001701],[90316.0,0.00266835]]]
["bitfinex","BTCUSD",1741305837400,[[90292.0,0.35300385],[90290.0,0.221506],[90288.0,0.221511],[90286.0,0.02178168],[90285.0,0.221519]],[[90293.0,0.0003402],[90302.0,0.0003402],[90312.0,0.00266835],[90313.0,0.442906],[90315.0,0.0001701]]]
["bitfinex","BTCUSD",1741305837594,[[90292.0,0.35300385],[90290.0,0.221506],[90288.0,0.221511],[90286.0,0.02178168],[90285.0,0.221519]],[[90293.0,0.0003402],[90302.0,0.0003402],[90311.0,0.00175937],[90312.0,0.00090898],[90313.0,0.221453]]]
["bitfinex","BTCUSD",1741305837797,[[90292.0,0.35300385],[90290.0,0.221506],[90288.0,0.221511],[90286.0,0.02178168],[90285.0,0.221519]],[[90293.0,0.0003402],[90302.0,0.0003402],[90306.0,0.221471],[90308.0,0.221464],[90312.0,0.00090898]]]
["bitfinex","BTCUSD",1741305837998,[[90292.0,0.35300385],[90290.0,0.221506],[90288.0,0.221511],[90286.0,0.02178168],[90285.0,0.221519]],[[90293.0,0.0003402],[90302.0,0.0003402],[90306.0,0.221471],[90308.0,0.221464],[90325.0,0.00175937]]]
["bitfinex","BTCUSD",1741305838239,[[90292.0,0.35300385],[90290.0,0.221506],[90288.0,0.221511],[90286.0,0.02178168],[90285.0,0.221519]],[[90293.0,0.0003402],[90302.0,0.0003402],[90308.0,0.221464],[90311.0,0.221458],[90325.0,0.00175937]]]
["bitfinex","BTCUSD",1741305838476,[[90292.0,0.35300385],[90290.0,0.221506],[90288.0,0.221511],[90286.0,0.02178168],[90285.0,0.221519]],[[90293.0,0.0003402],[90302.0,0.0003402],[90307.0,0.00175937],[90308.0,0.221464],[90311.0,0.221458]]]
["bitfinex","BTCUSD",1741305838808,[[90292.0,0.35300385],[90290.0,0.221506],[90288.0,0.221511],[90286.0,0.02178168],[90285.0,0.221519]],[[90293.0,0.0003402],[90302.0,0.0003402],[90307.0,0.22322537],[90310.0,0.221461],[90351.0,0.16076]]]
["bitfinex","BTCUSD",1741305839011,[[90292.0,0.35300385],[90290.0,0.221506],[90288.0,0.221511],[90286.0,0.02178168],[90285.0,0.221519]],[[90293.0,0.0003402],[90302.0,0.0003402],[90306.0,0.00175937],[90310.0,0.221461],[90341.0,0.025]]]
["bitfinex","BTCUSD",1741305839333,[[90292.0,0.35300385],[90290.0,0.221506],[90288.0,0.221511],[90286.0,0.02178168],[90285.0,0.221519]],[[90293.0,0.0003402],[90302.0,0.0003402],[90303.0,0.2218162],[90306.0,0.221471],[90310.0,0.221461]]]
["bitfinex","BTCUSD",1741305839498,[[90292.0,0.35300385],[90290.0,0.221506],[90288.0,0.221511],[90286.0,0.02178168],[90285.0,0.221519]],[[90293.0,0.0003402],[90302.0,0.0003402],[90303.0,0.0003402],[90315.0,0.2216181],[90317.0,0.221443]]]
["bitfinex","BTCUSD",1741305839698,[[90292.0,0.35300385],[90290.0,0.221506],[90288.0,0.221511],[90286.0,0.02178168],[90285.0,0.221519]],[[90293.0,0.0003402],[90302.0,0.0003402],[90303.0,0.0003402],[90314.0,0.00266835],[90315.0,0.2216181]]]
["bitfinex","BTCUSD",1741305839905,[[90292.0,0.35300385],[90290.0,0.221506],[90288.0,0.221511],[90286.0,0.02178168],[90285.0,0.221519]],[[90293.0,0.0003402],[90302.0,0.0003402],[90303.0,0.0003402],[90313.0,0.00175937],[90315.0,0.0001701]]]
["bitfinex","BTCUSD",1741305840264,[[90292.0,0.35300385],[90290.0,0.221506],[90289.0,0.00887161],[90288.0,0.221511],[90286.0,0.02178168]],[[90293.0,0.0003402],[90302.0,0.0003402],[90303.0,0.0003402],[90315.0,0.0001701],[90317.0,0.00090898]]]
["bitfinex","BTCUSD",1741305840474,[[90292.0,0.42940385],[90290.0,0.221506],[90289.0,0.00887161],[90288.0,0.221511],[90286.0,0.02178168]],[[90293.0,0.0003402],[90302.0,0.0003402],[90303.0,0.0003402],[90315.0,0.0001701],[90324.0,0.00175937]]]
["bitfinex","BTCUSD",1741305840885,[[90292.0,0.42940385],[90290.0,0.221506],[90289.0,0.00887161],[90288.0,0.221511],[90286.0,0.02178168]],[[90293.0,0.0003402],[90302.0,0.0003402],[90303.0,0.0003402],[90315.0,0.0001701],[90333.0,0.00175937]]]
["bitfinex","BTCUSD",1741305841045,[[90292.0,0.42940385],[90290.0,0.221506],[90289.0,0.00887161],[90288.0,0.221511],[90286.0,0.02178168]],[[90293.0,0.0003402],[90302.0,0.0003402],[90303.0,0.0003402],[90315.0,0.0001701],[90337.0,0.00175937]]]
["bitfinex","BTCUSD",1741305841250,[[90292.0,0.42940385],[90290.0,0.221506],[90289.0,0.00887161],[90288.0,0.221511],[90286.0,0.02178168]],[[90293.0,0.0003402],[90302.0,0.0003402],[90303.0,0.0003402],[90311.0,0.221458],[90315.0,0.0001701]]]
["bitfinex","BTCUSD",1741305841469,[[90292.0,0.42940385],[90290.0,0.221506],[90289.0,0.00887161],[90288.0,0.221511],[90286.0,0.02178168]],[[90293.0,0.0003402],[90302.0,0.0003402],[90303.0,0.0003402],[90315.0,0.0001701],[90325.0,0.23020524]]]
["bitfinex","BTCUSD",1741305841655,[[90292.0,0.42240385],[90290.0,0.221506],[90289.0,0.00887161],[90288.0,0.221511],[90286.0,0.02178168]],[[90293.0,0.0003402],[90302.0,0.0003402],[90303.0,0.0003402],[90313.0,0.00175937],[90314.0,0.22145]]]
["bitfinex","BTCUSD",1741305842041,[[90292.0,0.42940385],[90290.0,0.221506],[90289.0,0.00887161],[90288.0,0.221511],[90286.0,0.02178168]],[[90293.0,0.0003402],[90302.0,0.0003402],[90303.0,0.0003402],[90313.0,0.00175937],[90314.0,0.22145]]]
["bitfinex","BTCUSD",1741305842246,[[90292.0,0.42940385],[90290.0,0.221506],[90289.0,0.00887161],[90288.0,0.221511],[90286.0,0.02178168]],[[90293.0,0.0003402],[90302.0,0.0003402],[90303.0,0.0003402],[90314.0,0.00175937],[90315.0,0.2216181]]]
["bitfinex","BTCUSD",1741305842685,[[90292.0,0.42940385],[90290.0,0.221506],[90289.0,0.00887161],[90288.0,0.221511],[90286.0,0.02178168]],[[90293.0,0.0003402],[90302.0,0.0003402],[90303.0,0.0003402],[90314.0,0.00175937],[90315.0,0.0001701]]]
["bitfinex","BTCUSD",1741305842846,[[90292.0,0.72940385],[90290.0,0.221506],[90289.0,0.00887161],[90288.0,0.221511],[90286.0,0.02178168]],[[90293.0,0.0003402],[90302.0,0.0003402],[90303.0,0.0003402],[90315.0,0.0001701],[90327.0,0.00090898]]]
["bitfinex","BTCUSD",1741305843037,[[90292.0,0.72940385],[90290.0,0.221506],[90289.0,0.00887161],[90288.0,0.221511],[90286.0,0.02178168]],[[90293.0,0.0003402],[90302.0,0.0003402],[90303.0,0.0003402],[90315.0,0.0001701],[90326.0,0.00175937]]]
["bitfinex","BTCUSD",1741305843388,[[90292.0,0.72940385],[90290.0,0.221506],[90289.0,0.00887161],[90288.0,0.221511],[90286.0,0.02178168]],[[90293.0,0.0003402],[90302.0,0.0003402],[90303.0,0.0003402],[90315.0,0.0001701],[90326.0,0.22142]]]
["bitfinex","BTCUSD",1741305843630,[[90292.0,0.72940385],[90290.0,0.221506],[90289.0,0.00887161],[90288.0,0.221511],[90286.0,0.02178168]],[[90293.0,0.0003402],[90302.0,0.0003402],[90303.0,0.0003402],[90315.0,0.0001701],[90325.0,0.22318337]]]
["bitfinex","BTCUSD",1741305843835,[[90292.0,0.72940385],[90290.0,0.221506],[90289.0,0.00887161],[90288.0,0.221511],[90287.0,0.025]],[[90293.0,0.0003402],[90302.0,0.0003402],[90303.0,0.0003402],[90315.0,0.0001701],[90324.0,0.00175937]]]
["bitfinex","BTCUSD",1741305844048,[[90292.0,0.72940385],[90290.0,0.221506],[90289.0,0.00887161],[90288.0,0.221511],[90287.0,0.025]],[[90293.0,0.0003402],[90302.0,0.0003402],[90303.0,0.0003402],[90315.0,0.0001701],[90327.0,0.00175937]]]
["bitfinex","BTCUSD",1741305844205,[[90314.0,0.221449],[90301.0,0.33222],[90293.0,0.01454085],[90292.0,0.50790085],[90291.0,0.443007]],[[90315.0,0.0001701],[90328.0,0.0135195],[90333.0,0.00266835],[90340.0,0.3],[90346.0,0.00017]]]
["bitfinex","BTCUSD",1741305844406,[[90314.0,0.50214985],[90313.0,0.0775],[90312.0,0.221452],[90308.0,0.0484],[90305.0,0.24351171]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90337.0,0.00266835],[90338.0,0.00017],[90343.0,0.0089658]]]
["bitfinex","BTCUSD",1741305844747,[[90314.0,0.50214985],[90313.0,0.0775],[90312.0,0.221452],[90310.0,0.221457],[90308.0,0.0484]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90338.0,0.00017],[90343.0,0.0001701],[90351.0,0.221361]]]
["bitfinex","BTCUSD",1741305844949,[[90314.0,0.50214985],[90313.0,0.0775],[90312.0,0.221452],[90310.0,0.221457],[90308.0,0.0484]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90338.0,0.00017],[90343.0,0.0001701],[90349.0,0.221364]]]
["bitfinex","BTCUSD",1741305845142,[[90314.0,0.80214985],[90313.0,0.0775],[90312.0,0.221452],[90310.0,0.221457],[90308.0,0.0484]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90338.0,0.00017],[90343.0,0.0001701],[90345.0,0.221375]]]
["bitfinex","BTCUSD",1741305845370,[[90314.0,0.80214985],[90313.0,0.0775],[90312.0,0.221452],[90310.0,0.22975859],[90308.0,0.0484]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90338.0,0.00017],[90343.0,0.0001701],[90344.0,0.00175937]]]
["bitfinex","BTCUSD",1741305845570,[[90314.0,0.80255053],[90313.0,0.0775],[90312.0,0.221452],[90311.0,0.025],[90310.0,0.22975859]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90338.0,0.00017],[90343.0,0.0001701],[90349.0,0.221364]]]
["bitfinex","BTCUSD",1741305845870,[[90314.0,0.80255053],[90313.0,0.0775],[90312.0,0.221452],[90311.0,0.025],[90310.0,0.22975859]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90338.0,0.00017],[90343.0,0.0001701],[90348.0,0.00090898]]]
["bitfinex","BTCUSD",1741305846011,[[90314.0,0.80255053],[90313.0,0.0775],[90312.0,0.221452],[90311.0,0.025],[90310.0,0.22975859]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90338.0,0.00017],[90343.0,0.0001701],[90344.0,0.221376]]]
["bitfinex","BTCUSD",1741305846214,[[90314.0,0.80255053],[90313.0,0.0775],[90312.0,0.221452],[90310.0,0.22975859],[90306.0,0.025]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90338.0,0.00017],[90339.0,0.221388],[90343.0,0.0001701]]]
["bitfinex","BTCUSD",1741305846455,[[90314.0,0.80255053],[90313.0,0.0775],[90312.0,0.221452],[90310.0,0.22975859],[90306.0,0.025]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90338.0,0.221562],[90339.0,0.221388],[90343.0,0.0001701]]]
["bitfinex","BTCUSD",1741305846613,[[90314.0,0.80255053],[90313.0,0.0775],[90312.0,0.221452],[90310.0,0.22975859],[90306.0,0.025]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90337.0,0.221394],[90338.0,0.00017],[90339.0,0.221388]]]
["bitfinex","BTCUSD",1741305846810,[[90314.0,0.80955053],[90313.0,0.0775],[90312.0,0.221452],[90310.0,0.22975859],[90306.0,0.025]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90337.0,0.221394],[90338.0,0.00017],[90339.0,0.221388]]]
["bitfinex","BTCUSD",1741305847015,[[90314.0,0.80255053],[90313.0,0.0775],[90312.0,0.221452],[90310.0,0.22975859],[90306.0,0.025]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90338.0,0.00017],[90339.0,0.221388],[90352.0,0.00892146]]]
["bitfinex","BTCUSD",1741305847232,[[90314.0,0.80255053],[90313.0,0.0775],[90312.0,0.221452],[90310.0,0.221457],[90305.0,0.24351171]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90338.0,0.00017],[90339.0,0.221389],[90352.0,0.00892146]]]
["bitfinex","BTCUSD",1741305847446,[[90314.0,0.80255053],[90313.0,0.0775],[90312.0,0.221452],[90310.0,0.221457],[90305.0,0.24351171]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90338.0,0.00017],[90352.0,0.00892146]]]
["bitfinex","BTCUSD",1741305847447,[[90314.0,0.80939053],[90313.0,0.0775],[90312.0,0.221452],[90310.0,0.221457],[90305.0,0.24351171]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.221566],[90338.0,0.00107898],[90352.0,0.00892146]]]
["bitfinex","BTCUSD",1741305847645,[[90314.0,0.80939053],[90313.0,0.0775],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90329.0,0.221415],[90336.0,0.00017],[90338.0,0.00017]]]
["bitfinex","BTCUSD",1741305847855,[[90314.0,0.80939053],[90313.0,0.0775],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90333.0,0.221403],[90336.0,0.00017],[90338.0,0.00017]]]
["bitfinex","BTCUSD",1741305848193,[[90314.0,1.13799053],[90313.0,0.0775],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.00017],[90355.0,0.00175937]]]
["bitfinex","BTCUSD",1741305848390,[[90314.0,1.13799053],[90313.0,0.0775],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.00017],[90351.0,0.00090898]]]
["bitfinex","BTCUSD",1741305848598,[[90314.0,1.13799053],[90313.0,0.0775],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.00017],[90343.0,0.2215501]]]
["bitfinex","BTCUSD",1741305848798,[[90314.0,1.13799053],[90313.0,0.0775],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.00017],[90341.0,0.221384]]]
["bitfinex","BTCUSD",1741305849113,[[90314.0,1.13799053],[90313.0,0.0775],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.00017],[90340.0,0.22229498]]]
["bitfinex","BTCUSD",1741305849328,[[90314.0,1.13799053],[90313.0,0.0775],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.00017],[90341.0,0.00175937]]]
["bitfinex","BTCUSD",1741305849474,[[90314.0,1.13799053],[90313.0,0.0775],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.00017],[90349.0,0.00175937]]]
["bitfinex","BTCUSD",1741305849682,[[90314.0,1.13799053],[90313.0,0.0775],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90337.0,0.221393],[90338.0,0.00017]]]
["bitfinex","BTCUSD",1741305849880,[[90314.0,1.13799053],[90313.0,0.0775],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.00017],[90355.0,0.221351]]]
["bitfinex","BTCUSD",1741305850085,[[90314.0,1.13799053],[90313.0,0.0775],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.00017],[90345.0,0.221374]]]
["bitfinex","BTCUSD",1741305850283,[[90314.0,1.13799053],[90313.0,0.0775],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.00017],[90358.0,0.221343]]]
["bitfinex","BTCUSD",1741305850507,[[90314.0,1.13799053],[90313.0,0.0775],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.00017],[90356.0,0.00175937]]]
["bitfinex","BTCUSD",1741305850712,[[90314.0,1.13799053],[90313.0,0.0775],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.00017],[90349.0,0.221365]]]
["bitfinex","BTCUSD",1741305850872,[[90314.0,1.13799053],[90313.0,0.0775],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.00017],[90340.0,0.221386]]]
["bitfinex","BTCUSD",1741305851074,[[90314.0,1.13799053],[90313.0,0.0775],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.221562],[90340.0,0.221386]]]
["bitfinex","BTCUSD",1741305851632,[[90314.0,1.13799053],[90313.0,0.0775],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.00017],[90339.0,0.221388]]]
["bitfinex","BTCUSD",1741305851863,[[90314.0,1.13799053],[90313.0,0.0775],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.00192937],[90341.0,0.221385]]]
["bitfinex","BTCUSD",1741305852145,[[90314.0,1.13799053],[90313.0,0.0775],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90337.0,0.221393],[90338.0,0.00017]]]
["bitfinex","BTCUSD",1741305852367,[[90314.0,1.13799053],[90313.0,0.0775],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00192937],[90338.0,0.00017],[90339.0,0.22139]]]
["bitfinex","BTCUSD",1741305852568,[[90314.0,1.13799053],[90313.0,0.0775],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.00192937],[90353.0,0.221355]]]
["bitfinex","BTCUSD",1741305852716,[[90314.0,1.13799053],[90313.0,0.0775],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.00017],[90348.0,0.221367]]]
["bitfinex","BTCUSD",1741305853068,[[90314.0,1.13799053],[90313.0,0.0775],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.00017],[90347.0,0.00175937]]]
["bitfinex","BTCUSD",1741305853276,[[90314.0,1.13799053],[90313.0,0.0775],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.00017],[90349.0,0.221365]]]
["bitfinex","BTCUSD",1741305853510,[[90314.0,1.13799053],[90313.0,0.0775],[90312.0,0.221452],[90311.0,0.04772134],[90310.0,0.221457]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.00017],[90348.0,0.00175937]]]
["bitfinex","BTCUSD",1741305853714,[[90314.0,1.13799053],[90313.0,0.0775],[90312.0,0.221452],[90311.0,0.04772134],[90310.0,0.221457]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.00017],[90354.0,0.00175937]]]
["bitfinex","BTCUSD",1741305853888,[[90314.0,1.23889042],[90313.0,0.0775],[90312.0,0.246452],[90311.0,0.02272134],[90310.0,0.246457]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.00017],[90355.0,0.00175937]]]
["bitfinex","BTCUSD",1741305854108,[[90314.0,1.24589042],[90313.0,0.0775],[90312.0,0.246452],[90311.0,0.02272134],[90310.0,0.246457]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.00017],[90355.0,0.00090898]]]
["bitfinex","BTCUSD",1741305854316,[[90314.0,1.23889042],[90313.0,0.0775],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.271457]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.00017],[90357.0,0.00266835]]]
["bitfinex","BTCUSD",1741305854475,[[90314.0,1.23889042],[90313.0,0.0775],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90335.0,0.221399],[90336.0,0.00017],[90338.0,0.00017]]]
["bitfinex","BTCUSD",1741305854690,[[90314.0,1.13799053],[90313.0,0.0775],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90335.0,0.221399],[90336.0,0.00017],[90338.0,0.00017]]]
["bitfinex","BTCUSD",1741305855285,[[90314.0,1.13799053],[90313.0,0.0775],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90332.0,0.221407],[90336.0,0.00017],[90338.0,0.00017]]]
["bitfinex","BTCUSD",1741305855486,[[90314.0,1.13799053],[90313.0,0.0775],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90332.0,0.221407],[90335.0,0.221399],[90336.0,0.00017]]]
["bitfinex","BTCUSD",1741305855802,[[90314.0,1.13799053],[90313.0,0.0775],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90334.0,0.221401],[90335.0,0.221399],[90336.0,0.00017]]]
["bitfinex","BTCUSD",1741305856003,[[90314.0,1.13799053],[90313.0,0.0775],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90333.0,0.221403],[90335.0,0.221399],[90336.0,0.00017]]]
["bitfinex","BTCUSD",1741305856327,[[90314.0,1.13799053],[90313.0,0.0775],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.221566],[90342.0,0.22138],[90381.0,0.025]]]
["bitfinex","BTCUSD",1741305856466,[[90314.0,1.13799053],[90313.0,0.0775],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90342.0,0.22138],[90362.0,0.0091971]]]
["bitfinex","BTCUSD",1741305856670,[[90314.0,1.13799053],[90313.0,0.0775],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90339.0,0.221389],[90348.0,0.221367]]]
["bitfinex","BTCUSD",1741305856926,[[90314.0,1.13799053],[90313.0,0.0775],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90330.0,0.221412],[90336.0,0.00017],[90340.0,0.221387]]]
["bitfinex","BTCUSD",1741305857091,[[90314.0,1.13775053],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457],[90304.0,0.0817]],[[90315.0,7.473e-05],[90323.0,0.221427],[90328.0,0.2349355],[90336.0,0.00017],[90339.0,0.0806]]]
["bitfinex","BTCUSD",1741305857292,[[90314.0,1.13775053],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457],[90304.0,0.0817]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90335.0,0.221399],[90336.0,0.00017],[90339.0,0.0806]]]
["bitfinex","BTCUSD",1741305857497,[[90314.0,1.13775053],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457],[90305.0,0.025]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90349.0,0.221364],[90357.0,0.00175937]]]
["bitfinex","BTCUSD",1741305857701,[[90314.0,1.13775053],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457],[90305.0,0.025]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90346.0,0.08077],[90348.0,0.00090898]]]
["bitfinex","BTCUSD",1741305857962,[[90314.0,1.13775053],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457],[90305.0,0.025]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90346.0,0.08077]]]
["bitfinex","BTCUSD",1741305857963,[[90314.0,1.13775053],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457],[90305.0,0.025]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90342.0,0.221382],[90345.0,0.00090898]]]
["bitfinex","BTCUSD",1741305858147,[[90314.0,1.13775053],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457],[90305.0,0.025]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90348.0,0.221367],[90363.0,0.00175937]]]
["bitfinex","BTCUSD",1741305858306,[[90314.0,1.13775053],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457],[90305.0,0.025]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90340.0,0.00175937],[90341.0,0.269285]]]
["bitfinex","BTCUSD",1741305858526,[[90314.0,1.13775053],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457],[90305.0,0.025]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90340.0,0.22314537],[90341.0,0.0479]]]
["bitfinex","BTCUSD",1741305858731,[[90314.0,1.13775053],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457],[90305.0,0.025]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90340.0,0.00175937],[90341.0,0.0479]]]
["bitfinex","BTCUSD",1741305858925,[[90314.0,1.13775053],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457],[90305.0,0.025]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90341.0,0.0479],[90351.0,0.221361]]]
["bitfinex","BTCUSD",1741305859143,[[90314.0,1.14806966],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457],[90305.0,0.025]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90340.0,0.22229498],[90341.0,0.0479]]]
["bitfinex","BTCUSD",1741305859357,[[90314.0,1.14806966],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457],[90305.0,0.025]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90341.0,0.0479],[90343.0,0.2215491]]]
["bitfinex","BTCUSD",1741305859557,[[90314.0,1.14806966],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457],[90305.0,0.025]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90340.0,0.00175937],[90341.0,0.0479]]]
["bitfinex","BTCUSD",1741305859831,[[90314.0,1.14806966],[90312.0,0.221452],[90311.0,0.02272134],[90310.0,0.221457],[90253.0,0.00034]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90330.0,0.221412],[90336.0,0.00017],[90340.0,0.00090898]]]
["bitfinex","BTCUSD",1741305859986,[[90314.0,0.84802966],[90312.0,0.221452],[90310.0,0.24418553],[90304.0,0.0817],[90303.0,0.3]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90330.0,0.221412],[90334.0,0.221401],[90336.0,0.00017]]]
["bitfinex","BTCUSD",1741305860181,[[90314.0,0.84802966],[90312.0,0.221452],[90310.0,0.24418553],[90304.0,0.0817],[90303.0,0.3]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90329.0,0.221414],[90330.0,0.221412],[90334.0,0.221401]]]
["bitfinex","BTCUSD",1741305860404,[[90314.0,0.84802966],[90312.0,0.221452],[90310.0,0.24418553],[90304.0,0.0817],[90303.0,0.3]],[[90315.0,7.473e-05],[90328.0,0.2349345],[90330.0,0.221412],[90334.0,0.221401],[90340.0,0.00175937]]]
["bitfinex","BTCUSD",1741305860576,[[90314.0,0.51714066],[90313.0,0.22145],[90304.0,0.0817],[90303.0,0.3],[90300.0,0.75590442]],[[90315.0,7.473e-05],[90320.0,0.221435],[90324.0,0.221427],[90328.0,0.0135195],[90330.0,0.221412]]]
["bitfinex","BTCUSD",1741305860781,[[90314.0,0.61626153],[90310.0,0.221457],[90304.0,0.221473],[90300.0,0.29091171],[90289.0,0.03385061]],[[90315.0,7.473e-05],[90316.0,0.221446],[90320.0,0.221437],[90324.0,0.221427],[90327.0,0.221418]]]
["bitfinex","BTCUSD",1741305860973,[[90314.0,0.61626153],[90312.0,0.221452],[90309.0,0.221459],[90308.0,0.02181211],[90300.0,0.59091171]],[[90315.0,7.473e-05],[90343.0,0.00192947],[90355.0,0.31735096],[90379.0,0.1169],[90406.0,0.00017]]]
["bitfinex","BTCUSD",1741305861171,[[90314.0,0.83771053],[90312.0,0.221452],[90310.0,0.221457],[90309.0,0.221459],[90308.0,0.02181211]],[[90315.0,7.473e-05],[90340.0,0.00090898],[90343.0,0.0001701],[90354.0,0.00175937],[90355.0,0.3]]]
["bitfinex","BTCUSD",1741305861366,[[90314.0,0.83771053],[90312.0,0.221452],[90310.0,0.221457],[90309.0,0.221459],[90308.0,0.02181211]],[[90315.0,7.473e-05],[90328.0,0.2349355],[90331.0,0.221409],[90332.0,0.221406],[90340.0,0.00090898]]]
["bitfinex","BTCUSD",1741305861595,[[90314.0,0.83771053],[90312.0,0.221452],[90310.0,0.221457],[90309.0,0.221459],[90308.0,0.02181211]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90332.0,0.221406],[90336.0,0.221567],[90417.0,0.06866613]]]
["bitfinex","BTCUSD",1741305861794,[[90314.0,0.83771053],[90312.0,0.221452],[90310.0,0.221457],[90309.0,0.221459],[90308.0,0.02181211]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90334.0,0.221401],[90336.0,0.221567],[90348.0,0.221367]]]
["bitfinex","BTCUSD",1741305862012,[[90314.0,0.83075053],[90312.0,0.221452],[90310.0,0.221457],[90309.0,0.221459],[90267.0,0.033293]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90333.0,0.22231198],[90336.0,0.221567],[90340.0,0.221387]]]
["bitfinex","BTCUSD",1741305862362,[[90314.0,0.83775053],[90312.0,0.221452],[90310.0,0.221457],[90309.0,0.221459],[90300.0,0.54351171]],[[90315.0,7.473e-05],[90328.0,0.2349365],[90331.0,0.221408],[90334.0,0.2214],[90336.0,0.00017]]]
["bitfinex","BTCUSD",1741305862914,[[90314.0,0.61630153],[90303.0,0.221474],[90300.0,0.54351171],[90288.0,1.5],[90282.0,0.05]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90348.0,0.00838174],[90358.0,0.04767083]]]
["bitfinex","BTCUSD",1741305863125,[[90314.0,0.16368068],[90308.0,0.10952],[90299.0,0.221485],[90297.0,0.3286],[90295.0,0.221495]],[[90315.0,0.22152173],[90316.0,0.1279],[90317.0,0.221443],[90319.0,0.221438],[90327.0,0.00090898]]]
["bitfinex","BTCUSD",1741305863305,[[90314.0,0.16368068],[90308.0,0.10952],[90299.0,0.221485],[90297.0,0.3286],[90275.0,0.025]],[[90315.0,7.473e-05],[90316.0,0.1279],[90322.0,0.00930383],[90324.0,0.221425],[90330.0,0.221412]]]
["bitfinex","BTCUSD",1741305863516,[[90314.0,0.16368068],[90309.0,0.22146],[90308.0,0.10952],[90306.0,0.221467],[90304.0,0.221473]],[[90315.0,7.473e-05],[90316.0,0.1279],[90318.0,0.221441],[90321.0,0.221433],[90322.0,0.00930383]]]
["bitfinex","BTCUSD",1741305863724,[[90314.0,0.38512968],[90313.0,0.22145],[90308.0,0.10952],[90307.0,0.221465],[90300.0,0.24351171]],[[90315.0,7.473e-05],[90326.0,0.300122],[90329.0,0.221414],[90338.0,0.22156],[90353.0,0.332032]]]
["bitfinex","BTCUSD",1741305863923,[[90314.0,0.38512968],[90313.0,0.22145],[90309.0,0.221461],[90308.0,0.10952],[90300.0,0.24351171]],[[90315.0,7.473e-05],[90325.0,0.00090898],[90326.0,0.30012],[90328.0,0.0606195],[90329.0,0.221414]]]
["bitfinex","BTCUSD",1741305864122,[[90314.0,0.37736968],[90313.0,0.22145],[90309.0,0.221461],[90308.0,0.10952],[90305.0,0.22147]],[[90315.0,7.473e-05],[90325.0,0.00266835],[90326.0,0.0787],[90328.0,0.0606195],[90329.0,0.221414]]]
["bitfinex","BTCUSD",1741305864346,[[90314.0,0.38436968],[90313.0,0.22145],[90309.0,0.221461],[90308.0,0.10952],[90305.0,0.22147]],[[90315.0,7.473e-05],[90325.0,0.00090898],[90326.0,0.0787],[90328.0,0.0606195],[90332.0,0.00175937]]]
["bitfinex","BTCUSD",1741305864682,[[90314.0,0.38436968],[90313.0,0.22145],[90309.0,0.221461],[90308.0,0.10952],[90305.0,0.22147]],[[90315.0,7.473e-05],[90325.0,0.00090898],[90326.0,0.0787],[90328.0,0.0606195],[90332.0,0.0090807]]]
["bitfinex","BTCUSD",1741305864887,[[90314.0,0.38436968],[90313.0,0.22145],[90309.0,0.221461],[90308.0,0.10952],[90305.0,0.22147]],[[90315.0,7.473e-05],[90322.0,0.22143],[90325.0,0.00090898],[90326.0,0.0787],[90328.0,0.0606195]]]
["bitfinex","BTCUSD",1741305865089,[[90314.0,0.38470948],[90313.0,0.22145],[90309.0,0.221461],[90308.0,0.10952],[90305.0,0.22147]],[[90315.0,7.473e-05],[90326.0,0.0787],[90328.0,0.2820365],[90409.0,0.06678],[90410.0,0.05581903]]]
["bitfinex","BTCUSD",1741305865251,[[90314.0,0.38470948],[90313.0,0.22145],[90310.0,0.221457],[90308.0,0.10952],[90305.0,0.22147]],[[90315.0,7.473e-05],[90325.0,0.00090898],[90326.0,0.0787],[90328.0,0.2820365],[90331.0,0.221409]]]
["bitfinex","BTCUSD",1741305865432,[[90314.0,0.38470948],[90313.0,0.22145],[90310.0,0.221457],[90308.0,0.10952],[90305.0,0.22147]],[[90315.0,7.473e-05],[90325.0,0.00090898],[90326.0,0.0787],[90328.0,0.2820365],[90340.0,0.00175937]]]
["bitfinex","BTCUSD",1741305865633,[[90314.0,0.38470948],[90313.0,0.22145],[90310.0,0.221457],[90308.0,0.10952],[90305.0,0.22147]],[[90315.0,7.473e-05],[90326.0,0.0787],[90328.0,0.0606195],[90340.0,0.00175937],[90341.0,0.01735216]]]
["bitfinex","BTCUSD",1741305865863,[[90314.0,0.38470948],[90313.0,0.22145],[90310.0,0.221457],[90308.0,0.10952],[90305.0,0.22147]],[[90315.0,7.473e-05],[90325.0,0.00090898],[90326.0,0.0787],[90327.0,0.221419],[90328.0,0.0606195]]]
["bitfinex","BTCUSD",1741305866065,[[90314.0,0.16326048],[90308.0,0.10952],[90307.0,0.221465],[90300.0,0.46499471],[90289.0,0.34111561]],[[90315.0,7.473e-05],[90321.0,0.221434],[90325.0,0.00090898],[90326.0,0.0787],[90328.0,0.0606195]]]
["bitfinex","BTCUSD",1741305866275,[[90314.0,0.16326048],[90308.0,0.10952],[90307.0,0.221465],[90300.0,0.46499471],[90289.0,0.00885061]],[[90315.0,7.473e-05],[90326.0,0.0787],[90328.0,0.0606195],[90331.0,0.221409],[90346.0,0.33223]]]
["bitfinex","BTCUSD",1741305866479,[[90314.0,0.16326048],[90310.0,0.221459],[90308.0,0.10952],[90300.0,0.46499471],[90289.0,0.00885061]],[[90315.0,7.473e-05],[90322.0,0.22143],[90325.0,0.00090898],[90326.0,0.0787],[90328.0,0.0606195]]]
["bitfinex","BTCUSD",1741305866684,[[90314.0,0.38470948],[90310.0,0.221459],[90308.0,0.10952],[90303.0,0.221475],[90300.0,0.24351171]],[[90315.0,7.473e-05],[90324.0,0.221425],[90325.0,0.221424],[90326.0,0.0787],[90328.0,0.0606195]]]
["bitfinex","BTCUSD",1741305866892,[[90314.0,0.38470948],[90313.0,0.22145],[90310.0,0.221459],[90308.0,0.10952],[90303.0,0.221475]],[[90315.0,7.473e-05],[90323.0,0.00175937],[90324.0,0.221425],[90325.0,0.221424],[90326.0,0.0787]]]
["bitfinex","BTCUSD",1741305867465,[[90314.0,0.38470948],[90313.0,0.22145],[90310.0,0.221459],[90308.0,0.10952],[90306.0,0.221468]],[[90315.0,7.473e-05],[90323.0,0.00175937],[90333.0,0.0777],[90346.0,0.00017],[90351.0,0.332041]]]
["bitfinex","BTCUSD",1741305867783,[[90314.0,0.39925033],[90313.0,0.22145],[90310.0,0.221459],[90308.0,0.10952],[90307.0,0.0822]],[[90315.0,7.473e-05],[90327.0,0.00175937],[90328.0,0.0135195],[90333.0,0.0777],[90336.0,0.00017]]]
["bitfinex","BTCUSD",1741305868097,[[90314.0,0.39925033],[90313.0,0.22145],[90310.0,0.221459],[90308.0,0.10952],[90307.0,0.0822]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90333.0,0.221404],[90336.0,0.00107898],[90338.0,0.07787]]]
["bitfinex","BTCUSD",1741305868280,[[90314.0,0.39925033],[90313.0,0.22145],[90310.0,0.221459],[90308.0,0.10952],[90307.0,0.0822]],[[90315.0,7.473e-05],[90328.0,0.2349365],[90333.0,0.221404],[90336.0,0.00017],[90338.0,0.07787]]]
["bitfinex","BTCUSD",1741305868477,[[90314.0,0.39925033],[90313.0,0.22145],[90310.0,0.221459],[90308.0,0.10952],[90307.0,0.0822]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90332.0,0.00175937],[90333.0,0.221404],[90336.0,0.221566]]]
["bitfinex","BTCUSD",1741305868694,[[90314.0,0.39925033],[90313.0,0.22145],[90310.0,0.221459],[90308.0,0.10952],[90307.0,0.0822]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90337.0,0.00175937],[90341.0,0.06255216]]]
["bitfinex","BTCUSD",1741305868900,[[90314.0,0.72785033],[90313.0,0.22145],[90310.0,0.221459],[90308.0,0.10952],[90307.0,0.0822]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.00017],[90340.0,0.00266835]]]
["bitfinex","BTCUSD",1741305869465,[[90314.0,0.72785033],[90313.0,0.22145],[90310.0,0.221459],[90308.0,0.10952],[90307.0,0.0822]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.00017],[90339.0,0.221388]]]
["bitfinex","BTCUSD",1741305869664,[[90314.0,0.72785033],[90313.0,0.22145],[90310.0,0.221459],[90308.0,0.10952],[90307.0,0.0822]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.00017],[90340.0,0.00175937]]]
["bitfinex","BTCUSD",1741305869870,[[90314.0,0.72785033],[90313.0,0.22145],[90310.0,0.221459],[90308.0,0.10952],[90307.0,0.0822]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.00017],[90341.0,0.0452]]]
["bitfinex","BTCUSD",1741305870149,[[90314.0,0.72785033],[90313.0,0.22145],[90310.0,0.221459],[90308.0,0.10952],[90307.0,0.0822]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.221561],[90340.0,0.00090898]]]
["bitfinex","BTCUSD",1741305870370,[[90314.0,0.72785033],[90313.0,0.22145],[90310.0,0.221459],[90308.0,0.10952],[90307.0,0.0822]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.00017],[90351.0,0.01735095]]]
["bitfinex","BTCUSD",1741305870549,[[90314.0,0.72785033],[90313.0,0.22145],[90310.0,0.221459],[90308.0,0.10952],[90307.0,0.0822]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.00017],[90344.0,0.00090898]]]
["bitfinex","BTCUSD",1741305870752,[[90314.0,0.72085033],[90313.0,0.22145],[90310.0,0.221459],[90308.0,0.10952],[90307.0,0.0822]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.00017],[90344.0,0.00266835]]]
["bitfinex","BTCUSD",1741305870979,[[90314.0,0.72085033],[90313.0,0.22145],[90310.0,0.221459],[90308.0,0.10952],[90307.0,0.0822]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.00017],[90340.0,0.221386]]]
["bitfinex","BTCUSD",1741305871286,[[90314.0,0.74971855],[90313.0,0.22145],[90310.0,0.221459],[90308.0,0.10952],[90307.0,0.0822]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.00017],[90340.0,0.221386]]]
["bitfinex","BTCUSD",1741305871287,[[90314.0,0.74971855],[90313.0,0.22145],[90310.0,0.221459],[90308.0,0.10952],[90307.0,0.0822]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90334.0,0.221401],[90336.0,0.00017],[90338.0,0.00017]]]
["bitfinex","BTCUSD",1741305871514,[[90314.0,0.74971855],[90313.0,0.22145],[90310.0,0.221459],[90308.0,0.10952],[90307.0,0.0822]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90333.0,0.00175937],[90334.0,0.221401],[90336.0,0.00017]]]
["bitfinex","BTCUSD",1741305871721,[[90314.0,0.74971855],[90313.0,0.22145],[90310.0,0.221459],[90308.0,0.10952],[90307.0,0.0822]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00192937],[90343.0,0.2215491],[90346.0,0.00017]]]
["bitfinex","BTCUSD",1741305871889,[[90314.0,0.74971855],[90313.0,0.22145],[90310.0,0.221459],[90308.0,0.10952],[90307.0,0.0822]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90335.0,0.2214],[90336.0,0.00192937],[90343.0,0.0001701]]]
["bitfinex","BTCUSD",1741305872102,[[90314.0,0.74971855],[90313.0,0.22145],[90310.0,0.221459],[90308.0,0.10952],[90307.0,0.0822]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90334.0,0.00175937],[90335.0,0.2214],[90336.0,0.00017]]]
["bitfinex","BTCUSD",1741305872703,[[90314.0,0.74971855],[90313.0,0.22145],[90310.0,0.221459],[90308.0,0.10952],[90307.0,0.0822]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90339.0,0.00175937],[90343.0,0.2215501]]]
["bitfinex","BTCUSD",1741305872911,[[90314.0,0.74971855],[90313.0,0.22145],[90310.0,0.221459],[90308.0,0.10952],[90307.0,0.0822]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90340.0,0.00175937],[90343.0,0.0001701]]]
["bitfinex","BTCUSD",1741305873112,[[90314.0,0.74971855],[90313.0,0.22145],[90310.0,0.221459],[90308.0,0.10952],[90307.0,0.0822]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90343.0,0.0001701],[90345.0,0.304175]]]
["bitfinex","BTCUSD",1741305873323,[[90314.0,0.74971855],[90313.0,0.22145],[90310.0,0.221459],[90308.0,0.10952],[90307.0,0.0822]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90343.0,0.0001701],[90344.0,0.22228498]]]
["bitfinex","BTCUSD",1741305873497,[[90314.0,0.74971855],[90313.0,0.22145],[90310.0,0.221459],[90308.0,0.10952],[90307.0,0.0822]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90343.0,0.00192947],[90351.0,0.221359]]]
["bitfinex","BTCUSD",1741305873699,[[90314.0,1.04971855],[90313.0,0.22145],[90310.0,0.221459],[90308.0,0.10952],[90307.0,0.0822]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90343.0,0.0001701],[90344.0,0.00266835]]]
["bitfinex","BTCUSD",1741305874126,[[90314.0,1.04971855],[90313.0,0.22145],[90310.0,0.221459],[90308.0,0.10952],[90307.0,0.0822]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90343.0,0.0001701],[90344.0,0.00090898]]]
["bitfinex","BTCUSD",1741305874349,[[90314.0,1.04971855],[90313.0,0.22145],[90310.0,0.221459],[90308.0,0.10952],[90307.0,0.0822]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90343.0,0.0001701],[90347.0,0.22137]]]
["bitfinex","BTCUSD",1741305874550,[[90314.0,1.04971855],[90313.0,0.22145],[90310.0,0.221459],[90308.0,0.10952],[90307.0,0.0822]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90334.0,0.2214],[90336.0,0.00017],[90343.0,0.0001701]]]
["bitfinex","BTCUSD",1741305874954,[[90314.0,1.15891855],[90313.0,0.22145],[90310.0,0.221459],[90307.0,0.0822]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90334.0,0.2214],[90336.0,0.00017],[90343.0,0.0001701]]]
["bitfinex","BTCUSD",1741305874955,[[90314.0,1.15891855],[90313.0,0.22145],[90310.0,0.221459],[90307.0,0.0822],[87697.0,0.41141529]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90334.0,0.2214],[90336.0,0.00017],[90339.0,0.22139]]]
["bitfinex","BTCUSD",1741305875473,[[90314.0,1.15891855],[90313.0,0.22145],[90310.0,0.221459],[90307.0,0.0822],[90168.0,0.4]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90334.0,0.2214],[90336.0,0.00017],[90339.0,0.22139]]]
["bitfinex","BTCUSD",1741305875626,[[90314.0,1.15891855],[90313.0,0.22145],[90310.0,0.221459],[90307.0,0.0822],[90168.0,0.4]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90334.0,0.2214],[90336.0,0.00017],[90338.0,0.22332137]]]
["bitfinex","BTCUSD",1741305875834,[[90314.0,1.15891855],[90313.0,0.22145],[90310.0,0.221459],[90307.0,0.0822],[90189.0,0.5]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90333.0,0.221405],[90334.0,0.2214],[90336.0,0.00017]]]
["bitfinex","BTCUSD",1741305876180,[[90314.0,1.15891855],[90313.0,0.22145],[90310.0,0.221459],[90307.0,0.0822],[90189.0,0.5]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90334.0,0.2214],[90336.0,0.00017],[90359.0,0.00175937]]]
["bitfinex","BTCUSD",1741305876347,[[90314.0,1.15891855],[90313.0,0.22145],[90310.0,0.221459],[90307.0,0.0822],[90189.0,0.5]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.00017],[90359.0,0.00175937]]]
["bitfinex","BTCUSD",1741305876552,[[90314.0,1.15879855],[90313.0,0.22145],[90310.0,0.221459],[90307.0,0.0822],[90189.0,0.5]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90335.0,0.2214],[90336.0,0.00017],[90338.0,0.221561]]]
["bitfinex","BTCUSD",1741305877287,[[90314.0,1.15879855],[90313.0,0.22145],[90310.0,0.221459],[90307.0,0.0822],[90189.0,0.5]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.00017],[90344.0,0.221376]]]
["bitfinex","BTCUSD",1741305877480,[[90314.0,1.15879855],[90313.0,0.22145],[90310.0,0.221459],[90307.0,0.0822],[90293.0,0.54196799]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.00017],[90344.0,0.221376]]]
["bitfinex","BTCUSD",1741305877708,[[90314.0,1.15879855],[90313.0,0.22145],[90310.0,0.221459],[90307.0,0.0822],[90293.0,0.54196799]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.00017],[90343.0,0.22245708]]]
["bitfinex","BTCUSD",1741305877921,[[90314.0,1.15879855],[90313.0,0.22145],[90310.0,0.221459],[90307.0,0.0822],[90296.0,0.025]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.00017],[90343.0,0.2215481]]]
["bitfinex","BTCUSD",1741305878136,[[90314.0,1.15879855],[90313.0,0.22145],[90310.0,0.221459],[90307.0,0.0822],[90303.0,0.025]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90335.0,0.2214],[90336.0,0.00017],[90338.0,0.00017]]]
["bitfinex","BTCUSD",1741305878309,[[90314.0,0.83693033],[90313.0,0.22145],[90310.0,0.221459],[90307.0,0.0822],[90301.0,0.048]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.00017]]]
["bitfinex","BTCUSD",1741305878310,[[90314.0,0.83693033],[90313.0,0.22145],[90310.0,0.221459],[90307.0,0.0822],[90301.0,0.048]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.00017],[90343.0,0.0001701]]]
["bitfinex","BTCUSD",1741305878447,[[90314.0,0.83693033],[90313.0,0.22145],[90310.0,0.221459],[90307.0,0.0822],[90302.0,0.3]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.00017],[90343.0,0.0001701]]]
["bitfinex","BTCUSD",1741305878649,[[90314.0,0.83693033],[90313.0,0.22145],[90310.0,0.24372079],[90307.0,0.0822],[90302.0,0.3]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90332.0,0.0776],[90336.0,0.00017],[90338.0,0.00017]]]
["bitfinex","BTCUSD",1741305878913,[[90314.0,0.83693033],[90313.0,0.22145],[90310.0,0.24372079],[90302.0,0.3],[90300.0,0.90945171]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90331.0,0.221409],[90332.0,0.0776],[90336.0,0.00017]]]
["bitfinex","BTCUSD",1741305879075,[[90314.0,0.83693033],[90313.0,0.22145],[90310.0,0.24372079],[90302.0,0.3],[90300.0,0.90945171]],[[90315.0,7.473e-05],[90327.0,0.221419],[90328.0,0.0135195],[90331.0,0.221409],[90332.0,0.0776]]]
["bitfinex","BTCUSD",1741305879271,[[90314.0,0.83693033],[90313.0,0.22145],[90310.0,0.24372079],[90302.0,0.3],[90300.0,0.90945171]],[[90315.0,7.473e-05],[90327.0,0.221419],[90328.0,0.0135195],[90330.0,0.221411],[90331.0,0.221409]]]
["bitfinex","BTCUSD",1741305879479,[[90314.0,0.83693033],[90313.0,0.22145],[90310.0,0.24372079],[90302.0,0.3],[90300.0,0.90945171]],[[90315.0,7.473e-05],[90327.0,0.221419],[90328.0,0.0135195],[90331.0,0.221409],[90335.0,0.2214]]]
["bitfinex","BTCUSD",1741305879681,[[90314.0,0.83693033],[90313.0,0.22145],[90310.0,0.24372079],[90302.0,0.3],[90300.0,0.90945171]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90331.0,0.442818],[90338.0,0.00017],[90343.0,0.2215491]]]
["bitfinex","BTCUSD",1741305879883,[[90314.0,0.83693033],[90313.0,0.22145],[90310.0,0.221459],[90302.0,0.3],[90300.0,0.90945171]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90331.0,0.221409],[90335.0,0.2214],[90338.0,0.00017]]]
["bitfinex","BTCUSD",1741305880567,[[90314.0,0.83693033],[90313.0,0.22145],[90310.0,0.221459],[90309.0,0.02258133],[90302.0,0.3]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90331.0,0.221409],[90335.0,0.2214],[90338.0,0.00017]]]
["bitfinex","BTCUSD",1741305881209,[[90314.0,0.83693033],[90313.0,0.22145],[90310.0,0.221459],[90309.0,0.02258133],[90302.0,0.3]],[[90315.0,7.473e-05],[90325.0,0.221424],[90328.0,0.0135195],[90331.0,0.221409],[90335.0,0.2214]]]
["bitfinex","BTCUSD",1741305881388,[[90314.0,0.83693033],[90313.0,0.22145],[90310.0,0.221459],[90309.0,0.02258133],[90302.0,0.3]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90331.0,0.221409],[90335.0,0.2214],[90395.0,0.09810135]]]
["bitfinex","BTCUSD",1741305881593,[[90314.0,0.72785033],[90313.0,0.22145],[90310.0,0.221459],[90309.0,0.02258133],[90302.0,0.3]],[[90315.0,7.473e-05],[90327.0,0.221419],[90328.0,0.0135195],[90331.0,0.221409],[90335.0,0.2214]]]
["bitfinex","BTCUSD",1741305881798,[[90314.0,0.83709033],[90313.0,0.22145],[90310.0,0.221459],[90309.0,0.02258133],[90302.0,0.3]],[[90315.0,7.473e-05],[90327.0,0.221419],[90328.0,0.0135195],[90331.0,0.221409],[90335.0,0.2214]]]
["bitfinex","BTCUSD",1741305881999,[[90314.0,0.60114048],[90305.0,0.221471],[90302.0,0.3],[90300.0,0.82935171],[90289.0,0.05795061]],[[90315.0,0.22152173],[90326.0,0.00090898],[90328.0,0.0604195],[90342.0,0.00175937],[90347.0,0.00827847]]]
["bitfinex","BTCUSD",1741305882201,[[90314.0,0.60114048],[90300.0,0.58584],[90290.0,0.32561171],[90289.0,0.05795061],[90283.0,1.525]],[[90315.0,0.22152173],[90318.0,0.221441],[90328.0,0.0604195],[90340.0,0.24351171],[90347.0,0.00827847]]]
["bitfinex","BTCUSD",1741305882519,[[90314.0,0.60114048],[90306.0,0.221468],[90305.0,0.22147],[90303.0,0.01454085],[90302.0,0.02229342]],[[90315.0,0.22152173],[90317.0,0.221443],[90321.0,0.221434],[90328.0,0.0604195],[90336.0,0.332265]]]
["bitfinex","BTCUSD",1741305882681,[[90314.0,0.60114048],[90303.0,0.01454085],[90302.0,0.02229342],[90299.0,0.221486],[90283.0,0.025]],[[90315.0,0.22152173],[90317.0,0.221443],[90327.0,0.221417],[90328.0,0.0604195],[90336.0,0.332265]]]
["bitfinex","BTCUSD",1741305882885,[[90314.0,0.60114048],[90309.0,0.221459],[90306.0,0.221467],[90303.0,0.01454085],[90302.0,0.02229342]],[[90315.0,7.473e-05],[90317.0,0.221442],[90327.0,0.221417],[90328.0,0.0604195],[90335.0,0.00175937]]]
["bitfinex","BTCUSD",1741305883090,[[90314.0,0.60114048],[90309.0,0.221459],[90306.0,0.221467],[90303.0,0.23601485],[90302.0,0.02229342]],[[90315.0,7.473e-05],[90317.0,0.221442],[90320.0,0.221436],[90323.0,0.221428],[90327.0,0.221417]]]
["bitfinex","BTCUSD",1741305883689,[[90314.0,0.60118048],[90312.0,0.221452],[90310.0,0.221459],[90309.0,0.221459],[90303.0,0.01454085]],[[90315.0,7.473e-05],[90320.0,0.221436],[90323.0,0.221428],[90327.0,0.221417]]]
["bitfinex","BTCUSD",1741305883690,[[90314.0,0.60118048],[90312.0,0.221452],[90310.0,0.221459],[90309.0,0.221459],[90303.0,0.01454085]],[[90315.0,7.473e-05],[90320.0,0.221436],[90323.0,0.221428],[90327.0,0.221417],[90334.0,0.221402]]]
["bitfinex","BTCUSD",1741305883902,[[90314.0,0.82262948],[90309.0,0.221459],[90306.0,0.221468],[90303.0,0.01454085],[90300.0,0.82935171]],[[90315.0,7.473e-05],[90327.0,0.221417],[90330.0,0.221412],[90334.0,0.221402],[90348.0,0.00175937]]]
["bitfinex","BTCUSD",1741305884109,[[90314.0,0.82262948],[90313.0,0.221451],[90309.0,0.221459],[90306.0,0.221468],[90303.0,0.01454085]],[[90315.0,7.473e-05],[90326.0,0.00266835],[90329.0,0.221414],[90330.0,0.221412],[90334.0,0.221402]]]
["bitfinex","BTCUSD",1741305884438,[[90314.0,0.82262948],[90313.0,0.221451],[90309.0,0.221459],[90306.0,0.221468],[90303.0,0.01454085]],[[90315.0,7.473e-05],[90326.0,0.00090898],[90327.0,0.00175937],[90330.0,0.221412],[90333.0,0.221403]]]
["bitfinex","BTCUSD",1741305884742,[[90314.0,0.82262948],[90313.0,0.221451],[90309.0,0.221459],[90306.0,0.221468],[90303.0,0.01454085]],[[90315.0,7.473e-05],[90326.0,0.00090898],[90331.0,0.221408],[90336.0,0.221565],[90348.0,0.00175937]]]
["bitfinex","BTCUSD",1741305884950,[[90314.0,0.82262948],[90313.0,0.221451],[90309.0,0.221459],[90306.0,0.221468],[90303.0,0.01454085]],[[90315.0,7.473e-05],[90326.0,0.00090898],[90336.0,0.221565],[90348.0,0.00175937],[91077.0,60.00429957]]]
["bitfinex","BTCUSD",1741305885145,[[90314.0,0.82262948],[90313.0,0.221451],[90309.0,0.221459],[90306.0,0.221468],[90303.0,0.01454085]],[[90315.0,7.473e-05],[90323.0,0.221427],[90327.0,0.00090898],[90330.0,0.221412],[90336.0,0.221565]]]
["bitfinex","BTCUSD",1741305885315,[[90314.0,0.82262948],[90309.0,0.221459],[90306.0,0.221468],[90303.0,0.01454085]],[[90315.0,7.473e-05],[90323.0,0.221427],[90330.0,0.221412],[90336.0,0.221565]]]
["bitfinex","BTCUSD",1741305885316,[[90314.0,0.60118048],[90309.0,0.221459],[90306.0,0.221468],[90303.0,0.01454085],[87707.0,0.0239322]],[[90315.0,7.473e-05],[90323.0,0.221427],[90330.0,0.221412],[90336.0,0.00017],[90343.0,0.01752194]]]
["bitfinex","BTCUSD",1741305885532,[[90314.0,0.60118048],[90311.0,0.221454],[90303.0,0.01454085],[90298.0,0.221486],[90289.0,0.36625571]],[[90315.0,7.473e-05],[90318.0,0.221441],[90323.0,0.221427],[90330.0,0.221412],[90336.0,0.00017]]]
["bitfinex","BTCUSD",1741305885730,[[90314.0,0.60118048],[90311.0,0.221454],[90307.0,0.221465],[90303.0,0.23601485],[90298.0,0.221486]],[[90315.0,7.473e-05],[90317.0,0.221443],[90318.0,0.221441],[90323.0,0.221427],[90330.0,0.221412]]]
["bitfinex","BTCUSD",1741305886160,[[90314.0,0.60118048],[90313.0,0.221449],[90303.0,0.01454085],[90301.0,0.02232226],[87695.0,0.025]],[[90315.0,7.473e-05],[90323.0,0.221427],[90335.0,0.221398],[90358.0,0.025],[90366.0,0.1562]]]
["bitfinex","BTCUSD",1741305886356,[[90314.0,0.83717033],[90313.0,0.221449],[90310.0,0.221458],[90303.0,0.01454085],[90301.0,0.02232226]],[[90315.0,7.473e-05],[90357.0,0.04684238],[90360.0,0.025],[90366.0,0.1562],[90388.0,0.1169]]]
["bitfinex","BTCUSD",1741305886553,[[90314.0,0.83717033],[90313.0,0.221449],[90310.0,0.221458],[90305.0,0.221471],[90301.0,0.02232226]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90334.0,0.221402],[90338.0,0.05037898],[90341.0,0.221384]]]
["bitfinex","BTCUSD",1741305886761,[[90314.0,0.83717033],[90313.0,0.221449],[90310.0,0.221458],[90305.0,0.221471],[90301.0,0.02232226]],[[90315.0,7.473e-05],[90328.0,0.0135195],[90331.0,0.00175937],[90332.0,0.299007],[90333.0,0.00090898]]]
["bitfinex","BTCUSD",1741305886957,[[90314.0,0.83717033],[90313.0,0.221449],[90310.0,0.221458],[90305.0,0.221471],[90301.0,0.02232226]],[[90315.0,7.473e-05],[90327.0,0.00175937],[90328.0,0.0135195],[90332.0,0.299007],[90362.0,0.025]]]
["bitfinex","BTCUSD",1741305887182,[[90314.0,0.83717033],[90313.0,0.221449],[90310.0,0.221458],[90305.0,0.221471],[90301.0,0.02232226]],[[90315.0,7.473e-05],[90327.0,0.221417],[90328.0,0.0135195],[90332.0,0.0776],[90334.0,0.00175937]]]
["bitfinex","BTCUSD",1741305887376,[[90314.0,0.83717033],[90313.0,0.221449],[90310.0,0.221458],[90305.0,0.221471],[90301.0,0.02232226]],[[90315.0,7.473e-05],[90327.0,0.221417],[90328.0,0.0135195],[90332.0,0.0776],[90336.0,0.00192937]]]
["bitfinex","BTCUSD",1741305887922,[[90319.0,0.221436],[90316.0,0.221444],[90315.0,0.01454085],[90314.0,0.61572133],[90313.0,0.221449]],[[90326.0,0.221422],[90328.0,0.0135195],[90329.0,0.221413],[90332.0,0.0776],[90336.0,0.00192937]]]
["bitfinex","BTCUSD",1741305888115,[[90322.0,0.221428],[90315.0,0.221446],[90314.0,0.60118048],[90306.0,0.01454085],[90288.0,0.025]],[[90328.0,0.0135195],[90332.0,0.299005],[90336.0,0.00017],[90346.0,0.00192937],[90360.0,0.24351171]]]
["bitfinex","BTCUSD",1741305888364,[[90316.0,0.01454085],[90314.0,0.60118048],[90310.0,0.24351171],[90306.0,0.01454085],[90300.0,0.58584]],[[90328.0,0.0135195],[90336.0,0.00017],[90339.0,0.0831],[90342.0,0.221381],[90346.0,0.00192937]]]
["bitfinex","BTCUSD",1741305888581,[[90327.0,0.221417],[90316.0,0.01454085],[90314.0,0.60118048],[90310.0,0.32111171],[90305.0,0.332205]],[[90328.0,0.0135195],[90336.0,0.00017],[90339.0,0.0831],[90341.0,0.00090898],[90346.0,0.00017]]]
["bitfinex","BTCUSD",1741305888735,[[90327.0,0.330697],[90325.0,0.22142],[90316.0,0.01454085],[90315.0,0.221446],[90314.0,0.49186048]],[[90328.0,0.0135195],[90336.0,0.00017],[90339.0,0.0831],[90341.0,0.00090898],[90346.0,0.00017]]]
["bitfinex","BTCUSD",1741305888937,[[90327.0,0.10928],[90325.0,0.22142],[90316.0,0.01454085],[90315.0,0.221446],[90314.0,0.49186048]],[[90328.0,0.0135195],[90334.0,0.221401],[90336.0,0.00017],[90339.0,0.0831],[90341.0,0.00090898]]]
["bitfinex","BTCUSD",1741305889138,[[90327.0,0.10928],[90325.0,0.22142],[90323.0,0.221425],[90316.0,0.01454085],[90315.0,0.221446]],[[90328.0,0.0135195],[90334.0,0.221401],[90336.0,0.00017],[90339.0,0.0831],[90340.0,0.221386]]]
["bitfinex","BTCUSD",1741305889351,[[90327.0,0.10928],[90316.0,0.01454085],[90310.0,0.221458],[90302.0,0.0776],[90294.0,0.332244]],[[90328.0,0.2349345],[90330.0,0.221412],[90333.0,0.00090898],[90336.0,0.00017],[90337.0,0.221395]]]
["bitfinex","BTCUSD",1741305889524,[[90327.0,0.10928],[90316.0,0.01454085],[90315.0,0.221445],[90310.0,0.221458],[90302.0,0.0776]],[[90328.0,0.2349345],[90330.0,0.221412],[90331.0,0.221408],[90336.0,0.00017],[90337.0,0.221395]]]
["bitfinex","BTCUSD",1741305889731,[[90327.0,0.10928],[90316.0,0.01454085],[90315.0,0.221445],[90314.0,0.48486048],[90310.0,0.221458]],[[90328.0,0.2349345],[90330.0,0.221412],[90331.0,0.221408],[90336.0,0.00017],[90337.0,0.221395]]]
["bitfinex","BTCUSD",1741305889926,[[90327.0,0.10928],[90316.0,0.01454085],[90314.0,0.48486048],[90304.0,0.221473],[87721.0,0.01]],[[90328.0,0.2349345],[90330.0,0.221412],[90331.0,0.221408],[90336.0,0.00017],[90337.0,0.221395]]]
["bitfinex","BTCUSD",1741305890167,[[90327.0,0.10928],[90322.0,0.006],[90319.0,0.221435],[90316.0,0.01454085],[90314.0,0.48486048]],[[90328.0,0.2349345],[90330.0,0.221412],[90331.0,0.221408],[90336.0,0.00017],[90337.0,0.221395]]]
["bitfinex","BTCUSD",1741305890362,[[90327.0,0.10928],[90319.0,0.221435],[90316.0,0.01454085],[90314.0,0.48486048],[87738.0,0.00015455]],[[90328.0,0.2349345],[90330.0,0.221412],[90331.0,0.221408],[90336.0,0.00017],[90337.0,0.221395]]]
["bitfinex","BTCUSD",1741305890563,[[90327.0,0.11528],[90319.0,0.221435],[90318.0,0.221437],[90316.0,0.01454085],[90314.0,0.48486048]],[[90328.0,0.2349345],[90330.0,0.221412],[90331.0,0.221408],[90336.0,0.00017],[90337.0,0.221395]]]
["bitfinex","BTCUSD",1741305890773,[[90327.0,0.11528],[90318.0,0.221437],[90316.0,0.01454085],[90314.0,0.48486048],[87743.0,0.00016069]],[[90328.0,0.2349345],[90336.0,0.00017],[90356.0,0.652823],[90368.0,0.529435],[90423.0,0.0556765]]]
["bitfinex","BTCUSD",1741305890980,[[90327.0,0.11528],[90321.0,0.22143],[90318.0,0.221437],[90316.0,0.01454085],[90314.0,0.70630948]],[[90328.0,0.2349345],[90330.0,0.221412],[90334.0,0.221401],[90336.0,0.00017],[90356.0,0.652823]]]
["bitfinex","BTCUSD",1741305891160,[[90327.0,0.11528],[90316.0,0.01454085],[90314.0,0.70630948]],[[90328.0,0.2349345],[90336.0,0.00017],[90356.0,0.652823]]]
["bitfinex","BTCUSD",1741305891161,[[90327.0,0.336697],[90316.0,0.01454085],[90314.0,0.48486048],[90310.0,0.24351171],[90301.0,0.35454226]],[[90328.0,0.0135195],[90336.0,0.00017],[90339.0,0.304489],[90348.0,0.00831397],[90356.0,0.652823]]]
["bitfinex","BTCUSD",1741305891367,[[90327.0,0.336697],[90325.0,0.221421],[90317.0,0.221441],[90316.0,0.01454085],[90314.0,0.48486048]],[[90328.0,0.0135195],[90336.0,0.00017],[90339.0,0.304489],[90343.0,0.23890094],[90348.0,0.00831397]]]
["bitfinex","BTCUSD",1741305891724,[[90327.0,0.336697],[90325.0,0.221421],[90323.0,0.221425],[90317.0,0.221441],[90316.0,0.01454085]],[[90328.0,0.0135195],[90336.0,0.00017],[90337.0,0.00175937],[90338.0,0.270861],[90339.0,0.304489]]]
["bitfinex","BTCUSD",1741305891922,[[90327.0,0.336697],[90325.0,0.221421],[90323.0,0.221425],[90317.0,0.221441],[90316.0,0.01454085]],[[90328.0,0.0135195],[90336.0,0.00017],[90337.0,0.00175937],[90338.0,0.04947],[90339.0,0.304489]]]
["bitfinex","BTCUSD",1741305892077,[[90327.0,0.336697],[90325.0,0.221421],[90323.0,0.221425],[90317.0,0.221441],[90316.0,0.01454085]],[[90328.0,0.0135195],[90336.0,0.00017],[90337.0,0.00175937],[90338.0,0.05037898],[90339.0,0.525879]]]
["bitfinex","BTCUSD",1741305892275,[[90327.0,0.336697],[90325.0,0.221421],[90323.0,0.221425],[90317.0,0.221441],[90316.0,0.01454085]],[[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.05037898],[90339.0,0.525879]]]
["bitfinex","BTCUSD",1741305892276,[[90327.0,0.336697],[90325.0,0.221421],[90323.0,0.221425],[90317.0,0.221441],[90316.0,0.01454085]],[[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.05037898],[90339.0,0.304489],[90349.0,0.00175937]]]
["bitfinex","BTCUSD",1741305892481,[[90327.0,0.11528],[90325.0,0.221421],[90323.0,0.221425],[90320.0,0.221434],[90316.0,0.01454085]],[[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.05037898],[90339.0,0.0831],[90343.0,0.01752194]]]
["bitfinex","BTCUSD",1741305892679,[[90327.0,0.11528],[90322.0,0.221429],[90320.0,0.221434],[90316.0,0.03697113],[87743.0,0.00016069]],[[90328.0,0.0135195],[90336.0,0.00107898],[90338.0,0.04947],[90339.0,0.0831],[90343.0,0.01752194]]]
["bitfinex","BTCUSD",1741305892894,[[90327.0,0.11528],[90322.0,0.221429],[90320.0,0.221434],[90316.0,0.23598385],[90297.0,0.332236]],[[90328.0,0.0135195],[90329.0,0.221413],[90330.0,0.221411],[90336.0,0.00107898],[90338.0,0.04947]]]
["bitfinex","BTCUSD",1741305893086,[[90327.0,0.11528],[90316.0,0.01454085],[89972.0,0.01735069],[89731.0,60.0],[89711.0,0.58914674]],[[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.270861],[90362.0,0.02185765],[90364.0,0.442655]]]
["bitfinex","BTCUSD",1741305893288,[[90327.0,0.336697],[90325.0,0.221422],[90323.0,0.221425],[90316.0,0.01454085],[90314.0,0.50665598]],[[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.04947],[90364.0,0.331991],[90366.0,0.1562]]]
["bitfinex","BTCUSD",1741305893489,[[90327.0,0.11528],[90324.0,0.221424],[90321.0,0.221432],[90316.0,0.01454085],[90314.0,0.50665598]],[[90328.0,0.0135195],[90336.0,0.00017],[90337.0,0.00090898],[90338.0,0.04947],[90364.0,0.00175937]]]
["bitfinex","BTCUSD",1741305893690,[[90327.0,0.11528],[90324.0,0.221424],[90321.0,0.221432],[90318.0,0.221438],[90316.0,0.01454085]],[[90328.0,0.0135195],[90331.0,0.221408],[90336.0,0.00017],[90337.0,0.00090898],[90338.0,0.04947]]]
["bitfinex","BTCUSD",1741305893958,[[90327.0,0.11528],[90324.0,0.221424],[90321.0,0.221432],[90318.0,0.221438],[90316.0,0.01454085]],[[90328.0,0.0135195],[90331.0,0.221408],[90336.0,0.00017],[90338.0,0.04947],[90363.0,0.025]]]
["bitfinex","BTCUSD",1741305894329,[[90327.0,0.11528],[90324.0,0.221424],[90321.0,0.221432],[90318.0,0.221438],[90316.0,0.01454085]],[[90328.0,0.0135195],[90331.0,0.221408],[90334.0,0.221402],[90336.0,0.00017],[90338.0,0.04947]]]
["bitfinex","BTCUSD",1741305894696,[[90327.0,0.11528],[90322.0,0.221428],[90321.0,0.221432],[90318.0,0.221438],[90316.0,0.01454085]],[[90328.0,0.0135195],[90331.0,0.221408],[90336.0,0.00017],[90338.0,0.04947]]]
["bitfinex","BTCUSD",1741305894697,[[90327.0,0.11528],[90322.0,0.221428],[90321.0,0.221432],[90318.0,0.221438],[90316.0,0.01454085]],[[90328.0,0.0135195],[90331.0,0.442818],[90336.0,0.00017],[90338.0,0.04947],[90343.0,0.23889994]]]
["bitfinex","BTCUSD",1741305894899,[[90327.0,0.11528],[90321.0,0.221432],[90318.0,0.221438],[90316.0,0.01454085],[87738.0,0.00015455]],[[90328.0,0.0135195],[90331.0,0.221408],[90336.0,0.00017],[90338.0,0.04947],[90343.0,0.23889994]]]
["bitfinex","BTCUSD",1741305895147,[[90327.0,0.11528],[90323.0,0.221427],[90318.0,0.221438],[90316.0,0.01454085],[87738.0,0.00015455]],[[90328.0,0.0135195],[90331.0,0.221408],[90336.0,0.00017],[90338.0,0.04947],[90343.0,0.23889994]]]
["bitfinex","BTCUSD",1741305895359,[[90327.0,0.11528],[90325.0,0.22142],[90323.0,0.221427],[90319.0,0.221435],[90316.0,0.01454085]],[[90328.0,0.0135195],[90331.0,0.221408],[90336.0,0.00017],[90337.0,0.221395],[90338.0,0.04947]]]
["bitfinex","BTCUSD",1741305895498,[[90327.0,0.11528],[90323.0,0.221427],[90321.0,0.221432],[90319.0,0.221435],[90316.0,0.01454085]],[[90328.0,0.0135195],[90330.0,0.22141],[90331.0,0.221408],[90336.0,0.00017],[90337.0,0.221395]]]
["bitfinex","BTCUSD",1741305895698,[[90327.0,0.11528],[90325.0,0.221422],[90323.0,0.221427],[90319.0,0.221435],[90316.0,0.01454085]],[[90328.0,0.0135195],[90330.0,0.22141],[90331.0,0.221408],[90336.0,0.00017],[90337.0,0.221395]]]
["bitfinex","BTCUSD",1741305895922,[[90327.0,0.11528],[90323.0,0.221427],[90320.0,0.221432],[90319.0,0.221435],[90316.0,0.01454085]],[[90328.0,0.0135195],[90330.0,0.22141],[90331.0,0.221408],[90336.0,0.00017],[90337.0,0.221395]]]
["bitfinex","BTCUSD",1741305896127,[[90327.0,0.11528],[90323.0,0.221427],[90320.0,0.221432],[90319.0,0.221435],[90316.0,0.01454085]],[[90328.0,0.0135195],[90330.0,0.22141],[90331.0,0.221408],[90336.0,0.00017],[90373.0,1.549143]]]
["bitfinex","BTCUSD",1741305896333,[[90327.0,0.11528],[90323.0,0.221427],[90320.0,0.221432],[90319.0,0.221435],[90316.0,0.01454085]],[[90328.0,0.0135195],[90330.0,0.22141],[90331.0,0.221408],[90336.0,0.221567],[90349.0,0.00175937]]]
["bitfinex","BTCUSD",1741305896528,[[90327.0,0.11528],[90323.0,0.221427],[90320.0,0.221432],[90319.0,0.221435],[90316.0,0.01454085]],[[90328.0,0.0135195],[90330.0,0.22141],[90331.0,0.221408],[90336.0,0.221567],[90364.0,0.02675937]]]
["bitfinex","BTCUSD",1741305896864,[[90327.0,0.11528],[90323.0,0.442853],[90319.0,0.221435],[90316.0,0.01454085],[87740.0,0.04336807]],[[90328.0,0.0135195],[90330.0,0.22141],[90331.0,0.221408],[90336.0,0.221567],[90364.0,0.02675937]]]
["bitfinex","BTCUSD",1741305897036,[[90327.0,0.11528],[90323.0,0.221426],[90320.0,0.221433],[90319.0,0.221435],[90316.0,0.01454085]],[[90328.0,0.0135195],[90330.0,0.22141],[90331.0,0.221408],[90336.0,0.221567],[90363.0,0.025]]]
["bitfinex","BTCUSD",1741305897232,[[90327.0,0.11528],[90323.0,0.221426],[90320.0,0.221433],[90319.0,0.221435],[90316.0,0.01454085]],[[90328.0,0.0135195],[90330.0,0.22141],[90331.0,0.221408],[90336.0,0.221567],[90364.0,0.02675937]]]
["bitfinex","BTCUSD",1741305897640,[[90327.0,0.11528],[90323.0,0.221426],[90320.0,0.221432],[90319.0,0.221435],[90316.0,0.01454085]],[[90328.0,0.0135195],[90330.0,0.22141],[90331.0,0.221408],[90336.0,0.221567],[90364.0,0.02675937]]]
["bitfinex","BTCUSD",1741305897928,[[90327.0,0.11528],[90323.0,0.221426],[90319.0,0.221435],[90316.0,0.01454085],[87740.0,0.04336807]],[[90328.0,0.0135195],[90331.0,0.221408],[90336.0,0.221567],[90364.0,0.02675937],[92600.0,0.094]]]
["bitfinex","BTCUSD",1741305898112,[[90327.0,0.11528],[90319.0,0.221435],[90316.0,0.01454085],[87740.0,0.04336807],[87738.0,0.00015455]],[[90328.0,0.0135195],[90336.0,0.00017],[90337.0,0.221393],[90349.0,0.00175937],[90366.0,0.1812]]]
["bitfinex","BTCUSD",1741305898346,[[90327.0,0.11528],[90324.0,0.221422],[90319.0,0.221435],[90316.0,0.01454085],[90310.0,0.46496871]],[[90328.0,0.0135195],[90336.0,0.22247398],[90349.0,0.00175937],[90366.0,0.1812],[90418.0,0.05582443]]]
["bitfinex","BTCUSD",1741305898524,[[90327.0,0.11528],[90324.0,0.221422],[90319.0,0.221435],[90316.0,0.01454085],[90310.0,0.24351171]],[[90328.0,0.0135195],[90336.0,0.221565],[90356.0,0.00175937],[90366.0,0.1562],[90372.0,0.025]]]
["bitfinex","BTCUSD",1741305898753,[[90327.0,0.336697],[90324.0,0.221422],[90319.0,0.221435],[90316.0,0.01454085],[90310.0,0.24351171]],[[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.270861],[90339.0,0.304488],[90343.0,0.2215481]]]
["bitfinex","BTCUSD",1741305898875,[[90327.0,0.336697],[90326.0,0.221419],[90324.0,0.221422],[90319.0,0.221435],[90316.0,0.01454085]],[[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.270861],[90339.0,0.304488],[90343.0,0.2215481]]]
["bitfinex","BTCUSD",1741305898876,[[90327.0,0.336697],[90326.0,0.221419],[90324.0,0.221422],[90319.0,0.221435],[90316.0,0.01454085]],[[90328.0,0.0135195],[90336.0,0.00017],[90337.0,0.00266835],[90338.0,0.00017],[90339.0,0.221388]]]
["bitfinex","BTCUSD",1741305899071,[[90327.0,0.336697],[90324.0,0.221422],[90316.0,0.01454085],[90294.0,0.025],[90289.0,0.06690382]],[[90328.0,0.0135195],[90336.0,0.221566],[90337.0,0.00090898],[90338.0,0.00017],[90339.0,0.221388]]]
["bitfinex","BTCUSD",1741305899274,[[90327.0,0.336697],[90324.0,0.221422],[90320.0,0.221433],[90316.0,0.01454085],[90294.0,0.025]],[[90328.0,0.0135195],[90334.0,0.221402],[90336.0,0.00017],[90337.0,0.221395],[90338.0,0.00017]]]
["bitfinex","BTCUSD",1741305899503,[[90327.0,0.336697],[90324.0,0.221422],[90320.0,0.221433],[90316.0,0.23598385],[90294.0,0.025]],[[90328.0,0.0135195],[90333.0,0.221404],[90334.0,0.221402],[90336.0,0.00017],[90338.0,0.00017]]]
["bitfinex","BTCUSD",1741305899701,[[90327.0,0.11528],[90325.0,0.22142],[90324.0,0.221422],[90320.0,0.221433],[90316.0,0.23598385]],[[90328.0,0.0135195],[90333.0,0.221404],[90334.0,0.221402],[90336.0,0.00017],[90338.0,0.00017]]]
["bitfinex","BTCUSD",1741305899945,[[90327.0,0.11528],[90326.0,0.22142],[90324.0,0.221422],[90319.0,0.221437],[90316.0,0.01454085]],[[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.00017],[90342.0,0.221383],[90343.0,0.2215501]]]
["bitfinex","BTCUSD",1741305900162,[[90327.0,0.11528],[90326.0,0.22142],[90324.0,0.221422],[90319.0,0.221437],[90316.0,0.01454085]],[[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.00107898],[90341.0,0.00175937],[90343.0,0.0001701]]]
["bitfinex","BTCUSD",1741305900373,[[90327.0,0.336697],[90325.0,0.22142],[90324.0,0.221422],[90320.0,0.221434],[90316.0,0.01454085]],[[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.00017],[90339.0,0.221388],[90343.0,0.0001701]]]
["bitfinex","BTCUSD",1741305900545,[[90327.0,0.336697],[90325.0,0.22142],[90323.0,0.221426],[90316.0,0.01454085],[90315.0,0.221446]],[[90328.0,0.0135195],[90336.0,0.00017],[90337.0,0.221394],[90338.0,0.00107898],[90339.0,0.221388]]]
["bitfinex","BTCUSD",1741305900729,[[90327.0,0.336697],[90325.0,0.22142],[90323.0,0.221426],[90316.0,0.01454085],[87751.0,1.2926]],[[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.00017],[90339.0,0.221388],[90342.0,0.22314137]]]
["bitfinex","BTCUSD",1741305900935,[[90327.0,0.336697],[90325.0,0.22142],[90323.0,0.221426],[90316.0,0.01454085],[90311.0,0.0472]],[[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.00017],[90339.0,0.221388],[90342.0,0.221382]]]
["bitfinex","BTCUSD",1741305901134,[[90327.0,0.35123785],[90325.0,0.22142],[90323.0,0.23055959],[90318.0,0.46495071],[90315.0,0.33217]],[[90328.0,0.0135195],[90336.0,0.00017],[90338.0,0.00017],[90341.0,0.00175937],[90360.0,0.10872]]]
["bitfinex","BTCUSD",1741305901334,[[90327.0,0.35123785],[90325.0,0.22142],[90323.0,0.23055959],[90318.0,0.46495071],[90315.0,0.33217]],[[90328.0,0.0136897],[90336.0,0.00017],[90338.0,0.00017],[90345.0,0.00090898],[90347.0,0.27077]]]
["bitfinex","BTCUSD",1741305901574,[[90327.0,0.35123785],[90325.0,0.22142],[90323.0,0.31205959],[90318.0,0.46495071],[90315.0,0.33217]],[[90328.0,0.0136897],[90336.0,0.00017],[90338.0,0.00017],[90345.0,0.00175937],[90346.0,0.00107898]]]
["bitfinex","BTCUSD",1741305901778,[[90327.0,0.35123785],[90325.0,0.22142],[90323.0,0.31205959],[90318.0,0.46495071],[90315.0,0.33217]],[[90328.0,0.0136897],[90336.0,0.00017],[90338.0,0.00017],[90346.0,0.00107898],[90357.0,0.0457]]]
["bitfinex","BTCUSD",1741305901932,[[90327.0,0.35123785],[90325.0,0.22142],[90323.0,0.31205959],[90318.0,0.46495071],[90315.0,0.33217]],[[90328.0,0.0136897],[90336.0,0.00017],[90338.0,0.00017],[90344.0,0.221377],[90346.0,0.00017]]]
["bitfinex","BTCUSD",1741305902136,[[90327.0,0.35123785],[90325.0,0.22142],[90323.0,0.31205959],[90318.0,0.46495071],[90315.0,0.33217]],[[90328.0,0.0136897],[90336.0,0.00017],[90338.0,0.00017],[90341.0,0.221384],[90344.0,0.221377]]]
["bitfinex","BTCUSD",1741305902333,[[90327.0,0.35123785],[90325.0,0.22142],[90323.0,0.31205959],[90318.0,0.46495071],[90315.0,0.33217]],[[90328.0,0.0136897],[90336.0,0.00017],[90338.0,0.00017],[90344.0,0.221377],[90348.0,0.221366]]]
["bitfinex","BTCUSD",1741305902533,[[90327.0,0.35123785],[90325.0,0.22142],[90323.0,0.31205959],[90318.0,0.46495071],[90315.0,0.33217]],[[90328.0,0.0136897],[90336.0,0.00017],[90338.0,0.00017],[90348.0,0.221366],[90410.0,0.01369]]]
["bitfinex","BTCUSD",1741305902759,[[90327.0,0.35123785],[90325.0,0.22142],[90323.0,0.31205959],[90318.0,0.46495071],[90315.0,0.33217]],[[90328.0,0.0136897],[90336.0,0.00017],[90338.0,0.00017],[90347.0,0.00090898],[90351.0,0.221359]]]
["bitfinex","BTCUSD",1741305902962,[[90327.0,0.35123785],[90325.0,0.22142],[90323.0,0.31205959],[90318.0,0.46495071],[90315.0,0.33217]],[[90328.0,0.0136897],[90336.0,0.00017],[90338.0,0.00017],[90350.0,0.00175937],[90364.0,0.00816613]]]
["bitfinex","BTCUSD",1741305903136,[[90327.0,0.35123785],[90325.0,0.22142],[90323.0,0.31205959],[90318.0,0.46495071],[90315.0,0.34056414]],[[90328.0,0.0136897],[90336.0,0.00017],[90338.0,0.00017],[90351.0,0.221361],[90356.0,0.00090898]]]
["bitfinex","BTCUSD",1741305903343,[[90327.0,0.35123785],[90325.0,0.22142],[90323.0,0.31205959],[90318.0,0.46495071],[90315.0,0.34056414]],[[90328.0,0.0136897],[90336.0,0.00017],[90338.0,0.00017],[90352.0,0.221356],[90363.0,0.00175937]]]
["bitfinex","BTCUSD",1741305903680,[[90327.0,0.35123785],[90325.0,0.22142],[90323.0,0.31205959],[90318.0,0.46495071],[90315.0,0.34056414]],[[90328.0,0.0136897],[90336.0,0.00017],[90338.0,0.00017],[90348.0,0.00175937],[90349.0,0.221364]]]
["bitfinex","BTCUSD",1741305903883,[[90327.0,0.35123785],[90325.0,0.22142],[90323.0,0.31205959],[90318.0,0.46495071],[90315.0,0.34056414]],[[90328.0,0.0136897],[90336.0,0.00017],[90338.0,0.00017],[90348.0,0.00175937],[90357.0,0.267045]]]
["bitfinex","BTCUSD",1741305904179,[[90327.0,0.35123785],[90325.0,0.22142],[90323.0,0.31205959],[90318.0,0.46495071],[90315.0,0.34056414]],[[90328.0,0.0136897],[90336.0,0.00017],[90338.0,0.00017],[90356.0,0.00090898],[90357.0,0.0457]]]
["bitfinex","BTCUSD",1741305904536,[[90327.0,0.67983785],[90325.0,0.22142],[90323.0,0.31205959],[90318.0,0.46495071],[90315.0,0.34056414]],[[90328.0,0.0136897],[90336.0,0.00017],[90338.0,0.00017],[90356.0,0.00090898],[90357.0,0.0457]]]
["bitfinex","BTCUSD",1741305904744,[[90327.0,0.67983785],[90325.0,0.22142],[90323.0,0.31205959],[90318.0,0.46495071],[90315.0,0.34056414]],[[90328.0,0.0136897],[90336.0,0.00017],[90338.0,0.00017],[90351.0,0.22136],[90356.0,0.00090898]]]
["bitfinex","BTCUSD",1741305904987,[[90327.0,0.67983785],[90325.0,0.22142],[90323.0,0.31205959],[90318.0,0.46495071],[90315.0,0.34056414]],[[90328.0,0.0136897],[90336.0,0.00017],[90338.0,0.00017],[90369.0,0.00175937],[90384.0,0.02517]]]
["bitfinex","BTCUSD",1741305905314,[[90327.0,0.67983785],[90325.0,0.22142],[90323.0,0.31205959],[90318.0,0.46495071],[90315.0,0.34056414]],[[90328.0,0.0136897],[90336.0,0.00017],[90338.0,0.00017],[90350.0,0.221361],[90352.0,0.221356]]]
["bitfinex","BTCUSD",1741305905454,[[90327.0,0.67983785],[90325.0,0.22142],[90323.0,0.31205959],[90318.0,0.46495071],[90315.0,0.34056414]],[[90328.0,0.0136897],[90336.0,0.00017],[90338.0,0.00017],[90349.0,0.00175937],[90352.0,0.221356]]]
["bitfinex","BTCUSD",1741305905650,[[90327.0,0.97983785],[90325.0,0.22142],[90323.0,0.31205959],[90318.0,0.46495071],[90315.0,0.34056414]],[[90328.0,0.0136897],[90336.0,0.00017],[90338.0,0.00017],[90351.0,0.00175937],[90369.0,0.22962231]]]
["bitfinex","BTCUSD",1741305905851,[[90327.0,1.02893785],[90325.0,0.22142],[90323.0,0.31205959],[90320.0,0.025],[90318.0,0.70846242]],[[90328.0,0.0136897],[90336.0,0.00017],[90338.0,0.00017],[90367.0,0.0499],[90368.0,0.07850898]]]
["bitfinex","BTCUSD",1741305906048,[[90327.0,1.21583774],[90325.0,0.22142],[90323.0,0.23055959],[90321.0,0.05],[90318.0,0.70846242]],[[90328.0,0.0136897],[90336.0,0.00017],[90338.0,0.00017],[90366.0,0.00090898],[90367.0,0.0499]]]
["bitfinex","BTCUSD",1741305906258,[[90327.0,1.21583774],[90325.0,0.24642],[90323.0,0.23055959],[90321.0,0.025],[90318.0,0.70846242]],[[90328.0,0.0136897],[90336.0,0.00017],[90338.0,0.00017],[90366.0,0.00266835],[90367.0,0.0499]]]
["bitfinex","BTCUSD",1741305906459,[[90327.0,1.21583774],[90325.0,0.24642],[90323.0,0.23055959],[90321.0,0.025],[90318.0,0.70846242]],[[90328.0,0.0136897],[90336.0,0.00017],[90338.0,0.00017],[90366.0,0.00090898],[90367.0,0.0499]]]
["bitfinex","BTCUSD",1741305906660,[[90327.0,1.21583774],[90325.0,0.24642],[90323.0,0.23055959],[90321.0,0.025],[90318.0,0.70846242]],[[90328.0,0.0136897],[90336.0,0.00017],[90338.0,0.00017],[90366.0,0.22399135],[90367.0,0.0499]]]
["bitfinex","BTCUSD",1741305906891,[[90327.0,1.20983774],[90325.0,0.24642],[90323.0,0.23055959],[90321.0,0.025],[90318.0,0.70846242]],[[90328.0,0.0136897],[90336.0,0.00017],[90338.0,0.00017],[90365.0,0.00175937],[90366.0,0.221323]]]
["bitfinex","BTCUSD",1741305907197,[[90327.0,1.20983774],[90325.0,0.24642],[90323.0,0.23055959],[90321.0,0.025],[90318.0,0.46495071]],[[90328.0,0.0136897],[90336.0,0.00017],[90338.0,0.00017],[90360.0,0.221337],[90365.0,0.00175937]]]
["bitfinex","BTCUSD",1741305907399,[[90337.0,0.521393],[90335.0,0.221396],[90331.0,0.221405],[90328.0,0.01454085],[90327.0,0.99542074]],[[90338.0,0.00017],[90361.0,0.221336],[90367.0,0.271221],[90383.0,0.3],[90384.0,0.00192937]]]
["bitfinex","BTCUSD",1741305907610,[[90337.0,0.849993],[90335.0,0.221396],[90331.0,0.221405],[90328.0,0.50156427],[90327.0,0.35227989]],[[90338.0,0.00017],[90359.0,0.221339],[90360.0,0.00175937],[90364.0,0.221328],[90367.0,0.0499]]]
["bitfinex","BTCUSD",1741305907927,[[90337.0,0.849393],[90335.0,0.221396],[90333.0,0.2214],[90331.0,0.221405],[90328.0,0.50156427]],[[90338.0,0.00017],[90358.0,0.00175937],[90359.0,0.221339],[90362.0,0.221333],[90364.0,0.221328]]]
["bitfinex","BTCUSD",1741305908059,[[90337.0,0.849393],[90335.0,0.221396],[90333.0,0.2214],[90331.0,0.221405],[90328.0,0.50156427]],[[90338.0,0.00017],[90358.0,0.00175937],[90361.0,0.221335],[90364.0,0.221328],[90368.0,0.298919]]]
["bitfinex","BTCUSD",1741305908266,[[90337.0,0.849393],[90335.0,0.221396],[90333.0,0.2214],[90331.0,0.221405],[90328.0,0.50156427]],[[90338.0,0.00017],[90360.0,0.22309537],[90364.0,0.221328],[90368.0,0.0776],[90393.0,0.025]]]
["bitfinex","BTCUSD",1741305908450,[[90337.0,0.849393],[90335.0,0.221396],[90333.0,0.2214],[90331.0,0.221405],[90328.0,0.25805256]],[[90338.0,0.00017],[90359.0,0.00175937],[90368.0,0.0776],[90370.0,0.00931624],[90379.0,0.331935]]]
["bitfinex","BTCUSD",1741305908671,[[90337.0,0.849393],[90335.0,0.221396],[90333.0,0.2214],[90331.0,0.221405],[90328.0,0.25805256]],[[90338.0,0.00017],[90356.0,0.221347],[90358.0,0.221343],[90366.0,0.22399235],[90368.0,0.0776]]]
["bitfinex","BTCUSD",1741305908924,[[90337.0,0.849393],[90335.0,0.221396],[90333.0,0.2214],[90331.0,0.221405],[90328.0,0.25805256]],[[90338.0,0.00017],[90355.0,0.00175937],[90356.0,0.221347],[90366.0,0.221324],[90368.0,0.0776]]]
["bitfinex","BTCUSD",1741305909145,[[90337.0,0.849393],[90335.0,0.221396],[90333.0,0.2214],[90331.0,0.221405],[90328.0,0.25805256]],[[90338.0,0.00017],[90356.0,0.221347],[90366.0,0.221324],[90368.0,0.0776]]]
["bitfinex","BTCUSD",1741305909146,[[90337.0,0.849393],[90335.0,0.221396],[90333.0,0.2214],[90331.0,0.221405],[90328.0,0.25805256]],[[90338.0,0.00017],[90356.0,0.221347],[90359.0,0.22134],[90362.0,0.221333],[90365.0,0.00175937]]]
["bitfinex","BTCUSD",1741305909357,[[90337.0,0.849393],[90335.0,0.221396],[90333.0,0.2214],[90331.0,0.221405],[90328.0,0.25805256]],[[90338.0,0.00017],[90355.0,0.00175937],[90356.0,0.221347],[90359.0,0.22134],[90362.0,0.221333]]]
["bitfinex","BTCUSD",1741305909528,[[90337.0,0.856393],[90335.0,0.221396],[90333.0,0.2214],[90331.0,0.221405],[90328.0,0.25805256]],[[90338.0,0.00017],[90355.0,0.00175937],[90371.0,0.221311],[90375.0,0.221301],[90388.0,0.3208]]]
["bitfinex","BTCUSD",1741305909731,[[90337.0,0.856393],[90335.0,0.221396],[90333.0,0.2214],[90331.0,0.221405],[90328.0,0.50156427]],[[90338.0,0.00017],[90366.0,0.00175937],[90373.0,0.221305],[90376.0,0.221298],[90387.0,0.3]]]
["bitfinex","BTCUSD",1741305909888,[[90337.0,0.95173385],[90335.0,0.221396],[90333.0,0.2214],[90331.0,0.221405],[90330.0,0.025]],[[90338.0,0.00017],[90372.0,0.00266835],[90375.0,0.3016],[90376.0,0.0461],[90379.0,0.221292]]]
["bitfinex","BTCUSD",1741305910088,[[90337.0,0.97375975],[90335.0,0.221396],[90333.0,0.2214],[90331.0,0.221405],[90330.0,0.025]],[[90338.0,0.00017],[90371.0,0.00175937],[90372.0,0.00090898],[90375.0,0.0803],[90376.0,0.0461]]]
["bitfinex","BTCUSD",1741305910310,[[90337.0,0.97375975],[90335.0,0.221396],[90333.0,0.2214],[90331.0,0.221405],[90330.0,0.025]],[[90338.0,0.00017],[90372.0,0.00090898],[90374.0,0.00175937],[90375.0,0.0803],[90376.0,0.0461]]]
["bitfinex","BTCUSD",1741305910516,[[90337.0,0.97375975],[90335.0,0.221396],[90333.0,0.2214],[90331.0,0.221405],[90330.0,0.025]],[[90338.0,0.00017],[90372.0,0.00090898],[90374.0,0.00175937],[90375.0,0.3016],[90376.0,0.0461]]]
["bitfinex","BTCUSD",1741305911728,[[90337.0,0.97375975],[90335.0,0.221396],[90333.0,0.2214],[90331.0,0.221405],[90330.0,0.025]],[[90338.0,0.00017],[90374.0,0.00175937],[90376.0,0.0461]]]
["bitfinex","BTCUSD",1741305911729,[[90337.0,0.97375975],[90335.0,0.221396],[90333.0,0.2214],[90331.0,0.221405],[90330.0,0.025]],[[90338.0,0.00017],[90374.0,0.00175937],[90376.0,0.0461],[90378.0,0.07677],[90381.0,0.221287]]]
["bitfinex","BTCUSD",1741305911935,[[90337.0,0.97375975],[90335.0,0.221396],[90333.0,0.2214],[90331.0,0.221405],[90330.0,0.025]],[[90338.0,0.00017],[90375.0,0.00175937],[90376.0,0.267398],[90377.0,0.00090898],[90378.0,0.07677]]]
["bitfinex","BTCUSD",1741305912132,[[90337.0,0.97375975],[90335.0,0.221396],[90333.0,0.2214],[90331.0,0.246405],[90330.0,0.025]],[[90338.0,0.00017],[90373.0,0.221306],[90375.0,0.00175937],[90376.0,0.0461],[90378.0,0.07677]]]
["bitfinex","BTCUSD",1741305912342,[[90337.0,0.97375975],[90335.0,0.221396],[90333.0,0.2214],[90332.0,0.025],[90331.0,0.221405]],[[90338.0,0.00017],[90372.0,0.00175937],[90373.0,0.221306],[90376.0,0.267398],[90378.0,0.07677]]]
["bitfinex","BTCUSD",1741305912534,[[90337.0,0.97375975],[90335.0,0.221396],[90333.0,0.2214],[90332.0,1.525],[90331.0,0.221405]],[[90338.0,0.00017],[90372.0,0.00175937],[90373.0,0.221306],[90376.0,0.267398],[90378.0,0.07677]]]
["bitfinex","BTCUSD",1741305912866,[[90337.0,0.97375975],[90335.0,0.221396],[90333.0,0.2214],[90332.0,0.025],[90331.0,0.221405]],[[90338.0,0.00017],[90372.0,0.22306737],[90376.0,0.267398],[90378.0,0.07677],[90396.0,0.10832]]]
["bitfinex","BTCUSD",1741305913033,[[90337.0,0.97375975],[90335.0,0.221396],[90333.0,0.2214],[90332.0,0.025],[90331.0,0.221405]],[[90338.0,0.00017],[90371.0,0.00175937],[90372.0,0.221308],[90375.0,0.221301],[90376.0,0.0461]]]
["bitfinex","BTCUSD",1741305913235,[[90337.0,0.97375975],[90335.0,0.221396],[90334.0,1.5],[90333.0,0.2214],[90332.0,0.025]],[[90338.0,0.00017],[90371.0,0.00175937],[90372.0,0.221308],[90375.0,0.221301],[90376.0,0.0461]]]
["bitfinex","BTCUSD",1741305913458,[[90337.0,0.97375975],[90335.0,0.221396],[90334.0,1.5],[90333.0,0.2214],[90332.0,0.025]],[[90338.0,0.00017],[90371.0,0.22306937],[90375.0,0.221301],[90376.0,0.0461],[90378.0,0.298064]]]
["bitfinex","BTCUSD",1741305913667,[[90337.0,0.98075975],[90335.0,0.221396],[90333.0,0.2214],[90332.0,0.025],[87721.0,0.01]],[[90338.0,0.00017],[90370.0,0.00175937],[90376.0,0.0461],[90378.0,0.07677],[90386.0,0.01734578]]]
["bitfinex","BTCUSD",1741305913866,[[90337.0,0.98075975],[90335.0,0.221396],[90333.0,0.2214],[90332.0,0.025],[90224.0,0.56136699]],[[90338.0,0.00017],[90364.0,0.221327],[90371.0,0.221311],[90375.0,0.00266835],[90376.0,0.0461]]]
["bitfinex","BTCUSD",1741305914065,[[90337.0,0.98075975],[90335.0,0.221396],[90333.0,0.2214],[90332.0,0.025],[90224.0,0.56136699]],[[90338.0,0.00017],[90363.0,0.00175937],[90364.0,0.221327],[90371.0,0.221311],[90376.0,0.0461]]]
["bitfinex","BTCUSD",1741305914277,[[90337.0,0.98075975],[90335.0,0.221396],[90333.0,0.2214],[90327.0,0.29127989],[90309.0,2.607302]],[[90338.0,0.00017],[90359.0,0.22134],[90363.0,0.00175937],[90364.0,0.221327],[90371.0,0.221311]]]
["bitfinex","BTCUSD",1741305914478,[[90337.0,0.98075975],[90335.0,0.221396],[90333.0,0.2214],[90327.0,0.29127989],[90309.0,2.607302]],[[90338.0,0.00017],[90358.0,0.00175937],[90361.0,0.221336],[90367.0,0.22132],[90371.0,0.221311]]]
["bitfinex","BTCUSD",1741305914632,[[90337.0,0.98075975],[90335.0,0.221396],[90333.0,0.2214],[90329.0,0.025],[90327.0,0.26627989]],[[90338.0,0.00017],[90360.0,0.00175937],[90361.0,0.221336],[90364.0,0.221329],[90371.0,0.221311]]]
["bitfinex","BTCUSD",1741305914834,[[90337.0,0.98075975],[90335.0,0.221396],[90333.0,0.2214],[90332.0,0.025],[90327.0,0.26627989]],[[90338.0,0.00017],[90360.0,0.00175937],[90366.0,0.221324],[90371.0,0.221311],[90377.0,0.221296]]]
["bitfinex","BTCUSD",1741305915041,[[90337.0,0.98075975],[90335.0,0.221396],[90333.0,0.2214],[90332.0,0.025],[90327.0,0.26627989]],[[90338.0,0.00017],[90365.0,0.00175937],[90369.0,0.221315],[90371.0,0.221311],[90402.0,0.46747]]]
["bitfinex","BTCUSD",1741305915383,[[90337.0,0.98075975],[90335.0,0.221396],[90333.0,0.2214],[90332.0,0.025],[90327.0,0.26627989]],[[90338.0,0.00017],[90368.0,0.00175937],[90369.0,0.221315],[90371.0,0.221311],[90379.0,0.23044453]]]
["bitfinex","BTCUSD",1741305915759,[[90337.0,0.98075975],[90335.0,0.221396],[90333.0,0.2214],[90332.0,0.025],[90327.0,0.26627989]],[[90338.0,0.00017],[90368.0,0.00175937],[90369.0,0.221315],[90371.0,0.221311],[90375.0,0.2213]]]
["bitfinex","BTCUSD",1741305915961,[[90337.0,0.98075975],[90335.0,0.221396],[90333.0,0.2214],[90332.0,0.025],[90327.0,0.26627989]],[[90338.0,0.00017],[90368.0,0.00175937],[90377.0,0.221296],[90386.0,0.23861878],[90400.0,0.02242696]]]
["bitfinex","BTCUSD",1741305916121,[[90337.0,0.98075975],[90335.0,0.221396],[90333.0,0.2214],[90332.0,0.025],[90327.0,0.26627989]],[[90338.0,0.00017],[90375.0,0.00175937],[90379.0,0.221291],[90382.0,0.221284],[90386.0,0.01734578]]]
["bitfinex","BTCUSD",1741305916322,[[90337.0,0.98075975],[90335.0,0.221396],[90333.0,0.2214],[90332.0,0.025],[90331.0,0.246405]],[[90338.0,0.00017],[90375.0,0.00175937],[90382.0,0.221284],[90386.0,0.01734578],[90391.0,0.221261]]]
["bitfinex","BTCUSD",1741305916530,[[90337.0,0.98075975],[90335.0,0.221396],[90333.0,0.2214],[90332.0,0.025],[90331.0,0.246405]],[[90338.0,0.00017],[90375.0,0.00175937],[90381.0,0.00090898],[90382.0,0.221284],[90386.0,0.01734578]]]
["bitfinex","BTCUSD",1741305916733,[[90337.0,1.11365964],[90335.0,0.221396],[90333.0,0.2214],[90332.0,0.025],[90331.0,0.221405]],[[90338.0,0.00017],[90375.0,0.00175937],[90381.0,0.00090898],[90386.0,0.01734578]]]
["bitfinex","BTCUSD",1741305916734,[[90337.0,1.11365964],[90335.0,0.221396],[90333.0,0.2214],[90332.0,0.025],[90331.0,0.221405]],[[90338.0,0.00017],[90375.0,0.00175937],[90379.0,0.221292],[90381.0,0.00090898],[90386.0,0.01734578]]]
["bitfinex","BTCUSD",1741305916936,[[90337.0,1.11365964],[90335.0,0.221396],[90333.0,0.2214],[90332.0,0.025],[90331.0,0.221405]],[[90338.0,0.00017],[90369.0,0.221315],[90375.0,0.00175937],[90378.0,0.07767898],[90386.0,0.01734578]]]
["bitfinex","BTCUSD",1741305917138,[[90337.0,1.11365964],[90335.0,0.221396],[90333.0,0.2214],[90332.0,0.025],[90331.0,0.221405]],[[90338.0,0.00017],[90369.0,0.221315],[90378.0,0.07677],[90386.0,0.01734578],[90393.0,0.01003554]]]
["bitfinex","BTCUSD",1741305917337,[[90337.0,1.11365964],[90335.0,0.221396],[90333.0,0.2214],[90332.0,0.025],[90331.0,0.221405]],[[90338.0,0.00017],[90371.0,0.22131],[90375.0,0.221301],[90378.0,0.07677],[90386.0,0.01734578]]]
["bitfinex","BTCUSD",1741305917563,[[90337.0,1.11365964],[90335.0,0.221396],[90333.0,0.2214],[90332.0,0.025],[90331.0,0.221405]],[[90338.0,0.00017],[90370.0,0.00175937],[90371.0,0.22131],[90375.0,0.221301],[90378.0,0.07677]]]
["bitfinex","BTCUSD",1741305917780,[[90337.0,1.11365964],[90335.0,0.221396],[90333.0,0.2214],[90332.0,0.025],[90331.0,0.221405]],[[90338.0,0.00017],[90370.0,0.00175937],[90371.0,0.22131],[90374.0,0.221304],[90378.0,0.298064]]]
["bitfinex","BTCUSD",1741305918159,[[90366.0,0.221321],[90351.0,0.01454085],[90342.0,0.33207],[90338.0,0.33954085],[90337.0,0.55332579]],[[90370.0,0.00175937],[90378.0,0.07677],[90388.0,0.221268],[90407.0,0.025],[90410.0,0.71094271]]]
["bitfinex","BTCUSD",1741305918356,[[90374.0,0.221302],[90372.0,0.221306],[90367.0,0.26424],[90360.0,0.24351171],[90352.0,0.3286]],[[90375.0,0.00175937],[90378.0,0.07677],[90385.0,0.00090898],[90410.0,0.68594271],[90411.0,0.025]]]
["bitfinex","BTCUSD",1741305918555,[[90375.0,0.2213],[90374.0,0.329382],[90372.0,0.221306],[90368.0,0.221315],[90367.0,0.15616]],[[90378.0,0.07677],[90386.0,0.221273],[90393.0,0.00090898],[90408.0,0.00175937],[90410.0,0.68594271]]]
["bitfinex","BTCUSD",1741305918760,[[90375.0,0.2213],[90374.0,0.329382],[90368.0,0.221315],[90367.0,0.15616],[90355.0,0.332021]],[[90378.0,0.07677],[90383.0,0.221281],[90385.0,0.00090898],[90389.0,0.221266],[90396.0,0.22125]]]
["bitfinex","BTCUSD",1741305918963,[[90375.0,0.2213],[90374.0,0.329382],[90368.0,0.221315],[90367.0,0.15616],[90363.0,0.221329]],[[90378.0,0.07677],[90381.0,0.221286],[90383.0,0.221281],[90393.0,0.00175937],[90396.0,0.22125]]]
["bitfinex","BTCUSD",1741305919143,[[90374.0,0.10808],[90367.0,0.15616],[90365.0,0.221322],[90342.0,0.025],[90338.0,0.43289989]],[[90378.0,0.07677],[90380.0,0.00090898],[90382.0,0.221285],[90391.0,0.221263],[90403.0,0.331848]]]
["bitfinex","BTCUSD",1741305919344,[[90374.0,0.10848068],[90367.0,0.15616],[90365.0,0.221322],[90342.0,0.025],[90338.0,0.43289989]],[[90378.0,0.07677],[90382.0,0.221285],[90390.0,0.00175937],[90391.0,0.221263],[90403.0,0.331848]]]
["bitfinex","BTCUSD",1741305919563,[[90374.0,0.10848068],[90367.0,0.15616],[90363.0,0.00966791],[90350.0,0.24351171],[90338.0,0.43289989]],[[90375.0,0.2213],[90377.0,0.221296],[90378.0,0.07677],[90381.0,0.00090898],[90388.0,0.00942956]]]
["bitfinex","BTCUSD",1741305919772,[[90374.0,0.10856068],[90367.0,0.15616],[90363.0,0.00966791],[90350.0,0.24351171],[90338.0,0.43289989]],[[90375.0,0.2213],[90377.0,0.221296],[90378.0,0.07677],[90388.0,0.00942956],[90391.0,0.331894]]]
["bitfinex","BTCUSD",1741305919968,[[90374.0,0.10856068],[90367.0,0.15616],[90350.0,0.24351171],[90348.0,0.221364],[90338.0,0.40789989]],[[90375.0,0.2213],[90377.0,0.221296],[90378.0,0.07677],[90379.0,0.221292],[90382.0,0.221284]]]
["bitfinex","BTCUSD",1741305920352,[[90374.0,0.11156068],[90367.0,0.15616],[90357.0,0.23122454],[90350.0,0.24351171],[90348.0,0.221364]],[[90375.0,0.2213],[90377.0,0.221296],[90378.0,0.07677],[90379.0,0.221292],[90382.0,0.221284]]]
["bitfinex","BTCUSD",1741305920532,[[90374.0,0.11156068],[90367.0,0.15616],[90357.0,0.23122454],[90350.0,0.24351171],[90347.0,0.221368]],[[90375.0,0.2213],[90377.0,0.221296],[90378.0,0.07677],[90379.0,0.221292],[90382.0,0.221284]]]
["bitfinex","BTCUSD",1741305921117,[[90374.0,0.11156068],[90367.0,0.15616],[90357.0,0.23122454],[90354.0,0.221349],[90353.0,0.221353]],[[90375.0,0.2213],[90377.0,0.221296],[90378.0,0.07677],[90379.0,0.221292],[90382.0,0.221284]]]
["bitfinex","BTCUSD",1741305921293,[[90374.0,0.11156068],[90367.0,0.15616],[90357.0,0.00988254],[90354.0,0.02198215],[90351.0,0.23589885]],[[90375.0,0.2213],[90377.0,0.221296],[90378.0,0.07677],[90379.0,0.221292],[90382.0,0.221284]]]
["bitfinex","BTCUSD",1741305921499,[[90374.0,0.11156068],[90367.0,0.15616],[90364.0,0.221325],[90357.0,0.00988254],[90354.0,0.02198215]],[[90375.0,0.2213],[90377.0,0.221296],[90378.0,0.07677],[90379.0,0.221292],[90387.0,0.221271]]]
["bitfinex","BTCUSD",1741305921819,[[90374.0,0.11156068],[90367.0,0.377477],[90364.0,0.221324],[90357.0,0.00988254],[90354.0,0.24333215]],[[90375.0,0.2213],[90377.0,0.221296],[90378.0,0.07677],[90379.0,0.221292],[90387.0,0.221271]]]
["bitfinex","BTCUSD",1741305922013,[[90375.0,0.2213],[90374.0,0.11156068],[90368.0,0.221314],[90367.0,0.15616],[90357.0,0.00988254]],[[90378.0,0.07677],[90380.0,0.221289],[90382.0,0.221284],[90387.0,0.221271],[90394.0,0.521255]]]
["bitfinex","BTCUSD",1741305922213,[[90375.0,0.2213],[90374.0,0.11156068],[90372.0,0.221306],[90367.0,0.15616],[90364.0,0.221326]],[[90378.0,0.00017],[90380.0,0.221289],[90384.0,0.296948],[90394.0,0.521255],[90404.0,0.02194666]]]
["bitfinex","BTCUSD",1741305922420,[[90374.0,0.11156068],[90372.0,0.221306],[90368.0,0.221315],[90367.0,0.15616],[90365.0,0.3286]],[[90378.0,0.00017],[90380.0,0.221289],[90383.0,0.221281],[90384.0,0.12267],[90393.0,0.00175937]]]
["bitfinex","BTCUSD",1741305922624,[[90374.0,0.11156068],[90373.0,0.221304],[90372.0,0.221306],[90368.0,0.221315],[90367.0,0.15616]],[[90378.0,0.00017],[90379.0,0.22129],[90383.0,0.221281],[90384.0,0.12267],[90386.0,0.221275]]]
["bitfinex","BTCUSD",1741305922822,[[90374.0,0.11156068],[90373.0,0.221304],[90372.0,0.221306],[90368.0,0.221315],[90367.0,0.15616]],[[90378.0,0.00017],[90379.0,0.22129],[90382.0,0.221283],[90384.0,0.12267],[90386.0,0.221275]]]
["bitfinex","BTCUSD",1741305923036,[[90377.0,0.221295],[90374.0,0.10856068],[90368.0,0.46482671],[90367.0,0.15616],[90361.0,0.01454085]],[[90378.0,0.00017],[90384.0,0.00017],[90391.0,0.0819],[90419.0,0.0001702],[90422.0,0.3208]]]
["bitfinex","BTCUSD",1741305923230,[[90377.0,0.23583585],[90375.0,0.221298],[90374.0,0.32986068],[90368.0,0.46482671],[90367.0,0.15616]],[[90378.0,0.00017],[90384.0,0.00017],[90397.0,0.0819],[90399.0,0.0494],[90403.0,0.00963555]]]
["bitfinex","BTCUSD",1741305923555,[[90377.0,0.23583585],[90375.0,0.224298],[90374.0,0.32986068],[90368.0,0.46482671],[90367.0,0.15616]],[[90378.0,0.00017],[90384.0,0.00017],[90395.0,0.221253],[90396.0,0.00090898],[90397.0,0.0819]]]
["bitfinex","BTCUSD",1741305923708,[[90377.0,0.23583585],[90375.0,0.221298],[90374.0,0.32986068],[90368.0,0.46482671],[90367.0,0.15616]],[[90378.0,0.00017],[90384.0,0.00017],[90394.0,0.00175937],[90395.0,0.221253],[90397.0,0.0819]]]
["bitfinex","BTCUSD",1741305923913,[[90377.0,0.23583585],[90375.0,0.221298],[90374.0,0.33186068],[90368.0,0.46482671],[90367.0,0.15616]],[[90378.0,0.00017],[90384.0,0.00017],[90390.0,0.221265],[90394.0,0.00175937],[90395.0,0.221253]]]
["bitfinex","BTCUSD",1741305924139,[[90377.0,0.23583585],[90375.0,0.221298],[90374.0,0.33186068],[90372.0,0.02164502],[90368.0,0.46482671]],[[90378.0,0.00017],[90384.0,0.00017],[90390.0,0.221265],[90395.0,0.221253],[90403.0,0.00963555]]]
["bitfinex","BTCUSD",1741305924338,[[90377.0,0.23583585],[90375.0,0.221298],[90374.0,0.32986068],[90372.0,0.02164502],[90368.0,0.46482671]],[[90378.0,0.00017],[90384.0,0.00017],[90403.0,0.00963555],[90406.0,0.221395],[90415.0,0.01734233]]]
["bitfinex","BTCUSD",1741305924682,[[90377.0,0.24283585],[90375.0,0.221298],[90374.0,0.32986068],[90372.0,0.02164502],[90368.0,0.46482671]],[[90378.0,0.00017],[90384.0,0.00017],[90393.0,0.221257],[90396.0,0.00090898],[90400.0,0.221239]]]
["bitfinex","BTCUSD",1741305924881,[[90377.0,0.24283585],[90375.0,0.221298],[90374.0,0.32986068],[90372.0,0.02164502],[90368.0,0.46482671]],[[90378.0,0.00017],[90384.0,0.00017]]]
["bitfinex","BTCUSD",1741305924882,[[90377.0,0.23583585],[90375.0,0.221298],[90374.0,0.32986068],[90372.0,0.02164502],[90368.0,0.46482671]],[[90378.0,0.00017],[90384.0,0.00017],[90395.0,0.221253],[90399.0,0.270643],[90413.0,7e-05]]]
["bitfinex","BTCUSD",1741305925084,[[90377.0,0.23583585],[90375.0,0.221298],[90374.0,0.32986068],[90372.0,0.02164502],[90368.0,0.46482671]],[[90378.0,0.00017],[90384.0,0.00017],[90391.0,0.22126],[90394.0,0.00175937],[90399.0,0.0494]]]
["bitfinex","BTCUSD",1741305925220,[[90377.0,0.23583585],[90375.0,0.221298],[90374.0,0.32986068],[90372.0,0.02164502],[90368.0,0.46482671]],[[90378.0,0.00017],[90384.0,0.00017],[90389.0,0.221267],[90392.0,0.221258],[90396.0,0.221251]]]
["bitfinex","BTCUSD",1741305925419,[[90377.0,0.23583585],[90375.0,0.221298],[90374.0,0.32986068],[90372.0,0.02164502],[90368.0,0.46482671]],[[90378.0,0.00017],[90384.0,0.00017],[90392.0,0.221258],[90395.0,0.221252],[90396.0,0.221251]]]
["bitfinex","BTCUSD",1741305925744,[[90377.0,0.23583585],[90375.0,0.221298],[90374.0,0.32986068],[90372.0,0.02164502],[90368.0,0.46482671]],[[90378.0,0.00017],[90384.0,0.00017],[90391.0,0.00175937],[90400.0,0.22124],[90403.0,0.221233]]]
["bitfinex","BTCUSD",1741305925941,[[90377.0,0.23583585],[90375.0,0.221298],[90374.0,0.32986068],[90372.0,0.02164502],[90368.0,0.46482671]],[[90378.0,0.00017],[90384.0,0.00017],[90403.0,0.221233]]]
["bitfinex","BTCUSD",1741305925942,[[90377.0,0.23583585],[90375.0,0.221298],[90374.0,0.32986068],[90372.0,0.02164502],[90368.0,0.46482671]],[[90378.0,0.00017],[90384.0,0.00017],[90396.0,0.00175937],[90398.0,0.00090898],[90399.0,0.270641]]]
["bitfinex","BTCUSD",1741305926122,[[90377.0,0.24283585],[90375.0,0.221298],[90374.0,0.32986068],[90372.0,0.02164502],[90368.0,0.46482671]],[[90378.0,0.00017],[90384.0,0.00017],[90394.0,0.221255],[90396.0,0.00090898],[90399.0,0.270641]]]
["bitfinex","BTCUSD",1741305926322,[[90377.0,0.24283585],[90375.0,0.221298],[90374.0,0.32986068],[90372.0,0.02164502],[90368.0,0.46482671]],[[90378.0,0.00017],[90384.0,0.00017],[90393.0,0.221257],[90396.0,0.22125],[90399.0,0.270641]]]
["bitfinex","BTCUSD",1741305926538,[[90377.0,0.24283585],[90375.0,0.221298],[90374.0,0.32986068],[90372.0,0.02164502],[90368.0,0.46482671]],[[90378.0,0.00017],[90384.0,0.00017],[90396.0,0.22125],[90399.0,0.0494],[90402.0,0.221235]]]
["bitfinex","BTCUSD",1741305926733,[[90377.0,0.24283585],[90375.0,0.221298],[90374.0,0.32986068],[90372.0,0.02164502],[90368.0,0.46482671]],[[90378.0,0.00017],[90384.0,0.00017],[90395.0,0.00175937],[90396.0,0.22125],[90399.0,0.0494]]]
["bitfinex","BTCUSD",1741305926927,[[90377.0,0.24283585],[90375.0,0.221298],[90374.0,0.32986068],[90372.0,0.02164502],[90368.0,0.46482671]],[[90378.0,0.00017],[90384.0,0.00017],[90395.0,0.00175937],[90396.0,0.22125],[90399.0,0.270642]]]
["bitfinex","BTCUSD",1741305927252,[[90377.0,0.24283585],[90375.0,0.221298],[90374.0,0.32986068],[90372.0,0.02164502],[90368.0,0.46482671]],[[90378.0,0.00017],[90384.0,0.00017],[90392.0,0.22126],[90399.0,0.270641],[90415.0,0.0191017]]]
["bitfinex","BTCUSD",1741305927449,[[90377.0,0.24283585],[90375.0,0.221298],[90374.0,0.32986068],[90372.0,0.02164502],[90368.0,0.46482671]],[[90378.0,0.00017],[90384.0,0.00017],[90392.0,0.22126],[90393.0,0.221256],[90399.0,0.270641]]]
["bitfinex","BTCUSD",1741305927627,[[90377.0,0.24283585],[90375.0,0.221298],[90374.0,0.32986068],[90372.0,0.02164502],[90368.0,0.46482671]],[[90378.0,0.00017],[90384.0,0.00017],[90391.0,0.22302237],[90393.0,0.221256],[90397.0,0.303147]]]
["bitfinex","BTCUSD",1741305927827,[[90377.0,0.24283585],[90375.0,0.221298],[90374.0,0.32986068],[90372.0,0.02164502],[90368.0,0.46482671]],[[90378.0,0.00017],[90384.0,0.00017],[90391.0,0.221263],[90393.0,0.221256],[90397.0,0.303147]]]
["bitfinex","BTCUSD",1741305928478,[[90377.0,0.57143585],[90375.0,0.221298],[90374.0,0.22170068],[90372.0,0.02164502],[90368.0,0.46482671]],[[90378.0,0.00017],[90384.0,0.00017],[90391.0,0.221263],[90393.0,0.221256],[90397.0,0.303147]]]
["bitfinex","BTCUSD",1741305928637,[[90377.0,0.67947585],[90375.0,0.221298],[90374.0,0.22170068],[90372.0,0.02164502],[90368.0,0.46482671]],[[90378.0,0.00017],[90384.0,0.00017],[90397.0,0.303147],[90401.0,0.221238],[91082.0,60.0]]]
["bitfinex","BTCUSD",1741305928838,[[90377.0,0.67947585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90396.0,0.00175937],[90399.0,0.270641],[90401.0,0.299538]]]
["bitfinex","BTCUSD",1741305929107,[[90377.0,0.67947585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90398.0,0.00266835],[90399.0,0.270641],[90401.0,0.299538]]]
["bitfinex","BTCUSD",1741305929287,[[90377.0,0.67947585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90396.0,0.221249],[90397.0,0.00175937],[90398.0,0.00090898]]]
["bitfinex","BTCUSD",1741305929497,[[90377.0,0.67947585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90395.0,0.00175937],[90396.0,0.221249],[90428.0,0.025]]]
["bitfinex","BTCUSD",1741305929650,[[90377.0,0.67947585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90395.0,0.00175937],[90396.0,0.221249],[91077.0,60.00429957]]]
["bitfinex","BTCUSD",1741305929989,[[90377.0,0.67947585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90395.0,0.00175937],[90396.0,0.221249],[91076.0,60.0]]]
["bitfinex","BTCUSD",1741305930191,[[90377.0,0.67947585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90395.0,0.00175937],[90396.0,0.221249],[90399.0,0.270643]]]
["bitfinex","BTCUSD",1741305930403,[[90377.0,0.67947585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90395.0,0.00175937],[90399.0,0.0494],[90401.0,0.0783]]]
["bitfinex","BTCUSD",1741305930606,[[90377.0,0.67947585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90399.0,0.0494],[90401.0,0.0783],[90412.0,0.00090898]]]
["bitfinex","BTCUSD",1741305930833,[[90377.0,0.97947585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90405.0,0.221226],[90408.0,0.0832],[90409.0,0.0492]]]
["bitfinex","BTCUSD",1741305931130,[[90377.0,0.97947585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90404.0,0.00175937],[90408.0,0.30442],[90409.0,0.0492]]]
["bitfinex","BTCUSD",1741305931359,[[90377.0,0.97947585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90407.0,0.00266835],[90408.0,0.0832],[90409.0,0.0492]]]
["bitfinex","BTCUSD",1741305931564,[[90377.0,0.97947585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90407.0,0.00090898],[90408.0,0.304421],[90409.0,0.0492]]]
["bitfinex","BTCUSD",1741305931678,[[90377.0,0.97947585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90406.0,0.00192937],[90407.0,0.22213298],[90408.0,0.304421]]]
["bitfinex","BTCUSD",1741305931886,[[90377.0,0.97947585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90406.0,0.22315337],[90408.0,0.304421],[90413.0,0.221279]]]
["bitfinex","BTCUSD",1741305932082,[[90377.0,0.97947585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90402.0,0.221235],[90405.0,0.22298737],[90406.0,0.221395]]]
["bitfinex","BTCUSD",1741305932339,[[90377.0,0.97947585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90401.0,0.22299537],[90402.0,0.221235],[90406.0,0.221395]]]
["bitfinex","BTCUSD",1741305932543,[[90377.0,0.97947585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90402.0,0.221235],[90406.0,0.221395]]]
["bitfinex","BTCUSD",1741305932544,[[90377.0,0.97947585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90400.0,0.22299837],[90402.0,0.221235],[90406.0,0.221395]]]
["bitfinex","BTCUSD",1741305932702,[[90377.0,0.97247585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90399.0,0.00175937],[90400.0,0.221239],[90402.0,0.221235]]]
["bitfinex","BTCUSD",1741305932907,[[90377.0,0.97947585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90398.0,0.221243],[90399.0,0.00175937],[90401.0,0.221237]]]
["bitfinex","BTCUSD",1741305933141,[[90377.0,0.97947585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90397.0,0.00175937],[90398.0,0.221243],[90401.0,0.221237]]]
["bitfinex","BTCUSD",1741305933454,[[90377.0,0.97247585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90397.0,0.00175937],[90398.0,0.221243],[90401.0,0.221237]]]
["bitfinex","BTCUSD",1741305933763,[[90377.0,0.97947585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90397.0,0.00175937],[90398.0,0.221243],[90401.0,0.221237]]]
["bitfinex","BTCUSD",1741305934176,[[90377.0,0.97947585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90397.0,0.00175937],[90403.0,0.221232],[90407.0,0.221223]]]
["bitfinex","BTCUSD",1741305934331,[[90377.0,0.97947585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90402.0,0.00175937],[90407.0,0.221223],[90415.0,0.221202]]]
["bitfinex","BTCUSD",1741305934530,[[90377.0,0.97947585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90405.0,0.221227],[90406.0,0.00192937],[90460.0,0.10253635]]]
["bitfinex","BTCUSD",1741305934722,[[90377.0,0.97947585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90405.0,0.221227],[90406.0,0.00017],[90426.0,0.00175937]]]
["bitfinex","BTCUSD",1741305934984,[[90377.0,0.97947585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90398.0,0.221245],[90405.0,0.221227],[90406.0,0.00017]]]
["bitfinex","BTCUSD",1741305935184,[[90377.0,0.97947585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90397.0,0.221246],[90406.0,0.00017],[90485.0,0.0550883]]]
["bitfinex","BTCUSD",1741305935382,[[90377.0,0.97947585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90397.0,0.221246],[90400.0,0.22124],[90404.0,0.22123]]]
["bitfinex","BTCUSD",1741305935556,[[90377.0,0.97947585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90396.0,0.00175937],[90400.0,0.22124],[90404.0,0.22123]]]
["bitfinex","BTCUSD",1741305935754,[[90377.0,0.97947585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90399.0,0.00175937],[90400.0,0.22124],[90404.0,0.22123]]]
["bitfinex","BTCUSD",1741305936154,[[90377.0,0.97947585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90398.0,0.221245],[90399.0,0.00175937],[90400.0,0.22124]]]
["bitfinex","BTCUSD",1741305936480,[[90377.0,0.97947585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90397.0,0.22300537],[90400.0,0.22124],[90485.0,0.0550883]]]
["bitfinex","BTCUSD",1741305936633,[[90377.0,0.97947585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90396.0,0.00175937],[90400.0,0.22124],[90403.0,0.221232]]]
["bitfinex","BTCUSD",1741305936843,[[90377.0,0.97947585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90399.0,0.00175937],[90413.0,7e-05],[90427.0,0.01733876]]]
["bitfinex","BTCUSD",1741305937066,[[90377.0,1.02557585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90413.0,0.221279],[90416.0,0.00090898],[90427.0,0.31733876]]]
["bitfinex","BTCUSD",1741305937271,[[90377.0,1.02557585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90407.0,0.00175937],[90411.0,0.221213],[90413.0,7e-05]]]
["bitfinex","BTCUSD",1741305937475,[[90377.0,1.02557585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90407.0,0.00266835],[90413.0,7e-05],[90415.0,0.221202]]]
["bitfinex","BTCUSD",1741305937787,[[90377.0,1.02557585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90409.0,0.270417],[90412.0,0.221211],[90413.0,7e-05]]]
["bitfinex","BTCUSD",1741305937999,[[90377.0,1.02557585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90408.0,0.00175937],[90409.0,0.0492],[90412.0,0.221211]]]
["bitfinex","BTCUSD",1741305938184,[[90377.0,1.02557585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90407.0,0.221223],[90409.0,0.0492],[90412.0,0.221211]]]
["bitfinex","BTCUSD",1741305938393,[[90377.0,1.02557585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90406.0,0.00192937],[90408.0,0.221221],[90409.0,0.0492]]]
["bitfinex","BTCUSD",1741305938554,[[90377.0,1.02557585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90406.0,0.00017],[90407.0,0.00175937],[90409.0,0.0492]]]
["bitfinex","BTCUSD",1741305938894,[[90377.0,1.02557585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90406.0,0.00017],[90408.0,0.00175937],[90409.0,0.0492]]]
["bitfinex","BTCUSD",1741305939314,[[90377.0,1.15847574],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90406.0,0.00017],[90408.0,0.00175937],[90409.0,0.0492]]]
["bitfinex","BTCUSD",1741305940079,[[90377.0,1.13347574],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90406.0,0.00017],[90408.0,0.00175937],[90409.0,0.0492]]]
["bitfinex","BTCUSD",1741305940315,[[90377.0,1.02557585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90401.0,0.221238],[90405.0,0.221226],[90406.0,0.00017]]]
["bitfinex","BTCUSD",1741305940521,[[90377.0,1.02557585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90403.0,0.221232],[90405.0,0.221226],[90406.0,0.00017]]]
["bitfinex","BTCUSD",1741305940720,[[90377.0,1.02557585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90402.0,0.00175937],[90405.0,0.221226],[90406.0,0.00017]]]
["bitfinex","BTCUSD",1741305940912,[[90377.0,1.02557585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90404.0,0.00175937],[90405.0,0.221226],[90406.0,0.00017]]]
["bitfinex","BTCUSD",1741305941326,[[90377.0,1.02557585],[90375.0,0.221298],[90374.0,0.22170068],[90373.0,0.0778],[90372.0,0.02164502]],[[90378.0,0.00017],[90384.0,0.00017],[90404.0,0.00175937],[90406.0,0.00017],[90407.0,0.221223]]]
["bitfinex","BTCUSD",1741305941499,[[90403.0,0.221231],[90390.0,0.24351171],[90383.0,0.331919],[90378.0,0.01454085],[90377.0,0.78974]],[[90406.0,0.00192937],[90409.0,0.0492],[90413.0,7e-05],[90414.0,0.304106],[90417.0,0.0135195]]]
["bitfinex","BTCUSD",1741305941701,[[90404.0,0.10792],[90402.0,0.15608],[90400.0,0.221236],[90397.0,0.221245],[90391.0,0.3286]],[[90406.0,0.221395],[90409.0,0.0492],[90412.0,0.221211],[90413.0,0.00097898],[90414.0,0.0829]]]
["bitfinex","BTCUSD",1741305941919,[[90405.0,0.10792],[90402.0,0.15608],[90399.0,0.221239],[90391.0,0.3286],[90386.0,0.221272]],[[90406.0,0.221395],[90408.0,0.221221],[90409.0,0.0492],[90411.0,0.221213],[90413.0,7e-05]]]
["bitfinex","BTCUSD",1741305942147,[[90405.0,0.10792],[90402.0,0.598545],[90396.0,0.03139099],[90391.0,0.3286],[90390.0,0.24351171]],[[90406.0,0.00017],[90409.0,0.0492],[90410.0,0.221215],[90413.0,7e-05],[90419.0,0.00969582]]]
["bitfinex","BTCUSD",1741305942327,[[90405.0,0.329146],[90402.0,0.15608],[90400.0,0.221238],[90396.0,0.03139099],[90391.0,0.3286]],[[90406.0,0.00017],[90409.0,0.0492],[90412.0,0.221211],[90413.0,7e-05],[90418.0,0.221196]]]
["bitfinex","BTCUSD",1741305942650,[[90405.0,0.10792],[90402.0,0.15608],[90400.0,0.221238],[90396.0,0.0217583],[90391.0,0.3286]],[[90406.0,0.00017],[90409.0,0.0492],[90413.0,0.221279],[90419.0,0.23088782],[90494.0,0.05543059]]]
["bitfinex","BTCUSD",1741305942859,[[90405.0,0.10832068],[90403.0,0.005],[90402.0,0.15608],[90397.0,0.221243],[90396.0,0.0217583]],[[90406.0,0.00017],[90407.0,0.221224],[90409.0,0.0492],[90412.0,0.00090898],[90413.0,7e-05]]]
["bitfinex","BTCUSD",1741305943052,[[90405.0,0.10832068],[90403.0,0.005],[90402.0,0.15608],[90397.0,0.221243],[90396.0,0.0217583]],[[90406.0,0.221394],[90407.0,0.221224],[90409.0,0.270418],[90413.0,7e-05],[90416.0,0.2212]]]
["bitfinex","BTCUSD",1741305943258,[[90405.0,0.10832068],[90402.0,0.15608],[90397.0,0.221243],[90396.0,0.0217583],[87751.0,1.2926]],[[90406.0,0.221394],[90407.0,0.221224],[90409.0,0.270418],[90413.0,7e-05],[90416.0,0.2212]]]
["bitfinex","BTCUSD",1741305943459,[[90405.0,0.11332068],[90402.0,0.15608],[90398.0,0.221242],[90396.0,0.0217583],[90380.0,0.331929]],[[90406.0,0.00017],[90409.0,0.0492],[90413.0,7e-05],[90416.0,0.2212],[90423.0,0.221184]]]
["bitfinex","BTCUSD",1741305943661,[[90405.0,0.11332068],[90402.0,0.15608],[90396.0,0.0217583],[90393.0,0.00949379],[90368.0,0.05]],[[90406.0,0.221394],[90409.0,0.0492],[90413.0,0.00097898],[90432.0,0.00175937],[90502.0,0.05571874]]]
["bitfinex","BTCUSD",1741305943862,[[90405.0,0.11332068],[90402.0,0.15608],[90393.0,0.00949379],[90390.0,0.221261],[90386.0,0.221273]],[[90406.0,0.221394],[90408.0,0.221221],[90409.0,0.0492],[90410.0,0.221214],[90413.0,0.221277]]]
["bitfinex","BTCUSD",1741305944073,[[90405.0,0.00540068],[90402.0,0.15608],[90393.0,0.00949379],[90388.0,0.221266],[90387.0,0.22127]],[[90406.0,0.221394],[90408.0,0.221221],[90409.0,0.0492],[90410.0,0.221214],[90413.0,0.221277]]]
["bitfinex","BTCUSD",1741305944276,[[90405.0,0.00540068],[90402.0,0.15608],[90393.0,0.00949379],[90389.0,0.221264],[90387.0,0.22127]],[[90406.0,0.221394],[90408.0,0.221221],[90409.0,0.0492],[90410.0,0.221214],[90413.0,0.221277]]]
["bitfinex","BTCUSD",1741305944479,[[90405.0,0.00540068],[90402.0,0.15608],[90401.0,0.10792],[90378.0,0.01454085],[90370.0,0.24351171]],[[90406.0,0.301094],[90408.0,0.221221],[90409.0,0.0492],[90410.0,0.221214],[90413.0,0.221277]]]
["bitfinex","BTCUSD",1741305944659,[[90405.0,0.00540068],[90402.0,0.15608],[90401.0,0.10792],[90382.0,0.02242127],[90378.0,0.01454085]],[[90406.0,0.301094],[90408.0,0.221221],[90409.0,0.0492],[90410.0,0.221214],[90413.0,0.221277]]]
["bitfinex","BTCUSD",1741305944821,[[90405.0,0.00540068],[90402.0,0.15608],[90401.0,0.10792],[90385.0,0.221273],[90382.0,0.02242127]],[[90406.0,0.301094],[90408.0,0.221221],[90409.0,0.0492],[90410.0,0.221214],[90413.0,0.221277]]]
["bitfinex","BTCUSD",1741305945024,[[90405.0,0.00540068],[90402.0,0.15608],[90401.0,0.10792],[90385.0,0.221273],[90382.0,0.24370327]],[[90406.0,0.301094],[90408.0,0.221221],[90409.0,0.0492],[90410.0,0.221214],[90413.0,0.221277]]]
["bitfinex","BTCUSD",1741305945247,[[90405.0,0.00540068],[90402.0,0.15608],[90401.0,0.10792],[90382.0,0.02242127],[87740.0,0.04336807]],[[90406.0,0.301094],[90408.0,0.221221],[90409.0,0.0492],[90410.0,0.221214],[90413.0,0.221277]]]
["bitfinex","BTCUSD",1741305945476,[[90405.0,0.00540068],[90402.0,0.15608],[90401.0,0.10792],[90386.0,0.221272],[90382.0,0.02242127]],[[90406.0,0.301094],[90408.0,0.221221],[90409.0,0.0492],[90410.0,0.221214],[90413.0,0.221277]]]
["bitfinex","BTCUSD",1741305945781,[[90405.0,0.00540068],[90402.0,0.15608],[90401.0,0.10792],[90398.0,0.221243],[90390.0,0.00971467]],[[90406.0,0.301094],[90408.0,0.221221],[90409.0,0.0492],[90410.0,0.221214],[90413.0,7e-05]]]
["bitfinex","BTCUSD",1741305945996,[[90405.0,0.00540068],[90402.0,0.15608],[90396.0,0.221246],[90393.0,0.221253],[87743.0,0.00016069]],[[90406.0,0.301094],[90408.0,0.221221],[90409.0,0.0492],[90410.0,0.221214],[90413.0,7e-05]]]
["bitfinex","BTCUSD",1741305946193,[[90405.0,0.00540068],[90402.0,0.264],[90388.0,0.221267],[90384.0,0.3286],[87743.0,0.00016069]],[[90406.0,0.301094],[90408.0,0.221221],[90409.0,0.0492],[90410.0,0.221214],[90413.0,0.221277]]]
["bitfinex","BTCUSD",1741305946338,[[90405.0,0.00540068],[90402.0,0.264],[90396.0,0.221247],[90384.0,0.3286],[87743.0,0.00016069]],[[90406.0,0.301094],[90408.0,0.221221],[90409.0,0.0492],[90413.0,0.221277],[90493.0,0.05537789]]]
["bitfinex","BTCUSD",1741305946538,[[90405.0,0.00540068],[90402.0,0.264],[90399.0,0.221241],[90390.0,0.00963751],[90386.0,0.221272]],[[90406.0,0.07987],[90408.0,0.221221],[90409.0,0.0492],[90413.0,0.221277],[90418.0,0.221194]]]
["bitfinex","BTCUSD",1741305946762,[[90405.0,0.00540068],[90402.0,0.264],[90399.0,0.221241],[90396.0,0.221246],[90386.0,0.221272]],[[90406.0,0.07987],[90407.0,0.00090898],[90409.0,0.0492],[90413.0,0.221277],[90418.0,0.221194]]]
["bitfinex","BTCUSD",1741305946961,[[90405.0,0.00540068],[90402.0,0.264],[90396.0,0.221246],[90393.0,0.221256],[90386.0,0.221272]],[[90406.0,0.07987],[90407.0,0.22213198],[90409.0,0.0492],[90410.0,0.221216],[90413.0,0.221277]]]
["bitfinex","BTCUSD",1741305947210,[[90405.0,0.00540068],[90402.0,0.485232],[90396.0,0.221247],[90390.0,0.46477471],[90381.0,0.331926]],[[90406.0,0.07987],[90409.0,0.0492],[90411.0,0.221213],[90413.0,7e-05],[90429.0,0.1080902]]]
["bitfinex","BTCUSD",1741305947355,[[90405.0,0.00540068],[90402.0,0.485233],[90399.0,0.221239],[90396.0,0.221247],[90390.0,0.47456751]],[[90406.0,0.07987],[90409.0,0.0492],[90410.0,0.22212298],[90411.0,0.221213],[90413.0,7e-05]]]
["bitfinex","BTCUSD",1741305947558,[[90405.0,0.00540068],[90402.0,0.264],[90399.0,0.221239],[90396.0,0.221247],[90390.0,0.47456751]],[[90406.0,0.07987],[90409.0,0.270418],[90411.0,0.221213],[90413.0,7e-05],[90422.0,0.221185]]]
["bitfinex","BTCUSD",1741305947965,[[90405.0,0.00540068],[90402.0,0.264],[90401.0,0.221234],[90399.0,0.221239],[90396.0,0.221247]],[[90406.0,0.07987],[90409.0,0.270418],[90411.0,0.221213],[90413.0,7e-05],[90422.0,0.221185]]]
["bitfinex","BTCUSD",1741305948347,[[90405.0,0.00540068],[90404.0,0.221228],[90402.0,0.264],[90397.0,0.221243],[90104.0,0.01733737]],[[90406.0,0.07987],[90409.0,0.0492],[90411.0,0.221213],[90413.0,7e-05],[90417.0,0.2347185]]]
["bitfinex","BTCUSD",1741305948554,[[90405.0,0.00540068],[90404.0,0.221228],[90402.0,0.485231],[90104.0,0.01733737],[89792.0,60.0]],[[90406.0,0.07987],[90409.0,0.0492],[90410.0,0.00090898],[90413.0,7e-05],[90417.0,0.2347185]]]
["bitfinex","BTCUSD",1741305948760,[[90405.0,0.00540068],[90402.0,0.485231],[90398.0,0.221241],[90104.0,0.01733737],[89793.0,60.0]],[[90406.0,0.07987],[90409.0,0.0492],[90411.0,0.221213],[90412.0,0.221211],[90413.0,0.00097898]]]
["bitfinex","BTCUSD",1741305948966,[[90405.0,0.00540068],[90402.0,0.485231],[90398.0,0.221241],[90104.0,0.01733737],[89794.0,60.0]],[[90406.0,0.07987],[90409.0,0.05010898],[90412.0,0.221211],[90413.0,7e-05],[90662.0,0.00020244]]]
["bitfinex","BTCUSD",1741305949174,[[90405.0,0.00540068],[90402.0,0.485231],[90398.0,0.221241],[90104.0,0.01733737],[89795.0,60.0329]],[[90406.0,0.07987],[90409.0,0.05010898],[90412.0,0.221211],[90413.0,7e-05],[90416.0,0.2212]]]
["bitfinex","BTCUSD",1741305949373,[[90405.0,0.00540068],[90402.0,0.485231],[90398.0,0.221241],[89795.0,60.0329]],[[90406.0,0.07987],[90409.0,0.05010898],[90412.0,0.221211],[90413.0,7e-05],[90416.0,0.2212]]]
["bitfinex","BTCUSD",1741305949374,[[90405.0,0.00540068],[90402.0,0.485231],[90399.0,0.221239],[90398.0,0.221241],[90354.0,1.140012]],[[90406.0,0.07987],[90409.0,0.05010898],[90412.0,0.221211],[90413.0,7e-05],[90416.0,0.2212]]]
["bitfinex","BTCUSD",1741305949627,[[90405.0,0.00540068],[90403.0,0.221229],[90402.0,0.485231],[90395.0,0.221249],[90390.0,0.25330451]],[[90406.0,0.00017],[90409.0,0.0492],[90411.0,0.00090898],[90413.0,7e-05],[90416.0,0.304501]]]
["bitfinex","BTCUSD",1741305949832,[[90405.0,0.00540068],[90402.0,0.264],[90397.0,0.221243],[90390.0,0.25330451],[90375.0,0.025]],[[90406.0,0.00017],[90409.0,0.0492],[90411.0,0.221213],[90413.0,7e-05],[90415.0,0.00090898]]]
["bitfinex","BTCUSD",1741305950034,[[90405.0,0.00540068],[90402.0,0.264],[90397.0,0.221243],[90390.0,0.25330451],[90375.0,0.025]],[[90406.0,0.00017],[90409.0,0.0492],[90411.0,0.221213],[90413.0,7e-05],[90432.0,0.00175937]]]
["bitfinex","BTCUSD",1741305950229,[[90405.0,0.00540068],[90402.0,0.264],[90390.0,0.47456751],[90375.0,0.025],[90293.0,0.0003402]],[[90406.0,0.00017],[90409.0,0.0492],[90411.0,0.221213],[90413.0,7e-05],[90414.0,0.221205]]]
["bitfinex","BTCUSD",1741305950466,[[90405.0,0.00540068],[90403.0,0.221231],[90402.0,0.264],[90390.0,0.47456751],[90375.0,0.025]],[[90406.0,0.00017],[90409.0,0.0492],[90410.0,0.221214],[90411.0,0.221213],[90413.0,7e-05]]]
["bitfinex","BTCUSD",1741305950652,[[90405.0,0.00540068],[90403.0,0.221231],[90402.0,0.264],[90401.0,0.221234],[90396.0,0.221246]],[[90406.0,0.00017],[90409.0,0.0492],[90410.0,0.221214],[90411.0,0.221213],[90413.0,7e-05]]]
["bitfinex","BTCUSD",1741305950856,[[90405.0,0.00540068],[90403.0,0.221231],[90402.0,0.264],[90401.0,0.221234],[90396.0,0.221246]],[[90406.0,0.00017],[90409.0,0.0492],[90411.0,0.221213],[90413.0,7e-05],[90414.0,0.221206]]]
["bitfinex","BTCUSD",1741305951065,[[90405.0,0.22662668],[90402.0,0.264],[90390.0,0.25330451],[90387.0,0.331903],[90384.0,0.3289402]],[[90406.0,0.00017],[90413.0,7e-05],[90417.0,0.0135195],[90419.0,0.0455702],[90420.0,0.221191]]]
["bitfinex","BTCUSD",1741305951265,[[90405.0,0.22662668],[90404.0,0.221227],[90402.0,0.264],[90390.0,0.25330451],[90387.0,0.331903]],[[90406.0,0.00017],[90413.0,7e-05],[90417.0,0.0135195],[90419.0,0.0455702]]]
["bitfinex","BTCUSD",1741305951266,[[90405.0,0.22662668],[90404.0,0.221227],[90402.0,0.264],[90390.0,0.25330451],[90387.0,0.331903]],[[90406.0,0.00017],[90413.0,7e-05],[90415.0,0.00090898],[90417.0,0.2347175],[90419.0,0.0455702]]]
["bitfinex","BTCUSD",1741305951589,[[90405.0,0.22662668],[90404.0,0.221227],[90402.0,0.485233],[90398.0,0.221241],[90390.0,0.25330451]],[[90406.0,0.00017],[90413.0,7e-05],[90415.0,0.00090898],[90417.0,0.0135195],[90419.0,0.0455702]]]
["bitfinex","BTCUSD",1741305951755,[[90405.0,0.22662668],[90404.0,0.221227],[90402.0,0.485233],[90398.0,0.221241],[90390.0,0.25330451]],[[90406.0,0.00017],[90413.0,7e-05],[90415.0,0.22211198],[90417.0,0.0135195],[90419.0,0.0455702]]]
["bitfinex","BTCUSD",1741305951962,[[90405.0,0.22662668],[90404.0,0.221227],[90402.0,0.485233],[90398.0,0.221241],[90390.0,0.25330451]],[[90406.0,0.00017],[90413.0,7e-05],[90417.0,0.0135195],[90419.0,0.0455702],[90428.0,0.22293037]]]
["bitfinex","BTCUSD",1741305952303,[[90405.0,0.22662668],[90404.0,0.221227],[90402.0,0.485233],[90398.0,0.221241],[90391.0,0.3286]],[[90406.0,0.00017],[90413.0,7e-05],[90417.0,0.0135195],[90418.0,0.00090898],[90419.0,0.0455702]]]
["bitfinex","BTCUSD",1741305952506,[[90405.0,0.22662668],[90404.0,0.221227],[90402.0,0.485233],[90398.0,0.221241],[90391.0,0.3286]],[[90406.0,0.00017],[90413.0,7e-05],[90417.0,0.0135195],[90419.0,0.0455702],[90424.0,0.00943279]]]
["bitfinex","BTCUSD",1741305952710,[[90405.0,0.22662668],[90404.0,0.221227],[90402.0,0.485233],[90398.0,0.221241],[90391.0,0.3286]],[[90406.0,0.00017],[90413.0,7e-05],[90417.0,0.0135195],[90419.0,0.2667622],[90424.0,0.00943279]]]
["bitfinex","BTCUSD",1741305952900,[[90405.0,0.22662668],[90404.0,0.221227],[90402.0,0.485233],[90398.0,0.221241],[90391.0,0.3286]],[[90406.0,0.00017],[90413.0,7e-05],[90417.0,0.0135195],[90418.0,0.22210398],[90419.0,0.2667622]]]
["bitfinex","BTCUSD",1741305953099,[[90405.0,0.22662668],[90403.0,0.22123],[90402.0,0.485233],[90392.0,0.221256],[90391.0,0.3286]],[[90406.0,0.00017],[90413.0,7e-05],[90415.0,0.221203],[90416.0,0.08420898],[90417.0,0.0135195]]]
["bitfinex","BTCUSD",1741305953320,[[90405.0,0.22662668],[90403.0,0.22123],[90402.0,0.485233],[90391.0,0.3286],[90049.0,0.01733664]],[[90406.0,0.00017],[90413.0,7e-05],[90416.0,0.0833],[90417.0,0.0135195],[90419.0,0.2667632]]]
["bitfinex","BTCUSD",1741305953613,[[90405.0,0.22662668],[90403.0,0.22123],[90402.0,0.485233],[90391.0,0.3286]],[[90406.0,0.00017],[90413.0,7e-05],[90416.0,0.0833],[90417.0,0.0135195],[90419.0,0.2667632]]]
["bitfinex","BTCUSD",1741305953614,[[90405.0,0.00540068],[90403.0,0.221231],[90402.0,0.264],[90398.0,0.02224783],[90391.0,0.3286]],[[90406.0,0.00017],[90411.0,0.221214],[90413.0,7e-05],[90416.0,0.304501],[90417.0,0.0135195]]]
["bitfinex","BTCUSD",1741305953826,[[90405.0,0.00540068],[90404.0,0.221228],[90402.0,0.264],[90398.0,0.02224783],[90397.0,0.221244]],[[90406.0,0.00017],[90412.0,0.22121],[90413.0,7e-05],[90415.0,0.22296337],[90416.0,0.304501]]]
["bitfinex","BTCUSD",1741305953993,[[90405.0,0.22662668],[90404.0,0.221228],[90402.0,0.264],[90398.0,0.02224783],[89936.0,60.0]],[[90406.0,0.00017],[90413.0,7e-05],[90415.0,0.00175937],[90416.0,0.0833]]]
["bitfinex","BTCUSD",1741305953994,[[90405.0,0.22662668],[90404.0,0.221228],[90402.0,0.264],[90398.0,0.02224783],[89936.0,60.0]],[[90406.0,0.00017],[90413.0,7e-05],[90415.0,0.00175937],[90416.0,0.0833],[90420.0,0.221192]]]
["bitfinex","BTCUSD",1741305954221,[[90405.0,0.22662668],[90404.0,0.221228],[90402.0,0.485232],[90398.0,0.02224783],[89937.0,60.0]],[[90406.0,0.00017],[90413.0,7e-05],[90415.0,0.00175937],[90418.0,0.00090898],[90420.0,0.221192]]]
["bitfinex","BTCUSD",1741305954398,[[90405.0,0.22662668],[90404.0,0.221228],[90402.0,0.485232],[90398.0,0.24348883],[90388.0,0.42373985]],[[90406.0,0.00017],[90413.0,7e-05],[90416.0,0.00175937],[90418.0,0.00090898],[90420.0,0.221192]]]
["bitfinex","BTCUSD",1741305954599,[[90405.0,0.22662668],[90404.0,0.221228],[90402.0,0.485232],[90398.0,0.24348883],[90388.0,0.42373985]],[[90406.0,0.00017],[90413.0,7e-05],[90416.0,0.00090898],[90420.0,0.221192],[90432.0,0.00175937]]]
["bitfinex","BTCUSD",1741305954917,[[90405.0,0.22662668],[90404.0,0.221228],[90402.0,0.485232],[90398.0,0.24348883],[90388.0,0.42373985]],[[90406.0,0.00017],[90413.0,7e-05],[90416.0,0.22210998],[90420.0,0.221192],[90425.0,0.221179]]]
["bitfinex","BTCUSD",1741305955119,[[90405.0,0.22662668],[90404.0,0.221228],[90402.0,0.264],[90398.0,0.24348883],[90393.0,0.221255]],[[90406.0,0.00017],[90413.0,0.221277],[90416.0,0.221201],[90425.0,0.221179],[90433.0,0.01024134]]]
["bitfinex","BTCUSD",1741305955324,[[90405.0,0.22662668],[90404.0,0.221228],[90402.0,0.264],[90398.0,0.02224783],[90393.0,0.221255]],[[90406.0,0.00017],[90413.0,7e-05],[90416.0,0.221201],[90419.0,0.2667642],[90425.0,0.221179]]]
["bitfinex","BTCUSD",1741305955489,[[90405.0,0.22662668],[90404.0,0.221228],[90402.0,0.264],[90398.0,0.02224783],[90396.0,0.221248]],[[90406.0,0.00017],[90413.0,7e-05],[90418.0,0.221194],[90419.0,0.0455702],[90425.0,0.221179]]]
["bitfinex","BTCUSD",1741305955690,[[90405.0,0.22662668],[90404.0,0.221228],[90402.0,0.264],[90401.0,0.221234],[90398.0,0.02224783]],[[90406.0,0.00017],[90413.0,7e-05],[90417.0,0.01442848],[90418.0,0.221194],[90419.0,0.0455702]]]
["bitfinex","BTCUSD",1741305955889,[[90405.0,0.22662668],[90404.0,0.221228],[90402.0,0.264],[90401.0,0.221234],[90398.0,0.02224783]],[[90406.0,0.00017],[90413.0,7e-05],[90416.0,0.00175937],[90417.0,0.23562548],[90419.0,0.0455702]]]
["bitfinex","BTCUSD",1741305956086,[[90405.0,0.22662668],[90404.0,0.221228],[90402.0,0.264],[90401.0,0.221234],[90398.0,0.02224783]],[[90406.0,0.00017],[90413.0,7e-05],[90417.0,0.2347165],[90419.0,0.0455702],[90424.0,0.00943279]]]
["bitfinex","BTCUSD",1741305956452,[[90405.0,0.22662668],[90404.0,0.221228],[90402.0,0.264],[90401.0,0.221234],[90398.0,0.02224783]],[[90406.0,0.00017],[90413.0,7e-05],[90417.0,0.0135195],[90419.0,0.2667642],[90422.0,0.304186]]]
["bitfinex","BTCUSD",1741305956651,[[90405.0,0.22662668],[90404.0,0.221228],[90402.0,0.264],[90401.0,0.221234],[90398.0,0.02224783]],[[90406.0,0.00017],[90413.0,7e-05],[90417.0,0.0135195],[90419.0,0.2667642],[90421.0,0.00175937]]]
["bitfinex","BTCUSD",1741305957051,[[90405.0,0.22662668],[90404.0,0.221228],[90402.0,0.264],[90401.0,0.221234],[90398.0,0.02224783]],[[90406.0,0.00017],[90413.0,7e-05],[90417.0,0.0135195],[90418.0,0.22210398],[90419.0,0.2667642]]]
["bitfinex","BTCUSD",1741305957189,[[90405.0,0.22662668],[90404.0,0.221228],[90402.0,0.264],[90401.0,0.221234],[90398.0,0.02224783]],[[90406.0,0.00017],[90413.0,7e-05],[90417.0,0.0135195],[90418.0,0.221195],[90419.0,0.0455702]]]
["bitfinex","BTCUSD",1741305957397,[[90405.0,0.22662668],[90404.0,0.221228],[90402.0,0.264],[90401.0,0.221234],[90398.0,0.02224783]],[[90406.0,0.00017],[90413.0,7e-05],[90416.0,0.00175937],[90417.0,0.0135195],[90418.0,0.221195]]]
["bitfinex","BTCUSD",1741305957853,[[90405.0,0.22662668],[90402.0,0.485232],[90398.0,0.24348983],[90119.0,0.01733641],[89954.0,60.0]],[[90406.0,0.00017],[90413.0,7e-05],[90417.0,0.0135195],[90418.0,0.221195]]]
["bitfinex","BTCUSD",1741305957854,[[90405.0,0.22662668],[90402.0,0.485232],[90398.0,0.24348983],[90119.0,0.01733641],[89954.0,60.0]],[[90406.0,0.00017],[90411.0,0.221212],[90413.0,0.221279],[90417.0,0.01442848],[90418.0,0.221195]]]
["bitfinex","BTCUSD",1741305958049,[[90405.0,0.00540068],[90402.0,0.264],[90399.0,0.3286],[90398.0,0.24348983],[90390.0,0.47456451]],[[90406.0,0.00017],[90410.0,0.221214],[90413.0,0.221279],[90417.0,0.0135195],[90420.0,0.221191]]]
["bitfinex","BTCUSD",1741305958213,[[90405.0,0.00540068],[90402.0,0.264],[90399.0,0.3286],[90398.0,0.221242],[90390.0,0.47456451]],[[90406.0,0.00017],[90407.0,0.221222],[90413.0,0.221279],[90417.0,0.0135195],[90420.0,0.221191]]]
["bitfinex","BTCUSD",1741305958392,[[90405.0,0.00540068],[90402.0,0.264],[90400.0,0.221238],[90399.0,0.3286],[90396.0,0.221247]],[[90406.0,0.00017],[90407.0,0.221222],[90410.0,0.221216],[90413.0,0.221279],[90417.0,0.0135195]]]
["bitfinex","BTCUSD",1741305958597,[[90405.0,0.00540068],[90402.0,0.264],[90400.0,0.221238],[90399.0,0.3286],[90397.0,0.24317848]],[[90406.0,0.00017],[90407.0,0.221222],[90410.0,0.221216],[90413.0,0.221279],[90417.0,0.0135195]]]
["bitfinex","BTCUSD",1741305958998,[[90405.0,0.00540068],[90402.0,0.264],[90400.0,0.221238],[90399.0,0.3286],[90397.0,0.02193348]],[[90406.0,0.00017],[90409.0,0.221217],[90413.0,0.221279],[90416.0,0.221201],[90417.0,0.0135195]]]
["bitfinex","BTCUSD",1741305959307,[[90405.0,0.00540068],[90403.0,0.221231],[90402.0,0.264],[90400.0,0.221238],[90399.0,0.3286]],[[90406.0,0.00017],[90409.0,0.221217],[90413.0,7e-05],[90416.0,0.221201],[90417.0,0.0135195]]]
["bitfinex","BTCUSD",1741305959669,[[90405.0,0.00540068],[90402.0,0.264],[90401.0,0.221236],[90400.0,0.221238],[90399.0,0.3286]],[[90406.0,0.00017],[90408.0,0.22122],[90413.0,7e-05],[90415.0,0.221203],[90417.0,0.0135195]]]
["bitfinex","BTCUSD",1741305959870,[[90405.0,0.00540068],[90402.0,0.264],[90400.0,0.221238],[90399.0,0.3286],[90392.0,0.221257]],[[90406.0,0.00017],[90408.0,0.22122],[90411.0,0.221213],[90413.0,7e-05],[90417.0,0.0135195]]]
["bitfinex","BTCUSD",1741305960096,[[90405.0,0.00540068],[90402.0,0.264],[90399.0,0.3286],[89964.0,60.0],[87740.0,0.04336807]],[[90406.0,0.221394],[90411.0,0.221213],[90413.0,7e-05],[90417.0,0.0135195],[90430.0,0.331751]]]
["bitfinex","BTCUSD",1741305960345,[[90405.0,0.11328068],[90402.0,0.15608],[90399.0,0.3286],[90380.0,0.0757],[90378.0,0.221292]],[[90406.0,0.221394],[90410.0,0.221216],[90413.0,7e-05],[90414.0,0.221205],[90417.0,0.0135195]]]
["bitfinex","BTCUSD",1741305960557,[[90405.0,0.11328068],[90402.0,0.15608],[90399.0,0.3286],[90386.0,0.00960568],[90384.0,0.2216172]],[[90406.0,0.297294],[90408.0,0.221221],[90412.0,0.221211],[90413.0,7e-05],[90417.0,0.0135195]]]
["bitfinex","BTCUSD",1741305960711,[[90405.0,0.11328068],[90402.0,0.15608],[90399.0,0.3286],[90397.0,0.221244],[90386.0,0.00960568]],[[90406.0,0.297294],[90413.0,7e-05],[90417.0,0.0135195],[90419.0,0.0455702],[90430.0,0.26084918]]]
["bitfinex","BTCUSD",1741305960913,[[90405.0,0.00540068],[90402.0,0.15608],[90399.0,0.3286],[90386.0,0.00960568],[90383.0,0.221279]],[[90406.0,0.343494],[90409.0,0.221218],[90413.0,7e-05],[90417.0,0.0135195],[90419.0,0.0001702]]]
["bitfinex","BTCUSD",1741305961139,[[90405.0,0.00540068],[90399.0,0.3286],[90389.0,0.10788],[90384.0,0.1564202],[90382.0,0.221282]],[[90406.0,0.643494],[90408.0,0.22122],[90409.0,0.221218],[90413.0,7e-05],[90415.0,0.10788]]]
["bitfinex","BTCUSD",1741305961316,[[90405.0,0.00540068],[90399.0,0.3286],[90393.0,0.221254],[90389.0,0.10788],[90384.0,0.1564202]],[[90406.0,0.643494],[90408.0,0.22122],[90409.0,0.221218],[90413.0,7e-05],[90415.0,0.10788]]]
["bitfinex","BTCUSD",1741305961525,[[90405.0,0.00540068],[90399.0,0.3286],[90389.0,0.10788],[90384.0,0.1564202],[90380.0,0.221287]],[[90406.0,0.643494],[90408.0,0.22122],[90409.0,0.221218],[90413.0,0.221277],[90415.0,0.10788]]]
["bitfinex","BTCUSD",1741305961742,[[90384.0,0.0003402],[90354.0,0.221351],[90344.0,0.48468],[90339.0,0.0814],[90338.0,0.58532]],[[90385.0,0.221275],[90402.0,0.025],[90405.0,0.4221],[90406.0,0.62097],[90410.0,0.025]]]
["bitfinex","BTCUSD",1741305961955,[[90384.0,0.00074142],[90361.0,0.221332],[90351.0,0.221357],[90344.0,0.48468],[90340.0,0.24351171]],[[90385.0,0.643375],[90387.0,0.221272],[90390.0,0.10788],[90392.0,0.221259],[90394.0,0.24351171]]]
["bitfinex","BTCUSD",1741305962167,[[90384.0,0.00074142],[90372.0,0.221307],[90358.0,0.10788],[90355.0,0.02180931],[90353.0,0.00979473]],[[90385.0,0.343375],[90387.0,0.221272],[90389.0,0.221267],[90390.0,0.10788],[90392.0,0.221259]]]
["bitfinex","BTCUSD",1741305962360,[[90384.0,0.00074142],[90372.0,0.221306],[90369.0,0.221313],[90359.0,0.32044254],[90358.0,0.10788]],[[90385.0,0.343375],[90387.0,0.221272],[90389.0,0.221267],[90390.0,0.10788],[90392.0,0.221259]]]
["bitfinex","BTCUSD",1741305962575,[[90384.0,0.00074142],[90361.0,0.11364739],[90360.0,0.24351171],[90358.0,0.10788],[90353.0,0.02433558]],[[90385.0,0.1221],[90387.0,0.22127],[90390.0,0.329144],[90412.0,0.1118],[90415.0,0.025]]]
["bitfinex","BTCUSD",1741305962782,[[90384.0,0.00074142],[90373.0,0.10788],[90370.0,0.221311],[90361.0,0.09910654],[90360.0,0.24351171]],[[90385.0,0.34428398],[90387.0,0.22127],[90390.0,0.221264],[90398.0,0.10788],[90406.0,0.05532658]]]
["bitfinex","BTCUSD",1741305962992,[[90384.0,0.00074142],[90373.0,0.10788],[90368.0,0.221316],[90361.0,0.09910654],[90360.0,0.24351171]],[[90385.0,0.343375],[90387.0,0.22127],[90390.0,0.221264],[90393.0,0.221258],[90398.0,0.10788]]]
["bitfinex","BTCUSD",1741305963378,[[90384.0,0.00674142],[90373.0,0.10788],[90366.0,0.22132],[90361.0,0.09910654],[90360.0,0.24351171]],[[90385.0,0.343375],[90387.0,0.22127],[90390.0,0.221264],[90398.0,0.10788],[90413.0,0.02507]]]
["bitfinex","BTCUSD",1741305963613,[[90384.0,0.00674142],[90373.0,0.10788],[90361.0,0.09910654],[90360.0,0.24351171],[90353.0,0.02433558]],[[90385.0,0.343375],[90386.0,0.221273],[90390.0,0.221264],[90398.0,0.40788],[90406.0,0.03333102]]]
["bitfinex","BTCUSD",1741305963846,[[90384.0,0.00674142],[90373.0,0.10788],[90365.0,0.221322],[90361.0,0.09910654],[90360.0,0.24351171]],[[90385.0,0.343375],[90386.0,0.221273],[90390.0,0.221264],[90392.0,0.221259],[90398.0,0.40788]]]
["bitfinex","BTCUSD",1741305964105,[[90384.0,0.00674142],[90373.0,0.10788],[90366.0,0.221321],[90361.0,0.09910654],[90350.0,0.24351171]],[[90385.0,0.35305977],[90386.0,0.221273],[90390.0,0.221264],[90392.0,0.221259],[90398.0,0.40788]]]
["bitfinex","BTCUSD",1741305964357,[[90384.0,0.00674142],[90373.0,0.10788],[90361.0,0.32043954],[90359.0,0.221336],[90355.0,0.24315831]],[[90385.0,0.35305977],[90386.0,0.221273],[90390.0,0.221264],[90392.0,0.221259],[90398.0,0.40788]]]
["bitfinex","BTCUSD",1741305964586,[[90384.0,0.00674142],[90373.0,0.10788],[90367.0,0.221319],[90364.0,0.221325],[90361.0,0.09910654]],[[90385.0,0.35305977],[90386.0,0.221273],[90390.0,0.221264],[90392.0,0.221259],[90398.0,0.40788]]]
["bitfinex","BTCUSD",1741305964815,[[90384.0,0.00674142],[90378.0,0.221291],[90377.0,0.221293],[90373.0,0.10788],[90361.0,0.09910654]],[[90385.0,0.1221],[90386.0,0.221273],[90389.0,0.221266],[90392.0,0.221259],[90398.0,0.40788]]]
["bitfinex","BTCUSD",1741305965046,[[90384.0,0.00674142],[90383.0,0.221279],[90373.0,0.10788],[90370.0,0.24351171],[90369.0,0.15608]],[[90397.0,0.049],[90401.0,0.0803],[90408.0,0.10788],[90409.0,0.00175937],[90413.0,0.08887357]]]
["bitfinex","BTCUSD",1741305965277,[[90385.0,0.10788],[90384.0,0.00674142],[90383.0,0.00945898],[90374.0,0.01454085],[90370.0,0.24351171]],[[90397.0,0.049],[90400.0,0.00090898],[90401.0,0.0803],[90406.0,0.00017],[90408.0,0.10788]]]
["bitfinex","BTCUSD",1741305965538,[[90391.0,0.221259],[90385.0,0.10788],[90384.0,0.00674142],[90383.0,0.00945898],[90374.0,0.01454085]],[[90399.0,0.221243],[90400.0,0.00090898],[90404.0,0.221231],[90406.0,0.00017],[90408.0,0.0821]]]
["bitfinex","BTCUSD",1741305965762,[[90385.0,0.329155],[90384.0,0.00674142],[90374.0,0.01454085],[90365.0,0.442648],[90351.0,0.025]],[[90395.0,0.221253],[90398.0,0.00090898],[90399.0,0.221243],[90406.0,0.00017],[90407.0,0.00175937]]]
["bitfinex","BTCUSD",1741305965989,[[90387.0,0.221268],[90385.0,0.329155],[90384.0,0.00674142],[90382.0,0.221282],[90377.0,0.221293]],[[90395.0,0.221253],[90406.0,0.00017],[90407.0,0.00175937],[90416.0,0.6208],[90417.0,0.0135195]]]
["bitfinex","BTCUSD",1741305966247,[[90387.0,0.221268],[90385.0,0.10788],[90384.0,0.00074142],[90377.0,0.24300895],[90038.0,0.01734013]],[[90393.0,0.221256],[90395.0,0.221253],[90406.0,0.00017],[90407.0,0.00175937],[90416.0,0.6208]]]
["bitfinex","BTCUSD",1741305966478,[[90385.0,0.10788],[90384.0,0.00074142],[90377.0,0.24300895],[90038.0,0.01734013]],[[90393.0,0.221256],[90395.0,0.221253],[90406.0,0.00017],[90407.0,0.00175937],[90416.0,0.6208]]]
["bitfinex","BTCUSD",1741305966479,[[90385.0,0.10788],[90384.0,0.00274142],[90383.0,0.221279],[90380.0,0.221286],[90377.0,0.02171595]],[[90395.0,0.221253],[90401.0,0.221236],[90406.0,0.00017],[90407.0,0.00175937],[90416.0,0.72868]]]
["bitfinex","BTCUSD",1741305966729,[[90385.0,0.10788],[90384.0,0.00074142],[90374.0,0.23584285],[90330.0,0.24351171],[89781.0,60.0005]],[[90403.0,0.00959503],[90406.0,0.00017],[90409.0,0.3],[90413.0,0.42068557],[90415.0,0.00175937]]]
["bitfinex","BTCUSD",1741305966968,[[90385.0,0.10788],[90384.0,0.00074142],[90374.0,0.01454085],[90365.0,0.221322],[90357.0,0.3]],[[90386.0,0.221273],[90388.0,0.221269],[90402.0,0.00090898],[90403.0,0.00959503],[90406.0,0.00017]]]
["bitfinex","BTCUSD",1741305967214,[[90385.0,0.10988],[90384.0,0.00074142],[90374.0,0.01454085],[90360.0,0.24351171],[90357.0,0.3]],[[90386.0,0.221273],[90388.0,0.221269],[90389.0,0.221268],[90392.0,0.221259],[90399.0,0.331863]]]
["bitfinex","BTCUSD",1741305967448,[[90385.0,0.10988],[90384.0,0.00074142],[90380.0,0.221286],[90379.0,0.221289],[90374.0,0.01454085]],[[90387.0,0.22127],[90391.0,0.221263],[90392.0,0.221259],[90398.0,0.221244],[90403.0,0.00968959]]]
["bitfinex","BTCUSD",1741305967675,[[90385.0,0.10988],[90384.0,0.00074142],[90380.0,0.221286],[90379.0,0.221289],[90374.0,0.23584085]],[[90387.0,0.22127],[90390.0,0.221265],[90392.0,0.221259],[90398.0,0.221244],[90403.0,0.00968959]]]
["bitfinex","BTCUSD",1741305967872,[[90385.0,0.10988],[90384.0,0.00074142],[90379.0,0.221289],[90374.0,0.01454085],[90371.0,0.221309]],[[90386.0,0.221273],[90387.0,0.22127],[90392.0,0.221259],[90398.0,0.221244],[90403.0,0.00968959]]]
["bitfinex","BTCUSD",1741305968511,[[90385.0,0.10988],[90384.0,0.00074142],[90379.0,0.221289],[90376.0,0.221296],[90374.0,0.01454085]],[[90386.0,0.221273],[90387.0,0.22127],[90392.0,0.221259],[90398.0,0.221244],[90403.0,0.00968959]]]
["bitfinex","BTCUSD",1741305968731,[[90385.0,0.10788],[90384.0,0.00074142],[90379.0,0.221289],[90376.0,0.221296],[90374.0,0.01454085]],[[90386.0,0.221273],[90387.0,0.22127],[90392.0,0.221259],[90398.0,0.221244],[90403.0,0.00968959]]]
["bitfinex","BTCUSD",1741305969140,[[90385.0,0.10788],[90384.0,0.00074142],[90379.0,0.221289],[90376.0,0.221296],[90374.0,0.01454085]],[[90387.0,0.22127],[90390.0,0.221265],[90392.0,0.221259],[90398.0,0.221244],[90403.0,0.00968959]]]
["bitfinex","BTCUSD",1741305969417,[[90385.0,0.10788],[90384.0,0.00074142],[90376.0,0.221296],[90374.0,0.01454085],[90369.0,0.377393]],[[90390.0,0.221263],[90403.0,0.00968959],[90413.0,7e-05],[90414.0,0.3],[90427.0,0.442347]]]
["bitfinex","BTCUSD",1741305969647,[[90385.0,0.10788],[90384.0,0.00074142],[90382.0,0.221282],[90376.0,0.221296],[90374.0,0.01454085]],[[90388.0,0.22127],[90389.0,0.00090898],[90390.0,0.221263],[90403.0,0.00968959],[90413.0,0.00182937]]]
["bitfinex","BTCUSD",1741305969882,[[90385.0,0.005],[90384.0,0.00074142],[90376.0,0.10788],[90369.0,0.15608],[90360.0,0.221336]],[[90386.0,0.221273],[90387.0,0.35317998],[90390.0,0.221263],[90394.0,0.221253],[90401.0,0.10788]]]
["bitfinex","BTCUSD",1741305970110,[[90385.0,0.005],[90384.0,0.00074142],[90376.0,0.10788],[90369.0,0.15608],[90350.0,0.24351171]],[[90386.0,0.221273],[90387.0,0.352271],[90390.0,0.221263],[90394.0,0.221253],[90401.0,0.10788]]]
["bitfinex","BTCUSD",1741305970342,[[90385.0,0.005],[90384.0,0.00074142],[90376.0,0.10788],[90369.0,0.15608],[90362.0,0.00967994]],[[90386.0,0.221273],[90387.0,0.352271],[90390.0,0.221263],[90394.0,0.221253],[90401.0,0.10788]]]
["bitfinex","BTCUSD",1741305970574,[[90384.0,0.00074142],[90376.0,0.10788],[90369.0,0.15608],[90365.0,0.221324],[90362.0,0.00967994]],[[90387.0,0.131],[90390.0,0.221263],[90401.0,0.10788],[90407.0,0.33814165],[90414.0,0.3]]]
["bitfinex","BTCUSD",1741305970815,[[90384.0,0.00074142],[90376.0,0.10788],[90370.0,0.24506072],[90369.0,0.15608],[90362.0,0.00967994]],[[90395.0,0.0788],[90397.0,0.0495],[90400.0,0.3],[90401.0,0.10788],[90407.0,0.33814165]]]
["bitfinex","BTCUSD",1741305971044,[[90384.0,0.00074142],[90376.0,0.10788],[90369.0,0.15608],[90362.0,0.00967994],[90330.0,0.24351171]],[[90385.0,0.221275],[90394.0,0.221253],[90395.0,0.07970898],[90397.0,0.0495],[90400.0,0.3]]]
["bitfinex","BTCUSD",1741305971295,[[90384.0,0.00074142],[90376.0,0.10788],[90374.0,0.2213],[90371.0,0.221309],[90369.0,0.15608]],[[90385.0,0.221275],[90387.0,0.221272],[90394.0,0.221253],[90395.0,0.0788],[90397.0,0.0495]]]
["bitfinex","BTCUSD",1741305971519,[[90384.0,0.00074142],[90376.0,0.10788],[90369.0,0.15608],[90352.0,0.332032],[90340.0,0.442767]],[[90385.0,0.221275],[90387.0,0.221272],[90389.0,0.221265],[90394.0,0.221253],[90395.0,0.0788]]]
["bitfinex","BTCUSD",1741305971811,[[90384.0,0.00074142],[90376.0,0.10788],[90374.0,0.2213],[90370.0,0.22131],[90369.0,0.15608]],[[90385.0,0.221275],[90387.0,0.221272],[90389.0,0.221265],[90394.0,0.221253],[90395.0,0.0788]]]
["bitfinex","BTCUSD",1741305972092,[[90339.0,0.02185213],[90337.0,0.0003404],[90319.0,0.0479],[90318.0,0.0781],[90314.0,0.16483227]],[[90344.0,0.221376],[90352.0,0.0788],[90354.0,0.0495],[90369.0,0.3],[90377.0,0.025]]]
["bitfinex","BTCUSD",1741305972311,[[90337.0,0.0003404],[90318.0,0.0781],[90314.0,0.16600942],[90305.0,0.033286],[90300.0,0.24351171]],[[90344.0,0.221376],[90346.0,0.221372],[90348.0,0.221367],[90352.0,0.0788],[90354.0,0.0495]]]
["bitfinex","BTCUSD",1741305972518,[[90343.0,0.00074197],[90337.0,0.0003404],[90329.0,0.10912],[90315.0,0.2217854],[90314.0,0.1564198]],[[90344.0,0.521376],[90346.0,0.221372],[90348.0,0.221367],[90352.0,0.0788],[90353.0,0.46486571]]]
["bitfinex","BTCUSD",1741305972736,[[90343.0,0.00074197],[90337.0,0.0003404],[90329.0,0.10912],[90319.0,0.221435],[90315.0,0.0003404]],[[90344.0,0.521376],[90346.0,0.221372],[90348.0,0.221367],[90352.0,0.0788],[90353.0,0.221354]]]
["bitfinex","BTCUSD",1741305972959,[[90343.0,0.00074197],[90337.0,0.0003404],[90330.0,0.221409],[90329.0,0.10912],[90315.0,0.01488125]],[[90349.0,0.221365],[90352.0,0.0788],[90363.0,0.13096326],[90370.0,0.26851171],[90371.0,0.025]]]
["bitfinex","BTCUSD",1741305973180,[[90343.0,0.00074197],[90337.0,0.0003404],[90331.0,0.221406],[90329.0,0.10912],[90327.0,0.221417]],[[90344.0,0.221376],[90348.0,0.00090898],[90349.0,0.221365],[90352.0,0.0788],[90359.0,0.3]]]
["bitfinex","BTCUSD",1741305973448,[[90343.0,0.00074197],[90337.0,0.0003404],[90329.0,0.10912],[90320.0,0.221432],[90298.0,0.325]],[[90344.0,0.221376],[90346.0,0.221372],[90349.0,0.221365],[90352.0,0.0788],[90359.0,0.3]]]
["bitfinex","BTCUSD",1741305973674,[[90343.0,0.00074197],[90337.0,0.0003404]],[[90344.0,0.221376],[90346.0,0.221372],[90349.0,0.221365],[90352.0,0.0788],[90359.0,0.3]]]
["bitfinex","BTCUSD",1741305973675,[[90343.0,0.00574197],[90337.0,0.0003404],[90290.0,0.047],[90284.0,0.58556],[90270.0,0.24351171]],[[90344.0,0.221376],[90345.0,0.3],[90346.0,0.221372],[90348.0,0.00969189],[90349.0,0.221365]]]
["bitfinex","BTCUSD",1741305973926,[[90337.0,0.0003404],[90296.0,0.0805],[90290.0,0.29051171],[90287.0,0.3536],[90284.0,0.58556]],[[90338.0,0.22139],[90340.0,0.221387],[90342.0,0.221382],[90344.0,0.221376],[90345.0,0.3]]]
["bitfinex","BTCUSD",1741305974135,[[90337.0,0.0007411],[90328.0,0.09910654],[90316.0,0.1092],[90306.0,0.00982697],[90301.0,0.02187875]],[[90338.0,0.22139],[90340.0,0.221387],[90342.0,0.221382],[90343.0,0.00175937],[90344.0,0.221376]]]
["bitfinex","BTCUSD",1741305974344,[[90337.0,0.0007411],[90328.0,0.09910654],[90316.0,0.1092],[90313.0,0.221452],[90308.0,0.221463]],[[90338.0,0.22139],[90340.0,0.221387],[90342.0,0.221382],[90343.0,0.00175937],[90344.0,0.221376]]]
["bitfinex","BTCUSD",1741305974518,[[90337.0,0.0007411],[90328.0,0.09910654],[90316.0,0.330644],[90313.0,0.221452],[90308.0,0.221463]],[[90338.0,0.22139],[90340.0,0.221387],[90342.0,0.221382],[90343.0,0.00175937],[90344.0,0.221376]]]
["bitfinex","BTCUSD",1741305974763,[[90337.0,0.0007411],[90328.0,0.09910654],[90316.0,0.1092],[90314.0,0.3778688],[90313.0,0.221452]],[[90338.0,0.22139],[90340.0,0.221387],[90342.0,0.221382],[90344.0,0.221376],[90350.0,0.00175937]]]
["bitfinex","BTCUSD",1741305975002,[[90337.0,0.0007411],[90328.0,0.09910654],[90316.0,0.1092],[90314.0,0.1564198],[90305.0,0.221469]],[[90338.0,0.22139],[90340.0,0.221387],[90342.0,0.221382],[90343.0,0.00175937],[90344.0,0.221376]]]
["bitfinex","BTCUSD",1741305975414,[[90337.0,0.0007411],[90328.0,0.09910654],[90316.0,0.1092],[90314.0,0.1564198],[90298.0,0.221487]],[[90338.0,0.22139],[90340.0,0.221387],[90342.0,0.221382],[90343.0,0.00175937],[90344.0,0.221376]]]
["bitfinex","BTCUSD",1741305975610,[[90337.0,0.0007411],[90328.0,0.09910654],[90316.0,0.1092],[90314.0,0.1564198],[90306.0,0.00961856]],[[90338.0,0.22139],[90340.0,0.221387],[90342.0,0.221382],[90343.0,0.00175937],[90344.0,0.221376]]]
["bitfinex","BTCUSD",1741305975888,[[90337.0,0.0007411],[90328.0,0.09910654],[90316.0,0.1092],[90315.0,0.2217854],[90314.0,0.1564198]],[[90338.0,0.22139],[90340.0,0.221387],[90342.0,0.221382],[90344.0,0.221376],[90365.0,0.00175937]]]
["bitfinex","BTCUSD",1741305976073,[[90337.0,0.0057411],[90328.0,0.09910654],[90316.0,0.1092],[90315.0,0.0003404],[90314.0,0.1564198]],[[90338.0,0.22139],[90340.0,0.221387],[90342.0,0.221382],[90344.0,0.221376],[90365.0,0.00175937]]]
["bitfinex","BTCUSD",1741305976074,[[90337.0,0.0057411],[90328.0,0.09910654],[90316.0,0.1092],[90315.0,0.0003404],[90314.0,0.1564198]],[[90338.0,0.22139],[90340.0,0.221387],[90342.0,0.221382],[90344.0,0.221376],[90350.0,0.0223645]]]
["bitfinex","BTCUSD",1741305977003,[[90337.0,0.0057411],[90328.0,0.09910654],[90318.0,0.221438],[90316.0,0.1092],[90315.0,0.0003404]],[[90338.0,0.22139],[90340.0,0.221387],[90342.0,0.221382],[90344.0,0.221376],[90350.0,0.0223645]]]
["bitfinex","BTCUSD",1741305977249,[[90337.0,0.0057411],[90328.0,0.09910654],[90316.0,0.1092],[90315.0,0.0003404],[90314.0,0.1564198]],[[90338.0,0.22139],[90340.0,0.221387],[90342.0,0.221382],[90344.0,0.221376],[90350.0,0.0223645]]]
["bitfinex","BTCUSD",1741305977453,[[90337.0,0.0007411],[90328.0,0.09910654],[90316.0,0.1092],[90315.0,0.0003404],[90314.0,0.1564198]],[[90338.0,0.22139],[90340.0,0.221387],[90342.0,0.221382],[90344.0,0.221376],[90350.0,0.0223645]]]
["bitfinex","BTCUSD",1741305977706,[[90337.0,0.0007411],[90328.0,0.09910654],[90316.0,0.1092],[90315.0,0.2217854],[90314.0,0.1564198]],[[90338.0,0.22139],[90340.0,0.221387],[90342.0,0.221382],[90343.0,0.00175937],[90344.0,0.221376]]]
["bitfinex","BTCUSD",1741305977948,[[90337.0,0.0027411],[90328.0,0.09910654],[90321.0,0.22143],[90318.0,0.221438],[90316.0,0.1092]],[[90338.0,0.22139],[90340.0,0.221387],[90342.0,0.221382],[90343.0,0.00175937],[90344.0,0.221376]]]
["bitfinex","BTCUSD",1741305978408,[[90337.0,0.0027411],[90328.0,0.09910654],[90320.0,0.221433],[90318.0,0.221438],[90316.0,0.1092]],[[90338.0,0.22139],[90340.0,0.221387],[90342.0,0.221382],[90343.0,0.00175937],[90344.0,0.221376]]]
["bitfinex","BTCUSD",1741305978631,[[90337.0,0.0027411],[90328.0,0.09910654],[90316.0,0.1092],[90315.0,0.0003404],[90306.0,0.00997664]],[[90338.0,0.22139],[90341.0,0.221384],[90343.0,0.00175937],[90350.0,0.221361],[90353.0,0.0173501]]]
["bitfinex","BTCUSD",1741305978837,[[90337.0,0.0027411],[90327.0,0.10924],[90322.0,0.221429],[90315.0,0.0003404],[90310.0,0.24351171]],[[90344.0,0.00175937],[90352.0,0.3788],[90353.0,0.0173501],[90354.0,0.15874],[90359.0,0.02228483]]]
["bitfinex","BTCUSD",1741305979042,[[90337.0,0.0027411],[90327.0,0.10924],[90322.0,0.221429],[90315.0,0.0003404],[90310.0,0.24351171]],[[90338.0,0.22139],[90340.0,0.221387],[90343.0,0.00090898],[90347.0,0.00175937],[90348.0,0.23105789]]]
["bitfinex","BTCUSD",1741305979251,[[90337.0,0.0027411],[90327.0,0.10924],[90325.0,0.221422],[90315.0,0.0003404],[90310.0,0.24351171]],[[90345.0,0.221375],[90347.0,0.00175937],[90348.0,0.00969189],[90370.0,0.24351171],[90371.0,0.025]]]
["bitfinex","BTCUSD",1741305979461,[[90337.0,0.0027411],[90335.0,0.221397],[90327.0,0.10924],[90325.0,0.221422],[90315.0,0.0003404]],[[90344.0,0.00266835],[90348.0,0.00969189],[90357.0,0.221345],[90370.0,0.26851171],[90419.0,0.0001702]]]
["bitfinex","BTCUSD",1741305979642,[[90337.0,0.0027411],[90331.0,0.221407],[90327.0,0.10924],[90319.0,0.221435],[90315.0,0.0003404]],[[90344.0,0.00090898],[90346.0,0.221373],[90348.0,0.00969189],[90351.0,0.00175937],[90368.0,0.331977]]]
["bitfinex","BTCUSD",1741305979875,[[90337.0,0.0027411],[90331.0,0.221407],[90328.0,0.221413],[90327.0,0.10924],[90319.0,0.221435]],[[90343.0,0.00175937],[90344.0,0.00090898],[90348.0,0.00969189],[90354.0,0.380093],[90368.0,0.331977]]]
["bitfinex","BTCUSD",1741305980077,[[90337.0,0.0027411],[90327.0,0.10924],[90321.0,0.22143],[90316.0,0.02190753],[90309.0,0.01454085]],[[90354.0,0.380093]]]
["bitfinex","BTCUSD",1741305980078,[[90337.0,0.0027411],[90327.0,0.10924],[90321.0,0.22143],[90316.0,0.02190753],[90309.0,0.01454085]],[[90342.0,0.00090898],[90351.0,0.00175937],[90353.0,0.221355],[90354.0,0.15874],[90364.0,0.02270651]]]
["bitfinex","BTCUSD",1741305980257,[[90337.0,0.0027411],[90329.0,0.22141],[90328.0,0.221413],[90327.0,0.10924],[90324.0,0.221423]],[[90338.0,0.22139],[90350.0,0.23214819],[90351.0,0.00175937],[90354.0,0.15874],[90364.0,0.02270651]]]
["bitfinex","BTCUSD",1741305980504,[[90337.0,0.0007411],[90328.0,0.221413],[90327.0,0.10924],[90324.0,0.221423],[90315.0,0.2217844]],[[90338.0,0.22139],[90340.0,0.221387],[90344.0,0.221377],[90349.0,0.00175937],[90350.0,0.221362]]]
["bitfinex","BTCUSD",1741305980824,[[90337.0,0.0007411],[90336.0,0.221393],[90327.0,0.10924],[90320.0,0.32281171],[90316.0,0.06690753]],[[90343.0,0.221379],[90350.0,0.221361],[90351.0,0.00972012],[90352.0,0.3],[90361.0,0.0814]]]
["bitfinex","BTCUSD",1741305980996,[[90337.0,0.0017411],[90327.0,0.10924],[90320.0,0.32281171],[90316.0,0.06690753],[90300.0,0.26851171]],[[90351.0,0.00972012],[90361.0,0.0814]]]
["bitfinex","BTCUSD",1741305980997,[[90337.0,0.0017411],[90327.0,0.10924],[90320.0,0.32281171],[90316.0,0.06690753],[90300.0,0.26851171]],[[90349.0,0.00175937],[90351.0,0.00972012],[90353.0,0.3],[90354.0,0.0495],[90361.0,0.0814]]]
["bitfinex","BTCUSD",1741305981197,[[90338.0,0.11012],[90337.0,0.0017411],[90333.0,0.221401],[90328.0,0.00154974],[90321.0,0.332146]],[[90348.0,0.00090898],[90350.0,0.00175937],[90352.0,0.221357],[90361.0,0.0814],[90367.0,0.0495]]]
["bitfinex","BTCUSD",1741305981413,[[90346.0,0.221369],[90342.0,0.221379],[90338.0,0.11012],[90337.0,0.0017411],[90334.0,0.00154964]],[[90360.0,0.01011186],[90363.0,0.32547988],[90367.0,0.15958],[90370.0,0.0814],[90376.0,0.00175937]]]
["bitfinex","BTCUSD",1741305981649,[[90354.0,0.221349],[90339.0,0.221388],[90338.0,0.11012],[90337.0,0.0017411],[90312.0,0.025]],[[90359.0,0.00090898],[90363.0,0.0868],[90367.0,0.0495],[90370.0,0.19148],[90377.0,0.00175937]]]
["bitfinex","BTCUSD",1741305981825,[[90351.0,0.221358],[90350.0,0.11008],[90337.0,0.0017411],[90331.0,0.3286],[90328.0,0.332121]],[[90362.0,0.00090898],[90365.0,0.221325],[90367.0,0.0495],[90370.0,0.19148],[90374.0,0.3]]]
["bitfinex","BTCUSD",1741305982001,[[90351.0,0.11008],[90337.0,0.0007411],[90336.0,0.221393],[90331.0,0.3286],[90329.0,0.01454085]],[[90361.0,0.00175937],[90362.0,0.01068676],[90366.0,0.221324],[90367.0,0.0495],[90370.0,0.19148]]]
["bitfinex","BTCUSD",1741305982201,[[90351.0,0.11008],[90337.0,0.0007411],[90331.0,0.3286],[90329.0,0.01454085],[90317.0,0.332162]],[[90352.0,0.221356],[90354.0,0.221353],[90360.0,0.00090898],[90361.0,0.00175937],[90367.0,0.0495]]]
["bitfinex","BTCUSD",1741305982404,[[90351.0,0.11008],[90337.0,0.0037411],[90331.0,0.35059853],[90330.0,0.46491971],[90329.0,0.02464078]],[[90352.0,0.221356],[90354.0,0.221353],[90357.0,0.221344],[90360.0,0.221338],[90362.0,0.00973702]]]
["bitfinex","BTCUSD",1741305982584,[[90351.0,0.11008],[90340.0,0.221384],[90337.0,0.0007411],[90331.0,0.35059853],[90329.0,0.02464078]],[[90352.0,0.221356],[90354.0,0.221353],[90357.0,0.221344],[90360.0,0.221338],[90362.0,0.00973702]]]
["bitfinex","BTCUSD",1741305982783,[[90351.0,0.11008],[90344.0,0.221375],[90340.0,0.221384],[90337.0,0.0007411],[90331.0,0.35059853]],[[90352.0,0.221356],[90354.0,0.221353],[90357.0,0.221344],[90360.0,0.221338],[90362.0,0.00973702]]]
["bitfinex","BTCUSD",1741305983146,[[90351.0,0.11008],[90344.0,0.221375],[90341.0,0.221381],[90340.0,0.221384],[90337.0,0.0007411]],[[90352.0,0.221356],[90354.0,0.221353],[90357.0,0.221344],[90360.0,0.221338],[90362.0,0.00973702]]]
["bitfinex","BTCUSD",1741305983531,[[90351.0,0.11308],[90344.0,0.221375],[90341.0,0.221381],[90340.0,0.221384],[90337.0,0.0007411]],[[90352.0,0.221356],[90354.0,0.221353],[90357.0,0.221344],[90360.0,0.221338],[90362.0,0.00973702]]]
["bitfinex","BTCUSD",1741305984152,[[90351.0,0.11308],[90340.0,0.221384],[90337.0,0.0007411]],[[90352.0,0.221356],[90354.0,0.221353],[90360.0,0.221338],[90362.0,0.00973702]]]
["bitfinex","BTCUSD",1741305984153,[[90351.0,0.11308],[90345.0,0.221373],[90340.0,0.221384],[90337.0,0.0007411],[87721.0,0.01]],[[90352.0,0.221356],[90354.0,0.221353],[90360.0,0.221338],[90362.0,0.00973702],[90366.0,0.221323]]]
["bitfinex","BTCUSD",1741305984300,[[90351.0,0.11308],[90345.0,0.442746],[90340.0,0.221384],[90337.0,0.0007411],[89976.0,0.00889]],[[90352.0,0.221356],[90354.0,0.221353],[90358.0,0.221341],[90362.0,0.00973702],[90366.0,0.221323]]]
["bitfinex","BTCUSD",1741305984523,[[90351.0,0.11308],[90345.0,0.442746],[90340.0,0.221384],[90337.0,0.0007411],[89999.0,0.01734725]],[[90352.0,0.221356],[90354.0,0.221353],[90358.0,0.221341],[90362.0,0.00973702],[90366.0,0.221323]]]
["bitfinex","BTCUSD",1741305985043,[[90351.0,0.11308],[90346.0,0.22137],[90345.0,0.221373],[90340.0,0.221384],[90337.0,0.0007411]],[[90352.0,0.2215262],[90354.0,0.221353],[90358.0,0.221341],[90362.0,0.00973702],[90366.0,0.221323]]]
["bitfinex","BTCUSD",1741305986015,[[90351.0,0.11308],[90337.0,0.0007411],[90327.0,0.221416],[90315.0,0.6575094],[90283.0,0.05]],[[90352.0,0.2215262],[90354.0,0.221353],[90358.0,0.221341],[90362.0,0.00973702]]]
["bitfinex","BTCUSD",1741305986016,[[90351.0,0.11308],[90337.0,0.0007411],[90327.0,0.221416],[90315.0,0.6575094],[90283.0,0.05]],[[90352.0,0.2215262],[90354.0,0.221353],[90356.0,0.221348],[90358.0,0.221341],[90362.0,0.00973702]]]
["bitfinex","BTCUSD",1741305986213,[[90351.0,0.003],[90337.0,0.0007411],[90331.0,0.3286],[90329.0,0.01454085],[90320.0,0.32281171]],[[90352.0,0.2215262],[90354.0,0.221353],[90356.0,0.221348],[90358.0,0.221341],[90362.0,0.00973702]]]
["bitfinex","BTCUSD",1741305986438,[[90351.0,0.003],[90340.0,0.1098],[90337.0,0.0007411],[90331.0,0.3286],[90321.0,0.02272699]],[[90352.0,0.2215262],[90354.0,0.221353],[90356.0,0.221348],[90358.0,0.221341],[90362.0,0.00973702]]]
["bitfinex","BTCUSD",1741305986638,[[90351.0,0.003],[90338.0,0.10988],[90337.0,0.0007411],[90331.0,0.3286],[90330.0,0.24351171]],[[90352.0,0.2215262],[90353.0,0.00175937],[90354.0,0.221353],[90356.0,0.221348],[90362.0,0.00973702]]]
["bitfinex","BTCUSD",1741305986857,[[90351.0,0.003],[90338.0,0.10988],[90337.0,0.0007411],[90331.0,0.3286],[90330.0,0.24351171]],[[90352.0,0.0001702],[90353.0,0.00175937],[90356.0,0.221348],[90362.0,0.00973702],[90368.0,0.01734855]]]
["bitfinex","BTCUSD",1741305987092,[[90351.0,0.224358],[90340.0,0.24351171],[90338.0,0.33127],[90337.0,0.0007411],[90331.0,0.3286]],[[90352.0,0.0001702],[90355.0,0.00175937],[90358.0,0.221344],[90362.0,0.00973702],[90368.0,0.01734855]]]
["bitfinex","BTCUSD",1741305987220,[[90351.0,0.224358],[90349.0,0.221363],[90340.0,0.24351171],[90338.0,0.33127],[90337.0,0.0007411]],[[90352.0,0.0001702],[90358.0,0.221344],[90361.0,0.221336],[90362.0,0.00973702],[90365.0,0.221326]]]
["bitfinex","BTCUSD",1741305987422,[[90351.0,0.224358],[90340.0,0.24351171],[90338.0,0.33127],[90337.0,0.0007411]],[[90352.0,0.0001702],[90362.0,0.00973702]]]
["bitfinex","BTCUSD",1741305987423,[[90351.0,0.003],[90344.0,0.221374],[90343.0,0.221376],[90340.0,0.24351171],[90338.0,0.33127]],[[90352.0,0.2215262],[90357.0,0.00266835],[90362.0,0.00973702],[90370.0,0.0814],[90371.0,0.00833623]]]
["bitfinex","BTCUSD",1741305987625,[[90351.0,0.003],[90350.0,0.10992],[90343.0,0.221376],[90340.0,0.221385],[90338.0,0.22139]],[[90352.0,0.2215262],[90354.0,0.221353],[90356.0,0.221348],[90362.0,0.00973702],[90364.0,0.221327]]]
["bitfinex","BTCUSD",1741305987823,[[90351.0,0.003],[90350.0,0.10992],[90335.0,0.221396],[90334.0,0.221398],[90326.0,0.23595885]],[[90352.0,0.2215262],[90354.0,0.221353],[90356.0,0.221348],[90362.0,0.00973702],[90377.0,0.763392]]]
["bitfinex","BTCUSD",1741305988040,[[90351.0,0.003],[90350.0,0.10992],[90334.0,0.221398],[90328.0,0.221414],[90326.0,0.01454085]],[[90352.0,0.2215262],[90354.0,0.221353],[90356.0,0.221348],[90360.0,0.221336],[90362.0,0.00973702]]]
["bitfinex","BTCUSD",1741305988378,[[90351.0,0.003],[90332.0,0.10992],[90321.0,0.221429],[90320.0,0.0793],[90310.0,0.24351171]],[[90352.0,0.2215262],[90354.0,0.221353],[90356.0,0.221348],[90360.0,0.221336],[90362.0,0.11965702]]]
["bitfinex","BTCUSD",1741305988577,[[90351.0,0.003],[90332.0,0.10992],[90320.0,0.0793],[90316.0,0.05954085],[90310.0,0.24351171]],[[90352.0,0.2215262],[90353.0,0.00175937],[90354.0,0.221353],[90356.0,0.221348],[90360.0,0.221336]]]
["bitfinex","BTCUSD",1741305988880,[[90351.0,0.003],[90332.0,0.331323],[90320.0,0.32281171],[90316.0,0.05954085],[90306.0,0.332201]],[[90352.0,0.2215262],[90353.0,0.00175937],[90354.0,0.221353],[90356.0,0.221348],[90360.0,0.221336]]]
["bitfinex","BTCUSD",1741305989078,[[90351.0,0.003],[90334.0,0.2214],[90332.0,0.331323],[90321.0,0.221432],[90320.0,0.32281171]],[[90352.0,0.2215262],[90353.0,0.00175937],[90354.0,0.221353],[90356.0,0.221348],[90360.0,0.221336]]]
["bitfinex","BTCUSD",1741305989484,[[90351.0,0.003],[90335.0,0.221398],[90332.0,0.331323],[90321.0,0.221432],[90320.0,0.32281171]],[[90352.0,0.2215262],[90353.0,0.00175937],[90354.0,0.221353],[90356.0,0.221348],[90360.0,0.221336]]]
["bitfinex","BTCUSD",1741305990050,[[90351.0,0.003],[90335.0,0.221398],[90332.0,0.331323],[90320.0,0.32281171]],[[90352.0,0.2215262],[90353.0,0.00175937],[90354.0,0.221353],[90356.0,0.221348],[90360.0,0.221336]]]
["bitfinex","BTCUSD",1741305990051,[[90351.0,0.003],[90339.0,0.221387],[90335.0,0.221398],[90332.0,0.10992],[90329.0,0.221412]],[[90352.0,0.2215262],[90353.0,0.00175937],[90354.0,0.221353],[90356.0,0.221348],[90360.0,0.221336]]]
["bitfinex","BTCUSD",1741305990223,[[90351.0,0.003],[90332.0,0.10992],[90329.0,0.221412]],[[90352.0,0.2215262],[90353.0,0.00175937],[90354.0,0.221353],[90356.0,0.221348],[90360.0,0.221336]]]
["bitfinex","BTCUSD",1741305990224,[[90351.0,0.003],[90332.0,0.10992],[90329.0,0.221412],[90326.0,0.221418],[90324.0,0.221424]],[[90352.0,0.2215262],[90354.0,0.221353],[90356.0,0.221348],[90360.0,0.221336],[90369.0,0.00175937]]]
["bitfinex","BTCUSD",1741305990424,[[90351.0,0.003],[90332.0,0.10992],[90324.0,0.221424],[87740.0,0.04336807],[87738.0,0.00015455]],[[90352.0,0.2215262],[90354.0,0.221353],[90356.0,0.221348],[90360.0,0.221336],[90369.0,0.00175937]]]
["bitfinex","BTCUSD",1741305990724,[[90351.0,0.003],[90332.0,0.10992],[90327.0,0.221416],[90324.0,0.221424],[90321.0,0.221431]],[[90352.0,0.2215262],[90353.0,0.00175937],[90354.0,0.221353],[90356.0,0.221348],[90360.0,0.221336]]]
["bitfinex","BTCUSD",1741305990931,[[90351.0,0.003],[90332.0,0.10992],[90327.0,0.221416],[90324.0,0.221424],[90321.0,0.221431]],[[90352.0,0.2215262],[90354.0,0.221353],[90356.0,0.221348],[90360.0,0.221336],[90369.0,0.00175937]]]
["bitfinex","BTCUSD",1741305991140,[[90351.0,0.003],[90315.0,0.0003404],[90309.0,0.221459],[90305.0,0.0784],[90301.0,0.3286]],[[90352.0,1.03734892],[90353.0,0.025],[90354.0,0.221353],[90356.0,0.221348],[90360.0,0.221336]]]
["bitfinex","BTCUSD",1741305991314,[[90315.0,0.0003404],[90313.0,0.10972],[90305.0,0.0784],[90304.0,0.221472],[90301.0,0.550079]],[[90338.0,0.22139],[90348.0,0.3],[90351.0,0.332041],[90352.0,0.4495702],[90353.0,0.02675937]]]
["bitfinex","BTCUSD",1741305991514,[[90315.0,0.0003404],[90313.0,0.10972],[90305.0,0.299869],[90301.0,0.3286],[90300.0,0.46499371]],[[90338.0,0.22139],[90348.0,0.3],[90351.0,0.332041],[90352.0,0.4495702],[90353.0,0.02675937]]]
["bitfinex","BTCUSD",1741305991515,[[90315.0,0.0003404],[90313.0,0.10972],[90305.0,0.299869],[90301.0,0.3286],[90300.0,0.46499371]],[[90338.0,0.22139],[90340.0,0.331147],[90342.0,0.221383],[90348.0,0.3],[90351.0,0.33380037]]]
["bitfinex","BTCUSD",1741305991721,[[90316.0,0.221443],[90315.0,0.2217854],[90313.0,0.10972],[90305.0,0.0784],[90304.0,0.0097304]],[[90338.0,0.22139],[90340.0,0.331147],[90342.0,0.221383],[90345.0,0.221375],[90348.0,0.3]]]
["bitfinex","BTCUSD",1741305991924,[[90320.0,0.221433],[90316.0,0.221443],[90315.0,0.0003404],[90313.0,0.33117],[90310.0,0.24351171]],[[90338.0,0.52139],[90340.0,0.331147],[90342.0,0.221383],[90345.0,0.221375],[90348.0,0.3]]]
["bitfinex","BTCUSD",1741305992243,[[90315.0,0.2217864],[90313.0,0.33117],[90310.0,0.24351171],[90295.0,0.332244],[87738.0,0.00015455]],[[90338.0,0.52139],[90340.0,0.331147],[90342.0,0.221383],[90345.0,0.221375],[90351.0,0.332041]]]
["bitfinex","BTCUSD",1741305992399,[[90315.0,0.0003404],[90313.0,0.33117],[90310.0,0.24351171],[90308.0,0.221462],[90301.0,0.55008]],[[90338.0,0.52139],[90340.0,0.331147],[90342.0,0.221383],[90345.0,0.221375],[90351.0,0.332041]]]
["bitfinex","BTCUSD",1741305992749,[[90315.0,0.0003404],[90313.0,0.10972],[90311.0,0.221455],[90310.0,0.24351171],[90301.0,0.3286]],[[90338.0,0.52139],[90340.0,0.331147],[90342.0,0.221383],[90345.0,0.221375],[90352.0,0.4495702]]]
["bitfinex","BTCUSD",1741305992927,[[90315.0,0.0003404],[90314.0,0.3778688],[90313.0,0.10972],[90311.0,0.221455],[90310.0,0.24351171]],[[90338.0,0.52139],[90340.0,0.331147],[90342.0,0.221383],[90345.0,0.221375],[90351.0,0.00175937]]]
["bitfinex","BTCUSD",1741305993302,[[90337.0,0.0037411],[90326.0,0.221418],[90315.0,0.0003404],[90314.0,0.1564198],[90313.0,0.10972]],[[90338.0,0.52139],[90340.0,0.331147],[90342.0,0.221383],[90345.0,0.221375],[90351.0,0.00175937]]]
["bitfinex","BTCUSD",1741305993303,[[90337.0,0.0037411],[90326.0,0.221418],[90315.0,0.0003404],[90314.0,0.1564198],[90313.0,0.10972]],[[90338.0,0.22139],[90340.0,0.331147],[90342.0,0.221383],[90345.0,0.221375],[90351.0,0.00175937]]]
["bitfinex","BTCUSD",1741305993551,[[90337.0,0.0037411],[90321.0,0.221432],[90319.0,0.221436],[90315.0,0.0003404],[90314.0,0.1564198]],[[90338.0,0.22139],[90339.0,0.3],[90340.0,0.221387],[90342.0,0.221383],[90345.0,0.221375]]]
["bitfinex","BTCUSD",1741305993701,[[90337.0,0.0037411],[90321.0,0.221431],[90319.0,0.221436],[90315.0,0.0003404],[90314.0,0.1564198]],[[90338.0,0.22139],[90339.0,0.3],[90340.0,0.221387],[90342.0,0.221383],[90345.0,0.221375]]]
["bitfinex","BTCUSD",1741305993906,[[90337.0,0.0037411],[90319.0,0.221436],[90316.0,0.221443],[90315.0,0.2217854],[90314.0,0.1564198]],[[90338.0,0.22139],[90339.0,0.3],[90340.0,0.221387],[90342.0,0.221383],[90345.0,0.221375]]]
["bitfinex","BTCUSD",1741305994674,[[90337.0,0.0037411],[90319.0,0.221436],[90315.0,0.2217854],[90314.0,0.1564198],[90170.0,0.4]],[[90338.0,0.22139],[90339.0,0.3],[90340.0,0.221387],[90342.0,0.221383],[90345.0,0.221375]]]
["bitfinex","BTCUSD",1741305994881,[[90337.0,0.0037411],[90315.0,0.2217854],[90314.0,0.1564198],[90311.0,0.221454],[90303.0,0.221474]],[[90338.0,0.22139],[90339.0,0.3],[90340.0,0.221387],[90342.0,0.221383],[90345.0,0.221375]]]
["bitfinex","BTCUSD",1741305995103,[[90337.0,0.0037411],[90315.0,0.2217854],[90314.0,0.1564198],[90312.0,0.221452],[90311.0,0.221454]],[[90338.0,0.22139],[90339.0,0.3],[90340.0,0.221387],[90342.0,0.221383],[90345.0,0.221375]]]
["bitfinex","BTCUSD",1741305995443,[[90337.0,0.0037411],[90315.0,0.2217854],[90314.0,0.1564198],[90311.0,0.221454],[87751.0,1.2926]],[[90338.0,0.22139],[90339.0,0.3],[90340.0,0.221387],[90342.0,0.221383],[90345.0,0.221375]]]
["bitfinex","BTCUSD",1741305995664,[[90337.0,0.0037411],[90315.0,0.2217854],[90314.0,0.1564198],[90311.0,0.221454],[90270.0,0.24351171]],[[90338.0,0.22139],[90339.0,0.3],[90340.0,0.221387],[90342.0,0.221383],[90345.0,0.221375]]]
["bitfinex","BTCUSD",1741305995858,[[90337.0,0.0037411],[90315.0,0.2217854],[90314.0,0.1564198],[90311.0,0.221454],[90287.0,0.0081615]],[[90338.0,0.22139],[90339.0,0.3],[90340.0,0.221387],[90342.0,0.221383],[90345.0,0.221375]]]
["bitfinex","BTCUSD",1741305996016,[[90337.0,0.0037411],[90315.0,0.2217854],[90314.0,0.1564198],[90311.0,0.221454],[90287.0,0.0331615]],[[90338.0,0.22139],[90339.0,0.3],[90340.0,0.221387],[90342.0,0.221383],[90345.0,0.221375]]]
["bitfinex","BTCUSD",1741305996417,[[90337.0,0.0037411],[90315.0,0.0003404],[90314.0,0.1564198],[90313.0,0.33117],[90300.0,0.24351171]],[[90338.0,0.22139],[90339.0,0.3],[90340.0,0.221387],[90342.0,0.221383],[90345.0,0.221375]]]
["bitfinex","BTCUSD",1741305996627,[[90337.0,0.0037411],[90317.0,0.22144],[90316.0,0.221442],[90315.0,0.0003404],[90314.0,0.1564198]],[[90338.0,0.22139],[90339.0,0.3],[90340.0,0.221387],[90342.0,0.221383],[90345.0,0.22967068]]]
["bitfinex","BTCUSD",1741305997450,[[90337.0,0.0037411],[90315.0,0.2217854],[90314.0,0.1564198],[90310.0,0.46496871],[87740.0,0.04336807]],[[90338.0,0.22139],[90339.0,0.3],[90340.0,0.221387],[90342.0,0.221383],[90345.0,0.22967068]]]
["bitfinex","BTCUSD",1741305998211,[[90337.0,0.0037411],[90315.0,0.2217854],[90314.0,0.1564198],[90313.0,0.10972],[90310.0,0.24351171]],[[90338.0,0.22139],[90339.0,0.3],[90340.0,0.221387],[90342.0,0.221383],[90345.0,0.22967068]]]
["bitfinex","BTCUSD",1741305998391,[[90337.0,0.0037411],[90315.0,0.0003404],[90314.0,0.1564198],[90313.0,0.10972],[90312.0,0.221454]],[[90338.0,0.22139],[90339.0,0.3],[90340.0,0.221387],[90342.0,0.221383],[90345.0,0.22967068]]]
["bitfinex","BTCUSD",1741305998659,[[90337.0,0.0037411],[90320.0,0.221434],[90315.0,0.0003404],[90314.0,0.1564198],[90313.0,0.331169]],[[90338.0,0.22139],[90339.0,0.3],[90340.0,0.221387],[90342.0,0.221383],[90345.0,0.22967068]]]
["bitfinex","BTCUSD",1741305999145,[[90337.0,0.0037411],[90318.0,0.221437],[90316.0,0.221444],[90315.0,0.0003404],[90314.0,0.1564198]],[[90338.0,0.22139],[90339.0,0.3],[90340.0,0.221387],[90342.0,0.221383],[90345.0,0.22967068]]]
["bitfinex","BTCUSD",1741305999337,[[90337.0,0.0037411],[90316.0,0.221444],[90315.0,0.0003404],[90314.0,0.1564198],[90270.0,0.24351171]],[[90338.0,0.22139],[90339.0,0.3],[90340.0,0.221387],[90342.0,0.221383],[90345.0,0.22967068]]]
["bitfinex","BTCUSD",1741305999547,[[90337.0,0.0037411],[90316.0,0.221444],[90315.0,0.0003404],[90314.0,0.1564198]],[[90338.0,0.22139],[90339.0,0.3],[90340.0,0.221387],[90342.0,0.221383],[90345.0,0.22967068]]]
["bitfinex","BTCUSD",1741305999548,[[90337.0,0.0037411],[90319.0,0.221437],[90316.0,0.221444],[90315.0,0.0003404],[90314.0,0.1564198]],[[90338.0,0.22139],[90339.0,0.3],[90340.0,0.221387],[90342.0,0.221383],[90345.0,0.22967068]]]
["bitfinex","BTCUSD",1741305999995,[[90337.0,0.0037411],[90323.0,0.221425],[90319.0,0.221437],[90315.0,0.0003404],[90314.0,0.1564198]],[[90338.0,0.22139],[90339.0,0.3],[90340.0,0.221387],[90342.0,0.221383],[90345.0,0.22967068]]]
["bitfinex","BTCUSD",1741306000182,[[90337.0,0.0037411],[90319.0,0.221437],[90315.0,0.0003404],[90314.0,0.1564198],[87710.0,4.137e-05]],[[90338.0,0.22139],[90339.0,0.3],[90340.0,0.221387],[90342.0,0.221383],[90345.0,0.22967068]]]
["bitfinex","BTCUSD",1741306000384,[[90337.0,0.0037411],[90325.0,0.221421],[90319.0,0.221437],[90315.0,0.0003404],[90314.0,0.1564198]],[[90338.0,0.22139],[90339.0,0.3],[90340.0,0.221387],[90342.0,0.221383],[90345.0,0.22967068]]]
["bitfinex","BTCUSD",1741306000599,[[90337.0,0.0037411],[90320.0,0.46494371],[90315.0,0.0003404],[90314.0,0.1564198],[90311.0,0.3286]],[[90338.0,0.22139],[90340.0,0.221387]]]
["bitfinex","BTCUSD",1741306000600,[[90337.0,0.0037411],[90320.0,0.46494371],[90315.0,0.0003404],[90314.0,0.1564198],[90311.0,0.3286]],[[90338.0,0.22139],[90340.0,0.221387],[90348.0,0.221366],[90352.0,0.4495702],[90360.0,0.33376537]]]
["bitfinex","BTCUSD",1741306000753,[[90337.0,0.0037411],[90328.0,0.35291171],[90325.0,0.0752],[90322.0,0.0493],[90316.0,0.3286]],[[90350.0,0.3],[90352.0,0.0084313],[90353.0,0.12675176],[90358.0,0.0827],[90365.0,0.00175937]]]
["bitfinex","BTCUSD",1741306001077,[[90337.0,0.0037411],[90328.0,0.1094],[90325.0,0.0752],[90322.0,0.0493],[90320.0,0.24351171]],[[90338.0,0.22139],[90349.0,0.00090898],[90352.0,0.0084313],[90353.0,0.1094],[90354.0,0.3]]]
["bitfinex","BTCUSD",1741306001254,[[90337.0,0.0037411],[90328.0,0.1094],[90327.0,0.221416],[90325.0,0.0752],[90324.0,0.221423]],[[90338.0,0.22139],[90340.0,0.221387],[90342.0,0.221383],[90346.0,0.221371],[90352.0,0.01019067]]]
["bitfinex","BTCUSD",1741306001604,[[90337.0,0.0037411],[90333.0,0.2214],[90328.0,0.1094],[90325.0,0.0752],[90321.0,0.221431]],[[90342.0,0.221383],[90348.0,0.221367],[90352.0,0.0084313],[90357.0,0.441419],[90366.0,0.1562]]]
["bitfinex","BTCUSD",1741306001751,[[90337.0,0.0037411],[90328.0,0.1094],[90325.0,0.0752],[90317.0,0.332161],[90297.0,0.025]],[[90350.0,0.3],[90351.0,0.22136],[90352.0,0.0001702],[90353.0,0.00175937],[90357.0,0.1094]]]
["bitfinex","BTCUSD",1741306001953,[[90337.0,0.0037411],[90328.0,0.1094],[90326.0,0.221418],[90325.0,0.0752],[90307.0,0.442932]],[[90349.0,0.00090898],[90352.0,0.0001702],[90355.0,0.00175937],[90356.0,0.3],[90357.0,0.1094]]]
["bitfinex","BTCUSD",1741306002160,[[90337.0,0.0007411],[90329.0,0.221411],[90328.0,0.330814],[90325.0,0.0752],[90307.0,0.442932]],[[90338.0,0.22139],[90340.0,0.221387],[90348.0,0.221366],[90349.0,0.00090898],[90352.0,0.0001702]]]
["bitfinex","BTCUSD",1741306002362,[[90337.0,0.0007411],[90329.0,0.221411],[90328.0,0.330814],[90325.0,0.0752],[90323.0,0.221425]],[[90338.0,0.22139],[90340.0,0.221387],[90342.0,0.221383],[90348.0,0.221366],[90352.0,0.0001702]]]
["bitfinex","BTCUSD",1741306002744,[[90337.0,0.0027411],[90330.0,0.221409],[90328.0,0.330814],[90325.0,0.0752],[90323.0,0.221425]],[[90338.0,0.22139],[90340.0,0.221387],[90342.0,0.221383],[90348.0,0.221366],[90352.0,0.0001702]]]
["bitfinex","BTCUSD",1741306002947,[[90337.0,0.0007411],[90333.0,0.221403],[90330.0,0.221409],[90328.0,0.330814],[90325.0,0.0752]],[[90338.0,0.22139],[90342.0,0.221383],[90345.0,0.221373],[90348.0,0.221366],[90352.0,0.0001702]]]
["bitfinex","BTCUSD",1741306003148,[[90337.0,0.0007411],[90329.0,0.221412],[90328.0,0.1094],[90326.0,0.221418],[90325.0,0.0752]],[[90338.0,0.22139],[90340.0,0.221387],[90348.0,0.221366],[90352.0,0.0001702],[90371.0,0.025]]]
["bitfinex","BTCUSD",1741306003370,[[90337.0,0.0027411],[90329.0,0.221412],[90328.0,0.1094],[90326.0,0.221418],[90325.0,0.0752]],[[90338.0,0.22139],[90340.0,0.221387],[90348.0,0.221366],[90352.0,0.0001702],[90371.0,0.025]]]
["bitfinex","BTCUSD",1741306003598,[[90337.0,0.0007411],[90328.0,0.1094],[90327.0,0.221415],[90325.0,0.0752],[90315.0,0.0003404]],[[90352.0,0.0001702],[90374.0,0.025],[90376.0,0.467596],[90430.0,0.05511809],[90536.0,0.4]]]
["bitfinex","BTCUSD",1741306003770,[[90339.0,0.221386],[90337.0,0.2221321],[90333.0,0.221402],[90328.0,0.1094],[90327.0,0.221415]],[[90345.0,0.221374],[90350.0,0.221362],[90351.0,0.00090898],[90352.0,0.0001702],[90363.0,0.0484]]]
["bitfinex","BTCUSD",1741306003966,[[90339.0,0.221386],[90337.0,0.2271321],[90333.0,0.221402],[90328.0,0.1094],[90327.0,0.221415]],[[90345.0,0.221374],[90347.0,0.22137],[90350.0,0.221362],[90352.0,0.0001702],[90363.0,0.0484]]]
["bitfinex","BTCUSD",1741306004172,[[90339.0,0.221386],[90337.0,0.2271321],[90333.0,0.221402],[90328.0,0.1094],[90327.0,0.221415]],[[90345.0,0.221374],[90347.0,0.22137],[90350.0,0.221362],[90352.0,0.0001702],[90358.0,0.304042]]]
["bitfinex","BTCUSD",1741306004363,[[90339.0,0.221386],[90337.0,0.2271321],[90333.0,0.221402],[90328.0,0.1094],[90327.0,0.221415]],[[90345.0,0.221374],[90347.0,0.22137],[90350.0,0.221362],[90352.0,0.0001702],[90355.0,0.00175937]]]
["bitfinex","BTCUSD",1741306004765,[[90339.0,0.221386],[90337.0,0.2271321],[90333.0,0.221402],[90328.0,0.1094],[90327.0,0.221415]],[[90345.0,0.221374],[90347.0,0.22137],[90350.0,0.221362],[90352.0,0.0001702],[90354.0,0.00845639]]]
["bitfinex","BTCUSD",1741306005106,[[90339.0,0.221386],[90337.0,0.2271321],[90333.0,0.221402],[90330.0,0.24351171],[90328.0,0.1094]],[[90345.0,0.221374],[90347.0,0.22137],[90350.0,0.221362],[90352.0,0.0001702],[90354.0,0.00845639]]]
["bitfinex","BTCUSD",1741306005310,[[90337.0,0.4435231],[90333.0,0.221402],[90330.0,0.24351171],[90328.0,0.1094],[87697.0,0.41141529]],[[90343.0,0.221378],[90345.0,0.221374],[90350.0,0.221362],[90352.0,0.0001702],[90354.0,0.00845639]]]
["bitfinex","BTCUSD",1741306005463,[[90337.0,0.2221321],[90333.0,0.221402],[90330.0,0.24351171],[90328.0,0.1094],[90185.0,3.0799]],[[90343.0,0.221378],[90345.0,0.221374],[90350.0,0.221362],[90352.0,0.0001702],[90354.0,0.00845639]]]
["bitfinex","BTCUSD",1741306005669,[[90339.0,0.003],[90337.0,0.2221321],[90333.0,0.221402],[90330.0,0.24351171],[90328.0,0.1094]],[[90345.0,0.221374],[90350.0,0.221362],[90352.0,0.0001702],[90354.0,0.00845639],[90373.0,0.025]]]
["bitfinex","BTCUSD",1741306005875,[[90339.0,0.333508],[90337.0,0.0007411],[90333.0,0.221402],[90330.0,0.24351171],[90320.0,0.33215]],[[90352.0,0.0001702],[90354.0,0.221351],[90364.0,0.08],[90372.0,0.331963],[90379.0,0.025]]]
["bitfinex","BTCUSD",1741306006076,[[90341.0,0.01454085],[90340.0,0.24351171],[90339.0,0.11212],[90337.0,0.0007411],[90329.0,0.01454085]],[[90352.0,0.0001702],[90368.0,0.30175937],[90370.0,0.1092],[90373.0,0.08],[90374.0,0.0466]]]
["bitfinex","BTCUSD",1741306006304,[[90339.0,0.10912],[90337.0,0.2221331],[90332.0,0.221403],[90326.0,0.221419],[90325.0,0.08974085]],[[90352.0,0.0001702],[90362.0,0.01011847],[90367.0,0.00090898],[90368.0,0.30995197],[90370.0,0.1092]]]
["bitfinex","BTCUSD",1741306006474,[[90350.0,0.221361],[90345.0,0.0759],[90344.0,0.221375],[90340.0,0.24351171],[90339.0,0.10912]],[[90352.0,0.0001702],[90362.0,0.01102745],[90367.0,0.00175937],[90368.0,0.3081926],[90370.0,0.1092]]]
["bitfinex","BTCUSD",1741306006682,[[90350.0,0.1092],[90345.0,0.0759],[90344.0,0.221375],[90340.0,0.24351171],[90338.0,0.1562]],[[90352.0,0.0001702],[90355.0,0.221351],[90361.0,0.221336],[90362.0,0.01102745],[90367.0,0.00175937]]]
["bitfinex","BTCUSD",1741306006883,[[90350.0,0.1092],[90345.0,0.297271],[90344.0,0.221375],[90340.0,0.24351171],[90338.0,0.1562]],[[90352.0,0.0001702],[90361.0,0.221336],[90362.0,0.01011847],[90367.0,0.00175937],[90380.0,0.1118]]]
["bitfinex","BTCUSD",1741306007084,[[90350.0,0.1092],[90345.0,0.0759],[90344.0,0.221375],[90340.0,0.46489471],[90338.0,0.1562]],[[90351.0,0.221358],[90352.0,0.0001702],[90353.0,0.221355],[90360.0,0.00266835],[90361.0,0.221336]]]
["bitfinex","BTCUSD",1741306007290,[[90350.0,0.1092],[90345.0,0.0759],[90344.0,0.221375],[90342.0,0.22138],[90340.0,0.46489471]],[[90351.0,0.221358],[90352.0,0.0001702],[90353.0,0.221355],[90354.0,0.221353],[90361.0,0.221336]]]
["bitfinex","BTCUSD",1741306007509,[[90350.0,0.1092],[90345.0,0.0759],[90344.0,0.221375],[90340.0,0.46489471],[90337.0,0.2221331]],[[90351.0,0.221358],[90352.0,0.0001702],[90353.0,0.221355],[90354.0,0.221353],[90361.0,0.221336]]]
["bitfinex","BTCUSD",1741306007710,[[90350.0,0.1092],[90345.0,0.0759],[90340.0,0.46489471],[90337.0,0.2221331]],[[90352.0,0.0001702]]]
["bitfinex","BTCUSD",1741306007711,[[90350.0,0.1092],[90345.0,0.0759],[90341.0,0.0097059],[90340.0,0.24351171],[90337.0,0.0007411]],[[90352.0,0.0001702],[90359.0,0.221341],[90385.0,0.623755],[90440.0,0.05555148],[90535.0,0.55467]]]
["bitfinex","BTCUSD",1741306007913,[[90350.0,0.330561],[90345.0,0.0759],[90344.0,0.0489],[90341.0,0.0097059],[90340.0,0.24351171]],[[90352.0,0.0001702],[90368.0,0.00175937],[90369.0,0.3208],[90373.0,0.0173481],[90379.0,0.08]]]
["bitfinex","BTCUSD",1741306008115,[[90351.0,0.221358],[90350.0,0.330561],[90347.0,0.221367],[90345.0,0.0759],[90344.0,0.0489]],[[90352.0,0.0001702],[90362.0,0.221333],[90365.0,0.221324],[90367.0,0.00090898],[90368.0,0.22307637]]]
["bitfinex","BTCUSD",1741306008286,[[90350.0,0.1092],[90347.0,0.221367],[90345.0,0.0759],[90344.0,0.0489],[90343.0,0.221376]],[[90352.0,0.0001702],[90353.0,0.221354],[90374.0,0.0466],[90376.0,0.3],[90383.0,0.01734647]]]
["bitfinex","BTCUSD",1741306008635,[[90350.0,0.1092],[90345.0,0.297271],[90344.0,0.0489],[90336.0,0.221393],[90321.0,0.332147]],[[90352.0,0.0001702],[90355.0,0.221351],[90358.0,0.221342],[90367.0,0.22132],[90368.0,0.00175937]]]
["bitfinex","BTCUSD",1741306008837,[[90350.0,0.1092],[90347.0,0.221366],[90345.0,0.297271],[90344.0,0.0489],[90340.0,0.24385191]],[[90352.0,0.0001702],[90354.0,0.221353],[90355.0,0.221351],[90358.0,0.221342],[90366.0,0.00175937]]]
["bitfinex","BTCUSD",1741306009176,[[90350.0,0.1092],[90347.0,0.221366],[90345.0,0.297271],[90344.0,0.0489],[90341.0,0.2310889]],[[90352.0,0.0001702],[90353.0,0.221354],[90355.0,0.221351],[90358.0,0.221342],[90364.0,0.00991766]]]
["bitfinex","BTCUSD",1741306009688,[[90350.0,0.1112],[90347.0,0.221366],[90345.0,0.297271],[90344.0,0.0489],[90341.0,0.2310889]],[[90352.0,0.0001702],[90353.0,0.221354],[90355.0,0.221351],[90358.0,0.221342],[90364.0,0.00991766]]]
["bitfinex","BTCUSD",1741306010119,[[90350.0,0.1092],[90345.0,0.297271],[90344.0,0.0489],[90341.0,0.0097059],[89748.0,60.0]],[[90352.0,0.0001702],[90358.0,0.221342],[90364.0,0.00991766],[90389.0,0.025],[90443.0,0.05555822]]]
["bitfinex","BTCUSD",1741306010278,[[90350.0,0.332559],[90345.0,0.297271],[90344.0,0.0489],[90341.0,0.0097059],[89749.0,60.0]],[[90352.0,0.0001702],[90356.0,0.221348],[90358.0,0.221342],[90361.0,0.221335],[90364.0,0.00991766]]]
["bitfinex","BTCUSD",1741306010488,[[90350.0,0.332559],[90345.0,0.297271],[90344.0,0.0489],[90341.0,0.0097059]],[[90352.0,0.0001702],[90358.0,0.221342],[90361.0,0.221335],[90364.0,0.00991766]]]
["bitfinex","BTCUSD",1741306010489,[[90351.0,0.221358],[90350.0,0.1112],[90345.0,0.297271],[90344.0,0.0489],[90341.0,0.0097059]],[[90352.0,0.0001702],[90355.0,0.00175937],[90361.0,0.221335],[90364.0,0.00991766],[90443.0,0.0001702]]]
["bitfinex","BTCUSD",1741306010695,[[90351.0,0.221358],[90350.0,0.1112],[90348.0,0.221363],[90345.0,0.297271],[90344.0,0.0489]],[[90352.0,0.0001702],[90361.0,0.221335],[90364.0,0.00991766],[90443.0,0.0001702]]]
["bitfinex","BTCUSD",1741306010696,[[90351.0,0.221358],[90350.0,0.1112],[90348.0,0.221363],[90345.0,0.297271],[90344.0,0.0489]],[[90352.0,0.0001702],[90358.0,0.221342],[90361.0,0.221335],[90364.0,0.23124566],[90375.0,0.02448507]]]
["bitfinex","BTCUSD",1741306011121,[[90351.0,0.221358],[90350.0,0.1112],[90349.0,0.221362],[90347.0,0.221368],[90345.0,0.0759]],[[90352.0,0.0001702],[90364.0,0.23124566],[90368.0,0.221319],[90372.0,0.221307],[90373.0,0.00175937]]]
["bitfinex","BTCUSD",1741306011348,[[90351.0,0.221358],[90350.0,0.1112],[90349.0,0.221362],[90347.0,0.221368],[90345.0,0.0759]],[[90352.0,0.0001702],[90364.0,0.23124566],[90368.0,0.221319],[90372.0,0.221307],[90393.0,0.02675937]]]
["bitfinex","BTCUSD",1741306011523,[[90351.0,0.221358],[90350.0,0.1112],[90349.0,0.221362],[90347.0,0.221368],[90345.0,0.0759]],[[90352.0,0.0001702],[90364.0,0.00991766],[90367.0,0.22132],[90370.0,0.221313],[90378.0,0.10904]]]
["bitfinex","BTCUSD",1741306011724,[[90351.0,0.221358],[90350.0,0.1112],[90349.0,0.221362],[90347.0,0.221368],[90345.0,0.0759]],[[90352.0,0.0001702],[90364.0,0.00991766],[90366.0,0.22223298],[90369.0,0.221315],[90375.0,0.02448507]]]
["bitfinex","BTCUSD",1741306011926,[[90351.0,0.221358],[90350.0,0.1112],[90349.0,0.221362],[90347.0,0.221368],[90345.0,0.0759]],[[90352.0,0.0001702],[90364.0,0.00991766],[90366.0,0.221324],[90369.0,0.221315],[90375.0,0.0227257]]]
["bitfinex","BTCUSD",1741306012265,[[90351.0,0.221358],[90350.0,0.1112],[90349.0,0.221362],[90347.0,0.221368],[90345.0,0.0759]],[[90352.0,0.0001702],[90364.0,0.23124466],[90365.0,0.00090898],[90368.0,0.221318],[90371.0,0.22131]]]
["bitfinex","BTCUSD",1741306012467,[[90351.0,0.221358],[90350.0,0.1092],[90349.0,0.221362],[90347.0,0.221368],[90345.0,0.0759]],[[90352.0,0.0001702],[90364.0,0.23124466],[90368.0,0.221318],[90374.0,0.04835937],[90401.0,0.442477]]]
["bitfinex","BTCUSD",1741306012641,[[90350.0,0.33056],[90347.0,0.221368],[90345.0,0.0759],[90344.0,0.270275],[90336.0,0.221393]],[[90352.0,0.0001702],[90355.0,0.221349],[90356.0,0.221348],[90364.0,0.00991766],[90369.0,0.221315]]]
["bitfinex","BTCUSD",1741306013012,[[90351.0,0.002],[90350.0,0.1092],[90349.0,0.221361],[90347.0,0.221368],[90345.0,0.0759]],[[90352.0,0.0001702],[90356.0,0.221348],[90359.0,0.22134],[90361.0,0.221336],[90364.0,0.00991766]]]
["bitfinex","BTCUSD",1741306013197,[[90351.0,0.002],[90350.0,0.330559],[90347.0,0.221368],[90345.0,0.0759],[90259.0,0.0003402]],[[90352.0,0.0001702],[90356.0,0.221348],[90359.0,0.221339],[90361.0,0.221336],[90372.0,0.00821924]]]
["bitfinex","BTCUSD",1741306013520,[[90351.0,0.002],[90350.0,0.330559],[90345.0,0.0759],[90259.0,0.0003402]],[[90352.0,0.0001702],[90356.0,0.221348],[90359.0,0.221339],[90361.0,0.221336],[90372.0,0.00821924]]]
["bitfinex","BTCUSD",1741306013521,[[90351.0,0.002],[90350.0,0.330559],[90345.0,0.0759],[90317.0,0.025],[90316.0,0.025]],[[90352.0,0.0001702],[90361.0,0.221336],[90372.0,0.00821924],[90381.0,0.02167173],[90390.0,0.025]]]
["bitfinex","BTCUSD",1741306013719,[[90351.0,0.223358],[90350.0,0.330559],[90345.0,0.0759],[90339.0,0.221388],[90317.0,0.025]],[[90352.0,0.0001702],[90357.0,0.221346],[90361.0,0.221336],[90364.0,0.231189],[90372.0,0.00821924]]]
["bitfinex","BTCUSD",1741306014139,[[90351.0,0.221358],[90350.0,0.330559],[90345.0,0.0759],[90344.0,0.270275],[90339.0,0.221388]],[[90352.0,0.0001702],[90357.0,0.221346],[90360.0,0.221338],[90364.0,0.231189],[90372.0,0.00821924]]]
["bitfinex","BTCUSD",1741306014351,[[90351.0,0.221358],[90350.0,0.332559],[90345.0,0.0759],[90344.0,0.270275],[90339.0,0.221388]],[[90352.0,0.0001702],[90357.0,0.221346],[90360.0,0.221338],[90364.0,0.231189],[90372.0,0.00821924]]]
["bitfinex","BTCUSD",1741306014691,[[90351.0,0.221358],[90350.0,0.332559],[90346.0,0.22137],[90345.0,0.0759],[90344.0,0.0489]],[[90352.0,0.0001702],[90357.0,0.221346],[90360.0,0.221338],[90364.0,0.231189],[90372.0,0.00821924]]]
["bitfinex","BTCUSD",1741306015074,[[90351.0,0.221358],[90350.0,0.332559],[90346.0,0.22137],[90345.0,0.0759],[90344.0,0.0489]],[[90352.0,0.0001702],[90360.0,0.221338],[90364.0,0.231189],[90372.0,0.00821924],[92500.0,0.00039]]]
["bitfinex","BTCUSD",1741306015278,[[90351.0,0.221358],[90350.0,0.332559],[90346.0,0.22137],[90345.0,0.0759],[90344.0,0.0489]],[[90352.0,0.0001702],[90358.0,0.221343],[90360.0,0.221338],[90364.0,0.231189],[90372.0,0.00821924]]]
["bitfinex","BTCUSD",1741306015702,[[90351.0,0.221358],[90350.0,0.330559],[90346.0,0.22137],[90345.0,0.0759],[90344.0,0.0489]],[[90352.0,0.0001702],[90358.0,0.221343],[90360.0,0.221338],[90364.0,0.231189],[90372.0,0.00821924]]]
["bitfinex","BTCUSD",1741306015907,[[90351.0,0.221358],[90350.0,0.330559],[90346.0,0.22137],[90345.0,0.0759],[90344.0,0.0489]],[[90352.0,0.0001702],[90359.0,0.221339],[90360.0,0.221338],[90364.0,0.231189],[90372.0,0.00821924]]]
["bitfinex","BTCUSD",1741306016102,[[90351.0,0.223358],[90350.0,0.330559],[90346.0,0.22137],[90345.0,0.0759],[90344.0,0.0489]],[[90352.0,0.0001702],[90358.0,0.221343],[90360.0,0.221338],[90364.0,0.231189],[90372.0,0.00821924]]]
["bitfinex","BTCUSD",1741306016307,[[90351.0,0.221358],[90350.0,0.330559],[90346.0,0.22137],[90345.0,0.0759],[90344.0,0.0489]],[[90352.0,0.0001702],[90358.0,0.221343],[90360.0,0.221338],[90364.0,0.231189],[90372.0,0.00821924]]]
["bitfinex","BTCUSD",1741306016753,[[90351.0,0.224358],[90350.0,0.330559],[90346.0,0.22137],[90345.0,0.0759],[90344.0,0.0489]],[[90352.0,0.0001702],[90358.0,0.221343],[90360.0,0.221338],[90364.0,0.231189],[90372.0,0.00821924]]]
["bitfinex","BTCUSD",1741306017344,[[90351.0,0.224358],[90350.0,0.330559],[90347.0,0.221366],[90345.0,0.0759],[90344.0,0.0489]],[[90352.0,0.0001702],[90360.0,0.221338],[90363.0,0.221331],[90364.0,0.231189],[90372.0,0.00821924]]]
["bitfinex","BTCUSD",1741306017547,[[90351.0,0.003],[90350.0,0.330559],[90347.0,0.221366],[90345.0,0.0759],[90344.0,0.0489]],[[90352.0,0.0001702],[90360.0,0.221338],[90364.0,0.009861],[90372.0,0.00821924],[90388.0,0.025]]]
["bitfinex","BTCUSD",1741306017783,[[90351.0,0.003],[90350.0,0.330559],[90347.0,0.221366],[90345.0,0.0759],[90344.0,0.270275]],[[90352.0,0.0001702],[90356.0,0.221348],[90359.0,0.00090898],[90360.0,0.221338],[90364.0,0.009861]]]
["bitfinex","BTCUSD",1741306017932,[[90351.0,0.003],[90350.0,0.330559],[90347.0,0.221366],[90345.0,0.0759],[90344.0,0.270275]],[[90352.0,0.0001702],[90356.0,0.221348],[90360.0,0.221338],[90364.0,0.009861],[91426.0,0.00498433]]]
["bitfinex","BTCUSD",1741306018155,[[90351.0,0.003],[90350.0,0.330559],[90347.0,0.221366],[90345.0,0.0759],[90344.0,0.270275]],[[90352.0,0.0001702],[90356.0,0.221348],[90360.0,0.221338],[90364.0,0.009861],[90419.0,0.0001702]]]
["bitfinex","BTCUSD",1741306018516,[[90351.0,0.003],[90350.0,0.330559],[90347.0,0.221366],[90345.0,0.0759],[90344.0,0.270275]],[[90352.0,0.0001702],[90356.0,0.221348],[90360.0,0.221338],[90364.0,0.009861],[90419.0,0.0501702]]]
["bitfinex","BTCUSD",1741306018725,[[90351.0,0.003],[90350.0,0.330559],[90347.0,0.221366],[90345.0,0.0759],[90344.0,0.270275]],[[90352.0,0.0001702],[90356.0,0.221348],[90359.0,0.221341],[90363.0,0.22133],[90364.0,0.009861]]]
["bitfinex","BTCUSD",1741306019126,[[90351.0,0.224358],[90350.0,0.330559],[90347.0,0.221366],[90345.0,0.0759],[90344.0,0.270275]],[[90352.0,0.0001702],[90358.0,0.221341],[90359.0,0.221341],[90362.0,0.221333],[90364.0,0.009861]]]
["bitfinex","BTCUSD",1741306019425,[[90351.0,0.224358],[90350.0,0.330559],[90345.0,0.0759],[90344.0,0.0489],[90338.0,0.377588]],[[90352.0,0.0001702],[90358.0,0.221341],[90362.0,0.221333],[90364.0,0.009861],[90419.0,0.0001702]]]
["bitfinex","BTCUSD",1741306019631,[[90351.0,0.224358],[90350.0,0.330559],[90346.0,0.221369],[90345.0,0.0759],[90344.0,0.0489]],[[90352.0,0.0001702],[90358.0,0.221341],[90361.0,0.221335],[90364.0,0.009861],[90419.0,0.0501702]]]
["bitfinex","BTCUSD",1741306019819,[[90351.0,0.003],[90350.0,0.551918],[90346.0,0.221369],[90345.0,0.0759],[90344.0,0.0489]],[[90352.0,0.0001702],[90357.0,0.221344],[90358.0,0.221341],[90361.0,0.221335],[90364.0,0.009861]]]
["bitfinex","BTCUSD",1741306020006,[[90351.0,0.003],[90350.0,0.1092],[90349.0,0.221363],[90346.0,0.221369],[90345.0,0.0759]],[[90352.0,0.0001702],[90355.0,0.221351],[90358.0,0.221342],[90361.0,0.221335],[90364.0,0.009861]]]
["bitfinex","BTCUSD",1741306020215,[[90351.0,0.003],[90340.0,0.0003402],[90338.0,0.1562],[90333.0,0.0467],[90330.0,0.32151171]],[[90352.0,0.2215262],[90354.0,0.00090898],[90358.0,0.0785],[90361.0,0.221335],[90364.0,0.009861]]]
["bitfinex","BTCUSD",1741306020435,[[90351.0,0.003],[90340.0,0.0003402],[90338.0,0.1562],[90337.0,0.0007411],[90335.0,0.10868]],[[90352.0,0.2215262],[90354.0,0.221353],[90356.0,0.221349],[90358.0,0.0785],[90361.0,0.221335]]]
["bitfinex","BTCUSD",1741306020607,[[90351.0,0.003],[90343.0,0.221377],[90340.0,0.0003402],[90338.0,0.1562],[90337.0,0.2221321]],[[90352.0,0.2215262],[90354.0,0.221353],[90356.0,0.221349],[90358.0,0.0785],[90361.0,0.221335]]]
["bitfinex","BTCUSD",1741306020815,[[90351.0,0.003],[90340.0,0.0003402],[90338.0,0.1562],[90337.0,0.0007411],[90333.0,0.268102]],[[90352.0,0.2215262],[90354.0,0.221353],[90356.0,0.221349],[90361.0,0.221335],[90365.0,0.19088]]]
["bitfinex","BTCUSD",1741306021015,[[90351.0,0.003],[90346.0,0.221369],[90340.0,0.0003402],[90338.0,0.1562],[90337.0,0.0007411]],[[90352.0,0.2215262],[90355.0,0.22135],[90359.0,0.221339],[90361.0,0.221335],[90365.0,0.19088]]]
["bitfinex","BTCUSD",1741306021238,[[90351.0,0.224358],[90347.0,0.221368],[90340.0,0.24385191],[90338.0,0.1562],[90337.0,0.0007411]],[[90352.0,0.0001702],[90361.0,0.221335],[90365.0,0.10868],[90376.0,0.00175937],[90381.0,0.02167173]]]
["bitfinex","BTCUSD",1741306021411,[[90351.0,0.003],[90349.0,0.221362],[90347.0,0.221368],[90343.0,0.221377],[90340.0,0.24385191]],[[90352.0,0.0001702],[90356.0,0.221347],[90358.0,0.221342],[90360.0,0.00090898],[90361.0,0.221335]]]
["bitfinex","BTCUSD",1741306021616,[[90351.0,0.224358],[90350.0,0.330041],[90347.0,0.221368],[90344.0,0.221375],[90340.0,0.24385191]],[[90352.0,0.0001702],[90365.0,0.3],[90388.0,0.331903],[90390.0,0.025],[90400.0,0.4981553]]]
["bitfinex","BTCUSD",1741306021817,[[90351.0,0.224358],[90350.0,0.330041],[90348.0,0.0759],[90347.0,0.221368],[90344.0,0.221375]],[[90352.0,0.0001702],[90360.0,0.442676],[90364.0,0.01076998],[90365.0,0.3],[90375.0,0.10868]]]
["bitfinex","BTCUSD",1741306022018,[[90351.0,0.224358],[90350.0,0.330041],[90348.0,0.0759],[90347.0,0.221368],[90343.0,0.221377]],[[90352.0,0.0001702],[90359.0,0.00090898],[90371.0,0.30351],[90375.0,0.10868],[90381.0,0.00175937]]]
["bitfinex","BTCUSD",1741306022220,[[90351.0,0.224358],[90350.0,0.330041],[90348.0,0.0759],[90347.0,0.221368],[90343.0,0.221377]],[[90352.0,0.0001702],[90364.0,0.221327],[90370.0,0.00266835],[90371.0,0.22131],[90375.0,0.10868]]]
["bitfinex","BTCUSD",1741306022570,[[90351.0,0.224358],[90350.0,0.330041],[90349.0,0.00984212],[90348.0,0.0759],[90347.0,0.221368]],[[90352.0,0.0001702],[90360.0,0.221338],[90362.0,0.221333],[90368.0,0.009697],[90370.0,0.00175937]]]
["bitfinex","BTCUSD",1741306022763,[[90351.0,0.224358],[90350.0,0.330041],[90349.0,0.00984212],[90348.0,0.0759],[90347.0,0.221368]],[[90352.0,0.0001702],[90362.0,0.221333],[90365.0,0.221325],[90368.0,0.009697],[90370.0,0.00175937]]]
["bitfinex","BTCUSD",1741306022922,[[90351.0,0.224358],[90350.0,0.330041],[90349.0,0.00984212],[90348.0,0.0759],[90347.0,0.221368]],[[90352.0,0.0001702],[90361.0,0.221335],[90368.0,0.231015],[90370.0,0.30175937],[90388.0,0.331903]]]
["bitfinex","BTCUSD",1741306023110,[[90351.0,0.224358],[90350.0,0.330041],[90349.0,0.00984212],[90348.0,0.0759],[90347.0,0.221368]],[[90352.0,0.0001702],[90361.0,0.221335],[90367.0,0.00175937],[90368.0,0.231015],[90388.0,0.331903]]]
["bitfinex","BTCUSD",1741306023311,[[90351.0,0.224358],[90350.0,0.330041],[90349.0,0.00984212],[90348.0,0.0759],[90347.0,0.221368]],[[90352.0,0.0001702],[90359.0,0.22134],[90360.0,0.00090898],[90361.0,0.221335],[90364.0,0.221327]]]
["bitfinex","BTCUSD",1741306023552,[[90351.0,0.224358],[90350.0,0.330041],[90349.0,0.00984212],[90348.0,0.0759],[90347.0,0.221368]],[[90352.0,0.0001702],[90359.0,0.22134],[90361.0,0.221335],[90364.0,0.221327],[90370.0,0.00175937]]]
["bitfinex","BTCUSD",1741306023793,[[90351.0,0.003],[90350.0,0.330041],[90348.0,0.0759],[90347.0,0.221368],[90346.0,0.02251925]],[[90352.0,0.0001702],[90356.0,0.221346],[90358.0,0.22225098],[90362.0,0.221333],[90368.0,0.231014]]]
["bitfinex","BTCUSD",1741306023997,[[90351.0,0.224358],[90350.0,0.330041],[90348.0,0.0759],[90347.0,0.221368],[90346.0,0.02251925]],[[90352.0,0.0001702],[90360.0,0.221337],[90362.0,0.221333],[90368.0,0.009697],[90373.0,0.01007013]]]
["bitfinex","BTCUSD",1741306024199,[[90351.0,0.224358],[90350.0,0.330041],[90348.0,0.0759],[90347.0,0.221368],[90346.0,0.02251925]],[[90352.0,0.0001702],[90362.0,0.221333],[90368.0,0.009697],[90373.0,0.01007013]]]
["bitfinex","BTCUSD",1741306024200,[[90351.0,0.224358],[90350.0,0.330041],[90349.0,0.00989281],[90348.0,0.0759],[90347.0,0.221368]],[[90352.0,0.0001702],[90362.0,0.221333],[90368.0,0.009697],[90373.0,0.01007013],[90422.0,0.59729248]]]
["bitfinex","BTCUSD",1741306024329,[[90351.0,0.224358],[90350.0,0.330041],[90349.0,0.00989281],[90348.0,0.0759],[90347.0,0.221368]],[[90352.0,0.0001702],[90361.0,0.221334],[90362.0,0.221333],[90366.0,0.221324],[90368.0,0.009697]]]
["bitfinex","BTCUSD",1741306024529,[[90351.0,0.224358],[90350.0,0.330041],[90349.0,0.00989281],[90348.0,0.0759],[90347.0,0.221368]],[[90352.0,0.0001702],[90362.0,0.221333],[90366.0,0.221324],[90368.0,0.009697]]]
["bitfinex","BTCUSD",1741306024530,[[90351.0,0.224358],[90350.0,0.330041],[90349.0,0.00989281],[90348.0,0.0759],[90347.0,0.221368]],[[90352.0,0.0001702],[90360.0,0.221336],[90362.0,0.221333],[90366.0,0.221324],[90368.0,0.009697]]]
["bitfinex","BTCUSD",1741306024968,[[90351.0,0.224358],[90350.0,0.330041],[90348.0,0.0759],[90347.0,0.221368],[87738.0,0.00015455]],[[90352.0,0.0001702],[90359.0,0.221341],[90362.0,0.221333],[90368.0,0.009697],[90384.0,0.0223351]]]
["bitfinex","BTCUSD",1741306025171,[[90351.0,0.224358],[90350.0,0.330041],[90348.0,0.0759],[90347.0,0.221368],[87738.0,0.00015455]],[[90352.0,0.0001702],[90358.0,0.221342],[90361.0,0.221335],[90365.0,0.221326],[90368.0,0.009697]]]
["bitfinex","BTCUSD",1741306025431,[[90351.0,0.224358],[90350.0,0.10868],[90348.0,0.0759],[90347.0,0.221368],[90346.0,0.00976757]],[[90352.0,0.0001702],[90357.0,0.221344],[90358.0,0.221342],[90361.0,0.221335],[90365.0,0.221326]]]
["bitfinex","BTCUSD",1741306025854,[[90351.0,0.224358],[90350.0,0.10868],[90348.0,0.297265],[90346.0,0.00976757],[90341.0,0.01036087]],[[90352.0,0.0001702],[90357.0,0.221344],[90358.0,0.221342],[90363.0,0.22133],[90370.0,0.221312]]]
["bitfinex","BTCUSD",1741306026057,[[90351.0,0.224358],[90350.0,0.10868],[90346.0,0.00976757],[90341.0,0.01036087]],[[90352.0,0.0001702],[90363.0,0.22133],[90370.0,0.221312]]]
["bitfinex","BTCUSD",1741306026058,[[90351.0,0.003],[90350.0,0.10868],[90346.0,0.221369],[90342.0,0.0761],[90341.0,0.01036087]],[[90352.0,0.2215262],[90355.0,0.221349],[90388.0,0.442538],[90441.0,0.05515443],[90443.0,0.0001702]]]
["bitfinex","BTCUSD",1741306026269,[[90351.0,0.003],[90350.0,0.10868],[90342.0,0.0761],[90341.0,0.01036087],[90339.0,0.00998028]],[[90352.0,0.0001702],[90354.0,0.221351],[90365.0,0.221327],[90375.0,0.440631],[90382.0,0.3208]]]
["bitfinex","BTCUSD",1741306026462,[[90351.0,0.003],[90350.0,0.10868],[90342.0,0.0761],[90341.0,0.01036087],[90340.0,0.26573663]],[[90352.0,0.0001702],[90356.0,0.221347],[90358.0,0.221343],[90360.0,0.221338],[90365.0,0.221327]]]
["bitfinex","BTCUSD",1741306026671,[[90351.0,0.003],[90350.0,0.10868],[90349.0,0.221361],[90347.0,0.221366],[90342.0,0.0761]],[[90352.0,0.0001702],[90355.0,0.221349],[90358.0,0.221343],[90360.0,0.221338],[90365.0,0.221327]]]
["bitfinex","BTCUSD",1741306026903,[[90351.0,0.003],[90350.0,0.10868],[90347.0,0.221366],[90342.0,0.0761],[90341.0,0.23174387]],[[90352.0,0.0001702],[90354.0,0.221353],[90355.0,0.221349],[90360.0,0.221338],[90365.0,0.221327]]]
["bitfinex","BTCUSD",1741306027108,[[90351.0,0.003],[90350.0,0.10868],[90347.0,0.221366],[90342.0,0.0761],[90341.0,0.23174387]],[[90352.0,0.0001702],[90353.0,0.221354],[90355.0,0.221349],[90360.0,0.221338],[90365.0,0.221327]]]
["bitfinex","BTCUSD",1741306027311,[[90351.0,0.003],[90350.0,0.10868],[90345.0,0.221371],[90342.0,0.297479],[90341.0,0.01036087]],[[90352.0,0.2215262],[90354.0,0.221352],[90355.0,0.221349],[90365.0,0.221327],[90437.0,0.05524462]]]
["bitfinex","BTCUSD",1741306027524,[[90351.0,0.003],[90350.0,0.10868],[90340.0,0.02222492],[90339.0,0.3286],[90338.0,0.1562]],[[90352.0,0.2215262],[90354.0,0.221352],[90355.0,0.221349],[90359.0,0.221341],[90368.0,0.341674]]]
["bitfinex","BTCUSD",1741306027641,[[90351.0,0.003],[90340.0,0.02222492],[90339.0,0.3286],[90338.0,0.1562]],[[90352.0,0.2215262],[90354.0,0.221352],[90355.0,0.221349],[90359.0,0.221341],[90368.0,0.341674]]]
["bitfinex","BTCUSD",1741306027642,[[90351.0,0.003],[90340.0,0.0003402],[90339.0,0.3286],[90338.0,0.1562],[90332.0,0.221403]],[[90352.0,0.2215262],[90354.0,0.221352],[90355.0,0.221349],[90359.0,0.221341],[90368.0,0.341674]]]
["bitfinex","BTCUSD",1741306027850,[[90351.0,0.003],[90343.0,0.10852],[90340.0,0.0003402],[90339.0,0.3286],[90338.0,0.1562]],[[90352.0,0.2215262],[90354.0,0.221352],[90355.0,0.221349],[90356.0,0.0766],[90359.0,0.221341]]]
["bitfinex","BTCUSD",1741306028910,[[90351.0,0.003],[90340.0,0.0003402],[90339.0,0.3286],[90338.0,0.1562],[90325.0,0.22142]],[[90352.0,0.2701262],[90354.0,0.221352],[90355.0,0.221349],[90356.0,0.0766],[90359.0,0.221341]]]
["bitfinex","BTCUSD",1741306029110,[[90351.0,0.003],[90340.0,0.0003402],[90339.0,0.3286],[90338.0,0.1562],[90335.0,0.10856]],[[90352.0,0.2701262],[90354.0,0.221352],[90355.0,0.221349],[90356.0,0.0766],[90359.0,0.221341]]]
["bitfinex","BTCUSD",1741306029327,[[90351.0,0.003],[90340.0,0.0003402],[90338.0,0.1562],[90323.0,0.267726],[90322.0,0.10210263]],[[90352.0,0.2701262],[90354.0,0.221352],[90355.0,0.221349],[90356.0,0.0766],[90359.0,0.221341]]]
["bitfinex","BTCUSD",1741306029618,[[90351.0,0.003],[90340.0,0.0003402],[90338.0,0.1562],[90334.0,0.10856],[90326.0,0.221418]],[[90352.0,0.2701262],[90353.0,0.00175937],[90354.0,0.221352],[90355.0,0.221349],[90356.0,0.0766]]]
["bitfinex","BTCUSD",1741306030187,[[90351.0,0.003],[90340.0,0.0003402],[90338.0,0.1562],[90334.0,0.10856],[90326.0,0.221418]],[[90352.0,0.5701262],[90353.0,0.00175937],[90354.0,0.221352],[90355.0,0.221349],[90356.0,0.0766]]]
["bitfinex","BTCUSD",1741306030388,[[90351.0,0.003],[90340.0,0.0003402]],[[90352.0,0.5701262],[90353.0,0.00175937],[90354.0,0.221352],[90355.0,0.221349],[90356.0,0.0766]]]
["bitfinex","BTCUSD",1741306030389,[[90351.0,0.003],[90340.0,0.0003402],[90318.0,0.221439],[90317.0,0.15616],[90315.0,0.2217874]],[[90352.0,0.6786862],[90353.0,0.00175937],[90354.0,0.221352],[90355.0,0.221349],[90361.0,0.24351171]]]
["bitfinex","BTCUSD",1741306030614,[[90340.0,0.0003402],[90323.0,0.10856],[90317.0,0.15616],[90315.0,0.0003404],[90314.0,0.2217868]],[[90341.0,0.221383],[90343.0,0.22138],[90348.0,0.221367],[90352.0,0.26740923],[90354.0,0.332029]]]
["bitfinex","BTCUSD",1741306030802,[[90340.0,0.0003402],[90323.0,0.10856],[90317.0,0.15616],[90315.0,0.0003404],[90314.0,0.2217868]],[[90341.0,0.221383],[90343.0,0.22138],[90345.0,0.221375],[90348.0,0.221367],[90351.0,0.00175937]]]
["bitfinex","BTCUSD",1741306031354,[[90340.0,0.0003402],[90323.0,0.10856],[90317.0,0.15616],[90315.0,0.0003404],[90314.0,0.0003398]],[[90341.0,0.221383],[90343.0,0.22138],[90345.0,0.221375],[90348.0,0.221367],[90351.0,0.00175937]]]
["bitfinex","BTCUSD",1741306031871,[[90340.0,0.0003402],[90317.0,0.15616],[90315.0,0.0003404],[90314.0,0.0003398],[90310.0,0.47494899]],[[90341.0,0.330103],[90343.0,0.22138],[90345.0,0.221375],[90348.0,0.221367],[90351.0,0.00175937]]]
["bitfinex","BTCUSD",1741306032064,[[90340.0,0.0003402],[90317.0,0.26488],[90315.0,0.0003404],[90314.0,0.0003398],[90311.0,0.221456]],[[90341.0,0.412503],[90343.0,0.22138],[90345.0,0.221375],[90348.0,0.221367],[90351.0,0.00175937]]]
["bitfinex","BTCUSD",1741306032499,[[90340.0,0.0003402],[90317.0,0.26488],[90315.0,0.0003404],[90314.0,0.0003398],[90298.0,0.01454085]],[[90341.0,0.712503],[90343.0,0.22138],[90345.0,0.221375],[90348.0,0.221367],[90350.0,0.24351171]]]
["bitfinex","BTCUSD",1741306032724,[[90340.0,0.0003402],[90317.0,0.26488],[90315.0,0.0003404],[90314.0,0.0003398],[90303.0,0.221476]],[[90341.0,0.712503],[90343.0,0.22138],[90345.0,0.221375],[90348.0,0.221367],[90350.0,0.24351171]]]
["bitfinex","BTCUSD",1741306032875,[[90340.0,0.0003402],[90317.0,0.26488],[90315.0,0.0003404],[90314.0,0.0003398]],[[90341.0,0.712503],[90343.0,0.22138],[90345.0,0.221375],[90348.0,0.221367],[90350.0,0.24351171]]]
["bitfinex","BTCUSD",1741306032876,[[90340.0,0.0003402],[90317.0,0.26488],[90315.0,0.0003404],[90314.0,0.0003398],[90304.0,0.221473]],[[90341.0,0.712503],[90343.0,0.22138],[90345.0,0.221375],[90348.0,0.221367],[90350.0,0.24351171]]]
["bitfinex","BTCUSD",1741306033079,[[90340.0,0.0013402],[90317.0,0.26488],[90315.0,0.0003404],[90314.0,0.0003398],[90312.0,0.221454]],[[90341.0,0.712503],[90343.0,0.22138],[90345.0,0.221375],[90348.0,0.221367],[90350.0,0.24351171]]]
["bitfinex","BTCUSD",1741306033298,[[90340.0,0.0013402],[90317.0,0.26488],[90315.0,0.0003404],[90314.0,0.0003398],[90305.0,0.22147]],[[90341.0,0.712503],[90343.0,0.22138],[90345.0,0.221375],[90348.0,0.221367],[90350.0,0.24351171]]]
["bitfinex","BTCUSD",1741306033515,[[90340.0,0.0013402],[90317.0,0.26488],[90315.0,0.0003404],[90314.0,0.0003398],[90305.0,0.22147]],[[90341.0,0.74676779],[90343.0,0.22138],[90345.0,0.221375],[90348.0,0.221367],[90350.0,0.24351171]]]
["bitfinex","BTCUSD",1741306033959,[[90340.0,0.0003402],[90315.0,0.0003404],[90314.0,0.0003398],[90302.0,0.0793],[90299.0,0.1562]],[[90341.0,0.80038211],[90343.0,0.24638],[90345.0,0.221375],[90348.0,0.221367],[90350.0,0.26851171]]]
["bitfinex","BTCUSD",1741306034161,[[90315.0,0.0003404],[90314.0,0.0003398],[90299.0,0.1562],[90285.0,0.0764],[90280.0,0.24351171]],[[90316.0,0.521444],[90328.0,0.4224],[90329.0,0.332121],[90335.0,0.4428],[90338.0,0.025]]]
["bitfinex","BTCUSD",1741306034433,[[90315.0,0.00074078],[90314.0,0.0003398],[90299.0,0.1562],[90293.0,0.1089802],[90285.0,0.0764]],[[90316.0,0.521444],[90318.0,0.221441],[90319.0,0.10864],[90328.0,0.1224],[90329.0,0.332121]]]
["bitfinex","BTCUSD",1741306034655,[[90315.0,0.00074078],[90314.0,0.0003398],[90293.0,0.0003402],[90280.0,0.10872],[90279.0,0.02173275]],[[90316.0,0.521444],[90318.0,0.221441],[90319.0,0.10864],[90328.0,0.1224],[90329.0,0.332121]]]
["bitfinex","BTCUSD",1741306034656,[[90315.0,0.00074078],[90314.0,0.0003398],[90293.0,0.0003402],[90280.0,0.10872],[90279.0,0.02173275]],[[90316.0,0.596444],[90318.0,0.221441],[90319.0,0.10864],[90320.0,0.221436],[90323.0,0.221428]]]
["bitfinex","BTCUSD",1741306034855,[[90315.0,0.00074078],[90314.0,0.0003398],[90293.0,0.0003402],[90266.0,0.221566],[90247.0,0.025]],[[90316.0,0.63068178],[90318.0,0.221441],[90319.0,0.10864],[90320.0,0.221436],[90323.0,0.246428]]]
["bitfinex","BTCUSD",1741306035046,[[90315.0,0.00074078],[90314.0,0.0003398],[90293.0,0.0003402],[90283.0,0.10876],[90246.0,0.0003404]],[[90316.0,0.63068178],[90318.0,0.221441],[90319.0,0.10864],[90320.0,0.221436],[90321.0,0.025]]]
["bitfinex","BTCUSD",1741306035247,[[90315.0,7.8e-07],[90314.0,0.0003398],[90293.0,0.0003402],[90273.0,0.10872],[90260.0,0.24385191]],[[90316.0,0.63068178],[90318.0,0.221441],[90319.0,0.10864],[90320.0,0.221436]]]
["bitfinex","BTCUSD",1741306035248,[[90315.0,7.8e-07],[90314.0,0.0003398],[90293.0,0.0003402],[90273.0,0.10872],[90260.0,0.24385191]],[[90316.0,1.05123175],[90318.0,0.221441],[90319.0,0.10864],[90320.0,0.221436],[90327.0,0.0868]]]
["bitfinex","BTCUSD",1741306035445,[[90315.0,7.8e-07],[90314.0,0.0003398],[90293.0,0.0003402],[90274.0,0.221546],[90273.0,0.10872]],[[90316.0,1.0194035],[90317.0,0.00175937],[90318.0,0.221441],[90319.0,0.10864],[90320.0,0.221436]]]
["bitfinex","BTCUSD",1741306035656,[[90315.0,7.8e-07],[90314.0,0.0003398],[90293.0,0.0003402],[90291.0,0.221504],[90277.0,0.377738]],[[90316.0,1.02455729],[90317.0,0.00175937],[90318.0,0.221441],[90319.0,0.10864],[90320.0,0.221436]]]
["bitfinex","BTCUSD",1741306035805,[[90315.0,7.8e-07],[90314.0,0.0003398],[90293.0,0.0003402],[90288.0,0.221511],[90284.0,0.221522]],[[90316.0,0.99035353],[90317.0,0.00175937],[90318.0,0.221441],[90319.0,0.10864],[90320.0,0.246436]]]
["bitfinex","BTCUSD",1741306036009,[[90315.0,7.8e-07],[90314.0,0.0003398],[90293.0,0.0003402],[90288.0,0.221511],[90285.0,0.221519]],[[90316.0,0.99035353],[90317.0,0.00175937],[90318.0,0.221441],[90319.0,0.10864],[90320.0,0.246436]]]
["bitfinex","BTCUSD",1741306036208,[[90315.0,7.8e-07],[90314.0,0.0003398],[90293.0,0.0003402],[90288.0,0.221511],[90285.0,0.221519]],[[90316.0,1.01294299],[90317.0,0.00175937],[90318.0,0.221441],[90319.0,0.10864],[90320.0,0.246436]]]
["bitfinex","BTCUSD",1741306036444,[[90315.0,0.00500078],[90314.0,0.0003398],[90294.0,0.05255589],[90293.0,0.0003402],[90285.0,0.221519]],[[90316.0,1.01294299],[90318.0,0.221441],[90319.0,0.10864],[90320.0,0.246436]]]
["bitfinex","BTCUSD",1741306036445,[[90315.0,0.00500078],[90314.0,0.0003398],[90294.0,0.05255589],[90293.0,0.0003402],[90285.0,0.221519]],[[90316.0,1.01294299],[90318.0,0.221441],[90319.0,0.10864],[90320.0,0.246436],[90321.0,0.025]]]
["bitfinex","BTCUSD",1741306036717,[[90315.0,7.8e-07],[90314.0,0.0003398],[90294.0,0.05255589],[90293.0,0.0003402],[90285.0,0.221519]],[[90316.0,1.01294299],[90317.0,0.00175937],[90318.0,0.221441],[90319.0,0.10864],[90320.0,0.221436]]]
["bitfinex","BTCUSD",1741306036890,[[90315.0,7.8e-07],[90314.0,0.0003398],[90293.0,0.0003402],[90286.0,0.221516],[90282.0,0.221527]],[[90316.0,1.01294299],[90317.0,0.00175937],[90318.0,0.221441],[90319.0,0.10864],[90320.0,0.246436]]]
["bitfinex","BTCUSD",1741306037092,[[90315.0,7.8e-07],[90314.0,0.0003398],[90293.0,0.0003402],[90284.0,0.221522],[90282.0,0.221527]],[[90316.0,1.01294299],[90317.0,0.00175937],[90318.0,0.221441],[90319.0,0.10864],[90320.0,0.246436]]]
["bitfinex","BTCUSD",1741306037324,[[90315.0,7.8e-07],[90314.0,0.0003398],[90293.0,0.0003402],[90271.0,0.301152],[90265.0,0.221568]],[[90316.0,1.01294299],[90317.0,0.00175937],[90318.0,0.221441],[90319.0,0.13364],[90320.0,0.221436]]]
["bitfinex","BTCUSD",1741306037495,[[90315.0,7.8e-07],[90314.0,0.0003398],[90293.0,0.0003402],[90278.0,0.221537],[90271.0,0.301152]],[[90316.0,1.01294299],[90317.0,0.00175937],[90318.0,0.221441],[90319.0,0.13364],[90320.0,0.221436]]]
["bitfinex","BTCUSD",1741306037699,[[90315.0,7.8e-07],[90314.0,0.0003398],[90293.0,0.0003402],[90283.0,0.221523],[90271.0,0.301153]],[[90316.0,1.01294299],[90317.0,0.00175937],[90318.0,0.221441],[90320.0,0.221436],[90324.0,0.025]]]
["bitfinex","BTCUSD",1741306037836,[[90315.0,7.8e-07],[90314.0,0.0003398],[90293.0,0.0003402],[90271.0,0.301153]],[[90316.0,1.01294299],[90317.0,0.00175937],[90318.0,0.221441],[90320.0,0.221436]]]
["bitfinex","BTCUSD",1741306037837,[[90315.0,7.8e-07],[90314.0,0.0003398],[90294.0,0.221497],[90293.0,0.0003402],[90287.0,0.221515]],[[90316.0,1.12178299],[90317.0,0.00175937],[90318.0,0.221441],[90320.0,0.221436],[90326.0,0.025]]]
["bitfinex","BTCUSD",1741306038036,[[90315.0,7.8e-07],[90314.0,0.0003398],[90293.0,0.0003402],[90279.0,0.221533],[90272.0,0.221551]],[[90316.0,1.12178299],[90318.0,0.221441],[90320.0,0.221436],[90321.0,0.05],[90353.0,0.05]]]
["bitfinex","BTCUSD",1741306038236,[[90315.0,7.8e-07],[90314.0,0.0003398],[90293.0,0.0003402],[90279.0,0.221533],[90272.0,0.221551]],[[90316.0,1.1300934],[90318.0,0.221441],[90320.0,0.221436],[90321.0,0.05],[90329.0,0.36117097]]]
["bitfinex","BTCUSD",1741306038441,[[90315.0,7.8e-07],[90314.0,0.0003398],[90293.0,0.0003402],[90275.0,0.221543],[90272.0,0.221551]],[[90316.0,1.1300934],[90318.0,0.221441],[90320.0,0.221436],[90321.0,0.05],[90329.0,0.36117097]]]
["bitfinex","BTCUSD",1741306038639,[[90315.0,7.8e-07],[90314.0,0.0003398],[90293.0,0.0003402],[90269.0,0.550158],[90260.0,0.24385191]],[[90316.0,1.1300934],[90318.0,0.221441],[90320.0,0.221436],[90321.0,0.05],[90329.0,0.36117097]]]
["bitfinex","BTCUSD",1741306038841,[[90314.0,5.8e-07],[90293.0,0.0003402],[90263.0,0.17410654],[90260.0,0.24385191],[90259.0,0.1565402]],[[90316.0,1.1300934],[90318.0,0.221441],[90320.0,0.221436],[90329.0,0.36117097]]]
["bitfinex","BTCUSD",1741306038842,[[90314.0,5.8e-07],[90293.0,0.0003402],[90263.0,0.17410654],[90260.0,0.24385191],[90259.0,0.1565402]],[[90315.0,0.56098785],[90316.0,1.2418934],[90317.0,0.00175937],[90318.0,0.221441],[90320.0,0.1562]]]
["bitfinex","BTCUSD",1741306039049,[[90293.0,0.0003402],[90263.0,0.09910654],[90260.0,0.0003402],[90259.0,0.1565402],[90255.0,0.02164397]],[[90294.0,0.521498],[90300.0,0.025],[90304.0,0.221474],[90305.0,0.1481],[90307.0,0.3322]]]
["bitfinex","BTCUSD",1741306039247,[[90293.0,0.00074018],[90263.0,0.09910654],[90260.0,0.0003402],[90259.0,0.1565402],[90257.0,0.10884]],[[90294.0,0.96564785],[90296.0,0.221495],[90298.0,0.24649],[90300.0,0.025],[90303.0,0.24351171]]]
["bitfinex","BTCUSD",1741306039449,[[90293.0,0.00074018],[90263.0,0.09910654],[90260.0,0.0003402],[90259.0,0.1565402],[90257.0,0.10884]],[[90294.0,1.10998589],[90296.0,0.221495],[90297.0,0.025],[90298.0,0.22149],[90303.0,0.24351171]]]
["bitfinex","BTCUSD",1741306039648,[[90293.0,0.00074018],[90263.0,0.09910654],[90260.0,0.0003402],[90259.0,0.1565402],[90257.0,0.10884]],[[90294.0,1.12734506],[90296.0,0.221495],[90297.0,0.025],[90298.0,0.22149],[90303.0,0.24351171]]]
["bitfinex","BTCUSD",1741306039854,[[90293.0,0.00074018],[90263.0,0.09910654],[90260.0,0.0003402],[90259.0,0.1565402]],[[90294.0,1.12734506],[90296.0,0.221495],[90297.0,0.025],[90298.0,0.22149],[90303.0,0.24351171]]]
["bitfinex","BTCUSD",1741306039855,[[90293.0,0.00074018],[90263.0,0.09910654],[90260.0,0.0003402],[90259.0,0.2219222],[90250.0,0.10896]],[[90294.0,1.12734506],[90296.0,0.221495],[90297.0,0.025],[90298.0,0.22149],[90303.0,0.24351171]]]
["bitfinex","BTCUSD",1741306040103,[[90293.0,0.00074018],[90263.0,0.09910654],[90260.0,0.0003402],[90259.0,0.0003402],[90250.0,0.10896]],[[90294.0,1.12734506],[90296.0,0.221495],[90297.0,0.025],[90298.0,0.22149],[90303.0,0.24351171]]]
["bitfinex","BTCUSD",1741306040278,[[90293.0,1.8e-07],[90263.0,0.09910654],[90260.0,0.0003402],[90259.0,0.0003402],[90250.0,0.10896]],[[90294.0,1.32888506],[90295.0,0.00175937],[90296.0,0.246495],[90298.0,0.22149],[90303.0,0.48702342]]]
["bitfinex","BTCUSD",1741306040475,[[90263.0,0.09910654],[90260.0,0.0003402],[90259.0,0.0003402],[90250.0,0.10896],[90216.0,0.332535]],[[90264.0,0.221572],[90277.0,0.3],[90279.0,0.332303],[90289.0,0.05],[90291.0,0.443014]]]
["bitfinex","BTCUSD",1741306040682,[[90263.0,0.09910654],[90260.0,0.0003402],[90259.0,0.0003402],[90216.0,0.332535]],[[90264.0,0.221572],[90277.0,0.3],[90279.0,0.332303],[90289.0,0.05],[90291.0,0.443014]]]
["bitfinex","BTCUSD",1741306040683,[[90263.0,0.09950598],[90260.0,0.0003402],[90259.0,0.0003402],[90249.0,0.0003402],[90234.0,0.01032991]],[[90264.0,0.221572],[90266.0,0.221568],[90270.0,0.10892],[90275.0,0.02703792],[90276.0,0.02886786]]]
["bitfinex","BTCUSD",1741306040859,[[90263.0,0.00039944],[90260.0,0.0003402],[90259.0,0.0003402],[90249.0,0.0003402],[90244.0,0.10892]],[[90269.0,0.3],[90270.0,0.10892],[90275.0,0.02703792],[90276.0,0.02886786],[90294.0,0.28234]]]
["bitfinex","BTCUSD",1741306041076,[[90263.0,0.00039944],[90260.0,0.0003402],[90259.0,0.0003402],[90257.0,0.221588],[90249.0,0.0003402]],[[90268.0,0.00090898],[90269.0,0.3],[90270.0,0.10892],[90275.0,0.02703792],[90276.0,0.25041086]]]
["bitfinex","BTCUSD",1741306041259,[[90263.0,0.00039944],[90260.0,0.0003402],[90259.0,0.0003402],[90249.0,0.2219482],[90141.0,0.0078]],[[90268.0,0.22247098],[90269.0,0.3],[90270.0,0.10892],[90272.0,0.221554],[90275.0,0.02703792]]]
["bitfinex","BTCUSD",1741306041459,[[90263.0,0.00039944],[90260.0,0.0003402],[90259.0,0.0003402],[90253.0,0.221936],[90249.0,0.0003402]],[[90267.0,0.221565],[90269.0,0.3],[90270.0,0.330479],[90274.0,0.221549],[90275.0,0.02703792]]]
["bitfinex","BTCUSD",1741306041667,[[90263.0,0.00039944],[90260.0,0.0003402],[90259.0,0.0003402],[90253.0,0.00034],[90249.0,0.0003402]],[[90264.0,0.221572],[90266.0,0.00090898],[90269.0,0.3],[90270.0,0.10892],[90271.0,0.01033297]]]
["bitfinex","BTCUSD",1741306041885,[[90263.0,0.00039944],[90260.0,0.0003402],[90259.0,0.0003402],[90253.0,0.00034],[90249.0,0.0003402]],[[90264.0,0.221572],[90268.0,0.221563],[90269.0,0.3],[90270.0,0.10892],[90271.0,0.01033297]]]
["bitfinex","BTCUSD",1741306042097,[[90263.0,0.00039944],[90260.0,0.0003402],[90259.0,0.0003402],[90253.0,0.00034],[90249.0,0.2219472]],[[90264.0,0.221572],[90266.0,0.221568],[90268.0,0.221563],[90269.0,0.3],[90270.0,0.10892]]]
["bitfinex","BTCUSD",1741306042293,[[90263.0,0.00039944],[90260.0,0.0003402],[90259.0,0.0003402],[90253.0,0.00034],[90249.0,0.0003402]],[[90268.0,0.221563],[90269.0,0.3],[90270.0,0.10892],[90271.0,0.23188897],[90315.0,0.01630022]]]
["bitfinex","BTCUSD",1741306042539,[[90263.0,0.00039944],[90260.0,0.0003402],[90259.0,0.0003402],[90253.0,0.00034],[90250.0,0.221606]],[[90264.0,0.221572],[90267.0,0.00090898],[90269.0,0.3],[90270.0,0.330479],[90271.0,0.01033297]]]
["bitfinex","BTCUSD",1741306042741,[[90263.0,0.00039944],[90260.0,0.0003402],[90259.0,0.0003402],[90253.0,0.00034],[90247.0,0.1088]],[[90264.0,0.221572],[90265.0,0.221572],[90268.0,0.221563],[90269.0,0.3],[90270.0,0.330479]]]
["bitfinex","BTCUSD",1741306042960,[[90263.0,0.00039944],[90260.0,0.0003402],[90259.0,0.0003402],[90253.0,0.00034],[90241.0,0.23124]],[[90264.0,0.221572],[90265.0,0.221572],[90268.0,0.221563],[90269.0,0.3],[90270.0,0.330479]]]
["bitfinex","BTCUSD",1741306043112,[[90263.0,0.00039944],[90260.0,0.0003402],[90259.0,0.0003402],[90253.0,0.00034],[90241.0,0.26508]],[[90264.0,0.55315487],[90265.0,0.221572],[90268.0,0.221563],[90270.0,0.330479],[90273.0,0.24351171]]]
["bitfinex","BTCUSD",1741306043312,[[90263.0,0.00539944],[90260.0,0.0003402],[90259.0,0.0003402],[90253.0,0.00034],[90241.0,0.26508]],[[90264.0,0.55315487],[90265.0,0.221572],[90268.0,0.221563],[90269.0,0.0466],[90270.0,0.330479]]]
["bitfinex","BTCUSD",1741306043514,[[90263.0,0.00539944],[90260.0,0.0003402],[90259.0,0.0003402],[90253.0,0.00034],[90224.0,0.09944694]],[[90264.0,0.55315487],[90265.0,0.221572],[90268.0,0.221563],[90269.0,0.0466],[90270.0,0.330479]]]
["bitfinex","BTCUSD",1741306043715,[[90263.0,0.00539944],[90260.0,0.0003402],[90259.0,0.0003402],[90253.0,0.00034],[90230.0,0.330533]],[[90264.0,0.55315487],[90265.0,0.221572],[90268.0,0.221563],[90269.0,0.0466],[90270.0,0.330479]]]
["bitfinex","BTCUSD",1741306043898,[[90263.0,0.00539944],[90260.0,0.0003402],[90259.0,0.0003402],[90253.0,0.00034],[90230.0,0.10888]],[[90264.0,0.55315487],[90265.0,0.221572],[90268.0,0.221563],[90269.0,0.0716],[90270.0,0.330479]]]
["bitfinex","BTCUSD",1741306044097,[[90263.0,0.00539944],[90260.0,0.0003402],[90259.0,0.0003402],[90253.0,0.00034],[90224.0,0.17984694]],[[90264.0,0.98996666],[90265.0,0.246572],[90268.0,0.221563],[90269.0,0.0466],[90270.0,0.330479]]]
["bitfinex","BTCUSD",1741306044297,[[90263.0,0.00539944],[90260.0,0.0003402],[90259.0,0.0003402],[90253.0,0.00034],[90224.0,0.09944694]],[[90264.0,1.13190751],[90265.0,0.221572],[90268.0,0.221563],[90269.0,0.20288],[90270.0,0.330479]]]
["bitfinex","BTCUSD",1741306044500,[[90259.0,0.0003402],[90253.0,0.00034],[90224.0,0.09944694]],[[90264.0,1.13190751],[90268.0,0.221563],[90269.0,0.20288],[90270.0,0.330479]]]
["bitfinex","BTCUSD",1741306044501,[[90259.0,4e-07],[90253.0,0.00034],[90224.0,0.09944694],[90208.0,0.221708],[90205.0,0.221716]],[[90260.0,0.571582],[90261.0,0.521579],[90263.0,0.28019479],[90264.0,0.55220229],[90268.0,0.221563]]]
["bitfinex","BTCUSD",1741306044702,[[90259.0,1.9e-07],[90253.0,0.00034],[90224.0,0.09944694],[90205.0,0.221716],[90183.0,0.025]],[[90260.0,0.63190299],[90261.0,0.221579],[90263.0,0.221574],[90264.0,0.44256165],[90268.0,0.221563]]]
["bitfinex","BTCUSD",1741306044877,[[90259.0,1.9e-07],[90253.0,0.00034],[90224.0,0.09944694],[90214.0,0.221694],[90211.0,0.0484]],[[90260.0,0.96724384],[90261.0,0.221579],[90263.0,0.221574],[90264.0,0.12176165],[90268.0,0.221563]]]
["bitfinex","BTCUSD",1741306045097,[[90253.0,0.00030019],[90224.0,0.09944694],[90207.0,0.109],[90204.0,0.0817],[90200.0,0.24351171]],[[90260.0,0.96724384],[90261.0,0.221579],[90264.0,0.12176165],[90268.0,0.221563]]]
["bitfinex","BTCUSD",1741306045098,[[90253.0,0.00030019],[90224.0,0.09944694],[90207.0,0.109],[90204.0,0.0817],[90200.0,0.24351171]],[[90254.0,0.546596],[90256.0,0.221593],[90257.0,0.025],[90258.0,0.221588],[90259.0,0.0315237]]]
["bitfinex","BTCUSD",1741306045295,[[90253.0,0.00069761],[90224.0,0.09944694],[90207.0,0.109],[90204.0,0.0817],[90200.0,0.24351171]],[[90254.0,0.655596],[90256.0,0.221593],[90257.0,0.025],[90258.0,0.221588],[90260.0,0.42940998]]]
["bitfinex","BTCUSD",1741306045499,[[90253.0,0.00069761],[90224.0,0.09944694],[90218.0,0.221683],[90207.0,0.109],[90205.0,0.01005904]],[[90254.0,0.74776024],[90256.0,0.221593],[90257.0,0.025],[90258.0,0.221588],[90259.0,0.00175937]]]
["bitfinex","BTCUSD",1741306045722,[[90253.0,0.00052925],[90224.0,0.09944694],[90218.0,0.221683],[90207.0,0.109],[90205.0,0.01005904]],[[90254.0,0.74776024],[90256.0,0.221593],[90257.0,0.025],[90258.0,0.221588],[90260.0,0.32255937]]]
["bitfinex","BTCUSD",1741306045942,[[90253.0,0.00052925],[90224.0,0.0003404],[90219.0,0.22168],[90218.0,0.221683],[90215.0,0.221692]],[[90254.0,0.74776024],[90256.0,0.221593],[90257.0,0.025],[90258.0,0.221588],[90259.0,0.00175937]]]
["bitfinex","BTCUSD",1741306046152,[[90253.0,0.00052925],[90224.0,0.0003404],[90222.0,0.221674],[90207.0,0.109],[90186.0,0.443525]],[[90254.0,0.74776024],[90256.0,0.221593],[90257.0,0.025],[90258.0,0.221588],[90259.0,0.00175937]]]
["bitfinex","BTCUSD",1741306046373,[[90253.0,0.00052925],[90224.0,0.0003404],[90220.0,0.221679],[90207.0,0.109],[90186.0,0.443525]],[[90254.0,0.64796331],[90255.0,0.025],[90256.0,0.221593],[90257.0,0.025],[90258.0,0.221588]]]
["bitfinex","BTCUSD",1741306046515,[[90253.0,0.00052925],[90224.0,0.2220104],[90220.0,0.221679],[90207.0,0.109],[90190.0,0.3]],[[90254.0,0.65196331],[90255.0,0.025],[90256.0,0.221593],[90257.0,0.025],[90258.0,0.221588]]]
["bitfinex","BTCUSD",1741306046709,[[90253.0,0.00052925],[90224.0,0.0003404],[90212.0,0.221697],[90210.0,0.24351171],[90207.0,0.109]],[[90254.0,0.65196331],[90256.0,0.221593],[90257.0,0.05],[90258.0,0.221588],[90264.0,0.1072208]]]
["bitfinex","BTCUSD",1741306046984,[[90253.0,0.00052925],[90224.0,0.0003404],[90210.0,0.24351171],[90207.0,0.109],[90205.0,0.00993786]],[[90254.0,0.65196331],[90256.0,0.221593],[90257.0,0.025],[90258.0,0.246588],[90264.0,0.1072208]]]
["bitfinex","BTCUSD",1741306047187,[[90253.0,0.00052925],[90224.0,0.2220094],[90210.0,0.24351171]],[[90254.0,0.65196331],[90256.0,0.221593],[90257.0,0.025],[90258.0,0.246588],[90264.0,0.1072208]]]
["bitfinex","BTCUSD",1741306047188,[[90253.0,0.00052925],[90224.0,0.2220094],[90220.0,0.221678],[90218.0,0.10924],[90210.0,0.24351171]],[[90254.0,0.65196331],[90256.0,0.221593],[90257.0,0.025],[90258.0,0.246588],[90264.0,0.1072208]]]
["bitfinex","BTCUSD",1741306047390,[[90253.0,0.00052925],[90224.0,0.0003404],[90218.0,0.330923],[90210.0,0.24351171],[90209.0,0.221705]],[[90254.0,0.65196331],[90256.0,0.221593],[90257.0,0.025],[90258.0,0.246588],[90264.0,0.1072208]]]
["bitfinex","BTCUSD",1741306047583,[[90253.0,0.00052925],[90224.0,0.0003404],[90220.0,0.221679],[90218.0,0.330923],[90210.0,0.24351171]],[[90254.0,0.65196331],[90256.0,0.221593],[90257.0,0.025],[90258.0,0.246588],[90264.0,0.1072208]]]
["bitfinex","BTCUSD",1741306048006,[[90253.0,0.00052925],[90224.0,0.0003404],[90223.0,0.2220098],[90218.0,0.10924],[90210.0,0.24351171]],[[90254.0,0.65196331],[90256.0,0.221593],[90257.0,0.025],[90258.0,0.221588],[90262.0,0.025]]]
["bitfinex","BTCUSD",1741306048183,[[90253.0,0.00052925],[90224.0,0.0003404],[90223.0,0.0003398],[90221.0,0.221676],[90218.0,0.10924]],[[90254.0,0.65196331],[90256.0,0.221593],[90258.0,0.221588],[90260.0,0.3458],[90261.0,0.246579]]]
["bitfinex","BTCUSD",1741306048405,[[90253.0,0.00052925],[90224.0,0.0003404],[90223.0,0.0003398],[90222.0,0.221674],[90218.0,0.10924]],[[90254.0,0.65196331],[90256.0,0.221593],[90258.0,0.246588],[90260.0,0.3458],[90261.0,0.221579]]]
["bitfinex","BTCUSD",1741306048639,[[90253.0,0.00052925],[90224.0,0.0003404],[90223.0,0.0003398],[90222.0,0.221674],[90218.0,0.10924]],[[90254.0,0.65196331],[90256.0,0.221593],[90258.0,0.221588],[90260.0,0.3458],[90261.0,0.221579]]]
["bitfinex","BTCUSD",1741306048915,[[90253.0,0.00052925],[90224.0,0.0003404],[90223.0,0.0003398],[90222.0,0.221674],[90218.0,0.10924]],[[90254.0,0.65196331],[90256.0,0.221593],[90258.0,0.246588],[90259.0,0.025],[90260.0,0.3208]]]
["bitfinex","BTCUSD",1741306049093,[[90253.0,0.00052925],[90224.0,0.2220104],[90223.0,0.0003398],[90222.0,0.221674],[90218.0,0.10924]],[[90254.0,0.65196331],[90256.0,0.221593],[90258.0,0.246588],[90259.0,0.025],[90260.0,0.3208]]]
["bitfinex","BTCUSD",1741306049315,[[90253.0,0.00052925],[90225.0,0.221667],[90224.0,0.0003404],[90223.0,0.0003398],[90222.0,0.221674]],[[90254.0,0.65196331],[90256.0,0.221593],[90258.0,0.246588],[90260.0,0.3208],[90264.0,0.1322208]]]
["bitfinex","BTCUSD",1741306049549,[[90253.0,0.00052925],[90225.0,0.221667],[90224.0,0.0003404],[90223.0,0.0003398],[90222.0,0.221674]],[[90254.0,0.65196331],[90256.0,0.221593],[90258.0,0.221588],[90260.0,0.3458],[90261.0,0.246579]]]
["bitfinex","BTCUSD",1741306049784,[[90253.0,0.00052925],[90230.0,0.0809],[90224.0,0.0003404],[90223.0,0.0003398],[90220.0,0.24351171]],[[90254.0,0.54296331],[90256.0,0.221593],[90258.0,0.221588],[90260.0,0.3208],[90261.0,0.246579]]]
["bitfinex","BTCUSD",1741306050015,[[90253.0,0.00052925],[90239.0,0.221632],[90233.0,0.221648],[90230.0,0.0809],[90229.0,0.221657]],[[90254.0,0.64804331],[90256.0,0.221593],[90259.0,0.221586],[90260.0,0.3208],[90264.0,0.1072208]]]
["bitfinex","BTCUSD",1741306050255,[[90253.0,0.00052925],[90230.0,0.32441171],[90229.0,0.10908],[90210.0,0.24351171],[90208.0,0.01454085]],[[90254.0,0.13144731],[90260.0,0.3208],[90264.0,0.00813052],[90270.0,0.025],[90271.0,0.09713297]]]
["bitfinex","BTCUSD",1741306050397,[[90253.0,0.00052925],[90250.0,0.221604],[90244.0,0.221618],[90230.0,0.32441171],[90229.0,0.10908]],[[90254.0,0.005],[90259.0,0.00090898],[90261.0,0.10912],[90264.0,0.22970452],[90267.0,0.3208]]]
["bitfinex","BTCUSD",1741306050608,[[90253.0,0.00052925],[90252.0,0.2219414],[90241.0,0.330748],[90230.0,0.32441171],[90228.0,0.15632]],[[90259.0,0.00090898],[90267.0,0.3208]]]
["bitfinex","BTCUSD",1741306050609,[[90253.0,0.00052925],[90252.0,0.2219414],[90241.0,0.330748],[90230.0,0.32441171],[90228.0,0.15632]],[[90259.0,0.00090898],[90263.0,0.00175937],[90267.0,0.3208],[90269.0,0.221561],[90271.0,0.01033297]]]
["bitfinex","BTCUSD",1741306050808,[[90253.0,0.22212825],[90252.0,0.0003404],[90251.0,0.221602],[90241.0,0.10912],[90240.0,0.24351171]],[[90254.0,0.003],[90266.0,0.00266835],[90274.0,0.3208],[90283.0,0.0868],[90286.0,0.221518]]]
["bitfinex","BTCUSD",1741306051015,[[90253.0,0.29752825],[90252.0,0.0003404],[90251.0,0.221602],[90248.0,0.22161],[90246.0,0.2219554]],[[90254.0,0.003],[90266.0,0.00090898],[90273.0,0.00175937],[90274.0,0.3208],[90279.0,0.221536]]]
["bitfinex","BTCUSD",1741306051233,[[90253.0,0.29752825],[90252.0,0.0003404],[90251.0,0.221602],[90248.0,0.22161],[90246.0,0.2219554]],[[90254.0,0.003],[90270.0,0.3],[90272.0,0.00090898],[90273.0,0.00175937],[90274.0,0.33080194]]]
["bitfinex","BTCUSD",1741306051413,[[90253.0,0.29752825],[90252.0,0.0003404],[90251.0,0.221602],[90248.0,0.22161],[90246.0,0.2219554]],[[90254.0,0.003],[90269.0,0.00266835],[90270.0,0.3],[90274.0,0.33080194],[90456.0,0.4]]]
["bitfinex","BTCUSD",1741306051613,[[90253.0,0.29752825],[90252.0,0.0003404],[90251.0,0.221602],[90248.0,0.22161],[90246.0,0.2219554]],[[90254.0,0.003],[90268.0,0.221564],[90269.0,0.00266835],[90270.0,0.221559],[90273.0,0.3]]]
["bitfinex","BTCUSD",1741306051814,[[90253.0,0.29752825],[90252.0,0.0003404],[90251.0,0.221602],[90248.0,0.22161],[90246.0,0.2219554]],[[90254.0,0.003],[90267.0,0.00266835],[90268.0,0.221564],[90270.0,0.221559],[90283.0,0.308326]]]
["bitfinex","BTCUSD",1741306052013,[[90253.0,0.29752825],[90252.0,0.0003404],[90251.0,0.221602],[90248.0,0.22161],[90246.0,0.2219554]],[[90254.0,0.003],[90267.0,0.22423335],[90270.0,0.221559],[90283.0,0.308326],[90319.0,0.05]]]
["bitfinex","BTCUSD",1741306052305,[[90253.0,0.29752825],[90252.0,0.0003404],[90251.0,0.221602],[90248.0,0.22161],[90246.0,0.0003404]],[[90265.0,0.221569],[90266.0,0.00175937],[90267.0,0.221565],[90275.0,0.10912],[90280.0,0.221534]]]
["bitfinex","BTCUSD",1741306052641,[[90253.0,0.18496925],[90252.0,0.0003404],[90250.0,0.221606],[90246.0,0.0003404],[90243.0,0.221622]],[[90254.0,0.002],[90264.0,0.00090898],[90268.0,0.221562],[90273.0,0.30175937],[90280.0,0.221534]]]
["bitfinex","BTCUSD",1741306052832,[[90253.0,0.18496925],[90252.0,0.0003404],[90250.0,0.221606],[90246.0,0.0003404],[90243.0,0.221622]],[[90264.0,0.00090898],[90267.0,0.00175937],[90268.0,0.221562],[90273.0,0.3],[90277.0,0.10904]]]
["bitfinex","BTCUSD",1741306053030,[[90253.0,0.40656825],[90252.0,0.0003404],[90250.0,0.221606],[90247.0,0.221612],[90246.0,0.0003404]],[[90264.0,0.00090898],[90265.0,0.221571],[90267.0,0.00175937],[90268.0,0.221562],[90272.0,0.221553]]]
["bitfinex","BTCUSD",1741306053341,[[90253.0,0.18896925],[90252.0,0.0003404],[90247.0,0.221612],[90246.0,0.0003404],[87697.0,0.41141529]],[[90263.0,0.00175937],[90264.0,0.00090898],[90265.0,0.221571],[90268.0,0.221562],[90272.0,0.221553]]]
["bitfinex","BTCUSD",1741306053552,[[90254.0,0.221596],[90253.0,0.18896925],[90252.0,0.0003404],[90251.0,0.221603],[90247.0,0.221612]],[[90262.0,0.00090898],[90265.0,0.221571],[90268.0,0.221562],[90271.0,0.00175937],[90272.0,0.221553]]]
["bitfinex","BTCUSD",1741306053772,[[90253.0,0.18896925],[90252.0,0.0003404],[90251.0,0.221602],[90248.0,0.221609],[90238.0,0.221635]],[[90262.0,0.00090898],[90266.0,0.00175937],[90267.0,0.221566],[90269.0,0.3],[90270.0,0.221558]]]
["bitfinex","BTCUSD",1741306053981,[[90253.0,0.00052925],[90252.0,0.0003404],[90244.0,0.10896],[90243.0,0.0774],[90230.0,0.24351171]],[[90254.0,0.221596],[90256.0,0.221593],[90262.0,0.00090898],[90266.0,0.00175937],[90269.0,0.3]]]
["bitfinex","BTCUSD",1741306054182,[[90253.0,0.00052925],[90252.0,0.0003404],[90244.0,0.10896],[90243.0,0.0774],[90230.0,0.24351171]],[[90254.0,0.221596],[90256.0,0.221593],[90269.0,0.3]]]
["bitfinex","BTCUSD",1741306054183,[[90253.0,0.00052925],[90252.0,0.0003404],[90244.0,0.10896],[90243.0,0.0774],[90236.0,0.221641]],[[90254.0,0.221596],[90256.0,0.221593],[90258.0,0.221589],[90268.0,0.00175937],[90269.0,0.3]]]
["bitfinex","BTCUSD",1741306054333,[[90253.0,0.00052925],[90252.0,0.0003404],[90244.0,0.10896],[90243.0,0.0774],[90227.0,0.01007732]],[[90254.0,0.221596],[90256.0,0.221593],[90258.0,0.221589],[90261.0,0.221579],[90268.0,0.00175937]]]
["bitfinex","BTCUSD",1741306054543,[[90253.0,0.00052925],[90252.0,0.0003404],[90244.0,0.10896],[90243.0,0.0774],[90239.0,0.221633]],[[90254.0,0.221596],[90256.0,0.221593],[90258.0,0.221589],[90261.0,0.221579],[90268.0,0.00175937]]]
["bitfinex","BTCUSD",1741306054874,[[90253.0,0.00052925],[90252.0,0.0003404],[90244.0,0.10896],[90243.0,0.0774],[90240.0,0.24351171]],[[90261.0,0.3],[90268.0,0.00175937],[90273.0,0.3],[90275.0,0.0256558],[90284.0,0.05]]]
["bitfinex","BTCUSD",1741306055249,[[90253.0,0.00052925],[90252.0,0.0003404],[90244.0,0.10896],[90243.0,0.0774],[90240.0,0.24351171]],[[90260.0,0.00090898],[90267.0,0.3],[90272.0,0.00175937],[90275.0,0.0256558],[90279.0,0.025]]]
["bitfinex","BTCUSD",1741306055424,[[90255.0,0.221594],[90253.0,0.00152925],[90252.0,0.0003404],[90244.0,0.10896],[90243.0,0.0774]],[[90266.0,0.00266835],[90273.0,0.3],[90275.0,0.0256558],[90277.0,0.330582],[90285.0,0.025]]]
["bitfinex","BTCUSD",1741306055627,[[90256.0,0.221591],[90253.0,0.00052925],[90252.0,0.0003404],[90244.0,0.10896],[90243.0,0.0774]],[[90266.0,0.30266835],[90267.0,0.221566],[90271.0,0.221555],[90273.0,0.521551],[90275.0,0.0256558]]]
["bitfinex","BTCUSD",1741306055783,[[90253.0,0.00052925],[90252.0,0.0003404],[90249.0,0.2219482],[90244.0,0.10896],[90243.0,0.0774]],[[90263.0,0.221576],[90266.0,0.52332737],[90267.0,0.221566],[90275.0,0.0256558],[90284.0,0.025]]]
["bitfinex","BTCUSD",1741306055983,[[90253.0,0.00452925],[90252.0,0.0003404],[90249.0,0.2219482],[90246.0,0.2219544],[90244.0,0.10896]],[[90261.0,0.221579],[90262.0,0.00266835],[90263.0,0.221576],[90266.0,0.3],[90267.0,0.221566]]]
["bitfinex","BTCUSD",1741306056283,[[90253.0,0.00052925],[90252.0,0.0003404],[90249.0,0.2219482],[90246.0,0.0003404],[90244.0,0.10896]],[[90260.0,0.00266835],[90266.0,0.3],[90285.0,0.025],[90517.0,0.23452],[91020.0,60.0]]]
["bitfinex","BTCUSD",1741306056520,[[90253.0,0.22512825],[90252.0,0.0003404],[90249.0,0.2219482],[90246.0,0.0003404],[90244.0,0.10896]],[[90260.0,0.00090898],[90266.0,0.3],[90268.0,0.221563],[90269.0,0.221561],[90273.0,0.22331037]]]
["bitfinex","BTCUSD",1741306056718,[[90255.0,0.221592],[90253.0,0.00352925],[90252.0,0.0003404],[90249.0,0.2219482],[90246.0,0.0003404]],[[90260.0,0.0001703],[90265.0,0.00175937],[90268.0,0.3],[90269.0,0.221561],[90288.0,0.0469389]]]
["bitfinex","BTCUSD",1741306056949,[[90257.0,0.221587],[90255.0,0.221592],[90253.0,0.00052925],[90252.0,0.0003404],[90250.0,0.221604]],[[90260.0,0.0001703],[90264.0,0.00090898],[90267.0,0.00175937],[90268.0,0.3],[90269.0,0.221561]]]
["bitfinex","BTCUSD",1741306057151,[[90259.0,0.221584],[90257.0,0.221587],[90255.0,0.221592],[90253.0,0.00252925],[90252.0,0.0003404]],[[90260.0,0.0001703],[90266.0,0.00090898],[90267.0,0.00175937],[90268.0,0.3],[90289.0,0.0823]]]
["bitfinex","BTCUSD",1741306057398,[[90259.0,0.221584],[90258.0,0.10888],[90257.0,0.221587],[90255.0,0.221592],[90253.0,0.00252925]],[[90260.0,0.0001703],[90266.0,0.00090898],[90274.0,0.3208],[90282.0,0.22153],[90291.0,0.00175937]]]
["bitfinex","BTCUSD",1741306057721,[[90258.0,0.10888],[90257.0,0.221587],[90253.0,0.00252925],[90226.0,0.025],[90225.0,0.025]],[[90260.0,0.0001703],[90273.0,0.00090898],[90274.0,0.542347],[90279.0,0.01035112],[90283.0,0.09503613]]]
["bitfinex","BTCUSD",1741306057894,[[90258.0,0.10888],[90253.0,0.00252925],[90252.0,0.2219394],[90248.0,0.268509],[90225.0,0.025]],[[90260.0,0.0001703],[90266.0,0.221567],[90272.0,0.00175937],[90273.0,0.00090898],[90274.0,0.3208]]]
["bitfinex","BTCUSD",1741306058196,[[90258.0,0.10888],[90254.0,0.221595],[90253.0,0.00252925],[90252.0,0.2219394],[90248.0,0.268509]],[[90260.0,0.0001703],[90265.0,0.00090898],[90266.0,0.221567],[90272.0,0.221552],[90273.0,0.00175937]]]
["bitfinex","BTCUSD",1741306058356,[[90258.0,0.10888],[90253.0,0.00252925],[90252.0,0.0003404],[90248.0,0.268509],[90228.0,0.15632]],[[90260.0,0.0001703],[90265.0,0.00090898],[90271.0,0.00175937],[90272.0,0.221552],[90278.0,0.221539]]]
["bitfinex","BTCUSD",1741306058555,[[90258.0,0.10888],[90254.0,0.221595],[90253.0,0.00052925],[90252.0,0.0003404],[90251.0,0.221602]],[[90260.0,0.0001703],[90265.0,0.22157],[90270.0,0.00090898],[90271.0,0.00175937],[90272.0,0.221552]]]
["bitfinex","BTCUSD",1741306058735,[[90259.0,0.221584],[90258.0,0.10888],[90253.0,0.00252925],[90252.0,0.0003404],[90251.0,0.221601]],[[90260.0,0.0001703],[90271.0,0.00175937]]]
["bitfinex","BTCUSD",1741306058736,[[90259.0,0.221584],[90258.0,0.10888],[90253.0,0.00252925],[90252.0,0.0003404],[90251.0,0.221601]],[[90260.0,0.0001703],[90264.0,0.00090898],[90271.0,0.00175937],[90276.0,0.221542],[90292.0,0.0173638]]]
["bitfinex","BTCUSD",1741306058938,[[90258.0,0.10888],[90257.0,0.221587],[90253.0,0.00252925],[90252.0,0.0003404],[90251.0,0.221601]],[[90260.0,0.0001703],[90270.0,0.00090898],[90273.0,0.00175937],[90292.0,0.0173638],[90294.0,0.0736]]]
["bitfinex","BTCUSD",1741306059192,[[90259.0,0.221584],[90258.0,0.10888],[90257.0,0.221587],[90253.0,0.22212625],[90252.0,0.0003404]],[[90260.0,0.0001703],[90270.0,0.00090898],[90273.0,0.00175937],[90277.0,0.221542],[90282.0,0.221529]]]
["bitfinex","BTCUSD",1741306059361,[[90258.0,0.330465],[90257.0,0.221587],[90253.0,0.22212625],[90252.0,0.0003404],[89620.0,60.07]],[[90260.0,0.0001703],[90269.0,0.22156],[90270.0,0.00090898],[90273.0,0.00175937],[90282.0,0.221529]]]
["bitfinex","BTCUSD",1741306059583,[[90258.0,0.335466],[90257.0,0.221587],[90253.0,0.22212625],[90252.0,0.0003404],[90097.0,0.4]],[[90260.0,0.0001703],[90268.0,0.00090898],[90269.0,0.22156],[90271.0,0.221556],[90275.0,0.221545]]]
["bitfinex","BTCUSD",1741306059765,[[90258.0,0.330465],[90257.0,0.221587],[90253.0,0.22212625],[90252.0,0.0003404],[90146.0,0.07368148]],[[90260.0,0.0001703],[90267.0,0.00175937],[90268.0,0.00090898],[90269.0,0.22156],[90271.0,0.221556]]]
["bitfinex","BTCUSD",1741306060183,[[90258.0,0.10888],[90257.0,0.221587],[90253.0,0.22212625],[90252.0,0.0003404],[90146.0,0.07368148]],[[90260.0,0.0001703],[90266.0,0.00090898],[90268.0,0.00175937],[90271.0,0.221556],[90371.0,0.00012105]]]
["bitfinex","BTCUSD",1741306060403,[[90258.0,0.10888],[90253.0,0.00052925],[90252.0,0.0003404],[90246.0,0.0003404],[90224.0,0.4686774]],[[90260.0,0.0001703],[90266.0,0.00090898],[90268.0,0.221564],[90270.0,0.00175937],[90271.0,0.221556]]]
["bitfinex","BTCUSD",1741306060643,[[90259.0,0.221584],[90258.0,0.10888],[90255.0,0.221592],[90253.0,0.00052925],[90252.0,0.0003404]],[[90260.0,0.0001703],[90266.0,0.00090898],[90273.0,0.00175937],[90276.0,0.221543],[90285.0,0.3]]]
["bitfinex","BTCUSD",1741306060868,[[90259.0,0.298084],[90258.0,0.10888],[90257.0,0.221587],[90255.0,0.221592],[90253.0,0.22212725]],[[90260.0,0.0001703],[90272.0,0.00090898],[90273.0,0.00175937],[90278.0,0.221539],[90281.0,0.221531]]]
["bitfinex","BTCUSD",1741306061051,[[90259.0,0.298084],[90258.0,0.11288],[90257.0,0.221587],[90253.0,0.22212725],[90247.0,0.221613]],[[90260.0,0.0001703],[90272.0,0.22246298],[90273.0,0.00175937],[90279.0,0.23188812],[90281.0,0.221531]]]
["bitfinex","BTCUSD",1741306061249,[[90259.0,0.298084],[90258.0,0.11288],[90257.0,0.221587],[90254.0,0.221594],[90253.0,0.00052925]],[[90260.0,0.0001703],[90273.0,0.00175937],[90279.0,0.23188812],[90287.0,0.221517],[90352.0,0.0001702]]]
["bitfinex","BTCUSD",1741306061403,[[90259.0,0.298084],[90258.0,0.11288],[90257.0,0.221587],[90254.0,0.221594],[90253.0,0.00052925]],[[90260.0,0.0001703],[90272.0,0.00090898],[90273.0,0.00175937],[90276.0,0.221543],[90279.0,0.23188812]]]
["bitfinex","BTCUSD",1741306061618,[[90259.0,0.298084],[90258.0,0.11288],[90257.0,0.221587],[90254.0,0.221594],[90253.0,0.00052925]],[[90260.0,0.0001703],[90272.0,0.00090898],[90273.0,0.00175937],[90275.0,0.221545],[90279.0,0.23188812]]]
["bitfinex","BTCUSD",1741306061940,[[90259.0,0.298084],[90258.0,0.11288],[90257.0,0.221587],[90254.0,0.221594],[90253.0,0.00052925]],[[90260.0,0.0001703],[90272.0,0.22246198],[90273.0,0.00175937],[90275.0,0.221545],[90279.0,0.01035112]]]
["bitfinex","BTCUSD",1741306062157,[[90259.0,0.298084],[90258.0,0.11288],[90257.0,0.221587],[90255.0,0.221592],[90253.0,0.00052925]],[[90260.0,0.0001703],[90271.0,0.00175937],[90279.0,0.01035112]]]
["bitfinex","BTCUSD",1741306062158,[[90259.0,0.298084],[90258.0,0.11288],[90257.0,0.221587],[90255.0,0.221592],[90253.0,0.00052925]],[[90260.0,0.0001703],[90271.0,0.00175937],[90279.0,0.31035112],[90283.0,0.11699613],[90291.0,0.3208]]]
["bitfinex","BTCUSD",1741306062323,[[90259.0,0.298084],[90258.0,0.10888],[90257.0,0.221587],[90255.0,0.221592],[90253.0,0.00052925]],[[90260.0,0.0001703],[90270.0,0.00090898],[90273.0,0.00175937],[90277.0,0.3],[90278.0,0.221538]]]
["bitfinex","BTCUSD",1741306062522,[[90259.0,0.298084],[90258.0,0.11288],[90257.0,0.221587],[90255.0,0.221592],[90253.0,0.00052925]],[[90260.0,0.0001703],[90270.0,0.00090898],[90273.0,0.22155],[90276.0,0.00175937],[90277.0,0.3]]]
["bitfinex","BTCUSD",1741306062758,[[90259.0,0.298084],[90258.0,0.11288],[90257.0,0.221587],[90255.0,0.221592],[90253.0,0.00052925]],[[90260.0,0.0001703],[90270.0,0.00090898],[90273.0,0.22155],[90274.0,0.221549],[90276.0,0.00175937]]]
["bitfinex","BTCUSD",1741306062947,[[90259.0,0.298084],[90258.0,0.10888],[90257.0,0.221587],[90255.0,0.221592],[90253.0,0.00052925]],[[90260.0,0.0001703],[90270.0,0.00090898],[90272.0,0.00175937],[90274.0,0.221549],[90297.0,0.357238]]]
["bitfinex","BTCUSD",1741306063148,[[90259.0,0.302084],[90258.0,0.10888],[90257.0,0.221587],[90255.0,0.221592],[90253.0,0.00052925]],[[90260.0,0.0001703],[90270.0,0.00090898],[90273.0,0.22331137],[90274.0,0.221549],[90297.0,0.357238]]]
["bitfinex","BTCUSD",1741306063496,[[90259.0,0.302084],[90258.0,0.10888],[90257.0,0.221587],[90255.0,0.221592],[90253.0,0.00052925]],[[90260.0,0.0001703],[90273.0,0.22331137],[90274.0,0.221549],[90297.0,0.357238]]]
["bitfinex","BTCUSD",1741306073886,[[90249.0,8.5e-07],[90221.0,0.10828],[90211.0,0.3286],[90205.0,0.0782],[90202.0,0.0003404]],[[90250.0,0.246606],[90251.0,0.025],[90252.0,0.221603],[90253.0,0.3],[90254.0,0.39549554]]]
["bitfinex","BTCUSD",1741306132886,[[90155.0,8.575e-05],[90146.0,0.00034],[90134.0,0.221891],[90133.0,0.0001704],[90121.0,0.1579]],[[90156.0,0.52359637],[90157.0,0.629435],[90158.0,0.10928],[90159.0,0.221831],[90164.0,0.05]]]
["bitfinex","BTCUSD",1741306192298,[[90103.0,0.0788706],[90098.0,0.2221486],[90097.0,0.04562502],[90096.0,0.221983],[90086.0,0.222008]],[[90104.0,0.2233062],[90105.0,0.221964],[90111.0,0.23268036],[90118.0,0.00175937],[90125.0,0.3]]]
["bitfinex","BTCUSD",1741306252006,[[90132.0,1.26942187],[90131.0,0.221897],[90130.0,0.01057651],[90129.0,0.24436928],[90123.0,0.025]],[[90133.0,0.0003412],[90158.0,0.00210037],[90159.0,0.221832],[90161.0,0.221827],[90165.0,0.221816]]]
["bitfinex","BTCUSD",1741306284164,[[90133.0,0.2340641],[90132.0,0.22201902],[90129.0,0.330142],[90127.0,0.15652],[90124.0,0.221915]],[[90134.0,0.0010004],[90147.0,0.22186],[90148.0,0.00175937],[90149.0,0.221857],[90151.0,0.0791]]]
["bitfinex","BTCUSD",1741306347252,[[90596.0,0.00175937],[90583.0,1.5],[90562.0,0.0743],[90553.0,0.00838854],[90550.0,0.025]],[[90630.0,0.3],[90631.0,0.20226],[90637.0,0.025],[90639.0,0.025],[90640.0,0.35467148]]]
["bitfinex","BTCUSD",1741306351010,[[90537.0,0.00040353],[90535.0,0.220907],[90531.0,0.12372],[90517.0,0.15576],[90515.0,0.3]],[[90569.0,0.3],[90570.0,0.35467148],[90571.0,0.3],[90572.0,0.12372],[90579.0,0.05]]]
["bitfinex","BTCUSD",1741306392593,[[90880.0,0.13536],[90878.0,0.15536],[90864.0,0.00175937],[90862.0,0.01454085],[90855.0,0.025]],[[90900.0,0.00050538],[90902.0,0.0001699],[90921.0,0.13544],[90936.0,0.3],[90941.0,0.0352327]]]
["bitfinex","BTCUSD",1741306444744,[[91367.0,0.40943189],[91366.0,1.5],[91363.0,0.16708319]],[[91422.0,0.01714753],[91433.0,0.06534802],[91437.0,0.21873]]]
["bitfinex","BTCUSD",1741306473856,[[90811.0,0.025],[90805.0,0.18376],[90790.0,0.46106873],[90789.0,0.330435],[90779.0,0.15516]],[[90855.0,0.22013],[90856.0,0.00175937],[90859.0,0.18364],[90860.0,0.46106873],[90881.0,0.44014]]]
["bitfinex","BTCUSD",1741306513431,[[90336.0,0.02695335],[90291.0,7e-05],[90283.0,0.221524],[90278.0,0.00155005],[90273.0,0.025]],[[90337.0,0.45592],[90338.0,0.221391],[90340.0,0.221388],[90342.0,0.221381],[90347.0,0.22137]]]
["bitfinex","BTCUSD",1741306551611,[[89270.0,0.224038],[89262.0,0.224058],[89258.0,0.075],[89236.0,0.336185],[89220.0,0.56791909]],[[89300.0,0.224075],[89322.0,0.223909],[89350.0,0.56791909],[89355.0,0.025],[89365.0,0.15852]]]
["bitfinex","BTCUSD",1741306591881,[[88888.0,0.59396]],[[89010.0,0.56791909],[89060.0,0.0499]]]
["bitfinex","BTCUSD",1741306624854,[[88518.0,0.025],[88512.0,0.3],[88511.0,0.10789989],[88493.0,0.46120184],[88488.0,0.05]],[[88584.0,0.15295062],[88594.0,0.59728],[88630.0,0.225657],[88636.0,0.0868],[88658.0,0.0456]]]
["bitfinex","BTCUSD",1741306636555,[[88612.0,0.0001743],[88579.0,0.225785],[88534.0,0.025],[88529.0,0.03392],[88521.0,0.00090051]],[[88613.0,0.17543235],[88630.0,0.56791909],[88639.0,0.01768404],[88647.0,0.0868],[88649.0,0.03364612]]]
["bitfinex","BTCUSD",1741306674864,[[88803.0,0.025],[88800.0,0.56791909],[88786.0,0.2]],[[88930.0,0.56791909],[88940.0,0.10350653],[88947.0,0.224854],[88966.0,0.0488],[88989.0,0.43147012]]]
["bitfinex","BTCUSD",1741306710541,[[89000.0,0.0024724],[88950.0,0.56791909],[88946.0,0.025],[88931.0,0.0455],[88921.0,0.025]],[[89079.0,0.3],[89097.0,0.3],[89098.0,0.5942],[89102.0,0.15844],[89111.0,0.025]]]
["bitfinex","BTCUSD",1741306736836,[[88854.0,0.000169],[88815.0,0.225185],[88810.0,0.225197],[88793.0,0.00174524]],[[88855.0,0.01045457],[88862.0,0.22507],[88870.0,0.4802468],[88871.0,0.225046],[88912.0,0.3]]]
["bitfinex","BTCUSD",1741306789568,[[88570.0,0.00215721],[88568.0,0.15928],[88550.0,0.48491121],[88548.0,0.10789989],[88539.0,0.281]],[[88635.0,0.00157515],[88639.0,0.00032323],[88640.0,0.48491121],[88653.0,0.15928],[88661.0,0.4299]]]
["bitfinex","BTCUSD",1741306825801,[[87652.0,0.025],[87630.0,0.0362833],[87609.0,0.542426],[87588.0,0.7],[87572.0,2.854781]],[[87711.0,0.9584],[87720.0,2.89300793],[87722.0,0.0478],[87729.0,0.592],[87734.0,3.57691403]]]
["bitfinex","BTCUSD",1741306862650,[[87632.0,0.173334],[87631.0,0.14636],[87617.0,0.54896],[87616.0,0.28173507]],[[87702.0,0.00978514],[87732.0,0.19204],[87744.0,0.025],[87750.0,0.58987459],[87756.0,0.025]]]
["bitfinex","BTCUSD",1741306866256,[[87809.0,0.3],[87808.0,0.11360603],[87805.0,0.3],[87804.0,0.14632],[87802.0,0.5488]],[[87866.0,0.045],[87868.0,0.0789],[87879.0,7e-05],[87892.0,0.0262833],[87894.0,0.025]]]
["bitfinex","BTCUSD",1741306903389,[[87531.0,0.034325],[87510.0,0.128219],[87500.0,0.58987459],[87492.0,0.14632],[87488.0,0.025]],[[87616.0,0.14921855],[87617.0,0.0794],[87625.0,0.54872],[87631.0,0.025],[87632.0,0.025]]]
["bitfinex","BTCUSD",1741306942122,[[87543.0,0.3],[87542.0,0.228461],[87507.0,0.025],[87500.0,0.025],[87499.0,0.3]],[[87580.0,0.14672],[87593.0,0.55032],[87614.0,0.0783],[87615.0,0.025],[87620.0,0.58987459]]]
["bitfinex","BTCUSD",1741306981214,[[87203.0,0.14684],[87192.0,0.30590167]],[[87292.0,0.11360603],[87299.0,0.01311928],[87331.0,0.0746],[87339.0,0.3]]]
["bitfinex","BTCUSD",1741307020246,[[87256.0,0.08650156],[87219.0,0.03],[87214.0,0.01130551],[87211.0,0.034448],[87182.0,0.05]],[[87283.0,0.01369449],[87293.0,0.11651135],[87296.0,0.025],[87300.0,0.60040128],[87330.0,0.025]]]
["bitfinex","BTCUSD",1741307058103,[[87653.0,0.22817],[87641.0,0.3],[87616.0,0.41360603],[87615.0,0.00159753],[87600.0,0.60040128]],[[87655.0,2e-07],[87685.0,0.01787654],[87700.0,0.14697],[87702.0,0.0802],[87705.0,0.54988]]]
["bitfinex","BTCUSD",1741307099808,[[87555.0,0.00079202],[87528.0,0.3],[87526.0,0.0483],[87520.0,0.49711339],[87491.0,0.025]],[[87579.0,0.11360603],[87580.0,0.0001699],[87600.0,0.342468],[87609.0,0.14656],[87615.0,0.025]]]
["bitfinex","BTCUSD",1741307104520,[[87686.0,0.228086],[87661.0,0.3],[87651.0,0.756355],[87650.0,0.49711339],[87633.0,0.025]],[[87688.0,0.06399644],[87694.0,0.0144288],[87716.0,0.228009],[87721.0,0.227996],[87722.0,0.0003402]]]
["bitfinex","BTCUSD",1741307145699,[[87050.0,7e-05],[87031.0,0.229801],[87013.0,0.229849],[87000.0,0.001],[86987.0,0.00160891]],[[87051.0,0.08352919],[87056.0,0.14708],[87070.0,0.49711339],[87083.0,0.025],[87129.0,3.069336]]]
["bitfinex","BTCUSD",1741307186636,[[87014.0,0.01465927],[87000.0,0.001],[86988.0,0.229916],[86986.0,0.0001702],[86962.0,0.0001703]],[[87015.0,0.24134488],[87023.0,0.39414143],[87024.0,0.55196],[87031.0,0.05],[87033.0,0.49711339]]]
["bitfinex","BTCUSD",1741307237623,[[86895.0,0.00161055],[86894.0,0.0462],[86871.0,0.14752],[86862.0,0.025],[86861.0,0.00046018]],[[86918.0,0.025],[86950.0,0.49711339],[86957.0,0.14752],[86967.0,0.41360603]]]
["bitfinex","BTCUSD",1741307266419,[[86814.0,4e-07],[86804.0,0.2307402],[86800.0,0.230412],[86778.0,0.345706],[86770.0,1.5]],[[86850.0,0.49711339],[86859.0,0.3],[86863.0,0.025],[86868.0,0.03046018],[86876.0,0.1934]]]
["bitfinex","BTCUSD",1741307305899,[[87082.0,0.3],[87080.0,0.3],[87079.0,0.11360603],[87077.0,0.00206718],[87050.0,0.49711339]],[[87129.0,0.07611625],[87130.0,0.49711339],[87132.0,5e-07],[87150.0,0.55264],[87151.0,0.4116]]]
["bitfinex","BTCUSD",1741307348636,[[87221.0,0.14716],[87200.0,1.146776],[87192.0,0.0499],[87190.0,0.50583969],[87185.0,0.1023]],[[87268.0,0.0661972],[87270.0,0.4116],[87271.0,0.004329],[87274.0,0.0001692],[87280.0,0.49711339]]]
["bitfinex","BTCUSD",1741307356403,[[87254.0,0.00046018]],[[87284.0,5.8e-07],[87320.0,0.49711339],[87321.0,0.22904],[87325.0,0.4116],[87327.0,0.0001693]]]
["bitfinex","BTCUSD",1741307397190,[[87207.0,0.003],[87200.0,0.0063384],[87193.0,0.3],[87186.0,0.458788],[87185.0,0.025]],[[87259.0,0.00246018],[87270.0,0.57136923],[87271.0,0.343758],[87282.0,0.0251692],[87287.0,0.09193293]]]
["bitfinex","BTCUSD",1741307435719,[[86868.0,0.006231],[86859.0,0.0482],[86851.0,0.025],[86839.0,0.025],[86819.0,0.460724]],[[86957.0,0.11360603],[86963.0,0.26776]]]
["bitfinex","BTCUSD",1741307476799,[[86971.0,0.3],[86969.0,0.00160915],[86968.0,0.11406621],[86967.0,0.0001703],[86966.0,0.3]],[[87005.0,0.11360603],[87006.0,0.0003406],[87019.0,0.229835],[87030.0,1.00912877],[87047.0,0.1317]]]
["bitfinex","BTCUSD",1741307521006,[[87039.0,0.23972],[87030.0,0.06997428]],[[87096.0,0.3],[87098.0,0.0250002]]]
["bitfinex","BTCUSD",1741307560876,[[87193.0,0.11406621],[87189.0,0.22652],[87179.0,0.3],[87170.0,0.025],[87168.0,0.3004096]],[[87240.0,0.75146869],[87254.0,0.0793],[87265.0,0.025],[87267.0,0.034478],[87268.0,0.025]]]
["bitfinex","BTCUSD",1741307601071,[[87251.0,0.3],[87250.0,0.11360603],[87249.0,0.3],[87248.0,0.21416],[87244.0,0.05]],[[87286.0,9e-07],[87310.0,0.0001698],[87312.0,0.0487],[87339.0,0.025],[87340.0,0.343658]]]
["bitfinex","BTCUSD",1741307605520,[[87280.0,0.229146],[87264.0,0.00046018],[87259.0,0.11521016],[87258.0,0.21408],[87244.0,0.69848]],[[87286.0,9e-07],[87310.0,0.0001698],[87311.0,0.3],[87338.0,0.1065],[87350.0,0.0001698]]]
["bitfinex","BTCUSD",1741307648995,[[87095.0,6.9e-07],[87082.0,0.0003394],[87069.0,0.0100137],[87045.0,0.229765],[87035.0,0.00194853]],[[87096.0,0.529631],[87098.0,0.229626],[87101.0,0.22962],[87104.0,0.22961],[87105.0,0.75298306]]]
["bitfinex","BTCUSD",1741307705486,[[87117.0,0.00046018],[87102.0,0.0483],[87074.0,0.01166308],[87067.0,0.025],[87045.0,0.0003396]],[[87123.0,0.229561],[87150.0,0.57281115],[87153.0,0.2134],[87159.0,0.3],[87165.0,0.025]]]
["bitfinex","BTCUSD",1741307731607,[[87000.0,0.2306134],[86995.0,0.2302362],[86993.0,0.00034],[86991.0,0.229908],[86986.0,0.22992]],[[87001.0,0.03107197],[87015.0,0.229845],[87029.0,0.00046018],[87030.0,0.92220484],[87041.0,0.6316238]]]
["bitfinex","BTCUSD",1741307772204,[[86888.0,0.0463]],[[86927.0,0.230078],[86929.0,0.00046018],[86930.0,0.11360603],[86936.0,0.230054],[86938.0,0.025]]]
["bitfinex","BTCUSD",1741307811305,[[86283.0,0.0001711],[86280.0,0.005],[86264.0,0.00041735],[86232.0,0.347895],[86215.0,0.025]],[[86284.0,9.529e-05],[86304.0,0.477382],[86313.0,0.5564],[86321.0,0.372543],[86343.0,0.3]]]
["bitfinex","BTCUSD",1741307822874,[[86213.0,0.025],[86165.0,0.00046018],[86160.0,0.61863389],[86147.0,0.2],[86141.0,0.75689621]],[[86268.0,0.075],[86271.0,0.5391],[86272.0,0.0757],[86287.0,0.269],[86289.0,0.0491]]]
["bitfinex","BTCUSD",1741307853955,[[86291.0,0.00098211],[86270.0,0.17364]],[[86356.0,0.0792],[86357.0,0.0451],[86361.0,0.02048],[86368.0,0.55744]]]
["bitfinex","BTCUSD",1741307893865,[[86143.0,0.3],[86141.0,0.3],[86140.0,0.62173965],[86133.0,0.11360603],[86107.0,0.025]],[[86155.0,0.0791],[86176.0,0.00286],[86181.0,0.53334319],[86182.0,0.19884],[86187.0,0.790935]]]
["bitfinex","BTCUSD",1741307933685,[[85793.0,0.0001703],[85790.0,0.0163876],[85770.0,0.02],[85763.0,0.30009],[85760.0,0.233208]],[[85801.0,0.10493211],[85820.0,0.0020235],[85821.0,0.28122477],[85824.0,0.0822],[85830.0,0.64673965]]]
["bitfinex","BTCUSD",1741307973165,[[86134.0,0.3],[86133.0,0.11360603],[86112.0,0.025],[86107.0,0.025],[86100.0,0.62173965]],[[86149.0,0.000341],[86165.0,0.015244],[86170.0,0.0003404],[86178.0,0.00046018],[86191.0,0.28122477]]]
["bitfinex","BTCUSD",1741307995626,[[86129.0,0.3],[86128.0,0.11360603],[86125.0,0.23222],[86096.0,1.5],[86094.0,0.14896]],[[86148.0,0.00046018],[86161.0,0.232126],[86169.0,0.079],[86180.0,1.01814965],[86195.0,0.55868]]]
["bitfinex","BTCUSD",1741308051938,[[86232.0,0.42814688],[86229.0,0.31454085],[86228.0,0.25344],[86215.0,0.3],[86210.0,0.49966577]],[[86249.0,4.567e-05],[86250.0,0.0014798],[86255.0,0.013023],[86256.0,0.0001697],[86280.0,0.49966577]]]
["bitfinex","BTCUSD",1741308090850,[[86372.0,0.231556],[86366.0,0.231571],[86361.0,0.31454085],[86360.0,0.46014931],[86358.0,0.231593]],[[86397.0,0.0001695],[86398.0,0.231487],[86404.0,0.231471],[86410.0,0.61819004],[86416.0,0.15315997]]]
["bitfinex","BTCUSD",1741308132148,[[86297.0,0.0594531],[86294.0,0.0242],[86280.0,0.025],[86278.0,0.22724],[86271.0,0.0753]],[[86361.0,0.3]]]
["bitfinex","BTCUSD",1741308156586,[[86183.0,0.025],[86169.0,0.22356],[86166.0,0.232108],[86164.0,0.00046018],[86160.0,0.532123]],[[86184.0,0.232061],[86197.0,0.232026],[86198.0,0.0001701],[86214.0,0.01281427],[86215.0,0.22376]]]
["bitfinex","BTCUSD",1741308178313,[[86124.0,0.00046018],[86114.0,0.025],[86112.0,0.0242],[86095.0,0.0764392],[86092.0,0.034909]],[[86125.0,0.23222],[86129.0,0.23221],[86140.0,0.4843782],[86159.0,0.56977242],[86161.0,0.14892]]]
["bitfinex","BTCUSD",1741308218852,[[86175.0,0.232085],[86174.0,0.025],[86154.0,0.22304],[86151.0,0.0459],[86146.0,0.30046018]],[[86194.0,0.45967509]]]
["bitfinex","BTCUSD",1741308258660,[[86392.0,0.018],[86384.0,0.231523],[86379.0,0.231536],[86377.0,0.231543],[86372.0,0.22192]],[[86393.0,0.0001702],[86405.0,0.231468],[86409.0,0.2723],[86419.0,0.03127251],[86420.0,1.0419782]]]
["bitfinex","BTCUSD",1741308299961,[[86134.0,6.5e-07],[86112.0,7e-05],[86108.0,0.018],[86103.0,0.082007],[86096.0,0.00046018]],[[86135.0,0.232193],[86137.0,0.232189],[86139.0,0.232182],[86142.0,0.381014],[86144.0,0.55816]]]
["bitfinex","BTCUSD",1741308336266,[[85760.0,0.33504603],[85759.0,0.025],[85750.0,0.5093782],[85745.0,0.01454085],[85742.0,0.3]],[[85768.0,0.0003412],[85793.0,0.233121],[85803.0,0.00046018],[85805.0,0.1329],[85814.0,0.22144]]]
["bitfinex","BTCUSD",1741308379035,[[85421.0,0.14984],[85420.0,0.58280461],[85406.0,0.025],[85404.0,0.01173212],[85403.0,0.025]],[[85479.0,0.22148],[85481.0,0.00011],[85498.0,0.0474],[85499.0,0.14984]]]
["bitfinex","BTCUSD",1741308383911,[[85334.0,0.0001712],[85332.0,0.035218],[85310.0,0.58323205],[85307.0,0.0470422],[85301.0,0.025]],[[85406.0,0.0334143],[85408.0,0.025],[85412.0,0.3],[85413.0,0.2222],[85421.0,0.0003024]]]
["bitfinex","BTCUSD",1741308421358,[[85690.0,0.58280461],[85684.0,0.233414],[85667.0,0.00888605],[85665.0,0.025],[85632.0,0.025]],[[85707.0,0.233354],[85728.0,0.233298],[85729.0,0.26428],[85747.0,0.0475],[85759.0,0.14996]]]
["bitfinex","BTCUSD",1741308448188,[[85504.0,0.3],[85503.0,0.26492],[85496.0,0.01454085],[85495.0,0.035151],[85489.0,0.025]],[[85568.0,0.00046018],[85569.0,0.15012],[85580.0,0.0085],[85581.0,0.0003432],[85582.0,0.26392]]]
["bitfinex","BTCUSD",1741308499712,[[85841.0,0.00504645],[85828.0,0.3],[85827.0,0.11360603],[85821.0,0.3],[85814.0,0.24412]],[[85860.0,0.0001689],[85874.0,0.232901],[85877.0,0.00516027],[85880.0,0.58553917],[85894.0,0.58544]]]
["bitfinex","BTCUSD",1741308538926,[[85673.0,0.00504645],[85663.0,0.11360603],[85662.0,0.2286002],[85647.0,0.30008],[85643.0,0.02383718]],[[85695.0,0.233387],[85706.0,0.00516027],[85710.0,0.49341886],[85726.0,0.3],[85727.0,0.22984]]]
["bitfinex","BTCUSD",1741308579920,[[85537.0,0.0129392],[85536.0,0.233818],[85534.0,0.233824],[85532.0,0.233828],[85522.0,0.00010069]],[[85538.0,0.1498],[85569.0,0.56184],[85570.0,0.22384],[85580.0,0.49341886],[85587.0,0.0475]]]
["bitfinex","BTCUSD",1741308606811,[[85638.0,0.0757]],[[85677.0,0.233434],[85717.0,0.14964],[85718.0,0.3]]]
["bitfinex","BTCUSD",1741308621915,[[85587.0,0.00038634],[85586.0,0.2236],[85563.0,0.433416],[85549.0,0.025]],[[85641.0,0.5618],[85644.0,0.3734],[85648.0,0.02329365],[85649.0,0.0562]]]
["bitfinex","BTCUSD",1741308661896,[[85816.0,0.86962203],[85814.0,0.233061],[85811.0,0.233067],[85808.0,0.14956],[85807.0,0.233078]],[[85817.0,6e-07],[85838.0,0.0129392],[85846.0,0.0001696],[85860.0,0.0001689],[85868.0,0.232918]]]
["bitfinex","BTCUSD",1741308704098,[[85854.0,0.11360603],[85853.0,0.22378118],[85837.0,0.3],[85830.0,0.58970858],[85823.0,0.025]],[[85900.0,0.58970858],[85902.0,0.03766953],[85905.0,0.03119955],[85906.0,0.025],[85934.0,0.01099627]]]
["bitfinex","BTCUSD",1741308744090,[[85877.0,0.22088],[85861.0,0.11360603],[85858.0,0.0792],[85855.0,0.0003384],[85844.0,0.00046018]],[[85908.0,0.01454085],[85910.0,0.58970858],[85918.0,0.27358],[85919.0,0.0819],[85924.0,0.02499955]]]
["bitfinex","BTCUSD",1741308784379,[[85821.0,2e-07],[85806.0,0.233082],[85802.0,0.2334324],[85799.0,0.01175138],[85798.0,0.0811]],[[85823.0,0.233038],[85825.0,0.233032],[85827.0,0.233028],[85838.0,0.232997],[85850.0,0.58970858]]]
["bitfinex","BTCUSD",1741308828750,[[85623.0,0.0131091],[85619.0,0.0001701],[85609.0,0.233617],[85603.0,0.0003394],[85580.0,0.49587268]],[[85648.0,0.25425385],[85649.0,0.21916],[85650.0,0.233509],[85654.0,0.233497],[85656.0,0.25849155]]]
["bitfinex","BTCUSD",1741308870491,[[85290.0,0.21872],[85274.0,0.05417454],[85268.0,0.53899793],[85266.0,0.0233162],[85250.0,1.10048084]],[[85298.0,0.234473],[85300.0,1.0],[85301.0,0.234465],[85303.0,0.234459],[85306.0,0.234451]]]
["bitfinex","BTCUSD",1741308875148,[[85299.0,0.453109],[85290.0,0.49696084],[85283.0,0.02335616],[85275.0,0.05],[85274.0,0.00046018]],[[85300.0,1.0],[85340.0,0.02393436],[85351.0,0.3],[85360.0,0.49696084],[85361.0,0.21868]]]
["bitfinex","BTCUSD",1741308940302,[[85303.0,0.22908],[85298.0,0.007],[85294.0,0.0777],[85291.0,0.3],[85290.0,0.59423697]],[[85327.0,0.05366157],[85328.0,0.08940581],[85336.0,0.075],[85342.0,0.2440965],[85361.0,0.234299]]]
["bitfinex","BTCUSD",1741308951969,[[85341.0,0.456673],[85339.0,0.234359],[85336.0,0.234365],[85332.0,0.234376],[85330.0,0.59423697]],[[85342.0,0.0003405],[85374.0,0.07],[85376.0,0.02352748],[85401.0,0.22248],[85404.0,0.1504]]]
["bitfinex","BTCUSD",1741308992588,[[85533.0,0.11360603],[85530.0,0.56268],[85525.0,0.02388699],[85523.0,0.21768],[85521.0,0.01134509]],[[85554.0,0.0701696],[85555.0,0.0003392],[85600.0,0.59474777],[85603.0,0.025],[85604.0,0.004685]]]
["bitfinex","BTCUSD",1741309033165,[[85549.0,0.21708],[85533.0,0.11360603],[85527.0,0.00044075],[85525.0,0.14984],[85523.0,0.2341924]],[[85555.0,0.23377],[85585.0,0.03546204],[85590.0,0.49406795],[85593.0,0.025],[85597.0,0.035141]]]
["bitfinex","BTCUSD",1741309072815,[[85473.0,0.33040603],[85472.0,0.01085657],[85466.0,0.07051411]],[[85537.0,0.15],[85540.0,0.59736722]]]
["bitfinex","BTCUSD",1741309082274,[[85530.0,0.03357332],[85521.0,0.02308199],[85518.0,0.3],[85517.0,0.29246],[85497.0,0.025]],[[85551.0,0.03512661],[85577.0,0.00039736],[85578.0,0.3],[85579.0,0.15004],[85581.0,0.035145]]]
["bitfinex","BTCUSD",1741309118880,[[85686.0,0.01119537],[85671.0,0.21552],[85649.0,0.467018],[85647.0,0.05730099],[85640.0,0.54978549]],[[85709.0,0.3],[85720.0,0.47888549],[85737.0,0.21552],[85773.0,0.1236],[85791.0,0.05831402]]]
["bitfinex","BTCUSD",1741309159907,[[85662.0,0.0819],[85660.0,0.0463],[85651.0,0.21472],[85649.0,0.03410703],[85640.0,0.47888549]],[[85703.0,0.21472],[85710.0,0.50388549],[85713.0,0.008838],[85720.0,0.025],[85721.0,0.00039736]]]
["bitfinex","BTCUSD",1741309202327,[[85685.0,0.135746],[85670.0,0.47888549],[85667.0,0.02394191],[85664.0,0.17464],[85662.0,0.025]],[[85740.0,0.0486],[85751.0,0.035092],[85753.0,0.21352],[85758.0,0.025],[85760.0,0.47888549]]]
["bitfinex","BTCUSD",1741309248019,[[85612.0,0.0003396],[85611.0,0.21232],[85599.0,0.0003396],[85594.0,0.0003392],[85414.0,0.9037]],[[85642.0,0.03187295],[85645.0,0.05166075],[85649.0,0.0146309],[85660.0,0.59280738],[85673.0,0.3]]]
["bitfinex","BTCUSD",1741309285572,[[85526.0,0.54518736],[85524.0,0.233851],[85511.0,0.21192]],[[85527.0,0.0003402],[85571.0,0.233724],[85580.0,0.59762974],[85585.0,0.0821],[85593.0,0.025]]]
["bitfinex","BTCUSD",1741309325377,[[85935.0,0.21008],[85933.0,0.232738],[85920.0,0.00774389],[85913.0,0.14936],[85896.0,0.025]],[[85954.0,0.232684],[85970.0,0.47880313],[85981.0,0.3],[85984.0,0.09181429],[85988.0,0.02350448]]]
["bitfinex","BTCUSD",1741309363592,[[85991.0,0.11360603],[85990.0,0.20924],[85988.0,0.0452],[85978.0,0.034956],[85974.0,0.025]],[[86026.0,0.025],[86056.0,0.34861],[86058.0,0.025],[86059.0,0.3],[86062.0,0.1492]]]
["bitfinex","BTCUSD",1741309403610,[[85788.0,0.20904],[85773.0,0.14944],[85769.0,0.466368],[85765.0,0.025],[85763.0,0.02507]],[[85839.0,0.3],[85840.0,0.59129266],[85859.0,0.31892601],[85860.0,0.20904],[85868.0,0.15344]]]
["bitfinex","BTCUSD",1741309427442,[[85769.0,0.035043],[85763.0,0.0004096],[85762.0,0.20876],[85750.0,0.59129266],[85748.0,0.56052]],[[85838.0,0.3],[85841.0,0.1207],[85843.0,1.06696],[85844.0,0.04859973],[85850.0,0.59129266]]]
["bitfinex","BTCUSD",1741309451675,[[85891.0,0.532853],[85889.0,0.232858],[85887.0,0.20844],[85886.0,0.24422685],[85880.0,0.59247878]],[[85892.0,5.0],[85918.0,0.00017],[85919.0,0.04657],[85938.0,0.01326688],[85945.0,0.20844]]]
["bitfinex","BTCUSD",1741309493500,[[85998.0,0.532563],[85996.0,0.232566],[85990.0,0.006],[85985.0,0.00853584],[85976.0,0.55621]],[[85999.0,0.00197186],[86011.0,0.0001697],[86025.0,0.025],[86034.0,0.232468],[86040.0,0.2326197]]]
["bitfinex","BTCUSD",1741309529905,[[86048.0,0.14892],[86041.0,0.01632813],[86036.0,0.232459],[86034.0,0.20644],[86031.0,0.55852]],[[86091.0,0.55577306],[86093.0,0.232308],[86096.0,0.0755],[86097.0,0.025],[86098.0,0.232295]]]
["bitfinex","BTCUSD",1741309582581,[[86002.0,0.3],[86001.0,0.232554],[85993.0,0.232574],[85990.0,0.31140854],[85989.0,0.21779357]],[[86016.0,0.00046018],[86017.0,0.11360603],[86035.0,0.20636],[86036.0,0.232463],[86046.0,0.0798]]]
["bitfinex","BTCUSD",1741309614247,[[85987.0,0.31140854],[85981.0,0.24404157],[85465.0,60.0128865],[83746.0,0.0215085],[83743.0,0.005]],[[86014.0,0.23252],[86018.0,0.232512],[86022.0,0.232499],[86029.0,0.232479],[86040.0,0.70679716]]]
["bitfinex","BTCUSD",1741309656235,[[86198.0,0.67062903],[86196.0,0.232028],[86193.0,0.232037],[86188.0,0.35368],[86187.0,0.232052]],[[86238.0,0.00046018],[86251.0,0.0478],[86265.0,0.347766],[86271.0,0.025],[86273.0,0.0767]]]
["bitfinex","BTCUSD",1741309661086,[[86208.0,0.025],[86197.0,0.3],[86196.0,0.16347314],[86195.0,0.00875399],[86193.0,0.01136534]],[[86231.0,0.20472],[86235.0,0.02340677],[86240.0,0.47579716],[86252.0,0.0789],[86256.0,0.47859432]]]
["bitfinex","BTCUSD",1741309711637,[[86256.0,0.556867],[86255.0,0.14872],[86254.0,0.24331717],[86251.0,0.01136534],[86250.0,0.24070256]],[[86257.0,0.0001696],[86293.0,0.0227053],[86297.0,0.09809681],[86310.0,0.37927803],[86314.0,0.2036]]]
["bitfinex","BTCUSD",1741309744738,[[86250.0,0.2],[86245.0,0.01136534],[86242.0,0.20292],[86233.0,0.025],[86229.0,0.05854517]],[[86267.0,0.231838],[86269.0,0.231833],[86270.0,0.01395442],[86271.0,0.23183],[86276.0,0.37827221]]]
["bitfinex","BTCUSD",1741309788134,[[86356.0,0.025],[86352.0,0.03418761],[86350.0,0.20168],[86342.0,0.14848],[86339.0,0.01329448]],[[86380.0,0.0001694],[86408.0,0.20172],[86463.0,0.05771527],[86554.0,0.0959446],[86557.0,1.36974]]]
["bitfinex","BTCUSD",1741309832208,[[86392.0,0.025],[86387.0,0.20064],[86385.0,0.02274244],[86378.0,0.02288585],[86377.0,0.231542]],[[86399.0,0.2373869],[86400.0,0.50083751],[86410.0,0.231456],[86415.0,0.0167646],[86418.0,0.02375505]]]
["bitfinex","BTCUSD",1741309879403,[[86504.0,1.435083],[86496.0,0.02546018],[86495.0,0.60802672],[86490.0,0.025],[86489.0,0.346863]],[[86505.0,1e-06],[86565.0,0.0493],[86567.0,0.0813]]]
["bitfinex","BTCUSD",1741309908436,[[86589.0,0.14816],[86584.0,0.55572],[86582.0,0.198],[86575.0,0.231013],[86572.0,0.23102]],[[86591.0,5e-07],[86594.0,0.230963],[86596.0,0.230957],[86600.0,0.00015],[86601.0,0.230945]]]
["bitfinex","BTCUSD",1741309930566,[[86486.0,0.0003388],[86481.0,0.0003388],[86469.0,0.3472834],[86465.0,0.19744],[86451.0,0.1734988]],[[86502.0,0.01600631],[86514.0,0.19744],[86515.0,0.02353594],[86516.0,0.231171],[86520.0,0.37679972]]]
["bitfinex","BTCUSD",1741309973204,[[86305.0,0.2320746],[86299.0,0.0003396],[86296.0,0.0003396]],[[86314.0,0.004647],[86319.0,0.428459],[86323.0,0.2320284],[86337.0,0.1221],[86344.0,0.392948]]]
["bitfinex","BTCUSD",1741310017253,[[86535.0,0.007],[86532.0,0.231126],[86526.0,0.19524],[86523.0,0.01139997],[86515.0,0.01141314]],[[86536.0,0.01273906],[86551.0,0.01219768],[86552.0,0.0003406],[86561.0,0.3],[86577.0,0.05]]]
["bitfinex","BTCUSD",1741310078789,[[86740.0,0.230574],[86727.0,0.230607],[86723.0,0.01141314],[86719.0,0.01139997],[86706.0,0.466328]],[[86741.0,0.00137019],[86752.0,0.20494182],[86758.0,0.0001699],[86759.0,0.230526],[86761.0,0.3]]]
["bitfinex","BTCUSD",1741310106138,[[86620.0,0.0003392],[86611.0,0.0003398],[86605.0,0.230933],[86592.0,0.19204],[86587.0,0.01198268]],[[86632.0,0.230862],[86638.0,0.02893653],[86639.0,0.55943557],[86640.0,0.30222714],[86647.0,0.00463]]]
["bitfinex","BTCUSD",1741310148493,[[86792.0,0.19246349],[86791.0,0.0493],[86789.0,0.230443],[86788.0,0.230446],[86775.0,0.05]],[[86793.0,0.0693443],[86794.0,0.03391105],[86826.0,0.3208],[86827.0,0.01528041],[86829.0,0.2535007]]]
["bitfinex","BTCUSD",1741310193648,[[86997.0,0.344837],[86987.0,0.18916],[86981.0,0.02284162],[86974.0,0.00025713],[86973.0,0.34]],[[87039.0,0.08936831],[87043.0,0.0811],[87044.0,0.229769]]]
["bitfinex","BTCUSD",1741310198671,[[86971.0,0.52917072],[86970.0,0.30222714],[86966.0,0.00856957],[86964.0,0.3286],[86953.0,0.0489]],[[87037.0,0.0040987],[87039.0,0.17045816],[87042.0,0.00219404],[87043.0,0.025],[87044.0,0.025]]]
["bitfinex","BTCUSD",1741310238131,[[86750.0,0.0128865],[86734.0,0.27362],[86722.0,0.3286],[86710.0,0.30222714]],[[86790.0,0.31980931],[86791.0,0.3],[86792.0,0.230436],[86794.0,0.3],[86795.0,0.230428]]]
["bitfinex","BTCUSD",1741310283214,[[86914.0,0.23011],[86911.0,0.417639],[86908.0,0.230125],[86906.0,0.14772],[86903.0,0.230141]],[[86916.0,4e-07],[86943.0,0.230037],[86946.0,0.01208091],[86956.0,0.48752],[86957.0,0.02322263]]]
["bitfinex","BTCUSD",1741310325918,[[87312.0,0.047],[87311.0,0.18372836],[87297.0,0.172],[87295.0,0.343662],[87289.0,0.0825]],[[87349.0,0.5],[87370.0,0.4008706],[87371.0,0.00844848],[87373.0,0.02246271],[87374.0,0.18596]]]
["bitfinex","BTCUSD",1741310365627,[[87436.0,0.375538],[87433.0,0.228744],[87431.0,0.228751],[87428.0,0.228757],[87420.0,0.39876622]],[[87437.0,0.000169],[87472.0,0.01482124],[87477.0,0.00296817],[87478.0,0.2415155],[87483.0,0.02321163]]]
["bitfinex","BTCUSD",1741310399153,[[87382.0,0.3],[87381.0,0.26028603],[87380.0,0.02987757],[87378.0,0.025],[87369.0,0.025]],[[87442.0,0.02295209],[87450.0,0.29483739],[87452.0,0.14668],[87453.0,0.0759],[87467.0,0.0489]]]
["bitfinex","BTCUSD",1741310450426,[[87441.0,0.034372],[87437.0,0.309834]],[[87490.0,0.62598447],[87507.0,0.01457963]]]
["bitfinex","BTCUSD",1741310454738,[[87464.0,0.228663],[87422.0,0.35139947],[87421.0,0.0831],[87420.0,0.0003],[87419.0,0.025]],[[87479.0,0.00540299],[87480.0,0.02262411],[87498.0,0.14648],[87500.0,0.39738547],[87510.0,0.0708]]]
["bitfinex","BTCUSD",1741310493900,[[87339.0,0.025],[87335.0,0.025],[87334.0,0.034423],[87333.0,0.4765453],[87332.0,0.01173887]],[[87394.0,0.00617189],[87444.0,0.2],[87445.0,0.1037],[87450.0,0.8208],[87451.0,1.4062]]]
["bitfinex","BTCUSD",1741310534573,[[87405.0,0.01139947],[87400.0,0.0816],[87387.0,0.14672],[87385.0,0.02305286],[87383.0,0.00878936]],[[87430.0,0.24064],[87439.0,0.00856481],[87443.0,0.3],[87450.0,0.39874983],[87458.0,0.14672]]]
["bitfinex","BTCUSD",1741310575110,[[87426.0,0.0003398],[87415.0,0.0003396],[87410.0,0.228806],[87407.0,0.01139947],[87399.0,0.1469788]],[[87427.0,0.228762],[87430.0,0.228755],[87450.0,0.39855038]]]
["bitfinex","BTCUSD",1741310613799,[[87480.0,0.01139947],[87477.0,0.22863],[87473.0,0.22864],[87465.0,0.20256],[87464.0,0.228664]],[[87481.0,0.02116788],[87482.0,0.0003404],[87504.0,0.01552689],[87511.0,0.228543],[87516.0,0.14664]]]
["bitfinex","BTCUSD",1741310654856,[[87317.0,0.0489],[87310.0,0.0001701],[87307.0,0.229075],[87304.0,0.19364],[87303.0,0.0822]],[[87328.0,0.229021],[87337.0,0.3035422],[87347.0,0.02322548],[87350.0,0.0085245],[87360.0,0.025]]]
["bitfinex","BTCUSD",1741310698223,[[87224.0,0.229294],[87214.0,0.22932],[87213.0,0.0482],[87200.0,0.1932],[87185.0,0.025]],[[87225.0,0.0003402],[87235.0,0.025],[87239.0,0.1932],[87240.0,0.229253],[87250.0,0.30479209]]]
["bitfinex","BTCUSD",1741310704414,[[87287.0,0.229129],[87259.0,0.02267003],[87252.0,0.01454085],[87251.0,0.0789],[87250.0,0.30479209]],[[87293.0,0.19316],[87295.0,0.025],[87297.0,0.00850039],[87313.0,0.0003402],[87320.0,0.30479209]]]
["bitfinex","BTCUSD",1741310743207,[[87306.0,0.0485]],[[87336.0,0.0003398],[87350.0,0.01333043],[87354.0,0.02294],[87372.0,0.228908],[87377.0,0.02328432]]]
["bitfinex","BTCUSD",1741310786566,[[87484.0,0.228612],[87481.0,0.006],[87479.0,0.19192],[87475.0,0.228636],[87461.0,0.343006]],[[87492.0,0.0003394],[87500.0,0.14676],[87509.0,0.19192],[87510.0,0.62559209],[87512.0,0.01454085]]]
["bitfinex","BTCUSD",1741310828631,[[87358.0,0.0003388],[87339.0,0.0003388],[87324.0,0.3286],[87322.0,0.229036],[87320.0,0.19112]],[[87359.0,0.24348085],[87360.0,0.228938],[87365.0,0.228927],[87369.0,0.0803],[87370.0,0.46442449]]]
["bitfinex","BTCUSD",1741310875050,[[87354.0,0.1902],[87331.0,0.0835404],[87330.0,0.25519812],[87327.0,0.14688],[87323.0,0.025]],[[87377.0,0.10277294],[87378.0,0.01243516],[87390.0,0.14688]]]
["bitfinex","BTCUSD",1741310894714,[[87357.0,0.6686],[87356.0,0.0345],[87353.0,0.02311996]],[[87402.0,0.228829],[87419.0,0.3208],[87425.0,0.18952],[87430.0,0.30381987],[87432.0,0.0788]]]
["bitfinex","BTCUSD",1741310964028,[[87351.0,0.416741],[87339.0,0.228992],[87322.0,0.00031936],[87320.0,0.33842811],[87317.0,0.1721804]],[[87352.0,0.04667849],[87365.0,0.228925],[87366.0,0.0086519],[87367.0,0.14684],[87386.0,0.18744]]]
["bitfinex","BTCUSD",1741311010470,[[87198.0,0.229362],[87196.0,0.0001699],[87193.0,0.229375],[87185.0,0.18616],[87169.0,0.01142582]],[[87215.0,0.15550303],[87216.0,0.229317],[87225.0,0.01454085],[87227.0,0.02299891],[87230.0,0.18689947]]]
["bitfinex","BTCUSD",1741311016141,[[87219.0,0.18604],[87215.0,0.229318],[87196.0,0.0457],[87190.0,0.21016276],[87189.0,0.01211842]],[[87222.0,0.14708],[87246.0,0.02242877],[87248.0,0.550033],[87250.0,0.73845947],[87260.0,0.025]]]
["bitfinex","BTCUSD",1741311066796,[[87306.0,0.18412],[87305.0,0.0774],[87303.0,0.0481],[87301.0,0.02345788],[87298.0,0.01217558]],[[87327.0,0.229026],[87336.0,0.229002],[87357.0,0.14684],[87358.0,0.18412],[87360.0,0.30383564]]]
["bitfinex","BTCUSD",1741311105634,[[87509.0,0.558147],[87507.0,0.228552],[87506.0,0.01141027],[87504.0,0.228558],[87502.0,0.02293226]],[[87510.0,1e-06],[87535.0,0.0003396],[87539.0,0.22847],[87542.0,0.01187803],[87577.0,0.456744]]]
["bitfinex","BTCUSD",1741311149871,[[87466.0,0.228658],[87464.0,0.18148],[87462.0,0.228669],[87458.0,0.228678],[87456.0,0.228685]],[[87478.0,0.228629],[87481.0,0.228621],[87486.0,0.22861],[87494.0,0.228587],[87498.0,0.01454085]]]
["bitfinex","BTCUSD",1741311195321,[[87325.0,0.0003396],[87323.0,0.308833],[87320.0,0.3286],[87319.0,0.01142582],[87316.0,0.0001698]],[[87361.0,0.29933843],[87363.0,0.00876146],[87364.0,0.228928],[87365.0,0.228924],[87370.0,0.30383564]]]
["bitfinex","BTCUSD",1741311243469,[[87166.0,0.00010069],[87149.0,0.0001702],[87144.0,0.046],[87125.0,0.01141027],[87124.0,0.17057221]],[[87171.0,0.15594202],[87182.0,0.17948],[87190.0,0.30383564],[87194.0,0.1248],[87202.0,0.025]]]
["bitfinex","BTCUSD",1741311279800,[[87036.0,0.17872],[87027.0,0.0481],[87024.0,0.00014868],[87023.0,0.6303],[87020.0,0.3286]],[[87074.0,0.01454085],[87075.0,0.17872],[87077.0,0.00882121],[87078.0,0.02331614],[87097.0,0.025]]]
["bitfinex","BTCUSD",1741311285508,[[87036.0,0.0001698],[87033.0,0.17864],[87028.0,0.131],[87001.0,0.90777655],[86973.0,0.034555]],[[87049.0,0.229756],[87063.0,0.00046018],[87064.0,0.229716],[87066.0,0.02338691],[87070.0,0.30383564]]]
["bitfinex","BTCUSD",1741311329995,[[87161.0,1.31165155],[87159.0,0.229464],[87157.0,0.22947],[87156.0,0.0826],[87155.0,0.01141027]],[[87193.0,0.00914739],[87203.0,0.229351],[87205.0,0.00046018],[87206.0,0.24144],[87207.0,0.22714]]]
["bitfinex","BTCUSD",1741311374702,[[87123.0,0.3276],[87118.0,0.0001698],[87109.0,0.1762],[87106.0,0.5473],[87101.0,0.229616]],[[87124.0,0.229557],[87126.0,0.229553],[87130.0,0.229544],[87134.0,0.004],[87147.0,0.1762]]]
["bitfinex","BTCUSD",1741311435743,[[87225.0,0.18052],[87218.0,0.16188],[87210.0,0.24075682],[87208.0,0.02283962],[87200.0,0.53319164]],[[87226.0,0.23028941],[87229.0,0.24949775],[87230.0,0.0003398],[87234.0,0.229268],[87256.0,0.0253396]]]
["bitfinex","BTCUSD",1741311459551,[[87262.0,0.229194],[87260.0,0.17388],[87259.0,0.001],[87254.0,0.229214],[87242.0,0.02283962]],[[87263.0,0.0003394],[87272.0,0.02046101],[87275.0,0.229161],[87279.0,0.229152],[87286.0,0.23788093]]]
["bitfinex","BTCUSD",1741311503506,[[87285.0,0.229134],[87283.0,0.22954779],[87282.0,0.89332582],[87281.0,0.25198362],[87278.0,0.229152]],[[87286.0,7.9e-07],[87293.0,0.0003394],[87304.0,0.0130357],[87306.0,0.22908],[87313.0,0.10256569]]]
["bitfinex","BTCUSD",1741311547189,[[87423.0,2.85145314],[87422.0,0.02283962],[87421.0,0.07],[87419.0,0.310082]],[[87424.0,5e-07],[87443.0,0.00012],[87476.0,0.0484],[87478.0,0.0130357],[87483.0,0.228617]]]
["bitfinex","BTCUSD",1741311563019,[[87457.0,0.1708],[87451.0,0.0778],[87450.0,0.228701],[87446.0,0.04467991],[87428.0,0.025]],[[87483.0,0.01454085],[87484.0,0.228614],[87486.0,0.228609],[87490.0,0.36266287],[87509.0,0.10055168]]]
["bitfinex","BTCUSD",1741311600191,[[87650.0,0.39782],[87648.0,0.228183],[87644.0,0.228194],[87640.0,0.16116],[87639.0,0.02184029]],[[87651.0,7e-07],[87673.0,0.03122907],[87690.0,0.00040859],[87697.0,0.025],[87700.0,0.30228248]]]
["bitfinex","BTCUSD",1741311642360,[[88029.0,0.023],[88010.0,0.39273015],[88007.0,0.227254],[88002.0,0.02283962],[88001.0,0.340903]],[[88036.0,0.025],[88060.0,0.1934],[88065.0,0.283],[88068.0,0.025],[88076.0,0.00844002]]]
["bitfinex","BTCUSD",1741311685937,[[88198.0,0.741242],[88197.0,0.02283962],[88194.0,0.22677],[88174.0,0.025],[87625.0,7.31]],[[88199.0,0.03520697],[88200.0,0.001],[88230.0,0.01979622],[88247.0,0.00856814],[88250.0,0.001133]]]
["bitfinex","BTCUSD",1741311725247,[[88594.0,0.025],[88592.0,0.21716],[88583.0,0.225775],[88578.0,0.225787],[88576.0,0.15944]],[[88600.0,0.001],[88606.0,0.0049809],[88607.0,0.225716],[88612.0,0.225705],[88628.0,0.062324]]]
["bitfinex","BTCUSD",1741311752430,[[88359.0,0.21364],[88356.0,0.0223394],[88354.0,0.000336],[88328.0,0.15952],[88320.0,0.01854123]],[[88382.0,0.22629],[88387.0,0.15952],[88393.0,0.39273015],[88406.0,0.339343],[88410.0,0.0458]]]
["bitfinex","BTCUSD",1741311807499,[[88295.0,0.19868],[88280.0,0.226551],[88275.0,0.226564],[88270.0,0.15972],[88265.0,0.0831]],[[88296.0,0.22651],[88298.0,0.226506],[88301.0,0.2265],[88308.0,0.226481],[88315.0,0.02315866]]]
["bitfinex","BTCUSD",1741311813245,[[88392.0,0.422304],[88390.0,0.226269],[88387.0,0.226275],[88383.0,0.01454085],[88374.0,0.339466]],[[88393.0,0.00017],[88445.0,0.15976],[88461.0,0.452178]]]
["bitfinex","BTCUSD",1741311855761,[[88347.0,0.58008085],[88345.0,0.226384],[88342.0,0.22639],[88341.0,0.59896],[88340.0,0.226395]],[[88348.0,0.02106974],[88369.0,0.0001701],[88379.0,0.2263],[88389.0,0.12551532],[88409.0,0.01773545]]]
["bitfinex","BTCUSD",1741311917484,[[88715.0,7e-05],[88703.0,0.2234],[88681.0,0.033904],[88671.0,0.17385842],[88670.0,0.38778507]],[[88748.0,0.01454085],[88749.0,0.00843828],[88753.0,0.15884],[88767.0,0.025],[88770.0,0.38778507]]]
["bitfinex","BTCUSD",1741311937441,[[88666.0,0.998],[88664.0,0.0003374],[88653.0,0.21852],[88647.0,0.0003386],[88641.0,0.0905]],[[88686.0,0.025],[88694.0,0.159],[88715.0,0.00848381],[88717.0,0.0455],[88721.0,0.01454085]]]
["bitfinex","BTCUSD",1741311980650,[[88791.0,0.21412],[88786.0,0.0905],[88785.0,0.225262],[88780.0,0.38778507],[88758.0,0.159]],[[88826.0,0.0469],[88837.0,0.15908],[88845.0,0.01454085],[88850.0,0.025],[88857.0,0.025]]]
["bitfinex","BTCUSD",1741312022384,[[88671.0,0.01454085],[88670.0,0.38778507],[88666.0,0.40120283],[88662.0,0.15908],[88653.0,0.01454085]],[[88725.0,0.0786],[88736.0,0.271389],[88739.0,0.15908],[88750.0,0.38778507],[88756.0,0.025]]]
["bitfinex","BTCUSD",1741312065552,[[88601.0,0.18228],[88600.0,0.38778507],[88591.0,0.1592],[88586.0,0.225769],[88580.0,0.0654768]],[[88628.0,0.02229755],[88635.0,0.0809],[88636.0,0.0003408],[88645.0,0.0482],[88647.0,0.18228]]]
["bitfinex","BTCUSD",1741312108594,[[88482.0,0.0654768],[88481.0,0.17468],[88472.0,0.226059],[88470.0,0.29567364],[88464.0,0.15948]],[[88517.0,0.02310421],[88520.0,0.000341],[88525.0,0.18304487],[88527.0,0.15948],[88532.0,0.0797]]]
["bitfinex","BTCUSD",1741312114809,[[88560.0,0.40491783],[88557.0,0.225843],[88556.0,0.225845],[88551.0,0.025],[88550.0,0.29567364]],[[88580.0,0.06287058],[88585.0,0.09994784],[88605.0,0.0822]]]
["bitfinex","BTCUSD",1741312158165,[[88623.0,0.16627983],[88621.0,0.225679],[88620.0,0.00845818],[88617.0,0.250689],[88454.0,0.9037]],[[88649.0,0.000341],[88650.0,0.000341],[88673.0,0.0764],[88700.0,0.46898153],[88701.0,0.000341]]]
["bitfinex","BTCUSD",1741312202152,[[88573.0,0.17364],[88567.0,0.0003398],[88550.0,0.29567364],[88537.0,0.00046018],[88530.0,0.15916]],[[88592.0,0.305254],[88594.0,0.22575],[88595.0,0.15916],[88596.0,0.225745],[88599.0,0.025]]]
["bitfinex","BTCUSD",1741312235441,[[88462.0,0.1734804],[88452.0,0.0001704],[88451.0,0.0001703],[88446.0,0.0003402],[88440.0,1.5001703]],[[88463.0,0.226083],[88476.0,0.001],[88478.0,0.15944],[88479.0,0.01501394],[88490.0,0.00831224]]]
["bitfinex","BTCUSD",1741312291197,[[88417.0,0.17268],[88413.0,0.15964],[88391.0,0.61318085],[88389.0,0.025],[88387.0,0.025]],[[88418.0,0.0003408],[88426.0,0.226178],[88439.0,0.226144],[88440.0,0.01423674],[88452.0,0.00834461]]]
["bitfinex","BTCUSD",1741312335910,[[88311.0,0.172],[88300.0,0.29567364],[88299.0,0.0131951],[88296.0,0.0125]],[[88348.0,0.02309987],[88351.0,0.10059597],[88364.0,0.09387671],[88365.0,0.01454085],[88366.0,0.00861137]]]
["bitfinex","BTCUSD",1741312379552,[[88256.0,0.17128],[88236.0,7e-05],[88223.0,0.0125],[88221.0,0.67696908]],[[88285.0,0.10094969],[88291.0,0.17128]]]
["bitfinex","BTCUSD",1741312413565,[[88149.0,0.0001705],[88128.0,0.226941],[88124.0,0.0131951],[88122.0,0.226956],[88121.0,0.01759779]],[[88150.0,0.226885],[88152.0,0.226882],[88154.0,0.226877],[88157.0,0.226868],[88159.0,0.0826]]]
["bitfinex","BTCUSD",1741312428227,[[88182.0,0.17052],[88180.0,0.29567364],[88172.0,0.01454085],[88168.0,0.025],[88162.0,0.0125]],[[88202.0,0.02230948],[88214.0,0.0492],[88228.0,0.60032],[88234.0,0.01776974],[88235.0,0.17052]]]
["bitfinex","BTCUSD",1741312471150,[[88187.0,0.16976],[88176.0,0.226818],[88172.0,0.226827],[88161.0,0.226856],[88160.0,0.29567364]],[[88192.0,0.226778],[88195.0,0.226771],[88196.0,0.226769],[88208.0,0.01711239],[88214.0,0.00031797]]]
["bitfinex","BTCUSD",1741312518698,[[88195.0,0.39549],[88194.0,0.226772],[88191.0,0.22678],[88180.0,0.29567364],[88168.0,0.3661]],[[88202.0,0.00034],[88214.0,0.00046018],[88219.0,0.0489],[88221.0,0.226704],[88228.0,0.101177]]]
["bitfinex","BTCUSD",1741312564259,[[88081.0,0.15992],[88068.0,0.025],[88066.0,0.00864429],[88059.0,0.43168771],[88053.0,0.633932]],[[88125.0,0.22695],[88133.0,0.226929],[88134.0,0.0453],[88135.0,0.00046018],[88140.0,0.025]]]
["bitfinex","BTCUSD",1741312612255,[[88040.0,0.227167],[88037.0,0.16716],[88024.0,0.01631599],[88017.0,0.340843],[88007.0,0.533406]],[[88055.0,0.227133],[88067.0,0.227099],[88068.0,0.01652978],[88069.0,0.16716],[88071.0,0.08713872]]]
["bitfinex","BTCUSD",1741312651541,[[88020.0,0.24537028],[88017.0,0.0160123],[88015.0,0.16652],[88009.0,0.16032],[88008.0,0.01454085]],[[88048.0,0.227148],[88049.0,0.00046018],[88050.0,0.02229508],[88053.0,0.0003398],[88058.0,0.02493932]]]
["bitfinex","BTCUSD",1741312656266,[[88033.0,0.1763841],[88031.0,0.227191],[88030.0,0.29893285],[88002.0,0.025],[87981.0,0.1197]],[[88049.0,0.227147],[88052.0,0.227138],[88053.0,0.0003398],[88061.0,0.01598996],[88079.0,0.34106518]]]
["bitfinex","BTCUSD",1741312708431,[[88143.0,0.226904],[88139.0,0.251912],[88137.0,0.226917],[88136.0,0.01454085],[88135.0,1.95674688]],[[88144.0,6e-07],[88150.0,0.0003406],[88169.0,0.00034],[88177.0,0.10160809],[88183.0,0.0003406]]]
["bitfinex","BTCUSD",1741312752690,[[88303.0,2.02658245],[88301.0,0.226497],[88299.0,0.226501],[88298.0,0.02297023],[88291.0,0.01884481]],[[88304.0,7e-07],[88336.0,0.00130188],[88337.0,0.0001697],[88340.0,0.226399],[88343.0,0.0131951]]]
["bitfinex","BTCUSD",1741312799844,[[88432.0,0.0886369],[88430.0,0.16256],[88423.0,0.339277],[88420.0,0.29629868],[88419.0,0.18456]],[[88476.0,0.00024],[88482.0,0.0001693],[88483.0,0.00023613],[88484.0,0.01454085],[88485.0,0.1626]]]
["bitfinex","BTCUSD",1741312841430,[[88288.0,0.16192],[88273.0,0.0477]],[[88315.0,0.16196],[88318.0,0.3208],[88320.0,0.1598],[88322.0,0.00846036],[88324.0,0.07015188]]]
["bitfinex","BTCUSD",1741312884720,[[88159.0,0.025],[88158.0,0.0003392],[88157.0,0.025],[88155.0,0.226872],[88149.0,0.0003394]],[[88176.0,0.18563323],[88186.0,0.01454085],[88190.0,0.29629868],[88232.0,0.1696],[88351.0,1.2299949]]]
["bitfinex","BTCUSD",1741312930643,[[88229.0,0.24319148],[88228.0,0.226685],[88225.0,0.025],[88224.0,0.226694],[88218.0,0.226709]],[[88230.0,0.0003406],[88239.0,0.17596293],[88244.0,0.48112],[88246.0,0.22664],[88249.0,0.00857676]]]
["bitfinex","BTCUSD",1741312944492,[[88238.0,0.26816848],[88235.0,0.226665],[88233.0,0.226672],[88230.0,0.22668],[88229.0,0.15996]],[[88239.0,4e-07],[88244.0,0.01454085],[88259.0,0.15996],[88261.0,0.226942],[88276.0,0.2269046]]]
["bitfinex","BTCUSD",1741312982352,[[88212.0,0.0001699],[88201.0,0.226753],[88199.0,0.025],[88180.0,0.1592],[88169.0,0.025]],[[88213.0,0.33534085],[88217.0,0.2496925],[88222.0,0.17375558],[88224.0,0.0832],[88232.0,0.0476]]]
["bitfinex","BTCUSD",1741313028849,[[88364.0,0.52298203],[88363.0,0.3286],[88362.0,0.22634],[88360.0,0.226346],[88356.0,0.025]],[[88365.0,4e-07],[88403.0,0.226236],[88407.0,0.226226],[88408.0,0.55648],[88425.0,0.00023613]]]
["bitfinex","BTCUSD",1741313072902,[[88364.0,4e-07],[88349.0,0.0003392],[88340.0,0.025],[88337.0,0.226404],[88328.0,0.02069579]],[[88365.0,0.32519957],[88366.0,0.65093262],[88368.0,0.226327],[88373.0,0.226313],[88377.0,0.025]]]
["bitfinex","BTCUSD",1741313126641,[[88301.0,0.025],[88300.0,0.15604],[88299.0,0.000339],[88291.0,0.226523],[88287.0,0.226531]],[[88302.0,0.226496],[88315.0,0.226463],[88320.0,0.24360419],[88322.0,0.01454085],[88324.0,0.3379777]]]
["bitfinex","BTCUSD",1741313163830,[[88429.0,0.04379124],[88427.0,0.15516],[88425.0,0.226178],[88422.0,0.226187],[88400.0,0.29657392]],[[88430.0,0.01017],[88431.0,0.0131951],[88440.0,0.0001698],[88449.0,0.0001701],[88454.0,0.0001696]]]
["bitfinex","BTCUSD",1741313209031,[[88430.0,0.25595824],[88428.0,0.22617],[88426.0,0.226176],[88424.0,0.0768],[88421.0,0.226189]],[[88431.0,1e-07],[88449.0,0.0001701],[88454.0,0.0001696],[88456.0,0.1542],[88460.0,0.226093]]]
["bitfinex","BTCUSD",1741313214842,[[88398.0,0.00034],[88385.0,0.00513124],[88380.0,0.025],[88366.0,0.00016103],[88364.0,0.15408]],[[88399.0,0.547046],[88401.0,0.24272542],[88402.0,0.226239],[88403.0,0.15408],[88408.0,0.24870601]]]
["bitfinex","BTCUSD",1741313261452,[[88385.0,0.02147122],[88382.0,0.226288],[88364.0,0.15312],[88359.0,0.00034],[88351.0,0.01554344]],[[88387.0,0.15956],[88397.0,0.226254],[88401.0,0.226243],[88410.0,0.24323963],[88424.0,0.01181709]]]
["bitfinex","BTCUSD",1741313327980,[[88337.0,0.013],[88330.0,2.364e-05],[88324.0,0.00034],[88319.0,0.00034],[88310.0,0.378353]],[[88338.0,0.24886221],[88340.0,0.226399],[88342.0,0.226393],[88345.0,0.15188],[88347.0,0.22638]]]
["bitfinex","BTCUSD",1741313353212,[[88284.0,0.226541],[88282.0,0.226544],[88276.0,0.226562],[88275.0,0.15156],[88271.0,0.0001703]],[[88293.0,0.0229396],[88294.0,0.226517],[88297.0,0.226508],[88300.0,0.24400246],[88301.0,0.2265]]]
["bitfinex","BTCUSD",1741313399426,[[88275.0,0.1506],[88272.0,0.3286],[88271.0,0.0001703],[88265.0,0.226589],[88257.0,0.0763]],[[88286.0,0.226537],[88299.0,0.226503],[88300.0,0.24386169],[88303.0,0.079],[88309.0,0.0457]]]
["bitfinex","BTCUSD",1741313449213,[[88361.0,0.27288485],[88360.0,0.00046018],[88359.0,0.376069],[88358.0,0.025],[88357.0,0.226353]],[[88362.0,6e-07],[88375.0,0.0003406],[88390.0,0.00034],[88392.0,0.00034],[88398.0,0.0003406]]]
["bitfinex","BTCUSD",1741313471819,[[88450.0,0.233116],[88448.0,0.22612],[88442.0,0.226135],[88433.0,0.149],[88431.0,0.01454085]],[[88451.0,0.0003402],[88465.0,0.0499],[88473.0,0.01058444],[88490.0,0.1031]]]
["bitfinex","BTCUSD",1741313542021,[[88513.0,0.225955],[88510.0,0.225961],[88498.0,0.14752],[88490.0,0.0003402],[88483.0,0.033973]],[[88514.0,0.24239838],[88530.0,0.3208],[88531.0,0.05866019],[88536.0,0.225899],[88541.0,0.0779]]]
["bitfinex","BTCUSD",1741313547941,[[88500.0,0.14744],[88480.0,0.0483392],[88476.0,0.0761]],[[88505.0,0.225975],[88507.0,0.225972],[88510.0,0.225963],[88514.0,0.225954],[88519.0,0.24239838]]]
["bitfinex","BTCUSD",1741313593218,[[88519.0,0.0003404],[88498.0,0.14676],[88497.0,0.3286],[88495.0,0.226001],[88478.0,0.00043594]],[[88520.0,0.32383632],[88522.0,0.225933],[88524.0,0.225928],[88528.0,0.225917],[88537.0,0.338844]]]
["bitfinex","BTCUSD",1741313652721,[[88375.0,0.226308],[88373.0,0.226311],[88372.0,0.0824],[88370.0,0.55492],[88363.0,0.15968]],[[88376.0,0.0003412],[88388.0,0.004]]]
["bitfinex","BTCUSD",1741313686931,[[88275.0,0.226562],[88272.0,0.2267409],[88271.0,0.0001701],[88270.0,0.00017],[88268.0,0.0001701]],[[88279.0,0.3208],[88280.0,0.02244444],[88288.0,0.386292],[88290.0,0.01775305],[88291.0,0.226524]]]
["bitfinex","BTCUSD",1741313731638,[[88281.0,0.83144],[88271.0,0.01454085],[88260.0,0.26838623],[88244.0,0.339964],[88200.0,0.00046018]],[[88289.0,0.10106738],[88319.0,0.339677],[88320.0,0.24338623],[88331.0,0.0759],[88339.0,0.025]]]
["bitfinex","BTCUSD",1741313776505,[[88092.0,0.1446],[88083.0,0.227058],[88079.0,0.227068],[88076.0,0.3286],[88075.0,0.754478]],[[88093.0,0.23295716],[88094.0,0.22703],[88099.0,0.227017],[88101.0,0.00019128],[88105.0,0.227002]]]
["bitfinex","BTCUSD",1741313822206,[[88199.0,0.226759],[88196.0,0.226767],[88195.0,0.3286],[88194.0,0.14392],[85069.0,8e-05]],[[88208.0,0.226737],[88214.0,0.02293636],[88215.0,0.22672],[88219.0,0.0003402],[88222.0,0.226702]]]
["bitfinex","BTCUSD",1741313856474,[[88124.0,0.47216],[88121.0,0.22696],[88117.0,0.226969],[88114.0,0.2271479],[88105.0,0.707101]],[[88135.0,0.226924],[88136.0,0.226922],[88143.0,0.02228033],[88148.0,0.01778161],[88156.0,0.09261609]]]
["bitfinex","BTCUSD",1741313876788,[[88104.0,0.0001705],[88092.0,0.0001705],[88087.0,0.0001705],[88078.0,0.00046018],[88070.0,0.14328]],[[88105.0,0.227001],[88109.0,0.226992],[88113.0,0.226981],[88114.0,0.505687],[88115.0,0.22716119]]]
["bitfinex","BTCUSD",1741313919927,[[88020.0,0.370341],[88010.0,0.30006048],[88000.0,0.4665],[87999.0,0.16044],[87998.0,0.01454085]],[[88021.0,0.0003412],[88033.0,0.01911247],[88047.0,0.01780863],[88054.0,0.227134],[88055.0,0.01186409]]]
["bitfinex","BTCUSD",1741313965887,[[88121.0,0.1424],[88113.0,0.226978],[88098.0,0.46693879],[88090.0,0.32224993],[87958.0,1.0006]],[[88125.0,0.226952],[88132.0,0.226932],[88135.0,0.02289937],[88140.0,0.226913],[88145.0,0.01778356]]]
["bitfinex","BTCUSD",1741313995779,[[88092.0,0.14216],[88075.0,0.01454085],[88073.0,0.4665],[88072.0,0.1278],[88070.0,0.29852166]],[[88109.0,0.226991],[88111.0,0.02269706],[88113.0,0.226983],[88115.0,0.1422],[88116.0,0.02303977]]]
["bitfinex","BTCUSD",1741314053202,[[87892.0,0.00046018],[87889.0,0.083],[87880.0,0.2871117],[87870.0,0.29852166],[87865.0,0.4837]],[[87919.0,0.227482],[87920.0,0.02294792],[87921.0,0.227476],[87936.0,0.1059],[87937.0,0.341153]]]
["bitfinex","BTCUSD",1741314098144,[[87889.0,0.14176],[87884.0,0.22757],[87870.0,0.3147331],[87868.0,0.341419],[87860.0,0.00046018]],[[87918.0,0.20675408],[87924.0,0.14168],[87934.0,0.60264],[87936.0,0.025],[87940.0,0.30019225]]]
["bitfinex","BTCUSD",1741314102217,[[87825.0,0.227724],[87824.0,0.227727],[87822.0,0.0473],[87821.0,0.14164],[87818.0,0.0812]],[[87837.0,0.227695],[87840.0,0.227687],[87845.0,0.227675],[87850.0,0.14164],[87852.0,0.227655]]]
["bitfinex","BTCUSD",1741314145033,[[87682.0,0.14168],[87680.0,0.30019225],[87664.0,0.16092]],[[87690.0,0.228078],[87734.0,0.455923],[87737.0,0.44566285],[87738.0,0.02496069],[87741.0,0.022864]]]
["bitfinex","BTCUSD",1741314187539,[[87684.0,0.375171],[87682.0,0.228095],[87678.0,0.228107],[87674.0,0.228117],[87671.0,0.4837]],[[87685.0,0.0003404],[87704.0,0.228042],[87707.0,0.228032],[87712.0,0.00046018],[87713.0,0.04478553]]]
["bitfinex","BTCUSD",1741314233287,[[87878.0,1.195448],[87875.0,0.227593],[87873.0,0.2276],[87868.0,0.227611],[87856.0,0.03352436]],[[87879.0,6e-07],[87902.0,0.0003408],[87905.0,0.0135355],[87915.0,0.227492],[87923.0,0.000341]]]
["bitfinex","BTCUSD",1741314280711,[[87820.0,0.3286],[87816.0,0.227746],[87811.0,0.14156],[87798.0,0.455586],[87787.0,0.02329409]],[[87822.0,0.10096387],[87828.0,0.22772],[87843.0,0.03401933],[87845.0,0.25075316],[87848.0,0.00835593]]]
["bitfinex","BTCUSD",1741314326468,[[87750.0,0.14136],[87742.0,0.4101],[87741.0,0.025],[87732.0,0.227966],[87707.0,0.35072214]],[[87755.0,0.227907],[87757.0,0.227903],[87760.0,0.227896],[87763.0,0.02254479],[87765.0,0.227882]]]
["bitfinex","BTCUSD",1741314363674,[[87719.0,0.1643202],[87705.0,0.0799],[87704.0,0.0485]],[[87739.0,0.227951],[87746.0,0.16096],[87753.0,0.3208]]]
["bitfinex","BTCUSD",1741314376945,[[87641.0,7e-05],[87640.0,0.0001702],[87637.0,0.14124],[87615.0,0.456542]],[[87653.0,0.05442027],[87656.0,0.02901416],[87657.0,0.02277691],[87658.0,0.228159],[87660.0,0.01788087]]]
["bitfinex","BTCUSD",1741314421819,[[87690.0,0.228076],[87689.0,0.14092],[87688.0,0.0090002],[87667.0,0.3422],[87662.0,0.00046018]],[[87706.0,0.01787391],[87707.0,0.228034],[87712.0,0.228021],[87720.0,0.0003406],[87722.0,0.14092]]]
["bitfinex","BTCUSD",1741314467228,[[87660.0,0.1406],[87648.0,0.3286],[87639.0,0.00046018],[87633.0,0.0465],[87620.0,0.24752579]],[[87679.0,0.02260671],[87680.0,0.24752579],[87682.0,0.01787953],[87687.0,0.034309],[87689.0,0.16096]]]
["bitfinex","BTCUSD",1741314513104,[[87734.0,0.444321],[87732.0,0.388845],[87730.0,0.227971],[87725.0,0.24752579],[87724.0,0.34159303]],[[87735.0,4e-07],[87777.0,0.22831018],[87781.0,0.227841],[87782.0,0.16088],[87785.0,0.46096]]]
["bitfinex","BTCUSD",1741314565953,[[87737.0,0.13968],[87733.0,0.227964],[87725.0,0.388823],[87706.0,0.02246666],[87705.0,0.025]],[[87749.0,0.005194],[87750.0,0.02246438],[87756.0,0.02926354],[87757.0,0.0003402],[87762.0,0.00046018]]]
["bitfinex","BTCUSD",1741314606640,[[87713.0,0.4678],[87703.0,0.00017],[87702.0,0.228044],[87700.0,0.0783],[87699.0,0.0495]],[[87714.0,0.00034054],[87715.0,0.01857832],[87719.0,0.228003],[87721.0,0.02331051],[87738.0,0.01454085]]]
["bitfinex","BTCUSD",1741314654562,[[87804.0,0.26206664],[87803.0,0.15409137],[87802.0,1.12138437],[87798.0,0.025],[87794.0,1.139022]],[[87853.0,0.00046018],[87867.0,0.3208],[87868.0,0.308515],[87871.0,0.0489],[87879.0,0.02507]]]
["bitfinex","BTCUSD",1741314659847,[[87797.0,0.13852],[87794.0,0.227805],[87792.0,0.0787],[87791.0,0.3286],[87790.0,0.227815]],[[87804.0,0.227781],[87819.0,0.227741],[87822.0,0.02278976],[87825.0,0.01784966],[87843.0,0.480358]]]
["bitfinex","BTCUSD",1741314706736,[[87725.0,0.0001697],[87703.0,0.0001698],[87699.0,0.13816],[87692.0,0.36271196],[87684.0,0.5473]],[[87728.0,0.02235665],[87734.0,0.227964],[87740.0,0.54718008],[87749.0,0.03954085],[87754.0,0.502667]]]
["bitfinex","BTCUSD",1741314745259,[[87651.0,0.228175],[87647.0,0.13813],[87643.0,0.0001701],[87635.0,0.16092],[87631.0,0.342343]],[[87664.0,0.228146],[87667.0,0.13796],[87668.0,0.02252912],[87678.0,0.3208],[87692.0,0.342107]]]
["bitfinex","BTCUSD",1741314788829,[[87779.0,0.0003398],[87763.0,0.13736],[87757.0,0.227901],[87754.0,0.00046018],[87753.0,0.310811]],[[87784.0,0.227832],[87788.0,0.227823],[87790.0,0.14565218],[87815.0,0.455505],[88528.0,60.0]]]
["bitfinex","BTCUSD",1741314833261,[[87867.0,0.772836],[87865.0,0.22762],[87863.0,0.227625],[87860.0,0.5473],[87859.0,0.388314]],[[87868.0,8e-07],[87891.0,0.0997928],[87892.0,0.02326297],[87899.0,0.23607033],[87905.0,0.0131951]]]
["bitfinex","BTCUSD",1741314877747,[[87872.0,0.13644],[87865.0,0.341429],[87862.0,0.0812],[87850.0,0.24615784],[87796.0,0.05684864]],[[87896.0,0.01783572],[87911.0,0.13644],[87918.0,0.02284],[87923.0,0.34121],[87926.0,0.03954085]]]
["bitfinex","BTCUSD",1741314903501,[[87940.0,0.007],[87930.0,0.13612],[87920.0,0.3146],[87918.0,0.16256],[87912.0,0.0825]],[[87941.0,0.22842552],[87942.0,0.0997928],[87944.0,0.227419],[87945.0,0.227416],[87950.0,0.24656543]]]
["bitfinex","BTCUSD",1741314970810,[[87939.0,0.13556],[87936.0,0.3146],[87923.0,0.227471],[87922.0,0.5473],[87918.0,0.002]],[[87950.0,0.227404],[87954.0,0.0001699],[87956.0,0.0178266],[87957.0,0.227385],[87966.0,0.0232129]]]
["bitfinex","BTCUSD",1741314976314,[[87962.0,1.21857],[87953.0,0.28360403],[87952.0,0.13548],[87944.0,0.025],[87936.0,0.025]],[[87963.0,8e-07],[87965.0,0.10078026],[87966.0,0.03618437],[87979.0,0.227328],[87992.0,0.0131951]]]
["bitfinex","BTCUSD",1741315021741,[[88050.0,0.13392],[88044.0,0.272558],[88043.0,0.3146],[88030.0,0.24615784],[88017.0,0.025]],[[88051.0,0.00858774],[88056.0,0.04610778],[88059.0,0.227121],[88063.0,0.0001698],[88070.0,0.0001698]]]
["bitfinex","BTCUSD",1741315076720,[[88282.0,0.15992],[88280.0,0.29771623],[88273.0,0.43099185],[88272.0,0.0481],[88267.0,0.025]],[[88299.0,1e-06],[88317.0,0.0001697],[88334.0,0.00852877],[88340.0,0.29771623],[88341.0,0.025]]]
["bitfinex","BTCUSD",1741315110534,[[88263.0,0.13396],[88246.0,0.025],[88235.0,0.0003386],[88224.0,0.00046018],[88219.0,0.0791]],[[88280.0,0.29771623],[88282.0,0.02214344],[88294.0,0.19074974],[88297.0,0.025],[88305.0,0.01454085]]]
["bitfinex","BTCUSD",1741315155689,[[88235.0,0.251667],[88233.0,0.226672],[88230.0,0.22668],[88227.0,0.360646],[88225.0,0.3286]],[[88236.0,0.0001695],[88249.0,0.03103635],[88254.0,0.09977619],[88256.0,0.226614],[88260.0,0.00851945]]]
["bitfinex","BTCUSD",1741315201275,[[88268.0,0.034067],[88266.0,0.0003398],[88252.0,0.13368],[88250.0,0.226626],[88248.0,0.0825]],[[88269.0,0.24112085],[88271.0,0.226576],[88273.0,0.22657],[88277.0,0.226561],[88280.0,0.24405736]]]
["bitfinex","BTCUSD",1741315215497,[[88179.0,0.0003398],[88177.0,0.0003398],[88175.0,0.22682]],[[88192.0,0.226777],[88194.0,0.226773],[88196.0,0.226768],[88201.0,0.2665908],[88204.0,0.01454085]]]
["bitfinex","BTCUSD",1741315252256,[[88251.0,0.1334],[88245.0,0.22664],[88232.0,0.226672],[88219.0,0.025],[88210.0,0.46199996]],[[88256.0,0.226613],[88263.0,0.226596],[88273.0,0.03724784],[88280.0,0.339831],[88742.0,60.0]]]
["bitfinex","BTCUSD",1741315298494,[[88220.0,0.3146],[88219.0,0.227047],[88212.0,0.226726],[88211.0,0.13316],[88206.0,0.226741]],[[88227.0,0.22669],[88231.0,0.01454085],[88232.0,0.0226897],[88235.0,0.226668],[88250.0,0.32285568]]]
["bitfinex","BTCUSD",1741315344131,[[88264.0,0.00046018],[88250.0,0.5473],[88248.0,0.02207622],[88246.0,0.0805]],[[88282.0,0.0193119],[88293.0,0.0377377],[88300.0,0.2972633]]]
["bitfinex","BTCUSD",1741315390367,[[88157.0,0.13276],[88156.0,0.3146],[88151.0,0.0757],[88141.0,0.16008],[88133.0,0.03766513]],[[88177.0,0.02251239],[88179.0,0.226813],[88186.0,0.13709275],[88199.0,0.13276],[88202.0,0.79988503]]]
["bitfinex","BTCUSD",1741315419472,[[88096.0,1.282905],[88095.0,0.227026],[88091.0,0.227036],[88089.0,0.02792643],[88081.0,0.025]],[[88097.0,0.0003406],[88120.0,0.10904656],[88131.0,0.1827063],[88137.0,0.22692],[88140.0,0.13264]]]
["bitfinex","BTCUSD",1741315481637,[[88108.0,0.0001699],[88088.0,0.5473]],[[88131.0,0.02418797],[88150.0,0.2443159],[88153.0,0.60064],[88157.0,0.02275],[88178.0,1.134081]]]
["bitfinex","BTCUSD",1741315524981,[[88060.0,0.227116],[88058.0,0.227123],[88057.0,0.13192],[88053.0,0.227134],[88050.0,0.30092893]],[[88067.0,0.2271],[88083.0,0.09325189],[88084.0,0.02265681],[88095.0,0.340544],[88099.0,0.3208]]]
["bitfinex","BTCUSD",1741315530132,[[88084.0,0.13184],[88081.0,0.227063],[88077.0,0.227072],[88064.0,0.227107],[88061.0,0.082]],[[88087.0,0.227048],[88090.0,0.22704],[88093.0,0.1010517],[88094.0,0.22703],[88101.0,0.24811599]]]
["bitfinex","BTCUSD",1741315590468,[[88081.0,0.13132],[88070.0,0.03413],[88069.0,0.227093],[88060.0,0.025],[88057.0,0.340687]],[[88091.0,0.07769891],[88093.0,0.03381],[88107.0,0.226999],[88116.0,0.00842071],[88120.0,0.39553424]]]
["bitfinex","BTCUSD",1741315620018,[[87897.0,0.227537],[87895.0,0.0767],[87894.0,0.25932893],[87893.0,0.227548],[87887.0,0.0454]],[[87915.0,0.227492],[87930.0,0.39553424],[87932.0,0.0622393],[87933.0,0.04561167],[87939.0,0.0794]]]
["bitfinex","BTCUSD",1741315663089,[[87966.0,0.13152],[87958.0,0.227378],[87956.0,0.227385],[87952.0,0.227395],[87950.0,0.25932893]],[[87967.0,0.227697],[87969.0,0.227354],[87970.0,0.03282008],[87972.0,0.227345],[87974.0,0.00855645]]]
["bitfinex","BTCUSD",1741315707943,[[87760.0,0.0001704],[87751.0,0.0004],[87744.0,0.0001701],[87723.0,0.07970496],[87692.0,0.147]],[[87769.0,0.13164],[87778.0,0.227848],[87781.0,0.01454085],[87782.0,0.227839],[87799.0,0.025]]]
["bitfinex","BTCUSD",1741315751239,[[87824.0,0.227728],[87822.0,0.227732],[87821.0,0.14956],[87820.0,0.227737],[87816.0,0.227747]],[[87825.0,0.10021678],[87837.0,0.00837874],[87842.0,0.16076],[87850.0,0.14956],[87860.0,0.28075023]]]
["bitfinex","BTCUSD",1741315783959,[[87812.0,0.227759],[87810.0,0.227763],[87808.0,0.227768],[87806.0,0.14316],[87802.0,0.227782]],[[87813.0,0.0003398],[87824.0,0.22773],[87829.0,0.10021678],[87832.0,0.1432],[87833.0,0.02252626]]]
["bitfinex","BTCUSD",1741315801811,[[87878.0,0.59834693],[87876.0,0.227592],[87874.0,0.227597],[87867.0,0.16068],[87865.0,0.5473]],[[87879.0,7.2e-07],[87891.0,0.0003408],[87897.0,0.03572793],[87901.0,0.00906186],[87916.0,0.13944]]]
["bitfinex","BTCUSD",1741315846627,[[87814.0,0.1362],[87800.0,0.5473],[87799.0,0.20373913]],[[87827.0,0.22772],[87845.0,0.00034],[87849.0,0.00046018],[87850.0,0.39817652],[87851.0,0.1362]]]
["bitfinex","BTCUSD",1741315892347,[[87876.0,0.24213385],[87875.0,0.00024699],[87874.0,0.227597],[87872.0,0.227602],[87871.0,0.5473]],[[87877.0,6e-07],[87899.0,0.0004],[87906.0,0.03794024],[87919.0,2.5e-07],[87927.0,0.25080232]]]
["bitfinex","BTCUSD",1741315926814,[[87886.0,0.13212],[87855.0,0.00046018],[87825.0,0.025],[87820.0,0.39831639],[87802.0,2.847297]],[[87887.0,0.227564],[87891.0,0.227554],[87892.0,0.09988348],[87893.0,0.00858016],[87897.0,0.02245132]]]
["bitfinex","BTCUSD",1741315986437,[[87790.0,0.0001701],[87782.0,0.13204],[87770.0,0.10293399],[87762.0,0.00046018],[87761.0,0.0473]],[[87791.0,0.227813],[87809.0,0.34165],[87810.0,0.39867227],[87812.0,0.03273465],[87813.0,0.455513]]]
["bitfinex","BTCUSD",1741316031746,[[87720.0,0.227998],[87718.0,0.228001],[87715.0,0.22801],[87709.0,0.21246],[87702.0,0.342066]],[[87721.0,0.09988348],[87732.0,0.13196]]]
["bitfinex","BTCUSD",1741316079284,[[87711.0,0.17581893],[87690.0,0.32909082],[87688.0,0.01454085],[87641.0,0.05695408],[87560.0,2.71447059]],[[87734.0,0.0003408],[87739.0,0.22795],[87740.0,0.227948],[87744.0,0.04070267],[87745.0,0.38376047]]]
["bitfinex","BTCUSD",1741316084197,[[87733.0,0.227964],[87732.0,0.227966],[87730.0,0.0816],[87729.0,0.227972],[87726.0,0.227982]],[[87734.0,0.10114093],[87745.0,0.0243974],[87760.0,0.227896],[87763.0,0.01785832],[87770.0,0.2807498]]]
["bitfinex","BTCUSD",1741316134551,[[87642.0,0.17581893],[87641.0,7e-05],[87636.0,0.0922726],[87631.0,0.5333],[87619.0,0.34239]],[[87667.0,0.03078992],[87670.0,0.28071924],[87683.0,0.01500102],[87686.0,0.03151612],[87688.0,0.48574]]]
["bitfinex","BTCUSD",1741316180107,[[87624.0,0.161],[87623.0,0.23922943],[87620.0,0.2519],[87617.0,0.13124],[87603.0,0.07190833]],[[87647.0,0.13124],[87650.0,0.40088645],[87662.0,0.04083801],[87675.0,0.05],[87678.0,0.02689691]]]
["bitfinex","BTCUSD",1741316224731,[[87574.0,0.228377],[87563.0,0.1312],[87540.0,0.025],[87536.0,0.025],[87523.0,1.5]],[[87585.0,0.228352],[87593.0,0.228328],[87594.0,0.15404]]]
["bitfinex","BTCUSD",1741316274444,[[87565.0,0.02700253],[87561.0,0.0001698],[87557.0,0.00017],[87555.0,0.2740186],[87548.0,0.2416176]],[[87566.0,0.359279],[87568.0,0.228394],[87569.0,0.10049895],[87570.0,0.24628094],[87574.0,0.228378]]]
["bitfinex","BTCUSD",1741316315038,[[87492.0,0.22859],[87489.0,0.29891109],[87485.0,0.228609],[87484.0,0.02335128],[87479.0,0.228625]],[[87499.0,0.228574],[87502.0,0.228566],[87504.0,0.228562],[87506.0,0.01790441],[87509.0,0.228547]]]
["bitfinex","BTCUSD",1741316369412,[[87510.0,0.05836709],[87474.0,0.23209828],[87471.0,0.0788699],[87470.0,0.228647],[87462.0,0.3785]],[[87511.0,0.228542],[87523.0,0.2590155],[87525.0,0.025],[87532.0,0.21290655],[87539.0,0.0499]]]
["bitfinex","BTCUSD",1741316416894,[[87415.0,0.228791],[87412.0,0.2288],[87411.0,0.0781],[87410.0,0.13024],[87393.0,0.343274]],[[87417.0,0.0179305],[87418.0,0.0206697],[87420.0,0.10851571],[87426.0,0.16144],[87432.0,0.228749]]]
["bitfinex","BTCUSD",1741316421720,[[87449.0,0.228704],[87435.0,0.1302],[87433.0,0.3286],[87430.0,0.2830196],[87421.0,0.457555]],[[87450.0,0.002],[87461.0,0.09980743],[87463.0,0.19090429],[87471.0,0.1302],[87484.0,0.0494]]]
["bitfinex","BTCUSD",1741316460832,[[87538.0,0.827952],[87536.0,0.228475],[87535.0,0.2379],[87534.0,0.22848],[87533.0,0.228483]],[[87539.0,0.001341],[87549.0,0.0003404],[87561.0,0.228412],[87564.0,0.01908873],[87567.0,0.228397]]]
["bitfinex","BTCUSD",1741316511534,[[87626.0,0.004],[87622.0,0.12964],[87620.0,0.228256],[87522.0,0.2],[87280.0,0.01788342]],[[87627.0,0.00034],[87630.0,0.228232],[87639.0,0.0004],[87640.0,0.01784145],[87641.0,7e-05]]]
["bitfinex","BTCUSD",1741316560610,[[87664.0,0.12932],[87645.0,0.3146],[87644.0,0.006],[87641.0,0.531107],[87631.0,0.00046018]],[[87676.0,0.10042886],[87678.0,0.00863818],[87686.0,0.01616657],[87688.0,0.548883],[87691.0,0.01454085]]]
["bitfinex","BTCUSD",1741316608085,[[87630.0,0.627532],[87629.0,0.00016898],[87628.0,0.284137],[87626.0,0.228241],[87625.0,0.16104]],[[87631.0,9e-07],[87640.0,0.10035862],[87655.0,0.228168],[87658.0,0.22816],[87667.0,0.01787794]]]
["bitfinex","BTCUSD",1741316655048,[[87537.0,0.228472],[87533.0,0.16124],[87127.0,60.0],[85000.0,0.531],[84997.0,0.43104339]],[[87542.0,0.0003404],[87556.0,0.01515443],[87559.0,0.02289],[87578.0,0.025],[87616.0,0.05773111]]]
["bitfinex","BTCUSD",1741316666497,[[87555.0,0.357227],[87553.0,0.228431],[87551.0,0.228436],[87550.0,0.0004058],[87549.0,0.766943]],[[87556.0,9.6e-07],[87600.0,0.02289],[87604.0,0.1292],[87605.0,0.228298],[87608.0,0.3208]]]
["bitfinex","BTCUSD",1741316707321,[[87611.0,0.228279],[87609.0,0.228286],[87607.0,0.357249],[87595.0,0.0458],[87593.0,0.0761]],[[87612.0,0.0003396],[87620.0,0.01788955],[87624.0,0.228248],[87629.0,0.01475122],[87630.0,0.2285724]]]
["bitfinex","BTCUSD",1741316754463,[[87624.0,0.228247],[87621.0,0.228255],[87620.0,0.1476786],[87619.0,0.12864],[87594.0,0.0137463]],[[87638.0,0.228211],[87639.0,0.01454085],[87640.0,0.28141698],[87641.0,0.00850291],[87646.0,0.1286]]]
["bitfinex","BTCUSD",1741316800755,[[87581.0,0.22836],[87580.0,0.22836],[87578.0,0.13148],[87577.0,0.228369],[87574.0,0.228376]],[[87582.0,0.0003396],[87584.0,0.0003398],[87589.0,0.228339],[87590.0,0.01404955],[87592.0,0.228332]]]
["bitfinex","BTCUSD",1741316846689,[[87555.0,0.228427],[87552.0,0.228434],[87547.0,0.228446],[87532.0,0.342731],[87526.0,0.0491]],[[87556.0,0.1282],[87558.0,0.3208],[87561.0,0.228413],[87562.0,0.22841],[87567.0,0.228399]]]
["bitfinex","BTCUSD",1741316894598,[[87522.0,0.20942],[87521.0,0.277914],[87515.0,0.228529],[87494.0,0.457173],[87479.0,0.03774913]],[[87528.0,0.228498],[87540.0,0.228466],[87541.0,0.3208],[87544.0,0.01291333],[87546.0,0.12792]]]
["bitfinex","BTCUSD",1741316951520,[[87638.0,0.228211],[87637.0,0.12736],[87636.0,0.228216],[87635.0,0.228219],[87629.0,0.228232]],[[87639.0,0.00017068],[87648.0,0.228187],[87649.0,0.01250692],[87650.0,0.54898],[87651.0,0.00034]]]
["bitfinex","BTCUSD",1741317006297,[[87826.0,0.305922],[87824.0,0.227726],[87820.0,0.025],[87819.0,0.227741],[87818.0,0.40096603]],[[87827.0,4.4e-07],[87855.0,0.0590424],[87860.0,0.0797],[87870.0,0.1874176],[87878.0,0.025]]]
["bitfinex","BTCUSD",1741317011914,[[87854.0,0.51501],[87852.0,0.227654],[87847.0,0.227666],[87832.0,0.10526223],[87831.0,0.341562]],[[87855.0,0.01324592],[87863.0,0.227627],[87866.0,0.22762],[87869.0,0.3208],[87870.0,0.01594546]]]
["bitfinex","BTCUSD",1741317067789,[[87719.0,0.228],[87715.0,0.228008],[87711.0,0.0004],[87707.0,0.228031],[87692.0,0.342104]],[[87720.0,0.07891876],[87725.0,0.227986],[87727.0,0.22798],[87731.0,0.227971],[87733.0,0.12636]]]
["bitfinex","BTCUSD",1741317102333,[[87719.0,0.47966],[87717.0,0.388925],[87715.0,0.228009],[87713.0,0.228014],[87709.0,0.02319064]],[[87720.0,6e-07],[87733.0,0.33543938],[87738.0,0.00840846],[87741.0,0.227944],[87745.0,0.227934]]]
["bitfinex","BTCUSD",1741317148639,[[87765.0,0.227881],[87764.0,0.12576],[87748.0,0.1611798],[87738.0,0.0762],[87735.0,0.00027983]],[[87766.0,0.01843483],[87773.0,0.08808148],[87774.0,0.00855477],[87780.0,0.10195756],[87782.0,0.01785097]]]
["bitfinex","BTCUSD",1741317198340,[[87737.0,0.0003396],[87733.0,0.12548],[87723.0,0.00079998],[87711.0,0.025],[87675.0,0.034279]],[[87760.0,0.0001699],[87763.0,0.01785189],[87765.0,0.02600194],[87766.0,0.12544]]]
["bitfinex","BTCUSD",1741317214883,[[87828.0,0.65953785],[87826.0,0.227721],[87824.0,0.227726],[87819.0,0.21205016],[87812.0,0.025]],[[87829.0,3e-07],[87837.0,0.0001695],[87848.0,0.0001698],[87855.0,0.01307612]]]
["bitfinex","BTCUSD",1741317290150,[[87784.0,0.227829],[87783.0,0.0498],[87781.0,0.12488],[87780.0,0.0771],[87779.0,0.227844]],[[87790.0,0.31782559],[87791.0,0.227813],[87793.0,0.227808],[87797.0,0.2278],[88029.0,0.24104]]]
["bitfinex","BTCUSD",1741317294843,[[87773.0,0.22786],[87772.0,0.0003396],[87768.0,0.20198],[87767.0,0.227875],[87758.0,0.00046018]],[[87785.0,0.227829],[87788.0,0.227823],[87790.0,0.42729042],[87791.0,0.227814],[87792.0,0.30831039]]]
["bitfinex","BTCUSD",1741317342501,[[87772.0,0.0003402],[87771.0,0.227865],[87770.0,0.0003402],[87766.0,0.12456],[87765.0,0.0783]],[[87780.0,0.52844814],[87782.0,0.227837],[87785.0,0.227831],[87787.0,0.227824],[87791.0,0.12456]]]
["bitfinex","BTCUSD",1741317388786,[[87671.0,0.228125],[87669.0,0.228128],[87667.0,0.228133],[87665.0,0.228141],[87663.0,0.0003402]],[[87672.0,0.3208],[87675.0,0.12452],[87683.0,0.228096],[87689.0,0.228079],[87691.0,0.01787201]]]
["bitfinex","BTCUSD",1741317419329,[[87766.0,0.227876],[87762.0,0.001],[87758.0,0.079],[87750.0,0.30825332],[87740.0,0.025]],[[87774.0,0.3208],[87780.0,0.0001701],[87783.0,0.01242729],[87786.0,0.1242],[87790.0,0.0003406]]]
["bitfinex","BTCUSD",1741317481939,[[87697.0,0.228056],[87696.0,0.124],[87689.0,0.0805],[87678.0,0.02276233],[87671.0,0.342185]],[[87706.0,0.17248139],[87708.0,0.01259646],[87713.0,0.228016],[87719.0,0.228001],[87720.0,0.00866706]]]
["bitfinex","BTCUSD",1741317530445,[[87729.0,0.227974],[87727.0,0.227978],[87725.0,0.227984],[87720.0,0.227997],[87717.0,0.0785]],[[87730.0,0.17248139],[87736.0,0.00858786],[87737.0,0.351634],[87744.0,0.24579915],[87746.0,0.01224996]]]
["bitfinex","BTCUSD",1741317580468,[[87739.0,0.0001698],[87728.0,0.12336],[87727.0,0.1608],[87725.0,0.277184],[87720.0,0.303597]],[[87749.0,0.26988183],[87750.0,0.30851144],[87759.0,0.0473],[87764.0,0.02631935],[87769.0,0.01454085]]]
["bitfinex","BTCUSD",1741317611273,[[87779.0,0.226844],[87776.0,0.351091],[87772.0,0.227861],[87765.0,0.22788],[87764.0,0.079]],[[87780.0,0.0001701],[87786.0,0.227827],[87789.0,0.22782],[87790.0,0.10195986],[87793.0,0.228149]]]
["bitfinex","BTCUSD",1741317633960,[[87771.0,0.227865],[87763.0,0.12304],[87757.0,0.0325698],[87755.0,0.23776],[87745.0,0.00046018]],[[87779.0,0.227845],[87780.0,0.227844],[87782.0,0.05483323],[87788.0,0.3208],[87789.0,0.23182]]]
["bitfinex","BTCUSD",1741317681377,[[87601.0,0.228307],[87598.0,0.228313],[87591.0,0.0457],[87588.0,0.311439],[87585.0,0.12308]],[[87607.0,0.29418686],[87610.0,0.30887575],[87611.0,0.12308],[87613.0,0.228278],[87618.0,0.18429215]]]
["bitfinex","BTCUSD",1741317729097,[[87557.0,0.228422],[87555.0,0.228425],[87552.0,0.12292],[87551.0,0.557037],[87549.0,0.1243]],[[87564.0,0.228406],[87566.0,0.2284],[87570.0,0.228388],[87571.0,0.20697311],[87577.0,0.228372]]]
["bitfinex","BTCUSD",1741317791620,[[87628.0,0.0001697],[87606.0,0.12252],[87604.0,0.228299],[87603.0,0.228302],[87600.0,0.228309]],[[87629.0,0.228234],[87631.0,0.228231],[87634.0,0.228222],[87635.0,0.00249109],[87636.0,0.12252]]]
["bitfinex","BTCUSD",1741317821073,[[87685.0,0.228089],[87682.0,0.228096],[87678.0,0.228105],[87673.0,0.12236],[87670.0,0.351127]],[[87691.0,0.228074],[87695.0,0.228064],[87699.0,0.25260097],[87703.0,0.12236],[87704.0,0.22804]]]
["bitfinex","BTCUSD",1741317869530,[[87738.0,0.000339],[87737.0,0.227953],[87734.0,0.22796],[87733.0,0.12208],[87730.0,0.22797]],[[87750.0,0.227921],[87757.0,0.227904],[87759.0,0.02085722],[87778.0,0.00046018],[87816.0,0.2]]]
["bitfinex","BTCUSD",1741317916857,[[87704.0,0.228039],[87701.0,0.12184],[87696.0,0.2282287],[87690.0,0.1608],[87676.0,0.342168]],[[87712.0,0.22802],[87717.0,0.02287],[87718.0,0.228004],[87720.0,0.32943839],[87723.0,0.02289678]]]
["bitfinex","BTCUSD",1741317922770,[[87685.0,0.1218],[87682.0,0.2284348],[87680.0,0.228099],[87676.0,0.22811],[87672.0,0.0751]],[[87688.0,0.228081],[87690.0,0.228078],[87693.0,0.228069],[87700.0,0.228052],[87708.0,0.00046018]]]
["bitfinex","BTCUSD",1741317960780,[[87708.0,0.00034],[87697.0,0.228057],[87694.0,0.228063],[87693.0,0.12156],[87690.0,0.228073]],[[87709.0,0.228026],[87711.0,0.228023],[87712.0,0.00046018],[87713.0,0.228018],[87714.0,0.228013]]]
["bitfinex","BTCUSD",1741318020341,[[87664.0,0.228143],[87662.0,0.2283179],[87657.0,0.228159],[87654.0,0.228169],[87652.0,0.00017]],[[87670.0,0.22813],[87672.0,0.228123],[87675.0,0.228117],[87678.0,0.228108],[87686.0,0.22221438]]]
["bitfinex","BTCUSD",1741318072382,[[87739.0,0.227948],[87737.0,0.227952],[87731.0,0.227969],[87724.0,0.12108],[87719.0,0.341999]],[[87740.0,0.02233866],[87748.0,0.01097639],[87749.0,0.15837967],[87752.0,0.16092],[87755.0,0.12108]]]
["bitfinex","BTCUSD",1741318127309,[[87653.0,0.228171],[87652.0,0.00017],[87651.0,0.348935],[87648.0,0.228183],[87642.0,0.2283688]],[[87659.0,0.228159],[87661.0,0.228153],[87664.0,0.232143],[87668.0,0.00842807],[87669.0,0.25128146]]]
["bitfinex","BTCUSD",1741318168322,[[87718.0,0.348481],[87715.0,0.22801],[87712.0,0.228018],[87706.0,0.228034],[87705.0,0.0813]],[[87722.0,0.02114006],[87725.0,0.227985],[87726.0,0.24602293],[87730.0,0.227974],[87736.0,0.227957]]]
["bitfinex","BTCUSD",1741318231690,[[87671.0,0.0003396],[87653.0,0.00017],[87650.0,0.1203796],[87646.0,0.228188],[87644.0,0.16084]],[[87672.0,0.25043187],[87674.0,0.228119],[87677.0,0.228111],[87680.0,0.02235142],[87681.0,0.34814]]]
["bitfinex","BTCUSD",1741318238768,[[87651.0,7.96e-05],[87650.0,0.0003396],[87645.0,0.22819],[87641.0,0.2283708],[87636.0,0.0001698]],[[87652.0,0.228175],[87656.0,0.12008],[87659.0,0.02244729],[87667.0,0.228138],[87684.0,1.621654]]]
["bitfinex","BTCUSD",1741318285396,[[87680.0,0.228099],[87678.0,0.228107],[87674.0,0.228115],[87668.0,0.228133],[87663.0,0.11988]],[[87687.0,0.228086],[87690.0,0.11988],[87693.0,0.228068],[87698.0,0.228055],[87758.0,1.66276746]]]
["bitfinex","BTCUSD",1741318329731,[[87698.0,0.665355],[87697.0,0.00046018],[87696.0,0.388978],[87694.0,0.228063],[87691.0,0.228071]],[[87699.0,8e-07],[87712.0,0.10122785],[87734.0,0.00866895],[87739.0,0.1196],[87740.0,0.20669987]]]
["bitfinex","BTCUSD",1741318381841,[[87632.0,0.00017],[87631.0,0.0002492],[87630.0,0.0001699],[87629.0,0.0001698],[87626.0,0.0001698]],[[87633.0,0.228224],[87642.0,0.61850958],[87645.0,0.34229],[87646.0,0.025],[87647.0,0.08]]]
["bitfinex","BTCUSD",1741318427863,[[87588.0,0.228341]],[[87601.0,0.19659945],[87605.0,0.23078809],[87606.0,0.228294],[87607.0,0.0221665],[87612.0,0.23666734]]]
["bitfinex","BTCUSD",1741318474473,[[87575.0,0.228373],[87542.0,0.11924],[87538.0,0.02338278],[87531.0,0.01454085],[87530.0,0.30973121]],[[87582.0,0.347597],[87586.0,0.228348],[87588.0,0.0003398],[87590.0,0.30973121],[87602.0,0.082]]]
["bitfinex","BTCUSD",1741318526441,[[87520.0,0.228519],[87518.0,0.228522],[87516.0,0.228529],[87511.0,0.2151111],[87505.0,0.342837]],[[87521.0,0.10160395],[87534.0,0.13929639],[87537.0,0.00844523],[87538.0,0.16116],[87553.0,0.0757]]]
["bitfinex","BTCUSD",1741318565402,[[87440.0,0.228726],[87416.0,0.45758],[87404.0,7e-05],[87401.0,0.1864]],[[87448.0,0.228709],[87450.0,0.12344],[87454.0,0.3208],[87465.0,0.0765],[87470.0,0.30973121]]]
["bitfinex","BTCUSD",1741318577026,[[87373.0,0.0131726],[87371.0,0.0004],[87366.0,0.12328],[87362.0,0.00012398],[87360.0,1.0471]],[[87392.0,0.228853],[87399.0,0.228836],[87403.0,0.0782],[87405.0,0.16723429],[87406.0,0.3208]]]
["bitfinex","BTCUSD",1741318621249,[[87292.0,0.14768],[87286.0,0.12912],[87281.0,0.0830699],[87279.0,0.835467]],[[87319.0,0.129581],[87322.0,0.00868441]]]
["bitfinex","BTCUSD",1741318668436,[[87397.0,0.22884],[87394.0,0.228847],[87381.0,0.0752],[87379.0,0.12532],[87375.0,0.343344]],[[87398.0,0.01625689],[87399.0,0.000341],[87403.0,0.0003406],[87407.0,0.125541],[87413.0,0.251681]]]
["bitfinex","BTCUSD",1741318714787,[[87339.0,0.12164],[87334.0,0.229005],[87333.0,0.0464],[87327.0,0.0787],[87326.0,0.229024]],[[87340.0,0.22899],[87342.0,0.228985],[87344.0,0.228981],[87349.0,0.0003396],[87352.0,0.24514604]]]
["bitfinex","BTCUSD",1741318775615,[[87389.0,0.228861],[87387.0,0.348785],[87382.0,0.0762],[87376.0,0.06354085],[87371.0,0.457814]],[[87390.0,0.0003396],[87398.0,0.2291798],[87399.0,0.000341]]]
["bitfinex","BTCUSD",1741318818279,[[87404.0,0.0001697],[87387.0,0.11976],[87381.0,0.16144],[87377.0,0.0819],[87367.0,0.01454085]],[[87405.0,0.228819],[87407.0,0.228816],[87412.0,0.228803],[87414.0,0.20739152],[87424.0,0.20739152]]]
["bitfinex","BTCUSD",1741318823508,[[87385.0,0.228871],[87383.0,0.228877],[87382.0,0.11976],[87369.0,0.343367],[87365.0,0.01454085]],[[87402.0,0.228828],[87405.0,0.22882],[87408.0,0.228813],[87409.0,0.12845891],[87418.0,0.02295]]]
["bitfinex","BTCUSD",1741318868880,[[87369.0,0.0001698],[87358.0,0.228942],[87355.0,0.228948],[87345.0,0.11968],[87320.0,0.00012398]],[[87370.0,0.2955345],[87371.0,0.0003362],[87372.0,0.228908],[87374.0,0.348583],[87388.0,0.025]]]
["bitfinex","BTCUSD",1741318927736,[[87357.0,0.80498585],[87356.0,0.00012398],[87355.0,0.228948],[87354.0,0.01325859],[87353.0,0.228953]],[[87358.0,8e-07],[87366.0,0.10173325],[87376.0,0.0003396],[87379.0,0.0003396],[87410.0,0.25964237]]]
["bitfinex","BTCUSD",1741318970096,[[87322.0,0.0785],[87316.0,0.0001697],[87314.0,0.229057],[87311.0,0.0457],[87295.0,0.3287697]],[[87341.0,0.228989],[87359.0,0.00046018],[87502.0,2.5265]]]
["bitfinex","BTCUSD",1741319015778,[[87341.0,0.11932],[87340.0,0.22899],[87337.0,0.228995],[87333.0,0.229006],[87320.0,0.01659868]],[[87346.0,0.228975],[87349.0,0.228968],[87351.0,0.2293028],[87358.0,0.228943],[87359.0,0.10166251]]]
["bitfinex","BTCUSD",1741319064844,[[87325.0,0.229028],[87313.0,0.22906],[87312.0,0.11916],[87286.0,0.025],[87280.0,1.145726]],[[87333.0,0.229008],[87336.0,0.37164667],[87338.0,0.228995],[87344.0,0.22898],[87358.0,0.343416]]]
["bitfinex","BTCUSD",1741319112503,[[87200.0,0.00032],[87182.0,0.11904],[87179.0,0.0001699],[87176.0,0.0001698],[87175.0,0.00017]],[[87207.0,0.11904],[87217.0,0.229313],[87231.0,0.1616],[87270.0,1.66244],[87277.0,0.55705615]]]
["bitfinex","BTCUSD",1741319138515,[[87216.0,0.00046018],[87203.0,0.11908],[87195.0,0.0807],[87193.0,0.1618],[87189.0,0.0464]],[[87240.0,0.33381129],[87241.0,0.3208],[87242.0,0.12778946],[87256.0,0.02273571],[87259.0,0.0729]]]
["bitfinex","BTCUSD",1741319163285,[[87216.0,0.11908],[87204.0,0.16184],[87202.0,0.27545],[87199.0,0.0804],[87197.0,0.229363]],[[87217.0,0.229313],[87218.0,0.229311],[87220.0,0.25417228],[87225.0,0.229293],[87229.0,0.00876251]]]
["bitfinex","BTCUSD",1741319214687,[[87206.0,0.229341],[87205.0,0.11904],[87203.0,0.229347],[87201.0,0.229353],[87196.0,0.00017]],[[87216.0,0.229315],[87218.0,0.229312],[87220.0,0.229307],[87226.0,0.25241974],[87229.0,0.3208]]]
["bitfinex","BTCUSD",1741319260212,[[87162.0,0.00017],[87160.0,0.1196],[87157.0,0.229468],[87153.0,0.078],[87128.0,0.509261]],[[87163.0,0.02124669],[87179.0,0.229413],[87180.0,0.11952],[87191.0,0.04046488],[87196.0,0.00027416]]]
["bitfinex","BTCUSD",1741319322350,[[87213.0,0.16184],[87203.0,0.3286],[87195.0,0.01454085],[87189.0,0.0466],[87181.0,0.344111]],[[87214.0,0.22932],[87215.0,0.2293188],[87222.0,0.02666081],[87223.0,0.229299],[87238.0,0.35266264]]]
["bitfinex","BTCUSD",1741319358125,[[87140.0,0.0134272],[87128.0,0.00017],[87120.0,0.00117202]],[[87142.0,0.22951],[87144.0,0.229506],[87160.0,0.05893506],[87161.0,0.898761],[87162.0,0.02425556]]]
["bitfinex","BTCUSD",1741319402675,[[87027.0,0.350733],[87026.0,0.229814],[87023.0,0.229822],[87020.0,0.229832],[87019.0,0.26424188]],[[87028.0,0.11345576],[87035.0,0.02364084],[87045.0,0.229768],[87048.0,0.229758],[87050.0,0.34349094]]]
["bitfinex","BTCUSD",1741319451520,[[87117.0,0.229573],[87099.0,0.12104],[87094.0,0.344455],[87086.0,0.25024188],[87082.0,0.459334]],[[87125.0,0.229556],[87127.0,0.16192],[87130.0,0.3336951],[87133.0,0.229536],[87135.0,0.1212998]]]
["bitfinex","BTCUSD",1741319470332,[[87185.0,0.351557],[87183.0,0.229401],[87181.0,0.307006],[87179.0,0.0484],[87177.0,0.391336]],[[87229.0,0.0815],[87239.0,0.025],[87240.0,0.3336951],[87243.0,0.025],[87246.0,0.0483]]]
["bitfinex","BTCUSD",1741319503843,[[87174.0,0.12068],[87163.0,0.00046018],[87147.0,0.0469],[87146.0,0.25024188],[87144.0,1.15414]],[[87196.0,0.31963325],[87198.0,0.229363],[87200.0,0.229358],[87202.0,0.00866195],[87206.0,0.36674068]]]
["bitfinex","BTCUSD",1741319552973,[[87259.0,0.34628],[87256.0,0.229209],[87252.0,0.229221],[87247.0,0.002],[87244.0,0.30984]],[[87267.0,0.229182],[87270.0,0.229175],[87271.0,0.023],[87273.0,0.23828464],[87293.0,0.025]]]
["bitfinex","BTCUSD",1741319603978,[[87228.0,0.229281],[87213.0,0.11904],[87211.0,0.0768],[87209.0,0.343999],[87204.0,0.0456]],[[87231.0,0.1018982],[87240.0,0.18196193],[87259.0,0.025]]]
["bitfinex","BTCUSD",1741319660031,[[87262.0,0.56233588],[87260.0,0.229199],[87257.0,0.229207],[87256.0,0.11888],[87240.0,1.5]],[[87263.0,6e-07],[87276.0,0.0003394],[87291.0,0.229119],[87294.0,0.10192805],[87296.0,0.252095]]]
["bitfinex","BTCUSD",1741319708395,[[87273.0,0.2293349],[87267.0,0.229181],[87261.0,0.25024188],[87253.0,0.0001697],[87250.0,0.343837]],[[87279.0,0.2294908],[87284.0,0.2294766],[87289.0,0.10158845],[87300.0,0.18196193],[87302.0,0.0483]]]
["bitfinex","BTCUSD",1741319780492,[[87299.0,0.1184],[87298.0,0.0001698],[87297.0,0.229102],[87286.0,0.0763],[87284.0,0.00046018]],[[87313.0,0.02299],[87318.0,0.0003396],[87319.0,0.0003398],[87320.0,0.18196193],[87326.0,0.1184]]]
["bitfinex","BTCUSD",1741319788137,[[87302.0,0.229087],[87300.0,0.215095],[87298.0,0.2292688],[87295.0,0.11836],[84729.0,0.01]],[[87303.0,0.02128885],[87312.0,0.02299],[87317.0,0.10183256],[87318.0,0.2293896],[87319.0,0.0003398]]]
["bitfinex","BTCUSD",1741319842813,[[87272.0,0.229168],[87270.0,0.229173],[87269.0,0.229175],[87267.0,0.0001699],[87266.0,0.0001698]],[[87273.0,0.02122848],[87280.0,0.0003398],[87284.0,0.11816],[87286.0,0.35401917],[87290.0,0.229122]]]
["bitfinex","BTCUSD",1741319922288,[[87292.0,0.001],[87290.0,0.229119],[87289.0,0.229122],[87285.0,0.229132],[87284.0,0.19762]],[[87299.0,0.229099],[87301.0,0.229092],[87305.0,0.02298],[87306.0,0.229081],[87310.0,0.18196193]]]
["bitfinex","BTCUSD",1741319952785,[[87145.0,0.0001701],[87140.0,0.16084191],[87138.0,0.11772],[87135.0,0.0061698],[87121.0,1.63534085]],[[87154.0,0.0003402],[87157.0,0.0134823],[87173.0,0.237],[87177.0,0.0468],[87183.0,0.00046018]]]
["bitfinex","BTCUSD",1741320003746,[[87100.0,0.16084191],[87093.0,0.11756],[87092.0,0.034502],[87086.0,0.00591421],[87076.0,0.229683]],[[87134.0,0.08186018],[87135.0,0.0452],[87136.0,0.11756],[87137.0,0.11360603],[87145.0,0.16292]]]
["bitfinex","BTCUSD",1741320051108,[[87111.0,0.11360603],[87110.0,0.35948104],[87106.0,0.16192],[87035.0,1.0006],[84444.0,0.001]],[[87135.0,0.0776],[87136.0,0.11752],[87137.0,0.0461],[87145.0,0.00034],[87163.0,0.01454085]]]
["bitfinex","BTCUSD",1741320106985,[[87110.0,0.11360603],[87109.0,0.1174],[87105.0,0.18994],[87104.0,0.09258245],[87100.0,0.23617839]],[[87139.0,0.00024368],[87140.0,0.26907739],[87145.0,0.0048382],[87174.0,0.05],[87175.0,0.025]]]
["bitfinex","BTCUSD",1741320148981,[[87032.0,0.00017],[87029.0,0.05737475],[87026.0,0.01571891],[87025.0,0.48479874],[87019.0,0.1174]],[[87057.0,0.11406621],[87058.0,0.0459],[87059.0,0.1981],[87060.0,0.56848817],[87130.0,0.229543]]]
["bitfinex","BTCUSD",1741320162342,[[87040.0,1.5],[87027.0,0.11360603],[87018.0,0.05762277],[87012.0,0.34279126]],[[87041.0,0.00034],[87058.0,0.01454085],[87059.0,0.11844],[87060.0,0.56848817],[87071.0,0.0483]]]
["bitfinex","BTCUSD",1741320217809,[[87009.0,0.8604],[87007.0,0.10304649],[86996.0,0.0001701],[86990.0,0.05790054],[86976.0,0.1174]],[[87010.0,0.00100001],[87016.0,0.1174],[87023.0,0.025],[87024.0,0.0488],[87025.0,0.075]]]
["bitfinex","BTCUSD",1741320278925,[[87098.0,0.16128396],[87097.0,0.0147],[87095.0,0.0487],[87092.0,0.1172],[87086.0,0.00046018]],[[87120.0,0.0003402],[87121.0,0.10220216],[87127.0,0.0817],[87128.0,0.0135788],[87137.0,0.11716]]]
["bitfinex","BTCUSD",1741320330428,[[87203.0,0.08366018],[87201.0,0.0302043],[87200.0,0.16458],[87199.0,0.014]],[[87233.0,0.02094878],[87234.0,0.11688],[87238.0,0.1316],[87245.0,0.16168],[87271.0,0.60636]]]
["bitfinex","BTCUSD",1741320422490,[[87352.0,1.5003386],[87346.0,0.007],[87327.0,0.11648],[87316.0,0.1237],[87295.0,0.00046018]],[[87353.0,0.28958688],[87355.0,0.025],[87358.0,0.11648],[87360.0,0.3458],[87391.0,0.05]]]
["bitfinex","BTCUSD",1741320477875,[[87303.0,0.0003388],[87289.0,0.1164],[87271.0,0.0004]],[[87304.0,0.001],[87315.0,0.01454085],[87316.0,0.0173833],[87317.0,0.27788],[87327.0,0.1009]]]
["bitfinex","BTCUSD",1741320485242,[[87303.0,0.0003388],[87271.0,0.0004],[87268.0,0.0003396],[87267.0,0.0003396],[87254.0,0.0492]],[[87304.0,1.04892431],[87306.0,0.34548],[87308.0,0.229074],[87310.0,0.0816],[87317.0,0.390532]]]
["bitfinex","BTCUSD",1741320549714,[[87271.0,0.01474],[87268.0,0.0003396],[87267.0,0.0003396],[87257.0,0.1299],[87245.0,0.025]],[[87282.0,0.12814688],[87283.0,0.0173833],[87288.0,0.0824],[87289.0,0.11674018],[87290.0,0.4820116]]]
["bitfinex","BTCUSD",1741320615255,[[87231.0,0.0004952],[87217.0,0.00046018],[87216.0,1.5003392],[87215.0,0.0003388],[87213.0,0.11616]],[[87240.0,0.11360603],[87241.0,0.01454085],[87244.0,0.2778],[87247.0,0.229236],[87249.0,0.229229]]]
["bitfinex","BTCUSD",1741320676812,[[87172.0,0.0177485],[87171.0,0.0004],[87151.0,0.0004],[87150.0,0.0762],[87149.0,0.0457]],[[87173.0,1.61643508],[87174.0,0.229426],[87177.0,0.229419],[87178.0,0.60684],[89299.0,0.0004]]]
["bitfinex","BTCUSD",1741320739130,[[87290.0,0.05],[87289.0,0.025],[87287.0,0.05731254],[87286.0,0.01454085],[87285.0,1.76943491]],[[87291.0,0.00017],[87342.0,0.16152],[87344.0,0.65182]]]
["bitfinex","BTCUSD",1741320820442,[[87255.0,1.74052],[87253.0,0.02304446],[87250.0,0.0001698],[87221.0,0.3286],[87217.0,0.025]],[[87256.0,0.1616],[87267.0,0.03993381],[87276.0,0.60628],[87281.0,0.5391],[87282.0,0.01454085]]]
["bitfinex","BTCUSD",1741320902486,[[87341.0,1.79268603],[87340.0,0.01],[87338.0,0.02287466],[87331.0,0.045],[87326.0,0.081]],[[87342.0,0.0001697],[87356.0,0.079],[87357.0,0.0001699],[87359.0,0.0004],[87362.0,0.0472]]]
["bitfinex","BTCUSD",1741320917265,[[87348.0,0.01637466],[87341.0,0.0143394],[87326.0,0.11504]],[[87352.0,0.01454085],[87355.0,0.11504]]]
["bitfinex","BTCUSD",1741321000938,[[87350.0,0.0003394],[87348.0,0.0003394],[87346.0,1.5],[87345.0,0.11472],[87343.0,0.025]],[[87351.0,0.12831658],[87357.0,0.0001697],[87358.0,0.1300318],[87359.0,0.0711],[87364.0,0.228927]]]
["bitfinex","BTCUSD",1741321058007,[[87336.0,0.29721426],[87324.0,1.5],[87323.0,0.11360603],[87322.0,0.007],[87310.0,0.00034]],[[87337.0,0.16152],[87351.0,0.0001697],[87356.0,0.1300318],[87362.0,0.01454085],[87363.0,0.228932]]]
["bitfinex","BTCUSD",1741321112943,[[87386.0,0.026],[87385.0,0.001],[87383.0,0.11436],[87379.0,0.025],[87378.0,0.078]],[[87393.0,0.16144],[87394.0,0.3208],[87402.0,0.0001698],[87404.0,0.263222],[87407.0,0.01454085]]]
["bitfinex","BTCUSD",1741321179680,[[87363.0,0.0003396],[87362.0,0.0473],[87361.0,0.0775398],[87359.0,0.1142],[87347.0,0.025]],[[87372.0,0.228907],[87374.0,0.34250703],[87375.0,0.16144],[87378.0,0.228891],[87387.0,0.228867]]]
["bitfinex","BTCUSD",1741321233216,[[87318.0,0.0741],[87314.0,0.0819],[87313.0,0.0033396],[87310.0,0.02534],[87308.0,0.11416]],[[87332.0,0.14120813],[87338.0,0.343156],[87340.0,0.24353185],[87342.0,0.025],[87350.0,0.228964]]]
["bitfinex","BTCUSD",1741321289245,[[87399.0,0.1393398],[87397.0,0.0093592],[87389.0,0.0467],[87352.0,0.00046018],[84783.0,0.01]],[[87407.0,0.15995439],[87411.0,0.0001699],[87414.0,0.004586],[87416.0,0.0001699],[87419.0,0.60596]]]
["bitfinex","BTCUSD",1741321353494,[[87438.0,0.28636523],[87434.0,0.00052007],[87433.0,1.6138],[87428.0,0.16132],[87425.0,0.0253398]],[[87439.0,0.0004],[87459.0,0.0004],[87466.0,0.3208],[87478.0,0.0798],[87490.0,0.1138]]]
["bitfinex","BTCUSD",1741321371099,[[87488.0,2.76746346],[87481.0,0.01454085],[87480.0,0.12072],[87477.0,0.16824],[87472.0,0.228644]],[[87489.0,0.00017],[87499.0,0.0004],[87527.0,0.0001699],[87539.0,0.0004],[87542.0,0.0451]]]
["bitfinex","BTCUSD",1741321418148,[[87518.0,0.62088223],[87517.0,0.0766],[87513.0,0.025],[87504.0,0.025],[87500.0,0.00046018]],[[87519.0,0.0004],[87527.0,0.0001699],[87537.0,0.0784],[87538.0,0.0456],[87568.0,0.0132386]]]
["bitfinex","BTCUSD",1741321483073,[[87606.0,2.11053475],[87599.0,0.007],[87598.0,0.11336],[87596.0,0.025],[87595.0,0.18989678]],[[87607.0,0.0001697],[87615.0,0.0001697],[87626.0,0.0001697],[87632.0,0.02],[87634.0,0.02]]]
["bitfinex","BTCUSD",1741321538042,[[87547.0,0.0093592],[87544.0,0.0789],[87542.0,0.025],[87541.0,0.16002],[87499.0,0.0003394]],[[87573.0,0.54974078],[87575.0,0.228377],[87577.0,0.228372],[87580.0,0.25536718],[87581.0,0.21084]]]
["bitfinex","BTCUSD",1741321600169,[[87553.0,0.048],[87552.0,0.0809],[87551.0,0.025],[87547.0,0.11324],[87517.0,0.228526]],[[87556.0,0.001],[87567.0,0.11324],[87571.0,0.10222402],[87575.0,0.228377],[87582.0,0.03018165]]]
["bitfinex","BTCUSD",1741321657037,[[87629.0,0.0333592],[87627.0,0.0799],[87626.0,0.0003396],[87625.0,0.00720919],[87620.0,0.11312]],[[87635.0,0.002],[87636.0,0.02330752],[87638.0,0.3208],[87639.0,0.0004],[87640.0,0.16104]]]
["bitfinex","BTCUSD",1741321722547,[[87677.0,0.33622623],[87676.0,0.00907302],[87669.0,0.00046018],[87668.0,1.5],[87658.0,0.228159]],[[87678.0,0.0001698],[87679.0,0.0004],[87688.0,0.0001699],[87694.0,0.00032],[87699.0,0.02373768]]]
["bitfinex","BTCUSD",1741321727310,[[87735.0,1.83310523],[87731.0,0.227968],[87724.0,0.227986],[87716.0,0.26099844],[87702.0,0.02830724]],[[87754.0,0.0011234],[87760.0,0.26287265],[87769.0,0.013238],[87772.0,0.0486],[87795.0,0.250684]]]
["bitfinex","BTCUSD",1741321780236,[[87685.0,0.11360603],[87684.0,0.1293592],[87679.0,0.274803],[87677.0,0.228108],[87676.0,0.01000555]],[[87687.0,0.0001699],[87699.0,0.0001697],[87703.0,0.10186407],[87713.0,0.16088],[87724.0,0.227987]]]
["bitfinex","BTCUSD",1741321860645,[[87687.0,0.0003398],[87666.0,0.0163592],[87665.0,0.08923684],[87661.0,0.00851525],[87660.0,0.11292]],[[87688.0,0.12814688],[87691.0,0.501834],[87696.0,0.45109016],[87698.0,0.0086408],[87702.0,0.2403026]]]
["bitfinex","BTCUSD",1741321892744,[[87632.0,0.11696],[87631.0,0.0004],[87630.0,0.0163592],[87625.0,0.0782],[87623.0,0.01211122]],[[87633.0,0.02116437],[87644.0,0.22302916],[87649.0,0.10155556],[87653.0,0.00046018],[87658.0,0.228161]]]
["bitfinex","BTCUSD",1741321939845,[[87625.0,0.128],[87622.0,0.0146992],[87617.0,0.22656603],[87616.0,0.00124245],[87608.0,0.0003398]],[[87627.0,0.002],[87641.0,0.228204],[87643.0,0.02261176],[87644.0,0.228197],[87648.0,0.06657781]]]
["bitfinex","BTCUSD",1741321988893,[[87666.0,0.0126992],[87659.0,0.22500603],[87658.0,0.0785],[87657.0,0.046],[87651.0,0.228175]],[[87667.0,0.00017],[87677.0,0.02353488],[87683.0,0.389094],[87684.0,0.3208],[87685.0,0.228089]]]
["bitfinex","BTCUSD",1741322012721,[[87718.0,0.0116992],[87717.0,0.004],[87711.0,0.12509645],[87708.0,0.00837812],[87705.0,0.00046018]],[[87723.0,0.004569],[87732.0,0.25119255],[87739.0,0.227949],[87743.0,0.3208],[87744.0,0.28937885]]]
["bitfinex","BTCUSD",1741322048026,[[87725.0,0.0003396],[87718.0,0.0003396],[87694.0,0.01153716],[87693.0,0.11288],[87690.0,0.0106992]],[[87726.0,0.42347285],[87728.0,0.227979],[87729.0,0.0771],[87730.0,0.477974],[87731.0,0.0143008]]]
["bitfinex","BTCUSD",1741322099870,[[87754.0,0.306309],[87750.0,0.227919],[87745.0,0.227933],[87744.0,2.53260203],[87742.0,0.025]],[[87759.0,0.0004],[87776.0,0.00017],[87779.0,0.0004],[87780.0,0.004568],[87789.0,0.11284]]]
["bitfinex","BTCUSD",1741322146473,[[87849.0,0.227661],[87847.0,0.227665],[87844.0,0.12416],[87842.0,0.227679],[87839.0,0.227688]],[[87871.0,0.227606],[87872.0,0.39219555],[87875.0,0.227596],[87878.0,0.227588],[88338.0,60.0]]]
["bitfinex","BTCUSD",1741322197409,[[87954.0,0.35499703],[87952.0,0.227395],[87950.0,0.2737],[87949.0,0.087198],[87946.0,0.22741]],[[87985.0,0.004556],[87987.0,0.0001695],[87990.0,0.02315368],[87991.0,0.1604],[87993.0,0.47703733]]]
["bitfinex","BTCUSD",1741322236420,[[87954.0,0.11792],[87950.0,0.2274],[87942.0,0.227421],[87938.0,0.06857411],[87937.0,0.0808]],[[87955.0,0.0001697],[87959.0,0.0004],[87961.0,0.16044],[87969.0,0.25004828],[87972.0,0.227346]]]
["bitfinex","BTCUSD",1741322305934,[[87899.0,0.00434],[87893.0,0.227547],[87891.0,0.0806],[87890.0,0.227555],[87886.0,0.273567]],[[87900.0,0.02127939],[87903.0,0.227523],[87908.0,0.16048],[87910.0,0.1162],[87935.0,0.2]]]
["bitfinex","BTCUSD",1741322368218,[[87948.0,0.41961303],[87946.0,0.24781987],[87945.0,0.227414],[87943.0,0.227418],[87933.0,0.025]],[[87949.0,0.10219114],[87959.0,0.0004],[87968.0,0.16044],[87980.0,0.034178],[87985.0,0.227312]]]
["bitfinex","BTCUSD",1741322379150,[[87978.0,0.53589503],[87976.0,0.227333],[87974.0,0.227338],[87971.0,0.227347],[87965.0,0.025]],[[87979.0,0.0004],[87987.0,0.0001695],[87992.0,0.10219114],[88008.0,0.1735986],[88034.0,0.25]]]
["bitfinex","BTCUSD",1741322466559,[[87949.0,0.0003396],[87933.0,0.00046018],[87932.0,0.227446],[87928.0,0.11328],[87922.0,0.09170961]],[[87950.0,0.387761],[87952.0,0.227398],[87953.0,0.11328],[87954.0,0.227392],[87966.0,0.025]]]
["bitfinex","BTCUSD",1741322490217,[[87949.0,0.0013398],[87936.0,0.227435],[87933.0,0.227445],[87931.0,0.0456],[87930.0,0.227453]],[[87950.0,1.54920397],[87952.0,0.227398],[87955.0,0.227391],[87956.0,0.25],[87957.0,0.1018461]]]
["bitfinex","BTCUSD",1741322551783,[[87918.0,0.001],[87911.0,0.227501],[87909.0,0.0759],[87907.0,0.227512],[87888.0,0.341641]],[[87923.0,0.22793218],[87926.0,0.0001699],[87927.0,0.227463],[87947.0,0.025],[87995.0,0.2]]]
["bitfinex","BTCUSD",1741322614490,[[87859.0,0.0003398],[87856.0,0.227645],[87852.0,0.0003398],[87846.0,0.0812],[87838.0,0.11308]],[[87867.0,0.61481046],[87869.0,0.25],[87877.0,0.227592],[87881.0,0.227581],[87885.0,0.07841974]]]
["bitfinex","BTCUSD",1741322658043,[[87885.0,0.21357],[87883.0,0.227573],[87881.0,0.227578],[87878.0,0.227587],[87876.0,0.113]],[[87886.0,0.35513799],[87892.0,0.16052],[87897.0,0.034215],[87900.0,0.01164105],[87902.0,0.227527]]]
["bitfinex","BTCUSD",1741322739689,[[88039.0,0.42249307],[88038.0,0.00046018],[88037.0,0.227176],[88036.0,0.00850033],[88035.0,0.302581]],[[88040.0,0.10274859],[88059.0,0.0004],[88063.0,0.227111],[88068.0,0.03355944],[88070.0,0.22864696]]]
["bitfinex","BTCUSD",1741322745271,[[88058.0,0.004],[88055.0,0.11264],[88028.0,0.3286]],[[88059.0,0.22752],[88070.0,0.00155496],[88073.0,0.3208],[88077.0,0.01454085],[88079.0,0.11304]]]
["bitfinex","BTCUSD",1741322797534,[[87969.0,0.0053392],[87961.0,0.227373],[87958.0,0.227379],[87957.0,0.079],[87956.0,0.0003392]],[[87970.0,0.24855911],[87972.0,0.227347],[87974.0,0.02288382],[87975.0,0.227338],[87980.0,0.227326]]]
["bitfinex","BTCUSD",1741322850604,[[87969.0,0.2276892],[87963.0,0.2277052],[87959.0,0.1261],[87951.0,0.01179834],[87948.0,1.5]],[[87977.0,0.227334],[87979.0,0.27292],[87980.0,0.227326],[87984.0,0.227315],[87987.0,0.3476696]]]
["bitfinex","BTCUSD",1741322898441,[[87925.0,0.3108056],[87923.0,0.227469],[87922.0,0.0478],[87921.0,0.227474],[87920.0,0.0003394]],[[87926.0,0.001],[87932.0,0.1604],[87937.0,0.034198],[87939.0,0.22743],[87940.0,0.10190564]]]
["bitfinex","BTCUSD",1741322968527,[[87921.0,0.11252],[87915.0,0.0807],[87911.0,0.0453],[87904.0,0.341279],[87896.0,0.16048]],[[87931.0,0.00034],[87932.0,0.00017],[87933.0,0.02289612],[87941.0,0.23898739],[87948.0,0.0475]]]
["bitfinex","BTCUSD",1741323021796,[[87822.0,0.0651545],[87819.0,0.0001699],[87811.0,0.0004],[87803.0,0.0001699],[87777.0,0.3286]],[[87823.0,0.42988882],[87825.0,0.227727],[87826.0,0.25],[87827.0,0.227722],[87830.0,0.227713]]]
["bitfinex","BTCUSD",1741323074377,[[87798.0,0.227795],[87796.0,0.2278],[87793.0,0.1126102],[87792.0,0.227808],[87706.0,0.05644608]],[[87803.0,0.05870071],[87804.0,0.455562],[87809.0,0.227769],[87816.0,0.25],[87823.0,0.0771]]]
["bitfinex","BTCUSD",1741323127713,[[87788.0,0.005579],[87785.0,0.304527],[87783.0,0.0001699],[87778.0,0.340205],[87759.0,0.00046018]],[[87789.0,0.227818],[87800.0,0.26343621],[87801.0,0.3158243],[87802.0,0.03438688]]]
["bitfinex","BTCUSD",1741323143923,[[87801.0,0.308087],[87799.0,0.227791],[87797.0,0.227797],[87794.0,0.11232],[87791.0,0.227813]],[[87802.0,0.0033404],[87805.0,0.18320024],[87809.0,0.01436968],[87813.0,0.227758],[87816.0,0.227749]]]
["bitfinex","BTCUSD",1741323200676,[[87755.0,0.228905],[87752.0,0.0785],[87751.0,0.0004],[87746.0,0.0487],[87736.0,0.00046018]],[[87760.0,0.03552427],[87761.0,2.24608021],[87763.0,0.04698481],[87766.0,0.02250715],[87774.0,0.227858]]]
["bitfinex","BTCUSD",1741323261635,[[87787.0,0.0786],[87781.0,0.227839],[87772.0,0.00838421],[87764.0,0.025],[87751.0,0.02291544]],[[87804.0,0.227782],[87808.0,0.017838],[87809.0,0.01363001],[87811.0,0.227762],[87818.0,0.227744]]]
["bitfinex","BTCUSD",1741323323766,[[87806.0,0.308474],[87804.0,0.227778],[87803.0,0.227781],[87801.0,0.1120499],[87797.0,0.24100966]],[[87807.0,0.0013398],[87809.0,0.0003398],[87812.0,0.1025059],[87814.0,0.25024984],[87815.0,0.01783724]]]
["bitfinex","BTCUSD",1741323401088,[[87848.0,0.1118498],[87844.0,0.0453],[87843.0,0.0817],[87838.0,0.227689],[87811.0,0.02228766]],[[87849.0,0.227663],[87851.0,0.26325605],[87852.0,0.0178293],[87853.0,0.0003396],[87854.0,0.22765]]]
["bitfinex","BTCUSD",1741323449725,[[87898.0,0.55926288],[87897.0,0.00046018],[87896.0,0.227539],[87894.0,0.227546],[87892.0,0.30095]],[[87899.0,2e-07],[87919.0,0.0004],[87923.0,0.10175686],[87937.0,0.227436],[87948.0,0.257409]]]
["bitfinex","BTCUSD",1741323506052,[[87924.0,0.48926985],[87923.0,0.00046018],[87922.0,0.227472],[87921.0,0.5473],[87920.0,0.227477]],[[87925.0,0.02141633],[87926.0,0.0001698],[87938.0,0.10228861],[87940.0,0.0003396],[87944.0,0.0003398]]]
["bitfinex","BTCUSD",1741323522543,[[87924.0,0.60878823],[87923.0,0.5473],[87922.0,0.227472],[87920.0,0.227477],[87916.0,0.025]],[[87925.0,0.02140451],[87926.0,0.0001698],[87938.0,0.0003396],[87940.0,0.0003396],[87944.0,0.0003398]]]
["bitfinex","BTCUSD",1741323579373,[[87836.0,0.0003396],[87832.0,0.0003396],[87819.0,0.0003396],[87815.0,0.11132],[87813.0,0.227754]],[[87837.0,0.227694],[87838.0,0.232691],[87839.0,0.41560866],[87840.0,0.01783261],[87841.0,0.049]]]
["bitfinex","BTCUSD",1741323637810,[[87800.0,0.29369],[87794.0,0.11132],[87793.0,0.0001701],[87792.0,0.0461],[87786.0,0.01213079]],[[87801.0,0.02258566],[87805.0,0.1021764],[87807.0,0.3888342],[87810.0,0.227765],[87813.0,0.01784057]]]
["bitfinex","BTCUSD",1741323692855,[[87864.0,0.338784],[87859.0,0.227635],[87853.0,0.227651],[87839.0,0.34153],[87831.0,0.00046018]],[[87872.0,0.227604],[87878.0,0.16256],[87882.0,0.29774309],[87883.0,0.11116],[87897.0,0.42990137]]]
["bitfinex","BTCUSD",1741323746665,[[87890.0,0.761997],[87889.0,0.00046018],[87888.0,0.22756],[87887.0,0.774864],[87883.0,0.227575]],[[87891.0,0.0032008],[87914.0,0.0003402],[87920.0,0.47791507],[87926.0,0.227465],[87947.0,0.20843424]]]
["bitfinex","BTCUSD",1741323802860,[[87889.0,0.227559],[87888.0,0.001],[87887.0,0.111],[87886.0,0.227566],[87882.0,0.2279148]],[[87899.0,0.227535],[87901.0,0.227528],[87904.0,0.227521],[87908.0,0.111],[87909.0,0.227508]]]
["bitfinex","BTCUSD",1741323822423,[[87896.0,0.227539],[87893.0,0.227547],[87891.0,0.11112],[87889.0,0.227557],[87886.0,0.0776]],[[87904.0,0.227522],[87905.0,0.002],[87906.0,0.227515],[87907.0,0.16056],[87908.0,0.227511]]]
["bitfinex","BTCUSD",1741323863304,[[87894.0,0.0023398],[87862.0,0.227627],[87861.0,0.22763],[87860.0,0.0798],[87855.0,0.227646]],[[87895.0,0.26302901],[87896.0,0.14856208],[87897.0,0.22754],[87899.0,0.227534],[87900.0,0.07057641]]]
["bitfinex","BTCUSD",1741323921433,[[87956.0,0.795826],[87954.0,0.227389],[87952.0,0.227394],[87949.0,0.227402],[87947.0,0.5473]],[[87958.0,0.00017],[87959.0,0.0004],[87972.0,0.10158827],[87987.0,0.227308],[87993.0,0.0001699]]]
["bitfinex","BTCUSD",1741323986535,[[88043.0,0.227161],[88041.0,0.227166],[88039.0,0.0003394],[88037.0,0.227174],[88032.0,0.11336]],[[88044.0,0.07586557],[88045.0,0.0001699],[88048.0,0.01188004],[88049.0,0.227148],[88605.0,60.0]]]
["bitfinex","BTCUSD",1741324054872,[[88063.0,0.0033398],[88059.0,0.0003398],[88055.0,0.0003398],[88049.0,0.11328],[88041.0,0.227164]],[[88064.0,0.227107],[88066.0,0.227104],[88067.0,0.2271],[88069.0,0.0455],[88071.0,0.28679]]]
["bitfinex","BTCUSD",1741324091833,[[88054.0,0.005],[88053.0,0.227134],[88047.0,0.11312],[88043.0,0.0772],[88042.0,0.227161]],[[88055.0,0.01796992],[88060.0,0.02278051],[88064.0,0.2272789],[88069.0,0.227094],[88085.0,0.3774602]]]
["bitfinex","BTCUSD",1741324138534,[[88129.0,0.74996],[88128.0,0.0482],[88127.0,0.226943],[88126.0,0.226946],[88121.0,0.226958]],[[88130.0,0.02121096],[88146.0,0.10055046],[88158.0,0.226867],[88164.0,0.226851],[88170.0,0.226834]]]
["bitfinex","BTCUSD",1741324195724,[[88178.0,1.428793],[88176.0,0.386857],[88175.0,0.22682],[88170.0,0.0807],[88169.0,0.226835]],[[88179.0,1e-07],[88199.0,0.0004],[88202.0,0.226923],[88204.0,0.24907114],[88208.0,0.226739]]]
["bitfinex","BTCUSD",1741324204791,[[88178.0,0.207],[88174.0,0.226821],[88171.0,0.22683],[88168.0,0.226837],[88162.0,0.226853]],[[88187.0,0.03532499],[88188.0,0.01777254],[88209.0,0.0494],[88211.0,0.340095],[88216.0,0.025]]]
["bitfinex","BTCUSD",1741324286091,[[88035.0,0.227182],[88033.0,0.227186],[88031.0,0.227592],[88027.0,0.2272],[88015.0,0.11488]],[[88036.0,0.25],[88039.0,0.11484],[88044.0,0.01454085]]]
["bitfinex","BTCUSD",1741324310621,[[88042.0,0.227164],[88040.0,0.227167],[88039.0,0.227171],[88037.0,0.11352],[88035.0,0.22397999]],[[88043.0,0.26100852],[88053.0,0.04698481],[88056.0,0.454258],[88060.0,0.01202222],[88061.0,0.99812]]]
["bitfinex","BTCUSD",1741324372028,[[88050.0,0.23668274],[88048.0,0.227146],[88047.0,0.227151],[88042.0,0.0769],[88038.0,0.227173]],[[88051.0,0.0408948],[88060.0,0.1017132],[88061.0,0.477115],[88063.0,0.227112],[88544.0,60.0]]]
["bitfinex","BTCUSD",1741324437027,[[88034.0,0.2273539],[88032.0,0.227187],[88030.0,0.227192],[88028.0,0.11136],[88025.0,0.227207]],[[88035.0,0.00034],[88044.0,0.0003398],[88046.0,0.02287672],[88050.0,0.01172801],[88052.0,0.00046018]]]
["bitfinex","BTCUSD",1741324473645,[[88046.0,0.227153],[88042.0,0.227163],[88041.0,0.11132],[88035.0,0.555782],[88026.0,0.1247]],[[88053.0,0.03546255],[88054.0,0.227134],[88057.0,0.227125],[88058.0,0.0822],[88059.0,0.0003398]]]
["bitfinex","BTCUSD",1741324573182,[[88103.0,0.00046018],[88102.0,0.227009],[88099.0,0.227016],[88089.0,0.22704],[88088.0,0.0761]],[[88104.0,0.0001698],[88112.0,0.226985],[88119.0,0.10214519],[88124.0,0.02351738],[88125.0,0.25]]]
["bitfinex","BTCUSD",1741324580461,[[88117.0,0.33809],[88115.0,0.226974],[88113.0,0.226979],[88110.0,0.226987],[88104.0,0.422902]],[[88118.0,7.9e-07],[88121.0,0.0177846],[88124.0,0.00034],[88133.0,0.0003398]]]
["bitfinex","BTCUSD",1741324633443,[[88053.0,0.503467],[88052.0,0.0783],[88049.0,0.11112],[88048.0,0.227146],[87872.0,0.01779527]],[[88058.0,0.03547708],[88059.0,0.01144699],[88060.0,0.01779605],[88061.0,0.227116],[88062.0,0.02233075]]]
["bitfinex","BTCUSD",1741324707490,[[88184.0,0.337758],[88182.0,0.226801],[88181.0,0.226805],[88176.0,0.226817],[88170.0,0.01120342]],[[88185.0,9e-07],[88191.0,0.0462],[88192.0,0.01776967],[88195.0,0.30657],[88197.0,0.226765]]]
["bitfinex","BTCUSD",1741324744503,[[88215.0,0.226717],[88214.0,0.226719],[88212.0,0.226726],[88211.0,0.0003394],[88206.0,0.11108]],[[88216.0,0.03541308],[88217.0,0.01776877],[88218.0,0.0001697],[88219.0,0.0004],[88224.0,0.276597]]]
["bitfinex","BTCUSD",1741324804030,[[88229.0,0.227682],[88227.0,0.226686],[88223.0,0.226697],[88184.0,0.01488025],[88178.0,0.025]],[[88232.0,0.01776445],[88234.0,0.17420184],[88237.0,0.01169569],[88239.0,0.476657],[88251.0,0.025]]]
["bitfinex","BTCUSD",1741324854465,[[88235.0,0.001],[88227.0,0.226686],[88223.0,0.226697],[88220.0,0.1108],[88219.0,0.226707]],[[88236.0,0.226834],[88238.0,0.226662],[88239.0,0.226658],[88240.0,0.0111981],[88244.0,0.2268159]]]
["bitfinex","BTCUSD",1741324902448,[[88125.0,0.59581688],[88122.0,0.226958]],[[88151.0,0.10092323],[88152.0,0.01778096]]]
["bitfinex","BTCUSD",1741324941866,[[88206.0,0.0003398],[88193.0,0.1108],[88190.0,0.025],[88183.0,0.025],[88158.0,0.00865724]],[[88207.0,0.226739],[88209.0,0.226736],[88210.0,0.226732],[88213.0,0.226725],[88219.0,0.1884]]]
["bitfinex","BTCUSD",1741324959732,[[88241.0,0.001],[88234.0,0.11108],[88231.0,0.0003396],[88222.0,0.025],[88218.0,0.025]],[[88242.0,0.26195135],[88243.0,0.3208],[88244.0,0.2444801],[88245.0,0.226643],[88247.0,0.226636]]]
["bitfinex","BTCUSD",1741325009659,[[88250.0,0.14256],[88248.0,0.0494],[88245.0,0.1602196],[88243.0,0.339968],[88237.0,0.0003396]],[[88251.0,0.00053982],[88262.0,0.01775765],[88269.0,0.0001698],[88270.0,0.24930215],[88272.0,0.24467004]]]
["bitfinex","BTCUSD",1741325071479,[[88338.0,0.674303],[88337.0,0.0003027],[88336.0,0.45281],[88332.0,0.226416],[88327.0,0.339644]],[[88339.0,9.7e-07],[88345.0,0.0001698],[88356.0,7e-05],[88366.0,0.10134703],[88368.0,0.226326]]]
["bitfinex","BTCUSD",1741325100480,[[88383.0,0.2276268],[88382.0,0.226288],[88380.0,0.226294],[88378.0,0.025],[88377.0,0.226301]],[[88384.0,0.0001699],[88385.0,0.0001697],[88387.0,0.00198653],[88395.0,0.02922631],[88397.0,0.226253]]]
["bitfinex","BTCUSD",1741325173764,[[88518.0,0.156],[88516.0,0.225947],[88511.0,0.22596],[88510.0,0.15944],[88492.0,0.00025648]],[[88532.0,0.225908],[88533.0,0.21321979],[88536.0,0.225898],[88539.0,0.02360513],[88543.0,0.225879]]]
["bitfinex","BTCUSD",1741325224311,[[88522.0,0.225931],[88520.0,0.225936],[88517.0,0.225943],[88516.0,0.15936],[88510.0,0.274163]],[[88535.0,0.2259],[88538.0,0.02226885],[88539.0,0.22589],[88546.0,0.23431467],[88552.0,0.025]]]
["bitfinex","BTCUSD",1741325271005,[[88436.0,0.226151],[88434.0,0.2264952],[88432.0,0.22616],[88431.0,0.00034],[88253.0,0.2]],[[88443.0,0.230134],[88445.0,0.23887575],[88449.0,0.22612],[89499.0,0.0004],[90341.0,0.0132076]]]
["bitfinex","BTCUSD",1741325277535,[[88440.0,0.22614],[88439.0,0.05],[88438.0,0.226144],[88436.0,0.226151],[88434.0,0.0003392]],[[88443.0,0.0001702],[88445.0,0.002],[88448.0,0.226123],[88450.0,0.11576],[88451.0,0.226115]]]
["bitfinex","BTCUSD",1741325330190,[[88561.0,0.279833],[88560.0,0.225835],[88559.0,0.05],[88558.0,0.225839],[88556.0,0.338924]],[[88562.0,0.03548432],[88574.0,0.0001702],[88579.0,0.0004],[88580.0,0.225784],[88582.0,0.22578]]]
["bitfinex","BTCUSD",1741325392300,[[88431.0,0.00074],[88422.0,0.0003392],[88417.0,0.11128],[88416.0,0.226202],[88414.0,0.226545]],[[88432.0,0.24070285],[88434.0,0.226159],[88435.0,0.24857572],[88438.0,0.226148],[88443.0,0.0479]]]
["bitfinex","BTCUSD",1741325442416,[[88357.0,2.04e-05],[88352.0,0.0003402],[88351.0,0.0004],[88350.0,0.22637],[88345.0,0.2267232]],[[88358.0,0.27617401],[88361.0,0.24912116],[88364.0,0.01223163],[88371.0,0.1152],[88375.0,0.3208]]]
["bitfinex","BTCUSD",1741325491688,[[88279.0,0.0132076],[88278.0,0.226556],[88271.0,0.0004],[88270.0,0.0001702],[88262.0,0.0001703]],[[88292.0,0.24016185],[88293.0,0.226518],[88295.0,0.226515],[88297.0,0.226508],[88307.0,0.422824]]]
["bitfinex","BTCUSD",1741325534394,[[88375.0,0.35746818],[88374.0,0.33959],[88372.0,0.226314],[88369.0,0.226321],[88368.0,0.15972]],[[88376.0,6e-07],[88414.0,0.3208],[88415.0,0.226206],[88435.0,0.0465]]]
["bitfinex","BTCUSD",1741325589718,[[88380.0,0.00045158],[88369.0,0.11448],[88353.0,0.0083551],[88345.0,0.5723],[88287.0,0.05612812]],[[88386.0,0.017734],[88387.0,0.226279],[88392.0,0.02305606],[88393.0,0.226262],[88401.0,0.11448]]]
["bitfinex","BTCUSD",1741325595762,[[88393.0,0.226262],[88390.0,0.226267],[88386.0,0.226279],[88383.0,0.11472],[88372.0,0.00046018]],[[88401.0,0.01773333],[88404.0,0.226234],[88406.0,0.02229388],[88411.0,0.3752198],[88423.0,0.10081305]]]
["bitfinex","BTCUSD",1741325645166,[[88394.0,0.007],[88389.0,0.15964],[88387.0,0.11532],[88385.0,0.0776],[88361.0,0.5473]],[[88395.0,0.0003398],[88407.0,0.226228],[88417.0,0.01454085],[88439.0,0.28674],[88440.0,0.034018]]]
["bitfinex","BTCUSD",1741325710095,[[88383.0,0.232287],[88382.0,0.226289],[88381.0,0.22629],[88377.0,0.226302],[88376.0,0.0826]],[[88384.0,0.01773374],[88397.0,0.226253],[88400.0,0.226245],[88401.0,0.11316],[88405.0,0.0485]]]
["bitfinex","BTCUSD",1741325766640,[[88330.0,0.226421],[88320.0,0.0001699],[88295.0,0.025],[88257.0,0.0929],[88249.0,0.1194]],[[88339.0,0.01774132],[88347.0,0.02282925],[88366.0,0.02315018],[88371.0,0.11774085],[88374.0,0.27908]]]
["bitfinex","BTCUSD",1741325810422,[[88369.0,0.330683],[88368.0,0.226325],[88367.0,0.226328],[88365.0,0.226333],[88355.0,0.1284]],[[88370.0,0.0003402],[88375.0,0.25],[88378.0,0.2263],[88379.0,0.2263],[88385.0,0.226622]]]
["bitfinex","BTCUSD",1741325863250,[[88330.0,0.36687427],[88329.0,0.2325931],[88327.0,0.226428],[88325.0,0.226436],[88320.0,0.4525199]],[[88331.0,0.001],[88352.0,0.10162768],[88355.0,0.00046018],[88356.0,0.02293833],[88357.0,0.23886926]]]
["bitfinex","BTCUSD",1741325912786,[[88294.0,0.0031699],[88291.0,0.0004],[88288.0,0.0766],[88284.0,0.112],[88234.0,0.05]],[[88320.0,0.226451],[88322.0,0.62233251],[88325.0,0.034059],[88329.0,8.6e-07],[88333.0,0.13954085]]]
["bitfinex","BTCUSD",1741325917291,[[88299.0,0.226501],[88296.0,0.003],[88294.0,0.0001699],[88287.0,0.11204],[88280.0,0.339997]],[[88304.0,0.01774963],[88305.0,0.226489],[88308.0,0.24893095],[88312.0,0.226471],[88331.0,0.00046018]]]
["bitfinex","BTCUSD",1741325970317,[[88320.0,0.415389],[88319.0,0.226451],[88317.0,0.226454],[88315.0,0.226461],[88312.0,0.01204669]],[[88321.0,0.0003402],[88329.0,8.6e-07],[88333.0,3.7e-07],[88335.0,0.02242081],[88337.0,0.00046018]]]
["bitfinex","BTCUSD",1741326024878,[[88345.0,0.22684518],[88344.0,0.273487],[88343.0,0.41795],[88341.0,0.226393],[88325.0,0.025]],[[88369.0,0.226325],[88370.0,0.00034],[88372.0,0.226317],[88373.0,0.226315],[88377.0,0.03483806]]]
["bitfinex","BTCUSD",1741326077984,[[88380.0,0.226293],[88378.0,0.2263],[88377.0,0.226301],[88375.0,0.1118],[88361.0,0.499153]],[[88384.0,0.226285],[88385.0,0.226283],[88386.0,0.001],[88388.0,0.02328965],[88517.0,0.09894738]]]
["bitfinex","BTCUSD",1741326135534,[[88383.0,0.35204718],[88382.0,0.22629],[88381.0,0.226292],[88378.0,0.226299],[88377.0,0.15968]],[[88384.0,2e-07],[88409.0,0.0003398],[88419.0,0.0004],[88422.0,0.2],[88432.0,0.0812]]]
["bitfinex","BTCUSD",1741326191093,[[88460.0,0.56869],[88459.0,0.00046018],[88458.0,0.226096],[88456.0,0.820598],[88455.0,0.42533986]],[[88461.0,6.7e-07],[88486.0,0.0001699],[88491.0,0.01145704],[88492.0,0.22601],[88494.0,0.02315189]]]
["bitfinex","BTCUSD",1741326244541,[[88518.0,0.4753392],[88513.0,0.337355],[88509.0,0.225964],[88502.0,0.271282],[88492.0,0.3286]],[[88519.0,0.24381822],[88520.0,0.225937],[88524.0,0.225929],[88528.0,0.10052269],[88529.0,0.02271242]]]
["bitfinex","BTCUSD",1741326251972,[[88518.0,1.1655812],[88517.0,0.225943],[88516.0,0.01453661],[88515.0,0.225948],[88513.0,0.1114]],[[88519.0,0.0001706],[88540.0,0.10052269],[88547.0,0.022997],[88550.0,0.0001698],[88574.0,0.042874]]]
["bitfinex","BTCUSD",1741326309789,[[88499.0,0.0003394],[88484.0,0.11124],[88473.0,0.3286],[88469.0,0.70666],[88466.0,0.0751]],[[88500.0,0.225988],[88506.0,0.01770937],[88508.0,0.225968],[88515.0,0.11124],[88518.0,0.3208]]]
["bitfinex","BTCUSD",1741326379139,[[88472.0,0.0003394],[88454.0,0.00034],[88452.0,0.226111],[88449.0,0.226118],[88441.0,0.00046018]],[[88473.0,0.33427507],[88475.0,0.226054],[88476.0,0.22605],[88479.0,0.226042],[88482.0,0.14871374]]]
["bitfinex","BTCUSD",1741326416888,[[88484.0,0.226027],[88482.0,0.226034],[88479.0,0.226041],[88475.0,0.11124],[88473.0,0.226056]],[[88489.0,0.24373008],[88491.0,0.226012],[88494.0,0.226006],[88497.0,0.00840733],[88499.0,0.11124]]]
["bitfinex","BTCUSD",1741326468902,[[88505.0,0.225974],[88500.0,0.1112],[88496.0,0.225996],[88494.0,0.077],[88483.0,0.00046018]],[[88511.0,0.01770947],[88514.0,0.02279171],[88518.0,0.225942],[88527.0,0.22592],[88585.0,0.0562259]]]
["bitfinex","BTCUSD",1741326516516,[[88531.0,0.225909],[88528.0,0.225916],[88525.0,0.337803],[88521.0,0.225933],[88504.0,0.3286]],[[88534.0,0.01770481],[88549.0,0.2260349],[88550.0,0.0001698],[88552.0,0.0001701],[88555.0,0.225849]]]
["bitfinex","BTCUSD",1741326568525,[[88584.0,0.11976],[88571.0,0.15928],[88564.0,0.3286]],[[88597.0,0.24343243],[88607.0,0.00046018],[88608.0,0.3208],[88609.0,0.0001697],[88610.0,0.11976]]]
["bitfinex","BTCUSD",1741326612999,[[88527.0,0.0003402],[88525.0,0.345923],[88518.0,0.225941],[88490.0,0.025],[88488.0,0.025]],[[88541.0,0.01770293],[88543.0,0.10079689],[88545.0,0.225876],[88548.0,0.00832903],[88553.0,0.3208]]]
["bitfinex","BTCUSD",1741326618763,[[88517.0,0.225945],[88504.0,0.0003398],[88502.0,0.0476],[88495.0,0.338998],[88488.0,0.452035]],[[88518.0,0.0177069],[88523.0,0.22593],[88525.0,0.00046018],[88527.0,0.225921],[88528.0,0.34389105]]]
["bitfinex","BTCUSD",1741326667397,[[88447.0,0.304424],[88445.0,0.226297],[88444.0,0.226131],[88442.0,0.272236],[88438.0,0.00034]],[[88448.0,0.01772082],[88456.0,0.10137964],[88463.0,0.02000855],[88465.0,0.11756],[88469.0,0.23471874]]]
["bitfinex","BTCUSD",1741326718560,[[88516.0,0.225946],[88513.0,0.225954],[88510.0,0.225961],[88504.0,0.225978],[88470.0,0.5723]],[[88522.0,0.36045562],[88524.0,0.225928],[88528.0,0.225919],[88548.0,0.451735],[88549.0,0.05898]]]
["bitfinex","BTCUSD",1741326753156,[[88589.0,0.307961],[88587.0,0.225765],[88585.0,0.22577],[88582.0,0.250778],[88579.0,0.025]],[[88590.0,6e-07],[88597.0,0.00017],[88599.0,0.0004],[88630.0,0.0003402]]]
["bitfinex","BTCUSD",1741326818426,[[88474.0,0.00384114],[88472.0,0.226059],[88469.0,0.226066],[88465.0,0.226075],[88464.0,0.11248]],[[88478.0,0.2263854],[88481.0,0.226037],[88482.0,0.02778463],[88483.0,0.03108355],[88484.0,0.22603]]]
["bitfinex","BTCUSD",1741326873855,[[88473.0,0.346137],[88472.0,0.226057],[88470.0,0.226065],[88464.0,0.00017],[88463.0,0.226081]],[[88474.0,0.0003402],[88478.0,0.0003404],[88481.0,0.10159227],[88483.0,0.226033],[88484.0,0.02317088]]]
["bitfinex","BTCUSD",1741326928792,[[88453.0,0.00494663],[88452.0,0.226279],[88451.0,0.227112],[88450.0,0.00017]],[[88461.0,0.226089],[88462.0,0.24894543],[88465.0,0.305618],[88466.0,0.00857726],[88486.0,0.09304]]]
["bitfinex","BTCUSD",1741326955770,[[88411.0,0.00091815],[88400.0,0.0003402],[88399.0,0.452489],[88388.0,0.226274],[88386.0,0.11204]],[[88412.0,0.37778147],[88414.0,0.22621],[88415.0,0.226205],[88419.0,0.226197],[88420.0,0.00046018]]]
["bitfinex","BTCUSD",1741326986464,[[88390.0,0.0903],[88367.0,0.00046018],[88365.0,0.00017],[88363.0,0.00017],[88361.0,0.452686]],[[88403.0,0.24077785],[88404.0,0.2295744],[88405.0,0.01454085],[88406.0,0.02271624],[88409.0,0.04689675]]]
["bitfinex","BTCUSD",1741327036450,[[88344.0,0.11196],[88343.0,0.003],[88342.0,0.15964],[88341.0,0.226563],[88337.0,0.306405]],[[88354.0,0.226364],[88360.0,0.03936415],[88363.0,0.226339],[88423.0,0.05623662],[88740.0,60.0]]]
["bitfinex","BTCUSD",1741327094574,[[88377.0,0.09788],[88371.0,0.226317],[88368.0,0.226324],[88361.0,0.308843],[88351.0,0.00046018]],[[88380.0,0.226297],[88383.0,0.22629],[88384.0,0.02120692],[88389.0,0.226274],[88391.0,0.03887481]]]
["bitfinex","BTCUSD",1741327158504,[[88401.0,0.226241],[88400.0,0.338963],[88398.0,0.0001699],[88397.0,0.226251],[88374.0,0.025]],[[88405.0,0.02119283],[88407.0,0.0003398],[88411.0,0.01773007],[88414.0,0.226208],[88415.0,0.226207]]]
["bitfinex","BTCUSD",1741327202563,[[88425.0,0.22618],[88423.0,0.226185],[88422.0,0.002],[88419.0,0.226195],[88418.0,0.1116]],[[88427.0,0.0003402],[88429.0,0.10168163],[88433.0,0.25572418],[88435.0,0.226155],[88439.0,0.226144]]]
["bitfinex","BTCUSD",1741327264993,[[88339.0,0.2264],[88336.0,0.305608],[88333.0,0.0977301],[88332.0,0.226416],[88331.0,0.0004]],[[88344.0,0.226389],[88347.0,0.226381],[88351.0,0.226369],[88352.0,0.02106735],[88357.0,0.226355]]]
["bitfinex","BTCUSD",1741327271193,[[88339.0,0.0001701],[88336.0,0.11152],[88333.0,0.226415],[88331.0,0.22682],[88330.0,0.0776699]],[[88340.0,0.226398],[88345.0,0.226385],[88347.0,0.01773949],[88349.0,0.226375],[88354.0,0.0756]]]
["bitfinex","BTCUSD",1741327328646,[[88327.0,0.754711],[88326.0,0.00046018],[88325.0,0.226436],[88324.0,0.226436],[88323.0,0.0001701]],[[88328.0,0.0013402],[88338.0,0.0003402],[88352.0,0.226367],[88362.0,0.21315992],[88378.0,0.025]]]
["bitfinex","BTCUSD",1741327380477,[[88327.0,0.227431],[88325.0,0.226434],[88324.0,0.226436],[88323.0,0.00017],[88319.0,0.11136]],[[88328.0,0.00134],[88336.0,0.226408],[88337.0,0.0806],[88340.0,0.273298],[88347.0,0.22638]]]
["bitfinex","BTCUSD",1741327454211,[[88324.0,0.273639],[88322.0,0.226442],[88320.0,0.226449],[88317.0,0.11132],[88309.0,0.339712]],[[88325.0,0.01774578],[88326.0,0.00034],[88333.0,0.01752014],[88341.0,0.32807753],[88347.0,0.00046018]]]
["bitfinex","BTCUSD",1741327517880,[[88384.0,0.15972],[88379.0,0.226297],[88377.0,0.226301],[88374.0,0.22631],[88372.0,0.11112]],[[88386.0,0.2810493],[88387.0,0.01773292],[88388.0,0.00034],[88389.0,0.226274],[88393.0,0.226262]]]
["bitfinex","BTCUSD",1741327569073,[[88372.0,0.232316],[88371.0,0.302616],[88369.0,0.11104],[88368.0,0.226325],[88342.0,0.025]],[[88373.0,0.01773669],[88386.0,0.02116928],[88387.0,0.0003398],[88389.0,0.02280837],[88390.0,0.226272]]]
["bitfinex","BTCUSD",1741327604116,[[88339.0,0.0021699],[88330.0,0.0001699],[88326.0,0.337432],[88325.0,0.15968],[88323.0,0.226439]],[[88340.0,0.226398],[88341.0,0.226395],[88344.0,0.22639],[88347.0,0.04097451],[88349.0,0.226375]]]
["bitfinex","BTCUSD",1741327633372,[[88331.0,0.01340739],[88325.0,0.1460198],[88309.0,0.226476],[88295.0,0.00017],[88288.0,1.5]],[[88332.0,0.24416075],[88333.0,0.226418],[88336.0,0.226408],[88340.0,0.226399],[88342.0,0.00836263]]]
["bitfinex","BTCUSD",1741327685983,[[88343.0,0.23467946],[88341.0,0.337233],[88339.0,0.386119],[88338.0,0.00310938],[88336.0,0.226407]],[[88344.0,0.05493858],[88362.0,0.00046018],[88368.0,0.03151559],[88370.0,0.0767],[88377.0,0.226304]]]
["bitfinex","BTCUSD",1741327738645,[[88318.0,0.0565],[88317.0,0.11084],[88316.0,0.386257],[88315.0,0.226462],[88314.0,0.0762]],[[88319.0,0.0187468],[88324.0,0.002],[88334.0,0.00034],[88342.0,0.01656072],[88343.0,0.10142994]]]
["bitfinex","BTCUSD",1741327798725,[[88287.0,0.226532],[88286.0,0.0789],[88285.0,0.337258],[88281.0,0.3864779],[88278.0,0.24240802]],[[88296.0,0.22651],[88298.0,0.226507],[88300.0,0.2442491],[88313.0,0.11072],[88327.0,0.09313]]]
["bitfinex","BTCUSD",1741327846174,[[88236.0,0.002],[88232.0,0.226674],[88229.0,4.09e-05],[88228.0,0.2706],[88221.0,0.226702]],[[88251.0,0.11072],[88255.0,0.02245917],[88260.0,0.00046018],[88261.0,0.3],[88262.0,0.01454085]]]
["bitfinex","BTCUSD",1741327906249,[[88244.0,0.23038209],[88242.0,0.226647],[88241.0,0.22665],[88237.0,0.22666],[88235.0,0.11064]],[[88245.0,0.02145777],[88248.0,0.0003402],[88254.0,0.22708018],[88255.0,0.337258],[88258.0,0.32770856]]]
["bitfinex","BTCUSD",1741327960272,[[88204.0,0.00976939],[88201.0,0.226754],[88200.0,0.00140909],[88196.0,0.306667],[88169.0,0.025]],[[88205.0,0.02310608],[88206.0,0.01319579],[88207.0,0.22674],[88208.0,0.01776801]]]
["bitfinex","BTCUSD",1741327966667,[[88204.0,0.00693939],[88200.0,0.00140909],[88197.0,0.226763],[88193.0,0.226773],[88167.0,0.02517]],[[88205.0,0.02144608],[88206.0,0.24000658],[88208.0,0.01776801],[88209.0,0.226736],[90043.0,0.00071573]]]
["bitfinex","BTCUSD",1741328023475,[[88238.0,0.214829],[88237.0,0.00046018],[88236.0,0.226663],[88234.0,0.226669],[88233.0,0.01287069]],[[88239.0,0.01776131],[88241.0,0.00034],[88253.0,0.01274529],[88259.0,0.2269472],[88262.0,0.1788483]]]
["bitfinex","BTCUSD",1741328091213,[[88291.0,0.226523],[88289.0,0.226528],[88277.0,0.226559],[88276.0,0.081],[88257.0,0.025]],[[88296.0,0.226512],[88298.0,0.03892422],[88300.0,0.336901],[88306.0,0.301885],[88324.0,0.2]]]
["bitfinex","BTCUSD",1741328151909,[[88262.0,0.226597],[88261.0,0.06880018],[88254.0,0.0469],[88253.0,0.3286],[88236.0,0.30832698]],[[88267.0,0.24773248],[88273.0,0.226569],[88279.0,0.226555],[88289.0,0.10167674],[88294.0,0.0452]]]
["bitfinex","BTCUSD",1741328214800,[[88244.0,0.226644],[88242.0,0.226647],[88239.0,0.226656],[88235.0,0.0768],[88234.0,0.0459]],[[88245.0,0.13245231],[88248.0,0.10160723],[88251.0,0.00034],[88252.0,0.226625],[88258.0,0.226608]]]
["bitfinex","BTCUSD",1741328283190,[[88215.0,0.226718],[88214.0,0.004],[88213.0,0.00017],[88212.0,0.226726],[88211.0,0.00017]],[[88216.0,0.00034],[88217.0,0.10163634],[88220.0,0.226707],[88222.0,0.226701],[88225.0,0.336854]]]
["bitfinex","BTCUSD",1741328304633,[[88220.0,0.226703],[88219.0,0.226708],[88218.0,0.11008],[88214.0,0.226891],[88195.0,0.02219123]],[[88227.0,0.226688],[88229.0,0.226683],[88232.0,0.226675],[88236.0,0.0230887],[88237.0,0.226663]]]
["bitfinex","BTCUSD",1741328402749,[[88359.0,1.78021648],[88357.0,0.251352],[88356.0,0.226354],[88353.0,0.825162],[88349.0,0.15968]],[[88360.0,0.00034009],[88375.0,0.00034],[88379.0,0.0004],[88381.0,0.0003398],[88405.0,0.226231]]]
["bitfinex","BTCUSD",1741328409193,[[88374.0,1.43729021],[88372.0,0.226314],[88371.0,0.226318],[88367.0,0.226326],[88363.0,0.00046018]],[[88375.0,9e-08],[88379.0,0.0004],[88381.0,0.0003398],[88397.0,0.01947888],[88402.0,0.10108445]]]
["bitfinex","BTCUSD",1741328467849,[[88338.0,0.226401],[88336.0,0.3286],[88335.0,0.3362979],[88334.0,0.0485],[88333.0,0.23508]],[[88344.0,0.226387],[88346.0,0.226384],[88351.0,0.226372],[88359.0,0.226349],[88362.0,0.13118038]]]
["bitfinex","BTCUSD",1741328527193,[[88325.0,0.00417],[88323.0,0.00017],[88298.0,0.00046018],[88297.0,0.15976],[88294.0,0.0806]],[[88326.0,0.70059906],[88327.0,0.32828956],[88328.0,0.10968],[88329.0,0.226426],[88331.0,0.025]]]
["bitfinex","BTCUSD",1741328586705,[[88275.0,0.226564],[88274.0,0.336245],[88272.0,0.27157],[88271.0,0.0777],[88270.0,0.0001699]],[[88276.0,0.0531853],[88277.0,0.0003402],[88279.0,0.0003402],[88285.0,0.2268802],[88291.0,0.226524]]]
["bitfinex","BTCUSD",1741328669161,[[88220.0,0.226704],[88217.0,0.226711],[88214.0,0.226721],[88213.0,0.1096],[88212.0,0.0476]],[[88226.0,0.226691],[88230.0,0.26210242],[88234.0,0.3],[88235.0,0.226668],[88236.0,0.0003404]]]
["bitfinex","BTCUSD",1741328743821,[[88223.0,0.226698],[88221.0,0.226701],[88219.0,0.226708],[88217.0,0.03394],[88216.0,0.226715]],[[88224.0,0.0177647],[88230.0,0.00034],[88231.0,0.227017],[88233.0,0.3],[88235.0,0.0222273]]]
["bitfinex","BTCUSD",1741328808178,[[88199.0,0.004],[88198.0,0.17234],[88197.0,0.226763],[88196.0,0.226766],[88192.0,0.0493]],[[88202.0,0.0173885],[88203.0,0.22675],[88205.0,0.226744],[88208.0,0.226737],[88211.0,0.0222081]]]
["bitfinex","BTCUSD",1741328829587,[[88171.0,0.0074],[88161.0,0.01370343],[88160.0,0.0001701],[88139.0,0.00017],[88128.0,0.00840553]],[[88172.0,0.66831886],[88178.0,0.226815],[88180.0,0.2],[88182.0,0.00861697],[88184.0,0.3208]]]
["bitfinex","BTCUSD",1741328864998,[[88222.0,0.55353385],[88220.0,0.226703],[88219.0,0.226708],[88218.0,0.15996],[88214.0,0.30992]],[[88223.0,0.01776927],[88235.0,0.226668],[88242.0,0.01352228],[88244.0,0.0809],[88246.0,0.0003402]]]
["bitfinex","BTCUSD",1741328921408,[[88171.0,0.01334],[88167.0,0.226842],[88166.0,0.273244],[88163.0,0.0829],[88161.0,0.226855]],[[88172.0,0.03089634],[88175.0,0.226822],[88177.0,0.32260412],[88182.0,0.226805],[88188.0,0.226789]]]
["bitfinex","BTCUSD",1741328977550,[[88194.0,0.355872],[88193.0,0.226774],[88190.0,0.226783],[88187.0,0.21661775],[88185.0,0.00844424]],[[88195.0,0.01811311],[88200.0,0.00034],[88220.0,0.01260946],[88222.0,0.00034],[88224.0,0.00080018]]]
["bitfinex","BTCUSD",1741329050573,[[88280.0,0.22655],[88278.0,0.226556],[88273.0,0.10912],[88267.0,0.226585],[88257.0,0.339913]],[[88282.0,0.01775821],[88283.0,0.0001697],[88284.0,0.01283849],[88288.0,0.54873918],[88312.0,0.339707]]]
["bitfinex","BTCUSD",1741329091806,[[88248.0,0.0023394],[88246.0,0.226637],[88245.0,0.048],[88244.0,0.10924],[88242.0,0.226648]],[[88249.0,0.01776343],[88252.0,0.00983633],[88258.0,0.3],[88259.0,0.226607],[88265.0,0.00873257]]]
["bitfinex","BTCUSD",1741329147529,[[88263.0,0.003],[88248.0,0.0003394],[88242.0,0.00046018],[88241.0,0.226649],[88239.0,0.10936]],[[88264.0,0.6889299],[88266.0,0.226587],[88268.0,0.226585],[88269.0,0.1282],[88274.0,0.3208]]]
["bitfinex","BTCUSD",1741329154827,[[88248.0,0.0043394],[88234.0,0.226668],[88228.0,0.10916],[88216.0,0.00046018],[88213.0,0.340085]],[[88249.0,0.25919003],[88250.0,0.3],[88251.0,0.226628],[88253.0,0.226622],[88254.0,0.10924]]]
["bitfinex","BTCUSD",1741329221292,[[88191.0,0.0063394],[88188.0,0.0003394],[88174.0,0.0003398],[88172.0,0.0003394],[88171.0,0.0001701]],[[88192.0,0.66570482],[88194.0,0.226774],[88196.0,0.233109],[88198.0,0.3208],[88199.0,0.273159]]]
["bitfinex","BTCUSD",1741329265545,[[88199.0,0.68369285],[88198.0,0.226762],[88196.0,0.226765],[88191.0,0.0003394],[88190.0,0.22711655]],[[88200.0,6e-08],[88206.0,0.226741],[88213.0,0.226724],[88217.0,0.226713],[88219.0,0.3]]]
["bitfinex","BTCUSD",1741329338729,[[88251.0,0.47144794],[88250.0,0.00033455],[88249.0,0.226629],[88247.0,0.226634],[88243.0,0.226646]],[[88252.0,0.00017],[88254.0,0.01776007],[88260.0,0.0001698],[88269.0,0.3208],[88282.0,0.0001697]]]
["bitfinex","BTCUSD",1741329393706,[[88188.0,0.0001707],[88174.0,0.0003398],[88172.0,0.0003394],[88171.0,0.0001701],[88168.0,0.00033455]],[[88189.0,0.57675179],[88190.0,0.3208],[88191.0,0.226781],[88192.0,0.226778],[88194.0,0.0792]]]
["bitfinex","BTCUSD",1741329458583,[[88231.0,0.31808963],[88229.0,0.2270218],[88227.0,0.226686],[88225.0,0.226692],[88224.0,0.0473]],[[88232.0,0.01793567],[88237.0,0.0003398],[88251.0,0.0001699],[88252.0,0.02307652],[88253.0,0.3]]]
["bitfinex","BTCUSD",1741329496386,[[88200.0,0.0001],[88188.0,0.0001699],[88183.0,0.0756398],[88171.0,0.0001701]],[[88201.0,0.526754],[88203.0,0.226751],[88205.0,0.335906],[88208.0,0.226738],[88213.0,0.0792]]]
["bitfinex","BTCUSD",1741329529542,[[88209.0,0.226734],[88207.0,0.226738],[88205.0,0.226742],[88201.0,0.0831],[88200.0,0.0004396]],[[88211.0,0.002],[88212.0,0.01777221],[88213.0,0.025252],[88214.0,0.3],[88216.0,0.226717]]]
["bitfinex","BTCUSD",1741329600289,[[88183.0,0.0090007],[88176.0,0.226817],[88174.0,0.3029618],[88173.0,0.0485],[88171.0,0.0001701]],[[88184.0,0.59721802],[88186.0,0.226795],[88187.0,0.226792],[88188.0,0.10916],[88193.0,0.10127124]]]
["bitfinex","BTCUSD",1741329675378,[[88183.0,0.37509251],[88182.0,5.5e-07],[88181.0,0.226804],[88179.0,0.226811],[88178.0,0.10912]],[[88184.0,0.00034],[88186.0,0.01610762],[88194.0,0.00017],[88197.0,0.02315299],[88198.0,0.226762]]]
["bitfinex","BTCUSD",1741329749991,[[88094.0,9.7e-06],[88084.0,0.0774],[88078.0,0.227071],[88072.0,0.43059985],[88071.0,0.16056]],[[88095.0,0.227027],[88097.0,0.227024],[88098.0,0.3],[88099.0,0.527017],[88101.0,0.227012]]]
["bitfinex","BTCUSD",1741329780262,[[88084.0,0.06256469],[88082.0,0.0788],[88081.0,0.227063],[88078.0,0.227069],[88074.0,0.227079]],[[88085.0,0.002],[88087.0,0.227049],[88089.0,0.01779604],[88090.0,0.227042],[88093.0,0.227034]]]
["bitfinex","BTCUSD",1741329828750,[[88078.0,0.279871],[88076.0,0.308675],[88075.0,0.227079],[88073.0,0.20351385],[88072.0,0.10964]],[[88079.0,0.0023404],[88080.0,0.01779812],[88082.0,0.0003404],[88094.0,0.02292518],[88095.0,0.227027]]]
["bitfinex","BTCUSD",1741329891311,[[88087.0,0.0795],[88085.0,0.00046018],[88084.0,0.11],[88082.0,0.0001702],[88081.0,0.20351385]],[[88093.0,0.227032],[88095.0,0.227029],[88096.0,0.227025],[88102.0,0.22701],[88116.0,0.0522]]]
["bitfinex","BTCUSD",1741329896795,[[88092.0,0.0081699],[88082.0,0.1858102],[88080.0,0.16016],[88078.0,0.004329],[88072.0,0.22771638]],[[88093.0,0.26028783],[88095.0,0.227029],[88096.0,0.227025],[88097.0,0.02294615],[88102.0,0.22701]]]
["bitfinex","BTCUSD",1741329990717,[[88250.0,1.52690185],[88248.0,0.226632],[88247.0,0.251636],[88246.0,0.025],[88245.0,0.01826988]],[[88251.0,9e-07],[88264.0,0.0001699],[88283.0,0.11909339],[88287.0,0.0186465],[88291.0,0.226526]]]
["bitfinex","BTCUSD",1741330008912,[[88339.0,0.54140103],[88338.0,0.226403],[88337.0,0.45319988],[88336.0,0.226408],[88335.0,0.1278]],[[88340.0,8e-07],[88348.0,0.0001697],[88378.0,0.226302],[88380.0,0.226295],[88385.0,0.0001697]]]
["bitfinex","BTCUSD",1741330057452,[[88381.0,0.11228],[88374.0,0.20351385],[88371.0,0.2049],[88369.0,0.0795],[88360.0,0.00046018]],[[88390.0,0.01773439],[88399.0,0.226248],[88400.0,0.02102558],[88406.0,0.01454085],[88411.0,0.3]]]
["bitfinex","BTCUSD",1741330106224,[[88494.0,0.464464],[88492.0,0.226007],[88490.0,0.226012],[88487.0,0.226021],[88482.0,0.02546018]],[[88495.0,0.10056767],[88511.0,0.0131994],[88513.0,0.01771575],[88525.0,0.225924],[88535.0,0.033978]]]
["bitfinex","BTCUSD",1741330137488,[[88459.0,0.00046018],[88457.0,0.226098],[88455.0,0.005],[88453.0,0.1136],[88452.0,0.226111]],[[88464.0,0.226082],[88470.0,0.02108306],[88472.0,0.01771862],[88475.0,0.3],[88476.0,0.22605]]]
["bitfinex","BTCUSD",1741330204174,[[88412.0,0.223213],[88405.0,0.226231],[88390.0,0.23778],[88389.0,0.15968],[88375.0,0.3]],[[88435.0,0.11408],[88438.0,0.0522],[88439.0,0.025],[88444.0,0.0351],[88447.0,0.339186]]]
["bitfinex","BTCUSD",1741330253739,[[88427.0,0.003],[88426.0,0.0003402],[88424.0,0.2265222],[88422.0,0.339785],[88418.0,0.272898]],[[88428.0,0.0001701],[88429.0,0.0177278],[88433.0,0.226159],[88435.0,0.3046307],[88436.0,0.226153]]]
["bitfinex","BTCUSD",1741330263838,[[88427.0,0.35235099],[88426.0,0.0003402],[88425.0,0.226179],[88424.0,0.0003402],[88423.0,0.226183]],[[88428.0,0.0001701],[88429.0,0.0177278],[88435.0,0.0046307],[88439.0,0.01903996],[88445.0,0.22613]]]
["bitfinex","BTCUSD",1741330315608,[[88517.0,0.55822727],[88515.0,0.225948],[88513.0,0.225953],[88509.0,0.225964],[88508.0,0.0813]],[[88521.0,0.00017007],[88524.0,0.0001701],[88527.0,0.01454085],[88528.0,0.225919],[88529.0,0.31454085]]]
["bitfinex","BTCUSD",1741330363855,[[88531.0,0.00034],[88522.0,0.1152],[88513.0,0.00046018],[88512.0,0.0469],[88506.0,0.0775]],[[88532.0,0.54044785],[88534.0,0.225903],[88536.0,0.225899],[88538.0,0.225891],[88539.0,0.000171]]]
["bitfinex","BTCUSD",1741330427294,[[88510.0,0.225963],[88509.0,0.225963],[88508.0,0.0776],[88507.0,0.225968],[88505.0,0.1148]],[[88511.0,0.01296314],[88521.0,0.3],[88542.0,0.1594],[88544.0,0.06799],[88545.0,0.363811]]]
["bitfinex","BTCUSD",1741330484964,[[88453.0,0.0902],[88451.0,0.0455],[88450.0,0.20351385],[88449.0,0.00034],[88444.0,0.22659018]],[[88459.0,0.035141],[88476.0,0.112],[88482.0,0.025],[88500.0,0.17709092],[88509.0,0.204531]]]
["bitfinex","BTCUSD",1741330560827,[[88391.0,0.0025702],[88381.0,0.0816],[88376.0,0.273405],[88374.0,0.22631],[88371.0,0.0004]],[[88392.0,0.68233469],[88394.0,0.226261],[88396.0,0.226256],[88399.0,0.226249],[88401.0,0.06799]]]
["bitfinex","BTCUSD",1741330630479,[[88394.0,0.002],[88393.0,0.11008],[88392.0,0.1251],[88390.0,0.17736755],[88387.0,0.226277]],[[88399.0,0.226246],[88402.0,0.22624],[88405.0,0.2265714],[88407.0,0.02247029],[88415.0,0.30841615]]]
["bitfinex","BTCUSD",1741330642611,[[88405.0,0.226229],[88402.0,0.226237],[88401.0,0.22624],[88400.0,0.25986755],[88383.0,0.00046018]],[[88412.0,0.226215],[88414.0,0.22621],[88420.0,0.01224915],[88434.0,0.0161],[88435.0,0.1003873]]]
["bitfinex","BTCUSD",1741330710540,[[88411.0,0.0549],[88410.0,0.226218],[88408.0,0.10992],[88407.0,0.226225],[88406.0,0.0767]],[[88412.0,0.00034],[88413.0,0.0003398],[88415.0,0.226207],[88416.0,0.226204],[88420.0,0.04045755]]]
["bitfinex","BTCUSD",1741330785119,[[88399.0,0.355846],[88397.0,0.22625],[88396.0,0.226254],[88395.0,0.00046018],[88394.0,0.20768385]],[[88400.0,0.0003398],[88401.0,0.0003398],[88413.0,0.01807028],[88424.0,0.1003873],[88429.0,0.22617]]]
["bitfinex","BTCUSD",1741330841641,[[88402.0,0.00217],[88399.0,0.00017],[88391.0,0.272666],[88390.0,0.10984],[88389.0,0.0793]],[[88403.0,0.54077685],[88404.0,0.226234],[88405.0,0.01773323],[88406.0,0.22623],[88409.0,0.02249568]]]
["bitfinex","BTCUSD",1741330912499,[[88450.0,0.001],[88446.0,0.0003396],[88441.0,0.18956],[88440.0,0.3743],[88439.0,0.226143]],[[88451.0,0.226113],[88452.0,0.226111],[88454.0,0.226107],[88457.0,0.25829449],[88465.0,0.02310459]]]
["bitfinex","BTCUSD",1741330953018,[[88445.0,0.358229],[88444.0,0.226131],[88430.0,0.51656572],[88417.0,0.00046018],[88416.0,0.477406]],[[88446.0,0.00017],[88447.0,0.01772504],[88453.0,0.02230765],[88456.0,0.226102],[88459.0,0.11810636]]]
["bitfinex","BTCUSD",1741331029642,[[88371.0,0.0457],[88370.0,0.0811],[88369.0,0.00034],[88368.0,0.226324],[88366.0,0.22633]],[[88372.0,0.302],[88373.0,0.226314],[88374.0,0.226312],[88378.0,0.2263],[88380.0,0.02295575]]]
["bitfinex","BTCUSD",1741331034949,[[88397.0,0.30585],[88395.0,0.226255],[88393.0,0.22626],[88392.0,0.10984],[88389.0,0.40358872]],[[88398.0,0.01773584],[88399.0,0.0001701],[88403.0,0.00395866],[88410.0,0.226219],[88415.0,0.1003873]]]
["bitfinex","BTCUSD",1741331111285,[[88371.0,0.0004002],[88369.0,0.00034],[88357.0,0.0461396],[88355.0,0.0775],[88351.0,0.0004]],[[88372.0,0.60185645],[88374.0,0.33607],[88375.0,0.226309],[88379.0,0.226298],[88380.0,0.01454085]]]
["bitfinex","BTCUSD",1741331170995,[[88341.0,0.352695],[88339.0,0.226399],[88338.0,0.226402],[88331.0,0.226419],[88324.0,0.3286]],[[88346.0,0.01954436],[88347.0,0.22638],[88348.0,0.226377],[88351.0,0.01774326],[88353.0,0.226366]]]
["bitfinex","BTCUSD",1741331235012,[[88341.0,0.00617],[88340.0,0.229397],[88338.0,0.336082],[88337.0,0.0475],[88329.0,0.226424]],[[88342.0,0.0003402],[88349.0,0.01774354],[88352.0,0.01758883],[88356.0,0.226358],[88365.0,0.10905559]]]
["bitfinex","BTCUSD",1741331295349,[[88478.0,0.70342051],[88476.0,0.24341282],[88475.0,0.15956],[88474.0,0.226053],[88471.0,0.226062]],[[88479.0,1e-06],[88492.0,0.00017],[88498.0,0.225993],[88499.0,0.0004],[88505.0,0.00046018]]]
["bitfinex","BTCUSD",1741331346404,[[88542.0,0.225881],[88541.0,0.002],[88540.0,0.001],[88539.0,0.338727],[88538.0,0.22589]],[[88548.0,0.225866],[88549.0,0.0177052],[88550.0,0.225861],[88552.0,0.225858],[88563.0,0.1003873]]]
["bitfinex","BTCUSD",1741331396251,[[88594.0,0.681988],[88593.0,0.22575],[88591.0,0.225755],[88587.0,0.0774],[88586.0,0.773068]],[[88595.0,7e-05],[88599.0,0.0004],[88609.0,0.22571],[88610.0,1.225708],[88624.0,0.11352]]]
["bitfinex","BTCUSD",1741331401462,[[88609.0,1.28173],[88608.0,0.00046018],[88607.0,0.225713],[88606.0,0.225717],[88605.0,0.5723]],[[88610.0,6.4e-07],[88648.0,0.00017],[88649.0,0.019065],[88654.0,0.01454085],[88659.0,0.0712]]]
["bitfinex","BTCUSD",1741331450311,[[88666.0,0.116],[88665.0,0.003],[88661.0,0.225576],[88574.0,0.05650475],[88573.0,1.644]],[[88673.0,0.225547],[88675.0,0.01767979],[88678.0,0.3],[88832.0,1.5],[88990.0,60.0]]]
["bitfinex","BTCUSD",1741331499088,[[88769.0,0.4452],[88757.0,0.15896],[88755.0,0.225337]],[[88772.0,0.225297],[88774.0,0.225293],[88776.0,0.225286],[88778.0,0.07621125]]]
["bitfinex","BTCUSD",1741331561843,[[88685.0,0.003339],[88683.0,0.0003392],[88676.0,0.00034],[88667.0,0.225561],[88663.0,0.00046018]],[[88686.0,0.56106048],[88687.0,0.225512],[88688.0,0.00853787],[88689.0,0.1148],[88690.0,0.225506]]]
["bitfinex","BTCUSD",1741331592552,[[88757.0,0.1128],[88752.0,0.225344],[88747.0,0.0789],[88737.0,0.3286],[88732.0,0.338094]],[[88765.0,0.31571331],[88769.0,0.225305],[88773.0,0.03748427],[88777.0,0.225283],[88784.0,0.0708]]]
["bitfinex","BTCUSD",1741331639487,[[88790.0,0.11436],[88772.0,0.0823],[88770.0,0.00046018],[88765.0,0.225313],[88750.0,0.47597037]],[[88791.0,0.225248],[88793.0,0.24290116],[88794.0,0.225242],[88798.0,0.225231],[88800.0,0.17697037]]]
["bitfinex","BTCUSD",1741331689878,[[88747.0,0.225358],[88746.0,0.1288],[88745.0,0.225364],[88743.0,0.225368],[88742.0,0.11572]],[[88751.0,0.01783402],[88753.0,0.225344],[88754.0,0.225344],[88757.0,0.01169911],[88759.0,0.22533]]]
["bitfinex","BTCUSD",1741331712136,[[88722.0,0.415223],[88720.0,0.225426],[88719.0,0.22543],[88710.0,0.17597037],[88708.0,0.17597037]],[[88723.0,0.00865102],[88747.0,0.10036255],[88759.0,0.0478],[88760.0,0.2],[88761.0,0.225324]]]
["bitfinex","BTCUSD",1741331746277,[[88689.0,0.00034],[88683.0,0.0003392],[88676.0,0.00034],[88675.0,0.225542],[88191.0,60.0004]],[[88690.0,0.61629082],[88692.0,0.225499],[88693.0,0.11332],[88694.0,0.225496],[88696.0,0.00830946]]]
["bitfinex","BTCUSD",1741331800242,[[88655.0,0.225593],[88654.0,0.1941],[88650.0,0.17597037],[88648.0,0.225609],[88641.0,0.3286]],[[88668.0,0.20919002],[88669.0,0.0003404],[88670.0,0.24323787],[88691.0,0.3208],[88696.0,0.0708]]]
["bitfinex","BTCUSD",1741331852325,[[88669.0,0.42086422],[88668.0,0.00063018],[88667.0,0.27466],[88666.0,0.225564],[88660.0,0.47597037]],[[88670.0,0.00034],[88685.0,0.01821136],[88691.0,0.451005],[88697.0,0.225488],[88701.0,0.10036255]]]
["bitfinex","BTCUSD",1741331900584,[[88693.0,0.11044],[88692.0,0.225499],[88690.0,0.225504],[88688.0,0.225507],[88682.0,0.307522]],[[88702.0,0.225475],[88705.0,0.3],[88706.0,0.01864366],[88708.0,0.22546],[88709.0,0.3208]]]
["bitfinex","BTCUSD",1741331936498,[[88699.0,0.00417],[88693.0,0.00017],[88685.0,0.11536],[88681.0,0.225525],[88676.0,0.225539]],[[88700.0,0.88708178],[88701.0,0.05445295],[88702.0,0.307774],[88704.0,0.22547],[88719.0,0.025]]]
["bitfinex","BTCUSD",1741332003965,[[88669.0,0.0010733],[88642.0,0.00046018],[88641.0,0.1126],[88640.0,0.0759402],[88636.0,0.0003402]],[[88670.0,0.846355],[88672.0,0.225552],[88673.0,0.225548],[88676.0,0.22554],[88677.0,0.11268]]]
["bitfinex","BTCUSD",1741332055430,[[88754.0,0.22580118],[88753.0,0.31774637],[88752.0,0.339185],[88750.0,0.225351],[88741.0,0.3286]],[[88755.0,6e-07],[88758.0,0.0003404],[88759.0,0.00034],[88784.0,0.00034],[88788.0,0.3208]]]
["bitfinex","BTCUSD",1741332061209,[[88754.0,0.65734637],[88753.0,0.225344],[88752.0,0.225345],[88751.0,0.3286],[88750.0,0.225351]],[[88755.0,6e-07],[88758.0,0.0003404],[88759.0,0.00034],[88795.0,0.07188897],[88806.0,0.1128]]]
["bitfinex","BTCUSD",1741332130251,[[88769.0,0.228301],[88764.0,0.11256],[88277.0,0.00100349]],[[88785.0,0.3208],[88786.0,0.00034],[88788.0,0.225257],[88794.0,0.3]]]
["bitfinex","BTCUSD",1741332157721,[[88754.0,0.00334],[88743.0,0.225369],[88739.0,0.0823],[88737.0,0.225383],[88735.0,0.11172]],[[88755.0,0.225339],[88757.0,0.20541526],[88759.0,0.225331],[88761.0,0.1348112],[88762.0,0.225323]]]
["bitfinex","BTCUSD",1741332208881,[[88695.0,0.0003402],[88690.0,0.17607685],[88686.0,0.225513],[88685.0,0.225515],[88680.0,0.225698]],[[88696.0,0.225489],[88698.0,0.225486],[88700.0,0.02241739],[88701.0,0.336279],[88704.0,0.0001701]]]
["bitfinex","BTCUSD",1741332261238,[[88665.0,0.0003398],[88651.0,0.0007398],[88646.0,0.22607518],[88643.0,0.225622],[88638.0,0.225636]],[[88666.0,0.94901366],[88667.0,0.0454],[88668.0,0.225562],[88670.0,0.225555],[88671.0,0.02292616]]]
["bitfinex","BTCUSD",1741332319928,[[88673.0,0.014],[88661.0,8e-07],[88660.0,0.17614094],[88658.0,0.225584],[88655.0,0.00046018]],[[88674.0,0.610785],[88676.0,0.336341],[88678.0,0.225537],[88681.0,0.0003402],[88682.0,0.225526]]]
["bitfinex","BTCUSD",1741332367494,[[88742.0,0.225372],[88740.0,0.225375],[88739.0,0.225379],[88721.0,0.00046018],[88712.0,0.01454085]],[[88743.0,0.00017],[88752.0,0.304347],[88756.0,0.225337],[88757.0,0.3208],[88758.0,0.00034]]]
["bitfinex","BTCUSD",1741332380418,[[88742.0,0.001],[88729.0,0.0003398],[88727.0,0.00046018],[88722.0,0.225421],[88720.0,0.51220694]],[[88743.0,0.32000541],[88745.0,0.225366],[88746.0,0.225362],[88749.0,0.525355],[88752.0,0.11064]]]
["bitfinex","BTCUSD",1741332431940,[[88693.0,0.0003398],[88680.0,0.00034],[88670.0,0.00046018],[88669.0,0.225556],[88668.0,0.225558]],[[88694.0,0.69379336],[88695.0,0.225662],[88697.0,0.3208],[88698.0,0.306184],[88711.0,0.37873956]]]
["bitfinex","BTCUSD",1741332483501,[[88661.0,0.0070008],[88654.0,0.225596],[88651.0,0.0007398],[88643.0,0.00046018],[88632.0,0.3286]],[[88665.0,0.225569],[88680.0,0.3208],[88685.0,0.01454085],[88696.0,0.04268053],[88801.0,0.23868]]]
["bitfinex","BTCUSD",1741332532430,[[88674.0,0.345065],[88672.0,0.225548],[88671.0,0.308651],[88668.0,0.225558],[88665.0,0.22134094]],[[88675.0,0.01801853],[88688.0,0.225511],[88690.0,0.225506],[88691.0,0.01707802],[88692.0,0.00034]]]
["bitfinex","BTCUSD",1741332603824,[[88669.0,0.00034],[88651.0,0.0007398],[88648.0,0.00046018],[88642.0,0.307225],[88640.0,0.2259702]],[[88670.0,0.65447381],[88671.0,0.272254],[88672.0,0.00017],[88674.0,0.225546],[88675.0,0.01768007]]]
["bitfinex","BTCUSD",1741332661467,[[88673.0,1.292567],[88671.0,0.225552],[88670.0,0.225555],[88669.0,0.049]],[[88674.0,2e-07],[88687.0,0.00017],[88691.0,0.0198478],[88717.0,0.11032]]]
["bitfinex","BTCUSD",1741332710750,[[88666.0,1.183765],[88664.0,0.22557],[88662.0,0.335813],[88661.0,0.225576],[88648.0,0.01999328]],[[88667.0,0.0001701],[88671.0,0.01767841],[88683.0,0.225524],[88686.0,0.225516]]]
["bitfinex","BTCUSD",1741332745330,[[88640.0,0.0003402],[88638.0,0.00046018],[88637.0,0.3276],[88636.0,0.0003402],[88624.0,0.0751]],[[88641.0,0.225629],[88644.0,0.225621],[88666.0,0.01454085],[88667.0,0.42701798],[88672.0,0.02512184]]]
["bitfinex","BTCUSD",1741332772996,[[88593.0,0.00034],[88591.0,0.0004],[88576.0,0.22625218],[88575.0,0.3276],[88573.0,0.2258]],[[88597.0,0.64691056],[88598.0,0.225738],[88599.0,0.15928],[88600.0,0.225735],[88601.0,0.225733]]]
["bitfinex","BTCUSD",1741332843982,[[88577.0,0.32011092],[88576.0,0.0001701],[88572.0,0.5473],[88571.0,0.0004],[88559.0,0.11008]],[[88578.0,0.6036294],[88580.0,0.24247248],[88581.0,0.225782],[88582.0,0.0453],[88584.0,0.24855276]]]
["bitfinex","BTCUSD",1741332907075,[[88518.0,0.11008],[88511.0,0.5473],[88510.0,0.1765889],[88507.0,0.4099701],[88500.0,0.02]],[[88537.0,0.00046018],[88541.0,0.225885],[88544.0,0.11008],[88545.0,0.225875],[88550.0,0.2392]]]
["bitfinex","BTCUSD",1741332961136,[[88533.0,0.56531407],[88531.0,0.225908],[88530.0,0.00017],[88527.0,0.225918],[88526.0,0.0001701]],[[88534.0,0.005],[88543.0,0.22588],[88544.0,0.3],[88560.0,0.01770711],[88565.0,0.03443218]]]
["bitfinex","BTCUSD",1741333013539,[[88577.0,1.12005032],[88575.0,0.225795],[88574.0,0.225797],[88571.0,0.11104],[88569.0,0.22581]],[[88578.0,0.01803482],[88594.0,0.0003402],[88597.0,0.3003402],[88598.0,0.02213115],[88602.0,0.3832]]]
["bitfinex","BTCUSD",1741333072582,[[88535.0,0.8520161],[88534.0,0.0021701],[88533.0,0.00017],[88532.0,0.0777],[88524.0,0.225925]],[[88536.0,0.225896],[88538.0,0.225891],[88542.0,0.225883],[88547.0,0.01454085],[88548.0,0.335867]]]
["bitfinex","BTCUSD",1741333080007,[[88534.0,0.15017419],[88533.0,0.00017],[88530.0,0.00017],[88526.0,0.0001701],[88513.0,0.3047161]],[[88535.0,0.77440565],[88536.0,0.42587171],[88537.0,0.15378762],[88538.0,0.335891],[88539.0,0.272089]]]
["bitfinex","BTCUSD",1741333129264,[[88478.0,0.88411099],[88476.0,0.226049],[88474.0,0.226052],[88471.0,0.272862],[88469.0,0.1765889]],[[88479.0,0.10121423],[88486.0,0.0177194],[88504.0,0.11044],[88507.0,0.225971],[88511.0,0.00901717]]]
["bitfinex","BTCUSD",1741333179184,[[88412.0,0.22945999],[88411.0,0.226215],[88409.0,0.5473],[88408.0,0.23842286],[88405.0,0.226231]],[[88413.0,0.00034],[88414.0,0.01772968],[88426.0,0.3],[88429.0,0.22617]]]
["bitfinex","BTCUSD",1741333236462,[[88407.0,0.5742743],[88403.0,0.11016],[88398.0,0.573547],[88391.0,0.0777],[88237.0,0.7]],[[88408.0,0.00234],[88410.0,0.01773154],[88413.0,0.00034],[88414.0,0.226208],[88416.0,0.226203]]]
["bitfinex","BTCUSD",1741333297259,[[88386.0,1.02658],[88384.0,0.226284],[88383.0,0.226287],[88378.0,0.226299],[88377.0,0.25510222]],[[88387.0,0.00234],[88399.0,0.01773262],[88407.0,0.00034],[88410.0,0.00046018],[88411.0,0.626218]]]
["bitfinex","BTCUSD",1741333361286,[[88457.0,0.558698],[88455.0,0.226101],[88453.0,0.226106],[88444.0,0.11008],[88432.0,0.611884]],[[88458.0,0.0003398],[88462.0,0.01772206],[88465.0,0.01548119],[88475.0,0.226054],[88483.0,0.00046018]]]
["bitfinex","BTCUSD",1741333414100,[[88414.0,0.3357699],[88408.0,0.226222],[88406.0,0.336268],[88403.0,0.226235],[87993.0,60.0]],[[88415.0,0.01772994],[88416.0,0.227204],[88417.0,0.27611431],[88418.0,0.226198],[88420.0,0.2265338]]]
["bitfinex","BTCUSD",1741333437912,[[88400.0,0.226242],[88399.0,0.226246],[88395.0,0.226255],[88394.0,0.3286],[88388.0,0.226274]],[[88410.0,0.526218],[88411.0,0.24835618],[88413.0,0.1596],[88417.0,0.27645411],[88426.0,0.0453]]]
["bitfinex","BTCUSD",1741333484599,[[88395.0,0.664816],[88394.0,0.226258],[88391.0,0.302665],[88390.0,0.0483],[88368.0,0.15964]],[[88399.0,0.00346005],[88402.0,0.00034],[88404.0,0.226234],[88407.0,0.24881347],[88412.0,0.00046018]]]
["bitfinex","BTCUSD",1741333539039,[[88475.0,0.31407647],[88473.0,0.226055],[88472.0,0.22606],[88471.0,0.0475],[88469.0,0.226067]],[[88476.0,0.00034],[88490.0,0.00034],[88491.0,0.02136975],[88493.0,0.226007],[88494.0,0.226005]]]
["bitfinex","BTCUSD",1741333592160,[[88546.0,0.34161053],[88541.0,0.10964],[88540.0,0.225886],[88538.0,0.225889],[88536.0,0.1473]],[[88547.0,0.2258688],[88549.0,0.225865],[88550.0,0.225861],[88553.0,0.225854],[88558.0,0.0003398]]]
["bitfinex","BTCUSD",1741333646712,[[88557.0,0.014],[88552.0,0.00034],[88546.0,0.5548094],[88540.0,0.225884],[88532.0,0.00046018]],[[88558.0,0.5261798],[88559.0,0.226238],[88562.0,0.225833],[88563.0,0.02303677],[88565.0,0.0001698]]]
["bitfinex","BTCUSD",1741333697710,[[88513.0,0.2719398],[88507.0,0.335489],[88504.0,0.225976],[88502.0,0.225982],[88495.0,0.226001]],[[88514.0,0.225952],[88516.0,0.22595],[88518.0,0.02116173],[88519.0,0.225942],[88521.0,0.3003402]]]
["bitfinex","BTCUSD",1741333752531,[[88473.0,0.2262268],[88471.0,0.22606],[88469.0,0.226065],[88467.0,0.079],[88466.0,0.226075]],[[88474.0,0.04059969],[88479.0,0.02281262],[88481.0,0.226037],[88483.0,0.226033],[88485.0,0.3]]]
["bitfinex","BTCUSD",1741333809317,[[88438.0,0.226487],[88436.0,0.22615],[88435.0,0.0819],[88434.0,0.226495],[88432.0,0.226161]],[[88439.0,0.0177277],[88443.0,0.01900669],[88446.0,0.00034],[88449.0,0.226119],[88453.0,0.22611]]]
["bitfinex","BTCUSD",1741333816135,[[88439.0,0.00017],[88438.0,0.00034],[88435.0,0.0819],[88434.0,0.226496]],[[88441.0,0.226139],[88443.0,0.226134],[88445.0,0.01772565],[88446.0,0.24566417],[88447.0,0.02250421]]]
["bitfinex","BTCUSD",1741333904709,[[88463.0,1.643923],[88461.0,0.226085],[88460.0,0.226089],[88457.0,0.23460689],[88454.0,0.07257202]],[[88464.0,1e-06],[88472.0,0.01771764],[88485.0,0.02254991],[88494.0,0.226005],[88497.0,0.225998]]]
["bitfinex","BTCUSD",1741333944159,[[88443.0,1e-07],[88439.0,0.00017],[88427.0,0.226173],[88425.0,0.1092],[88424.0,0.00017]],[[88444.0,0.294131],[88446.0,0.226129],[88447.0,0.226125],[88450.0,0.226117],[88454.0,0.13630191]]]
["bitfinex","BTCUSD",1741334001491,[[88452.0,0.794131],[88451.0,0.00046018],[88450.0,0.226115],[88449.0,0.229117],[88448.0,0.00034]],[[88453.0,7.3e-07],[88487.0,0.0465],[88496.0,0.30912],[88498.0,0.15952],[88500.0,0.91908]]]
["bitfinex","BTCUSD",1741334063662,[[88419.0,0.309095],[88418.0,0.335316],[88415.0,0.226204],[88414.0,0.3287696],[88413.0,0.0475]],[[88420.0,0.01773072],[88429.0,0.22617],[88430.0,0.3],[88432.0,0.01841232],[88435.0,0.385715]]]
["bitfinex","BTCUSD",1741334087752,[[88527.0,0.225919],[88525.0,0.225923],[88523.0,0.225928],[88520.0,0.335777],[88519.0,0.00046018]],[[88528.0,5e-07],[88535.0,0.00034],[88541.0,0.00034],[88542.0,0.00034],[88568.0,0.0083678]]]
["bitfinex","BTCUSD",1741334158001,[[88436.0,0.0003396],[88427.0,0.226174],[88424.0,0.226182],[88420.0,0.11172],[88410.0,0.339327]],[[88437.0,0.01772749],[88438.0,0.226148],[88440.0,0.226142],[88441.0,0.3],[88442.0,0.06805]]]
["bitfinex","BTCUSD",1741334164389,[[88452.0,0.22611],[88450.0,0.337516],[88448.0,0.226119],[88443.0,0.226132],[88436.0,0.0003398]],[[88458.0,0.226097],[88460.0,0.226091],[88463.0,0.226084],[88467.0,0.00546018],[88468.0,0.22607]]]
["bitfinex","BTCUSD",1741334214365,[[88500.0,0.225987],[88496.0,0.11064],[88492.0,0.3286],[88483.0,0.00046018],[88447.0,0.95554814]],[[88504.0,0.01871438],[88507.0,0.225971],[88509.0,0.01371273],[88516.0,0.225949],[88573.0,0.05612057]]]
["bitfinex","BTCUSD",1741334266550,[[88520.0,0.2272758],[88513.0,0.11212],[88510.0,0.00046018],[88506.0,0.1594],[88487.0,0.01351841]],[[88527.0,0.01770865],[88528.0,0.225919],[88530.0,0.225912],[88533.0,0.02241507],[88535.0,0.0811699]]]
["bitfinex","BTCUSD",1741334309678,[[88534.0,0.004],[88529.0,0.225913],[88523.0,0.0003398],[88521.0,0.11244],[88513.0,0.00046018]],[[88535.0,0.31787775],[88536.0,0.0001699],[88539.0,0.0001699],[88541.0,0.23422599],[88542.0,0.06910047]]]
["bitfinex","BTCUSD",1741334385816,[[88529.0,2.85484727],[88528.0,0.226257],[88526.0,0.22592],[88520.0,0.17760372],[88506.0,0.00046018]],[[88530.0,0.0001699],[88531.0,0.0001699],[88535.0,0.0001699],[88548.0,0.01331565],[88563.0,0.306728]]]
["bitfinex","BTCUSD",1741334431237,[[88530.0,0.3236],[88529.0,0.00034],[88525.0,0.11396],[88515.0,0.1285],[88511.0,0.22642018]],[[88533.0,0.01770673],[88542.0,0.0472],[88546.0,0.225871],[88567.0,0.451636],[88578.0,0.16169559]]]
["bitfinex","BTCUSD",1741334480402,[[88488.0,0.14842527],[88479.0,0.0003398],[88473.0,0.0821398],[88472.0,0.3236],[88471.0,0.0452]],[[88489.0,0.61273535],[88490.0,0.226014],[88491.0,0.1122],[88492.0,0.226009],[88493.0,0.18234601]]]
["bitfinex","BTCUSD",1741334506623,[[88495.0,0.226],[88493.0,0.226004],[88492.0,0.33094],[88489.0,0.226014],[88488.0,0.14842527]],[[88504.0,0.22598],[88506.0,0.225973],[88508.0,0.225968],[88514.0,0.00046018],[88515.0,0.638752]]]
["bitfinex","BTCUSD",1741334530843,[[88535.0,0.679499],[88534.0,0.5473],[88533.0,0.225902],[88532.0,0.225906],[88528.0,0.0801]],[[88536.0,1e-06],[88552.0,0.225857],[88553.0,0.225854],[88555.0,0.22585],[88560.0,0.00046018]]]
["bitfinex","BTCUSD",1741334582197,[[88591.0,0.3279396],[88590.0,0.11708],[88584.0,0.225774],[88582.0,0.225778],[88576.0,0.773092]],[[88592.0,0.225754],[88595.0,0.225748],[88601.0,0.068],[88602.0,0.3],[88616.0,0.3387091]]]
["bitfinex","BTCUSD",1741334633490,[[88615.0,0.0093396],[88603.0,0.0003396],[88596.0,0.11408],[88593.0,0.30993001],[88591.0,0.0003396]],[[88616.0,0.80363737],[88617.0,0.00046018],[88618.0,0.225688],[88619.0,0.0005699],[88620.0,0.225854]]]
["bitfinex","BTCUSD",1741334660814,[[88535.0,0.0013398],[88522.0,0.0003398],[88520.0,0.11304],[88516.0,0.225947],[88515.0,0.53587901]],[[88536.0,0.58041794],[88537.0,0.02317539],[88538.0,0.225894],[88539.0,0.225889],[88540.0,0.0757]]]
["bitfinex","BTCUSD",1741334734903,[[88423.0,0.1106],[88422.0,0.226186],[88421.0,0.22619],[88414.0,0.226206],[88401.0,0.339361]],[[88428.0,0.01576465],[88430.0,0.226168],[88432.0,0.3683004],[88433.0,0.02233057],[88435.0,0.226155]]]
["bitfinex","BTCUSD",1741334784071,[[88427.0,0.0011702],[88416.0,0.0001702],[88413.0,0.11028],[88407.0,0.226225],[88406.0,0.305527]],[[88428.0,0.65187208],[88430.0,0.226168],[88432.0,0.226164],[88435.0,0.226157],[88436.0,0.15956]]]
["bitfinex","BTCUSD",1741334791063,[[88416.0,0.0031702],[88411.0,0.0004],[88399.0,0.11045],[88391.0,0.0004],[88310.0,0.05628132]],[[88417.0,0.61170085],[88418.0,0.11028],[88419.0,0.226196],[88421.0,0.226192],[88424.0,0.226184]]]
["bitfinex","BTCUSD",1741334848090,[[88371.0,0.00857],[88362.0,0.0001701],[88357.0,0.0001701],[88356.0,7e-05],[88352.0,0.10077931]],[[88372.0,0.66899571],[88373.0,0.00046018],[88374.0,0.336632],[88376.0,0.226307],[88380.0,0.226295]]]
["bitfinex","BTCUSD",1741334926777,[[88264.0,0.0453],[88248.0,0.52787],[88247.0,0.15972],[88246.0,0.1879],[88243.0,0.025]],[[88278.0,0.12891118],[88291.0,0.526525],[88300.0,0.40411554],[88303.0,0.1625],[88306.0,0.00845872]]]
["bitfinex","BTCUSD",1741334982614,[[88379.0,0.30967689],[88378.0,0.00046018],[88377.0,0.2313],[88375.0,0.226307],[88372.0,0.226316]],[[88380.0,0.02098356],[88401.0,0.0177373],[88409.0,0.3208],[88416.0,0.0773],[88417.0,0.11092]]]
["bitfinex","BTCUSD",1741335035170,[[88318.0,0.24129129],[88312.0,0.226469],[88310.0,0.11124],[88306.0,0.09394931],[88301.0,0.422743]],[[88319.0,0.02549006],[88328.0,0.02317531],[88336.0,0.3],[88337.0,0.226406],[88340.0,0.17761354]]]
["bitfinex","BTCUSD",1741335085123,[[88237.0,0.00651285],[88236.0,0.0012403],[88234.0,0.1116],[88231.0,0.09434931],[88223.0,0.40283811]],[[88248.0,0.00260562],[88250.0,0.0003406],[88251.0,0.2269666],[88257.0,0.3],[88258.0,0.11156]]]
["bitfinex","BTCUSD",1741335121379,[[88230.0,0.226678],[88229.0,0.53846878],[88228.0,0.125337],[88223.0,0.01539211]],[[88235.0,0.02266928],[88239.0,0.24476354],[88248.0,0.30939618],[88249.0,0.41184],[88271.0,0.453154]]]
["bitfinex","BTCUSD",1741335142645,[[88229.0,0.20686878],[88228.0,0.013457],[88216.0,0.0001702],[88208.0,0.226736],[88207.0,0.11232]],[[88230.0,0.60798],[88231.0,0.226679],[88234.0,0.226671],[88237.0,0.226664],[88238.0,0.15332697]]]
["bitfinex","BTCUSD",1741335196608,[[88223.0,0.48156011],[88222.0,0.226699],[88220.0,0.226705],[88216.0,0.0001702],[88211.0,0.0004]],[[88224.0,0.01976909],[88229.0,0.00034],[88234.0,0.00034],[88239.0,0.0003406],[88241.0,0.22711218]]]
["bitfinex","BTCUSD",1741335251909,[[88347.0,0.226378],[88343.0,0.22639],[88341.0,0.11156],[88336.0,0.226406],[88329.0,0.339635]],[[88351.0,0.01774395],[88353.0,0.3042062],[88355.0,0.226361],[88358.0,0.226352],[88359.0,0.0004]]]
["bitfinex","BTCUSD",1741335303903,[[88401.0,0.227241],[88400.0,0.226242],[88382.0,0.0754],[88374.0,0.11104],[88372.0,0.3276]],[[88402.0,0.00046018],[88411.0,0.226216],[88412.0,0.06593474],[88416.0,0.226205],[88420.0,0.17761354]]]
["bitfinex","BTCUSD",1741335355243,[[88361.0,0.226341],[88360.0,0.226345],[88356.0,0.553955],[88353.0,0.1797],[88351.0,0.0771]],[[88367.0,0.226329],[88370.0,0.226321],[88376.0,0.226306],[88379.0,0.0681],[88380.0,0.1258]]]
["bitfinex","BTCUSD",1741335402662,[[88376.0,0.643225],[88374.0,0.226309],[88373.0,0.046],[88372.0,0.251313],[88370.0,0.078]],[[88377.0,0.0013398],[88413.0,0.00046018],[88414.0,0.22621],[88417.0,0.226202],[88419.0,0.3001699]]]
["bitfinex","BTCUSD",1741335455320,[[88376.0,0.7869458],[88375.0,0.226307],[88372.0,0.226313],[88368.0,0.226323],[88356.0,0.20720273]],[[88377.0,0.00017],[88393.0,0.226262],[88394.0,0.01721301],[88404.0,0.226235],[88408.0,0.11044]]]
["bitfinex","BTCUSD",1741335507723,[[88377.0,0.1104],[88366.0,0.22633],[88363.0,0.0824],[88360.0,0.226345],[88353.0,0.226363]],[[88378.0,0.24403728],[88380.0,0.226297],[88381.0,0.226293],[88384.0,0.226285],[88395.0,0.339387]]]
["bitfinex","BTCUSD",1741335514857,[[88376.0,8e-07],[88354.0,0.00017],[88344.0,0.226386],[88343.0,0.00046018],[88342.0,0.11044]],[[88377.0,1.01932076],[88378.0,0.24403728],[88379.0,0.02313609],[88380.0,0.226297],[88381.0,0.15964]]]
["bitfinex","BTCUSD",1741335571064,[[88354.0,3.41817987],[88334.0,0.0473],[88330.0,0.0784],[88329.0,0.11044]],[[88355.0,0.74019542],[88357.0,0.226355],[88359.0,0.226349],[88360.0,0.0493],[88361.0,0.303044]]]
["bitfinex","BTCUSD",1741335639536,[[88305.0,0.0003398],[88299.0,0.0823],[88298.0,0.0484],[88295.0,0.226511],[88294.0,0.00034]],[[88311.0,0.5535808],[88312.0,0.02280447],[88313.0,0.226467],[88315.0,0.23506991],[88316.0,0.11044]]]
["bitfinex","BTCUSD",1741335703020,[[88242.0,0.01166075],[88241.0,0.0772],[88240.0,0.00034],[88237.0,0.22666],[88234.0,0.382409]],[[88243.0,0.226646],[88249.0,0.226631],[88252.0,0.05502863],[88253.0,0.03075231],[88266.0,0.339884]]]
["bitfinex","BTCUSD",1741335757622,[[88279.0,0.01654652],[88263.0,0.3286],[88262.0,0.2146],[88261.0,0.20522],[88259.0,0.226604]],[[88280.0,0.24464923],[88282.0,0.226548],[88284.0,0.226541],[88285.0,0.02102036],[88287.0,0.0003402]]]
["bitfinex","BTCUSD",1741335782762,[[88280.0,0.11032],[88279.0,0.0011699],[88274.0,0.226565],[88268.0,0.22658],[88261.0,0.386519]],[[88281.0,0.226549],[88283.0,0.24430422],[88284.0,0.226542],[88287.0,0.0003402],[88300.0,0.17806586]]]
["bitfinex","BTCUSD",1741335877887,[[88315.0,0.00626796],[88312.0,0.1288396],[88311.0,0.0003396],[88310.0,0.11016],[88293.0,0.00046018]],[[88322.0,0.02238502],[88324.0,0.3],[88328.0,0.0001698],[88331.0,0.06812],[88336.0,0.11016]]]
["bitfinex","BTCUSD",1741335883977,[[88319.0,0.0803],[88312.0,0.0462396],[88310.0,0.11016],[88304.0,0.226489],[88292.0,0.22652]],[[88320.0,0.24420194],[88322.0,0.226445],[88323.0,0.226441],[88325.0,0.3],[88326.0,0.226435]]]
["bitfinex","BTCUSD",1741335944848,[[88247.0,0.00017],[88241.0,0.0001702],[88231.0,0.11052],[88225.0,0.0767],[88224.0,0.04576018]],[[88248.0,0.30435089],[88249.0,0.226633],[88251.0,0.226627],[88253.0,0.1218],[88254.0,0.3]]]
["bitfinex","BTCUSD",1741336013347,[[88289.0,1.244168],[88288.0,0.00046018],[88287.0,0.226531],[88286.0,0.386376],[88283.0,0.251543]],[[88290.0,2e-07],[88328.0,0.0001698],[88335.0,0.226412],[88340.0,0.0001698],[88342.0,0.0813]]]
["bitfinex","BTCUSD",1741336049361,[[88279.0,0.00034],[88269.0,0.11],[88262.0,0.00046018],[88261.0,0.2726681],[88260.0,0.0001701]],[[88280.0,0.24431115],[88282.0,0.226548],[88283.0,0.226544],[88286.0,0.226536],[88290.0,0.17806586]]]
["bitfinex","BTCUSD",1741336105518,[[88247.0,0.35961668],[88246.0,0.11],[88245.0,0.226639],[88244.0,0.226643],[88241.0,0.2268202]],[[88248.0,0.001],[88267.0,0.226586],[88269.0,0.3208],[88270.0,0.226577],[88271.0,0.00034]]]
["bitfinex","BTCUSD",1741336159736,[[88304.0,0.10988],[88303.0,0.781582],[88301.0,0.0003398],[88299.0,0.226502],[88293.0,0.226516]],[[88309.0,0.226477],[88312.0,0.22647],[88315.0,0.226463],[88317.0,0.001],[88319.0,0.01196726]]]
["bitfinex","BTCUSD",1741336175272,[[88313.0,0.336307],[88312.0,0.226467],[88310.0,0.3286],[88309.0,0.226475],[88308.0,0.0458]],[[88314.0,0.01775399],[88318.0,0.0001699],[88319.0,0.01190214],[88320.0,0.226451],[88321.0,0.0003398]]]
["bitfinex","BTCUSD",1741336235775,[[88383.0,0.10968],[88378.0,0.554898],[88375.0,0.226307],[88371.0,0.358516],[88352.0,0.025]],[[88388.0,0.226276],[88402.0,0.01454085],[88403.0,0.17772124],[88416.0,0.13468],[88863.0,60.0]]]
["bitfinex","BTCUSD",1741336296041,[[88351.0,0.0003398],[88350.0,0.08],[88344.0,0.10964],[88337.0,0.226404],[88336.0,0.0475]],[[88352.0,0.54852062],[88354.0,0.226364],[88356.0,0.23818053],[88360.0,0.226349],[88363.0,0.3208]]]
["bitfinex","BTCUSD",1741336362666,[[88296.0,0.4653702],[88294.0,0.226514],[88292.0,0.226518],[88289.0,0.226527],[88280.0,0.17772124]],[[88297.0,0.0001701],[88306.0,0.01775449],[88308.0,0.01156716],[88321.0,0.02290213],[88323.0,0.23476193]]]
["bitfinex","BTCUSD",1741336425358,[[88313.0,0.307367],[88312.0,0.381309],[88310.0,0.2268132],[88308.0,0.226478],[88299.0,0.339751]],[[88314.0,0.0001701],[88316.0,0.01775086],[88322.0,0.01143367],[88330.0,0.24966028],[88347.0,0.4096]]]
["bitfinex","BTCUSD",1741336454082,[[88323.0,0.00077434],[88305.0,0.10956],[88302.0,0.00034],[88301.0,0.22695718],[88300.0,0.307698]],[[88324.0,0.59842204],[88326.0,0.226436],[88327.0,0.226431],[88328.0,0.0665],[88329.0,6.537e-05]]]
["bitfinex","BTCUSD",1741336534781,[[88286.0,0.18896],[88283.0,0.226542],[88282.0,0.0451],[88265.0,0.0087556],[88263.0,0.00046018]],[[88292.0,0.01910955],[88298.0,0.3],[88302.0,0.06814],[88303.0,0.226495],[88305.0,0.15992]]]
["bitfinex","BTCUSD",1741336595244,[[88263.0,0.13828778],[88262.0,0.00017],[88261.0,0.336078],[88259.0,0.226604],[88247.0,0.00017]],[[88264.0,0.03994409],[88268.0,0.226583],[88271.0,0.226575],[88278.0,0.226558],[89639.0,0.0004]]]
["bitfinex","BTCUSD",1741336605671,[[88263.0,0.36766566],[88262.0,0.226767],[88261.0,0.10948],[88259.0,0.226604],[88256.0,0.555212]],[[88264.0,0.02218231],[88265.0,0.01776054],[88281.0,0.00017],[88285.0,0.3],[88288.0,0.226532]]]
["bitfinex","BTCUSD",1741336693657,[[88283.0,0.005],[88274.0,0.1094],[88272.0,0.22657],[88263.0,0.2269328],[88256.0,0.00046018]],[[88285.0,0.28141135],[88287.0,0.24247508],[88289.0,0.226528],[88291.0,0.02293735],[88293.0,0.17801204]]]
["bitfinex","BTCUSD",1741336728843,[[88277.0,0.0013398],[88276.0,0.0003398],[88265.0,0.226588],[88263.0,0.3363728],[88256.0,0.00046018]],[[88278.0,0.24109785],[88279.0,0.226554],[88281.0,0.226549],[88286.0,0.226537],[88288.0,0.0498]]]
["bitfinex","BTCUSD",1741336804080,[[88276.0,0.0003398],[88263.0,0.0003398],[88262.0,0.00017],[88260.0,0.0786],[88254.0,0.1094]],[[88277.0,0.64867821],[88278.0,0.226558],[88280.0,0.2267219],[88282.0,0.291846],[88284.0,0.13210809]]]
["bitfinex","BTCUSD",1741336857160,[[88302.0,0.226495],[88300.0,0.2265],[88297.0,0.417567],[88293.0,0.226517],[88279.0,0.339831]],[[88305.0,0.01554085],[88306.0,0.02265828],[88309.0,0.226477],[88311.0,0.01575219],[88312.0,0.226471]]]
["bitfinex","BTCUSD",1741336909825,[[88315.0,0.226459],[88313.0,0.226467],[88312.0,0.0003398],[88311.0,0.10928],[88310.0,0.226473]],[[88320.0,0.0001699],[88321.0,0.226448],[88323.0,0.01471075],[88327.0,0.226433],[88329.0,6.537e-05]]]
["bitfinex","BTCUSD",1741336964573,[[88251.0,0.0007402],[88247.0,0.00017],[88244.0,0.0003398],[88242.0,0.0772],[88241.0,0.22665]],[[88264.0,0.54113285],[88266.0,0.35669919],[88268.0,0.226582],[88269.0,0.06819],[88270.0,0.226579]]]
["bitfinex","BTCUSD",1741336982182,[[88263.0,0.0906234],[88262.0,0.10932],[88260.0,0.0001701],[88259.0,0.226605],[88251.0,0.0007402]],[[88264.0,0.0003402],[88267.0,0.01621112],[88276.0,0.0003402],[88277.0,0.24896543],[88695.0,60.0]]]
["bitfinex","BTCUSD",1741337043475,[[88301.0,0.75232311],[88299.0,0.2265],[88298.0,0.226505],[88295.0,0.226512],[88293.0,0.01486583]],[[88302.0,0.01775472],[88312.0,0.00017],[88316.0,0.226461],[88317.0,0.01531306],[88319.0,0.226453]]]
["bitfinex","BTCUSD",1741337117397,[[88367.0,0.0003396],[88360.0,0.0003396],[88353.0,0.00046018],[88352.0,0.109],[88242.0,0.05]],[[88368.0,0.24092903],[88370.0,0.226322],[88371.0,0.383118],[88375.0,0.226309],[88380.0,0.35512965]]]
["bitfinex","BTCUSD",1741337162523,[[88346.0,0.01055241],[88345.0,0.0755],[88341.0,0.1548],[88334.0,0.226411],[88317.0,0.01789745]],[[88347.0,0.22638],[88349.0,0.226377],[88352.0,0.01774472],[88353.0,0.226365],[88506.0,0.91098811]]]
["bitfinex","BTCUSD",1741337233484,[[88369.0,0.007],[88360.0,0.10888],[88359.0,0.226347],[88357.0,0.226352],[88353.0,0.226362]],[[88370.0,0.2484085],[88371.0,0.226319],[88373.0,0.251213],[88377.0,0.226303],[88379.0,0.02237451]]]
["bitfinex","BTCUSD",1741337292320,[[88418.0,1.4243956],[88416.0,0.226201],[88415.0,0.226205],[88413.0,0.025],[88411.0,0.226213]],[[88419.0,0.0004],[88425.0,0.00017],[88430.0,8.356e-05],[88438.0,0.01772879],[88439.0,0.0004]]]
["bitfinex","BTCUSD",1741337360443,[[88539.0,0.92468337],[88537.0,0.225892],[88536.0,0.271196],[88524.0,0.00046018],[88400.0,0.0003394]],[[88540.0,0.013457],[88545.0,0.0001697],[88550.0,0.0177057],[88556.0,0.02462765],[88565.0,0.0225]]]
["bitfinex","BTCUSD",1741337413261,[[88629.0,0.72354652],[88627.0,0.225662],[88626.0,0.225667],[88624.0,0.15924],[88622.0,0.225675]],[[88630.0,0.013457],[88634.0,0.00017],[88659.0,0.00057],[88664.0,0.225571],[88665.0,0.0225]]]
["bitfinex","BTCUSD",1741337415567,[[88638.0,2.14243913],[88636.0,0.22564],[88634.0,0.225644],[88632.0,0.274352],[88628.0,0.025]],[[88639.0,9.4e-07],[88659.0,0.00057],[88666.0,0.01768214],[88677.0,0.225539],[88679.0,0.0004]]]
["bitfinex","BTCUSD",1741337472045,[[88641.0,0.1114],[88638.0,0.0003396],[88634.0,0.0803],[88631.0,0.225653],[88625.0,0.225667]],[[88642.0,0.24672985],[88644.0,0.225622],[88646.0,0.225617],[88647.0,0.02293069],[88650.0,0.225608]]]
["bitfinex","BTCUSD",1741337527707,[[88623.0,0.01309702],[88618.0,0.225686],[88617.0,0.0767],[88616.0,0.225692],[88613.0,0.334219]],[[88625.0,0.22567],[88627.0,0.2467542],[88628.0,0.01769065],[88629.0,0.0326218],[88630.0,0.17778361]]]
["bitfinex","BTCUSD",1741337578424,[[88471.0,0.0001703],[88460.0,0.0487702],[88458.0,0.11192],[88457.0,0.0822],[88455.0,0.0003394]],[[88472.0,0.24219385],[88474.0,0.226056],[88475.0,0.226052],[88478.0,0.34179361],[88480.0,0.226041]]]
["bitfinex","BTCUSD",1741337627054,[[88452.0,0.226108],[88450.0,0.226115],[88446.0,0.275524],[88438.0,0.226145],[88428.0,0.339256]],[[88454.0,0.01454085],[88455.0,0.03329294],[88460.0,0.1596],[88461.0,0.226089],[88462.0,0.226087]]]
["bitfinex","BTCUSD",1741337682776,[[88454.0,0.226106],[88452.0,0.0891],[88450.0,0.226115],[88449.0,0.047],[88447.0,0.0001704]],[[88458.0,0.01454085],[88459.0,0.01772425],[88463.0,0.068],[88464.0,0.452163],[88465.0,0.1096]]]
["bitfinex","BTCUSD",1741337741355,[[88486.0,0.1088],[88483.0,0.303031],[88480.0,0.226039],[88479.0,0.0492],[88476.0,0.226048]],[[88489.0,0.226019],[88491.0,0.226011],[88492.0,0.01771678],[88494.0,0.226004],[88500.0,0.22599]]]
["bitfinex","BTCUSD",1741337747789,[[88477.0,0.00117],[88456.0,0.3049],[88455.0,0.00017],[88451.0,0.1088]],[[88478.0,0.64938485],[88480.0,0.244741],[88481.0,0.226037],[88484.0,0.226029],[88487.0,0.00844345]]]
["bitfinex","BTCUSD",1741337832202,[[88678.0,0.23390812],[88677.0,0.11172],[88674.0,0.225544],[88668.0,0.22556],[88647.0,0.025]],[[88679.0,0.02143222],[88684.0,0.225521],[88686.0,0.225516],[88688.0,0.225509],[88696.0,0.22549]]]
["bitfinex","BTCUSD",1741337851497,[[88649.0,0.00234],[88638.0,0.0003394],[88624.0,0.00046018],[88623.0,0.225674],[88616.0,0.336692]],[[88650.0,0.62429238],[88651.0,0.3208],[88652.0,0.336761],[88653.0,0.225598],[88656.0,0.0461]]]
["bitfinex","BTCUSD",1741337906095,[[88613.0,0.0003402],[88596.0,0.334621],[88594.0,0.305347],[88593.0,0.07250339],[88590.0,0.225756]],[[88618.0,0.22614818],[88619.0,0.15888],[88620.0,0.3208],[88622.0,0.225678],[88629.0,0.225661]]]
["bitfinex","BTCUSD",1741337958375,[[88613.0,0.0043402],[88593.0,0.225749],[88589.0,0.225761],[88582.0,0.048],[88581.0,0.334501]],[[88614.0,0.25115718],[88615.0,0.3],[88616.0,0.2258621],[88617.0,0.02266525],[88618.0,0.2258591]]]
["bitfinex","BTCUSD",1741338015731,[[88579.0,0.225786],[88573.0,0.15622],[88570.0,0.0764],[88569.0,0.225812],[88567.0,0.3]],[[88599.0,0.00046018],[88600.0,0.42952],[88601.0,0.025],[88606.0,0.0456],[88607.0,0.225718]]]
["bitfinex","BTCUSD",1741338070969,[[88617.0,1.29969085],[88615.0,0.225695],[88614.0,0.225697],[88612.0,1.5],[88609.0,0.62377411]],[[88618.0,3e-07],[88647.0,0.00046018],[88648.0,0.077],[88664.0,0.225572],[88665.0,0.274768]]]
["bitfinex","BTCUSD",1741338076244,[[88617.0,2.72183085],[88615.0,0.225695],[88614.0,0.225697],[88612.0,0.0772],[88609.0,0.62377411]],[[88618.0,3e-07],[88644.0,0.00046018],[88645.0,0.049],[88648.0,0.077],[88691.0,0.2]]]
["bitfinex","BTCUSD",1741338131604,[[88653.0,0.10856],[88652.0,0.00534],[88633.0,0.025]],[[88674.0,0.24798831],[88679.0,0.00057],[88707.0,0.00017],[88708.0,0.225]]]
["bitfinex","BTCUSD",1741338183934,[[88617.0,0.00434],[88612.0,0.0768],[88607.0,0.0465],[88605.0,0.225719],[88600.0,0.225732]],[[88618.0,0.86735785],[88619.0,0.225685],[88620.0,0.225685],[88621.0,0.1086],[88624.0,0.225674]]]
["bitfinex","BTCUSD",1741338241674,[[88729.0,0.014],[88725.0,0.225414],[88723.0,0.225419],[88720.0,0.225427],[88718.0,0.1084]],[[88730.0,0.00036069],[88731.0,0.225402],[88734.0,0.00030813],[88736.0,0.01339],[88739.0,0.0004]]]
["bitfinex","BTCUSD",1741338288297,[[88704.0,0.0123398],[88692.0,0.00034],[88689.0,0.00046018],[88688.0,0.333948],[88687.0,0.30331]],[[88705.0,0.225466],[88706.0,0.225463],[88708.0,0.22546],[88709.0,0.10861],[88751.0,0.7966]]]
["bitfinex","BTCUSD",1741338347335,[[88781.0,0.01683534],[88775.0,0.0807],[88774.0,0.22529],[88770.0,0.225299],[88758.0,0.3286]],[[88782.0,0.0001701],[88783.0,0.01765692],[88784.0,0.0001701],[88785.0,0.00014723],[88788.0,0.225255]]]
["bitfinex","BTCUSD",1741338399838,[[88748.0,0.01013916],[88745.0,0.225363],[88743.0,0.0814],[88742.0,0.22537],[88740.0,0.225376]],[[88750.0,0.01766406],[88751.0,0.22535],[88753.0,0.225344],[88754.0,0.0001699],[88756.0,0.225338]]]
["bitfinex","BTCUSD",1741338406117,[[88735.0,0.0003398],[88719.0,0.412848],[88717.0,0.225435],[88716.0,0.0485],[88715.0,0.225439]],[[88736.0,0.225387],[88737.0,0.10872],[88738.0,0.225385],[88739.0,0.225381],[88742.0,0.225374]]]
["bitfinex","BTCUSD",1741338478149,[[88660.0,0.0012292],[88659.0,0.0003398],[88642.0,0.225626],[88641.0,0.225628],[88637.0,0.0811]],[[88661.0,0.525578],[88662.0,0.225575],[88663.0,0.91783144],[88666.0,0.225566],[88668.0,0.00845184]]]
["bitfinex","BTCUSD",1741338517487,[[88632.0,0.05839488],[88631.0,0.225653],[88630.0,0.225655],[88625.0,0.301868],[88618.0,0.10848]],[[88633.0,0.01768926],[88637.0,0.225639],[88640.0,0.10852],[88683.0,0.233936],[88714.0,0.05659409]]]
["bitfinex","BTCUSD",1741338569995,[[88690.0,0.00334],[88671.0,0.0003398],[88663.0,0.00046018],[88661.0,0.225576],[88474.0,0.02737606]],[[88691.0,0.87115952],[88692.0,0.2255],[88693.0,0.03976686],[88694.0,0.304695],[88696.0,0.5391]]]
["bitfinex","BTCUSD",1741338626687,[[88697.0,0.002],[88695.0,0.225491],[88694.0,0.00034],[88692.0,0.228497],[88690.0,0.15696]],[[88705.0,0.225466],[88706.0,0.17149995],[88712.0,0.01767477],[89024.0,60.0],[90106.0,0.0038634]]]
["bitfinex","BTCUSD",1741338686993,[[88729.0,0.0003398],[88725.0,0.0003398],[88715.0,0.225439],[88714.0,0.225442],[88713.0,0.10824]],[[88730.0,0.225405],[88732.0,0.380037],[88733.0,0.0001699],[88734.0,0.31886402],[88735.0,0.01193186]]]
["bitfinex","BTCUSD",1741338746266,[[88774.0,0.01212639],[88768.0,0.225304],[88766.0,0.225311],[88763.0,0.225318],[88759.0,0.225328]],[[88775.0,0.02314167],[88776.0,0.24294838],[88778.0,0.33493115],[88779.0,0.49301],[88783.0,0.0774]]]
["bitfinex","BTCUSD",1741338753686,[[88768.0,0.225303],[88767.0,0.002],[88765.0,0.225312],[88762.0,0.22532],[88758.0,0.10812]],[[88775.0,0.225288],[88776.0,0.01766138],[88777.0,0.24816985],[88778.0,0.33493115],[88779.0,0.26773]]]
["bitfinex","BTCUSD",1741338820309,[[88824.0,0.70951527],[88823.0,0.00046018],[88822.0,0.23349044],[88821.0,0.225171],[88819.0,0.3286]],[[88825.0,0.00017027],[88835.0,0.00015632],[88850.0,0.0004056],[88856.0,0.00017],[88857.0,0.225082]]]
["bitfinex","BTCUSD",1741338870378,[[88878.0,0.225025],[88877.0,0.001],[88833.0,0.025],[88803.0,0.1004178],[88709.0,0.41764267]],[[88884.0,0.10792],[88887.0,0.02256756],[88888.0,0.15884],[88891.0,0.3],[88892.0,0.545794]]]
["bitfinex","BTCUSD",1741338937107,[[88782.0,0.00575482],[88781.0,0.225271],[88779.0,0.225278],[88777.0,0.08201921],[88776.0,0.225284]],[[88787.0,0.225259],[88789.0,0.225255],[88790.0,0.10808],[88793.0,0.225243],[88800.0,0.17553799]]]
["bitfinex","BTCUSD",1741338962715,[[88789.0,0.0003402],[88781.0,0.305571],[88744.0,0.025],[88649.0,0.2],[88635.0,0.2]],[[88795.0,0.0001701],[88805.0,0.10607214],[88807.0,0.0224914],[88816.0,0.01500103],[88819.0,0.00858761]]]
["bitfinex","BTCUSD",1741339011166,[[88780.0,0.227275],[88778.0,0.225279],[88777.0,0.306083],[88772.0,0.225294],[88766.0,0.337965]],[[88781.0,0.0001701],[88787.0,0.01477854],[88793.0,0.02300912],[88795.0,0.22586928],[88796.0,0.384236]]]
["bitfinex","BTCUSD",1741339061293,[[88751.0,0.0004],[88737.0,0.0797],[88735.0,0.0003396],[88734.0,0.0483],[88733.0,0.225393]],[[88753.0,0.64796485],[88755.0,0.22634],[88757.0,0.225335],[88759.0,0.225331],[88760.0,0.0524]]]
["bitfinex","BTCUSD",1741339090493,[[88736.0,0.0003396],[88735.0,0.0818396],[88729.0,0.0003398],[88727.0,0.0493],[88725.0,0.0003398]],[[88737.0,0.24305276],[88739.0,0.225381],[88741.0,0.225377],[88743.0,0.10804],[88744.0,0.225369]]]
["bitfinex","BTCUSD",1741339119507,[[88751.0,0.369049],[88750.0,0.10804],[88749.0,0.225352],[88748.0,0.225357],[88647.0,0.0003402]],[[88752.0,0.0001701],[88753.0,0.0001701],[88766.0,0.10214159],[88774.0,0.225292],[88782.0,0.492353]]]
["bitfinex","BTCUSD",1741339172404,[[88785.0,0.00034],[88781.0,0.007],[88779.0,0.225276],[88776.0,0.225284],[88774.0,0.301088]],[[88786.0,0.24391797],[88788.0,0.225257],[88791.0,0.225249],[88797.0,0.225234],[88799.0,0.02282281]]]
["bitfinex","BTCUSD",1741339222620,[[88771.0,0.003],[88769.0,0.0003404],[88768.0,0.0824],[88766.0,0.225311],[88763.0,0.225318]],[[88772.0,0.225296],[88781.0,0.01766215],[88784.0,0.225267],[88786.0,0.0001701],[88842.0,0.0001701]]]
["bitfinex","BTCUSD",1741339282707,[[88834.0,0.013],[88825.0,0.225159],[88823.0,0.272264],[88821.0,0.0804],[88819.0,0.225174]],[[88835.0,0.225306],[88836.0,0.225136],[88839.0,0.225128],[88841.0,7.422e-05],[88842.0,0.2252891]]]
["bitfinex","BTCUSD",1741339321480,[[89091.0,0.224489],[89089.0,0.224493],[89080.0,0.224517],[89079.0,0.12856],[89078.0,0.014]],[[89092.0,8e-07],[89099.0,0.0004],[89109.0,0.02517],[89114.0,0.00916878],[89136.0,0.12856]]]
["bitfinex","BTCUSD",1741339373201,[[88990.0,0.224744],[88989.0,0.224746],[88986.0,0.224753],[88979.0,0.12136],[88971.0,0.01074]],[[89009.0,0.3],[89010.0,0.224694],[89012.0,0.29615073],[89015.0,0.00100107],[89016.0,0.30608]]]
["bitfinex","BTCUSD",1741339417573,[[89066.0,0.224551],[89050.0,0.11844],[89045.0,0.1586996],[89028.0,0.00046018],[89024.0,0.474314]],[[89073.0,0.02649917],[89074.0,0.1082],[89083.0,0.01229617],[89084.0,0.0826],[89100.0,0.15836]]]
["bitfinex","BTCUSD",1741339423838,[[89081.0,0.224514],[89078.0,0.224519],[89074.0,0.22853],[89068.0,0.224545],[89053.0,0.00046018]],[[89100.0,0.524467],[89101.0,0.02649917],[89103.0,0.224461],[89107.0,0.31126532],[89112.0,0.00100096]]]
["bitfinex","BTCUSD",1741339498378,[[88997.0,0.657126],[88995.0,0.224731],[88994.0,0.00046018],[88993.0,0.2250738],[88992.0,0.1165398]],[[88998.0,0.00117],[89036.0,0.02649917],[89038.0,0.00100096],[89044.0,0.1209],[89048.0,0.11616]]]
["bitfinex","BTCUSD",1741339521370,[[88993.0,0.0023398],[88992.0,0.2250778],[88991.0,0.0007396],[88986.0,0.224753],[88981.0,0.00028709]],[[89005.0,0.19064315],[89007.0,0.01761346],[89008.0,0.224701],[89011.0,0.224692],[89014.0,0.0807]]]
["bitfinex","BTCUSD",1741339573696,[[89046.0,0.12852],[89035.0,0.09730516],[89010.0,0.449383],[89006.0,0.025],[88943.0,0.05602503]],[[89047.0,0.2246009],[89062.0,0.0494],[89064.0,0.08],[89069.0,0.336817],[89072.0,0.3]]]
["bitfinex","BTCUSD",1741339623512,[[89034.0,0.006],[89033.0,0.342434],[89030.0,0.224641],[89028.0,0.224646],[89023.0,0.00034]],[[89038.0,0.224623],[89039.0,0.02913951],[89041.0,0.224616],[89045.0,0.224607],[89048.0,0.3]]]
["bitfinex","BTCUSD",1741339660285,[[89046.0,1.33446385],[89044.0,0.224606],[89043.0,0.22461],[89039.0,0.23315951],[89037.0,0.02302732]],[[89083.0,0.0001698],[89085.0,0.01210186],[89095.0,0.22448],[89106.0,0.33668],[89124.0,0.02517]]]
["bitfinex","BTCUSD",1741339718668,[[89151.0,0.224336],[89148.0,0.224343]],[[89191.0,0.01454085],[89192.0,0.01757714],[89204.0,0.07550025],[89212.0,0.1082],[89213.0,0.46025463]]]
["bitfinex","BTCUSD",1741339723849,[[89187.0,0.00046018],[89186.0,0.33965],[89185.0,0.224252],[89182.0,0.224259],[89104.0,0.05685088]],[[89202.0,0.22421],[89203.0,0.0764],[89205.0,0.224202],[89213.0,0.23607163],[89217.0,0.11548]]]
["bitfinex","BTCUSD",1741339766625,[[89338.0,0.679508],[89336.0,0.223872],[89333.0,0.223881],[89331.0,0.223885],[89322.0,0.00046018]],[[89339.0,0.0004],[89340.0,0.0001697],[89342.0,0.00024727],[89350.0,0.02546352],[89359.0,0.01379]]]
["bitfinex","BTCUSD",1741339817910,[[89447.0,2.21808603],[89442.0,0.353606],[89440.0,0.18272],[89438.0,0.223616],[89437.0,0.223621]],[[89448.0,0.01439],[89461.0,0.0239082],[89468.0,0.07917001],[89469.0,0.00017],[89476.0,0.223525]]]
["bitfinex","BTCUSD",1741339862003,[[89431.0,0.1404],[89412.0,0.4862],[89411.0,0.224083],[89402.0,0.00046018],[89396.0,0.3003392]],[[89432.0,0.0763]]]
["bitfinex","BTCUSD",1741339908061,[[89515.0,0.004],[89509.0,0.0003394],[89508.0,0.03],[89491.0,0.15756],[89486.0,0.32651318]],[[89516.0,0.305423],[89517.0,0.223421],[89519.0,0.223417],[89521.0,0.223413],[89524.0,0.025]]]
["bitfinex","BTCUSD",1741339958163,[[89520.0,0.223412],[89519.0,0.223415],[89518.0,0.001],[89517.0,0.12348],[89516.0,0.003]],[[89537.0,0.0001698],[89539.0,0.0004],[89540.0,0.223366],[89544.0,0.223355],[89548.0,0.223345]]]
["bitfinex","BTCUSD",1741340004570,[[89669.0,0.007],[89668.0,0.007],[89667.0,0.0003396],[89666.0,0.59],[89647.0,0.24554146]],[[89671.0,0.223039],[89673.0,0.223034],[89677.0,0.223024],[89679.0,0.0004],[89684.0,0.223007]]]
["bitfinex","BTCUSD",1741340042097,[[89738.0,2.28669788],[89737.0,0.0462],[89736.0,0.222874],[89734.0,0.302278],[89733.0,0.247881]],[[89739.0,0.0005697],[89759.0,0.0004],[89761.0,0.0001698],[89772.0,0.00032458]]]
["bitfinex","BTCUSD",1741340057072,[[89865.0,0.15708],[89849.0,0.35996918],[89817.0,0.0772],[89814.0,0.025],[89333.0,60.0]],[[89866.0,0.227553],[89869.0,0.0754],[89873.0,0.00034276],[89875.0,0.222533],[89876.0,0.045]]]
["bitfinex","BTCUSD",1741340099899,[[89632.0,0.007],[89628.0,0.1574],[89625.0,0.223151],[89612.0,0.00046018],[89602.0,0.10570443]],[[89642.0,0.0001705],[89644.0,0.223104],[89650.0,0.223091],[89652.0,0.001],[89654.0,0.01748765]]]
["bitfinex","BTCUSD",1741340147147,[[89451.0,0.0074],[89439.0,7e-05],[89436.0,0.12488],[89434.0,0.1576],[89431.0,0.0057396]],[[89452.0,0.223583],[89453.0,0.223581],[89454.0,0.01752191],[89455.0,0.223576],[89459.0,0.3208]]]
["bitfinex","BTCUSD",1741340201859,[[89351.0,0.0003426],[89331.0,0.0004],[89330.0,0.00022069],[89326.0,0.12236],[89324.0,0.223903]],[[89352.0,1.01768571],[89353.0,0.223832],[89355.0,0.223827],[89359.0,0.223817],[89360.0,0.04708701]]]
["bitfinex","BTCUSD",1741340225018,[[89341.0,0.0007421],[89337.0,0.21778672],[89330.0,0.00022069],[89321.0,0.22391],[89318.0,0.223987]],[[89342.0,0.223858],[89343.0,0.23622794],[89344.0,0.50433745],[89346.0,0.22385],[89350.0,0.24603778]]]
["bitfinex","BTCUSD",1741340305874,[[89330.0,0.00317079],[89325.0,0.11752],[89321.0,0.1582998],[89309.0,0.00079998],[89307.0,0.223946]],[[89331.0,0.223886],[89332.0,0.223883],[89333.0,0.223883],[89334.0,0.0175462],[89336.0,0.223875]]]
["bitfinex","BTCUSD",1741340313079,[[89300.0,2.9e-07],[89272.0,0.11748],[89271.0,0.0004],[89266.0,0.15796],[89240.0,0.0001701]],[[89301.0,0.87459845],[89302.0,0.223959],[89303.0,0.0471],[89304.0,0.223956],[89306.0,0.341471]]]
["bitfinex","BTCUSD",1741340361781,[[89314.0,0.35568942],[89313.0,0.3],[89312.0,0.223932],[89310.0,0.723939],[89309.0,0.32651318]],[[89315.0,8e-07],[89335.0,0.223878],[89339.0,0.223868],[89342.0,0.22386],[89348.0,0.223844]]]
["bitfinex","BTCUSD",1741340411521,[[89324.0,0.223903],[89322.0,0.11512],[89318.0,0.15788],[89316.0,0.223923]],[[89335.0,0.223877],[89338.0,0.223871],[89343.0,0.06614451],[89347.0,0.223846],[89357.0,0.00046018]]]
["bitfinex","BTCUSD",1741340466860,[[89315.0,0.1134],[89311.0,0.0001701],[89310.0,0.5001701],[89290.0,0.22255772],[89284.0,0.336003]],[[89322.0,0.22391],[89323.0,0.3208],[89325.0,0.01754845],[89328.0,0.223894],[89331.0,0.223888]]]
["bitfinex","BTCUSD",1741340521969,[[89256.0,0.0061701],[89239.0,0.0001702],[89236.0,0.0001701],[89235.0,0.224125],[89231.0,0.0004]],[[89257.0,0.87570945],[89258.0,0.22407],[89260.0,0.224064],[89261.0,0.11344],[89264.0,0.224056]]]
["bitfinex","BTCUSD",1741340571910,[[89173.0,0.02059735],[89163.0,0.0331449],[89159.0,0.11344],[89158.0,0.00835227],[89149.0,0.0001701]],[[89174.0,0.87365682],[89176.0,0.224277],[89177.0,0.224273],[89180.0,0.224265],[89186.0,0.0443783]]]
["bitfinex","BTCUSD",1741340627587,[[89175.0,0.36401262],[89174.0,0.22428],[89171.0,0.00461483],[89169.0,0.303291],[89164.0,0.336458]],[[89176.0,0.0185779],[89179.0,0.0003404],[89207.0,0.3208],[89209.0,0.15824],[89215.0,0.33627]]]
["bitfinex","BTCUSD",1741340655140,[[89171.0,3e-08],[89161.0,0.01036066],[89158.0,0.12160989],[89157.0,0.09956283],[89141.0,0.1582]],[[89172.0,0.845085],[89173.0,0.00046018],[89174.0,0.224283],[89175.0,0.224279],[89176.0,0.09164085]]]
["bitfinex","BTCUSD",1741340690312,[[89131.0,0.01293076],[89124.0,0.11328]],[[89132.0,0.3248],[89137.0,0.2247142],[89139.0,0.022324],[89144.0,0.224356],[89158.0,0.1585802]]]
["bitfinex","BTCUSD",1741340746616,[[89239.0,0.38933613],[89237.0,0.22412],[89236.0,0.224124],[89234.0,0.32651318],[89233.0,0.249132]],[[89240.0,0.0013402],[89249.0,0.0003406],[89258.0,0.01756052],[89265.0,0.0003406],[89268.0,0.0003402]]]
["bitfinex","BTCUSD",1741340795806,[[89227.0,0.0030009],[89217.0,0.11288],[89162.0,0.06347765],[89120.0,0.05684889],[88795.0,60.0]],[[89228.0,0.54171279],[89229.0,0.224142],[89232.0,0.224135],[89235.0,0.224127],[89239.0,0.0003398]]]
["bitfinex","BTCUSD",1741340862399,[[89259.0,0.12030067],[89258.0,0.32651318],[89255.0,0.224075],[89250.0,0.224089],[89239.0,0.24088]],[[89260.0,0.22430859],[89262.0,0.224061],[89265.0,0.0003406],[89266.0,0.0003406],[89268.0,0.0003402]]]
["bitfinex","BTCUSD",1741340899141,[[89368.0,0.35457864],[89366.0,0.223796],[89364.0,0.223801],[89359.0,0.223815],[89358.0,0.58362115]],[[89369.0,7.425e-05],[89388.0,0.00046018],[89389.0,0.3],[89393.0,0.302033],[89400.0,0.0175363]]]
["bitfinex","BTCUSD",1741340951443,[[89309.0,0.004],[89303.0,0.11524],[89298.0,0.223967],[89297.0,0.22397],[89295.0,0.223975]],[[89310.0,0.54148934],[89312.0,0.223935],[89313.0,0.223933],[89321.0,0.0498],[89324.0,0.09998137]]]
["bitfinex","BTCUSD",1741340999626,[[89356.0,0.35676826],[89355.0,0.32651318],[89354.0,0.223826],[89353.0,0.22383],[89350.0,0.223838]],[[89357.0,0.014326],[89359.0,0.00017],[89369.0,0.01753916],[89377.0,0.00046018],[89378.0,0.223769]]]
["bitfinex","BTCUSD",1741341015004,[[89316.0,0.1130596],[89311.0,0.00825512],[89297.0,0.223971],[89289.0,0.01148619],[89282.0,0.0784]],[[89327.0,0.523896],[89328.0,0.351993],[89330.0,0.223891],[89334.0,0.223879],[89339.0,0.3208]]]
["bitfinex","BTCUSD",1741341056082,[[89282.0,0.23825973],[89280.0,0.224011],[89279.0,0.382016],[89276.0,0.224022],[89275.0,0.32651318]],[[89283.0,0.00100071],[89312.0,0.223935],[89316.0,0.0001701],[89323.0,0.00046018],[89324.0,0.43356]]]
["bitfinex","BTCUSD",1741341106883,[[89272.0,0.0013402],[89266.0,0.0003402],[89259.0,0.0003398],[89257.0,0.0003396],[89246.0,0.11272]],[[89273.0,0.63269088],[89275.0,0.336748],[89276.0,0.224024],[89278.0,0.3208],[89279.0,0.224017]]]
["bitfinex","BTCUSD",1741341158643,[[89272.0,0.12091104],[89271.0,0.224035],[89268.0,0.224044],[89264.0,0.224053],[89258.0,0.158]],[[89273.0,0.01755861],[89277.0,0.224021],[89283.0,0.224008],[89290.0,0.52399],[89295.0,0.01103955]]]
["bitfinex","BTCUSD",1741341215582,[[89219.0,0.23300871],[89217.0,0.336811],[89216.0,0.304672],[89214.0,0.0478],[89211.0,0.0004]],[[89220.0,0.3],[89226.0,0.0003404],[89227.0,0.224148],[89228.0,0.224145],[89232.0,0.224136]]]
["bitfinex","BTCUSD",1741341251164,[[89211.0,0.0001705],[89204.0,0.0003402],[89193.0,0.11256],[89191.0,0.0004],[89186.0,0.0003404]],[[89212.0,1.04479631],[89214.0,0.224182],[89215.0,0.224178],[89217.0,0.11256],[89218.0,0.00046018]]]
["bitfinex","BTCUSD",1741341333115,[[89211.0,0.004001],[89204.0,0.224205],[89203.0,0.1124]],[[89212.0,0.24175519],[89214.0,0.22418],[89216.0,0.224176],[89218.0,0.3],[89220.0,0.224166]]]
["bitfinex","BTCUSD",1741341337335,[[89224.0,0.23100971],[89222.0,0.336559],[89211.0,0.0110404],[89210.0,0.17397346],[89200.0,0.04709316]],[[89225.0,0.00234],[89230.0,0.224141],[89232.0,0.524134],[89241.0,0.224114],[89245.0,0.01118797]]]
["bitfinex","BTCUSD",1741341383994,[[89178.0,0.0003404],[89177.0,0.224271],[89176.0,0.224274],[89173.0,0.224281],[89172.0,0.11228]],[[89184.0,0.224257],[89186.0,0.22425],[89188.0,0.224247],[89191.0,0.3],[89192.0,0.224235]]]
["bitfinex","BTCUSD",1741341485112,[[89167.0,9e-07],[89143.0,0.00046018],[89142.0,0.336479],[89141.0,0.0001702],[89140.0,0.0001702]],[[89168.0,0.71132149],[89169.0,0.0003402],[89170.0,0.22429],[89171.0,0.224289],[89173.0,0.224284]]]
["bitfinex","BTCUSD",1741341510470,[[89167.0,9e-07],[89151.0,0.0004],[89149.0,0.0001702],[89141.0,0.0001702],[89125.0,0.307101]],[[89168.0,0.81778855],[89169.0,0.2246332],[89170.0,0.424291],[89174.0,0.3208],[89525.0,60.0]]]
["bitfinex","BTCUSD",1741341578413,[[89107.0,0.36300124],[89106.0,0.224449],[89104.0,0.224456],[89103.0,0.11192],[89101.0,0.2246321]],[[89108.0,0.001],[89109.0,0.0003404],[89118.0,0.224423],[89121.0,0.224416],[89123.0,0.3]]]
["bitfinex","BTCUSD",1741341629097,[[89108.0,0.0001702],[89107.0,7.369e-05],[89101.0,0.0001701],[89089.0,0.0001701],[89075.0,0.00046018]],[[89109.0,0.85358455],[89110.0,0.224441],[89111.0,0.224441],[89112.0,0.11176],[89113.0,0.272334]]]
["bitfinex","BTCUSD",1741341704946,[[89069.0,1e-07],[89063.0,0.01039773],[89051.0,0.0005701],[89048.0,0.0768],[89041.0,0.224613]],[[89070.0,0.66881884],[89071.0,0.2248794],[89072.0,0.224537],[89076.0,0.224529],[89077.0,0.18054191]]]
["bitfinex","BTCUSD",1741341763836,[[89077.0,0.63810892],[89076.0,0.224527],[89075.0,0.23580138],[89071.0,0.224538],[89069.0,0.025]],[[89078.0,0.02093695],[89090.0,0.0003404],[89101.0,0.224465],[89142.0,0.025],[89186.0,0.05615229]]]
["bitfinex","BTCUSD",1741341775553,[[89102.0,0.12042281],[89091.0,0.0776],[89077.0,0.23316801],[89075.0,0.336793],[89070.0,0.17429266]],[[89106.0,0.224452],[89115.0,0.224429],[89121.0,0.0804],[89122.0,0.01102281],[89130.0,0.51088266]]]
["bitfinex","BTCUSD",1741341830191,[[89031.0,0.0024],[89017.0,0.00063028],[89016.0,0.23609845],[89015.0,0.11156],[89013.0,0.0785]],[[89032.0,0.24224505],[89042.0,0.11156],[89060.0,0.17429266],[89068.0,0.01454085],[89184.0,1.5]]]
["bitfinex","BTCUSD",1741341884745,[[88968.0,0.28420255],[88967.0,0.0793],[88966.0,0.336404],[88965.0,0.224806],[88963.0,0.3286]],[[88969.0,0.0003404],[88980.0,0.224771],[88984.0,0.22476],[88988.0,0.22475],[88996.0,0.01114678]]]
["bitfinex","BTCUSD",1741341921068,[[89004.0,0.01001005],[88997.0,0.224726],[88994.0,0.224734],[88993.0,0.11156],[88991.0,0.22474]],[[89010.0,0.0759],[89011.0,0.224692],[89014.0,0.0461],[89019.0,0.1119002],[89020.0,0.17429266]]]
["bitfinex","BTCUSD",1741341987498,[[89138.0,0.014],[89134.0,0.11124],[89130.0,0.224389],[89125.0,0.224402]],[[89139.0,0.0787],[89140.0,0.0459],[89141.0,0.017585],[89143.0,0.22436],[89146.0,0.224351]]]
["bitfinex","BTCUSD",1741342044804,[[89179.0,0.34517728],[89177.0,0.224272],[89175.0,0.224276],[89172.0,0.224285],[89165.0,0.336453]],[[89182.0,0.0003402],[89189.0,0.00034],[89192.0,0.00034],[89193.0,0.0783],[89209.0,0.224193]]]
["bitfinex","BTCUSD",1741342052103,[[89179.0,0.014],[89172.0,0.224285],[89167.0,0.224636],[89152.0,0.00046018],[89149.0,0.01123917]],[[89180.0,0.4246404],[89182.0,0.2246012],[89188.0,0.11108]]]
["bitfinex","BTCUSD",1741342099456,[[89121.0,0.00926842],[89119.0,0.224418],[89113.0,0.224434],[89112.0,0.01132403],[89110.0,0.11112]],[[89122.0,0.01758919],[89131.0,0.224389],[89133.0,0.34324315],[89135.0,0.23588335],[89138.0,0.11112]]]
["bitfinex","BTCUSD",1741342153540,[[89145.0,0.002],[89135.0,0.0003402],[89130.0,0.00046018],[89129.0,0.224392],[89127.0,0.335398]],[[89146.0,0.5245211],[89148.0,0.335307],[89150.0,0.224342],[89152.0,0.224336],[89153.0,0.04055821]]]
["bitfinex","BTCUSD",1741342213158,[[89121.0,0.0001697],[89120.0,0.0001697],[89107.0,0.00046018],[89102.0,0.11084],[89094.0,0.0817]],[[89122.0,0.33168397],[89124.0,0.224408],[89125.0,0.224404],[89128.0,0.224396],[89131.0,0.17432274]]]
["bitfinex","BTCUSD",1741342265451,[[89191.0,0.51144253],[89190.0,0.224238],[89187.0,0.224246],[89185.0,0.00046018],[89175.0,0.35095485]],[[89192.0,0.02098535],[89199.0,0.01797287],[89211.0,0.0003396],[89212.0,0.224185],[89214.0,0.0134258]]]
["bitfinex","BTCUSD",1741342321674,[[89150.0,0.32580884],[89149.0,0.00034],[89148.0,0.224344],[89147.0,0.224347],[89143.0,0.00046018]],[[89151.0,0.001],[89152.0,0.01758117],[89171.0,0.224289],[89173.0,0.224283],[89177.0,0.224273]]]
["bitfinex","BTCUSD",1741342375859,[[89173.0,0.34507051],[89172.0,0.00046018],[89171.0,0.224285],[89170.0,0.22429],[89169.0,0.003]],[[89174.0,0.00017],[89192.0,0.11044],[89198.0,0.27062],[89200.0,0.0796],[89204.0,0.5]]]
["bitfinex","BTCUSD",1741342431632,[[89161.0,0.01869632],[89158.0,0.22432],[89154.0,0.224328],[89150.0,0.00034],[89149.0,0.00034]],[[89162.0,0.02084425],[89166.0,0.224301],[89169.0,0.224295],[89171.0,0.02229147],[89172.0,0.224286]]]
["bitfinex","BTCUSD",1741342441262,[[89161.0,0.24300932],[89157.0,0.23562082],[89153.0,0.078],[89150.0,0.23325292],[88784.0,60.0]],[[89162.0,0.03842534],[89169.0,0.224293],[89172.0,0.224286],[89173.0,0.00017],[89175.0,0.224279]]]
["bitfinex","BTCUSD",1741342504875,[[89150.0,0.00034],[89149.0,0.00034],[89132.0,0.0832],[89131.0,0.224387],[89110.0,0.00046018]],[[89151.0,0.6554203],[89152.0,0.01758531],[89153.0,0.224335],[89154.0,0.224331],[89157.0,0.301324]]]
["bitfinex","BTCUSD",1741342548150,[[89060.0,0.0003402],[89051.0,0.0004],[89036.0,0.00046018],[89035.0,0.224629],[89033.0,0.224635]],[[89061.0,0.685237],[89063.0,0.224561],[89065.0,0.224555],[89067.0,0.0083698],[89068.0,0.224548]]]
["bitfinex","BTCUSD",1741342609556,[[89106.0,0.224451],[89105.0,0.24051859],[89100.0,0.224464],[89098.0,0.11008],[89097.0,0.0789]],[[89110.0,0.02076985],[89113.0,0.224434],[89116.0,0.24202036],[89119.0,0.2247604],[89130.0,0.01135912]]]
["bitfinex","BTCUSD",1741342664694,[[89189.0,1.16586719],[89188.0,0.24383649],[89186.0,0.224248],[89183.0,0.224256],[89182.0,0.0781]],[[89190.0,0.01791367],[89199.0,0.0007402],[89209.0,0.0003404],[89210.0,0.224191],[89215.0,0.224179]]]
["bitfinex","BTCUSD",1741342723749,[[89229.0,0.24262624],[89227.0,0.224145],[89225.0,0.224152],[89223.0,0.01099333],[89222.0,0.224158]],[[89230.0,0.0001698],[89233.0,7e-07],[89236.0,0.0001701],[89237.0,0.00017],[89239.0,0.1102]]]
["bitfinex","BTCUSD",1741342784450,[[89278.0,0.69161443],[89276.0,0.224022],[89274.0,0.34229519],[89271.0,0.224036],[89269.0,0.17477393]],[[89279.0,0.00057],[89280.0,0.0001698],[89286.0,0.0001698],[89299.0,0.0004],[89304.0,0.0135956]]]
["bitfinex","BTCUSD",1741342797630,[[89290.0,0.25132334],[89288.0,0.223992],[89287.0,0.01146167],[89286.0,0.333638],[89269.0,0.496582]],[[89291.0,7.441e-05],[89292.0,0.01755453],[89299.0,0.0004],[89306.0,0.32679192],[89328.0,0.335841]]]
["bitfinex","BTCUSD",1741342849483,[[89317.0,0.2991997],[89313.0,0.223931],[89312.0,0.00034],[89311.0,0.223936],[89307.0,0.223944]],[[89318.0,0.05414211],[89319.0,0.0005698],[89321.0,0.0476],[89323.0,0.2240768]]]
["bitfinex","BTCUSD",1741342908825,[[89232.0,0.01984489],[89229.0,0.224142],[89227.0,0.0003404],[89225.0,0.22415],[89220.0,0.00046018]],[[89233.0,0.01773729],[89242.0,0.224111],[89247.0,0.10956],[89248.0,0.224096],[89252.0,0.01105988]]]
["bitfinex","BTCUSD",1741342957723,[[89151.0,0.224738],[89142.0,0.00034],[89137.0,0.0835402],[89129.0,0.0497],[89121.0,0.01500103]],[[89152.0,0.002],[89160.0,0.3],[89162.0,0.10956],[89166.0,0.02247086],[89167.0,0.224299]]]
["bitfinex","BTCUSD",1741343019175,[[89273.0,0.26032598],[89271.0,0.224034],[89270.0,0.224038],[89269.0,0.08798891],[89268.0,0.10944]],[[89274.0,0.02134363],[89291.0,0.01755805],[89298.0,0.02202739],[89299.0,0.224367],[89301.0,0.333361]]]
["bitfinex","BTCUSD",1741343070831,[[89275.0,0.001],[89274.0,0.00034],[89273.0,0.224031],[89271.0,0.224036],[89267.0,0.224044]],[[89278.0,0.02090472],[89279.0,0.01755856],[89280.0,0.224015],[89281.0,0.224183],[89286.0,0.0791]]]
["bitfinex","BTCUSD",1741343130807,[[89301.0,0.223961],[89299.0,0.223964],[89298.0,0.223968],[89296.0,0.01430862],[89295.0,0.223974]],[[89302.0,0.0209042],[89303.0,0.01755478],[89308.0,9e-07],[89318.0,0.02249822],[89319.0,0.0005698]]]
["bitfinex","BTCUSD",1741343140908,[[89307.0,0.35741227],[89305.0,0.223949],[89303.0,0.223954],[89302.0,0.15796],[89271.0,0.00046018]],[[89308.0,0.0209051],[89311.0,0.01755182],[89318.0,0.00017],[89319.0,0.2244858],[89326.0,0.24644269]]]
["bitfinex","BTCUSD",1741343203553,[[89274.0,0.00034],[89263.0,0.299855],[89252.0,0.224422],[89247.0,0.00046018],[88750.0,60.0]],[[89275.0,0.39805764],[89277.0,0.224023],[89278.0,0.224019],[89281.0,0.224012],[89284.0,0.17477393]]]
["bitfinex","BTCUSD",1741343285353,[[89216.0,0.01172918],[89215.0,0.005],[89214.0,0.005],[89211.0,0.0804],[89206.0,0.224199]],[[89220.0,0.01757009],[89221.0,0.02281627],[89226.0,0.10896],[89230.0,0.224141],[89238.0,0.224121]]]
["bitfinex","BTCUSD",1741343324020,[[89219.0,0.0001701],[89215.0,0.0001702],[89197.0,0.00034],[89194.0,0.0758],[89193.0,0.271831]],[[89220.0,0.69326417],[89222.0,0.22416],[89223.0,0.2],[89224.0,0.224157],[89225.0,0.224153]]]
["bitfinex","BTCUSD",1741343386583,[[89240.0,0.7781909],[89238.0,0.224117],[89236.0,0.224122],[89233.0,0.22413],[89231.0,0.17436998]],[[89241.0,0.0023402],[89258.0,0.01756276],[89269.0,0.1088],[89271.0,0.224038],[89297.0,0.042562]]]
["bitfinex","BTCUSD",1741343442283,[[89252.0,0.71875828],[89251.0,0.224084],[89250.0,0.5499862],[89249.0,0.10864],[89222.0,0.05845294]],[[89253.0,9e-07],[89280.0,0.09978415],[89296.0,0.02221074],[89298.0,0.223969],[89302.0,0.3326]]]
["bitfinex","BTCUSD",1741343465701,[[89286.0,0.63072959],[89285.0,0.1086],[89284.0,0.224002],[89283.0,0.224006],[89280.0,0.025]],[[89296.0,0.01772412],[89305.0,0.0003404],[89308.0,9e-07],[89310.0,0.0003404],[89322.0,0.33247]]]
["bitfinex","BTCUSD",1741343503548,[[89253.0,0.0003398],[89252.0,0.0003398],[89230.0,0.00046018],[89229.0,0.224141],[89226.0,0.224148]],[[89254.0,0.4238779],[89256.0,0.224076],[89257.0,0.3269],[89258.0,0.25115981],[89261.0,0.2350475]]]
["bitfinex","BTCUSD",1741343561593,[[89231.0,0.346937],[89229.0,0.22414],[89228.0,0.225144],[89224.0,0.224152],[89220.0,0.17435384]],[[89232.0,0.03855666],[89244.0,0.10932],[89246.0,0.02262561],[89247.0,0.00046018],[89250.0,0.224091]]]
["bitfinex","BTCUSD",1741343618505,[[89314.0,0.223928],[89311.0,0.223934],[89308.0,0.223943],[89304.0,0.10856],[89301.0,0.23223497]],[[89321.0,0.223913],[89322.0,0.0001702],[89323.0,0.02241875],[89327.0,0.332457],[89729.0,60.0]]]
["bitfinex","BTCUSD",1741343671134,[[89231.0,0.0003402],[89220.0,0.00034],[89211.0,0.0004],[89203.0,0.00046018],[89198.0,0.23245182]],[[89232.0,0.411294],[89234.0,0.224131],[89236.0,0.224126],[89239.0,0.224118],[89241.0,0.17401384]]]
["bitfinex","BTCUSD",1741343705959,[[89281.0,0.00699652],[89276.0,0.224022],[89272.0,0.224032],[89266.0,0.224048],[89252.0,0.3]],[[89284.0,0.00017],[89291.0,0.19056],[89292.0,0.12128762],[89296.0,0.223976],[89297.0,0.01105676]]]
["bitfinex","BTCUSD",1741343787461,[[89364.0,0.54303949],[89363.0,0.223804],[89362.0,0.11012],[89361.0,0.5497082],[89358.0,0.223818]],[[89365.0,6.2e-07],[89379.0,0.0004],[89380.0,0.0805],[89385.0,0.223751],[89386.0,0.00017]]]
["bitfinex","BTCUSD",1741343848417,[[89377.0,0.23928608],[89375.0,0.223774],[89373.0,0.22378],[89369.0,0.223791],[89365.0,0.00034]],[[89378.0,0.01770835],[89385.0,0.223751],[89386.0,0.223918],[89391.0,0.24582429],[89458.0,0.12246095]]]
["bitfinex","BTCUSD",1741343856505,[[89365.0,0.00034],[89364.0,0.00034],[89350.0,0.00046018],[89347.0,0.3],[89346.0,0.1086]],[[89366.0,0.303798],[89368.0,0.332395],[89369.0,0.223791],[89378.0,0.40452533],[89380.0,0.1138596]]]
["bitfinex","BTCUSD",1741343943008,[[89392.0,1.1066655],[89391.0,0.00046018],[89390.0,0.223736],[89389.0,0.22374],[89387.0,0.003]],[[89393.0,0.00452865],[89411.0,0.0001701],[89413.0,0.02],[89419.0,0.224066],[89420.0,0.02]]]
["bitfinex","BTCUSD",1741343978491,[[89398.0,0.53825885],[89396.0,0.223721],[89395.0,0.223725],[89394.0,0.33552443],[89393.0,0.01500103]],[[89399.0,0.0004],[89411.0,0.01770294],[89415.0,0.02289918],[89419.0,0.0004],[89430.0,0.00099887]]]
["bitfinex","BTCUSD",1741344032710,[[89412.0,0.003],[89410.0,0.223688],[89409.0,0.004],[89407.0,0.223694],[89406.0,0.223696]],[[89415.0,0.24120673],[89417.0,0.223672],[89418.0,0.00017],[89419.0,0.0005701],[89421.0,0.223662]]]
["bitfinex","BTCUSD",1741344093813,[[89456.0,0.01053791],[89453.0,0.22358],[89451.0,0.10836],[89449.0,0.223589],[89433.0,0.00046018]],[[89458.0,0.01752299],[89459.0,0.0004],[89460.0,0.00461483],[89473.0,0.09779304],[89495.0,0.05]]]
["bitfinex","BTCUSD",1741344143807,[[89364.0,0.416501],[89362.0,0.223807],[89360.0,0.223812],[89353.0,0.00080058],[89346.0,0.0228905]],[[89365.0,0.002],[89368.0,0.0175392],[89377.0,0.0001702],[89385.0,0.223753],[89390.0,0.223738]]]
["bitfinex","BTCUSD",1741344194462,[[89406.0,0.0003402],[89388.0,0.00046018],[89384.0,0.26608],[89380.0,0.3971111],[89379.0,0.01454085]],[[89407.0,0.223696],[89409.0,0.223693],[89410.0,0.331969],[89413.0,0.303381],[89424.0,0.33548]]]
["bitfinex","BTCUSD",1741344256168,[[89378.0,0.001],[89377.0,4e-07],[89374.0,0.00046018],[89373.0,0.223779],[89371.0,0.223785]],[[89379.0,0.24130471],[89380.0,0.223763],[89384.0,0.223755],[89387.0,0.331946],[89392.0,0.02286237]]]
["bitfinex","BTCUSD",1741344263191,[[89377.0,4e-07],[89364.0,0.0003404],[89360.0,0.00046018],[89357.0,0.223819],[89355.0,0.223825]],[[89378.0,0.223768],[89379.0,0.61690471],[89380.0,0.303263],[89382.0,0.00835314],[89383.0,0.223758]]]
["bitfinex","BTCUSD",1741344328837,[[89339.0,0.223866],[89338.0,0.01879657],[89337.0,0.223871],[89336.0,0.0757],[89329.0,0.1733501]],[[89340.0,0.10816],[89346.0,0.24139476],[89355.0,0.15792],[89359.0,0.0766]]]
["bitfinex","BTCUSD",1741344365340,[[89354.0,0.23505572],[89352.0,0.271231],[89351.0,0.225836],[89350.0,0.10808],[89345.0,0.0819]],[[89355.0,0.0003402],[89363.0,0.0003402],[89364.0,0.2241452],[89367.0,0.223798],[89368.0,0.0824]]]
["bitfinex","BTCUSD",1741344442700,[[89422.0,0.02387824],[89421.0,0.00034],[89418.0,0.223666],[89410.0,0.00046018]],[[89423.0,0.09399904],[89425.0,0.24596187],[89427.0,0.223648],[89429.0,0.15464],[89439.0,0.02]]]
["bitfinex","BTCUSD",1741344500864,[[89420.0,0.002],[89389.0,0.223739],[89384.0,0.331512],[89383.0,0.079],[89382.0,0.0003402]],[[89421.0,0.82336258],[89422.0,0.10776],[89423.0,0.24605644],[89424.0,0.0498],[89425.0,0.223652]]]
["bitfinex","BTCUSD",1741344562779,[[89422.0,2.18809964],[89421.0,0.05046018],[89420.0,0.66840927],[89418.0,0.223667],[89373.0,0.0553469]],[[89423.0,1e-07],[89435.0,0.0003402],[89445.0,0.0003402],[89454.0,0.0003402],[89456.0,0.0773]]]
["bitfinex","BTCUSD",1741344605928,[[89449.0,0.24223781],[89445.0,0.223599],[89432.0,0.0462],[89431.0,0.0788],[89430.0,0.17331746]],[[89450.0,0.0809],[89458.0,0.15343411],[89464.0,0.0001702],[89477.0,0.335284],[89480.0,0.17331746]]]
["bitfinex","BTCUSD",1741344633107,[[89456.0,0.00034],[89449.0,0.000742],[89438.0,0.223616],[89357.0,0.05517082],[89351.0,0.0001701]],[[89457.0,0.88808594],[89458.0,7.411e-05],[89459.0,0.223967],[89460.0,0.02708541],[89461.0,0.223562]]]
["bitfinex","BTCUSD",1741344680402,[[89428.0,0.00134],[89425.0,0.00034],[89414.0,0.00046018],[89413.0,0.22368],[89410.0,0.223687]],[[89429.0,0.84865125],[89430.0,0.0783],[89431.0,0.550538],[89432.0,0.223633],[89435.0,0.02290509]]]
["bitfinex","BTCUSD",1741344733972,[[89400.0,0.23736746],[89399.0,0.224056],[89396.0,0.223721],[89394.0,0.00034],[89393.0,0.0003402]],[[89401.0,0.21853385],[89406.0,0.2237],[89407.0,0.0786],[89408.0,0.223693],[89411.0,0.270988]]]
["bitfinex","BTCUSD",1741344801446,[[89456.0,0.223572],[89455.0,0.228575],[89451.0,0.223584],[89441.0,0.00034],[89440.0,0.17331746]],[[89460.0,0.223564],[89462.0,0.223559],[89466.0,0.22367523],[89470.0,0.301039],[89472.0,0.2]]]
["bitfinex","BTCUSD",1741344872702,[[89466.0,0.32492483],[89464.0,0.223552],[89463.0,0.00034],[89462.0,0.223557],[89460.0,0.0754]],[[89467.0,0.01769035],[89477.0,0.223521],[89479.0,0.223916],[89481.0,0.10728],[89483.0,0.3035771]]]
["bitfinex","BTCUSD",1741344953209,[[89476.0,0.223523],[89474.0,0.223528],[89470.0,0.223537],[89467.0,0.2238842],[89427.0,0.59132]],[[89479.0,0.09738876],[89481.0,0.223513],[89482.0,0.1206258],[89483.0,0.2733761],[89485.0,0.423502]]]
["bitfinex","BTCUSD",1741345017287,[[89467.0,0.00591396],[89466.0,0.08735277],[89458.0,0.223566],[89454.0,0.00111775],[89453.0,0.0458]],[[89468.0,0.02152205],[89471.0,0.223536],[89472.0,0.10716],[89477.0,0.223523],[89479.0,0.02314734]]]
["bitfinex","BTCUSD",1741345024977,[[89467.0,0.22945996],[89466.0,0.08735277],[89465.0,0.223548],[89464.0,0.223552],[89463.0,0.08094]],[[89468.0,0.01852205],[89477.0,0.330643],[89478.0,0.0001701],[89481.0,0.2],[89934.0,60.0]]]
["bitfinex","BTCUSD",1741345072770,[[89400.0,0.2270532],[89399.0,0.00034],[89398.0,0.223716],[89397.0,0.223721],[89394.0,0.00034]],[[89401.0,0.001],[89403.0,0.001],[89409.0,0.24159929],[89415.0,0.223678],[89421.0,0.52684736]]]
["bitfinex","BTCUSD",1741345143001,[[89399.0,0.35939701],[89397.0,0.223719],[89396.0,0.223723],[89395.0,0.025],[89393.0,0.22419118]],[[89400.0,0.0003004],[89409.0,0.00071801],[89437.0,0.330703],[89443.0,0.17604671],[89444.0,0.0228533]]]
["bitfinex","BTCUSD",1741345204552,[[89440.0,0.021861],[89433.0,0.26464],[89430.0,0.17335294],[89420.0,0.02267542],[89414.0,0.01454085]],[[89441.0,0.48802319],[89442.0,0.0001701],[89445.0,0.1259],[89466.0,0.335323],[89487.0,0.1828]]]
["bitfinex","BTCUSD",1741345258356,[[89377.0,0.0003402],[89376.0,0.00034],[89369.0,0.03003973],[89366.0,0.00034],[89363.0,0.22492291]],[[89383.0,0.7587145],[89385.0,0.223753],[89386.0,0.223749],[89389.0,0.223741],[89393.0,0.2473]]]
["bitfinex","BTCUSD",1741345317945,[[89398.0,0.01596164],[89394.0,0.0001702],[89393.0,0.223729],[89381.0,0.0493],[89380.0,0.17335294]],[[89399.0,0.2240564],[89400.0,0.48733052],[89402.0,0.223708],[89403.0,0.01753249],[89405.0,0.223703]]]
["bitfinex","BTCUSD",1741345340273,[[89399.0,0.67708672],[89398.0,0.576618],[89397.0,0.23507593],[89396.0,0.0241701],[89395.0,0.02211972]],[[89400.0,9.2e-07],[89412.0,0.0003402],[89424.0,0.223653],[89426.0,0.223649],[89427.0,0.01753005]]]
["bitfinex","BTCUSD",1741345395625,[[89394.0,4e-08],[89377.0,0.0003402],[89376.0,0.00034],[89373.0,0.00034],[89372.0,0.00034]],[[89395.0,1.53788031],[89397.0,0.248722],[89398.0,0.223719],[89399.0,0.15784],[89415.0,0.647352]]]
["bitfinex","BTCUSD",1741345454346,[[89331.0,0.23259693],[89330.0,0.223888],[89329.0,0.223888],[89327.0,0.10696],[89325.0,0.00046018]],[[89332.0,0.20271769],[89334.0,0.01754536],[89343.0,0.223856],[89344.0,0.224854],[89347.0,0.223848]]]
["bitfinex","BTCUSD",1741345513643,[[89323.0,0.0001701],[89321.0,0.00017],[89318.0,0.0003402],[89316.0,0.0001701],[89311.0,0.0004]],[[89324.0,0.224903],[89325.0,0.305601],[89326.0,0.224899],[89327.0,0.223896],[89332.0,0.21826521]]]
["bitfinex","BTCUSD",1741345593054,[[89394.0,0.223728],[89392.0,0.223732],[89390.0,0.223737],[89389.0,0.00919331],[89377.0,0.01722172]],[[89395.0,0.0003402],[89397.0,0.0801],[89402.0,0.001],[89419.0,0.0003402],[89440.0,0.17399828]]]
["bitfinex","BTCUSD",1741345636043,[[89339.0,0.00329493],[89325.0,0.10684],[89323.0,0.0001701],[89322.0,0.01059705],[89320.0,0.223913]],[[89340.0,0.300463],[89341.0,0.00046018],[89342.0,0.447722],[89345.0,0.0003402],[89347.0,0.223847]]]
["bitfinex","BTCUSD",1741345695461,[[89270.0,0.0031703],[89260.0,0.0001701],[89256.0,0.00017],[89252.0,0.224083],[89251.0,0.0004]],[[89271.0,0.24259458],[89272.0,0.224034],[89274.0,0.22403],[89275.0,0.0003406],[89276.0,0.330944]]]
["bitfinex","BTCUSD",1741345755258,[[89237.0,0.22412],[89235.0,0.224125],[89234.0,0.00056078],[89233.0,0.23976645],[89232.0,0.00329503]],[[89243.0,0.0003406],[89245.0,0.224102],[89250.0,0.10688],[89251.0,0.224088],[89253.0,0.0773]]]
["bitfinex","BTCUSD",1741345762236,[[89234.0,0.00056064],[89233.0,0.003],[89232.0,0.00029503],[89228.0,0.2243121],[89226.0,0.1119158]],[[89243.0,0.0003406],[89245.0,0.00046018],[89248.0,0.24165796],[89250.0,0.330971],[89259.0,0.270667]]]
["bitfinex","BTCUSD",1741345847692,[[89518.0,0.82706286],[89516.0,0.223421],[89515.0,0.223425],[89514.0,0.025],[89512.0,0.223433]],[[89519.0,0.0004],[89525.0,0.0001699],[89530.0,0.00099905],[89538.0,0.0134476],[89551.0,0.00139596]]]
["bitfinex","BTCUSD",1741345873774,[[89594.0,0.223227],[89592.0,0.01454085],[89590.0,0.223236],[89589.0,0.15981869],[89588.0,0.11888]],[[89609.0,0.0827],[89612.0,0.223184],[89616.0,0.11884],[89625.0,0.334728],[89626.0,0.00099762]]]
["bitfinex","BTCUSD",1741345918698,[[89523.0,0.0003388],[89499.0,0.000339],[89496.0,0.223471],[89493.0,0.341999],[89486.0,0.223497]],[[89524.0,0.45218136],[89526.0,0.223401],[89527.0,0.24574215],[89529.0,0.025],[89530.0,0.22339]]]
["bitfinex","BTCUSD",1741345966557,[[89592.0,0.23685994],[89590.0,0.223237],[89589.0,0.22936451],[89584.0,0.5315529],[89583.0,0.11572]],[[89593.0,0.0001701],[89594.0,0.0001701],[89605.0,0.01749388],[89609.0,0.0001694],[89613.0,0.223183]]]
["bitfinex","BTCUSD",1741345993277,[[89587.0,0.223244],[89577.0,0.3082999],[89573.0,0.1152],[89563.0,0.01095058],[89557.0,0.52314]],[[89596.0,0.00139531],[89597.0,0.11516],[89602.0,0.223209],[89609.0,0.0830004],[89615.0,0.02282404]]]
["bitfinex","BTCUSD",1741346062492,[[89479.0,4.4e-07],[89451.0,0.000739],[89449.0,0.0003392],[89446.0,0.0003398],[89398.0,0.025]],[[89480.0,1.3881921],[89482.0,0.22351],[89483.0,0.223506],[89486.0,0.223499],[89489.0,0.00046018]]]
["bitfinex","BTCUSD",1741346119559,[[89356.0,0.00012415],[89333.0,0.30668],[89332.0,0.0456],[89331.0,0.224286],[89323.0,0.223906]],[[89357.0,0.523821],[89358.0,0.00046018],[89359.0,0.223818],[89360.0,0.224813],[89363.0,0.223807]]]
["bitfinex","BTCUSD",1741346124767,[[89356.0,0.00012415],[89343.0,0.0001702],[89321.0,0.0458702],[89319.0,0.0775],[89318.0,0.2241582]],[[89357.0,0.717601],[89358.0,0.02546018],[89359.0,0.223818],[89360.0,0.24586101],[89363.0,0.248807]]]
["bitfinex","BTCUSD",1741346185329,[[89362.0,0.01054905],[89346.0,0.0491],[89343.0,4.7e-07],[89338.0,0.223868],[89337.0,0.0781]],[[89363.0,0.2262049],[89365.0,0.223803],[89367.0,0.335836],[89371.0,0.223788],[89372.0,0.01754148]]]
["bitfinex","BTCUSD",1741346223587,[[89407.0,0.34864163],[89405.0,0.2487],[89403.0,0.223703],[89402.0,0.11252],[89400.0,0.15784]],[[89408.0,0.0003404],[89434.0,0.0003404],[89436.0,0.00046018],[89437.0,0.00139767],[89438.0,0.22362]]]
["bitfinex","BTCUSD",1741346277165,[[89452.0,0.25446021],[89451.0,0.223586],[89450.0,0.223586],[89448.0,0.0763],[89443.0,0.47322753]],[[89453.0,0.0003404],[89461.0,0.0003404],[89462.0,0.0003404],[89466.0,0.0003404],[89472.0,0.0001701]]]
["bitfinex","BTCUSD",1741346336679,[[89497.0,0.23699221],[89496.0,0.004],[89495.0,0.223475],[89493.0,0.332759],[89492.0,0.0112437]],[[89498.0,0.01785384],[89499.0,0.0004],[89511.0,0.0018568],[89516.0,0.18568],[89521.0,0.15772]]]
["bitfinex","BTCUSD",1741346383944,[[89469.0,0.223539],[89467.0,0.013],[89465.0,0.223549],[89462.0,0.00034],[89461.0,0.0005492]],[[89470.0,0.001],[89474.0,0.01751961],[89478.0,0.00046018],[89480.0,0.223514],[89482.0,0.223508]]]
["bitfinex","BTCUSD",1741346416198,[[89474.0,0.02862094],[89471.0,0.223534],[89470.0,0.1088],[89469.0,0.22354],[89468.0,0.3]],[[89475.0,0.0001701],[89479.0,0.0001701],[89481.0,0.223512],[89483.0,0.223507],[89484.0,0.0774]]]
["bitfinex","BTCUSD",1741346442232,[[89461.0,4e-07],[89434.0,0.00017],[89430.0,0.39686453],[89426.0,0.223646],[89424.0,0.0497]],[[89462.0,0.61858338],[89463.0,0.00046018],[89464.0,0.223556],[89465.0,0.223551],[89466.0,0.34799912]]]
["bitfinex","BTCUSD",1741346490883,[[89504.0,0.56396256],[89502.0,0.223456],[89501.0,0.23174994],[89499.0,0.223465],[89498.0,0.03]],[[89505.0,0.001],[89509.0,0.00017],[89519.0,0.0001701],[89536.0,0.0818701],[89539.0,0.00179623]]]
["bitfinex","BTCUSD",1741346558025,[[89518.0,0.01246363],[89504.0,0.00034],[89503.0,0.04754],[89483.0,0.02279488],[89474.0,0.025]],[[89519.0,0.2235861],[89520.0,0.223415],[89522.0,0.00139636],[89523.0,0.223407],[89526.0,0.223401]]]
["bitfinex","BTCUSD",1741346601966,[[89461.0,0.00554971],[89449.0,0.22359],[89447.0,0.01122943],[89436.0,0.223621],[89420.0,0.025]],[[89462.0,0.24108086],[89463.0,0.24557673],[89465.0,0.223552],[89466.0,0.40852],[89468.0,0.223545]]]
["bitfinex","BTCUSD",1741346680305,[[89426.0,6.5e-07],[89396.0,0.0001703],[89387.0,0.0791],[89382.0,0.23472555],[89380.0,0.332321]],[[89427.0,1.2201649],[89428.0,0.24117253],[89430.0,0.423639],[89431.0,0.004486],[89434.0,0.22363]]]
["bitfinex","BTCUSD",1741346762446,[[89397.0,2.62201931],[89396.0,0.23534382],[89395.0,0.223726],[89393.0,0.22373],[89391.0,0.0004]],[[89398.0,0.0010002],[89399.0,0.0003402],[89421.0,0.01752928],[89422.0,0.0759],[89427.0,0.2239872]]]
["bitfinex","BTCUSD",1741346825105,[[89391.0,0.0522928],[89385.0,0.0003402],[89378.0,0.223767],[89376.0,0.223773],[89373.0,0.0807404]],[[89392.0,0.54373122],[89393.0,0.223731],[89395.0,0.223727],[89396.0,0.1087402],[89401.0,0.1258]]]
["bitfinex","BTCUSD",1741346832387,[[89391.0,0.0522928],[89385.0,0.0003402],[89373.0,0.0807404],[89371.0,0.2245234],[89369.0,0.332151]],[[89392.0,0.24326944],[89393.0,0.223731],[89395.0,0.223727],[89396.0,0.0003402],[89397.0,0.10836]]]
["bitfinex","BTCUSD",1741346898036,[[89385.0,0.09630686],[89381.0,0.057013],[89378.0,0.10824],[89377.0,0.223769],[89370.0,0.17348944]],[[89386.0,0.01753575],[89391.0,0.0003402],[89392.0,0.223734],[89396.0,0.0003402],[89398.0,2e-07]]]
["bitfinex","BTCUSD",1741346959478,[[89331.0,0.00037945],[89320.0,0.0001703],[89319.0,0.0001703],[89300.0,0.0001701]],[[89332.0,0.99848229],[89333.0,0.00046018],[89334.0,0.223881],[89335.0,0.223877],[89336.0,0.1251]]]
["bitfinex","BTCUSD",1741347047455,[[89300.0,9.701e-05],[89295.0,0.0001701],[89291.0,0.0004],[89267.0,0.079],[88875.0,60.0]],[[89301.0,0.79620769],[89302.0,0.27818187],[89303.0,0.223956],[89306.0,0.10077487],[89308.0,0.270046]]]
["bitfinex","BTCUSD",1741347109303,[[89167.0,0.0857369],[89166.0,0.26956084],[89164.0,0.224305],[89160.0,0.17418846],[89157.0,0.3259]],[[89176.0,0.01757717],[89178.0,0.00037915],[89188.0,0.224247],[89196.0,0.00046018],[89198.0,0.02226979]]]
["bitfinex","BTCUSD",1741347146765,[[89177.0,2.53964686],[89176.0,0.224275],[89174.0,0.224279],[89172.0,0.025],[89171.0,0.1303835]],[[89178.0,0.00171935],[89190.0,0.01757372],[89205.0,0.00046018],[89208.0,0.224196],[89210.0,0.22419]]]
["bitfinex","BTCUSD",1741347210972,[[89210.0,1.01234283],[89208.0,0.224192],[89207.0,0.224196],[89204.0,0.224204],[89201.0,0.17418846]],[[89211.0,6e-07],[89227.0,0.0003406],[89228.0,0.0003406],[89242.0,0.00046018],[89249.0,0.224092]]]
["bitfinex","BTCUSD",1741347218742,[[89226.0,0.76653048],[89224.0,0.224152],[89223.0,0.224156],[89220.0,0.224163],[89219.0,0.075]],[[89227.0,0.0003406],[89228.0,0.0003406],[89251.0,0.0003406],[89253.0,0.01756363],[89256.0,0.0755]]]
["bitfinex","BTCUSD",1741347275722,[[89250.0,0.00626626],[89241.0,0.3259],[89239.0,0.40792],[89238.0,0.15808],[89237.0,0.01097095]],[[89251.0,0.304987],[89252.0,0.269084],[89254.0,0.224081],[89258.0,0.224071],[89261.0,0.02265566]]]
["bitfinex","BTCUSD",1741347355215,[[89260.0,0.00017],[89254.0,0.00017],[89246.0,0.331899],[89244.0,0.224104],[89240.0,0.39830146]],[[89261.0,0.3503628],[89263.0,0.224057],[89264.0,0.224055],[89286.0,0.01153232],[89288.0,0.0003402]]]
["bitfinex","BTCUSD",1741347418677,[[89249.0,0.603492],[89248.0,0.224092],[89246.0,0.44490767],[89245.0,0.2241],[89241.0,0.0498]],[[89250.0,0.00034],[89255.0,0.01756232],[89256.0,0.224076],[89257.0,0.224073],[89260.0,0.224064]]]
["bitfinex","BTCUSD",1741347492969,[[89210.0,0.00029194],[89195.0,0.348425],[89193.0,0.224231],[89192.0,0.331994],[89190.0,0.3259]],[[89211.0,0.26668359],[89212.0,0.224186],[89214.0,0.224181],[89217.0,0.224174],[89221.0,0.10776]]]
["bitfinex","BTCUSD",1741347568728,[[89269.0,0.7279734],[89268.0,0.2242141],[89267.0,0.224044],[89266.0,0.3],[89263.0,0.24656449]],[[89270.0,0.0013402],[89291.0,0.223989],[89293.0,0.223982],[89294.0,0.077],[89295.0,0.223977]]]
["bitfinex","BTCUSD",1741347631174,[[89269.0,0.32287582],[89268.0,0.00063028],[89262.0,0.15804],[89243.0,0.0779],[89237.0,0.61764]],[[89270.0,0.2243792],[89271.0,0.224036],[89272.0,0.0764],[89279.0,0.00140011],[89280.0,0.0493]]]
["bitfinex","BTCUSD",1741347643071,[[89268.0,0.0001701],[89260.0,0.00012194],[89246.0,0.00046018],[89245.0,0.224101],[89244.0,0.224102]],[[89269.0,0.46820715],[89270.0,0.2710792],[89272.0,0.24656227],[89275.0,0.224028],[89280.0,0.17392107]]]
["bitfinex","BTCUSD",1741347706062,[[89210.0,0.00129154],[89187.0,0.0489],[89182.0,0.0818],[89179.0,0.00046018],[89178.0,0.224438]],[[89211.0,0.44421384],[89212.0,0.224185],[89213.0,0.00844929],[89214.0,0.224181],[89217.0,0.224174]]]
["bitfinex","BTCUSD",1741347758732,[[89190.0,0.0104187],[89186.0,0.224249],[89184.0,0.224254],[89183.0,0.224256],[89181.0,0.10756]],[[89196.0,0.003],[89198.0,0.22422],[89199.0,0.224217],[89202.0,0.10756],[89203.0,0.224208]]]
["bitfinex","BTCUSD",1741347850855,[[89196.0,0.9620835],[89194.0,0.224228],[89193.0,0.224232],[89189.0,0.1583701],[89188.0,0.224243]],[[89197.0,0.0010002],[89218.0,0.00186138],[89219.0,0.224168],[89222.0,0.224161],[89224.0,0.10752]]]
["bitfinex","BTCUSD",1741347914717,[[89260.0,0.224064],[89259.0,0.00012143],[89257.0,0.10744],[89251.0,0.224085],[89244.0,0.30833525]],[[89262.0,0.001],[89269.0,0.00080038],[89270.0,0.0003402],[89282.0,0.32396586],[89304.0,0.00034]]]
["bitfinex","BTCUSD",1741347982371,[[89211.0,2.7e-07],[89196.0,0.0001701],[89189.0,0.0001701],[89179.0,0.00017],[89171.0,0.274087]],[[89212.0,0.77776282],[89214.0,0.224182],[89215.0,0.224178],[89216.0,0.025],[89217.0,0.025]]]
["bitfinex","BTCUSD",1741348067869,[[89170.0,0.14806581],[89169.0,0.2246328],[89167.0,0.224298],[89166.0,0.0001701],[89164.0,0.224305]],[[89171.0,0.0013402],[89172.0,0.01757765],[89181.0,0.00140169],[89182.0,0.00046018],[89183.0,0.224258]]]
["bitfinex","BTCUSD",1741348130639,[[89211.0,0.00104025],[89186.0,0.10100133],[89183.0,0.15816],[89182.0,0.224259],[89180.0,0.224265]],[[89212.0,0.38325338],[89213.0,0.00046018],[89214.0,0.22418],[89215.0,0.224178],[89218.0,0.224171]]]
["bitfinex","BTCUSD",1741348137211,[[89186.0,0.00409433],[89179.0,0.224266],[89170.0,0.17410389],[89169.0,0.2246308],[89168.0,0.08928149]],[[89187.0,0.01757584],[89189.0,0.10724],[89191.0,0.224239],[89192.0,0.299337],[89198.0,0.00140163]]]
["bitfinex","BTCUSD",1741348209647,[[89098.0,0.331831],[89092.0,0.15836],[89090.0,0.17410378],[89089.0,0.04816593],[89080.0,0.025]],[[89113.0,0.24202612],[89145.0,0.10736],[89150.0,0.37410378],[89151.0,0.0503402],[89157.0,0.0825]]]
["bitfinex","BTCUSD",1741348253606,[[89112.0,0.003],[89098.0,0.0001702],[89097.0,0.224473],[89095.0,0.224478],[89092.0,0.382847]],[[89113.0,0.0003406],[89116.0,0.00140277],[89117.0,0.224426],[89119.0,0.01759042],[89122.0,0.224412]]]
["bitfinex","BTCUSD",1741348302368,[[89150.0,0.13383008],[89147.0,1.724347],[89144.0,0.00830635],[89134.0,0.16941839]],[[89151.0,2e-07],[89166.0,0.01792043],[89178.0,0.1190013]]]
["bitfinex","BTCUSD",1741348371682,[[89161.0,0.10724],[89156.0,0.224323],[89155.0,0.07696593],[89154.0,0.22433],[89153.0,0.550231]],[[89169.0,0.224293],[89171.0,0.22429],[89175.0,0.224279],[89178.0,0.01218287],[89179.0,0.09995686]]]
["bitfinex","BTCUSD",1741348385712,[[89159.0,0.001],[89155.0,6.593e-05],[89152.0,0.048],[89151.0,0.01780815],[89150.0,0.1072001]],[[89165.0,0.01758029],[89166.0,0.2246402],[89171.0,0.0817],[89188.0,0.00046018],[89193.0,0.01171258]]]
["bitfinex","BTCUSD",1741348506229,[[89128.0,0.00526431],[89103.0,0.15828],[89098.0,0.0001702],[89095.0,0.0481],[89092.0,0.224486]],[[89129.0,0.64292382],[89131.0,0.24717496],[89132.0,0.271987],[89133.0,0.0779],[89134.0,0.33861887]]]
["bitfinex","BTCUSD",1741348515835,[[89098.0,0.00012094],[89089.0,0.23536],[89088.0,0.224495],[89086.0,0.224501],[89085.0,0.15832]],[[89100.0,0.22587093],[89103.0,0.0185902],[89105.0,0.224455],[89111.0,0.224441],[89120.0,0.51076205]]]
["bitfinex","BTCUSD",1741348589434,[[89060.0,0.00980497],[89059.0,0.11068944],[89058.0,0.22457],[89054.0,0.224581],[89053.0,0.1072]],[[89069.0,0.00140348],[89071.0,0.22491966],[89072.0,0.01759896],[89075.0,0.00046018],[89076.0,0.2248684]]]
["bitfinex","BTCUSD",1741348651369,[[89099.0,2.58151155],[89098.0,0.42017949],[89096.0,0.407834],[89095.0,0.224478],[89092.0,0.02257688]],[[89100.0,0.0010008],[89122.0,0.01758859],[89123.0,0.0762],[89132.0,0.00046018],[89133.0,0.224384]]]
["bitfinex","BTCUSD",1741348683608,[[89099.0,0.24678321],[89098.0,0.22451352],[89096.0,0.331515],[89092.0,0.382805],[89077.0,1.5]],[[89100.0,0.01859293],[89111.0,0.1251],[89117.0,0.0014028],[89119.0,0.22442],[89126.0,0.224403]]]
["bitfinex","BTCUSD",1741348778602,[[89132.0,0.224386],[89130.0,0.448776],[89125.0,0.22541077],[89122.0,0.224409],[89065.0,0.05677533]],[[89133.0,0.01758523],[89139.0,0.0462],[89141.0,0.076],[89145.0,0.00140228],[89147.0,0.22435]]]
["bitfinex","BTCUSD",1741348825647,[[89248.0,0.97917671],[89246.0,0.23266605],[89244.0,0.224102],[89241.0,0.38223],[89232.0,0.02546018]],[[89249.0,4e-07],[89259.0,0.0004],[89262.0,0.0804],[89268.0,0.224045],[89271.0,0.224038]]]
["bitfinex","BTCUSD",1741348875367,[[89158.0,0.00138077],[89137.0,0.00046018],[89136.0,0.224375],[89134.0,0.224379],[89131.0,0.224387]],[[89159.0,0.34899031],[89160.0,0.224315],[89161.0,0.224313],[89162.0,0.02236544],[89165.0,0.224304]]]
["bitfinex","BTCUSD",1741348894748,[[89158.0,0.2323841],[89157.0,8.514e-05],[89156.0,0.224325],[89154.0,0.23668434],[89151.0,0.00046018]],[[89159.0,0.00017],[89173.0,0.00017],[89184.0,0.01757806],[89185.0,0.224253],[89189.0,0.224245]]]
["bitfinex","BTCUSD",1741348936399,[[89158.0,0.00080018],[89156.0,0.224325],[89150.0,0.22434],[89143.0,1.5],[89086.0,0.05661245]],[[89168.0,0.224297],[89169.0,0.224293],[89171.0,0.224289],[89172.0,0.12462794],[89173.0,0.0819]]]
["bitfinex","BTCUSD",1741348995328,[[89055.0,0.00907433],[89051.0,0.00017097],[89044.0,0.22506718],[89031.0,0.31494085],[89027.0,0.45030008]],[[89060.0,0.01759955],[89061.0,0.00037998],[89067.0,0.10756],[89089.0,0.02201282],[89099.0,0.448939]]]
["bitfinex","BTCUSD",1741349049601,[[89150.0,0.28416988],[89148.0,0.46063121],[89146.0,0.075],[89143.0,0.224356],[89140.0,0.17443487]],[[89151.0,0.0003402],[89163.0,0.01758139],[89165.0,0.10784],[89167.0,0.224299],[89169.0,0.224294]]]
["bitfinex","BTCUSD",1741349103835,[[89198.0,0.86906001],[89195.0,0.224226],[89193.0,0.10732]],[[89199.0,0.0017402],[89204.0,0.0003406],[89206.0,0.0003404],[89212.0,0.224187],[89216.0,0.224176]]]
["bitfinex","BTCUSD",1741349148144,[[89218.0,0.55357149],[89217.0,0.224172],[89215.0,0.224177],[89213.0,0.10688],[89211.0,0.224185]],[[89219.0,0.00074],[89228.0,0.0456],[89229.0,0.09496737],[89231.0,0.224137],[89233.0,0.224132]]]
["bitfinex","BTCUSD",1741349222954,[[89343.0,0.00512153],[89335.0,0.00046018],[89334.0,0.223878],[89331.0,0.1086],[87754.0,0.67093501]],[[89344.0,0.01754738],[89347.0,0.0948446],[89352.0,0.223834],[89353.0,0.224003],[89354.0,0.1086]]]
["bitfinex","BTCUSD",1741349229513,[[89293.0,0.00712211],[89285.0,0.224001],[89282.0,0.224008],[89276.0,0.00046018],[89275.0,0.3]],[[89294.0,0.20379364],[89300.0,0.223966],[89309.0,0.223943],[89312.0,0.15792],[89318.0,0.38128]]]
["bitfinex","BTCUSD",1741349275484,[[89333.0,0.00212181],[89322.0,0.635947],[89320.0,0.223912],[89317.0,0.22392],[89273.0,0.033663]],[[89342.0,0.00046018],[89343.0,0.02228069],[89346.0,0.11204],[89347.0,0.2356216],[89370.0,0.00099971]]]
["bitfinex","BTCUSD",1741349359749,[[89301.0,0.01426696],[89297.0,0.22397],[89295.0,0.34422021],[89293.0,0.00046183],[89292.0,0.223983]],[[89302.0,0.071959],[89306.0,0.0001701],[89307.0,0.0001701],[89309.0,0.00046018],[89310.0,0.223941]]]
["bitfinex","BTCUSD",1741349387926,[[89301.0,0.64954796],[89300.0,0.223964],[89299.0,0.00840865],[89298.0,0.223967],[89297.0,0.3259]],[[89302.0,0.00017065],[89306.0,0.0001701],[89307.0,0.0001701],[89322.0,0.01754898],[89330.0,0.22434918]]]
["bitfinex","BTCUSD",1741349448383,[[89374.0,0.01063379],[89367.0,0.223794],[89364.0,0.631603],[89359.0,0.01144913],[89356.0,0.223822]],[[89378.0,0.223769],[89379.0,0.224718],[89384.0,0.2412931],[89389.0,0.223913],[89394.0,0.1289]]]
["bitfinex","BTCUSD",1741349520500,[[89391.0,0.224734],[89390.0,0.10696],[89387.0,0.223744],[89382.0,0.00046018],[89381.0,0.22376]],[[89402.0,0.0813],[89403.0,0.223707],[89405.0,0.223701],[89406.0,0.01753494],[89408.0,0.223694]]]
["bitfinex","BTCUSD",1741349581705,[[89398.0,0.62648712],[89397.0,0.0466],[89396.0,0.524061],[89395.0,0.10692],[89393.0,0.3259]],[[89399.0,0.0005701],[89410.0,0.01753365],[89419.0,0.0004],[89433.0,0.0891567],[89437.0,0.2237921]]]
["bitfinex","BTCUSD",1741349591592,[[89418.0,0.64231269],[89416.0,0.223671],[89415.0,0.223674],[89414.0,0.0817],[89412.0,0.223682]],[[89419.0,0.0004],[89432.0,0.01752945],[89433.0,0.0781],[89435.0,0.0132829],[89450.0,0.00099868]]]
["bitfinex","BTCUSD",1741349665796,[[89386.0,0.00012197],[89361.0,0.00046018],[89360.0,0.223812],[89359.0,0.00034],[89357.0,0.223821]],[[89387.0,0.49136541],[89389.0,0.223743],[89390.0,0.223739],[89393.0,0.223731],[89398.0,0.3]]]
["bitfinex","BTCUSD",1741349713304,[[89398.0,0.00876454],[89397.0,0.0023404],[89396.0,0.1068],[89392.0,0.223733],[89390.0,0.223737]],[[89403.0,0.01753321],[89407.0,0.2238662],[89414.0,0.0758]]]
["bitfinex","BTCUSD",1741349771991,[[89383.0,0.0001215],[89366.0,0.223796],[89365.0,0.2241394],[89361.0,0.223809],[89360.0,0.3]],[[89384.0,0.48639837],[89385.0,0.00046018],[89386.0,0.447501],[89391.0,0.223737],[89429.0,0.033648]]]
["bitfinex","BTCUSD",1741349823537,[[89342.0,0.3],[89341.0,0.11099912],[89340.0,0.17334108],[89338.0,0.335799],[89330.0,0.3259]],[[89368.0,0.00046018],[89372.0,0.223784],[89376.0,0.223773],[89380.0,0.3269],[89383.0,0.2239282]]]
["bitfinex","BTCUSD",1741349885059,[[89385.0,0.00317],[89378.0,0.1114],[89376.0,0.00111874],[89370.0,0.17334108],[89369.0,0.523789]],[[89386.0,0.29582492],[89388.0,0.223743],[89389.0,0.224081],[89394.0,0.22373],[89398.0,0.09801399]]]
["bitfinex","BTCUSD",1741349947077,[[89307.0,0.00046139],[89306.0,0.0003398],[89305.0,0.0003402],[89298.0,0.0001701],[89291.0,0.0004]],[[89308.0,0.62584203],[89309.0,0.00046018],[89310.0,0.223939],[89311.0,0.33478857],[89313.0,0.223933]]]
["bitfinex","BTCUSD",1741350000141,[[89231.0,0.36425934],[89230.0,0.1226],[89228.0,0.224144],[89225.0,0.22415],[89221.0,0.224162]],[[89232.0,0.12302862],[89235.0,0.03356767],[89243.0,0.00046018],[89244.0,0.22448597],[89245.0,0.224102]]]
["bitfinex","BTCUSD",1741350039812,[[89180.0,0.24984282],[89179.0,0.2019],[89178.0,0.448538],[89174.0,0.224279],[89106.0,0.09948176]],[[89181.0,0.01791792],[89201.0,0.00046018],[89202.0,0.224212],[89203.0,0.02260006],[89204.0,0.224206]]]
["bitfinex","BTCUSD",1741350057650,[[89231.0,0.25021872],[89225.0,0.224151],[89224.0,0.12008],[89220.0,0.269864],[89157.0,0.0571062]],[[89232.0,0.0003404],[89238.0,0.01756514],[89248.0,0.224095],[89249.0,0.224092],[89252.0,0.2244262]]]
["bitfinex","BTCUSD",1741350107145,[[89231.0,0.0041702],[89223.0,0.00124194],[89221.0,0.1164],[89220.0,0.448326],[89146.0,0.05644043]],[[89232.0,0.24170178],[89234.0,0.22413],[89237.0,0.224123],[89242.0,0.224111],[89310.0,0.05624209]]]
["bitfinex","BTCUSD",1741350159316,[[89223.0,0.00012129],[89200.0,0.0785],[89195.0,0.11288],[89193.0,0.224232],[89190.0,0.17334108]],[[89224.0,0.68224641],[89225.0,0.224152],[89226.0,0.337192],[89227.0,0.15812],[89228.0,0.2]]]
["bitfinex","BTCUSD",1741350213517,[[89231.0,0.76807374],[89230.0,0.224139],[89229.0,0.224139],[89223.0,0.00017],[89222.0,0.025]],[[89232.0,0.0020004],[89241.0,0.01756444],[89249.0,0.0808],[89252.0,0.0003402],[89255.0,0.224079]]]
["bitfinex","BTCUSD",1741350292355,[[89267.0,0.24372033],[89265.0,0.22405],[89264.0,0.224054],[89263.0,0.01054888],[89262.0,0.10868]],[[89268.0,0.17896638],[89270.0,0.01755866],[89281.0,0.03402952],[89282.0,0.33269],[89284.0,0.224006]]]
["bitfinex","BTCUSD",1741350350301,[[89298.0,2.44477051],[89297.0,0.223971],[89296.0,0.332414],[89295.0,0.00012024],[89294.0,0.223977]],[[89299.0,0.00074],[89308.0,0.0003404],[89315.0,0.01755026],[89328.0,0.00046018],[89329.0,0.1241]]]
["bitfinex","BTCUSD",1741350357227,[[89338.0,0.25953655],[89336.0,0.223871],[89335.0,0.223875],[89332.0,0.1084],[89330.0,0.223888]],[[89339.0,0.00074],[89344.0,0.01754408],[89352.0,0.0825],[89358.0,0.04874],[89360.0,0.223815]]]
["bitfinex","BTCUSD",1741350425742,[[89338.0,0.00129014],[89322.0,0.0001699],[89320.0,0.0486],[89319.0,0.223914],[89317.0,0.223921]],[[89339.0,0.5042887],[89340.0,0.223863],[89341.0,0.223863],[89343.0,0.02216262],[89345.0,0.4047]]]
["bitfinex","BTCUSD",1741350502651,[[89338.0,0.0002427],[89322.0,0.0001699],[89314.0,0.447854],[89310.0,0.223937],[89244.0,0.05514033]],[[89339.0,0.67617764],[89340.0,0.550763],[89341.0,0.223863],[89344.0,0.0001701],[89345.0,0.00046018]]]
["bitfinex","BTCUSD",1741350557498,[[89343.0,1.02932256],[89342.0,0.223856],[89341.0,0.02222621],[89340.0,0.332062],[89338.0,0.0002427]],[[89344.0,0.0021701],[89370.0,0.01754063],[89372.0,0.0798],[89378.0,0.00017],[89380.0,0.223765]]]
["bitfinex","BTCUSD",1741350637071,[[89268.0,0.34339069],[89267.0,0.224046],[89265.0,0.22405],[89262.0,0.09062314],[89261.0,0.224059]],[[89269.0,0.06109661],[89279.0,0.2],[89290.0,0.22399],[89291.0,0.1299],[89302.0,0.033688]]]
["bitfinex","BTCUSD",1741350712327,[[89267.0,1.079346],[89266.0,0.15808],[89265.0,0.224049],[89264.0,0.224053],[89261.0,0.22406]],[[89268.0,0.0003404],[89282.0,0.01755686],[89291.0,0.0001702],[89299.0,0.00046018],[89300.0,0.332166]]]
["bitfinex","BTCUSD",1741350764476,[[89401.0,6.988e-05],[89400.0,0.223711],[89394.0,0.223726],[89111.0,0.02965083]],[[89409.0,0.11036],[89410.0,0.01753059],[89416.0,0.223673]]]
["bitfinex","BTCUSD",1741350787578,[[89400.0,0.64777294],[89399.0,0.00046018],[89398.0,0.492236],[89397.0,0.22372],[89393.0,0.223729]],[[89401.0,0.0011698],[89433.0,0.223631],[89438.0,0.11112],[89453.0,0.35290168],[89467.0,0.06236498]]]
["bitfinex","BTCUSD",1741350816304,[[89388.0,0.00012044],[89374.0,0.00111869],[89373.0,0.11068],[89358.0,0.23217216],[89353.0,0.00046018]],[[89389.0,0.36190006],[89391.0,0.223737],[89393.0,0.223732],[89397.0,0.223722],[89399.0,0.11068]]]
["bitfinex","BTCUSD",1741350864572,[[89246.0,0.653499],[89245.0,0.00046018],[89244.0,0.224103],[89243.0,0.224105],[89203.0,2.859449]],[[89247.0,0.00100045],[89268.0,0.01756033],[89298.0,0.11724],[89307.0,0.025],[89309.0,0.025]]]
["bitfinex","BTCUSD",1741350909347,[[89242.0,0.00128989],[89215.0,0.00046018],[89214.0,0.013453],[89212.0,0.12356],[89211.0,0.0015208]],[[89243.0,0.67729571],[89244.0,0.224104],[89245.0,0.1232],[89246.0,0.224101],[89248.0,0.224095]]]
["bitfinex","BTCUSD",1741350969241,[[89190.0,1.27297555],[89189.0,0.025],[89188.0,0.2244121],[89187.0,0.224246],[89186.0,0.025]],[[89191.0,4e-07],[89220.0,0.0482],[89226.0,0.00122393],[89227.0,0.0799],[89229.0,0.224143]]]
["bitfinex","BTCUSD",1741351008087,[[89242.0,0.00128974],[89226.0,0.224147],[89224.0,0.11712],[89216.0,0.00046018],[89212.0,0.636276]],[[89243.0,0.355347],[89244.0,0.224106],[89247.0,0.224099],[89250.0,0.224091],[89256.0,0.12887667]]]
["bitfinex","BTCUSD",1741351056336,[[89242.0,0.00317],[89216.0,0.224172],[89211.0,0.0111478],[89204.0,0.00046018],[89200.0,0.17413372]],[[89243.0,0.69338542],[89245.0,0.224102],[89247.0,0.305399],[89248.0,0.01116573],[89263.0,0.025]]]
["bitfinex","BTCUSD",1741351062453,[[89192.0,0.003],[89190.0,0.0001701],[89188.0,0.0001701],[89187.0,0.15808],[89177.0,0.01138485]],[[89194.0,0.00222393],[89203.0,0.224208],[89299.0,1.6098],[89351.0,0.0001699],[89362.0,2.7]]]
["bitfinex","BTCUSD",1741351105987,[[89160.0,0.00028965],[89156.0,0.00017],[89137.0,0.00046018],[89136.0,0.0001701],[89135.0,0.382536]],[[89161.0,0.22553693],[89163.0,0.224309],[89165.0,0.224304],[89168.0,0.224296],[89170.0,0.17413372]]]
["bitfinex","BTCUSD",1741351171988,[[89083.0,0.0002328],[89076.0,7e-05],[89071.0,0.0004],[89052.0,0.22558663],[89051.0,0.22458887]],[[89084.0,0.74802785],[89086.0,0.224504],[89087.0,0.2245],[89090.0,0.224492],[89095.0,0.025]]]
["bitfinex","BTCUSD",1741351198681,[[89046.0,0.1236503],[89028.0,0.48684185],[88988.0,0.8683],[88986.0,0.05664166],[88766.0,60.0]],[[89077.0,0.1254],[89080.0,0.224517],[89083.0,0.0003402],[89084.0,0.0003402],[89091.0,0.336734]]]
["bitfinex","BTCUSD",1741351242732,[[89139.0,0.00118536],[89134.0,0.003],[89133.0,0.15832],[89132.0,0.224384],[89131.0,0.11956]],[[89146.0,0.224352],[89147.0,0.2246902],[89151.0,0.0023838],[89152.0,0.224337],[89158.0,0.306322]]]
["bitfinex","BTCUSD",1741351296503,[[89135.0,3.7e-07],[89133.0,0.00017],[89105.0,0.224452],[89103.0,0.224458],[89101.0,0.224462]],[[89136.0,0.65705685],[89137.0,0.224373],[89138.0,0.224373],[89139.0,0.01758964],[89143.0,0.0762]]]
["bitfinex","BTCUSD",1741351328009,[[89038.0,0.00038069],[89011.0,0.0004],[89006.0,0.0831699],[89004.0,0.0463],[89003.0,0.01146911]],[[89039.0,0.53916085],[89041.0,0.224615],[89042.0,0.224613],[89044.0,0.224608],[89045.0,0.5228]]]
["bitfinex","BTCUSD",1741351353380,[[89011.0,0.00029864],[89006.0,0.0001699],[88991.0,0.0004],[88981.0,0.3259],[88978.0,0.224774]],[[89012.0,0.73718903],[89014.0,0.224685],[89016.0,0.22468],[89020.0,0.24721374],[89032.0,0.025]]]
["bitfinex","BTCUSD",1741351398574,[[88812.0,0.225193],[88810.0,0.225198],[88809.0,0.00100201],[88806.0,0.225208],[88801.0,0.225222]],[[88822.0,0.12172],[88823.0,0.225167],[88826.0,0.22516],[88830.0,0.225149],[88845.0,0.00084357]]]
["bitfinex","BTCUSD",1741351436533,[[88537.0,0.225894],[88527.0,0.3216617],[88518.0,0.025],[88517.0,0.025],[88511.0,0.00037779]],[[88538.0,0.00038172],[88559.0,0.1454],[88565.0,0.00187207],[88570.0,0.0791],[88572.0,0.0796]]]
["bitfinex","BTCUSD",1741351493345,[[88630.0,0.225655],[88629.0,0.381818],[88626.0,0.1592],[88623.0,0.225674],[88615.0,0.22669743]],[[88647.0,0.11360603],[88648.0,0.1],[88659.0,0.225984],[88663.0,0.305274],[88688.0,0.00046018]]]
["bitfinex","BTCUSD",1741351525212,[[88746.0,0.15896],[88745.0,0.15216],[88731.0,0.0001699],[88729.0,0.325899],[88712.0,0.025]],[[88751.0,0.0003828],[88768.0,0.00139535],[88778.0,0.15216],[88790.0,0.3216617],[88802.0,0.1046]]]
["bitfinex","BTCUSD",1741351574301,[[88877.0,0.533827],[88876.0,0.00916486],[88875.0,0.525034],[88873.0,0.225038],[88869.0,0.3258982]],[[88879.0,0.0004],[88893.0,0.224991],[88895.0,0.224985],[88899.0,0.0004],[88901.0,0.224969]]]
["bitfinex","BTCUSD",1741351623967,[[88955.0,1.27672674],[88953.0,0.224835],[88952.0,0.224839],[88949.0,0.224846],[88946.0,0.3216617]],[[88956.0,0.00045386],[88962.0,0.0001696],[88979.0,0.0004],[88982.0,0.01761531],[88990.0,0.224746]]]
["bitfinex","BTCUSD",1741351682537,[[88909.0,0.00112462],[88906.0,0.224955],[88905.0,0.1262],[88900.0,0.00970571],[88899.0,0.5508692]],[[88928.0,0.32630956],[88930.0,0.224896],[88932.0,0.351091],[88935.0,0.0471],[88942.0,0.2]]]
["bitfinex","BTCUSD",1741351715668,[[88942.0,0.524865],[88938.0,0.0003398],[88936.0,0.349078],[88911.0,0.00046018],[88910.0,0.449888]],[[88951.0,0.224843],[88953.0,0.224837],[88956.0,0.32475414],[88960.0,0.224822],[88971.0,0.281]]]
["bitfinex","BTCUSD",1741351734883,[[88840.0,0.225123],[88838.0,0.225128],[88835.0,0.225134],[88831.0,0.12330339],[88810.0,0.26243873]],[[88849.0,0.10694631],[88851.0,0.450194],[88854.0,0.12244],[88860.0,0.4028],[88861.0,0.22507]]]
["bitfinex","BTCUSD",1741351777954,[[88900.0,0.224971],[88892.0,0.3],[88891.0,0.12124],[88889.0,0.224998],[88883.0,0.0004064]],[[88904.0,0.07981623],[88909.0,0.0499],[88913.0,0.224939],[88915.0,0.224934],[88922.0,0.224918]]]
["bitfinex","BTCUSD",1741351826177,[[88945.0,0.224856],[88944.0,0.00112418],[88943.0,0.224861],[88940.0,0.22487],[88937.0,0.0001699]],[[88955.0,0.1208],[88958.0,0.0763],[88969.0,0.00158441],[88970.0,0.272196],[88971.0,0.0001699]]]
["bitfinex","BTCUSD",1741351860382,[[88877.0,0.15864],[88872.0,0.225042],[88853.0,0.03954085]],[[88894.0,0.11473026],[88895.0,0.11908],[88900.0,0.0805]]]
["bitfinex","BTCUSD",1741351918960,[[89058.0,0.42528],[89048.0,0.23700205],[89045.0,0.224605],[89040.0,0.26263932],[89039.0,1.5]],[[89059.0,0.05473057],[89063.0,0.03314431],[89070.0,0.224714],[89073.0,0.00017],[89074.0,0.00046018]]]
["bitfinex","BTCUSD",1741351963542,[[89009.0,0.3],[89008.0,0.11804],[89007.0,0.002],[88984.0,0.025],[88983.0,0.15348648]],[[89021.0,0.00046018],[89029.0,0.3269],[89041.0,0.00017],[89050.0,0.26263932],[89059.0,0.02357425]]]
["bitfinex","BTCUSD",1741351968764,[[88985.0,0.0001161],[88983.0,0.0003396],[88976.0,0.11876],[88951.0,0.0003396],[88949.0,0.3259]],[[88986.0,0.41816003],[88988.0,0.224751],[88990.0,0.224745],[88992.0,0.22474],[88996.0,0.11876]]]
["bitfinex","BTCUSD",1741352018529,[[88997.0,2.15987288],[88996.0,0.2470472],[88995.0,0.15848],[88994.0,0.2290712],[88992.0,0.3259]],[[88998.0,0.0001701],[89023.0,0.0001701],[89028.0,0.22465],[89029.0,0.224648],[89033.0,0.00046018]]]
["bitfinex","BTCUSD",1741352068166,[[89016.0,2e-07],[88998.0,0.0003402],[88994.0,0.0003402],[88980.0,0.00046018],[88979.0,0.21574413]],[[89017.0,0.58166203],[89018.0,0.1185],[89019.0,0.224673],[89020.0,0.224669],[89023.0,0.025]]]
["bitfinex","BTCUSD",1741352116737,[[89018.0,0.000116],[89014.0,0.3],[89013.0,0.15844],[89011.0,0.0003402],[89007.0,0.01201093]],[[89019.0,0.224671],[89022.0,0.224664],[89027.0,0.11360603],[89029.0,0.11596],[89038.0,0.39710809]]]
["bitfinex","BTCUSD",1741352161874,[[89193.0,0.158506],[89189.0,0.224241],[89188.0,0.11564],[89179.0,0.3]],[[89198.0,0.22422],[89199.0,0.224218],[89218.0,0.44986103],[89219.0,0.11564],[89227.0,0.5269]]]
["bitfinex","BTCUSD",1741352206977,[[89134.0,0.00780653],[89133.0,0.00040425],[89131.0,0.0004],[89122.0,0.00046018],[89120.0,0.224414]],[[89135.0,0.47465166],[89136.0,0.224376],[89137.0,0.224374],[89141.0,0.0462],[89142.0,0.551263]]]
["bitfinex","BTCUSD",1741352247720,[[89204.0,0.00011574],[89197.0,0.30046018],[89192.0,0.11594],[89191.0,0.224236],[89188.0,0.10823507]],[[89205.0,0.224202],[89214.0,0.1156],[89221.0,0.0479],[89223.0,0.0812],[89236.0,0.01162041]]]
["bitfinex","BTCUSD",1741352261194,[[89212.0,0.00011574],[89201.0,0.00046018],[89200.0,0.224214],[89199.0,0.1156],[89195.0,0.224226]],[[89213.0,0.33778803],[89215.0,0.224179],[89216.0,0.224175],[89228.0,0.1622],[89230.0,0.33882831]]]
["bitfinex","BTCUSD",1741352309809,[[89278.0,2.33315817],[89276.0,0.549922],[89275.0,0.224026],[89272.0,0.224033],[89270.0,0.09394933]],[[89285.0,0.0133227],[89290.0,0.0001698],[89299.0,0.0004],[89318.0,7e-05]]]
["bitfinex","BTCUSD",1741352356092,[[89300.0,0.002],[89292.0,0.00046018],[89290.0,0.22410371],[89289.0,0.11532],[89288.0,0.223993]],[[89305.0,0.11360603],[89308.0,0.223944],[89309.0,0.550842],[89312.0,0.0452],[89313.0,0.3394218]]]
["bitfinex","BTCUSD",1741352403537,[[89238.0,0.0003402],[89235.0,0.01544696],[89217.0,0.00046018],[89213.0,0.224181],[89211.0,0.3]],[[89239.0,0.38942303],[89241.0,0.339394],[89242.0,0.22411],[89245.0,0.2794],[89246.0,0.424102]]]
["bitfinex","BTCUSD",1741352458634,[[89192.0,6.7e-07],[89177.0,0.00046018],[89176.0,0.301274],[89174.0,0.339478],[89171.0,0.224687]],[[89193.0,0.24980596],[89195.0,0.339427],[89197.0,0.224225],[89198.0,0.224221],[89205.0,0.0456]]]
["bitfinex","BTCUSD",1741352502248,[[89298.0,0.00046018],[89297.0,1.5],[89296.0,0.115],[89295.0,0.002],[89294.0,0.223978]],[[89304.0,0.223954],[89306.0,0.1952119],[89314.0,0.22393],[89316.0,0.0471],[89337.0,0.02517]]]
["bitfinex","BTCUSD",1741352551979,[[89325.0,2.16191788],[89323.0,0.223904],[89322.0,0.223907],[89318.0,0.223919],[89309.0,0.00046018]],[[89326.0,0.00012424],[89337.0,0.00017],[89349.0,0.223841],[89352.0,0.0472],[89366.0,0.11484]]]
["bitfinex","BTCUSD",1741352558411,[[89325.0,2.09750291],[89317.0,0.00821717],[89310.0,0.17378346],[89309.0,0.0825],[89308.0,0.447883]],[[89326.0,0.00012424],[89337.0,0.00017],[89341.0,0.0813],[89344.0,0.223856],[89352.0,0.0472]]]
["bitfinex","BTCUSD",1741352618236,[[89344.0,0.00461483],[89337.0,0.00034],[89330.0,0.00034],[89325.0,0.00045569],[89320.0,0.00046018]],[[89345.0,0.80635395]]]
["bitfinex","BTCUSD",1741352667418,[[89268.0,0.025],[89263.0,0.0776],[89258.0,0.338828]],[[89285.0,0.224002]]]
["bitfinex","BTCUSD",1741352716191,[[89284.0,0.024],[89280.0,0.022],[89276.0,0.224023],[89275.0,0.420044],[89274.0,0.00046018]],[[89291.0,0.2241562],[89293.0,0.223983],[89297.0,0.223973],[89306.0,0.06665225],[89308.0,0.02300377]]]
["bitfinex","BTCUSD",1741352767653,[[89271.0,0.44807],[89268.0,0.00112009],[89266.0,0.30596465],[89264.0,0.01553351],[89262.0,0.338738]],[[89289.0,0.22445118],[89291.0,0.2733582],[89295.0,0.223978],[89297.0,0.0755],[89307.0,0.3269]]]
["bitfinex","BTCUSD",1741352815764,[[89378.0,0.98952285],[89376.0,0.447544],[89374.0,0.4846],[89369.0,0.18832431],[89364.0,0.0808]],[[89379.0,0.00057],[89380.0,0.0001701],[89381.0,0.0001701],[89392.0,0.0767],[89393.0,0.223732]]]
["bitfinex","BTCUSD",1741352873882,[[89488.0,0.11724],[89482.0,0.223507],[89480.0,0.3259],[89478.0,0.11360603],[89476.0,0.223523]],[[89489.0,0.0480701],[89491.0,0.22370769],[89493.0,0.223483],[89499.0,0.0004],[89500.0,0.223464]]]
["bitfinex","BTCUSD",1741352879645,[[89466.0,0.03310289],[89455.0,0.11444],[89450.0,0.00111774],[89449.0,0.3259],[89447.0,0.15764]],[[89467.0,0.223546],[89469.0,0.223543],[89470.0,0.223539],[89474.0,0.00046018],[89475.0,0.046]]]
["bitfinex","BTCUSD",1741352925846,[[89598.0,0.78542744],[89596.0,0.71673352],[89595.0,0.223225],[89592.0,0.223233],[89591.0,0.0084206]],[[89599.0,0.00018511],[89600.0,0.0003],[89609.0,0.0001699],[89619.0,0.0003048],[89629.0,0.00046018]]]
["bitfinex","BTCUSD",1741352971221,[[89547.0,0.3119326],[89542.0,0.15744],[89532.0,0.523381]],[[89555.0,0.223327],[89574.0,0.1158]]]
["bitfinex","BTCUSD",1741353025875,[[89580.0,0.340983],[89578.0,0.223267],[89574.0,0.223277],[89572.0,0.46720881],[89558.0,0.02252091]],[[89590.0,0.22324],[89592.0,0.223234],[89595.0,0.24406722],[89600.0,0.223214],[89601.0,0.00011541]]]
["bitfinex","BTCUSD",1741353058479,[[89683.0,1.45994262],[89681.0,0.22301],[89680.0,0.223015],[89679.0,0.02271841],[89676.0,0.223023]],[[89684.0,1.4e-07],[89710.0,0.00099616],[89716.0,0.222927],[89730.0,0.0452],[89738.0,0.079]]]
["bitfinex","BTCUSD",1741353101826,[[89846.0,0.341363],[89844.0,0.222606],[89843.0,0.22261],[89839.0,0.222618],[89836.0,0.003]],[[89847.0,0.00055345],[89862.0,0.222564],[89863.0,0.222562],[89864.0,0.0001698],[89866.0,0.005]]]
["bitfinex","BTCUSD",1741353142958,[[89937.0,0.12452],[89936.0,0.0003388],[89935.0,0.000115],[89933.0,0.025],[89932.0,0.025]],[[89966.0,0.3269],[89972.0,0.01140261],[89980.0,0.33596529],[89993.0,7e-07],[90019.0,0.1114278]]]
["bitfinex","BTCUSD",1741353158884,[[89976.0,0.12388],[89957.0,0.025],[89951.0,0.00157168],[89950.0,0.53201441],[89942.0,0.690664]],[[89977.0,0.222279],[89979.0,0.222276],[89993.0,0.01942084],[89997.0,0.3269],[89998.0,0.33334]]]
["bitfinex","BTCUSD",1741353195107,[[89950.0,1.62164],[89939.0,0.025],[89936.0,0.0004538],[89933.0,0.021],[89928.0,0.222398]],[[89951.0,0.222343],[89953.0,0.222338],[89955.0,0.222335],[89957.0,0.222328],[89963.0,0.01742582]]]
["bitfinex","BTCUSD",1741353240733,[[89892.0,0.1231004],[89887.0,0.025],[89884.0,0.019],[89878.0,0.222523],[89872.0,0.222538]],[[89893.0,0.22260073],[89895.0,0.222483],[89897.0,0.222477],[89900.0,0.222471],[89906.0,0.0478]]]
["bitfinex","BTCUSD",1741353285115,[[89638.0,0.223118],[89633.0,0.044],[89630.0,0.00046018],[89629.0,0.0814],[89611.0,0.0004]],[[89663.0,0.32689912],[89674.0,0.29266512],[89675.0,0.446058],[89676.0,0.006],[89684.0,0.14950112]]]
["bitfinex","BTCUSD",1741353328051,[[89602.0,0.00026416],[89600.0,0.0003],[89599.0,0.024],[89593.0,0.0183396],[89571.0,0.0015161]],[[89603.0,0.223206],[89606.0,0.3],[89607.0,0.223196],[89610.0,0.55009012],[89612.0,0.18633183]]]
["bitfinex","BTCUSD",1741353356085,[[89538.0,0.12044],[89537.0,0.00806836],[89535.0,0.00028529],[89531.0,0.0004],[89530.0,0.223387]],[[89548.0,0.0003412],[89549.0,0.223342],[89553.0,0.2848393],[89556.0,0.223325],[89580.0,0.01750526]]]
["bitfinex","BTCUSD",1741353419164,[[89587.0,0.12616],[89586.0,0.223247],[89584.0,0.223253],[89582.0,0.223257],[89576.0,0.223273]],[[89588.0,0.0003408],[89599.0,0.0004],[89600.0,0.223215],[89603.0,0.000341],[89611.0,0.223188]]]
["bitfinex","BTCUSD",1741353462456,[[89551.0,0.12028],[89548.0,0.0001701],[89538.0,0.223367],[89530.0,0.34200854],[89526.0,0.20859627]],[[89567.0,1.338798],[89577.0,0.28483901],[89586.0,0.4465],[89587.0,0.15748],[89592.0,0.01454085]]]
["bitfinex","BTCUSD",1741353467865,[[89566.0,0.229299],[89564.0,0.223301],[89549.0,0.33501],[89548.0,0.0001701]],[[89567.0,1.1165],[89588.0,0.00045551],[89602.0,0.28483901],[89604.0,0.15748],[89610.0,0.455185]]]
["bitfinex","BTCUSD",1741353532393,[[89548.0,0.0001701],[89541.0,0.1192],[89530.0,0.00157686],[89529.0,0.523389],[89508.0,0.02247853]],[[89549.0,4e-05],[89555.0,0.223327],[89559.0,0.223316],[89562.0,0.0220555],[89570.0,0.033579]]]
["bitfinex","BTCUSD",1741353565009,[[89540.0,1.73246588],[89538.0,0.223366],[89537.0,0.223371],[89536.0,0.3931],[89535.0,0.223376]],[[89541.0,0.0013804],[89549.0,4e-05],[89583.0,0.001],[89590.0,0.01750027],[89601.0,0.11732]]]
["bitfinex","BTCUSD",1741353614920,[[89548.0,0.41588],[89543.0,0.223355],[89540.0,0.00046018],[89536.0,0.2085958],[89526.0,0.024]],[[89549.0,0.00042459],[89557.0,0.001],[89562.0,0.223309],[89605.0,1.21547029],[89643.0,0.16626]]]
["bitfinex","BTCUSD",1741353662632,[[89548.0,2.64585222],[89547.0,0.4151],[89546.0,0.471696],[89544.0,0.1088467],[89432.0,0.5]],[[89549.0,0.0004602],[89573.0,0.0003402],[89577.0,0.001],[89579.0,0.223268],[89582.0,0.22326]]]
["bitfinex","BTCUSD",1741353709821,[[89509.0,0.00026437],[89494.0,0.00017],[89489.0,0.11576],[89472.0,0.00046018],[89471.0,0.523536]],[[89510.0,0.44195066],[89512.0,0.223436],[89513.0,0.223432],[89514.0,0.02237806],[89517.0,0.17014]]]
["bitfinex","BTCUSD",1741353745568,[[89446.0,5e-07],[89431.0,0.0004],[89420.0,0.48296366],[89417.0,0.1158],[89405.0,0.3]],[[89447.0,0.56886349],[89449.0,0.223593],[89450.0,0.223589],[89452.0,0.28483901],[89457.0,0.0771]]]
["bitfinex","BTCUSD",1741353761265,[[89446.0,0.0020005],[89437.0,0.11576],[89427.0,0.00046018],[89425.0,0.223649]],[[89447.0,0.22569224],[89449.0,0.223593],[89450.0,0.223589],[89451.0,0.223587],[89458.0,0.03938067]]]
["bitfinex","BTCUSD",1741353807430,[[89536.0,0.00017],[89528.0,0.223392],[89526.0,0.223398],[89518.0,0.00046018],[89517.0,0.11556]],[[89537.0,0.349271],[89540.0,0.223364],[89541.0,0.01750748],[89546.0,0.11556],[89549.0,0.39540385]]]
["bitfinex","BTCUSD",1741353859550,[[89550.0,0.75965899],[89548.0,0.223341],[89547.0,0.23464689],[89544.0,0.223353],[89537.0,0.15752]],[[89551.0,0.00034],[89564.0,0.0003406],[89573.0,0.0003402],[89574.0,0.00109624],[89575.0,0.223277]]]
["bitfinex","BTCUSD",1741353898365,[[89630.0,0.523139],[89626.0,0.223147],[89618.0,0.29928837],[89614.0,0.025],[89613.0,0.00046018]],[[89631.0,4e-07],[89665.0,0.00109624],[89671.0,0.0478],[89677.0,0.02213888],[89680.0,0.0756]]]
["bitfinex","BTCUSD",1741353949898,[[89528.0,9e-07],[89524.0,0.1154],[89508.0,0.223442],[89506.0,0.223446],[89505.0,0.0003398]],[[89529.0,0.24294004],[89531.0,0.223388],[89532.0,0.223383],[89535.0,0.223376],[89540.0,0.25858563]]]
["bitfinex","BTCUSD",1741353993316,[[89477.0,0.64250198],[89476.0,0.223523],[89474.0,0.2236982],[89471.0,0.0004],[89470.0,0.223536]],[[89478.0,0.00028522],[89501.0,0.01110204],[89504.0,0.00109624],[89507.0,0.02294591],[89510.0,0.17313509]]]
["bitfinex","BTCUSD",1741354039484,[[89508.0,0.223442],[89505.0,0.25910487],[89497.0,0.223469],[89492.0,0.00046018],[89491.0,0.335228]],[[89516.0,0.223424],[89517.0,0.00109624],[89523.0,0.24091693],[89526.0,0.0468],[89533.0,0.335072]]]
["bitfinex","BTCUSD",1741354069648,[[89477.0,0.0020008],[89474.0,0.0001702],[89471.0,0.0004],[89461.0,0.223559],[89460.0,0.0001699]],[[89478.0,0.2401454],[89480.0,0.223515],[89481.0,0.223511],[89483.0,0.04024586],[89484.0,0.223504]]]
["bitfinex","BTCUSD",1741354094486,[[89450.0,8e-07],[89431.0,0.0004],[89423.0,0.00046018],[89422.0,0.223658],[89421.0,0.00034]],[[89451.0,0.26444964],[89453.0,0.223583],[89454.0,0.223578],[89458.0,0.248569],[89460.0,0.19813509]]]
["bitfinex","BTCUSD",1741354135412,[[89382.0,0.01138386],[89376.0,0.223772],[89373.0,0.223779],[89363.0,0.223804],[89361.0,0.01144515]],[[89383.0,0.0013406],[89398.0,0.22372],[89413.0,0.3],[89429.0,0.45577828]]]
["bitfinex","BTCUSD",1741354178043,[[89573.0,0.223281],[89551.0,0.670008],[89550.0,0.025],[89546.0,0.025],[89544.0,0.63503]],[[89584.0,0.223254],[89588.0,0.22463938],[89596.0,0.0001702],[89604.0,0.223204],[89610.0,0.35761082]]]
["bitfinex","BTCUSD",1741354219269,[[90159.0,0.221829],[90150.0,0.2213],[90136.0,0.11360603],[90130.0,0.49031021],[90129.0,0.2233745]],[[90193.0,0.02653404],[90202.0,0.075],[90217.0,0.221689],[90222.0,0.00888796],[90242.0,0.221627]]]
["bitfinex","BTCUSD",1741354260234,[[90274.0,0.09327684],[90188.0,0.01119149],[90181.0,0.025],[90180.0,0.49031021],[90170.0,0.53292]],[[90275.0,0.221545],[90277.0,0.221541],[90280.0,0.221534],[90291.0,0.05424191],[90319.0,0.02275799]]]
["bitfinex","BTCUSD",1741354296941,[[90008.0,0.63580803],[90007.0,0.222203],[90004.0,0.222211],[90000.0,0.14248],[89997.0,0.222228]],[[90009.0,5.1e-07],[90041.0,0.00099252],[90042.0,0.025],[90060.0,0.222074],[90074.0,0.00046018]]]
["bitfinex","BTCUSD",1741354302169,[[90053.0,0.11360603],[90049.0,0.114523],[90030.0,1.110738],[90020.0,0.49031021],[90019.0,0.05534082]],[[90111.0,0.1424],[90125.0,0.53408],[90126.0,0.00138673],[90150.0,0.49031021],[90151.0,0.025]]]
["bitfinex","BTCUSD",1741354339915,[[90209.0,0.22281542],[90207.0,0.221711],[90177.0,0.00046018],[90169.0,0.1422],[90156.0,0.08012781]],[[90210.0,5e-07],[90268.0,0.221564],[90269.0,0.01737021],[90270.0,0.0001692],[90286.0,0.0147099]]]
["bitfinex","BTCUSD",1741354375204,[[89620.0,0.00025069],[89612.0,0.00056799]],[[89681.0,0.01454085]]]
["bitfinex","BTCUSD",1741354420079,[[89868.0,0.22291206],[89867.0,0.222548],[89863.0,0.22256],[89860.0,0.14268],[89859.0,0.222569]],[[89869.0,0.11360603],[89891.0,0.222491],[89897.0,0.222477],[89899.0,0.3],[89903.0,0.222463]]]
["bitfinex","BTCUSD",1741354459291,[[89835.0,0.0248],[89826.0,0.00111306],[89810.0,0.40957778],[89805.0,0.14272],[89793.0,0.00036406]],[[89843.0,0.11360603],[89844.0,0.00086797],[89852.0,4e-05],[89870.0,0.14272],[89890.0,0.40957778]]]
["bitfinex","BTCUSD",1741354501607,[[89987.0,1.876114],[89985.0,0.222257],[89984.0,0.222261],[89981.0,0.1426],[89980.0,0.222271]],[[89988.0,0.0003814],[89998.0,0.0003414],[90012.0,0.00086797],[90014.0,0.0003412],[90015.0,0.0137696]]]
["bitfinex","BTCUSD",1741354544317,[[89970.0,0.00516316],[89961.0,0.00111139],[89960.0,0.57812951],[89942.0,0.325],[89938.0,0.025]],[[89988.0,4e-07],[89998.0,4e-07],[90006.0,0.14252],[90016.0,0.0253414]]]
["bitfinex","BTCUSD",1741354556075,[[89913.0,0.222437],[89911.0,0.222442],[89909.0,0.222446],[89907.0,0.222452],[89905.0,0.25208]],[[89914.0,0.02052745],[89925.0,0.222409],[89927.0,0.14256],[89936.0,0.3],[89937.0,0.222378]]]
["bitfinex","BTCUSD",1741354589966,[[90106.0,0.6509],[90105.0,0.00028508],[90104.0,0.221964],[90102.0,0.22197],[90099.0,0.221977]],[[90107.0,0.00016],[90135.0,0.22189],[90147.0,0.221861],[90151.0,0.00102052],[90153.0,0.3]]]
["bitfinex","BTCUSD",1741354630525,[[90232.0,0.01916],[90227.0,0.0708],[90217.0,0.22096],[90216.0,0.221688],[90211.0,1.5]],[[90233.0,0.00024],[90246.0,0.00029612],[90250.0,0.00036],[90259.0,0.30102065],[90260.0,0.15357005]]]
["bitfinex","BTCUSD",1741354672003,[[90340.0,0.25592],[90322.0,1.64212]],[[90341.0,0.22166821],[90343.0,0.2215492],[90346.0,0.221372],[90351.0,0.0001702]]]
["bitfinex","BTCUSD",1741354718173,[[90444.0,0.24616511],[90442.0,0.078],[90441.0,0.221136],[90439.0,0.221142],[90436.0,0.0488]],[[90445.0,0.00111472],[90470.0,0.8515897],[90476.0,0.00101841]]]
["bitfinex","BTCUSD",1741354751771,[[90446.0,0.007],[90430.0,0.000339],[90400.0,0.39647938]],[[90447.0,0.23566385],[90449.0,0.22112],[90451.0,0.221116],[90456.0,0.221101],[90457.0,0.14318205]]]
["bitfinex","BTCUSD",1741354790597,[[90328.0,0.00011501],[90302.0,0.223],[90299.0,0.14196],[90291.0,0.04687],[90281.0,0.3]],[[90329.0,0.23595285],[90331.0,0.221408],[90333.0,0.221404],[90337.0,0.221394],[90342.0,0.332074]]]
["bitfinex","BTCUSD",1741354830127,[[90144.0,0.221865],[90142.0,0.0001707],[90140.0,0.20096],[90133.0,0.221892],[90125.0,0.1422]],[[90156.0,0.221838],[90167.0,0.23635185],[90503.0,0.00101854],[90834.0,60.0],[92364.0,0.0036375]]]
["bitfinex","BTCUSD",1741354835228,[[90093.0,0.50941078],[90091.0,0.0003392],[90083.0,0.222017],[90075.0,0.222035],[90067.0,0.0003394]],[[90094.0,0.2],[90102.0,0.00110091],[90103.0,0.1422],[90114.0,0.0220522],[90116.0,0.1982]]]
["bitfinex","BTCUSD",1741354890809,[[90148.0,0.00038427],[90144.0,0.0001706],[90126.0,0.0001706],[90125.0,0.221913],[90124.0,0.221914]],[[90149.0,0.55378482],[90150.0,0.38675615],[90151.0,0.17316],[90152.0,0.2],[90153.0,0.221847]]]
["bitfinex","BTCUSD",1741354912933,[[90118.0,0.16432],[90108.0,0.221955],[90107.0,0.0001704],[90103.0,1.5001708],[90096.0,0.332975]],[[90133.0,0.01454085],[90134.0,0.2],[90142.0,0.01454085],[90764.0,0.5324],[90818.0,60.0]]]
["bitfinex","BTCUSD",1741354954691,[[90243.0,0.3],[90242.0,0.16388],[90230.0,0.32068491],[90219.0,0.0492],[90215.0,0.025]],[[90280.0,0.01454085],[90281.0,0.16388],[90286.0,0.02168794],[90291.0,0.01488205],[90299.0,0.3]]]
["bitfinex","BTCUSD",1741354996643,[[90172.0,0.00156892],[90171.0,0.3],[90170.0,0.31213854],[90160.0,0.0755],[90157.0,0.44367]],[[90203.0,0.1636],[90212.0,0.3],[90214.0,0.02195928],[90216.0,0.332536],[90254.0,0.0001702]]]
["bitfinex","BTCUSD",1741355013271,[[90267.0,0.520564],[90265.0,0.221567],[90264.0,0.221571],[90260.0,0.31213854],[90252.0,1.551211]],[[90268.0,4.2e-07],[90291.0,0.0003412],[90303.0,0.221477],[90310.0,0.0002],[90311.0,0.0468408]]]
["bitfinex","BTCUSD",1741355083004,[[90277.0,0.22154],[90258.0,0.3],[90257.0,0.332384],[90235.0,0.025]],[[90278.0,0.00011481],[90279.0,0.00015],[90289.0,0.221513],[90291.0,0.02235807],[90296.0,0.221494]]]
["bitfinex","BTCUSD",1741355087622,[[90277.0,0.22154],[90276.0,0.00046018],[90275.0,0.221543],[90274.0,0.221547],[90270.0,0.221557]],[[90278.0,0.0001],[90279.0,8.1e-07],[90293.0,0.221502],[90306.0,0.02200022],[90312.0,0.3]]]
["bitfinex","BTCUSD",1741355127485,[[90318.0,0.025],[90316.0,0.221442],[90314.0,0.2217892],[90312.0,0.025],[90310.0,0.22256515]],[[90343.0,0.06328583],[90344.0,0.02225722],[90347.0,0.3],[90348.0,0.332051],[90349.0,0.3]]]
["bitfinex","BTCUSD",1741355169780,[[90243.0,0.00038294],[90242.0,0.00034],[90232.0,0.02497954],[90230.0,0.0003402],[90228.0,0.025]],[[90244.0,0.23616185],[90246.0,0.23898888],[90248.0,0.221611],[90252.0,0.221601],[90255.0,0.0083011]]]
["bitfinex","BTCUSD",1741355198440,[[90151.0,8.4e-07],[90147.0,0.00034],[90135.0,0.0003398],[90132.0,0.1224],[90121.0,0.221922]],[[90152.0,0.23638785],[90153.0,0.221845],[90154.0,0.221842],[90157.0,0.221835],[90167.0,0.332718]]]
["bitfinex","BTCUSD",1741355251309,[[90139.0,0.24085854],[90137.0,0.221882],[90135.0,0.23016353],[90134.0,0.30189],[90126.0,0.047]],[[90140.0,0.00391516],[90150.0,0.01739016],[90151.0,0.22185],[90154.0,0.221844],[90155.0,0.0003408]]]
["bitfinex","BTCUSD",1741355289670,[[90046.0,2.8e-07],[90029.0,0.002],[90028.0,0.01497954],[90027.0,0.0001701],[90009.0,0.0001701]],[[90047.0,0.55405897],[90049.0,0.23098181],[90051.0,0.222098],[90053.0,0.222093]]]
["bitfinex","BTCUSD",1741355329003,[[90090.0,0.221998],[90084.0,0.005],[90077.0,0.00110992],[90076.0,0.0816],[90071.0,0.3]],[[90094.0,0.001],[90099.0,0.221979],[90105.0,0.00110969],[90106.0,0.22196],[90109.0,0.0003838]]]
["bitfinex","BTCUSD",1741355356892,[[89895.0,0.32611205],[89894.0,0.0792],[89892.0,0.3],[89891.0,0.3475],[89890.0,0.3106011]],[[89930.0,0.222397],[89936.0,0.22238],[89941.0,0.222368],[89948.0,0.02242673],[89956.0,0.00115969]]]
["bitfinex","BTCUSD",1741355374073,[[89939.0,0.00111182],[89937.0,0.222375],[89932.0,0.222388],[89926.0,0.222403],[89913.0,0.025]],[[89941.0,0.00038434],[89956.0,0.01074879],[89962.0,0.02278679],[89964.0,0.00841797],[89975.0,0.333427]]]
["bitfinex","BTCUSD",1741355412511,[[89931.0,0.00060541],[89930.0,0.0794],[89920.0,0.0464],[89919.0,0.00017],[89915.0,0.333647]],[[89956.0,0.2223314],[89960.0,0.01015783],[89968.0,0.02293952],[89970.0,0.09862219]]]
["bitfinex","BTCUSD",1741355450954,[[90020.0,0.270172],[90018.0,0.222175],[90015.0,0.222185],[90010.0,0.3106011],[90007.0,0.222203]],[[90021.0,0.00011512],[90026.0,0.0003402],[90030.0,0.0003402],[90031.0,0.2224862],[90049.0,0.00138827]]]
["bitfinex","BTCUSD",1741355470728,[[90021.0,0.0001699],[90017.0,0.00111075]],[[90030.0,0.222149],[90035.0,0.22352336],[90036.0,0.3],[90040.0,0.01741222]]]
["bitfinex","BTCUSD",1741355528985,[[89903.0,0.00111212],[89902.0,0.6146],[89890.0,0.25641951],[89872.0,0.445074],[89814.0,0.0556961]],[[89926.0,0.00138868],[89927.0,0.01743394],[89931.0,0.00046018],[89933.0,0.1146],[90089.0,1.2]]]
["bitfinex","BTCUSD",1741355568403,[[89972.0,0.3074007],[89970.0,0.222294],[89969.0,0.222298],[89966.0,0.339106],[89962.0,0.0475]],[[89973.0,0.00038356],[89979.0,0.00034],[89985.0,0.23314997],[89987.0,0.222254],[89994.0,0.00138905]]]
["bitfinex","BTCUSD",1741355573821,[[89967.0,0.222301],[89966.0,0.049],[89961.0,0.0763],[89956.0,0.222328],[89943.0,0.333543]],[[89973.0,0.00038356],[89978.0,0.222276],[89979.0,0.00034],[89980.0,0.222271],[89983.0,0.222265]]]
["bitfinex","BTCUSD",1741355616291,[[89949.0,0.59042205],[89939.0,0.444745]],[[89992.0,0.00138906],[89995.0,0.0225446],[90000.0,0.1154]]]
["bitfinex","BTCUSD",1741355649832,[[89923.0,0.0001701],[89920.0,0.222419],[89917.0,0.11892],[89914.0,0.222432],[89910.0,0.01094634]],[[89950.0,0.26477587],[89951.0,0.3],[89952.0,0.22234],[89953.0,0.12971874],[89954.0,0.304035]]]
["bitfinex","BTCUSD",1741355702003,[[89862.0,0.00428501],[89859.0,0.00017],[89851.0,0.0001701],[89825.0,0.222654],[89816.0,0.11468]],[[89863.0,0.5469414],[89864.0,0.1259],[89865.0,0.337118],[89866.0,0.222554],[89869.0,0.222547]]]
["bitfinex","BTCUSD",1741355743599,[[89843.0,0.222609],[89841.0,0.222614],[89838.0,0.222622],[89832.0,0.0001703],[89830.0,1.17169798]],[[89846.0,0.02335281],[89851.0,0.0003406],[89853.0,0.00015526],[89854.0,0.222585],[89860.0,0.33509]]]
["bitfinex","BTCUSD",1741355784656,[[89687.0,0.222997],[89685.0,0.223],[89684.0,0.223004],[89683.0,0.11828],[89682.0,0.0041703]],[[89688.0,0.01144485],[89691.0,0.02335281],[89704.0,0.001777],[89707.0,0.304],[89727.0,0.00046018]]]
["bitfinex","BTCUSD",1741355817605,[[89681.0,1e-08],[89652.0,0.0135808],[89644.0,0.223102],[89630.0,0.30497511],[89615.0,0.325]],[[89682.0,0.27313217],[89683.0,0.31748369],[89684.0,0.223005],[89686.0,0.223001],[89689.0,0.22310894]]]
["bitfinex","BTCUSD",1741355868320,[[89707.0,0.222948],[89695.0,0.334463],[89685.0,0.446001],[89682.0,0.025],[89679.0,1.115088]],[[89708.0,0.2],[89710.0,0.01747712],[89720.0,0.02287021],[89730.0,0.143],[89740.0,0.0491408]]]
["bitfinex","BTCUSD",1741355873843,[[89727.0,0.23045466],[89725.0,0.222901],[89724.0,0.222904],[89721.0,0.222912],[89720.0,0.12088]],[[89728.0,0.0002402],[89733.0,0.02287021],[89736.0,0.2],[89741.0,0.222864],[89743.0,0.00139297]]]
["bitfinex","BTCUSD",1741355917097,[[89705.0,0.01021796],[89704.0,0.004],[89700.0,0.119],[89692.0,0.007],[89691.0,0.14296]],[[89714.0,0.02225121],[89721.0,0.00035559],[89723.0,0.22291],[89726.0,0.2],[89729.0,0.222894]]]
["bitfinex","BTCUSD",1741355957913,[[89391.0,0.00051551],[89371.0,0.0254],[89351.0,0.12596],[89345.0,0.479054],[89331.0,0.0004]],[[89392.0,0.37923793],[89394.0,0.223729],[89403.0,0.223706],[89409.0,0.03954085],[89410.0,0.31696462]]]
["bitfinex","BTCUSD",1741355999999,[[89339.0,0.223866],[89326.0,0.15584],[89311.0,0.3259],[89304.0,0.025],[89299.0,0.01454085]],[[89340.0,0.0175484],[89352.0,0.00011571],[89366.0,0.00046018],[89382.0,0.00034],[89383.0,0.04704]]]
["bitfinex","BTCUSD",1741356037933,[[89489.0,0.31696462],[89487.0,0.48911944],[89486.0,0.16021247],[89475.0,0.3],[89474.0,0.025]],[[89499.0,0.00085531],[89512.0,0.0249],[89527.0,0.00111893],[89539.0,0.14372],[89548.0,0.00046018]]]
["bitfinex","BTCUSD",1741356078190,[[89604.0,0.223204],[89591.0,0.3],[89590.0,0.31696462],[89581.0,0.3],[89578.0,0.01454085]],[[89624.0,0.00046018],[89635.0,0.00111893],[89638.0,0.0003406],[89650.0,0.133],[89658.0,0.025]]]
["bitfinex","BTCUSD",1741356117692,[[89580.0,0.223263],[89573.0,0.00111619],[89572.0,0.3],[89571.0,0.15008],[89570.0,0.223288]],[[89593.0,0.223232],[89595.0,0.00046018],[89596.0,0.01847354],[89597.0,0.15008],[89598.0,0.25630165]]]
["bitfinex","BTCUSD",1741356161929,[[89761.0,0.222813],[89759.0,0.00767693],[89753.0,0.00111399],[89752.0,0.32421804],[89747.0,0.222848]],[[89773.0,0.222785],[89775.0,0.14312],[89779.0,0.22328438],[89786.0,0.222752],[89788.0,0.0135808]]]
["bitfinex","BTCUSD",1741356170771,[[89766.0,0.00763975],[89765.0,0.001],[89759.0,0.222817],[89758.0,0.46561804],[89749.0,0.222841]],[[89767.0,0.222799],[89769.0,0.222794],[89779.0,0.22328638],[89790.0,0.1414],[89793.0,0.334104]]]
["bitfinex","BTCUSD",1741356210027,[[89810.0,0.222692],[89798.0,0.00111358],[89795.0,0.02260919],[89793.0,0.13656],[89790.0,0.25781785]],[[89811.0,0.00011521],[89820.0,0.13452],[89824.0,0.222657],[89833.0,0.3765],[89834.0,0.07180168]]]
["bitfinex","BTCUSD",1741356252795,[[89792.0,0.14288],[89790.0,0.17200397]],[[89811.0,0.00028501],[89816.0,0.09879214]]]
["bitfinex","BTCUSD",1741356291983,[[89868.0,0.01001062],[89855.0,0.1262],[89849.0,0.14268]],[[89907.0,0.792304],[89908.0,0.01454085]]]
["bitfinex","BTCUSD",1741356304126,[[89863.0,0.0003402],[89858.0,0.00145274],[89828.0,0.15722085]],[[89864.0,0.222558],[89866.0,0.222555],[89867.0,0.00011516],[89886.0,0.12616],[89890.0,0.25737878]]]
["bitfinex","BTCUSD",1741356375519,[[89888.0,0.005832],[89862.0,0.14268],[89860.0,0.222566],[89856.0,0.3259],[89855.0,0.0478]],[[89889.0,0.2226661],[89891.0,0.222493],[89900.0,0.25737878],[89903.0,0.12352],[89905.0,0.444917]]]
["bitfinex","BTCUSD",1741356380048,[[89888.0,0.00583599],[89878.0,1.5],[89877.0,0.35601192],[89870.0,0.46858],[89860.0,0.25737878]],[[89889.0,0.0001701],[89902.0,0.222464],[89910.0,0.222446],[89912.0,0.01743703],[89920.0,0.26755775]]]
["bitfinex","BTCUSD",1741356424244,[[89884.0,6.691e-05],[89883.0,0.1212],[89877.0,0.222524],[89876.0,0.00011504],[89864.0,0.5228962]],[[89909.0,0.01454085],[89910.0,0.25737878],[89917.0,0.025],[89918.0,0.3269],[89919.0,0.02319193]]]
["bitfinex","BTCUSD",1741356477211,[[89901.0,0.222466],[89899.0,0.00688327],[89898.0,0.11768],[89886.0,0.3],[89883.0,0.02226313]],[[89908.0,0.0001],[89910.0,0.222446],[89915.0,0.2226022],[89924.0,0.00057526],[89925.0,0.11768]]]
["bitfinex","BTCUSD",1741356511914,[[89958.0,0.0003402],[89944.0,0.1158],[89941.0,0.01046505]],[[89959.0,0.222323],[89961.0,0.22232],[89962.0,0.222316],[89965.0,0.222309],[89969.0,0.11564]]]
["bitfinex","BTCUSD",1741356557623,[[89645.0,0.2231],[89638.0,0.223119],[89635.0,0.01018561],[89634.0,0.0011154],[89631.0,0.30078482]],[[89654.0,0.23623138],[89659.0,0.223069],[89672.0,0.00157424],[89673.0,0.3],[89674.0,0.12424]]]
["bitfinex","BTCUSD",1741356598069,[[89725.0,0.00211477],[89714.0,0.00111459],[89707.0,0.01077863],[89693.0,0.025],[89690.0,0.445975]],[[89745.0,0.03371301]]]
["bitfinex","BTCUSD",1741356638215,[[89777.0,0.00450415],[89773.0,0.11992],[89768.0,0.222794],[89759.0,0.222816],[89753.0,0.3259]],[[89778.0,0.222771],[89779.0,0.0004],[89780.0,0.222767],[89790.0,0.22385706],[89800.0,0.11992]]]
["bitfinex","BTCUSD",1741356642500,[[89752.0,0.00017],[89740.0,0.14288],[89733.0,0.0106803],[89732.0,0.222884],[89729.0,0.222893]],[[89753.0,0.22394706],[89754.0,0.222833],[89757.0,0.11984],[89759.0,0.222819],[89768.0,0.03297282]]]
["bitfinex","BTCUSD",1741356685165,[[89778.0,0.81414605],[89776.0,0.222776],[89775.0,0.222778],[89772.0,0.01075337],[89770.0,0.22279]],[[89779.0,2.4e-07],[89789.0,0.0003412],[89790.0,0.222743],[89795.0,0.222729],[89802.0,0.222714]]]
["bitfinex","BTCUSD",1741356729301,[[89815.0,0.49408702],[89813.0,0.222684],[89812.0,0.338766],[89809.0,0.222693],[89804.0,0.3]],[[89816.0,0.00045534],[89819.0,0.222672],[89822.0,0.0003402],[89823.0,0.0003402],[89830.0,0.222643]]]
["bitfinex","BTCUSD",1741356772051,[[89789.0,0.00045532],[89766.0,0.1428],[89765.0,0.0001699],[89761.0,0.44118]],[[89790.0,0.638101],[89791.0,0.01745921],[89792.0,0.271439],[89793.0,0.222734],[89796.0,0.222727]]]
["bitfinex","BTCUSD",1741356830140,[[89767.0,0.0003402],[89752.0,0.00017],[89734.0,0.01099422],[89698.0,0.0253398],[89668.0,0.05528268]],[[89768.0,0.55050594],[89769.0,0.025],[89770.0,0.222793],[89771.0,0.22279],[89774.0,0.222781]]]
["bitfinex","BTCUSD",1741356860619,[[89764.0,0.11432],[89759.0,0.222817],[89758.0,0.222818],[89753.0,0.00567093],[89748.0,0.222844]],[[89770.0,0.222793],[89775.0,0.22278],[89776.0,0.00139242],[89778.0,0.0011701],[89781.0,0.0001701]]]
["bitfinex","BTCUSD",1741356911298,[[89560.0,0.0003856],[89551.0,0.0004],[89538.0,0.0001703],[89529.0,0.00067758],[89528.0,0.01082414]],[[89561.0,0.37414705],[89562.0,0.3],[89563.0,0.223306],[89565.0,0.223303],[89567.0,0.223298]]]
["bitfinex","BTCUSD",1741356916920,[[89517.0,0.00067812],[89516.0,0.081],[89514.0,0.00864156],[89512.0,0.00011548],[89507.0,0.02229374]],[[89531.0,0.02122004],[89538.0,0.11444],[89541.0,0.223362],[89549.0,0.14316],[89560.0,0.02213254]]]
["bitfinex","BTCUSD",1741356972526,[[89658.0,0.34112011],[89650.0,0.223088],[89648.0,0.223093],[89634.0,0.3],[89631.0,0.10068505]],[[89659.0,0.25636436],[89661.0,0.223063],[89663.0,0.223059],[89666.0,0.336851],[89667.0,0.0003412]]]
["bitfinex","BTCUSD",1741357003272,[[89710.0,0.32601524],[89706.0,0.15132191],[89702.0,0.021916],[89698.0,0.11368],[89692.0,0.025]],[[89729.0,2e-07],[89731.0,0.11368],[89733.0,0.222885],[89739.0,0.00179318],[89740.0,0.01747068]]]
["bitfinex","BTCUSD",1741357044998,[[89738.0,0.005],[89734.0,0.445758],[89731.0,0.00801142],[89728.0,0.3249],[89722.0,0.222909]],[[89739.0,0.224268],[89742.0,0.222861],[89745.0,0.22424792],[89746.0,0.11368],[89750.0,0.222843]]]
["bitfinex","BTCUSD",1741357090536,[[89758.0,0.98578258],[89756.0,0.222826],[89755.0,0.00841109],[89754.0,0.222829],[89749.0,0.01437902]],[[89769.0,0.0003406],[89773.0,0.2231246],[89775.0,0.222779],[89777.0,0.222776],[89778.0,0.0001701]]]
["bitfinex","BTCUSD",1741357139842,[[89828.0,0.87793425]],[[89842.0,0.00017],[89843.0,0.0002402],[89859.0,0.00017]]]
["bitfinex","BTCUSD",1741357170167,[[89834.0,0.00038351],[89830.0,0.22264],[89829.0,0.01099519],[89827.0,0.222649],[89824.0,0.222656]],[[89837.0,0.22253135],[89839.0,0.22262],[89842.0,0.11672],[89849.0,0.222596],[89875.0,0.45328565]]]
["bitfinex","BTCUSD",1741357230195,[[89778.0,0.00145512],[89769.0,0.0003396],[89758.0,0.00034],[89756.0,0.01127809],[89755.0,0.222828]],[[89779.0,0.35447143],[89780.0,0.222768],[89783.0,0.222761],[89786.0,0.247754],[89790.0,0.25772651]]]
["bitfinex","BTCUSD",1741357235649,[[89745.0,0.00038396],[89742.0,0.00034],[89712.0,0.222935],[89710.0,0.0003402],[89709.0,0.222943]],[[89761.0,0.24547235],[89762.0,0.27973717],[89763.0,0.21938]]]
["bitfinex","BTCUSD",1741357276073,[[89653.0,0.223082],[89650.0,0.2288266],[89649.0,0.3],[89647.0,0.01093066],[89617.0,0.025]],[[89654.0,0.01305237],[89655.0,0.00011482],[89667.0,0.223049],[89669.0,0.0003412],[89670.0,0.223042]]]
["bitfinex","BTCUSD",1741357346088,[[89530.0,0.223388],[89527.0,0.223396],[89514.0,0.13542685],[89511.0,0.00078314],[89510.0,0.00951119]],[[89531.0,0.00139641],[89532.0,0.11408],[89546.0,0.02197581],[89553.0,0.00036018],[89554.0,0.14324]]]
["bitfinex","BTCUSD",1741357371944,[[89514.0,0.00011582],[89511.0,0.0004],[89501.0,0.0001704],[89491.0,0.0004],[89490.0,0.25922703]],[[89515.0,0.24415159],[89517.0,0.223423],[89518.0,0.38421268],[89521.0,0.223411],[89522.0,0.14534928]]]
["bitfinex","BTCUSD",1741357417869,[[89471.0,0.23840007],[89470.0,0.223536],[89468.0,0.00993574],[89467.0,0.223544],[89460.0,0.25922703]],[[89472.0,0.02350367],[89482.0,0.13256017],[89507.0,0.0823]]]
["bitfinex","BTCUSD",1741357460226,[[89441.0,0.23535156],[89439.0,0.223614],[89437.0,0.223618],[89434.0,0.001],[89430.0,0.48286503]],[[89442.0,0.02527809],[89444.0,0.11588],[89450.0,0.22359],[89454.0,0.0175269],[89463.0,0.223556]]]
["bitfinex","BTCUSD",1741357510820,[[89467.0,0.01023837],[89462.0,0.0001701],[89461.0,0.0001701],[89459.0,0.3],[89458.0,0.223568]],[[89474.0,0.223528],[89476.0,0.223525],[89490.0,0.00036018],[89491.0,0.2912684],[89495.0,0.00045666]]]
["bitfinex","BTCUSD",1741357516196,[[89443.0,0.223606],[89436.0,0.02968565],[89435.0,0.0001701],[89430.0,0.01009381],[89424.0,0.3]],[[89444.0,0.11532],[89459.0,0.00021637],[89460.0,0.0752],[89463.0,0.19222],[89478.0,0.3]]]
["bitfinex","BTCUSD",1741357562303,[[89381.0,0.25168309],[89379.0,0.223765],[89378.0,0.223766],[89374.0,0.223778],[89371.0,0.0797]],[[89382.0,0.13970528],[89387.0,0.14348],[89390.0,0.02233287],[89392.0,0.223734],[89396.0,0.223725]]]
["bitfinex","BTCUSD",1741357605928,[[89337.0,0.00438556],[89331.0,0.007],[89321.0,0.223911],[89319.0,0.223916],[89288.0,0.025]],[[89338.0,0.3432441],[89339.0,0.11668],[89340.0,0.223864],[89341.0,0.02226405],[89342.0,0.223859]]]
["bitfinex","BTCUSD",1741357651903,[[89249.0,0.13895582],[89246.0,0.0076503],[89244.0,0.224104],[89241.0,0.2242802],[89236.0,0.02854395]],[[89250.0,0.03387881],[89252.0,0.11796],[89257.0,0.224073],[89270.0,0.26027277],[89274.0,0.336047]]]
["bitfinex","BTCUSD",1741357689916,[[89021.0,1e-08],[89014.0,0.00102742],[88984.0,0.224758],[88980.0,0.0468],[88969.0,0.025]],[[89022.0,0.249663],[89023.0,0.00029992],[89036.0,0.336943],[89039.0,0.00140448],[89040.0,0.3519]]]
["bitfinex","BTCUSD",1741357742684,[[89262.0,0.53859985],[89260.0,0.224062],[89259.0,0.224067],[89258.0,0.13616],[89256.0,0.224072]],[[89265.0,0.0003406],[89266.0,0.0003404],[89277.0,0.0003404],[89292.0,0.223986],[89295.0,0.1288]]]
["bitfinex","BTCUSD",1741357786822,[[89317.0,0.24546185],[89315.0,0.223926],[89313.0,0.223931],[89311.0,0.223934],[89309.0,0.0001701]],[[89318.0,0.0003902],[89326.0,0.00011574],[89332.0,0.12524],[89337.0,0.24142174],[89349.0,0.00070058]]]
["bitfinex","BTCUSD",1741357794403,[[89316.0,0.223924],[89314.0,0.223927],[89312.0,0.223932],[89309.0,0.2241091],[89305.0,0.31454085]],[[89317.0,0.02657033],[89318.0,0.0003902],[89326.0,0.00011574],[89352.0,0.414751],[89361.0,0.025]]]
["bitfinex","BTCUSD",1741357859249,[[89293.0,0.004488],[89285.0,0.223999],[89270.0,0.31923514],[89269.0,0.0768],[89264.0,0.14352]],[[89336.0,0.3],[89340.0,0.34423514],[89345.0,0.075],[89346.0,0.325],[89348.0,0.02286966]]]
["bitfinex","BTCUSD",1741357878219,[[89113.0,0.01492739]],[[89147.0,0.13992],[89149.0,0.01758522],[89162.0,0.14376]]]
["bitfinex","BTCUSD",1741357920430,[[89189.0,0.3259],[89187.0,0.1434],[89180.0,0.0458],[89178.0,0.1211],[89177.0,0.14372]],[[89220.0,0.01908701],[89231.0,0.1434],[89245.0,0.32726018]]]
["bitfinex","BTCUSD",1741357959606,[[89324.0,0.00760061],[89304.0,0.3],[89303.0,0.24026772],[89300.0,0.14604],[89293.0,0.0355]],[[89333.0,0.00036018],[89336.0,0.0135808],[89343.0,0.14612],[89349.0,0.0003404],[89353.0,0.14364]]]
["bitfinex","BTCUSD",1741357998981,[[89051.0,0.0004],[89049.0,0.224594],[89031.0,0.3004],[89028.0,0.00102683],[89019.0,0.337006]],[[89056.0,0.224577],[89058.0,0.01072869],[89066.0,0.00129209],[89083.0,0.336765],[89090.0,0.01454085]]]
["bitfinex","BTCUSD",1741358007544,[[88911.0,0.0004],[88891.0,0.00142775],[88886.0,0.225005],[88883.0,0.27576772],[88881.0,0.00853215]],[[88918.0,0.025],[88922.0,0.01915788],[88929.0,0.3],[88930.0,0.41827573],[88931.0,0.15393209]]]
["bitfinex","BTCUSD",1741358043120,[[89196.0,0.49355103],[89194.0,0.224228],[89192.0,0.0498],[89184.0,1.50112081],[89183.0,0.361383]],[[89197.0,0.00015232],[89209.0,0.0003414],[89229.0,0.0003414],[89250.0,0.004494],[89263.0,0.448114]]]
["bitfinex","BTCUSD",1741358085041,[[89219.0,0.3],[89209.0,0.224191],[89207.0,0.15324],[89200.0,0.46343946],[89199.0,0.0484]],[[89220.0,0.0123775],[89245.0,0.0003406],[89257.0,0.15292],[89261.0,0.025],[89271.0,0.025]]]
["bitfinex","BTCUSD",1741358124011,[[89352.0,0.849733],[89351.0,0.1496],[89350.0,0.223837],[89349.0,0.14368],[89346.0,0.223847]],[[89353.0,9.6e-07],[89359.0,0.224556],[89360.0,0.223815],[89364.0,0.223804],[89367.0,0.0003402]]]
["bitfinex","BTCUSD",1741358161768,[[89397.0,0.0003384],[89391.0,0.0007384],[89371.0,0.0004]],[[89398.0,0.523718],[89400.0,0.223714],[89407.0,0.3174983],[89410.0,0.31454085],[89412.0,0.48830729]]]
["bitfinex","BTCUSD",1741358205402,[[89244.0,0.224103],[89243.0,0.15472],[89240.0,0.224113],[89234.0,0.025],[89231.0,0.0819]],[[89252.0,0.224086],[89268.0,0.01454085],[89269.0,0.3269],[89270.0,0.3174983],[89281.0,0.473027]]]
["bitfinex","BTCUSD",1741358244261,[[89177.0,0.14932],[89171.0,0.00085627],[89170.0,0.224288],[89167.0,0.0812],[89166.0,0.2243]],[[89184.0,0.224255],[89186.0,0.01441902],[89201.0,0.14888],[89210.0,0.3174983],[89215.0,0.32236367]]]
["bitfinex","BTCUSD",1741358285362,[[89152.0,0.14408],[89147.0,0.14392],[89142.0,0.1266],[89139.0,0.224367],[89134.0,0.3259]],[[89161.0,0.224315],[89163.0,0.224308],[89179.0,0.14412],[89182.0,0.09784721],[89190.0,0.3174983]]]
["bitfinex","BTCUSD",1741358293246,[[89199.0,0.235217],[89197.0,0.270822],[89193.0,0.14512],[89183.0,0.336385],[89180.0,0.3174983]],[[89200.0,0.09784721],[89223.0,0.1454604],[89224.0,0.32656043],[89225.0,0.02369697],[89230.0,0.14392]]]
["bitfinex","BTCUSD",1741358346456,[[89457.0,0.0003392],[89440.0,0.007],[89428.0,0.00857257],[89426.0,0.14384],[89421.0,0.0820388]],[[89458.0,0.523568],[89460.0,0.223565],[89462.0,0.22356],[89465.0,0.223551],[89468.0,0.01454085]]]
["bitfinex","BTCUSD",1741358379290,[[89474.0,0.225528],[89473.0,0.365529],[89467.0,0.049],[89466.0,0.366947],[89460.0,0.3174983]],[[89475.0,0.01067514],[89495.0,0.223478],[89512.0,0.00016952],[89516.0,0.142],[89523.0,0.1434]]]
["bitfinex","BTCUSD",1741358423295,[[89493.0,0.363921],[89491.0,0.223483],[89488.0,0.223491],[89486.0,0.223497],[89480.0,0.3174983]],[[89494.0,0.0017262],[89512.0,0.00016952],[89519.0,0.223816],[89539.0,0.14052],[89540.0,0.35722628]]]
["bitfinex","BTCUSD",1741358467003,[[89583.0,0.14072],[89582.0,0.1432],[89580.0,0.3174983],[89574.0,0.0461]],[[89613.0,0.00011533]]]
["bitfinex","BTCUSD",1741358519815,[[89778.0,0.806411],[89776.0,0.222775],[89775.0,0.53608],[89774.0,0.222781],[89771.0,0.222788]],[[89779.0,1e-06],[89789.0,0.0001697],[89800.0,0.5],[89820.0,0.00102246],[89825.0,0.1656]]]
["bitfinex","BTCUSD",1741358554594,[[89995.0,0.37006501],[89994.0,0.222236],[89989.0,0.14264],[89988.0,0.22225],[89986.0,0.01454085]],[[89996.0,0.00011507],[90022.0,0.222168],[90041.0,0.025],[90049.0,0.01162888],[90050.0,0.3174983]]]
["bitfinex","BTCUSD",1741358596723,[[89952.0,0.37253149],[89950.0,0.222345],[89948.0,0.222349],[89946.0,0.270853],[89942.0,0.31454085]],[[89953.0,0.00038319],[89964.0,0.00102041],[89979.0,0.0001699],[89984.0,0.222263],[89999.0,0.09823418]]]
["bitfinex","BTCUSD",1741358601499,[[90030.0,0.513348],[90028.0,0.222151],[90021.0,0.1205],[90019.0,0.53484],[90016.0,0.333272]],[[90031.0,0.09834923],[90041.0,0.00102041],[90043.0,0.0001699],[90075.0,0.333059],[90078.0,0.04706137]]]
["bitfinex","BTCUSD",1741358641811,[[90358.0,0.03106933]],[[90426.0,0.025],[90430.0,0.40730502],[90448.0,0.09896977],[90449.0,0.22168],[90459.0,0.025]]]
["bitfinex","BTCUSD",1741358703636,[[90204.0,0.3],[90184.0,0.025],[90174.0,0.01454085],[90173.0,1.74993336],[90172.0,0.0456]],[[90229.0,0.00754708],[90239.0,0.09494586],[90260.0,0.005],[90268.0,0.0482],[90277.0,0.025]]]
["bitfinex","BTCUSD",1741358722364,[[90340.0,2.29161188],[90339.0,0.53288],[90338.0,0.221389],[90336.0,0.221394],[90335.0,0.19772]],[[90341.0,1e-06],[90386.0,0.0136038],[90410.0,0.40730502],[90411.0,0.0251691],[90429.0,0.02271016]]]
["bitfinex","BTCUSD",1741358762948,[[90668.0,0.32428603],[90661.0,0.01271502],[90660.0,0.40730502],[90656.0,2.03124],[90654.0,0.04774085]],[[90710.0,0.005],[90741.0,0.025],[90756.0,0.03504798],[90759.0,0.05],[90790.0,0.2]]]
["bitfinex","BTCUSD",1741358804165,[[90769.0,0.00011519],[90749.0,0.14132],[90746.0,0.220394],[90741.0,0.220407],[90740.0,0.23996]],[[90770.0,0.220337],[90772.0,0.220332],[90790.0,0.40730502],[90797.0,0.330408],[90807.0,0.025]]]
["bitfinex","BTCUSD",1741358824491,[[90832.0,0.64833288],[90830.0,0.22019],[90828.0,0.220196],[90825.0,2.502403],[90810.0,0.33036]],[[90833.0,1e-07],[90860.0,0.220119],[90884.0,0.00086009],[90888.0,0.0174582],[90893.0,0.25224]]]
["bitfinex","BTCUSD",1741358851845,[[91001.0,0.141],[90990.0,0.0119373],[90985.0,0.033033],[90984.0,0.0468],[90955.0,1.099444]],[[91041.0,0.0314],[91042.0,0.02],[91049.0,0.3],[91050.0,0.40730502],[91058.0,0.3498]]]
["bitfinex","BTCUSD",1741358892160,[[91152.0,0.3],[91150.0,0.1398],[91149.0,0.005]],[[91165.0,0.00039196],[91200.0,0.01551],[91202.0,0.005],[91220.0,0.40730502]]]
["bitfinex","BTCUSD",1741358932855,[[90848.0,0.220146],[90846.0,0.0003114],[90842.0,0.220161],[90831.0,0.00110094],[90830.0,2.0]],[[90880.0,0.40730502],[90887.0,0.141],[90893.0,0.025],[90899.0,0.0577896],[90900.0,0.03160624]]]
["bitfinex","BTCUSD",1741358971952,[[90909.0,0.00395],[90886.0,0.0002714],[90885.0,0.0488],[90868.0,0.08575],[90862.0,0.00046018]],[[90910.0,0.219997],[90912.0,0.219994],[90920.0,0.219975],[90929.0,0.141],[90930.0,0.40730502]]]
["bitfinex","BTCUSD",1741359002234,[[90935.0,0.025],[90914.0,0.0478],[90905.0,0.300309],[90903.0,0.14116],[90891.0,0.05]],[[90936.0,0.219934],[90956.0,0.00555464],[90979.0,0.3],[90980.0,0.42926057],[90982.0,0.01190577]]]
["bitfinex","BTCUSD",1741359053746,[[90960.0,0.01122],[90950.0,0.00495],[90932.0,0.00044667],[90920.0,0.40730502],[90915.0,0.03954085]],[[90961.0,0.05330249],[90969.0,0.219857],[90983.0,0.02235065],[90992.0,0.3],[90993.0,0.439597]]]
["bitfinex","BTCUSD",1741359094532,[[91068.0,0.00040438]],[[91096.0,2.029e-05],[91120.0,0.00512]]]
["bitfinex","BTCUSD",1741359099195,[[90970.0,0.00512],[90956.0,0.219884],[90950.0,0.00495],[90936.0,0.00046018],[90926.0,0.025]],[[90971.0,0.21985],[90992.0,0.3864],[91001.0,0.40730502],[91005.0,0.3269],[91010.0,0.01988]]]
["bitfinex","BTCUSD",1741359165538,[[91171.0,0.00038361],[91131.0,0.0003398],[91118.0,0.00844737],[91114.0,0.40172781],[91111.0,1.52496]],[[91172.0,0.23390585],[91174.0,0.219362],[91176.0,0.219357],[91180.0,0.219346],[91183.0,0.02226921]]]
["bitfinex","BTCUSD",1741359180862,[[91103.0,0.0003398],[91098.0,0.00034],[91097.0,0.0003402],[91062.0,0.21997],[91059.0,0.219636]],[[91104.0,0.55292544],[91106.0,0.360286],[91108.0,0.21952],[91113.0,0.219509],[91122.0,0.04651826]]]
["bitfinex","BTCUSD",1741359220771,[[91157.0,0.219401],[91155.0,0.219404],[91140.0,0.30472164],[91131.0,1.21201815],[91126.0,0.02496]],[[91158.0,0.00038],[91186.0,0.07313806],[91187.0,0.14076],[91192.0,0.00046018],[91210.0,0.32972164]]]
["bitfinex","BTCUSD",1741359262254,[[91136.0,0.219451],[91121.0,0.219488],[91120.0,0.30581894],[91119.0,0.0464],[91117.0,0.329245]],[[91144.0,0.18904],[91146.0,0.219428],[91158.0,0.01720499],[91160.0,0.14076],[91173.0,0.329044]]]
["bitfinex","BTCUSD",1741359286399,[[91160.0,0.219394],[91153.0,0.219409],[91149.0,0.0491],[91148.0,0.11470306],[91147.0,0.329135]],[[91161.0,9.1e-07],[91197.0,0.14076],[91199.0,0.3269],[91200.0,0.01315286],[91201.0,0.219296]]]
["bitfinex","BTCUSD",1741359342641,[[91272.0,0.005],[91260.0,0.219153],[91250.0,0.30472164],[91239.0,0.17428],[91232.0,0.00046018]],[[91273.0,0.219202],[91275.0,0.17428],[91287.0,0.1406],[91290.0,0.0108582],[91291.0,0.02226254]]]
["bitfinex","BTCUSD",1741359347637,[[91244.0,0.219192],[91240.0,0.219201],[91236.0,0.21921],[91224.0,0.32886],[91222.0,0.0003402]],[[91245.0,0.17302354],[91257.0,0.219162],[91259.0,0.14056],[91263.0,0.01718183],[91266.0,0.2299192]]]
["bitfinex","BTCUSD",1741359387147,[[91200.0,0.00038354],[91180.0,0.0003398],[91176.0,0.0003398],[91175.0,0.0791],[91170.0,0.30472164]],[[91215.0,0.00137044],[91216.0,0.16756],[91229.0,0.328844],[91232.0,0.14056],[91233.0,0.0475]]]
["bitfinex","BTCUSD",1741359430838,[[91021.0,0.219729],[91019.0,0.219732],[91012.0,0.21975],[91001.0,0.001],[90991.0,0.1467]],[[91022.0,0.00038166],[91042.0,0.00137321],[91057.0,0.00046018],[91060.0,0.30472164],[91072.0,0.00823098]]]
["bitfinex","BTCUSD",1741359467962,[[91009.0,0.000114],[90977.0,0.01026603],[90970.0,0.0689]],[[91050.0,0.4018148],[91056.0,0.025],[91059.0,0.3269]]]
["bitfinex","BTCUSD",1741359516995,[[90700.0,0.3550637]],[[90748.0,0.70245085],[90750.0,0.220386],[90753.0,0.22038],[90759.0,0.245364],[90762.0,0.025]]]
["bitfinex","BTCUSD",1741359557483,[[90546.0,0.0136501],[90530.0,0.00748],[90529.0,0.0001708],[90519.0,0.220947],[90517.0,0.01003349]],[[90562.0,0.220844],[90564.0,0.16392],[90570.0,0.00011431],[90580.0,0.30833372],[90590.0,0.025]]]
["bitfinex","BTCUSD",1741359598968,[[90640.0,0.77033998],[90632.0,0.00816977],[90627.0,0.16323139],[90626.0,0.52901872],[90620.0,0.02496]],[[90641.0,0.01767667],[90654.0,0.220963],[90658.0,0.220611],[90672.0,0.16292],[90686.0,0.01454085]]]
["bitfinex","BTCUSD",1741359630832,[[90464.0,0.3],[90463.0,0.14176],[90459.0,0.16528],[90451.0,0.0784],[90441.0,0.058232]],[[90494.0,0.01592226],[90495.0,0.16539559],[90510.0,0.32565797],[90511.0,0.00046018],[90512.0,0.3269]]]
["bitfinex","BTCUSD",1741359641702,[[90555.0,0.00011552],[90536.0,0.14168],[90534.0,0.16336],[90532.0,0.00849548],[90530.0,0.30833372]],[[90584.0,0.3],[90585.0,0.3269],[90586.0,0.17798085],[90587.0,0.446567],[90593.0,0.00046018]]]
["bitfinex","BTCUSD",1741359681865,[[90586.0,1.12413003],[90584.0,0.220788],[90582.0,0.220792],[90579.0,0.2208],[90575.0,0.53108]],[[90587.0,0.00011581],[90623.0,0.220696],[90628.0,0.005],[90630.0,0.00046018],[90631.0,0.220676]]]
["bitfinex","BTCUSD",1741359719875,[[90873.0,0.222087],[90840.0,0.3],[90839.0,0.11360603],[90837.0,0.1412],[90836.0,0.0482]],[[90874.0,0.005],[90905.0,0.025],[90908.0,0.3269],[90922.0,0.1311],[90930.0,0.8555]]]
["bitfinex","BTCUSD",1741359759577,[[90704.0,2e-07],[90695.0,0.0001704],[90658.0,7e-05],[90657.0,0.220609],[90648.0,0.00037128]],[[90705.0,0.53503585],[90707.0,0.245491],[90709.0,0.220486],[90712.0,0.220477],[90713.0,0.61138]]]
["bitfinex","BTCUSD",1741359807306,[[90821.0,0.16044],[90811.0,0.14128],[90806.0,0.3],[90794.0,0.11360603],[90791.0,1.51519303]],[[90842.0,0.00137624],[90843.0,0.22220385],[90850.0,0.30817381],[90856.0,0.049],[90857.0,0.23901037]]]
["bitfinex","BTCUSD",1741359841565,[[90822.0,0.38637],[90821.0,0.3],[90820.0,0.220214],[90818.0,0.220218],[90815.0,0.361506]],[[90823.0,0.00117102],[90824.0,4e-05],[90838.0,0.23742919],[90842.0,4e-05],[90850.0,0.220143]]]
["bitfinex","BTCUSD",1741359882767,[[90822.0,0.00038469],[90803.0,0.09554689],[90802.0,0.0003402],[90798.0,0.1596],[90795.0,0.220274]],[[90823.0,0.44229663],[90825.0,0.220205],[90827.0,0.220201],[90829.0,0.00137663],[90830.0,0.220191]]]
["bitfinex","BTCUSD",1741359888758,[[90822.0,6.9e-07],[90802.0,0.0003402],[90789.0,0.14112],[90787.0,0.0003406]],[[90823.0,0.74229663],[90825.0,0.220205],[90827.0,0.220201],[90828.0,0.1596],[90837.0,0.0761]]]
["bitfinex","BTCUSD",1741359928585,[[90807.0,0.15928],[90803.0,0.14132],[90799.0,0.330399],[90790.0,0.01454085],[90786.0,0.31701228]],[[90832.0,0.22208831],[90833.0,0.00511516],[90840.0,0.30817381],[90861.0,0.330175],[90863.0,0.18428]]]
["bitfinex","BTCUSD",1741359971971,[[90855.0,0.00011513],[90852.0,0.1412],[90846.0,0.220151],[90845.0,0.15852],[90843.0,0.220158]],[[90856.0,0.220128],[90858.0,0.220123],[90860.0,0.22012],[90867.0,0.220102],[90870.0,0.0001703]]]
["bitfinex","BTCUSD",1741360012668,[[90814.0,0.01438451],[90794.0,0.01089735],[90786.0,0.01320127],[90775.0,0.00037128],[90463.0,60.0]],[[90815.0,0.221227],[90817.0,0.220224],[90818.0,0.15796],[90820.0,0.220216],[90840.0,0.025]]]
["bitfinex","BTCUSD",1741360052562,[[90871.0,0.00745547],[90869.0,0.1574],[90853.0,0.220133],[90850.0,0.00037128],[90845.0,0.220154]],[[90872.0,0.221089],[90873.0,0.220087],[90895.0,0.3269],[90900.0,0.60817381],[90905.0,0.606142]]]
["bitfinex","BTCUSD",1741360100127,[[90808.0,0.82431736],[90806.0,0.245208],[90804.0,0.24207942],[90801.0,0.253363],[90800.0,0.0458]],[[90841.0,0.220167],[90845.0,0.32689901],[90861.0,0.3],[90867.0,0.14132],[90870.0,0.48186234]]]
["bitfinex","BTCUSD",1741360116117,[[90728.0,0.00038432],[90714.0,0.0948649],[90712.0,0.0003406],[90704.0,0.00495],[90695.0,0.220518]],[[90729.0,0.677116],[90738.0,0.30764082],[90741.0,0.025],[90742.0,0.42564885],[90743.0,0.36256102]]]
["bitfinex","BTCUSD",1741360146648,[[90728.0,0.0042853],[90713.0,0.15624],[90710.0,0.220481],[90702.0,0.0003406],[90699.0,0.15190475]],[[90729.0,0.220436],[90730.0,0.220434],[90732.0,0.220431],[90735.0,0.220423],[90739.0,0.3269]]]
["bitfinex","BTCUSD",1741360186027,[[90801.0,0.220261],[90785.0,0.3],[90784.0,1.65564],[90774.0,0.02226301],[90771.0,0.3]],[[90807.0,0.3268987],[90808.0,0.0013404],[90817.0,0.0769]]]
["bitfinex","BTCUSD",1741360226121,[[90702.0,0.0003406],[90695.0,0.15508],[90692.0,0.220524],[90690.0,0.0001704],[90680.0,0.0465]],[[90729.0,0.220436],[90742.0,0.33061],[90744.0,0.025],[90745.0,0.01454085],[90747.0,0.740786]]]
["bitfinex","BTCUSD",1741360277491,[[90510.0,0.22097],[90509.0,0.15442408],[90502.0,0.10038516],[90499.0,0.00495],[90495.0,0.3]],[[90536.0,0.32122433],[90540.0,0.220898],[90544.0,0.3],[90545.0,0.30764082],[90547.0,0.17693754]]]
["bitfinex","BTCUSD",1741360307113,[[90421.0,0.0775],[90420.0,0.3],[90419.0,0.048],[90418.0,0.0334581]],[[90479.0,0.00046018]]]
["bitfinex","BTCUSD",1741360345971,[[90428.0,0.22117],[90419.0,0.221191],[90409.0,0.00011499],[90408.0,0.3],[90403.0,0.11657296]],[[90429.0,0.0317754],[90452.0,0.221113],[90455.0,0.1545006],[90459.0,0.00046018],[90463.0,0.3]]]
["bitfinex","BTCUSD",1741360385498,[[90352.0,0.033267],[90350.0,0.30764082],[90347.0,1.5],[90345.0,0.332057],[90342.0,0.02496]],[[90378.0,0.03327227],[90395.0,0.00138279],[90397.0,0.15404],[90417.0,0.0498],[90420.0,0.30764082]]]
["bitfinex","BTCUSD",1741360392257,[[90327.0,8.3e-07],[90299.0,0.09571726],[90287.0,0.14192],[90285.0,0.15396],[90280.0,0.30764082]],[[90328.0,0.44353365],[90329.0,0.00046018],[90330.0,0.22141],[90332.0,0.221407],[90339.0,0.40221551]]]
["bitfinex","BTCUSD",1741360429034,[[90183.0,0.02200384],[90181.0,0.049],[90176.0,0.221787],[90162.0,0.02496],[90160.0,0.84933747]],[[90195.0,0.04449675],[90209.0,0.31826165],[90224.0,0.00042112],[90227.0,0.8555],[90230.0,0.30764082]]]
["bitfinex","BTCUSD",1741360469227,[[90219.0,0.14216],[90204.0,0.1536],[90184.0,0.02496],[90180.0,0.78884244],[90175.0,0.3509]],[[90220.0,0.0428147],[90221.0,0.221678],[90228.0,0.31826165],[90247.0,0.02240694],[90256.0,0.01737474]]]
["bitfinex","BTCUSD",1741360510902,[[90093.0,0.0136501],[90089.0,0.0001702],[90085.0,0.22201],[90084.0,0.15328],[90071.0,0.00110993]],[[90105.0,0.00099133],[90107.0,0.20815948],[90120.0,0.31243984],[90121.0,0.221924],[90122.0,0.15328]]]
["bitfinex","BTCUSD",1741360551644,[[90046.0,7e-05],[90021.0,0.00035069],[90016.0,0.0001704],[90010.0,0.1424],[90008.0,0.00495]],[[90047.0,0.50322147],[90049.0,0.25454276],[90050.0,0.24407363],[90053.0,0.01741176],[90058.0,0.025]]]
["bitfinex","BTCUSD",1741360569979,[[89785.0,0.09661339],[89760.0,0.445629],[89755.0,0.02232442],[89750.0,0.32069428],[89747.0,0.745693]],[[89786.0,0.02660451],[89802.0,0.09407738],[89812.0,0.00046018],[89817.0,0.01745974],[89819.0,0.025]]]
["bitfinex","BTCUSD",1741360629229,[[89890.0,0.222494],[89888.0,0.375657],[89887.0,0.2225],[89883.0,0.01017025],[89870.0,0.33743984]],[[89891.0,0.02277818],[89904.0,0.02],[89924.0,0.09407738],[89931.0,0.00046018],[89933.0,0.0764]]]
["bitfinex","BTCUSD",1741360633853,[[89886.0,0.00067577],[89880.0,0.31243984],[89876.0,0.16173153],[89871.0,0.333809],[89860.0,0.03]],[[89894.0,0.02019244],[89914.0,0.09407738],[89915.0,0.0769],[89921.0,0.0003418]]]
["bitfinex","BTCUSD",1741360674633,[[89665.0,0.223052],[89663.0,0.223056],[89661.0,0.22306],[89652.0,0.00068272],[89651.0,0.153281]],[[89666.0,0.00038547],[89683.0,0.09407738]]]
["bitfinex","BTCUSD",1741360728810,[[89598.0,0.1432],[89595.0,0.15356],[89591.0,0.446469],[89590.0,0.31243984],[89584.0,0.0468]],[[89617.0,0.0195],[89646.0,0.0779],[89647.0,0.00046018],[89649.0,0.15356],[89653.0,0.025]]]
["bitfinex","BTCUSD",1741360753607,[[89721.0,0.2309938],[89719.0,0.222916],[89717.0,0.376201],[89714.0,0.22293],[89710.0,0.3124401]],[[89722.0,0.0195],[89731.0,0.02986818],[89733.0,0.222883],[89741.0,0.31694007],[89747.0,0.22285]]]
["bitfinex","BTCUSD",1741360794337,[[89819.0,0.22267],[89810.0,0.31243984],[89803.0,0.54696146],[89802.0,0.00820473],[89801.0,0.006]],[[89820.0,8e-07],[89829.0,0.0003416],[89840.0,0.0193402],[89850.0,0.005],[89877.0,0.0492]]]
["bitfinex","BTCUSD",1741360834668,[[89677.0,0.0040009],[89659.0,0.0001699],[89654.0,0.00985404],[89649.0,0.223091],[89648.0,0.00046018]],[[89678.0,0.25659141],[89679.0,0.15308],[89680.0,0.223016],[89681.0,0.223013],[89686.0,0.223002]]]
["bitfinex","BTCUSD",1741360874349,[[89814.0,0.1428],[89812.0,0.15264],[89792.0,0.03393718],[89790.0,0.0488],[89786.0,0.334127]],[[89822.0,0.02375677],[89834.0,0.333952],[89845.0,0.15264],[89850.0,0.75763084],[89853.0,0.33487489]]]
["bitfinex","BTCUSD",1741360908604,[[89777.0,0.15256],[89773.0,0.222782],[89764.0,0.14292],[89751.0,0.01454085],[89750.0,0.77560084]],[[89782.0,0.222761],[89786.0,0.222752],[89794.0,0.00139228],[89795.0,0.01746738],[89798.0,0.01034061]]]
["bitfinex","BTCUSD",1741360923230,[[89812.0,0.007],[89798.0,0.00011557],[89774.0,0.00046018],[89769.0,0.0474],[89760.0,0.92812926]],[[89813.0,0.2226848],[89815.0,0.222681],[89817.0,0.222676],[89820.0,0.222667],[89829.0,0.69351251]]]
["bitfinex","BTCUSD",1741360963122,[[89689.0,0.0001698],[89676.0,0.223023],[89672.0,0.0001698],[89670.0,0.0001699],[89660.0,0.46459984]],[[89690.0,0.15206],[89693.0,0.222984],[89696.0,0.32689803],[89699.0,0.14292],[89709.0,0.01036357]]]
["bitfinex","BTCUSD",1741361005825,[[89755.0,0.222827],[89747.0,0.15164],[89744.0,0.00847407],[89734.0,0.33432],[89730.0,0.31243984]],[[89767.0,0.32679803],[89774.0,0.222783],[89777.0,0.15164],[89790.0,0.334115],[89802.0,1.138564]]]
["bitfinex","BTCUSD",1741361031632,[[89956.0,0.65550307],[89954.0,0.222334],[89952.0,0.222339],[89950.0,0.0222987],[89945.0,0.01454085]],[[89959.0,0.0001702],[89973.0,0.005],[89982.0,0.222268],[89998.0,0.222228],[90012.0,0.333292]]]
["bitfinex","BTCUSD",1741361089578,[[90012.0,0.22219],[90010.0,0.00545563],[90007.0,0.0107754],[90002.0,0.09778252],[89998.0,0.15016]],[[90018.0,0.24462178],[90019.0,0.32679803],[90023.0,0.222166],[90029.0,0.01069807],[90030.0,0.15016]]]
["bitfinex","BTCUSD",1741361129746,[[89841.0,8e-07],[89821.0,0.0136501],[89803.0,0.00502],[89798.0,0.0796],[89796.0,0.00046018]],[[89842.0,1.01395188],[89843.0,0.025],[89844.0,0.222609],[89845.0,0.365325],[89848.0,0.081]]]
["bitfinex","BTCUSD",1741361170984,[[89736.0,0.222875],[89733.0,0.00808294],[89732.0,0.009],[89729.0,0.222891],[89712.0,0.1056]],[[89756.0,0.00011502],[89763.0,0.14964],[89771.0,0.01088477],[89781.0,0.445532],[89791.0,0.025]]]
["bitfinex","BTCUSD",1741361176267,[[89743.0,0.334286]],[[89770.0,0.01075567],[89786.0,0.32679803],[89800.0,0.31273753],[89803.0,0.0468],[89805.0,0.0819]]]
["bitfinex","BTCUSD",1741361221907,[[89774.0,0.00228568],[89752.0,0.14892],[89749.0,0.0751],[89740.0,0.3259],[89736.0,0.888631]],[[89775.0,0.222779],[89799.0,0.30139235],[89805.0,0.445411]]]
["bitfinex","BTCUSD",1741361259082,[[89664.0,0.0001702],[89651.0,0.01307733],[89648.0,0.223093],[89642.0,0.1486],[89633.0,0.033536]],[[89665.0,0.223052],[89667.0,0.223049],[89669.0,0.223043],[89674.0,0.22303],[89677.0,0.14999408]]]
["bitfinex","BTCUSD",1741361298674,[[89331.0,0.0004],[89318.0,7e-05],[89311.0,0.0004],[89298.0,0.00074884],[89294.0,0.335967]],[[89352.0,1.04965261],[89353.0,0.14336],[89355.0,0.223826],[89360.0,0.01754783],[89361.0,0.31518822]]]
["bitfinex","BTCUSD",1741361340847,[[89418.0,0.223666],[89416.0,0.223672],[89409.0,0.41648414],[89403.0,0.14844],[89380.0,0.01454085]],[[89419.0,0.00038588],[89438.0,0.00089068],[89439.0,0.0004],[89452.0,0.01753301],[89468.0,0.025]]]
["bitfinex","BTCUSD",1741361378564,[[89300.0,0.0001708],[89287.0,0.223996],[89266.0,0.025],[89262.0,0.025],[89260.0,1.12143215]],[[89313.0,0.14956],[89314.0,0.223929],[89322.0,0.32689938],[89331.0,0.8555],[89340.0,0.41648414]]]
["bitfinex","BTCUSD",1741361426699,[[89350.0,0.223838],[89335.0,0.223874],[89328.0,0.0060048],[89318.0,0.14848],[89310.0,0.025]],[[89351.0,0.32632789],[89353.0,0.0003402]]]
["bitfinex","BTCUSD",1741361430837,[[89318.0,0.223918],[89315.0,0.223924],[89313.0,0.22393],[89306.0,0.223948],[89304.0,0.0003835]],[[89325.0,0.223901],[89328.0,0.223895],[89332.0,0.223885],[89340.0,0.372906],[89345.0,0.01755138]]]
["bitfinex","BTCUSD",1741361472503,[[89060.0,0.06729815],[89059.0,0.22457],[89039.0,0.01101],[89035.0,0.1634],[89031.0,0.08]],[[89061.0,0.01518256],[89078.0,0.02222022],[89079.0,0.22452],[89080.0,0.33516369],[89086.0,0.224504]]]
["bitfinex","BTCUSD",1741361505346,[[88942.0,0.0001708],[88917.0,0.224927],[88911.0,0.00102472],[88899.0,0.00855223],[88897.0,0.0001]],[[88943.0,0.26745241],[88944.0,0.224861],[88950.0,0.224845],[88952.0,0.16648]]]
["bitfinex","BTCUSD",1741361550683,[[88808.0,0.00025732],[88791.0,0.225247],[88788.0,0.225254],[88780.0,0.00876346],[88778.0,0.00102565]],[[88809.0,0.23885996],[88817.0,0.02213296],[88820.0,0.01765354],[88821.0,0.1444],[88827.0,0.225157]]]
["bitfinex","BTCUSD",1741361594834,[[88891.0,0.00051612],[88879.0,0.00917214],[88872.0,0.0001699],[88862.0,0.16716],[88860.0,0.00102502]],[[88892.0,0.0643347],[88901.0,0.167],[88910.0,0.46516707],[88911.0,0.02274794],[88921.0,0.025]]]
["bitfinex","BTCUSD",1741361638552,[[88887.0,0.225004],[88886.0,0.225007],[88884.0,0.225012],[88874.0,0.00955075],[88871.0,0.02225618]],[[88888.0,0.0199],[88899.0,0.01989947],[88902.0,0.00045579],[88914.0,0.001125],[88915.0,0.15836]]]
["bitfinex","BTCUSD",1741361682862,[[88745.0,0.225364],[88743.0,0.225369],[88741.0,0.225372],[88736.0,0.225386],[88726.0,0.338118]],[[88746.0,0.0293351],[88748.0,0.1732],[88758.0,0.01994476],[88759.0,0.00038722],[88762.0,0.0230144]]]
["bitfinex","BTCUSD",1741361695963,[[88765.0,0.23530549],[88763.0,0.225317],[88761.0,0.225322],[88758.0,0.225329],[88754.0,0.00854888]],[[88766.0,0.04733992],[88779.0,0.00038746]]]
["bitfinex","BTCUSD",1741361729174,[[88531.0,0.00766429],[88523.0,0.02260452],[88520.0,0.65989807],[88513.0,0.02315118],[88512.0,0.451911]],[[88561.0,0.225835],[88564.0,0.18516],[88565.0,0.225825],[88569.0,0.225813],[88573.0,0.000925]]]
["bitfinex","BTCUSD",1741361772185,[[88482.0,0.226033],[88458.0,0.2631],[88454.0,1.130528],[88453.0,0.0474],[88450.0,0.32100707]],[[88491.0,0.226012],[88509.0,0.145],[88511.0,0.02],[88519.0,0.3],[88520.0,0.32100707]]]
["bitfinex","BTCUSD",1741361811337,[[88412.0,0.00113082],[88411.0,0.00102693],[88395.0,0.025],[88390.0,0.3],[88380.0,0.0466]],[[88443.0,0.20248892],[88457.0,0.14516],[88472.0,0.3],[88480.0,0.45208],[88481.0,0.03365047]]]
["bitfinex","BTCUSD",1741361849438,[[88292.0,0.226518],[88284.0,0.226541],[88276.0,0.00102752],[88274.0,0.00650826],[88272.0,0.00021889]],[[88306.0,0.18576],[88307.0,3.1e-07],[88312.0,0.22647],[88322.0,0.00093308],[88330.0,0.32493399]]]
["bitfinex","BTCUSD",1741361889507,[[88588.0,0.007],[88578.0,0.00011603],[88534.0,0.00899384],[88531.0,0.02220581],[88530.0,0.62493399]],[[88589.0,0.225761],[88597.0,0.14488],[88598.0,0.1912],[88599.0,0.00037043],[88600.0,0.32493399]]]
["bitfinex","BTCUSD",1741361931601,[[88600.0,0.3],[88599.0,0.62205424],[88598.0,0.338596],[88596.0,0.025],[88590.0,0.32493399]],[[88620.0,7.3e-07],[88627.0,0.0003394],[88628.0,0.05917007],[88632.0,0.0003406],[88651.0,0.0003406]]]
["bitfinex","BTCUSD",1741361936778,[[88638.0,0.225636],[88636.0,0.225641],[88634.0,0.225645],[88631.0,0.225654],[88622.0,0.250675]],[[88639.0,0.00011697],[88659.0,0.0004],[88661.0,0.0134372],[88668.0,0.0003394],[88679.0,0.0004]]]
["bitfinex","BTCUSD",1741361976219,[[88555.0,0.022585],[88554.0,0.26605193],[88552.0,0.18520875],[88551.0,0.00851029],[88547.0,0.0792]],[[88610.0,0.42455403],[88613.0,0.02245412],[88619.0,0.025],[88622.0,0.004527],[88625.0,0.1448]]]
["bitfinex","BTCUSD",1741362028069,[[88598.0,0.525738],[88595.0,0.025],[88591.0,0.225756],[88590.0,0.225756],[88585.0,0.11360603]],[[88599.0,1.4e-07],[88617.0,0.0003404],[88619.0,0.0004],[88636.0,0.00012099],[88650.0,0.32380094]]]
["bitfinex","BTCUSD",1741362056352,[[88515.0,0.00822383],[88500.0,0.00046018],[88498.0,0.225992],[88487.0,0.16584],[88484.0,0.3]],[[88517.0,0.225946],[88529.0,0.02253912],[88530.0,0.16584],[88535.0,0.00038693],[88538.0,0.14496]]]
["bitfinex","BTCUSD",1741362098208,[[88533.0,0.45748],[88532.0,0.23515698],[88530.0,0.22591],[88528.0,0.0791],[88526.0,0.225919]],[[88534.0,0.000387],[88564.0,0.225826],[88566.0,0.00927415],[88568.0,0.02293888],[88569.0,0.15748]]]
["bitfinex","BTCUSD",1741362140174,[[88621.0,0.225678],[88620.0,0.22680634],[88613.0,0.15724],[88601.0,0.00901345],[88600.0,0.96239794]],[[88624.0,0.00038699],[88639.0,0.0004],[88649.0,0.225611],[88656.0,0.0457],[88660.0,0.32380094]]]
["bitfinex","BTCUSD",1741362157201,[[88696.0,0.15712],[88688.0,0.225505],[88678.0,0.00456],[88671.0,0.00027377],[88666.0,0.0788]],[[88697.0,1.3e-07],[88711.0,0.225451],[88716.0,0.225438],[88719.0,0.0004],[88726.0,0.00965518]]]
["bitfinex","BTCUSD",1741362185016,[[88677.0,0.00011581],[88675.0,0.0003394],[88673.0,0.225546],[88662.0,0.2259124],[88648.0,0.0420314]],[[88679.0,0.14464],[88694.0,0.54244],[88700.0,0.00836857],[88710.0,0.32380094],[88714.0,0.338167]]]
["bitfinex","BTCUSD",1741362225753,[[88606.0,0.225718],[88605.0,0.22572],[88602.0,0.3],[88598.0,0.382978],[88592.0,0.338631]],[[88612.0,9.8e-07],[88630.0,0.32380094],[88641.0,0.17990992],[88646.0,0.025],[88660.0,0.025]]]
["bitfinex","BTCUSD",1741362269399,[[88818.0,0.4568],[88817.0,0.14456],[88816.0,0.2355417],[88815.0,0.225184],[88811.0,0.25314484]],[[88819.0,8e-07],[88832.0,0.225145],[88840.0,0.0134372],[88858.0,0.664517],[88860.0,0.32380094]]]
["bitfinex","BTCUSD",1741362311243,[[88641.0,0.00034],[88631.0,0.226053],[88625.0,0.225669],[88611.0,0.08],[88609.0,0.4517556]],[[88652.0,0.23601713],[88654.0,0.225596],[88655.0,0.15664],[88658.0,0.01768546],[88659.0,0.370183]]]
["bitfinex","BTCUSD",1741362342813,[[88605.0,0.22572],[88603.0,0.225723],[88600.0,0.225732],[88595.0,0.225744],[88588.0,0.01073845]],[[88614.0,0.14476],[88615.0,0.225696],[88617.0,0.23632092],[88618.0,0.24785789],[88632.0,0.00856885]]]
["bitfinex","BTCUSD",1741362397411,[[88804.0,0.16972],[88800.0,0.225223],[88797.0,0.22523],[88792.0,0.3],[88786.0,0.00032916]],[[88805.0,0.00111572],[88824.0,0.225164],[88828.0,0.32670043],[88829.0,0.01085268],[88830.0,0.14444]]]
["bitfinex","BTCUSD",1741362446263,[[88686.0,0.00045604],[88673.0,2e-07],[88650.0,0.00046018],[88649.0,0.461947],[88639.0,0.02208121]],[[88687.0,0.55221243],[88688.0,0.225509],[88690.0,0.225506],[88692.0,0.3701],[88700.0,0.47924094]]]
["bitfinex","BTCUSD",1741362487881,[[88411.0,0.0005163],[88391.0,0.0004]],[[88417.0,0.226201],[88418.0,0.02292081],[88426.0,0.226178],[88430.0,0.32380094],[88432.0,0.45347954]]]
["bitfinex","BTCUSD",1741362507869,[[88285.0,0.000388],[88262.0,0.00035804],[88260.0,0.0001706],[88259.0,0.0134372],[88250.0,0.0818]],[[88292.0,1.8e-07],[88304.0,0.02325561],[88313.0,0.16467087]]]
["bitfinex","BTCUSD",1741362533174,[[88297.0,0.226506],[88290.0,0.0001709],[88288.0,0.1554],[88285.0,0.00845188]],[[88317.0,0.526457],[88319.0,0.15544],[88320.0,0.00900105],[88335.0,0.0458]]]
["bitfinex","BTCUSD",1741362568321,[[89243.0,0.015199],[89193.0,0.025],[89191.0,0.5452],[89189.0,0.22344],[89165.0,0.01334473]],[[89244.0,0.025],[89248.0,0.0815],[89253.0,0.025],[89259.0,0.0477869],[89260.0,0.3]]]
["bitfinex","BTCUSD",1741362606462,[[89433.0,0.26188],[89418.0,0.3],[89401.0,0.5252],[89394.0,0.11360603],[89382.0,1.5]],[[89460.0,0.42339733],[89469.0,0.0003398],[89475.0,0.0494],[89485.0,0.497004],[89486.0,0.0219492]]]
["bitfinex","BTCUSD",1741362645714,[[88862.0,0.0001706],[88845.0,4e-05],[88830.0,0.42339733],[88827.0,0.00827377],[88818.0,0.5252]],[[88899.0,0.01454085],[88900.0,0.50279733],[88904.0,0.3],[88905.0,0.5408],[88918.0,0.025]]]
["bitfinex","BTCUSD",1741362678116,[[88813.0,0.0001693],[88796.0,0.337849],[88794.0,0.00112609],[88790.0,0.23564],[88780.0,0.4321557]],[[88830.0,0.01765177],[88860.0,0.42339733],[88874.0,0.025],[88876.0,0.3285],[88883.0,0.56636]]]
["bitfinex","BTCUSD",1741362725055,[[88800.0,0.01675505],[88783.0,0.0083218]],[[88831.0,0.02282153],[88841.0,0.3],[88842.0,0.20872],[88845.0,0.3285],[88846.0,0.3]]]
["bitfinex","BTCUSD",1741362729968,[[88789.0,0.225252],[88788.0,0.01454085],[88787.0,0.225257],[88780.0,0.00028525],[88778.0,0.3]],[[88804.0,0.369656],[88812.0,0.01765535],[88815.0,0.225188],[88818.0,0.2066],[88824.0,0.3]]]
["bitfinex","BTCUSD",1741362771551,[[88730.0,0.10000069],[88722.0,0.000171],[88720.0,0.03754],[88719.0,0.0001701],[88715.0,0.0002408]],[[88741.0,0.225375],[88742.0,0.225376],[88743.0,0.225376],[88745.0,0.225376],[88747.0,0.017669]]]
["bitfinex","BTCUSD",1741362805479,[[88551.0,0.0004],[88550.0,0.32176782],[88548.0,0.18492],[88541.0,0.00033679],[88531.0,0.09081661]],[[88581.0,0.14476],[88587.0,0.18508],[88599.0,0.3],[88603.0,0.0493],[88605.0,0.3285]]]
["bitfinex","BTCUSD",1741362854520,[[88878.0,0.37218004],[88877.0,0.44448],[88876.0,0.225032],[88875.0,0.22503],[88874.0,0.22503]],[[88879.0,4.6e-07],[88898.0,0.0003404],[88899.0,0.0004],[88919.0,0.0004],[88940.0,0.22487]]]
["bitfinex","BTCUSD",1741362897438,[[88850.0,0.3],[88844.0,0.337669],[88830.0,0.32176782],[88823.0,1.150827],[88821.0,0.025]],[[88873.0,0.00055669],[88894.0,0.34504185],[88898.0,0.3],[88900.0,0.32176782],[88901.0,0.449939]]]
["bitfinex","BTCUSD",1741362940912,[[88915.0,0.0001155],[88898.0,0.0990871],[88887.0,0.00112492],[88883.0,0.16648],[88863.0,0.00037631]],[[88916.0,0.34613447],[88919.0,0.224926],[88920.0,0.0459],[88922.0,0.224916],[88929.0,0.224899]]]
["bitfinex","BTCUSD",1741362966396,[[88751.0,0.0004],[88745.0,0.16412],[88742.0,0.225371],[88738.0,0.225381],[88737.0,0.0001699]],[[88770.0,0.32176782],[88772.0,0.3512948],[88778.0,0.16412],[88781.0,0.879673],[88787.0,0.3]]]
["bitfinex","BTCUSD",1741362985464,[[88760.0,0.01454085],[88737.0,0.14660693]],[[88777.0,0.01767196]]]
["bitfinex","BTCUSD",1741363023049,[[88689.0,0.225505],[88683.0,0.00884356],[88680.0,0.164],[88676.0,0.00017],[88671.0,0.0004]],[[88707.0,0.225463],[88716.0,0.1446],[88718.0,0.164],[88721.0,0.02232547],[88728.0,0.00034939]]]
["bitfinex","BTCUSD",1741363062387,[[88596.0,0.3],[88590.0,0.32176782],[88588.0,0.338646],[88586.0,0.1448],[88584.0,0.025]],[[88639.0,0.1448],[88640.0,0.01768911],[88643.0,0.3],[88644.0,0.18708809],[88645.0,0.0103921]]]
["bitfinex","BTCUSD",1741363102080,[[88680.0,0.225527],[88676.0,0.1634],[88675.0,0.0003972],[88666.0,0.3],[88660.0,0.32176782]],[[88712.0,0.00140915],[88713.0,0.0003404],[88717.0,0.3],[88718.0,0.1634],[88722.0,0.3]]]
["bitfinex","BTCUSD",1741363138370,[[88648.0,0.002],[88641.0,0.00238715],[88626.0,0.163],[88624.0,0.225671],[88609.0,0.3001703]],[[88649.0,0.00024645],[88650.0,0.225607],[88651.0,0.225605],[88652.0,0.225606],[88653.0,0.225606]]]
["bitfinex","BTCUSD",1741363183781,[[88611.0,0.01454085],[88594.0,0.00067808],[88589.0,0.00055715],[88588.0,0.00017],[88579.0,0.01011775]],[[88619.0,0.16236],[88629.0,0.14476],[88638.0,0.63624204],[88639.0,0.341451],[88656.0,0.0748]]]
["bitfinex","BTCUSD",1741363222585,[[88632.0,0.225651],[88614.0,0.3],[88603.0,0.41360603],[88602.0,0.18692],[88601.0,0.14484]],[[88635.0,0.00138787],[88643.0,0.00396],[88653.0,0.0230125],[88662.0,0.01026903],[88670.0,0.37000782]]]
["bitfinex","BTCUSD",1741363226431,[[88669.0,0.70193785],[88667.0,0.225561],[88665.0,0.225566],[88659.0,0.225582],[88649.0,0.338409]],[[88670.0,0.00045632],[88679.0,0.0004],[88684.0,0.0003404],[88685.0,0.00396],[88691.0,0.225504]]]
["bitfinex","BTCUSD",1741363266454,[[88669.0,0.00017],[88633.0,0.16136],[88623.0,0.3386818],[88620.0,0.32193762]],[[88670.0,0.26441613],[88672.0,0.225551],[88673.0,0.225547],[88676.0,0.22554],[88677.0,0.70376]]]
["bitfinex","BTCUSD",1741363305382,[[88693.0,0.225496],[88690.0,0.01454085],[88686.0,0.3],[88680.0,0.32176782],[88675.0,0.16104]],[[88701.0,0.00378153],[88706.0,0.01767317],[88714.0,0.10103493],[88715.0,0.01248759],[88716.0,0.30568]]]
["bitfinex","BTCUSD",1741363341515,[[88448.0,0.00011538],[88442.0,0.02316554]],[[88466.0,0.00378153],[88473.0,0.01772307],[88474.0,0.16104],[88488.0,0.15725506],[88490.0,0.00034]]]
["bitfinex","BTCUSD",1741363379516,[[88441.0,0.54067985],[88440.0,0.226141],[88437.0,0.226149],[88436.0,0.00011621],[88434.0,0.226157]],[[88442.0,0.05323115],[88455.0,0.00092899],[88462.0,0.16072],[88465.0,0.01772567],[88470.0,0.226066]]]
["bitfinex","BTCUSD",1741363413855,[[88407.0,0.226226],[88406.0,0.226228],[88400.0,0.0003872],[88395.0,0.17509804],[88386.0,0.33942]],[[88409.0,0.00092899],[88435.0,0.386556],[88437.0,0.0003412],[88450.0,0.025],[88456.0,0.025]]]
["bitfinex","BTCUSD",1741363425124,[[88538.0,0.80923788],[88536.0,0.225894],[88532.0,0.225906],[88529.0,0.32176782],[88526.0,0.00040224]],[[88539.0,0.00011713],[88551.0,0.00092899],[88562.0,0.0003404],[88574.0,0.20940237],[88575.0,0.225799]]]
["bitfinex","BTCUSD",1741363454517,[[88708.0,0.1596],[88671.0,0.0827],[88663.0,0.54256],[88659.0,0.0719],[88658.0,0.025]],[[88719.0,0.00028609],[88727.0,0.00140905],[88728.0,0.22541],[88729.0,4.7e-07],[88735.0,0.0606815]]]
["bitfinex","BTCUSD",1741363493329,[[88653.0,0.01454085],[88652.0,0.3],[88651.0,0.15936],[88650.0,0.00046018],[88649.0,0.00011578]],[[88674.0,0.14468],[88693.0,0.225498],[88695.0,0.0826],[88697.0,0.0498],[88711.0,0.025]]]
["bitfinex","BTCUSD",1741363534060,[[88821.0,0.01454085],[88820.0,0.3],[88800.0,0.32231258],[88796.0,8e-05],[88791.0,0.00046018]],[[88848.0,0.225103],[88850.0,0.2185709],[88851.0,0.14452],[88857.0,0.0803],[88866.0,0.025]]]
["bitfinex","BTCUSD",1741363575688,[[88671.0,2e-07],[88668.0,0.0003398],[88651.0,0.0004],[88649.0,0.0003398],[88635.0,0.225642]],[[88672.0,0.29193323],[88673.0,0.15852],[88674.0,0.225547],[88675.0,0.225543],[88677.0,0.14456]]]
["bitfinex","BTCUSD",1741363614155,[[88887.0,0.225004],[88886.0,0.00046018],[88885.0,0.3],[88884.0,0.15812],[88883.0,0.225012]],[[88888.0,0.15428102],[88919.0,0.0005698],[88921.0,0.224919],[88926.0,0.224907],[88929.0,0.15812]]]
["bitfinex","BTCUSD",1741363655067,[[89052.0,0.66335322],[89051.0,0.02274742],[89050.0,0.22459],[89049.0,1.724594],[89043.0,0.54692258]],[[89053.0,0.0501156],[89059.0,0.0004],[89076.0,7e-05],[89089.0,0.224496],[89093.0,0.224485]]]
["bitfinex","BTCUSD",1741363693911,[[88901.0,0.325],[88900.0,0.164],[88894.0,0.025],[88878.0,0.00046018],[88873.0,0.1596848]],[[88903.0,0.224964],[88911.0,0.224944],[88917.0,0.00140593],[88918.0,0.1442],[88922.0,0.32231258]]]
["bitfinex","BTCUSD",1741363735911,[[88793.0,0.56280906],[88792.0,0.0003392],[88791.0,0.225647],[88788.0,0.225255],[88786.0,0.225259]],[[88794.0,0.02031444],[88815.0,0.00028509],[88825.0,0.00848662],[88838.0,0.02245874],[88839.0,0.22603525]]]
["bitfinex","BTCUSD",1741363753442,[[88918.0,0.00771094],[88915.0,0.16176],[88908.0,0.00882435],[88907.0,0.007]],[[88932.0,0.00028545],[88939.0,0.0004]]]
["bitfinex","BTCUSD",1741363781286,[[88903.0,0.00011557],[88892.0,0.382991],[88890.0,0.224996],[88888.0,0.00875717],[88887.0,0.00112482]],[[88911.0,0.224945],[88915.0,0.224936],[88920.0,0.01763142],[88921.0,0.369161],[88940.0,1.45489521]]]
["bitfinex","BTCUSD",1741363820867,[[88725.0,0.0003396],[88723.0,0.15804],[88722.0,0.0001699],[88711.0,0.0004],[88704.0,0.00034]],[[88727.0,0.225411],[88735.0,0.22539],[88736.0,0.01766757],[88738.0,0.3],[88740.0,0.32190701]]]
["bitfinex","BTCUSD",1741363862516,[[88633.0,7.619e-05],[88622.0,0.0001704],[88620.0,0.097995],[88619.0,0.15824],[88611.0,0.226105]],[[88634.0,0.03268519],[88636.0,0.225642],[88640.0,0.02278222],[88641.0,0.3],[88642.0,0.225628]]]
["bitfinex","BTCUSD",1741363883021,[[88607.0,0.01454085],[88606.0,0.225717],[88604.0,0.225721],[88596.0,0.01454085],[88591.0,0.0001703]],[[88621.0,0.3],[88627.0,0.225664],[88628.0,0.00011593],[88630.0,0.14476],[88639.0,0.025]]]
["bitfinex","BTCUSD",1741363945184,[[88675.0,0.01454085],[88674.0,0.00826337],[88664.0,0.15808],[88659.0,0.01454085],[88655.0,0.00834615]],[[88689.0,0.01768163],[88691.0,0.14464],[88693.0,0.02259932],[88700.0,0.32190701],[88702.0,0.15812]]]
["bitfinex","BTCUSD",1741363983961,[[88596.0,0.01454085],[88587.0,0.1582],[88568.0,0.02281872],[88565.0,0.1448],[88558.0,0.05]],[[88620.0,0.00898926],[88624.0,0.3],[88625.0,0.1448],[88628.0,0.3],[88630.0,0.48846447]]]
["bitfinex","BTCUSD",1741363988380,[[88613.0,0.2257],[88612.0,0.1582],[88599.0,0.01454085],[88586.0,0.451538],[88584.0,0.09558694]],[[88635.0,0.24333624],[88637.0,0.14484],[88640.0,0.32190701],[88641.0,0.1582],[88646.0,0.0311991]]]
["bitfinex","BTCUSD",1741364032616,[[88837.0,0.15756],[88835.0,0.337703],[88830.0,0.00866038],[88825.0,0.025],[88820.0,0.46626701]],[[88872.0,0.225044],[88878.0,0.225027],[88879.0,0.15756],[88889.0,0.14436],[88890.0,0.32190701]]]
["bitfinex","BTCUSD",1741364068539,[[88887.0,0.53954485],[88886.0,0.225007],[88884.0,0.22501],[88882.0,0.225017],[88881.0,0.15748]],[[88888.0,0.00017],[88904.0,0.0176361],[88906.0,0.14436],[88911.0,0.382424],[88912.0,0.224943]]]
["bitfinex","BTCUSD",1741364111402,[[88840.0,0.32190701],[88837.0,0.15724],[88835.0,0.00844531],[88826.0,0.0486],[88824.0,0.00034]],[[88887.0,0.00113086],[88898.0,0.14432]]]
["bitfinex","BTCUSD",1741364151111,[[88711.0,8.4e-07],[88694.0,0.0134448],[88672.0,0.0046911],[88671.0,0.0004],[88668.0,0.15724]],[[88712.0,0.525448],[88714.0,0.225443],[88715.0,0.24311589],[88718.0,0.225434],[88721.0,0.32190701]]]
["bitfinex","BTCUSD",1741364193603,[[88662.0,0.69723585],[88661.0,0.225578],[88660.0,0.22558],[88657.0,0.23367885],[88656.0,0.0497]],[[88663.0,5.8e-07],[88689.0,0.00805692],[88695.0,0.14472],[88702.0,0.225474],[88703.0,0.00848692]]]
["bitfinex","BTCUSD",1741364215263,[[88653.0,0.525598],[88652.0,0.225601],[88642.0,0.025],[88638.0,0.451273],[88635.0,0.0703]],[[88654.0,4.3e-07],[88691.0,0.0980161],[88694.0,0.14476],[88696.0,0.15692],[88701.0,0.0815]]]
["bitfinex","BTCUSD",1741364239177,[[88741.0,0.24003085],[88739.0,0.225378],[88737.0,0.225382],[88734.0,0.225391],[88730.0,0.17110085]],[[88742.0,0.0003396],[88747.0,0.01766811],[88759.0,4e-07],[88763.0,0.16680898],[88772.0,0.3]]]
["bitfinex","BTCUSD",1741364281973,[[88616.0,0.42814688],[88615.0,0.225694],[88614.0,0.225695],[88613.0,0.225695],[88612.0,0.225695]],[[88617.0,2.7e-07],[88660.0,0.1448],[88664.0,0.15644],[88666.0,0.00034728],[88680.0,0.32224761]]]
["bitfinex","BTCUSD",1741364324795,[[88515.0,0.0011702],[88500.0,0.225986],[88497.0,0.225994],[88492.0,0.226006],[88490.0,0.1562]],[[88516.0,0.00611565],[88517.0,0.225946],[88519.0,0.370861],[88520.0,0.00917222],[88521.0,0.225935]]]
["bitfinex","BTCUSD",1741364387533,[[88499.0,0.00038783],[88478.0,0.226044],[88459.0,0.03216798],[88455.0,0.15556],[88454.0,0.10080153]],[[88500.0,0.3],[88501.0,0.225986],[88502.0,0.225986],[88503.0,0.225983],[88506.0,0.225974]]]
["bitfinex","BTCUSD",1741364411364,[[88439.0,0.0002865],[88433.0,0.00017],[88432.0,0.0001704],[88426.0,0.2397902],[88424.0,0.226181]],[[88453.0,0.00141334],[88458.0,0.226097],[88460.0,0.25946345],[88465.0,0.15532],[88466.0,0.01004023]]]
["bitfinex","BTCUSD",1741364451877,[[88271.0,0.00078468],[88254.0,0.226616],[88250.0,4e-05],[88247.0,0.0134448],[88241.0,0.0001702]],[[88272.0,0.1552121],[88273.0,0.226572],[88274.0,0.226569],[88277.0,0.381839],[88281.0,0.22655]]]
["bitfinex","BTCUSD",1741364492932,[[88038.0,0.227174],[88036.0,0.227177],[88034.0,0.227182],[88022.0,0.340821],[88021.0,0.01454085]],[[88039.0,0.0004],[88055.0,0.00140219],[88059.0,0.14608],[88063.0,0.0474],[88071.0,0.2185279]]]
["bitfinex","BTCUSD",1741364497130,[[88098.0,0.24155985],[88096.0,0.227023],[88093.0,0.227031],[88087.0,0.227047],[88082.0,0.340591]],[[88099.0,1e-06],[88123.0,0.19764],[88132.0,0.00140219],[88136.0,0.226922],[88140.0,0.0798]]]
["bitfinex","BTCUSD",1741364530488,[[87852.0,0.20552],[87851.0,0.02578414],[87847.0,0.025],[87842.0,1.16109488]],[[87893.0,0.0468],[87894.0,0.20552],[87906.0,0.227516],[87911.0,0.57050198],[87935.0,0.059216]]]
["bitfinex","BTCUSD",1741364576547,[[87948.0,0.00011656],[87912.0,0.227498],[87902.0,0.00113724],[87900.0,0.00109314],[87899.0,0.21128696]],[[87949.0,0.64362784],[87951.0,0.227401],[87952.0,0.227397],[87955.0,0.22739],[87960.0,0.34451425]]]
["bitfinex","BTCUSD",1741364616955,[[88006.0,0.00109314],[87990.0,0.34451425],[87989.0,0.14576],[87987.0,1.136526],[87976.0,0.0823]],[[88037.0,0.00011644],[88038.0,0.227176],[88050.0,0.1892],[88055.0,0.00140219],[88056.0,0.14576]]]
["bitfinex","BTCUSD",1741364657068,[[87922.0,0.227473],[87915.0,0.0001696],[87911.0,0.0004],[87906.0,0.00113752],[87897.0,0.341304]],[[87924.0,0.0474],[87932.0,7.934e-05],[87934.0,0.14588],[87938.0,0.0832],[87956.0,0.54716]]]
["bitfinex","BTCUSD",1741364693580,[[87992.0,0.227292],[87990.0,0.227297],[87983.0,4e-05],[87982.0,4e-05],[87980.0,0.01071086]],[[88015.0,0.00140219],[88016.0,0.16386043],[88020.0,0.00072834],[88021.0,0.227219],[88030.0,0.27306287]]]
["bitfinex","BTCUSD",1741364737963,[[87671.0,0.0007866],[87669.0,0.22813],[87666.0,0.228137],[87658.0,0.09913817],[87657.0,0.228159]],[[87682.0,0.19601064],[87692.0,0.00113844],[87693.0,0.74244],[87700.0,0.34698387],[87718.0,0.02305957]]]
["bitfinex","BTCUSD",1741364743156,[[87671.0,0.0004],[87636.0,0.00114082],[87630.0,0.00150069],[87615.0,0.0788],[87608.0,0.02499935]],[[87672.0,0.32688],[87674.0,0.228119],[87676.0,0.228112],[87681.0,0.57508287],[87693.0,0.025]]]
["bitfinex","BTCUSD",1741364778996,[[87626.0,0.00753344],[87606.0,0.228293],[87603.0,0.23264],[87600.0,0.34832386],[87598.0,0.025]],[[87627.0,0.00012188],[87638.0,0.04284883],[87647.0,0.0484],[87651.0,0.228179],[87654.0,0.00142619]]]
["bitfinex","BTCUSD",1741364818411,[[87668.0,0.00011632],[87656.0,0.00962524],[87655.0,0.01055195],[87651.0,0.0004],[87650.0,0.49056482]],[[87675.0,0.00012188],[87678.0,0.01787792],[87691.0,0.22664],[87693.0,0.14624],[87710.0,0.3094526]]]
["bitfinex","BTCUSD",1741364865507,[[87758.0,0.35604588],[87757.0,0.02230584],[87756.0,0.227902],[87753.0,0.227912],[87752.0,0.227913]],[[87759.0,1e-06],[87779.0,0.0004],[87799.0,0.00182387],[87800.0,0.0500408],[87803.0,0.01786143]]]
["bitfinex","BTCUSD",1741364898676,[[87823.0,0.11360603],[87822.0,0.01454085],[87821.0,0.23904],[87820.0,0.0223491],[87797.0,0.04184276]],[[87854.0,0.227651],[87859.0,0.22836589],[87867.0,0.01784791],[87870.0,0.14612],[87907.0,1.137573]]]
["bitfinex","BTCUSD",1741364938122,[[87681.0,0.228099],[87679.0,0.228102],[87677.0,0.0001696],[87676.0,0.228112],[87670.0,0.0001696]],[[87695.0,0.228063],[87698.0,0.228057],[87715.0,0.3],[87727.0,0.025],[87769.0,0.2]]]
["bitfinex","BTCUSD",1741364979466,[[87641.0,0.228203],[87640.0,0.01454085],[87639.0,0.228206],[87611.0,0.0796],[87610.0,0.26438953]],[[87655.0,0.228168],[87658.0,0.00142623],[87659.0,0.599998],[87674.0,0.0478],[87681.0,0.456201]]]
["bitfinex","BTCUSD",1741365019518,[[87615.0,0.0001697],[87602.0,0.2284737],[87596.0,0.5433697],[87590.0,0.26438953]],[[87637.0,0.21344]]]
["bitfinex","BTCUSD",1741365027050,[[87704.0,0.228037],[87666.0,0.89724035],[87663.0,0.0812]],[[87717.0,0.0013398],[87725.0,0.227986],[87729.0,0.2096],[87732.0,0.14636]]]
["bitfinex","BTCUSD",1741365067729,[[87602.0,0.228304],[87584.0,0.00114156],[87583.0,0.12814688],[87582.0,0.3279],[87581.0,0.0003298]],[[87617.0,0.00023014],[87618.0,0.01789434],[87619.0,0.276266],[87620.0,0.32272059],[87624.0,0.228248]]]
["bitfinex","BTCUSD",1741365109685,[[87768.0,0.18252],[87766.0,0.55477537],[87762.0,0.227888],[87751.0,0.12814688],[87750.0,1.58606607]],[[87779.0,0.02057954],[87788.0,0.227822],[87791.0,0.227814],[87795.0,0.18377379],[87798.0,0.227795]]]
["bitfinex","BTCUSD",1741365148867,[[87692.0,0.13518688],[87687.0,0.02326579],[87685.0,0.0779],[87682.0,0.00159072],[87681.0,0.3]],[[87693.0,4.2e-07],[87738.0,0.07152784],[87741.0,0.00125379],[87742.0,0.14632],[87746.0,0.00858576]]]
["bitfinex","BTCUSD",1741365192274,[[87690.0,0.26438953],[87688.0,0.00114029],[87686.0,0.00404],[87681.0,0.3],[87680.0,0.17132]],[[87718.0,0.0003879],[87724.0,0.3176],[87741.0,0.325],[87742.0,0.00962068],[87743.0,0.0818]]]
["bitfinex","BTCUSD",1741365234129,[[87725.0,0.227983],[87723.0,0.227989],[87721.0,0.18120223],[87720.0,0.227996],[87712.0,0.342028]],[[87727.0,0.00011623],[87745.0,0.1462],[87755.0,0.00125379],[87761.0,0.047],[87774.0,0.025]]]
["bitfinex","BTCUSD",1741365273914,[[87796.0,0.00708],[87795.0,0.227802],[87794.0,0.227805],[87793.0,0.227806],[87790.0,0.227815]],[[87797.0,8e-07],[87807.0,0.00085459],[87808.0,0.00038752],[87815.0,0.227752],[87816.0,0.14612]]]
["bitfinex","BTCUSD",1741365279319,[[87751.0,0.1706596],[87750.0,0.27473329],[87747.0,0.3279],[87743.0,0.00866491],[87731.0,0.8432]],[[87785.0,0.3],[87786.0,0.17032],[87794.0,0.3273],[87802.0,0.025],[87820.0,0.81238953]]]
["bitfinex","BTCUSD",1741365333722,[[87759.0,0.3279],[87757.0,8e-05],[87756.0,0.0003394],[87750.0,0.227917],[87740.0,0.26438953]],[[87777.0,0.227851],[87781.0,0.00085459],[87782.0,0.00211622],[87787.0,0.373984],[87789.0,0.01041444]]]
["bitfinex","BTCUSD",1741365366743,[[87713.0,0.003],[87691.0,0.00051228],[87684.0,0.1694998],[87682.0,0.0003398],[87667.0,0.228135]],[[87714.0,0.3188758],[87715.0,0.228011],[87716.0,0.22801],[87717.0,0.14628],[87719.0,0.228003]]]
["bitfinex","BTCUSD",1741365409403,[[87512.0,0.16896],[87505.0,0.3279],[87503.0,0.0107862],[87498.0,0.228574],[87495.0,0.5432]],[[87524.0,0.01141805],[87525.0,0.01791244],[87539.0,0.3],[87540.0,0.28687463],[87542.0,0.169]]]
["bitfinex","BTCUSD",1741365453203,[[87508.0,0.22855],[87500.0,0.26438953],[87498.0,0.228576],[87497.0,0.11360603],[87496.0,0.3]],[[87521.0,0.1686],[87524.0,0.3272],[87533.0,0.025],[87535.0,0.025],[87539.0,0.63067]]]
["bitfinex","BTCUSD",1741365498998,[[87420.0,4e-05],[87414.0,0.01368302],[87411.0,0.228803],[87408.0,0.00011576],[87391.0,0.00114382]],[[87423.0,0.1682],[87424.0,0.32715985],[87427.0,0.02496],[87431.0,0.02492],[87433.0,0.4503]]]
["bitfinex","BTCUSD",1741365543967,[[87445.0,0.00016],[87429.0,0.228755],[87427.0,0.228759],[87421.0,0.228776],[87414.0,0.3]],[[87446.0,0.04988],[87447.0,0.49446409],[87448.0,0.228708],[87449.0,0.228705],[87453.0,0.228696]]]
["bitfinex","BTCUSD",1741365548505,[[87527.0,0.64210603],[87525.0,0.228503],[87524.0,0.228507],[87518.0,0.49291353],[87517.0,0.14668]],[[87528.0,0.09962215],[87529.0,0.0003404],[87530.0,0.00034],[87546.0,0.0252602],[87547.0,0.0466]]]
["bitfinex","BTCUSD",1741365597400,[[87545.0,0.0002],[87544.0,0.228456],[87542.0,0.228461],[87541.0,0.228463],[87531.0,0.3]],[[87546.0,0.0501802],[87548.0,0.0003404],[87562.0,0.21622],[87565.0,0.24630716],[87569.0,0.32690409]]]
["bitfinex","BTCUSD",1741365642148,[[87470.0,0.65487886],[87469.0,0.228651],[87466.0,0.22866],[87465.0,0.228662],[87463.0,0.0002499]],[[87471.0,0.00038757],[87488.0,0.0248],[87491.0,0.02496],[87492.0,0.16584],[87498.0,0.01296481]]]
["bitfinex","BTCUSD",1741365702274,[[87369.0,0.228912],[87368.0,0.228913],[87363.0,0.02288297],[87361.0,0.11360603],[87360.0,0.01230977]],[[87371.0,0.02496],[87372.0,0.0246],[87374.0,0.16496],[87386.0,0.00114213],[87392.0,0.228856]]]
["bitfinex","BTCUSD",1741365729762,[[87324.0,0.00015608],[87320.0,0.00880063],[87319.0,0.3]],[[87346.0,0.28791712],[87347.0,0.1646],[87352.0,0.3618]]]
["bitfinex","BTCUSD",1741365773790,[[87231.0,0.0004],[87227.0,0.00109729],[87226.0,0.0001698],[87217.0,0.343968],[87216.0,0.02309679]],[[87252.0,0.20838],[87259.0,0.17589368],[87267.0,0.02255154],[87270.0,0.229176],[87271.0,0.00031302]]]
["bitfinex","BTCUSD",1741365817566,[[87251.0,0.3],[87250.0,0.229225],[87249.0,0.529227],[87246.0,8e-05],[87238.0,9.999e-05]],[[87263.0,0.16356],[87266.0,0.01266],[87273.0,0.00114213],[87274.0,0.3273],[87277.0,0.38637752]]]
["bitfinex","BTCUSD",1741365838152,[[87378.0,0.66492412],[87376.0,0.228893],[87375.0,0.14692],[87374.0,0.0100944],[87369.0,0.65654153]],[[87379.0,0.00078806],[87399.0,0.0004],[87400.0,0.09918736],[87401.0,0.16324],[87403.0,0.00797384]]]
["bitfinex","BTCUSD",1741365870240,[[87408.0,0.01313748],[87404.0,0.0461],[87390.0,0.26438953],[87389.0,0.03204],[87381.0,0.01736616]],[[87429.0,0.00763384],[87440.0,0.228729],[87442.0,0.16268],[87450.0,0.26438953],[87453.0,0.00144481]]]
["bitfinex","BTCUSD",1741365914621,[[87433.0,0.3],[87432.0,0.228747],[87427.0,0.11360603],[87422.0,0.3],[87414.0,4e-05]],[[87434.0,0.00011622],[87445.0,0.32022],[87449.0,0.16204],[87462.0,0.33213914],[87465.0,0.05479953]]]
["bitfinex","BTCUSD",1741365960470,[[87498.0,0.228575],[87480.0,0.06132],[87470.0,0.26536582],[87469.0,0.14668],[87464.0,0.059364]],[[87507.0,0.16147632],[87519.0,0.00114213],[87520.0,0.01231434],[87522.0,0.228584],[87523.0,0.3223]]]
["bitfinex","BTCUSD",1741366005872,[[87569.0,0.64199703],[87568.0,0.007],[87567.0,0.374954],[87565.0,0.2534],[87562.0,0.253407]],[[87570.0,0.00011621],[87579.0,0.0004],[87606.0,0.17845744],[87608.0,0.28762041],[87635.0,0.3]]]
["bitfinex","BTCUSD",1741366039880,[[87501.0,0.01103677],[87490.0,0.0003394],[87485.0,0.00114286],[87482.0,0.00021843],[87480.0,0.26602522]],[[87502.0,0.001],[87503.0,0.16008],[87524.0,0.14656],[87527.0,0.2056464],[87528.0,0.0768]]]
["bitfinex","BTCUSD",1741366094622,[[87491.0,0.64920003],[87490.0,0.228597],[87488.0,0.228601],[87485.0,0.30596],[87480.0,0.33886582]],[[87492.0,0.00111606],[87523.0,0.228511],[87527.0,0.15936],[87533.0,0.43366942],[87536.0,0.1466]]]
["bitfinex","BTCUSD",1741366100385,[[87491.0,8e-05],[87489.0,0.228597],[87485.0,0.228609],[87481.0,0.228618],[87478.0,4e-05]],[[87492.0,0.20530048],[87495.0,0.15932],[87511.0,0.528544],[87512.0,0.25182669],[87513.0,0.023]]]
["bitfinex","BTCUSD",1741366146140,[[87216.0,0.01332946],[87200.0,0.00109641],[87187.0,0.0481],[87180.0,0.00045064],[87177.0,0.229416]],[[87217.0,0.90678692],[87218.0,0.37627],[87220.0,0.229307],[87224.0,0.229294],[87226.0,0.26536582]]]
["bitfinex","BTCUSD",1741366209228,[[87162.0,0.00011572],[87159.0,0.0001708],[87148.0,0.229493],[87132.0,0.00053999],[87129.0,0.0634597]],[[87169.0,0.15828],[87176.0,0.001],[87180.0,0.02289872],[87182.0,0.09868328],[87192.0,0.01219787]]]
["bitfinex","BTCUSD",1741366234493,[[87097.0,0.34323503],[87095.0,0.229631],[87094.0,0.229636],[87093.0,0.23950653],[87090.0,0.008]],[[87098.0,0.0001163],[87116.0,0.15812],[87121.0,0.01799487],[87127.0,0.00955082],[87131.0,0.229541]]]
["bitfinex","BTCUSD",1741366274617,[[87030.0,3.4e-07],[87028.0,0.00165135],[87010.0,0.31520732]],[[87053.0,0.04359827],[87054.0,0.15776],[87055.0,0.22974],[87058.0,0.0806],[87062.0,0.004608]]]
["bitfinex","BTCUSD",1741366316215,[[86999.0,0.229887],[86997.0,0.2300602],[86994.0,0.2299],[86989.0,0.229913],[86982.0,0.00114943]],[[87009.0,0.047403],[87010.0,0.01801685],[87013.0,0.3273],[87017.0,0.229841],[87018.0,0.229837]]]
["bitfinex","BTCUSD",1741366357696,[[86928.0,0.230075],[86926.0,0.230078],[86924.0,0.230086],[86923.0,0.230088],[86912.0,0.345173]],[[86929.0,0.00038778],[86950.0,0.01803174],[86970.0,0.26536582],[86971.0,0.048],[86978.0,0.02492]]]
["bitfinex","BTCUSD",1741366393962,[[86972.0,0.229998],[86971.0,0.229958],[86970.0,0.229958],[86969.0,0.229958],[86959.0,0.344988]],[[86974.0,0.00045658],[86975.0,0.0003398],[86998.0,0.01090154],[87000.0,0.00090069],[87002.0,0.00143688]]]
["bitfinex","BTCUSD",1741366404058,[[86872.0,0.230221],[86871.0,0.001151],[86866.0,0.2304069],[86865.0,0.02373263],[86856.0,0.00110018]],[[86887.0,0.388904],[86889.0,0.230181],[86890.0,0.230177],[86891.0,0.0768],[86893.0,0.230169]]]
["bitfinex","BTCUSD",1741366447108,[[86963.0,0.229982],[86961.0,0.229988],[86959.0,0.229988],[86958.0,0.229995],[86953.0,0.345013]],[[86965.0,0.00011653],[86974.0,0.00034],[86975.0,0.01101228]]]
["bitfinex","BTCUSD",1741366487391,[[87046.0,0.002872],[87045.0,0.229765],[87014.0,0.0812],[87010.0,0.26536582],[87009.0,0.025]],[[87047.0,0.00011635],[87056.0,0.04097527],[87057.0,0.32377613],[87061.0,0.00013713],[87064.0,0.002871]]]
["bitfinex","BTCUSD",1741366525236,[[86990.0,0.02319938],[86981.0,0.11360603],[86980.0,0.26536582],[86979.0,0.15696],[86970.0,0.025]],[[87024.0,0.00143664],[87026.0,0.02271966],[87028.0,0.157],[87030.0,0.083],[87036.0,0.05815022]]]
["bitfinex","BTCUSD",1741366571983,[[87172.0,0.232298],[87171.0,0.229433],[87169.0,0.229439],[87167.0,0.229441],[87163.0,0.0111381]],[[87173.0,0.0133825],[87179.0,0.0003392],[87185.0,0.01798272],[87197.0,0.002867],[87202.0,0.229353]]]
["bitfinex","BTCUSD",1741366615118,[[87312.0,0.00069],[87299.0,0.007],[87298.0,0.229098],[87293.0,0.229111],[87280.0,0.01107733]],[[87314.0,0.22906],[87315.0,0.22944537],[87316.0,0.229058],[87317.0,0.229058],[87327.0,0.4995483]]]
["bitfinex","BTCUSD",1741366658236,[[87249.0,0.229228],[87248.0,0.00712071],[87247.0,0.229233],[87243.0,0.229241],[87228.0,0.343923]],[[87250.0,0.01896751],[87262.0,0.15556],[87282.0,0.01471075],[87286.0,0.10752],[87288.0,0.0741]]]
["bitfinex","BTCUSD",1741366689308,[[87318.0,0.398287],[87317.0,0.229048],[87314.0,0.229057],[87311.0,0.229063],[87310.0,4e-05]],[[87319.0,4.3e-07],[87327.0,0.0001693],[87339.0,0.0004],[87344.0,0.0001699],[87345.0,0.228978]]]
["bitfinex","BTCUSD",1741366709113,[[87318.0,0.0143796],[87306.0,0.229079],[87291.0,0.01142522],[87290.0,0.07090772],[87285.0,0.458266]],[[87319.0,2.3e-07],[87320.0,0.229043],[87321.0,0.22904],[87323.0,0.23046765],[87325.0,0.01795175]]]
["bitfinex","BTCUSD",1741366753982,[[87230.0,0.0073794],[87226.0,0.000339],[87221.0,0.229302],[87220.0,0.229304],[87216.0,0.229313]],[[87231.0,0.001],[87232.0,0.229276],[87233.0,0.229274],[87234.0,0.229274],[87236.0,0.229265]]]
["bitfinex","BTCUSD",1741366797847,[[87422.0,0.228812],[87418.0,8e-05],[87415.0,0.228791],[87391.0,0.1023],[87383.0,0.02492551]],[[87435.0,0.01772975],[87436.0,0.01330065],[87438.0,0.228734],[87439.0,0.0004],[87440.0,0.228729]]]
["bitfinex","BTCUSD",1741366841060,[[87521.0,0.228516],[87519.0,0.381761],[87516.0,0.228522],[87512.0,0.02242509]],[[87522.0,8.8e-07],[87523.0,0.0001696],[87527.0,0.0001695],[87539.0,0.0004]]]
["bitfinex","BTCUSD",1741366884020,[[87500.0,0.22868588],[87499.0,0.00012],[87493.0,0.00504],[87483.0,0.15276],[87408.0,0.05726167]],[[87502.0,0.3272588],[87515.0,0.228533],[87518.0,0.01142935],[87519.0,0.25168931],[87522.0,0.16730085]]]
["bitfinex","BTCUSD",1741366927938,[[87526.0,0.228503],[87525.0,0.228505],[87523.0,0.228509],[87519.0,0.228521],[87516.0,0.00312]],[[87527.0,0.00017019],[87549.0,0.01791112],[87553.0,0.54761092],[87559.0,0.0001695],[87560.0,0.1524095]]]
["bitfinex","BTCUSD",1741366932636,[[87559.0,0.310717],[87558.0,0.0454],[87557.0,0.34802803],[87556.0,0.228424],[87554.0,0.228428]],[[87560.0,7.5e-07],[87584.0,0.01143507],[87585.0,0.02239072],[87588.0,0.31917792],[87603.0,0.15216]]]
["bitfinex","BTCUSD",1741366972430,[[87757.0,4e-05],[87738.0,0.0003788],[87734.0,0.227961],[87726.0,0.227981],[87713.0,0.02287363]],[[87758.0,0.34184085],[87759.0,0.3795064],[87760.0,0.227896],[87761.0,0.227896],[87762.0,0.25079706]]]
["bitfinex","BTCUSD",1741367011870,[[87708.0,0.10138891],[87705.0,0.228035],[87702.0,0.151379],[87695.0,0.1462]],[[87730.0,0.26565024],[87736.0,0.3273],[87738.0,0.15104],[87743.0,0.025]]]
["bitfinex","BTCUSD",1741367054341,[[87683.0,0.01776792],[87681.0,0.10991799],[87671.0,0.01364654],[87670.0,0.0003386],[87655.0,0.342248]],[[87703.0,0.56700658],[87704.0,0.22804],[87705.0,0.228039],[87706.0,0.228039],[87708.0,0.025]]]
["bitfinex","BTCUSD",1741367093560,[[87546.0,4e-05],[87539.0,0.00023572],[87537.0,0.228473],[87534.0,0.228482],[87531.0,0.0004]],[[87549.0,0.00142794],[87550.0,0.002],[87551.0,0.27264138],[87557.0,0.23767991],[87559.0,0.228419]]]
["bitfinex","BTCUSD",1741367130598,[[87493.0,0.00019575],[87476.0,0.01129908],[87470.0,0.0002104],[87468.0,0.00918911],[87467.0,0.0476]],[[87499.0,0.0014287],[87503.0,0.15028],[87504.0,0.230562],[87506.0,0.0003408],[87516.0,0.01454085]]]
["bitfinex","BTCUSD",1741367170619,[[87291.0,0.00082714],[87286.0,7e-05],[87282.0,0.229141],[87277.0,0.229154],[87273.0,0.229163]],[[87292.0,0.0014322],[87294.0,0.22911],[87297.0,0.229108],[87302.0,0.25155383],[87309.0,0.229072]]]
["bitfinex","BTCUSD",1741367186969,[[87216.0,0.00840904],[87214.0,0.002866],[87213.0,0.229321],[87211.0,0.229728],[87207.0,0.229338]],[[87228.0,0.23071825],[87229.0,0.382347],[87231.0,0.5543999],[87251.0,0.35837885],[87300.0,0.05708725]]]
["bitfinex","BTCUSD",1741367213593,[[87061.0,0.229723],[87039.0,0.03954085],[87038.0,0.0474],[87036.0,0.344682],[87033.0,0.00980894]],[[87062.0,0.00011488],[87070.0,0.02327507]]]
["bitfinex","BTCUSD",1741367253458,[[87215.0,0.01454085],[87214.0,0.22932],[87213.0,0.22932],[87212.0,0.22932],[87211.0,0.22932]],[[87216.0,0.00011617],[87219.0,0.0004],[87227.0,0.0003418],[87238.0,0.01011342],[87239.0,0.31707545]]]
["bitfinex","BTCUSD",1741367294568,[[87235.0,0.229263],[87232.0,0.14972],[87214.0,0.343981],[87173.0,0.014541],[87168.0,1.50004]],[[87239.0,0.00045494],[87243.0,0.01797586],[87245.0,0.2295816],[87249.0,0.31633485],[87251.0,0.0102044]]]
["bitfinex","BTCUSD",1741367337894,[[87177.0,0.229417],[87176.0,0.22942],[87175.0,0.00011619],[87172.0,0.22943],[87168.0,8e-05]],[[87185.0,0.229399],[87187.0,0.229393],[87195.0,0.229372],[87201.0,0.31633445],[87203.0,0.01797985]]]
["bitfinex","BTCUSD",1741367377257,[[87051.0,0.0004688],[87034.0,0.0131665],[87023.0,0.229822],[87019.0,0.229832],[87018.0,0.229835]],[[87052.0,0.55809031],[87054.0,0.229743],[87056.0,0.229739],[87060.0,0.229726],[87061.0,0.26565024]]]
["bitfinex","BTCUSD",1741367419295,[[87149.0,0.22949],[87148.0,0.229494],[87147.0,0.229491],[87145.0,0.229501],[87136.0,0.00011604]],[[87151.0,0.01799278],[87173.0,0.229429],[87181.0,0.344112],[87184.0,0.083],[87189.0,0.458773]]]
["bitfinex","BTCUSD",1741367423599,[[87150.0,0.26565024],[87149.0,0.11360603],[87148.0,0.3756],[87146.0,0.025],[87145.0,0.2295]],[[87189.0,0.229387],[87196.0,0.01088726],[87198.0,0.31033291],[87201.0,0.0776],[87211.0,0.00025417]]]
["bitfinex","BTCUSD",1741367466655,[[87180.0,0.00061581],[87160.0,1.147309],[87153.0,0.025],[87150.0,0.26565024],[87146.0,0.3279]],[[87198.0,0.01798052],[87199.0,0.22936],[87202.0,0.14824],[87205.0,0.01078167],[87211.0,0.02310473]]]
["bitfinex","BTCUSD",1741367522657,[[87059.0,0.29086985],[87058.0,0.229731],[87056.0,0.229734],[87054.0,0.22974],[87051.0,0.01092922]],[[87060.0,0.0003396],[87083.0,0.229667],[87085.0,0.229661],[87100.0,0.00037962],[87110.0,0.26771033]]]
["bitfinex","BTCUSD",1741367547993,[[87034.0,0.00016],[87029.0,0.0001699],[87018.0,0.002872],[87017.0,0.229837],[87007.0,0.01117151]],[[87035.0,0.01801381],[87038.0,0.14784]]]
["bitfinex","BTCUSD",1741367590193,[[87011.0,0.00020025],[86983.0,0.0001698],[86977.0,0.00025],[86968.0,0.0492],[86964.0,0.00019647]],[[87012.0,0.40095799],[87015.0,0.229847],[87016.0,0.229847],[87019.0,0.229834],[87020.0,0.47571256]]]
["bitfinex","BTCUSD",1741367631945,[[87060.0,0.229726],[87059.0,0.229726],[87058.0,0.229726],[87057.0,0.229726],[87053.0,4e-05]],[[87062.0,0.00045624],[87064.0,0.0003402],[87083.0,0.2300062],[87088.0,0.0781],[87094.0,0.0003402]]]
["bitfinex","BTCUSD",1741367657425,[[87159.0,0.232373],[87157.0,0.22947],[87155.0,0.229471],[87149.0,0.02360319],[87144.0,0.01145867]],[[87160.0,9e-08],[87167.0,0.14692],[87175.0,0.01798473],[87177.0,0.229418],[87179.0,0.229414]]]
["bitfinex","BTCUSD",1741367724526,[[87160.0,0.0003396],[87132.0,0.229534],[87111.0,0.787079],[87110.0,0.0826],[87108.0,0.14716]],[[87164.0,0.62180141],[87165.0,0.22945],[87166.0,0.229448],[87169.0,0.254439],[87174.0,0.36914]]]
["bitfinex","BTCUSD",1741367730483,[[87093.0,0.0004959],[87084.0,4e-05],[87078.0,0.0003394],[87075.0,0.0003394],[87073.0,0.229689]],[[87094.0,0.16579593],[87095.0,0.376836],[87096.0,0.229633],[87097.0,0.22963],[87101.0,0.229619]]]
["bitfinex","BTCUSD",1741367776107,[[87175.0,0.229423],[87166.0,0.00023624],[87160.0,0.01454085],[87159.0,0.229464],[87149.0,0.344237]],[[87176.0,0.14592],[87191.0,0.229382],[87195.0,0.45395291],[87196.0,0.23872791],[87209.0,0.458671]]]
["bitfinex","BTCUSD",1741367827911,[[87161.0,0.229458],[87149.0,0.01007766],[87078.0,0.0003394],[87076.0,0.15967937],[86949.0,6.0955]],[[87167.0,0.01454085],[87168.0,0.1456],[87170.0,0.229437],[87171.0,0.0001698],[87172.0,0.0001698]]]
["bitfinex","BTCUSD",1741367866268,[[87130.0,0.00038742],[87122.0,0.22956],[87113.0,0.229586],[87110.0,0.0456],[87100.0,0.16418643]],[[87132.0,0.229537],[87133.0,0.229537],[87134.0,0.24752543],[87143.0,0.229513],[87144.0,0.02343257]]]
["bitfinex","BTCUSD",1741367910657,[[87053.0,0.01871075],[87052.0,0.23032184],[87051.0,0.229749],[87048.0,0.229756],[87039.0,0.145]],[[87054.0,0.01900999],[87066.0,0.229711],[87067.0,0.229709],[87071.0,0.00143588],[87072.0,0.01044768]]]
["bitfinex","BTCUSD",1741367956232,[[86902.0,0.01454085],[86901.0,0.00796504],[86899.0,0.046],[86897.0,0.230157],[86894.0,0.0772]],[[86913.0,0.00143831],[86918.0,0.15527134],[86921.0,0.02251066],[86940.0,0.26880515]]]
["bitfinex","BTCUSD",1741367998221,[[86911.0,0.23012],[86909.0,0.230125],[86904.0,0.001],[86900.0,0.26880515],[86895.0,8e-05]],[[86912.0,0.01794131],[86928.0,0.3273],[86959.0,0.00032879],[86967.0,0.55388],[86970.0,0.26880515]]]
["bitfinex","BTCUSD",1741368033916,[[87036.0,0.00208],[87017.0,8e-05],[87007.0,0.002873],[87005.0,0.229869],[87002.0,0.229878]],[[87037.0,0.16167732],[87038.0,0.229786],[87039.0,0.24779627],[87042.0,0.229776],[87044.0,0.01063643]]]
["bitfinex","BTCUSD",1741368049260,[[87017.0,0.229841],[87015.0,0.229844],[87012.0,0.229852],[87007.0,0.229866],[86995.0,0.344844]],[[87018.0,0.50522145],[87022.0,0.229827],[87031.0,0.0795],[87041.0,0.0495],[87050.0,0.26887515]]]
["bitfinex","BTCUSD",1741368093780,[[86931.0,0.18990603],[86930.0,0.23007],[86929.0,0.230069],[86928.0,0.230075],[86927.0,0.3279]],[[86932.0,2.7e-07],[86955.0,0.14428],[86967.0,0.00020627],[86971.0,0.14756],[87042.0,0.05788083]]]
["bitfinex","BTCUSD",1741368139852,[[87105.0,0.00608],[87098.0,0.229624],[87094.0,0.229634],[87092.0,0.30135301],[87090.0,0.229647]],[[87121.0,0.1438],[87125.0,0.0003398],[87126.0,0.229553],[87130.0,0.229543],[87193.0,0.05706255]]]
["bitfinex","BTCUSD",1741368169791,[[87156.0,0.001],[87153.0,0.229479],[87150.0,0.229488],[87146.0,0.01121919],[87142.0,0.229509]],[[87165.0,0.0131665],[87167.0,0.14352],[87169.0,0.22944],[87170.0,0.00096838],[87173.0,0.0789]]]
["bitfinex","BTCUSD",1741368232006,[[87241.0,0.002865],[87236.0,0.229261],[87232.0,0.229273],[87215.0,0.343974],[87210.0,0.143]],[[87244.0,0.081],[87252.0,0.229222],[87280.0,0.30073416],[87283.0,0.1214],[87294.0,2.863892]]]
["bitfinex","BTCUSD",1741368277072,[[87344.0,0.00016],[87337.0,8e-05],[87315.0,0.1426],[87312.0,8e-05],[87305.0,0.55993287]],[[87345.0,0.32396132],[87346.0,0.228974],[87347.0,0.371572],[87348.0,0.22897],[87351.0,0.02240003]]]
["bitfinex","BTCUSD",1741368282575,[[87344.0,0.24034154],[87343.0,0.371541],[87341.0,0.0235159],[87340.0,0.228988],[87337.0,0.229076]],[[87345.0,2e-07],[87378.0,0.32396132],[87379.0,0.0004],[87383.0,0.14256]]]
["bitfinex","BTCUSD",1741368327056,[[87366.0,0.227922],[87365.0,0.228924],[87362.0,0.228926],[87360.0,0.14224],[87357.0,0.228944]],[[87367.0,8.5e-07],[87375.0,0.0001698],[87387.0,0.14224],[87396.0,0.00096838],[87397.0,0.01110602]]]
["bitfinex","BTCUSD",1741368370701,[[87462.0,8e-05]],[[87482.0,0.01792399],[87483.0,0.00011576],[87494.0,0.228589],[87495.0,0.1418]]]
["bitfinex","BTCUSD",1741368419254,[[87407.0,0.00411596],[87396.0,0.0003386],[87383.0,0.01698174],[87382.0,0.228878],[87375.0,0.0791388]],[[87408.0,0.00096838],[87409.0,0.24674619],[87410.0,0.228809],[87412.0,0.228809],[87420.0,0.29893831]]]
["bitfinex","BTCUSD",1741368465019,[[87520.0,0.14136],[87519.0,0.006],[87508.0,0.00852086],[87455.0,1.5],[87432.0,0.05776737]],[[87521.0,0.00011584],[87527.0,0.228501],[87529.0,0.23987865],[87549.0,0.60349],[87599.0,0.05831838]]]
["bitfinex","BTCUSD",1741368512948,[[87548.0,0.0007253],[87537.0,0.228474],[87536.0,0.228477],[87533.0,0.228483],[87457.0,0.155062]],[[87550.0,0.228441],[87553.0,0.228433],[87558.0,0.228421],[87560.0,0.32997496],[87614.0,0.05763041]]]
["bitfinex","BTCUSD",1741368555095,[[87548.0,0.001539],[87526.0,0.002856],[87523.0,0.22851],[87500.0,0.62030554],[87389.0,0.00011]],[[87549.0,0.14652],[87550.0,0.228441],[87552.0,0.228436],[87553.0,0.228437],[87556.0,0.228427]]]
["bitfinex","BTCUSD",1741368565816,[[87500.0,0.00045524],[87486.0,0.10238379],[87481.0,0.0003394],[87466.0,0.1406],[87449.0,0.343053]],[[87501.0,0.639028],[87502.0,0.228566],[87504.0,0.369163],[87507.0,0.276655],[87510.0,0.32565628]]]
["bitfinex","BTCUSD",1741368611586,[[87406.0,0.228815],[87395.0,0.14142422],[87375.0,0.00045462],[87366.0,0.02252167],[87363.0,0.0003402]],[[87425.0,0.02287038],[87428.0,0.01793775],[87430.0,0.29914688],[87435.0,0.14028],[87441.0,0.0754]]]
["bitfinex","BTCUSD",1741368656918,[[87411.0,0.0003398],[87397.0,0.14004],[87396.0,0.10113928],[87386.0,0.0466],[87381.0,0.00045064]],[[87417.0,0.01793674],[87424.0,0.228771],[87425.0,0.02267255],[87477.0,0.00017],[87481.0,2.91550195]]]
["bitfinex","BTCUSD",1741368703708,[[87296.0,0.01336266],[87283.0,0.0003406],[87266.0,0.002864],[87263.0,0.229191],[87261.0,0.369155]],[[87297.0,0.14696],[87298.0,0.2291],[87299.0,0.229097],[87300.0,0.229097],[87303.0,0.229089]]]
["bitfinex","BTCUSD",1741368759664,[[87498.0,0.13956],[87497.0,0.228577],[87492.0,0.22973254],[87489.0,0.29964966],[87482.0,0.25119735]],[[87499.0,0.00058918],[87515.0,0.0131665],[87518.0,0.0001703],[87522.0,7e-05],[87523.0,0.228513]]]
["bitfinex","BTCUSD",1741368794333,[[87517.0,0.228527],[87505.0,0.13928],[87490.0,0.29964966],[87479.0,0.0492],[87471.0,0.00022638]],[[87518.0,0.00011589],[87532.0,0.01290629],[87539.0,0.0004],[87545.0,0.02263895],[87560.0,0.29964966]]]
["bitfinex","BTCUSD",1741368840677,[[87639.0,0.05008],[87633.0,0.13884],[87629.0,0.228234],[87627.0,0.228238],[87618.0,0.00114112]],[[87641.0,0.228204],[87642.0,0.228201],[87647.0,0.0001696],[87648.0,0.01241661],[87650.0,0.24637087]]]
["bitfinex","BTCUSD",1741368847052,[[87640.0,0.228204],[87639.0,0.2796242],[87638.0,0.228206],[87636.0,0.1388],[87631.0,0.228228]],[[87642.0,0.0001691],[87647.0,0.0001696],[87648.0,0.01241661],[87652.0,0.228176],[87653.0,0.228172]]]
["bitfinex","BTCUSD",1741368892719,[[87785.0,0.227827],[87779.0,0.00113892],[87776.0,0.09916328],[87775.0,0.13844],[87770.0,0.24294353]],[[87790.0,0.0003853],[87799.0,0.0004],[87804.0,0.22778],[87811.0,0.00022421],[87815.0,0.16070634]]]
["bitfinex","BTCUSD",1741368935570,[[87674.0,0.15008],[87673.0,0.02276731],[87663.0,0.11360603],[87660.0,0.29650171],[87653.0,0.0475]],[[87692.0,0.0001701],[87708.0,0.14632],[87717.0,0.15008],[87730.0,0.84530171],[87755.0,0.02302873]]]
["bitfinex","BTCUSD",1741368985360,[[87637.0,0.02266074],[87636.0,0.228256],[87635.0,0.228216],[87633.0,0.228216],[87629.0,0.14724]],[[87638.0,0.00011541],[87653.0,0.0001701],[87656.0,0.14644],[87657.0,0.14716],[87670.0,0.228129]]]
["bitfinex","BTCUSD",1741369032356,[[87910.0,0.29650171],[87900.0,0.22753],[87898.0,0.227536],[87887.0,0.14608],[87884.0,0.14932]],[[87925.0,0.1494],[87927.0,0.00011569],[87928.0,0.0798],[87931.0,0.227453],[87947.0,0.14608]]]
["bitfinex","BTCUSD",1741369076453,[[87907.0,0.227513],[87905.0,0.227518],[87901.0,0.227526],[87897.0,0.227536],[87894.0,0.10085788]],[[87908.0,0.0001697],[87912.0,0.15216],[87924.0,0.14596],[87928.0,0.27396],[87931.0,0.00810489]]]
["bitfinex","BTCUSD",1741369121422,[[87806.0,4e-05],[87795.0,0.00113883],[87792.0,4e-05],[87786.0,0.00858317],[87779.0,0.05999618]],[[87848.0,0.0463],[87855.0,0.455302],[87870.0,0.29650171],[87871.0,1.138035],[87912.0,0.05625338]]]
["bitfinex","BTCUSD",1741369169554,[[87854.0,0.034219],[87851.0,0.00045064],[87850.0,4e-05],[87844.0,0.341631],[87842.0,0.0454]],[[87910.0,0.075],[87913.0,0.00893542],[87914.0,1.137539],[87918.0,0.0451],[87919.0,0.29650171]]]
["bitfinex","BTCUSD",1741369174300,[[87891.0,0.001],[87885.0,0.227568],[87880.0,0.0003794],[87879.0,4e-05],[87870.0,0.29650171]],[[87892.0,0.001],[87893.0,0.13928],[87901.0,0.22753],[87906.0,0.227516],[87930.0,0.29650171]]]
["bitfinex","BTCUSD",1741369219760,[[87837.0,4e-05],[87834.0,0.09911478],[87810.0,0.29550225]],[[87857.0,0.20535045],[87858.0,0.227641],[87859.0,0.227637],[87860.0,0.227636],[87864.0,0.227625]]]
["bitfinex","BTCUSD",1741369281950,[[87840.0,0.29546892],[87835.0,4e-05],[87826.0,0.02276374],[87811.0,0.00963344],[87795.0,0.06865]],[[87860.0,0.13904],[87867.0,0.2215],[87880.0,0.0001701],[87887.0,0.0493],[87900.0,0.29546892]]]
["bitfinex","BTCUSD",1741369318753,[[87894.0,0.373306],[87893.0,0.227549],[87891.0,0.227552],[87890.0,0.06757663],[87889.0,0.227559]],[[87895.0,8.2e-07],[87909.0,0.0001696],[87925.0,0.22888981],[87926.0,0.13876],[87929.0,0.227456]]]
["bitfinex","BTCUSD",1741369364362,[[87882.0,0.226577],[87880.0,0.227583],[87878.0,0.227583],[87874.0,0.227596],[87873.0,0.0233136]],[[87892.0,0.227552],[87893.0,0.227549],[87895.0,0.22793174],[87897.0,0.13852],[87904.0,0.227521]]]
["bitfinex","BTCUSD",1741369411665,[[88034.0,0.00046456],[87990.0,0.24223335],[87987.0,0.00018988],[87967.0,1.534167],[87958.0,1.136893]],[[88035.0,0.00158985],[88036.0,0.227181],[88037.0,0.227178],[88039.0,0.0004],[88040.0,0.0131665]]]
["bitfinex","BTCUSD",1741369423474,[[87998.0,0.0033394],[87997.0,0.00042477],[87996.0,4e-05],[87984.0,0.0003396],[87965.0,0.227361]],[[87999.0,0.13922059],[88000.0,0.227273],[88002.0,0.227269],[88004.0,0.0826],[88007.0,0.14576]]]
["bitfinex","BTCUSD",1741369473763,[[88138.0,0.226916],[88133.0,0.226928],[88129.0,0.22694],[88128.0,0.47790803],[88123.0,0.226955]],[[88171.0,0.0793],[88177.0,0.13736],[88178.0,0.0489],[88199.0,0.0004],[88213.0,0.566]]]
["bitfinex","BTCUSD",1741369518480,[[88147.0,0.00072572],[88113.0,0.226979],[88111.0,0.0230819],[88093.0,0.454062],[88087.0,1.280716]],[[88148.0,0.491551],[88149.0,0.226888],[88153.0,0.226878],[88156.0,0.22687],[88158.0,0.0225725]]]
["bitfinex","BTCUSD",1741369566070,[[88369.0,9.2e-07],[88329.0,0.226424],[88325.0,0.24882462],[88320.0,0.29298058],[88306.0,0.00025813]],[[88370.0,0.362801],[88372.0,0.14524],[88373.0,0.226315],[88376.0,0.23703197],[88377.0,0.274504]]]
["bitfinex","BTCUSD",1741369610282,[[88392.0,0.226264],[88389.0,0.226271],[88376.0,0.226305],[88375.0,0.0482],[88373.0,0.339458]],[[88421.0,0.226191],[88422.0,0.01101824],[88428.0,0.226174],[88460.0,0.29298058],[88509.0,0.05668834]]]
["bitfinex","BTCUSD",1741369635487,[[88361.0,3.1e-07],[88323.0,0.22671502],[88322.0,0.226442],[88319.0,0.0004192],[88318.0,0.226452]],[[88362.0,0.439481],[88363.0,0.226339],[88368.0,0.226328],[88369.0,0.226328],[88371.0,0.29298058]]]
["bitfinex","BTCUSD",1741369702634,[[88270.0,0.00457464],[88258.0,0.226606],[88257.0,0.02307786],[88253.0,0.01122683],[88250.0,0.0496]],[[88271.0,0.28344],[88273.0,0.226571],[88284.0,0.226543],[88294.0,0.226517],[88300.0,0.29298058]]]
["bitfinex","BTCUSD",1741369746838,[[88378.0,0.022629],[88376.0,0.226305],[88374.0,0.00038739],[88371.0,0.226316],[88368.0,0.226326]],[[88392.0,0.226265],[88393.0,0.226262],[88394.0,0.0001701],[88396.0,0.226257],[88399.0,0.0005702]]]
["bitfinex","BTCUSD",1741369752802,[[88312.0,0.09953196],[88298.0,0.01039537],[88277.0,0.226557],[88272.0,0.22657],[88270.0,0.0004586]],[[88313.0,0.590227],[88314.0,0.226464],[88316.0,0.22646],[88319.0,0.226453],[88325.0,0.339658]]]
["bitfinex","BTCUSD",1741369819502,[[88336.0,7.3e-07],[88335.0,0.007],[88327.0,0.00012],[88301.0,0.1358],[88297.0,0.01325522]],[[88337.0,0.226405],[88338.0,0.226403],[88340.0,0.226399],[88341.0,0.1358],[88349.0,0.14524]]]
["bitfinex","BTCUSD",1741369847747,[[88394.0,0.50744307],[88378.0,0.09922525],[88368.0,0.248956],[88360.0,0.29253971],[88356.0,0.13556]],[[88396.0,0.24499295],[88397.0,0.226254],[88398.0,0.361854],[88399.0,0.01178847],[88402.0,0.226241]]]
["bitfinex","BTCUSD",1741369892507,[[88418.0,0.226198],[88417.0,0.2262],[88416.0,0.13532],[88413.0,0.226209],[88411.0,0.226216]],[[88419.0,0.0001697],[88423.0,0.0001696],[88439.0,0.0004],[88443.0,0.2263062],[88445.0,0.22613]]]
["bitfinex","BTCUSD",1741369940443,[[88497.0,0.00819951],[88496.0,0.007],[88488.0,0.01297895],[88487.0,0.13832],[88485.0,0.03341295]],[[88507.0,0.01771575],[88511.0,0.0001695],[88512.0,0.00017],[88522.0,0.01121998],[88527.0,0.13492]]]
["bitfinex","BTCUSD",1741369987954,[[88596.0,7e-07],[88586.0,0.0007259],[88562.0,0.00815639],[88559.0,0.14476],[88537.0,0.881719]],[[88597.0,0.51873971],[88598.0,0.225738],[88600.0,0.225735],[88603.0,0.225728],[88604.0,0.02304483]]]
["bitfinex","BTCUSD",1741370026300,[[88707.0,0.232461],[88706.0,0.225462],[88705.0,0.225465],[88701.0,0.225474],[88698.0,0.23898821]],[[88708.0,1e-08],[88715.0,7e-05],[88719.0,0.0004],[88721.0,0.0001696],[88768.0,0.450665]]]
["bitfinex","BTCUSD",1741370039689,[[88631.0,0.00051574],[88618.0,0.0003388],[88611.0,0.0004],[88602.0,0.225726],[88596.0,0.22686941]],[[88632.0,0.37742027],[88634.0,0.225649],[88638.0,0.225638],[88639.0,0.225637],[88641.0,0.2899848]]]
["bitfinex","BTCUSD",1741370084426,[[88694.0,0.225492],[88693.0,0.225494],[88692.0,0.225494],[88691.0,0.225494],[88687.0,0.13384]],[[88696.0,0.00055531],[88721.0,0.23686874]]]
["bitfinex","BTCUSD",1741370129727,[[88800.0,0.0003394],[88777.0,0.02208088],[88776.0,0.13344],[88770.0,0.2253],[88768.0,0.68612]],[[88801.0,0.225222],[88802.0,0.22522],[88803.0,0.225217],[88806.0,0.225216],[88809.0,0.225202]]]
["bitfinex","BTCUSD",1741370159586,[[88673.0,0.0003394],[88671.0,0.0004],[88664.0,0.13344],[88660.0,0.23786198],[88651.0,0.0004]],[[88683.0,0.01768049],[88702.0,0.13344],[88703.0,0.0484],[88704.0,0.07661534],[88707.0,0.004]]]
["bitfinex","BTCUSD",1741370221304,[[88546.0,0.1448],[88545.0,0.022587],[88542.0,0.0023402],[88540.0,0.225885],[88517.0,0.45189]],[[88555.0,0.248433],[88564.0,0.01770285],[88569.0,0.13343529],[88570.0,0.22581],[88580.0,0.29033733]]]
["bitfinex","BTCUSD",1741370263509,[[88357.0,0.13348],[88346.0,0.47588887],[88298.0,0.05667707],[88291.0,0.0004],[88037.0,0.001]],[[88384.0,0.13348],[88390.0,0.226271],[88394.0,0.22626],[88475.0,0.05670245],[88604.0,5.9816]]]
["bitfinex","BTCUSD",1741370306558,[[88171.0,1e-06],[88149.0,0.022688],[88144.0,0.2269],[88136.0,0.02258175],[88133.0,0.226927]],[[88172.0,0.27870273],[88174.0,0.372185],[88176.0,0.22682],[88178.0,0.226814],[88181.0,0.3098222]]]
["bitfinex","BTCUSD",1741370311722,[[88172.0,0.226827],[88171.0,1e-06],[88165.0,0.226845],[88157.0,0.02233607],[88148.0,0.340335]],[[88182.0,0.136],[88187.0,0.0759],[88189.0,0.226787],[88192.0,0.04768554],[88197.0,0.226766]]]
["bitfinex","BTCUSD",1741370349493,[[87522.0,7e-05],[87491.0,0.0004],[87490.0,0.31565034],[87479.0,0.02284463],[87461.0,0.343006]],[[87552.0,0.277435],[87554.0,0.228431],[87556.0,0.228426],[87561.0,0.31565034],[87571.0,0.00045064]]]
["bitfinex","BTCUSD",1741370392861,[[87873.0,0.19592],[87844.0,1.138377],[87841.0,0.5432],[87826.0,2.84651],[87796.0,0.05627716]],[[87912.0,0.19592],[87917.0,0.22406],[87918.0,0.0455],[87941.0,0.02336364],[88103.0,1.0282]]]
["bitfinex","BTCUSD",1741370434728,[[88052.0,0.00813315],[88038.0,0.00038685],[88028.0,0.19448],[88022.0,0.09881887],[88020.0,0.39050001]],[[88061.0,0.0805],[88063.0,0.227111],[88074.0,0.00141941],[88075.0,0.19448],[88080.0,0.14576]]]
["bitfinex","BTCUSD",1741370474716,[[88149.0,0.280912],[88148.0,0.226889],[88142.0,0.226904],[88138.0,0.14576],[88121.0,0.0222712]],[[88150.0,6e-07],[88159.0,0.0004],[88173.0,0.022682],[88179.0,0.0004],[88205.0,0.453489]]]
["bitfinex","BTCUSD",1741370519834,[[88020.0,4e-05],[88012.0,8e-05],[88011.0,0.00051577],[87959.0,0.02247961],[87958.0,0.03437004]],[[88030.0,0.0755],[88031.0,0.00186306],[88032.0,0.38775842],[88034.0,0.3273],[88035.0,0.18156]]]
["bitfinex","BTCUSD",1741370568830,[[88267.0,8e-05],[88247.0,0.17112],[88246.0,0.226638],[88220.0,0.29297543],[88161.0,0.05625815]],[[88268.0,0.00017006],[88273.0,0.0003412],[88276.0,0.226564],[88279.0,0.00180713],[88286.0,0.0787]]]
["bitfinex","BTCUSD",1741370614363,[[88357.0,8.5e-07],[88355.0,8e-05],[88347.0,4e-05],[88335.0,0.09920409],[88328.0,0.15952]],[[88358.0,0.30785813],[88359.0,0.226349],[88364.0,0.226338],[88365.0,0.385858],[88370.0,0.29297543]]]
["bitfinex","BTCUSD",1741370619879,[[88382.0,0.15796],[88376.0,0.14516],[88375.0,0.226303],[88362.0,0.02254527],[88358.0,0.01253957]],[[88383.0,0.00028458],[88396.0,0.00140713],[88417.0,0.226201],[88420.0,0.29297543],[88423.0,0.00035397]]]
["bitfinex","BTCUSD",1741370690737,[[88357.0,0.226351],[88348.0,0.14784],[88343.0,0.01610941],[88342.0,0.00050509],[88339.0,0.01073023]],[[88371.0,0.3273],[88377.0,0.226305],[88380.0,0.14512],[88384.0,0.01237746],[88389.0,0.0784]]]
["bitfinex","BTCUSD",1741370705166,[[88360.0,0.00104009],[88343.0,0.0003404],[88342.0,0.00012],[88336.0,0.226407],[88334.0,0.226412]],[[88361.0,0.18294581],[88362.0,0.226342],[88364.0,0.226337],[88365.0,0.226338],[88366.0,0.01203949]]]
["bitfinex","BTCUSD",1741370748165,[[88714.0,0.430283],[88712.0,0.225447],[88711.0,8e-05],[88703.0,0.225469],[88700.0,0.29297543]],[[88715.0,0.00018512],[88718.0,0.0001695],[88731.0,0.05635],[88736.0,0.225387],[88740.0,0.225377]]]
["bitfinex","BTCUSD",1741370788878,[[88498.0,0.00031527],[88491.0,0.0003398],[88481.0,0.15016]],[[88499.0,0.01771829],[88516.0,0.54348],[88518.0,0.15004],[88522.0,0.2360376],[88528.0,0.02275788]]]
["bitfinex","BTCUSD",1741370830024,[[88558.0,0.14652],[88532.0,0.47399881],[88531.0,0.3279],[88527.0,0.5432],[88494.0,0.8729]],[[88574.0,0.225799],[88578.0,0.22579],[88579.0,0.00051527],[88583.0,0.14644],[88587.0,0.14492]]]
["bitfinex","BTCUSD",1741370838065,[[88528.0,0.00011491],[88525.0,0.00046],[88515.0,0.0002],[88508.0,0.225967],[88501.0,0.225984]],[[88529.0,0.14488],[88530.0,0.225912],[88531.0,0.225912],[88534.0,0.14656],[88540.0,0.63180743]]]
["bitfinex","BTCUSD",1741370878833,[[88467.0,0.033909],[88466.0,0.226073],[88452.0,0.00165377],[88451.0,8e-05],[88440.0,0.339209]],[[88468.0,0.01742275],[88480.0,0.226042],[88485.0,0.226027],[88510.0,0.29297543],[88526.0,0.00041064]]]
["bitfinex","BTCUSD",1741370922084,[[88578.0,0.282234],[88576.0,0.225794],[88575.0,0.225795],[88573.0,0.225802],[88567.0,0.1412]],[[88579.0,0.02298558],[88594.0,0.011287],[88600.0,0.225734],[88601.0,0.01770305],[88603.0,0.483471]]]
["bitfinex","BTCUSD",1741370966807,[[88400.0,0.0003396],[88382.0,0.00034],[88380.0,0.226294],[88379.0,0.0003398],[88373.0,0.0003392]],[[88401.0,0.226241],[88403.0,0.226239],[88404.0,0.371315],[88410.0,0.29297543],[88411.0,0.226218]]]
["bitfinex","BTCUSD",1741371012164,[[88398.0,0.751949],[88396.0,0.272552],[88395.0,0.226256],[88392.0,0.226263],[88390.0,0.5432]],[[88399.0,3e-07],[88419.0,0.0004],[88437.0,0.14524],[88442.0,0.14124],[88444.0,0.30533803]]]
["bitfinex","BTCUSD",1741371052476,[[88438.0,0.002],[88437.0,0.226148],[88436.0,0.226151],[88433.0,0.367078],[88381.0,0.034006]],[[88439.0,0.00051543],[88448.0,0.0003408],[88450.0,0.226117],[88451.0,0.226116],[88471.0,0.452125]]]
["bitfinex","BTCUSD",1741371097301,[[88216.0,0.00011593],[88207.0,0.0001703],[88191.0,0.0004],[88178.0,0.226892],[88177.0,0.0001703]],[[88217.0,0.3273],[88218.0,0.226711],[88219.0,0.226711],[88220.0,0.226711],[88222.0,0.226705]]]
["bitfinex","BTCUSD",1741371140108,[[88398.0,0.226247],[88397.0,0.226251],[88380.0,0.29410666],[88379.0,0.14072],[88367.0,0.3279]],[[88413.0,0.226213],[88417.0,0.34816407],[88418.0,0.14072],[88426.0,0.24905768],[88547.0,0.00012228]]]
["bitfinex","BTCUSD",1741371144918,[[88353.0,0.226363],[88346.0,0.14064],[88326.0,0.14512],[88324.0,0.339657]],[[88373.0,0.00113175],[88374.0,0.14064],[88379.0,0.0807],[88380.0,0.32729907],[88381.0,0.14512]]]
["bitfinex","BTCUSD",1741371201021,[[88336.0,0.22679231],[88331.0,0.226418],[88326.0,0.226433],[88325.0,0.1404],[88319.0,0.0001696]],[[88346.0,0.226383],[88349.0,0.22638],[88352.0,0.1404],[88357.0,0.37339907],[88819.0,60.0004]]]
["bitfinex","BTCUSD",1741371232095,[[88390.0,0.0991475],[88370.0,0.033948],[88368.0,0.226324],[88364.0,0.366415],[88340.0,0.29297543]],[[88391.0,0.14008],[88392.0,0.226265],[88393.0,0.226264],[88394.0,0.226264],[88396.0,0.47241907]]]
["bitfinex","BTCUSD",1741371275834,[[88447.0,0.008],[88433.0,0.226159],[88424.0,0.09906232],[88356.0,0.056706],[88312.0,0.88381703]],[[88448.0,0.00038568],[88456.0,0.2264424],[88460.0,0.226092],[88524.0,0.05674151],[88525.0,2.824091]]]
["bitfinex","BTCUSD",1741371322341,[[88381.0,0.00011555],[88372.0,0.00034],[88360.0,0.005655],[88359.0,0.0001699],[88357.0,0.226352]],[[88382.0,0.55858907],[88383.0,0.0714334],[88385.0,0.226285],[88386.0,0.226282],[88387.0,0.226278]]]
["bitfinex","BTCUSD",1741371373294,[[88484.0,0.13892],[88483.0,0.226032],[88482.0,0.226032],[88481.0,0.226036],[88478.0,0.226043]],[[88485.0,8.3e-07],[88499.0,0.0004],[88510.0,0.0012],[88512.0,0.225958],[88519.0,0.0004]]]
["bitfinex","BTCUSD",1741371411099,[[88543.0,0.225878],[88540.0,0.225885],[88537.0,0.364412],[88520.0,0.29195306],[88516.0,0.451891]],[[88544.0,0.00011602],[88559.0,0.226239],[88564.0,0.225827],[88634.0,0.17628365],[89021.0,60.0]]]
["bitfinex","BTCUSD",1741371416170,[[88553.0,0.225852],[88549.0,0.225862],[88544.0,0.13844],[88537.0,0.33884]],[[88573.0,0.00141148],[88574.0,0.22635645],[88590.0,0.451522],[88631.0,2.820713]]]
["bitfinex","BTCUSD",1741371459105,[[88473.0,0.00145536],[88446.0,0.226125],[88443.0,0.226131],[88441.0,0.13808],[88440.0,0.0003398]],[[88474.0,0.08291309],[88475.0,0.275054],[88476.0,0.226052],[88477.0,0.226052],[88478.0,0.226052]]]
["bitfinex","BTCUSD",1741371505889,[[88502.0,0.006],[88501.0,0.3279],[88493.0,0.452008],[88487.0,1.130102],[88485.0,0.5432]],[[88528.0,0.0003402],[88542.0,0.13776],[88543.0,0.47225907],[88552.0,0.338786],[88554.0,0.0465]]]
["bitfinex","BTCUSD",1741371536937,[[88489.0,0.00028548],[88482.0,0.226034],[88478.0,0.226043],[88472.0,0.226059],[88470.0,0.1376]],[[88491.0,0.13756],[88492.0,0.226009],[88493.0,0.226007],[88496.0,0.226],[88498.0,0.145]]]
["bitfinex","BTCUSD",1741371592307,[[88396.0,0.13728],[88384.0,0.033754],[88383.0,0.33943],[88380.0,0.29195306],[88376.0,0.02299662]],[[88407.0,0.00045585],[88416.0,0.226205],[88418.0,0.226199],[88427.0,0.01124158],[88475.0,0.0118369]]]
["bitfinex","BTCUSD",1741371636872,[[88433.0,0.01265],[88432.0,0.22616],[88431.0,0.226164],[88430.0,0.226162],[88429.0,0.226169]],[[88434.0,0.00034068],[88444.0,0.00339],[88453.0,0.13684],[88454.0,0.226108],[88455.0,0.00141335]]]
["bitfinex","BTCUSD",1741371679437,[[88411.0,0.0004],[88400.0,0.00017],[88393.0,0.339393],[88392.0,0.13644]],[[88434.0,0.226157],[88445.0,0.339193],[88456.0,0.40751344],[88457.0,0.02266951],[88458.0,0.0455]]]
["bitfinex","BTCUSD",1741371704477,[[88469.0,0.00339],[88453.0,0.00028203],[88392.0,0.0942],[88373.0,0.05649067],[88200.0,0.03108823]],[[88491.0,0.13636],[88493.0,0.00141275],[88494.0,0.0491],[88497.0,0.02319481],[88503.0,0.3273]]]
["bitfinex","BTCUSD",1741371729162,[[88351.0,0.00051531],[88350.0,0.226541],[88342.0,0.0001699],[88322.0,0.3398351],[88321.0,0.00044144]],[[88352.0,0.14516],[88354.0,0.00141491],[88355.0,0.13636],[88362.0,0.226342],[88370.0,0.3273]]]
["bitfinex","BTCUSD",1741371771565,[[88271.0,0.0004],[88263.0,0.10056919],[88251.0,0.0004],[88247.0,0.005665],[88244.0,0.22709321]],[[88272.0,0.835392],[88273.0,0.22657],[88275.0,0.226566],[88277.0,0.226559],[88281.0,0.29195306]]]
["bitfinex","BTCUSD",1741371815184,[[88231.0,0.0041703],[88229.0,0.10007326],[88225.0,0.226691],[88213.0,0.00028397],[88207.0,0.00108823]],[[88238.0,0.13612],[88239.0,0.226658],[88251.0,0.00011498],[88260.0,0.339906],[88261.0,0.3273]]]
["bitfinex","BTCUSD",1741371872987,[[87960.0,0.02167581],[87959.0,0.227377],[87958.0,0.227379],[87957.0,0.227378],[87955.0,0.363746]],[[87961.0,0.00111471],[87984.0,0.0003416],[87995.0,0.00142075],[87997.0,0.227281],[88005.0,0.227261]]]
["bitfinex","BTCUSD",1741371903944,[[88006.0,0.1362],[87991.0,0.02123594],[87990.0,0.74654606],[87979.0,0.5905],[87975.0,0.0781]],[[88018.0,0.00200096],[88023.0,0.0003396],[88028.0,0.227202],[88033.0,0.2275284],[88042.0,0.1362]]]
["bitfinex","BTCUSD",1741371950331,[[88060.0,0.227117],[88039.0,0.00011582],[88038.0,0.0012497],[88037.0,0.13596],[88030.0,0.29195306]],[[88062.0,0.0768],[88070.0,0.0498],[88072.0,0.13596],[88100.0,0.29195306],[88113.0,0.3273]]]
["bitfinex","BTCUSD",1741371995041,[[88105.0,0.00567],[88104.0,0.227003],[88103.0,0.00411582],[88089.0,0.340562],[88087.0,0.00057475]],[[88106.0,0.1358],[88112.0,0.00567],[88118.0,0.226969],[88149.0,0.453781],[88150.0,0.29195306]]]
["bitfinex","BTCUSD",1741372000305,[[88120.0,0.226961],[88118.0,0.226967],[88116.0,0.226972],[88110.0,0.226987],[88105.0,8e-05]],[[88132.0,0.226933],[88134.0,0.13576],[88135.0,0.303125],[88137.0,0.22692],[88142.0,0.226907]]]
["bitfinex","BTCUSD",1741372040490,[[88278.0,0.689857],[88277.0,0.226559],[88269.0,0.29195306],[88267.0,0.00056825],[88264.0,0.5432]],[[88279.0,4.5e-07],[88300.0,0.00050069],[88313.0,0.0781],[88327.0,0.226432],[88328.0,0.1354]]]
["bitfinex","BTCUSD",1741372092447,[[88288.0,0.226525],[88285.0,0.226539],[88284.0,0.00038555],[88280.0,0.226549],[88277.0,0.13512]],[[88292.0,0.14528],[88302.0,0.13512],[88314.0,0.01163931],[88318.0,0.0486],[88326.0,0.339653]]]
["bitfinex","BTCUSD",1741372136929,[[88321.0,0.003396],[88320.0,0.226448],[88319.0,0.226451],[88312.0,0.226469],[88309.0,0.13492]],[[88324.0,0.00103034],[88330.0,0.002264],[88340.0,0.00141519],[88341.0,0.37167675],[88344.0,0.13492]]]
["bitfinex","BTCUSD",1741372181716,[[88358.0,0.565906],[88357.0,0.226353],[88355.0,0.361119],[88354.0,0.226361],[88350.0,0.5432]],[[88359.0,4.8e-07],[88368.0,0.0001699],[88374.0,0.0001697],[88375.0,0.01774068],[88381.0,0.003393]]]
["bitfinex","BTCUSD",1741372212670,[[88260.0,0.00072504],[88259.0,0.226603],[88257.0,0.226608],[88254.0,0.226618],[88253.0,0.0003396]],[[88261.0,0.14524],[88272.0,0.13472],[88285.0,0.35484]]]
["bitfinex","BTCUSD",1741372272725,[[88371.0,9e-08],[88366.0,0.00034],[88345.0,0.00029608],[88323.0,0.00034],[88316.0,0.13448]],[[88372.0,0.226316],[88377.0,0.226303],[88378.0,0.2263],[88379.0,0.73101],[88381.0,0.29297609]]]
["bitfinex","BTCUSD",1741372277857,[[88301.0,0.00011548],[88277.0,0.0003398],[88271.0,0.0004],[88267.0,0.003396],[88265.0,0.226589]],[[88302.0,0.4433898],[88303.0,0.226494],[88304.0,0.226491],[88308.0,0.226481],[88311.0,0.51945009]]]
["bitfinex","BTCUSD",1741372323447,[[88227.0,0.13444],[88225.0,0.0003398],[88200.0,0.29301609],[88197.0,0.0807],[88191.0,0.54568]],[[88253.0,0.00141653],[88255.0,0.13444],[88260.0,0.01111167],[88266.0,0.1454],[88270.0,0.29297609]]]
["bitfinex","BTCUSD",1741372369370,[[88344.0,0.00011553],[88329.0,0.003396],[88326.0,0.00838589],[88321.0,0.10168616],[88310.0,0.29297609]],[[88346.0,0.226384],[88347.0,0.226382],[88348.0,0.00141487],[88349.0,0.01774531],[88352.0,0.13404]]]
["bitfinex","BTCUSD",1741372412665,[[88309.0,0.00033979],[88303.0,0.226491],[88301.0,0.226497],[88294.0,0.13384],[88266.0,0.00045021]],[[88322.0,0.13384],[88335.0,0.452823],[88479.0,0.09625938],[88869.0,60.0],[89956.0,0.00266379]]]
["bitfinex","BTCUSD",1741372459328,[[88349.0,0.001],[88345.0,0.0003396],[88331.0,0.00841428],[88330.0,0.10117798],[88326.0,0.226433]],[[88350.0,0.1243],[88351.0,0.22637],[88352.0,0.22637],[88353.0,0.22637],[88354.0,0.1334]]]
["bitfinex","BTCUSD",1741372504461,[[88211.0,0.00011546],[88200.0,0.00061119],[88196.0,0.02235751],[88194.0,0.35993],[88191.0,0.0004]],[[88219.0,0.01777194],[88221.0,0.226705],[88224.0,0.226697],[88225.0,0.27844],[88229.0,0.226684]]]
["bitfinex","BTCUSD",1741372554096,[[88264.0,0.226591],[88262.0,0.001132],[88257.0,0.001133],[88256.0,0.00771994],[88250.0,0.24004468]],[[88273.0,0.001132],[88276.0,0.001132],[88280.0,0.001132],[88281.0,0.00011536],[88282.0,0.001132]]]
["bitfinex","BTCUSD",1741372558163,[[88291.0,0.226521],[88288.0,0.001132],[88286.0,0.001132],[88284.0,0.133932],[88282.0,0.001132]],[[88299.0,0.001132],[88302.0,0.226496],[88303.0,0.226494],[88304.0,0.001132],[88305.0,0.22649]]]
["bitfinex","BTCUSD",1741372606872,[[88366.0,0.227462],[88363.0,0.226336],[88361.0,0.001131],[88359.0,0.226349],[88358.0,0.15018435]],[[88367.0,6.7e-07],[88376.0,0.0003406],[88379.0,0.00057],[88399.0,0.0007406],[88404.0,0.00017]]]
["bitfinex","BTCUSD",1741372659106,[[88598.0,0.12173403],[88597.0,0.225741],[88596.0,0.226871],[88595.0,0.25947418],[88594.0,0.13172]],[[88599.0,0.00078441],[88607.0,0.013474],[88618.0,0.001128],[88621.0,0.001128],[88622.0,0.225679]]]
["bitfinex","BTCUSD",1741372703297,[[88628.0,0.03547677],[88624.0,0.13128],[88618.0,0.001128],[88615.0,0.001128],[88614.0,0.225697]],[[88629.0,0.001128],[88632.0,0.001128],[88636.0,0.001128],[88638.0,0.225638],[88639.0,0.081028]]]
["bitfinex","BTCUSD",1741372748422,[[88689.0,0.00038593],[88687.0,0.225511],[88686.0,0.1312],[88685.0,0.001127],[88683.0,0.001127]],[[88694.0,0.001127],[88695.0,0.001127],[88696.0,0.304291],[88747.0,2.81702],[88777.0,0.0001694]]]
["bitfinex","BTCUSD",1741372765262,[[88648.0,0.10067546],[88645.0,0.13112],[88639.0,0.01678152],[88636.0,0.001128],[88635.0,0.02258854]],[[88652.0,0.001128],[88654.0,0.001127],[88656.0,0.001127],[88657.0,0.001127],[88661.0,0.001127]]]
["bitfinex","BTCUSD",1741372843480,[[88703.0,0.00034],[88700.0,0.001127],[88699.0,0.226607],[88697.0,0.225486],[88629.0,0.0342484]],[[88706.0,0.001127],[88707.0,0.001127],[88708.0,0.001127],[88709.0,0.001127],[88711.0,0.001127]]]
["bitfinex","BTCUSD",1741372848593,[[88703.0,0.00034],[88671.0,0.22589],[88667.0,0.001127],[88666.0,0.02236992],[88665.0,0.001127]],[[88704.0,0.24426843],[88705.0,0.370066],[88706.0,0.001127],[88708.0,0.001127],[88709.0,0.276084]]]
["bitfinex","BTCUSD",1741372895590,[[88701.0,0.34020903],[88700.0,0.225477],[88699.0,0.226605],[88698.0,0.225478],[88697.0,0.001127]],[[88702.0,9.3e-07],[88726.0,0.001127],[88727.0,0.225411],[88728.0,0.001127],[88729.0,0.001127]]]
["bitfinex","BTCUSD",1741372945811,[[88652.0,0.00038673],[88648.0,0.0003392],[88641.0,0.10049465],[88632.0,0.225651],[88630.0,0.248221]],[[88653.0,0.248157],[88654.0,0.225596],[88655.0,0.022559],[88656.0,0.225593],[88657.0,0.022558]]]
["bitfinex","BTCUSD",1741372989630,[[88551.0,0.022585],[88549.0,0.248449],[88547.0,0.022586],[88545.0,0.022587],[88543.0,0.248463]],[[88572.0,0.078],[88573.0,0.0459],[88574.0,0.022579],[88576.0,0.022579],[88578.0,0.022578]]]
["bitfinex","BTCUSD",1741373036285,[[88435.0,2e-07],[88400.0,0.13016],[88398.0,0.248871],[88397.0,0.022625],[88394.0,0.226258]],[[88436.0,0.26787813],[88438.0,0.022614],[88439.0,0.37892],[88441.0,0.022613],[88442.0,0.248751]]]
["bitfinex","BTCUSD",1741373082486,[[88517.0,0.0333191],[88514.0,0.03322565],[88508.0,0.00211559],[88507.0,0.225968],[88506.0,0.248569]],[[88519.0,0.001],[88522.0,0.022593],[88524.0,0.225927],[88525.0,0.226266],[88534.0,0.225902]]]
["bitfinex","BTCUSD",1741373132492,[[88430.0,0.226166],[88411.0,0.45283],[88390.0,0.12972],[88387.0,1.5],[88372.0,2.973944]],[[88446.0,0.20882],[88447.0,0.226124],[88456.0,0.193],[88470.0,0.23880519],[88554.0,0.10113218]]]
["bitfinex","BTCUSD",1741373134174,[[88418.0,0.022619],[88416.0,0.02262],[88414.0,0.02262],[88413.0,0.022621],[88412.0,0.0001699]],[[88432.0,0.02402965],[88434.0,0.152335],[88435.0,0.022615],[88436.0,0.248775],[88441.0,0.22614]]]
["bitfinex","BTCUSD",1741373180947,[[88476.0,0.00011572],[88468.0,0.226069],[88467.0,0.022607],[88465.0,0.022607],[88464.0,0.022608]],[[88477.0,0.04232361],[88478.0,0.226044],[88479.0,0.022604],[88480.0,0.226041],[88481.0,0.022603]]]
["bitfinex","BTCUSD",1741373224786,[[88497.0,0.248593],[88495.0,0.0226],[88493.0,0.0226],[88420.0,0.92960462],[88065.0,60.0]],[[88501.0,0.12908],[88505.0,0.022597],[88506.0,0.22276],[88507.0,0.022597],[88508.0,0.022596]]]
["bitfinex","BTCUSD",1741373272999,[[88667.0,0.84830503],[88666.0,0.12856],[88665.0,0.248121],[88664.0,0.022557],[88663.0,0.248129]],[[88668.0,9.2e-07],[88694.0,0.0824],[88699.0,0.0004],[88703.0,0.022547],[88705.0,0.022546]]]
["bitfinex","BTCUSD",1741373297085,[[88642.0,0.00072562],[88628.0,0.022566],[88604.0,0.451445],[88600.0,0.26109556],[88584.0,0.54252]],[[88643.0,0.248186],[88644.0,0.01768539],[88645.0,0.022561],[88646.0,0.150921],[88647.0,0.022561]]]
["bitfinex","BTCUSD",1741373365809,[[88669.0,0.00044292],[88647.0,4e-05],[88630.0,0.047],[88627.0,0.0765],[88620.0,0.23801342]],[[88670.0,0.13208],[88674.0,0.022554],[88676.0,0.296595],[88678.0,0.248088],[88685.0,0.31971342]]]
["bitfinex","BTCUSD",1741373411890,[[88673.0,0.227547],[88672.0,0.248104],[88671.0,0.022555],[88670.0,0.022555],[88592.0,0.05662437]],[[88675.0,0.14594701],[88676.0,0.0001697],[88679.0,0.14476],[88681.0,0.022552],[88683.0,0.022552]]]
["bitfinex","BTCUSD",1741373460439,[[88711.0,0.247996],[88710.0,0.225453],[88709.0,0.248001],[88707.0,0.022546],[88705.0,0.022546]],[[88712.0,0.047],[88714.0,0.12748],[88718.0,0.022543],[88719.0,0.022543],[88720.0,0.225429]]]
["bitfinex","BTCUSD",1741373474567,[[88858.0,0.022507],[88857.0,0.225078],[88856.0,0.022508],[88854.0,0.022508],[88849.0,0.2368463]],[[88859.0,6.2e-07],[88867.0,0.0465],[88869.0,0.022505],[88871.0,0.022504],[88872.0,0.0385257]]]
["bitfinex","BTCUSD",1741373513129,[[88813.0,6e-07],[88789.0,0.0003392],[88781.0,0.022527],[88779.0,0.022527]],[[88814.0,0.17397133],[88815.0,0.225189],[88816.0,0.247703],[88818.0,0.564077],[88819.0,0.247695]]]
["bitfinex","BTCUSD",1741373559308,[[88947.0,0.56872603],[88946.0,0.224855],[88945.0,0.022485],[88944.0,0.224859],[88943.0,0.022486]],[[88948.0,1e-08],[88952.0,0.0001],[88967.0,0.01762332],[88970.0,0.00746448],[88978.0,0.00139452]]]
["bitfinex","BTCUSD",1741373607367,[[89167.0,0.235512],[89166.0,0.011215],[89165.0,0.011215],[89160.0,0.224314],[89155.0,0.224327]],[[89177.0,0.13855905],[89179.0,0.235882],[89181.0,0.011213],[89182.0,0.22426],[89263.0,0.05689316]]]
["bitfinex","BTCUSD",1741373650638,[[89090.0,0.00011567],[89087.0,0.011224],[89084.0,0.27863861],[89083.0,0.011225],[89081.0,0.011225]],[[89093.0,0.011224],[89095.0,0.011223],[89096.0,0.235701],[89098.0,0.011223],[89099.0,0.01759609]]]
["bitfinex","BTCUSD",1741373678627,[[89063.0,6.785e-05],[89061.0,0.011228],[89060.0,0.011228],[89058.0,0.011228],[89056.0,0.011228]],[[89072.0,0.02994255],[89073.0,0.224535],[89074.0,0.23576],[89076.0,0.235755],[89077.0,0.011226]]]
["bitfinex","BTCUSD",1741373742752,[[88963.0,0.224811],[88962.0,0.236054],[88961.0,0.01124],[88960.0,0.011241],[88958.0,0.236065]],[[88968.0,0.011239],[88970.0,0.236033],[88971.0,0.011239],[88972.0,0.224791],[88973.0,0.011239]]]
["bitfinex","BTCUSD",1741373748909,[[88951.0,0.0023404],[88949.0,0.09878714],[88941.0,0.0115834],[88939.0,0.011243],[88938.0,0.011243]],[[88952.0,0.011242],[88953.0,0.224838],[88954.0,0.236079],[88955.0,0.224832],[88956.0,0.01135598]]]
["bitfinex","BTCUSD",1741373796582,[[89020.0,0.0002],[89001.0,0.235951],[88999.0,0.02145414],[88998.0,0.224803],[88997.0,0.011236]],[[89021.0,0.25351155],[89023.0,0.235896],[89024.0,0.224658],[89025.0,0.011232],[89026.0,0.02297072]]]
["bitfinex","BTCUSD",1741373863147,[[88817.0,0.09808094],[88803.0,0.236477],[88801.0,0.011431],[88799.0,0.011261],[88797.0,0.01238696]],[[88818.0,0.52528946],[88819.0,0.225177],[88820.0,0.011258],[88821.0,0.225174],[88822.0,0.011258]]]
["bitfinex","BTCUSD",1741373885442,[[88790.0,0.00011573],[88777.0,0.01116896],[88773.0,0.225291],[88770.0,0.011265],[88768.0,0.011265]],[[88791.0,0.23651],[88792.0,0.1268],[88793.0,0.24805213],[88794.0,0.011262],[88795.0,0.225237]]]
["bitfinex","BTCUSD",1741373935175,[[88711.0,0.241723],[88710.0,0.225452],[88709.0,0.236725],[88707.0,0.04492493],[88706.0,0.01970031]],[[88712.0,0.00011513],[88724.0,0.236688],[88725.0,0.0116108],[88727.0,0.363562],[88735.0,0.225392]]]
["bitfinex","BTCUSD",1741373981587,[[88748.0,0.011267],[88747.0,0.011267],[88733.0,0.14448],[88732.0,0.12664],[88730.0,0.57588036]],[[88760.0,0.12664],[88770.0,0.0823],[88772.0,0.03745025],[88773.0,0.00140822],[88786.0,0.02293913]]]
["bitfinex","BTCUSD",1741374026843,[[88764.0,0.011265],[88763.0,0.00017],[88762.0,0.011266],[88761.0,0.236588],[88760.0,0.011266]],[[88770.0,0.225302],[88771.0,0.011264],[88773.0,0.011264]]]
["bitfinex","BTCUSD",1741374069192,[[88998.0,4e-05],[88979.0,0.011238],[88977.0,0.011238],[88975.0,0.011239],[88973.0,0.011239]],[[88999.0,0.40153173],[89000.0,0.011235],[89001.0,0.224717],[89002.0,0.011235],[89003.0,0.235948]]]
["bitfinex","BTCUSD",1741374078907,[[88912.0,0.224941],[88911.0,0.011247],[88910.0,0.011247],[88893.0,0.126],[88892.0,0.0139266]],[[88918.0,0.011246],[88919.0,0.2480623],[88920.0,0.011246],[88922.0,0.126],[88923.0,0.224913]]]
["bitfinex","BTCUSD",1741374124356,[[89075.0,0.235755],[89074.0,0.224532],[89073.0,0.011226],[89072.0,0.224535],[89071.0,0.01967944]],[[89086.0,0.0001699],[89093.0,0.1258],[89111.0,0.011221],[89166.0,3.135575],[90151.0,0.019268]]]
["bitfinex","BTCUSD",1741374172947,[[89015.0,0.224679],[89011.0,0.011234],[89008.0,0.011234],[89006.0,0.011235],[88990.0,0.5735394]],[[89018.0,0.01697749],[89021.0,0.00140435],[89022.0,0.306863],[89023.0,0.224662],[89025.0,0.2360601]]]
["bitfinex","BTCUSD",1741374203742,[[88951.0,0.0007404],[88932.0,0.00834069],[88931.0,0.011644],[88910.0,0.31958285],[88868.0,0.01209353]],[[88958.0,0.38212484],[88959.0,0.14416],[88960.0,0.22482],[88962.0,0.224815],[88963.0,0.01124]]]
["bitfinex","BTCUSD",1741374263887,[[88847.0,0.225446],[88844.0,0.225112],[88843.0,0.011255],[88841.0,0.011256],[88836.0,0.011326]],[[88848.0,0.27],[88852.0,0.225094],[88853.0,0.011254],[88855.0,0.011254],[88857.0,0.011254]]]
["bitfinex","BTCUSD",1741374312276,[[88878.0,0.225026],[88876.0,0.225032],[88875.0,0.003],[88874.0,0.00017],[88872.0,0.011252]],[[88882.0,0.01763891],[88884.0,0.01125],[88885.0,0.12552],[88887.0,0.236255],[88890.0,0.011249]]]
["bitfinex","BTCUSD",1741374318297,[[88890.0,0.0224278],[88889.0,0.224999],[88888.0,0.224999],[88887.0,0.236249],[88886.0,0.224999]],[[88891.0,0.00010483],[88909.0,0.12552],[88910.0,0.0176346],[88911.0,0.011247],[88913.0,0.011246]]]
["bitfinex","BTCUSD",1741374366234,[[88847.0,0.0004557],[88836.0,7e-05],[88831.0,0.0004],[88820.0,0.2253429],[88819.0,0.236433]],[[88848.0,0.38904724],[88851.0,0.225096],[88852.0,0.011254],[88854.0,0.22509],[88855.0,0.225086]]]
["bitfinex","BTCUSD",1741374411111,[[88517.0,0.00833533],[88514.0,0.011297],[88512.0,0.01078401],[88511.0,0.90078232],[88509.0,0.225965]],[[88530.0,0.12996]]]
["bitfinex","BTCUSD",1741374452399,[[88529.0,0.225913],[88528.0,0.011295],[88522.0,0.011296],[88520.0,0.011296],[88510.0,0.3400296]],[[88533.0,0.011295],[88537.0,0.18632104],[88540.0,0.011294],[88541.0,0.00011572],[88543.0,0.011293]]]
["bitfinex","BTCUSD",1741374496133,[[88540.0,0.224885],[88538.0,0.225891]],[[88550.0,0.25032603],[88551.0,0.14534662],[88554.0,0.237145]]]
["bitfinex","BTCUSD",1741374540243,[[88517.0,0.0011699],[88504.0,0.225976],[88503.0,0.011299],[88501.0,0.011299],[88500.0,0.225986]],[[88518.0,0.14461202],[88519.0,0.225941],[88520.0,0.237233],[88522.0,0.22594],[88523.0,0.22593]]]
["bitfinex","BTCUSD",1741374584377,[[88436.0,0.011307],[88433.0,0.011307],[88428.0,0.011308],[88425.0,0.011309],[88415.0,0.339308]],[[88443.0,0.156346],[88447.0,0.226126],[88448.0,0.091106],[88464.0,0.0481],[88465.0,0.00030318]]]
["bitfinex","BTCUSD",1741374589814,[[88442.0,0.237442],[88440.0,0.240447],[88439.0,0.226142],[88437.0,0.011307],[88436.0,0.22615]],[[88443.0,0.00045596],[88452.0,0.1335004],[88454.0,0.01772528],[88455.0,0.011305],[88460.0,0.011304]]]
["bitfinex","BTCUSD",1741374636620,[[88515.0,0.0001698],[88497.0,0.10035861],[88485.0,0.226026],[88483.0,0.011301],[88481.0,0.011301]],[[88516.0,0.43170546],[88517.0,0.225946],[88518.0,0.275144],[88519.0,0.226282],[88521.0,0.011296]]]
["bitfinex","BTCUSD",1741374683047,[[88550.0,0.251154],[88548.0,0.225863],[88545.0,0.237166],[88542.0,0.225879],[88540.0,0.30062228]],[[88551.0,0.00038683],[88559.0,0.12916],[88570.0,0.01129],[88571.0,0.225808],[88738.0,1.5]]]
["bitfinex","BTCUSD",1741374721168,[[88512.0,0.00836209],[88496.0,0.01113971],[88476.0,0.226048],[88475.0,0.011302],[88472.0,0.011303]],[[88513.0,0.63462077],[88514.0,0.225953],[88516.0,0.225949],[88517.0,0.00141229],[88518.0,0.011297]]]
["bitfinex","BTCUSD",1741374774383,[[88546.0,0.017293],[88545.0,0.225872],[88544.0,0.225873],[88543.0,0.225873],[88541.0,0.237175]],[[88547.0,0.00111565],[88563.0,0.011291],[88564.0,0.138131],[88566.0,0.23615957],[88569.0,0.237103]]]
["bitfinex","BTCUSD",1741374824242,[[88660.0,0.22558],[88658.0,0.011279],[88655.0,0.010279],[88653.0,0.012],[88640.0,0.57716519]],[[88668.0,0.011278],[88671.0,0.011277],[88676.0,0.236819],[88687.0,0.00057423],[88700.0,1.36605525]]]
["bitfinex","BTCUSD",1741374869692,[[88631.0,0.00100071],[88624.0,0.0003394],[88614.0,0.011284],[88613.0,0.225699],[88609.0,0.137765]],[[88632.0,0.15841245],[88633.0,0.225651],[88634.0,0.225647],[88635.0,0.236928],[88638.0,0.225638]]]
["bitfinex","BTCUSD",1741374914184,[[88536.0,0.225896],[88535.0,0.0116332],[88534.0,0.237535],[88532.0,0.225906],[88531.0,0.0004]],[[88565.0,0.01270252],[88566.0,0.237112],[88567.0,0.225819],[88570.0,0.01129],[88571.0,0.36075193]]]
["bitfinex","BTCUSD",1741374925622,[[88564.0,0.0003392],[88559.0,0.225838],[88556.0,0.237137],[88481.0,0.0003398],[88480.0,0.05627483]],[[88571.0,0.22591227],[88577.0,0.352072],[88584.0,0.153239],[88644.0,0.05631895],[89017.0,60.0]]]
["bitfinex","BTCUSD",1741374965239,[[88635.0,0.12604],[88634.0,0.225644],[88633.0,0.225649],[88632.0,0.011282],[88630.0,0.225657]],[[88636.0,0.00011581],[88644.0,0.236902],[88646.0,0.22702815],[88647.0,0.01128],[88650.0,0.0001699]]]
["bitfinex","BTCUSD",1741375009552,[[88785.0,0.001],[88782.0,0.236532],[88781.0,0.011263],[88779.0,0.136903],[88777.0,0.011264]],[[88786.0,0.01782574],[88795.0,0.011261],[88798.0,0.011261],[88799.0,0.0004],[88801.0,0.011261]]]
["bitfinex","BTCUSD",1741375052669,[[88669.0,0.00211532],[88663.0,0.0003394],[88658.0,0.1256],[88657.0,0.225588],[88656.0,0.011279]],[[88670.0,0.01368652],[88671.0,0.225552],[88672.0,0.011277],[88673.0,0.225548],[88674.0,0.225549]]]
["bitfinex","BTCUSD",1741375103004,[[88611.0,0.00051581],[88601.0,0.22573],[88600.0,0.011286],[88599.0,0.237021],[88594.0,0.237035]],[[88612.0,0.0322245],[88613.0,0.225701],[88614.0,0.2257],[88616.0,0.225694],[88617.0,0.011284]]]
["bitfinex","BTCUSD",1741375145278,[[88564.0,0.2722469],[88563.0,0.275327],[88561.0,0.225831],[88560.0,0.14488],[88559.0,0.237128]],[[88565.0,8e-07],[88587.0,0.011288],[88590.0,0.011287],[88595.0,0.011287],[88596.0,0.00140952]]]
["bitfinex","BTCUSD",1741375191453,[[88564.0,0.250116],[88562.0,0.22583],[88561.0,0.237121],[88559.0,0.011291],[88558.0,0.225839]],[[88565.0,0.0010008],[88590.0,0.011287],[88591.0,0.011287],[88592.0,0.24345254],[88593.0,0.225753]]]
["bitfinex","BTCUSD",1741375196932,[[88560.0,0.225835],[88559.0,0.011291],[88557.0,0.011292],[88554.0,0.011292],[88497.0,0.033952]],[[88565.0,0.0010008],[88569.0,0.01129],[88572.0,0.0493],[88573.0,0.01129],[88574.0,0.2258]]]
["bitfinex","BTCUSD",1741375241751,[[88595.0,0.005556],[88590.0,0.225757],[88589.0,0.011288],[88587.0,0.225766],[88585.0,0.237057]],[[88596.0,0.02582785],[88599.0,0.36842976],[88600.0,0.0254379],[88602.0,0.23423209],[88604.0,0.237011]]]
["bitfinex","BTCUSD",1741375305542,[[88534.0,0.065395],[88533.0,0.237199],[88532.0,0.225904],[88531.0,0.225909],[88529.0,0.0001697]],[[88535.0,0.00234],[88543.0,0.0177051],[88550.0,0.011293],[88551.0,0.01454085],[88552.0,0.0001157]]]
["bitfinex","BTCUSD",1741375333687,[[88590.0,0.520406],[88589.0,0.225761],[88588.0,0.225761],[88587.0,0.237054],[88585.0,0.011288]],[[88591.0,8e-07],[88609.0,0.01454085],[88619.0,0.011284],[88624.0,0.0116226],[88628.0,0.225663]]]
["bitfinex","BTCUSD",1741375376130,[[88693.0,0.4871193],[88692.0,0.225498],[88690.0,0.225502],[88689.0,0.0482],[88688.0,0.236784]],[[88694.0,0.00018926],[88720.0,0.00017],[88725.0,0.01127],[88731.0,0.01127],[88735.0,0.00140893]]]
["bitfinex","BTCUSD",1741375422979,[[88911.0,0.0033388],[88900.0,4e-05],[88882.0,0.225017],[88881.0,0.01125],[88880.0,0.348741]],[[88912.0,0.25072885],[88914.0,0.236183],[88915.0,0.348654],[88917.0,0.011246],[88919.0,0.0001694]]]
["bitfinex","BTCUSD",1741375439624,[[88947.0,0.01],[88946.0,0.12368],[88940.0,0.011243],[88938.0,0.236116],[88933.0,0.02422783]],[[88948.0,0.01162679],[88950.0,0.224846],[88952.0,0.24246648],[88953.0,0.011241],[88956.0,0.011241]]]
["bitfinex","BTCUSD",1741375475349,[[88771.0,0.0004],[88754.0,0.011267],[88753.0,0.011267],[88751.0,0.12408],[88750.0,0.011307]],[[88772.0,0.25110085],[88773.0,0.225294],[88774.0,0.14444],[88775.0,0.22529],[88777.0,0.236548]]]
["bitfinex","BTCUSD",1741375521924,[[88733.0,0.00072473],[88731.0,0.0004],[88715.0,7e-05],[88709.0,0.0003398],[88706.0,0.225463]],[[88734.0,0.17849994],[88735.0,0.22539],[88737.0,0.225386],[88739.0,0.236649],[88743.0,0.3946179]]]
["bitfinex","BTCUSD",1741375569630,[[88631.0,0.0007394],[88630.0,0.0003798],[88611.0,0.0004],[88609.0,0.075],[88606.0,0.011285]],[[88632.0,0.39272437],[88633.0,0.225649],[88637.0,0.236921],[88638.0,0.22564],[88645.0,0.01528]]]
["bitfinex","BTCUSD",1741375615879,[[88503.0,0.225981],[88502.0,0.011299],[88501.0,0.237283],[88495.0,0.1236],[88480.0,0.452077]],[[88513.0,0.01771329],[88514.0,0.225953],[88515.0,0.22595],[88517.0,0.001],[88518.0,0.011297]]]
["bitfinex","BTCUSD",1741375651424,[[88479.0,4e-05],[88476.0,4e-05],[88472.0,0.12352],[88465.0,0.011303],[88464.0,0.22608]],[[88480.0,0.02902049],[88483.0,0.011301],[88485.0,0.011641],[88486.0,0.226026],[88500.0,0.338984]]]
["bitfinex","BTCUSD",1741375703137,[[88471.0,0.011633],[88465.0,0.237378],[88442.0,0.452265],[88387.0,0.12417579],[88158.0,60.0133353]],[[88480.0,0.013301],[88482.0,0.011301],[88483.0,0.14496],[88484.0,0.22603],[88485.0,0.02272462]]]
["bitfinex","BTCUSD",1741375750641,[[88457.0,0.362402],[88456.0,0.226101],[88454.0,0.011305],[88453.0,0.00017],[88452.0,0.237416]],[[88458.0,0.001],[88466.0,0.01772125],[88476.0,0.011302],[88478.0,0.011302],[88479.0,0.226043]]]
["bitfinex","BTCUSD",1741375755284,[[88478.0,0.01454085],[88477.0,0.0477],[88473.0,0.23781612],[88467.0,0.31898624],[88465.0,0.0140219]],[[88497.0,0.0003398],[88504.0,0.01483404],[88532.0,0.14504],[88535.0,0.0814398],[88544.0,0.045541]]]
["bitfinex","BTCUSD",1741375829489,[[88512.0,0.26785251],[88509.0,0.25102459],[88508.0,0.225968],[88507.0,0.237261],[88447.0,0.05606697]],[[88513.0,0.0020008],[88525.0,0.01771044],[88532.0,0.145],[88541.0,0.011294],[88548.0,0.225868]]]
["bitfinex","BTCUSD",1741375855148,[[88543.0,0.38244971],[88542.0,0.22588],[88540.0,0.225885],[88538.0,0.237184],[88534.0,0.010295]],[[88544.0,0.01904682],[88555.0,0.011292],[88556.0,0.225847],[88559.0,0.22584],[88560.0,0.011291]]]
["bitfinex","BTCUSD",1741375900360,[[88576.0,0.011289],[88575.0,0.237084],[88574.0,0.225797],[88573.0,0.237087],[88572.0,0.348044]],[[88577.0,0.01982002],[88578.0,0.0003396],[88585.0,0.0003396],[88586.0,0.0003398],[88594.0,0.0279233]]]
["bitfinex","BTCUSD",1741375953936,[[88666.0,0.37346621],[88665.0,0.225567],[88663.0,0.225571],[88662.0,0.225571],[88658.0,0.011279]],[[88667.0,3.2e-07],[88686.0,0.01767871],[88693.0,0.011274],[88695.0,0.011274],[88696.0,0.0763]]]
["bitfinex","BTCUSD",1741375984106,[[88598.0,0.00072577],[88597.0,0.22574],[88596.0,0.225743],[88595.0,0.011287],[88593.0,0.237037]],[[88602.0,0.011286],[88603.0,0.011286],[88604.0,0.225723],[88606.0,0.225718],[88607.0,0.011285]]]
["bitfinex","BTCUSD",1741376046229,[[88470.0,0.0001698],[88467.0,0.00017],[88462.0,0.0003402],[88453.0,0.00017],[88450.0,0.226155]],[[88471.0,0.011303],[88472.0,0.503883],[88473.0,0.226057],[88474.0,0.22606],[88475.0,0.226054]]]
["bitfinex","BTCUSD",1741376053547,[[88470.0,0.0013698],[88468.0,0.237372],[88467.0,0.00017],[88465.0,0.011303],[88464.0,0.226079]],[[88471.0,0.01772455],[88473.0,0.011302],[88476.0,0.237353],[88480.0,0.237341],[88489.0,0.370976]]]
["bitfinex","BTCUSD",1741376098751,[[88473.0,0.348497],[88471.0,0.22606],[88470.0,0.011303],[88469.0,0.011303],[88467.0,0.237375]],[[88474.0,0.00045654],[88494.0,0.0113],[88500.0,0.2733082],[88505.0,0.16704],[88508.0,0.451937]]]
["bitfinex","BTCUSD",1741376146226,[[88435.0,0.0001699],[88411.0,0.0005704],[88407.0,0.12128],[88400.0,4e-05],[88396.0,0.226254]],[[88437.0,0.37949685],[88438.0,0.226147],[88439.0,0.14504],[88440.0,0.347424],[88442.0,0.237444]]]
["bitfinex","BTCUSD",1741376189223,[[88112.0,0.00900096],[88111.0,0.0004],[88100.0,4e-05],[88092.0,0.011351],[88087.0,0.011352]],[[88113.0,0.02195536],[88114.0,0.226981],[88115.0,0.226978],[88118.0,0.011348],[88121.0,0.011348]]]
["bitfinex","BTCUSD",1741376236648,[[88290.0,0.00028605],[88288.0,0.011326],[88285.0,0.12984],[88283.0,0.011327],[88261.0,0.00045064]],[[88296.0,0.011325],[88317.0,0.339685],[88324.0,0.01454085],[88330.0,0.33486515],[88345.0,0.66434]]]
["bitfinex","BTCUSD",1741376287206,[[88402.0,0.1246],[88380.0,0.33944],[88370.0,0.91850854],[88297.0,0.05627326],[88069.0,0.0433353]],[[88403.0,0.01131184],[88404.0,0.226234],[88408.0,0.237536],[88413.0,0.01131],[88415.0,0.0003398]]]
["bitfinex","BTCUSD",1741376341662,[[88456.0,0.12168],[88451.0,0.226113],[88447.0,0.226124],[88446.0,0.011306],[88444.0,0.011306]],[[88458.0,0.226096],[88459.0,0.011304],[88461.0,0.011304],[88462.0,0.22647298],[88465.0,0.011303]]]
["bitfinex","BTCUSD",1741376379648,[[88368.0,0.00011575],[88355.0,0.0003396],[88351.0,0.0033394],[88349.0,0.0116574],[88348.0,0.359453]],[[88369.0,0.237639],[88370.0,0.011316],[88371.0,0.226321],[88373.0,0.24405976],[88374.0,0.011315]]]
["bitfinex","BTCUSD",1741376398297,[[88368.0,0.237642],[88367.0,0.226328],[88365.0,0.226331],[88363.0,0.237654],[88358.0,0.011317]],[[88369.0,0.01785874],[88385.0,0.011314],[88389.0,0.25980407],[88396.0,0.371495],[88450.0,0.05678749]]]
["bitfinex","BTCUSD",1741376446097,[[88344.0,0.011319],[88343.0,0.226388],[88342.0,0.22639],[88341.0,0.359349],[88340.0,0.00055617]],[[88345.0,0.01774885],[88368.0,0.011316],[88370.0,0.011316],[88372.0,0.0811],[88375.0,0.011315]]]
["bitfinex","BTCUSD",1741376498164,[[88348.0,0.226377],[88347.0,0.132959],[88342.0,0.237709],[88332.0,0.421826],[88325.0,0.452869]],[[88354.0,0.011318],[88356.0,0.226357],[88359.0,0.02906358],[88362.0,0.237659],[88370.0,0.23958118]]]
["bitfinex","BTCUSD",1741376547756,[[88231.0,0.00095676],[88222.0,0.0001701],[88219.0,0.0001701],[88218.0,0.0766],[88203.0,0.011337]],[[88232.0,0.011333],[88235.0,0.011333],[88237.0,0.226664],[88239.0,0.011332],[88240.0,0.226655]]]
["bitfinex","BTCUSD",1741376595137,[[88140.0,4.8e-07],[88114.0,0.00045064],[88113.0,0.12184],[88112.0,0.226983],[88111.0,0.238734]],[[88141.0,0.416149],[88142.0,0.226906],[88144.0,0.226901],[88145.0,0.238242],[88150.0,0.30496234]]]
["bitfinex","BTCUSD",1741376640548,[[88049.0,7e-07],[88040.0,0.227168],[88038.0,0.011358],[88036.0,0.011358],[88034.0,0.0787]],[[88050.0,0.0547963],[88051.0,0.011357],[88054.0,0.011356],[88057.0,0.238482],[88070.0,0.24985861]]]
["bitfinex","BTCUSD",1741376683860,[[88037.0,0.36773937],[88035.0,0.0799],[88033.0,0.3217],[88032.0,0.011359],[88030.0,0.01244964]],[[88054.0,0.011356],[88058.0,0.011356],[88061.0,0.011355],[88062.0,0.227114],[88064.0,0.011355]]]
["bitfinex","BTCUSD",1741376689728,[[88037.0,0.0002104],[88026.0,0.0114],[88025.0,0.01136],[88020.0,0.093961],[88018.0,0.00109064]],[[88038.0,0.011358],[88040.0,0.22717],[88043.0,0.011358],[88048.0,0.02611254],[88052.0,0.011356]]]
["bitfinex","BTCUSD",1741376735260,[[87731.0,0.0006],[87718.0,0.0114],[87715.0,0.0247353],[87713.0,0.00045064],[87712.0,0.0482]],[[87752.0,0.23931],[87755.0,0.227907],[87757.0,0.011395],[87760.0,0.227894],[87761.0,0.06258892]]]
["bitfinex","BTCUSD",1741376774484,[[87801.0,0.42898203],[87800.0,0.22779],[87797.0,0.227798],[87796.0,0.2395583],[87795.0,0.0010914]],[[87802.0,3.4e-07],[87838.0,0.011384],[87857.0,0.341465],[87860.0,0.29576084]]]
["bitfinex","BTCUSD",1741376819203,[[87846.0,0.011383],[87845.0,0.227673],[87844.0,0.227673],[87841.0,0.011384],[87839.0,0.011384]],[[87856.0,0.0003408],[87867.0,0.01138],[87870.0,0.02290585],[87890.0,0.29610184],[87947.0,0.05656626]]]
["bitfinex","BTCUSD",1741376863263,[[87776.0,0.227852],[87771.0,0.011393],[87767.0,0.01253232],[87763.0,0.00595119],[87762.0,0.145394]],[[87777.0,0.14612],[87786.0,0.011391],[87791.0,0.01139],[87800.0,0.29576084],[87803.0,0.134]]]
["bitfinex","BTCUSD",1741376908546,[[87568.0,0.228393],[87567.0,0.011419],[87563.0,0.01142]],[[87583.0,0.011417],[87588.0,0.239761],[87591.0,0.011416],[87596.0,0.239739],[87600.0,0.34056145]]]
["bitfinex","BTCUSD",1741376929497,[[87664.0,0.1442],[87663.0,0.228145],[87662.0,0.011407],[87661.0,0.228149],[87659.0,0.239561]],[[87670.0,0.01788669],[87671.0,0.011406],[87672.0,0.011406],[87673.0,0.228121],[87676.0,0.011405]]]
["bitfinex","BTCUSD",1741376961205,[[87643.0,0.154689],[87642.0,0.2282],[87641.0,0.2282],[87640.0,0.2282],[87638.0,0.239621]],[[87644.0,4.9e-07],[87664.0,0.01788811],[87670.0,0.01157426],[87749.0,0.05781624],[87970.0,60.0]]]
["bitfinex","BTCUSD",1741377010266,[[87640.0,0.239614],[87639.0,0.01141],[87638.0,0.13735628],[87637.0,0.01141],[87632.0,0.011411]],[[87643.0,0.01789045],[87653.0,0.01152367],[87656.0,0.011408],[87657.0,0.36566837],[87660.0,0.278054]]]
["bitfinex","BTCUSD",1741377056143,[[87918.0,0.237858],[87916.0,0.227487],[87915.0,0.227491],[87913.0,0.011374],[87909.0,0.227507]],[[87919.0,0.00051562],[87932.0,0.01783185],[87936.0,0.0133353],[87943.0,0.011371],[87950.0,0.01137]]]
["bitfinex","BTCUSD",1741377108251,[[87853.0,0.011382],[87848.0,0.011383],[87847.0,0.13088],[87843.0,0.011383],[87828.0,0.0001]],[[87856.0,0.02298614],[87861.0,0.011381],[87863.0,0.011381],[87866.0,0.14612],[87868.0,0.01138]]]
["bitfinex","BTCUSD",1741377148372,[[87828.0,0.00065493],[87822.0,0.227731],[87821.0,0.011386],[87818.0,0.13118]],[[87833.0,0.011385],[87836.0,0.011384],[87840.0,0.66173786],[87845.0,0.227674],[87898.0,2.84422]]]
["bitfinex","BTCUSD",1741377196493,[[87817.0,0.48013903],[87816.0,0.011387],[87815.0,0.22775],[87813.0,0.227754],[87811.0,0.011388]],[[87818.0,2e-07],[87856.0,0.00011463],[87861.0,0.011381]]]
["bitfinex","BTCUSD",1741377243989,[[87847.0,0.1380511],[87846.0,0.22767],[87845.0,0.239056],[87844.0,0.22767],[87843.0,0.22767]],[[87848.0,0.00038521],[87858.0,0.0003402],[87872.0,0.01138],[87874.0,0.011379],[87875.0,0.2393152]]]
["bitfinex","BTCUSD",1741377256686,[[87847.0,0.011553],[87845.0,0.227672],[87844.0,0.011383],[87841.0,0.12536],[87840.0,0.227685]],[[87864.0,0.227624],[87865.0,0.00977363],[87880.0,0.24256197],[87920.0,0.24256197],[87926.0,0.05607292]]]
["bitfinex","BTCUSD",1741377297744,[[87835.0,0.00038521],[87823.0,0.35305],[87822.0,0.011386],[87821.0,0.227733],[87819.0,0.239127]],[[87836.0,0.25893433],[87837.0,0.23908],[87838.0,0.02310879],[87840.0,0.239071],[87842.0,0.227681]]]
["bitfinex","BTCUSD",1741377347172,[[87950.0,0.2274],[87949.0,5e-05],[87948.0,0.363816],[87947.0,0.01137],[87946.0,0.01137]],[[87956.0,0.00011552],[87957.0,0.011369],[87959.0,0.25657491],[87960.0,0.227377],[87961.0,0.011368]]]
["bitfinex","BTCUSD",1741377397547,[[88050.0,0.12476],[88049.0,0.00155421],[88024.0,0.00113575],[88023.0,0.0798],[88012.0,0.00045064]],[[88059.0,0.009],[88060.0,0.29417378],[88077.0,0.01454085],[88082.0,0.1248],[88083.0,0.0233028]]]
["bitfinex","BTCUSD",1741377443921,[[87992.0,0.13734027],[87991.0,0.227294],[87990.0,0.227297],[87989.0,0.011365],[87988.0,0.011365]],[[87993.0,0.00022678],[88024.0,0.01136],[88026.0,0.227207],[88027.0,0.01136],[88054.0,0.454267]]]
["bitfinex","BTCUSD",1741377472249,[[87992.0,0.377377],[87991.0,0.227295],[87990.0,0.227297],[87989.0,0.011365],[87988.0,0.333065]],[[87993.0,0.0021699],[88026.0,0.01136],[88027.0,0.01136],[88029.0,0.238556],[88032.0,0.011359]]]
["bitfinex","BTCUSD",1741377539950,[[87975.0,0.001],[87967.0,5.678e-05],[87960.0,0.12452],[87876.0,0.0566109],[87796.0,0.4]],[[87976.0,0.2387],[87977.0,0.227333],[87978.0,0.227334],[87979.0,0.011366],[87980.0,0.011366]]]
["bitfinex","BTCUSD",1741377546256,[[87950.0,0.01137],[87947.0,0.01137],[87943.0,0.00545552],[87932.0,0.00045064],[87859.0,0.0003398]],[[87964.0,0.011368],[87968.0,0.011367],[87969.0,0.02243206],[87970.0,0.24176547],[87979.0,0.01454085]]]
["bitfinex","BTCUSD",1741377596358,[[88008.0,0.227251],[88007.0,0.011362],[88006.0,0.011362],[88004.0,0.011363],[88001.0,0.011363]],[[88010.0,0.001245],[88014.0,0.00011546],[88020.0,0.011361],[88021.0,0.03398678],[88022.0,0.01136]]]
["bitfinex","BTCUSD",1741377654756,[[88004.0,0.011363],[88001.0,0.011363],[87998.0,0.12412],[87997.0,0.011364]],[[88028.0,0.272305]]]
["bitfinex","BTCUSD",1741377686741,[[88036.0,0.12408],[88021.0,0.227217],[88020.0,0.011361],[88018.0,0.238584],[88014.0,0.011361]],[[88038.0,0.011358],[88041.0,0.011358],[88042.0,0.011358],[88043.0,0.011358],[88045.0,0.011357]]]
["bitfinex","BTCUSD",1741377738004,[[88149.0,0.01047844],[88148.0,0.238233],[88147.0,0.22689],[88146.0,0.22689],[88145.0,0.011344]],[[88150.0,0.0001696],[88167.0,0.0001698],[88179.0,0.0798],[88183.0,0.0709249],[88186.0,0.011339]]]
["bitfinex","BTCUSD",1741377783665,[[88153.0,0.00045461],[88126.0,0.0498],[88123.0,0.011347],[88122.0,0.011347],[88117.0,0.0796]],[[88154.0,0.238218],[88155.0,0.011343],[88158.0,0.011343],[88160.0,0.011343],[88162.0,0.011342]]]
["bitfinex","BTCUSD",1741377831879,[[88106.0,0.00111537],[88088.0,0.350805],[88086.0,0.2387392],[88083.0,0.011352],[88061.0,0.45423]],[[88107.0,0.238345],[88108.0,0.226996],[88109.0,0.226993],[88110.0,0.011349],[88111.0,0.011349]]]
["bitfinex","BTCUSD",1741377864461,[[88142.0,0.12268],[88137.0,0.238263],[88135.0,0.238268],[88134.0,0.011346],[88131.0,0.011346]],[[88148.0,0.02603258],[88150.0,0.011344],[88152.0,0.24927602],[88159.0,0.226863],[88175.0,0.0474]]]
["bitfinex","BTCUSD",1741377884736,[[88091.0,0.00074],[88083.0,0.238409],[88082.0,0.011353],[88079.0,0.238421],[88078.0,0.1236]],[[88094.0,0.011351],[88097.0,0.238374],[88098.0,0.238372],[88102.0,0.22701],[88107.0,0.226997]]]
["bitfinex","BTCUSD",1741377933449,[[88174.0,0.011341],[88173.0,0.226824],[88172.0,0.238167],[88169.0,0.011341],[86389.0,0.0093883]],[[88175.0,0.00038433],[88188.0,0.011339],[88189.0,0.011339],[88191.0,0.011339],[88192.0,0.226778]]]
["bitfinex","BTCUSD",1741377980340,[[88165.0,0.358429],[88164.0,0.226849],[88162.0,0.011342],[88161.0,0.226857],[88160.0,0.238203]],[[88166.0,9e-07],[88183.0,0.0177882],[88190.0,0.0246442],[88193.0,0.011338]]]
["bitfinex","BTCUSD",1741378014679,[[88259.0,0.26349186],[88258.0,0.360978],[88257.0,0.22661],[88256.0,0.226608],[88255.0,0.01133]],[[88260.0,4.7e-07],[88279.0,0.0004],[88299.0,0.0004],[88305.0,0.011324],[88308.0,0.011324]]]
["bitfinex","BTCUSD",1741378075039,[[88322.0,0.226442],[88320.0,0.015322],[88317.0,0.002],[88311.0,0.12276],[88297.0,0.453013]],[[88330.0,0.011321],[88333.0,0.01132],[88340.0,0.02308839],[88342.0,0.12276],[88348.0,0.2265478]]]
["bitfinex","BTCUSD",1741378120386,[[88439.0,0.0023394],[88406.0,0.12244],[88402.0,0.226238],[88401.0,0.011312],[88395.0,0.226256]],[[88440.0,0.04358251],[88441.0,0.22614],[88442.0,0.226137],[88443.0,0.237442],[88446.0,0.237434]]]
["bitfinex","BTCUSD",1741378165775,[[88434.0,0.0073394],[88422.0,0.226187],[88420.0,0.011309],[88419.0,0.226195],[88417.0,0.23751]],[[88435.0,0.0113078],[88436.0,0.226152],[88437.0,0.24017885],[88438.0,0.237455],[88440.0,0.0752]]]
["bitfinex","BTCUSD",1741378171458,[[88434.0,0.0196464],[88433.0,0.237464],[88432.0,0.237468],[88431.0,0.011308],[88429.0,0.237477]],[[88435.0,0.01773347],[88442.0,0.01397879],[88453.0,0.03456139],[88456.0,0.237406],[88480.0,0.79404696]]]
["bitfinex","BTCUSD",1741378216882,[[88434.0,0.359784],[88433.0,0.226159],[88432.0,0.011308],[88431.0,0.226163],[88430.0,0.011308]],[[88446.0,0.01773266],[88453.0,0.0001697],[88459.0,0.0005697],[88471.0,0.011303],[88476.0,0.01427434]]]
["bitfinex","BTCUSD",1741378265763,[[88329.0,0.0003396],[88328.0,6.811e-05],[88326.0,0.00034],[88307.0,0.00034],[88305.0,0.226827]],[[88330.0,0.237744],[88331.0,0.226422],[88332.0,0.23774],[88334.0,0.01132],[88337.0,0.01132]]]
["bitfinex","BTCUSD",1741378312522,[[88343.0,0.011319],[88340.0,0.011319],[88336.0,0.0001701],[88331.0,0.12212],[88256.0,0.034052]],[[88353.0,0.011318],[88354.0,0.011318],[88360.0,0.02432343],[88361.0,0.011317],[88365.0,0.226335]]]
["bitfinex","BTCUSD",1741378358047,[[88353.0,0.011318],[88352.0,0.011318],[88350.0,0.226372],[88349.0,0.011318],[88324.0,0.452874]],[[88356.0,0.00045475],[88363.0,0.011316],[88364.0,0.011316],[88365.0,0.25439633],[88366.0,0.226331]]]
["bitfinex","BTCUSD",1741378393065,[[88244.0,0.00017],[88243.0,0.00017],[88239.0,0.00017],[88231.0,0.0004],[88224.0,0.011334]],[[88248.0,0.537965],[88249.0,0.226631],[88251.0,0.237957],[88252.0,0.011331],[88253.0,0.226621]]]
["bitfinex","BTCUSD",1741378450177,[[88042.0,0.0001703],[88037.0,0.0781],[88031.0,0.0004],[88028.0,0.0001703],[88025.0,0.01136]],[[88072.0,0.31780471],[88075.0,0.227081],[88076.0,0.0801],[88078.0,0.01511056],[88079.0,0.12196]]]
["bitfinex","BTCUSD",1741378455241,[[88051.0,0.23918372],[88048.0,0.011357],[88046.0,0.01567651],[88045.0,0.011357],[88044.0,0.02589785]],[[88052.0,0.01780904],[88071.0,0.011354],[88074.0,0.227082],[88076.0,0.227078],[88084.0,0.0465]]]
["bitfinex","BTCUSD",1741378502007,[[88027.0,0.01454085],[88024.0,0.045],[88020.0,0.004],[88019.0,0.227223],[88016.0,0.011361]],[[88028.0,0.0003412],[88035.0,0.227183],[88036.0,0.22718],[88039.0,0.011358],[88041.0,0.227167]]]
["bitfinex","BTCUSD",1741378547468,[[87835.0,0.00028599],[87831.0,0.0004],[87826.0,0.12192],[87815.0,0.011387],[87806.0,0.0223072]],[[87836.0,0.011384],[87838.0,0.227694],[87839.0,0.239074],[87842.0,0.011384],[87843.0,0.011383]]]
["bitfinex","BTCUSD",1741378598230,[[87918.0,0.007],[87912.0,0.00113734],[87910.0,0.011375],[87908.0,0.227509],[87905.0,0.00113744]],[[87919.0,0.00151445],[87924.0,0.0003406],[87934.0,0.0003406],[87937.0,0.2277776]]]
["bitfinex","BTCUSD",1741378639691,[[87867.0,0.00211407],[87856.0,0.12188],[87844.0,0.227674],[87843.0,0.23906],[87811.0,0.06849]],[[87868.0,0.31138],[87869.0,0.227612],[87870.0,0.22761],[87871.0,0.01138],[87872.0,0.227606]]]
["bitfinex","BTCUSD",1741378683842,[[87908.0,0.0001699],[87900.0,0.011376],[87897.0,0.011376],[87894.0,0.011377]],[[87911.0,0.011375],[87913.0,0.0342585],[87915.0,0.0454],[87917.0,0.227489],[87920.0,0.227479]]]
["bitfinex","BTCUSD",1741378734128,[[87998.0,0.70348085],[87996.0,0.227282],[87995.0,0.238644],[87994.0,0.011364],[87991.0,0.011364]],[[87999.0,2e-07],[88004.0,0.0003402],[88007.0,0.0003404],[88010.0,0.0003398],[88013.0,0.011361]]]
["bitfinex","BTCUSD",1741378748096,[[87998.0,1.20224688],[87997.0,0.227277],[87996.0,0.011364],[87995.0,0.0467],[87993.0,0.26197292]],[[87999.0,0.0013398],[88003.0,0.00034],[88004.0,0.0003402],[88021.0,0.20039758],[88028.0,0.0003412]]]
["bitfinex","BTCUSD",1741378795716,[[88069.0,0.12132],[88055.0,0.1456],[88050.0,0.227143],[88048.0,0.333057],[88045.0,0.2388504]],[[88070.0,0.238446],[88071.0,0.227089],[88073.0,0.23844],[88075.0,0.22708],[88076.0,0.011353]]]
["bitfinex","BTCUSD",1741378845450,[[87991.0,0.0013405],[87987.0,0.0003398],[87985.0,0.0003398],[87984.0,0.12136],[87974.0,0.00113639]],[[87993.0,0.01781981],[87996.0,0.011364],[87997.0,0.011364],[88000.0,0.011363],[88002.0,0.011363]]]
["bitfinex","BTCUSD",1741378893777,[[87962.0,0.00345599],[87955.0,0.12124],[87950.0,0.14584],[87945.0,0.01454085],[87934.0,0.307141]],[[87963.0,0.238736],[87964.0,0.25655833],[87967.0,0.011367],[87968.0,0.227356],[87969.0,0.227353]]]
["bitfinex","BTCUSD",1741378935251,[[88030.0,0.01454085],[88029.0,0.12116],[88025.0,0.01136],[88024.0,0.23857],[88020.0,0.011361]],[[88038.0,0.011358],[88039.0,0.00051554],[88041.0,0.011358],[88042.0,0.011358],[88044.0,0.011357]]]
["bitfinex","BTCUSD",1741378987346,[[87915.0,0.00017],[87901.0,0.0001698],[87899.0,0.12112],[87893.0,0.00022386],[87891.0,0.0004]],[[87916.0,0.25669784],[87917.0,0.011374],[87918.0,0.227487],[87919.0,0.227482],[87920.0,0.011373]]]
["bitfinex","BTCUSD",1741379037701,[[87961.0,0.12099522],[87951.0,0.227397],[87950.0,0.25386507],[87949.0,0.01137],[87948.0,0.238774]],[[87964.0,0.011368],[87965.0,0.011368],[87967.0,0.227358],[87968.0,0.011367],[87969.0,0.238721]]]
["bitfinex","BTCUSD",1741379041925,[[87961.0,0.12099522],[87948.0,0.14584],[87934.0,0.011542],[87930.0,0.0826],[87904.0,0.8674]],[[87962.0,0.238738],[87964.0,0.227365],[87965.0,0.011368],[87967.0,0.227359],[87968.0,0.011367]]]
["bitfinex","BTCUSD",1741379091582,[[87961.0,0.13028],[87940.0,0.238797],[87938.0,0.011371],[87936.0,0.011371],[87933.0,0.136772]],[[87962.0,0.01182331],[87963.0,0.22737],[87964.0,0.227707],[87965.0,0.011368],[87967.0,0.22736]]]
["bitfinex","BTCUSD",1741379155330,[[87751.0,0.01372425],[87750.0,0.0001701],[87742.0,0.13792],[87724.0,0.00113982],[87723.0,0.311189]],[[87752.0,0.311395],[87753.0,0.23984197],[87754.0,0.227911],[87755.0,0.011395],[87756.0,0.227905]]]
["bitfinex","BTCUSD",1741379194368,[[87602.0,4e-07],[87571.0,0.0004],[87570.0,5e-05],[87566.0,0.13592],[87557.0,0.0483]],[[87603.0,0.539717],[87605.0,0.00012778],[87606.0,0.239709],[87609.0,0.011414],[87610.0,0.228284]]]
["bitfinex","BTCUSD",1741379246795,[[87703.0,0.288242],[87702.0,0.239445],[87701.0,0.228045],[87700.0,0.228044],[87699.0,0.011402]],[[87704.0,0.01787751],[87717.0,0.0114],[87718.0,0.0114],[87721.0,0.239395],[87724.0,0.011399]]]
["bitfinex","BTCUSD",1741379296314,[[87720.0,0.12412],[87716.0,6e-07],[87714.0,0.14624],[87710.0,0.00011587],[87704.0,0.0115706]],[[87721.0,0.0117382],[87722.0,0.239393],[87723.0,0.22799],[87725.0,0.011399],[87726.0,0.227982]]]
["bitfinex","BTCUSD",1741379315027,[[87631.0,0.0001696],[87628.0,0.0001696],[87627.0,0.12248],[87622.0,0.0001696],[87621.0,0.14628]],[[87632.0,0.011411],[87633.0,0.228226],[87634.0,0.239632],[87636.0,0.239626],[87661.0,0.456306]]]
["bitfinex","BTCUSD",1741379402113,[[87710.0,0.12232],[87707.0,0.228031],[87704.0,0.011401],[87699.0,0.02594285],[87698.0,0.239456]],[[87719.0,0.0114],[87722.0,0.011399],[87723.0,0.01787523],[87732.0,0.227967],[87793.0,0.05773938]]]
["bitfinex","BTCUSD",1741379407361,[[87697.0,0.20823594],[87688.0,0.0001701],[87682.0,0.011404],[87679.0,0.157685],[87675.0,0.0757]],[[87704.0,0.0178779],[87707.0,0.011401],[87709.0,0.011401],[87712.0,0.228021],[87720.0,0.341997]]]
["bitfinex","BTCUSD",1741379452567,[[87798.0,0.37644275],[87795.0,0.239192],[87794.0,0.01139],[87791.0,0.227811],[87786.0,0.02250077]],[[87799.0,0.00024186],[87809.0,0.0003392],[87819.0,0.0004],[87822.0,0.011386],[87824.0,0.011386]]]
["bitfinex","BTCUSD",1741379497709,[[87790.0,0.002],[87777.0,0.00045536],[87754.0,0.0461],[87725.0,1.139917],[87708.0,2.850346]],[[87791.0,0.01139],[87792.0,0.227813],[87794.0,0.239197],[87795.0,0.227804],[87796.0,0.01139]]]
["bitfinex","BTCUSD",1741379524882,[[87807.0,0.12204],[87801.0,0.227786],[87799.0,0.011389],[87796.0,0.01139],[87791.0,0.01454085]],[[87816.0,0.239136],[87817.0,0.011387],[87820.0,0.011386],[87822.0,0.01269702],[87824.0,0.01149375]]]
["bitfinex","BTCUSD",1741379588514,[[87851.0,0.227657],[87850.0,0.011383],[87847.0,0.011383],[87846.0,0.011383],[87845.0,0.011383]],[[87866.0,0.01138],[87869.0,0.01138],[87871.0,0.227608],[87875.0,0.227598],[87880.0,0.0777]]]
["bitfinex","BTCUSD",1741379643387,[[87873.0,0.14596],[87872.0,0.02278123],[87865.0,0.0829],[87863.0,0.33319113],[87862.0,0.05541472]],[[87884.0,0.011378],[87887.0,0.011378],[87890.0,0.011377],[87909.0,0.3],[87910.0,0.24251702]]]
["bitfinex","BTCUSD",1741379689484,[[87978.0,1.18816188],[87977.0,0.22733],[87976.0,0.2387],[87974.0,0.227339],[87973.0,0.011367]],[[87979.0,0.00068548],[87997.0,0.01781828],[87998.0,7e-05],[87999.0,0.0004],[88010.0,0.227247]]]
["bitfinex","BTCUSD",1741379717355,[[87970.0,0.00045538],[87938.0,0.0003392],[87934.0,0.1458],[87933.0,0.303043],[87932.0,0.011372]],[[87971.0,0.538714],[87972.0,0.227345],[87973.0,0.238709],[87974.0,0.011366],[87976.0,0.227336]]]
["bitfinex","BTCUSD",1741379740885,[[87918.0,0.0033398],[87905.0,0.0003396],[87901.0,0.0117156],[87900.0,0.011376],[87893.0,0.227548]],[[87919.0,0.24281192],[87921.0,0.01783304],[87922.0,0.011373],[87930.0,0.24240141],[88987.0,0.01372595]]]
["bitfinex","BTCUSD",1741379791338,[[87850.0,5.3e-07],[87831.0,0.0004],[87830.0,0.0003398],[87821.0,0.12136],[87818.0,0.0003398]],[[87851.0,0.45418159],[87852.0,0.239037],[87853.0,0.227655],[87854.0,0.227655],[87855.0,0.011382]]]
["bitfinex","BTCUSD",1741379837505,[[87795.0,0.1224],[87781.0,0.157511],[87775.0,0.0136348]],[[87802.0,0.00291834],[87803.0,0.00011576],[87806.0,0.011388],[87807.0,0.011388],[87808.0,0.3]]]
["bitfinex","BTCUSD",1741379877107,[[87300.0,0.057554],[87299.0,0.229095],[87297.0,0.240557],[87294.0,0.011455],[87293.0,0.229111]],[[87301.0,0.04310059]]]
["bitfinex","BTCUSD",1741379913266,[[87317.0,0.0482],[87316.0,0.0773],[87313.0,0.011453],[87310.0,0.011453]],[[87332.0,0.01145],[87336.0,0.01145],[87349.0,0.02092904],[87359.0,0.3],[87360.0,0.29655888]]]
["bitfinex","BTCUSD",1741379957289,[[87191.0,7e-07],[87182.0,0.0001709],[87168.0,7e-05],[87139.0,0.00012466],[87129.0,0.03755982]],[[87192.0,0.229378],[87195.0,0.229371],[87201.0,0.011467],[87204.0,0.011467],[87220.0,0.3]]]
["bitfinex","BTCUSD",1741379962079,[[87207.0,0.011466],[87206.0,0.229342],[87205.0,0.011467],[87204.0,0.229345],[87202.0,0.240819]],[[87208.0,0.01798148],[87214.0,7.4e-07],[87226.0,0.240756],[87232.0,0.3],[87251.0,0.458449]]]
["bitfinex","BTCUSD",1741380003799,[[87194.0,0.000385],[87173.0,0.0828],[87158.0,0.011473],[87132.0,1.147678],[87080.0,0.05716961]],[[87196.0,0.011468],[87199.0,0.011468],[87202.0,0.011467],[87205.0,0.011467],[87209.0,0.00114337]]]
["bitfinex","BTCUSD",1741380033467,[[87220.0,0.16164],[87217.0,0.22931183],[87216.0,0.011465],[87212.0,0.24079],[87195.0,0.344055]],[[87230.0,0.0003396],[87238.0,0.011462],[87241.0,0.011462],[87242.0,0.011462],[87244.0,0.011462]]]
["bitfinex","BTCUSD",1741380090682,[[87306.0,0.00028529],[87292.0,0.229114],[87290.0,0.011456],[87286.0,0.177616],[87264.0,0.458374]],[[87307.0,0.011453],[87308.0,0.229076],[87309.0,0.011453],[87310.0,0.011453],[87312.0,0.3]]]
["bitfinex","BTCUSD",1741380134948,[[87383.0,0.002],[87381.0,0.1626],[87361.0,0.0471],[87359.0,0.228938],[87358.0,0.158247]],[[87384.0,0.011443],[87385.0,0.228873],[87387.0,0.240312],[87389.0,0.228861],[87390.0,0.011442]]]
["bitfinex","BTCUSD",1741380182739,[[87538.0,0.59048988],[87537.0,0.228474],[87536.0,0.308075],[87535.0,0.011424],[87534.0,0.239905]],[[87539.0,0.0005696],[87547.0,0.0003396],[87559.0,0.0004]]]
["bitfinex","BTCUSD",1741380214444,[[87604.0,0.228299],[87602.0,0.011415],[87599.0,0.011415],[87596.0,0.011416],[87595.0,0.26966203]],[[87607.0,1e-08],[87619.0,0.0004],[87620.0,0.011412],[87621.0,0.228256],[87623.0,0.011412]]]
["bitfinex","BTCUSD",1741380234010,[[87665.0,0.14328],[87648.0,0.011409],[87644.0,0.01206795],[87643.0,0.011409],[87642.0,0.01141]],[[87666.0,0.0243827],[87667.0,0.0115756],[87668.0,0.228134],[87670.0,0.011406],[87673.0,0.239527]]]
["bitfinex","BTCUSD",1741380280454,[[87818.0,0.53913],[87817.0,0.227746],[87815.0,0.011387],[87812.0,0.011387],[87809.0,0.011388]],[[87839.0,0.0004],[87840.0,0.0001693],[87853.0,0.53736549],[87858.0,0.23560078],[87864.0,0.011381]]]
["bitfinex","BTCUSD",1741380323303,[[87775.0,0.00011536],[87774.0,0.227852],[87771.0,0.149953],[87751.0,0.0003384],[87744.0,0.32320033]],[[87788.0,0.011391],[87800.0,0.3],[87811.0,0.215],[87820.0,0.31152601],[87876.0,0.05624951]]]
["bitfinex","BTCUSD",1741380368649,[[88038.0,0.538532],[88035.0,0.011359],[88032.0,0.011359],[88029.0,0.011359],[88026.0,0.01136]],[[88069.0,0.01781248],[88074.0,0.0775],[88076.0,0.011353],[88077.0,0.011353],[88079.0,0.227471]]]
["bitfinex","BTCUSD",1741380411923,[[87858.0,0.00038524],[87852.0,0.0003394],[87836.0,0.13836],[87831.0,0.0004],[87820.0,0.227736]],[[87859.0,0.57140696],[87860.0,0.227635],[87862.0,0.011381],[87864.0,0.227624],[87865.0,0.239005]]]
["bitfinex","BTCUSD",1741380457334,[[87795.0,0.0129767],[87793.0,0.13864],[87786.0,0.00025187],[87783.0,0.0003388],[87779.0,0.227844]],[[87796.0,0.01785945],[87806.0,0.227775],[87807.0,0.011388],[87810.0,0.011388],[87827.0,0.3]]]
["bitfinex","BTCUSD",1741380509137,[[87731.0,6e-07],[87727.0,0.0003394],[87713.0,0.1342],[87691.0,0.0004],[87690.0,0.1234]],[[87732.0,0.55390485],[87733.0,0.227964],[87735.0,0.239356],[87736.0,0.011397],[87737.0,0.227953]]]
["bitfinex","BTCUSD",1741380515978,[[87727.0,0.0003394],[87708.0,0.0003398],[87700.0,0.00017],[87690.0,0.1234],[87679.0,0.1462]],[[87732.0,0.57477833],[87735.0,0.239357],[87736.0,0.011397]]]
["bitfinex","BTCUSD",1741380596853,[[87751.0,0.00055465],[87744.0,0.227935],[87742.0,0.011397],[87739.0,0.011397],[87738.0,0.141477]],[[87752.0,0.01786775],[87755.0,0.011395],[87756.0,0.011395],[87757.0,0.011395],[87760.0,0.23929]]]
["bitfinex","BTCUSD",1741380609385,[[87678.0,0.65311803],[87676.0,0.228112],[87675.0,0.239519],[87674.0,0.086605],[87673.0,0.132]],[[87679.0,0.0003402],[87696.0,0.01787762],[87711.0,0.011401],[87724.0,0.00848735],[87729.0,0.3]]]
["bitfinex","BTCUSD",1741380652082,[[87766.0,0.539271],[87764.0,0.227881],[87763.0,0.239279],[87760.0,0.011394],[87758.0,0.57370088]],[[87767.0,0.0003402],[87779.0,0.0004],[87810.0,0.011388],[87833.0,0.00159374],[87839.0,0.00081682]]]
["bitfinex","BTCUSD",1741380695648,[[87899.0,0.011376],[87897.0,0.011376],[87890.0,0.24648603],[87884.0,0.00936473],[87882.0,0.3]],[[87926.0,0.227466],[87928.0,0.0014219],[87934.0,0.00041682],[87935.0,0.3],[87959.0,1.136897]]]
["bitfinex","BTCUSD",1741380739182,[[88355.0,0.41765329],[88351.0,0.00867246],[88350.0,0.226371],[88346.0,0.011319],[88343.0,0.011319]],[[88356.0,1.26128266],[88375.0,0.01774344],[88406.0,0.025],[88414.0,0.00427274],[88420.0,0.59676054]]]
["bitfinex","BTCUSD",1741380782864,[[88492.0,0.1552],[88491.0,0.0004],[88484.0,0.025],[88480.0,0.00852691],[88457.0,0.011296]],[[88512.0,0.092797],[88513.0,0.225957],[88514.0,0.225954],[88515.0,0.011297],[88518.0,0.011297]]]
["bitfinex","BTCUSD",1741380816947,[[88398.0,2.06617688],[88397.0,0.237562],[88394.0,0.011312],[88392.0,0.17016],[88391.0,0.011313]],[[88399.0,0.00051409],[88439.0,0.0004],[88459.0,0.0481],[88482.0,0.025],[88483.0,0.025]]]
["bitfinex","BTCUSD",1741380820621,[[88386.0,0.011314],[88383.0,0.011314],[88380.0,0.011314],[88365.0,0.025],[88356.0,0.00855233]],[[88419.0,0.025],[88421.0,0.04178257],[88430.0,0.45880054],[88439.0,0.0495],[88442.0,0.01454085]]]
["bitfinex","BTCUSD",1741380858618,[[88302.0,0.19068],[88288.0,0.011326],[88282.0,0.011666],[88280.0,0.45803214],[88276.0,0.5448]],[[88315.0,0.00141547],[88317.0,0.011322],[88319.0,0.011322],[88322.0,0.237767],[88327.0,0.226433]]]
["bitfinex","BTCUSD",1741380902797,[[88313.0,0.2389222],[88311.0,0.226472],[88310.0,0.237796],[88309.0,0.011323],[88306.0,0.011324]],[[88314.0,0.00017],[88318.0,0.00038258],[88349.0,0.011318],[88350.0,0.226373],[88352.0,0.011318]]]
["bitfinex","BTCUSD",1741380937472,[[88251.0,0.00051471],[88225.0,0.238027],[88222.0,0.011335],[88221.0,0.2268719],[88218.0,0.00034]],[[88252.0,0.237954],[88253.0,0.14524],[88254.0,0.01133],[88255.0,0.01133],[88256.0,0.226614]]]
["bitfinex","BTCUSD",1741380976642,[[87901.0,0.3],[87894.0,0.11360603],[87891.0,0.01494085]],[[87936.0,0.227439]]]
["bitfinex","BTCUSD",1741381011312,[[87037.0,0.0042147],[87001.0,0.0025],[86988.0,0.011495],[86981.0,0.229934],[86945.0,0.02281621]],[[87038.0,0.241273],[87040.0,0.229779],[87041.0,0.011488],[87044.0,0.011488],[87047.0,0.24125]]]
["bitfinex","BTCUSD",1741381045480,[[87311.0,0.011453],[87285.0,0.01454085],[87282.0,0.343711],[87281.0,0.025],[87253.0,0.00864716]],[[87338.0,0.011449],[87339.0,0.0183476],[87341.0,0.011449],[87343.0,0.011449],[87349.0,0.228967]]]
["bitfinex","BTCUSD",1741381065368,[[87406.0,0.240257],[87397.0,0.011442],[87395.0,0.11360603],[87381.0,0.34332],[87379.0,0.3]],[[87440.0,0.22873],[87447.0,0.228712],[87459.0,0.0004],[87465.0,0.004586],[87471.0,1.14324]]]
["bitfinex","BTCUSD",1741381087743,[[87369.0,0.011445]],[[87379.0,0.0004],[87394.0,0.011442],[87396.0,0.228845],[87397.0,0.011442],[87400.0,0.011441]]]
["bitfinex","BTCUSD",1741381123189,[[87411.0,0.0004],[87366.0,0.228919],[87352.0,0.457914],[87327.0,0.004587],[87323.0,0.01184973]],[[87412.0,0.240241],[87414.0,0.228798],[87415.0,0.240233],[87418.0,0.011439],[87421.0,0.011438]]]
["bitfinex","BTCUSD",1741381161325,[[87218.0,0.2294764],[87215.0,0.011465],[87196.0,0.01674849],[87194.0,0.344058],[87191.0,0.0786]],[[87242.0,0.025],[87253.0,0.20972149],[87260.0,0.49699467],[87278.0,0.26584],[87279.0,0.3]]]
["bitfinex","BTCUSD",1741381206068,[[87250.0,0.229223],[87247.0,0.011461],[87245.0,0.011461],[87225.0,0.458581],[87221.0,0.01454085]],[[87252.0,0.02],[87253.0,0.0003396],[87268.0,0.011458],[87279.0,0.001546],[87281.0,0.14708]]]
["bitfinex","BTCUSD",1741381235810,[[87410.0,0.240245],[87409.0,0.228807],[87408.0,0.01144],[87405.0,0.01144],[87404.0,0.228822]],[[87412.0,0.1468],[87423.0,0.0485],[87432.0,0.7912]]]
["bitfinex","BTCUSD",1741381277891,[[87351.0,0.0004],[87342.0,0.228983],[87339.0,0.011449],[87336.0,0.01145],[87335.0,0.00114467]],[[87372.0,0.31259013],[87374.0,0.240348],[87376.0,0.228897],[87377.0,0.011444],[87378.0,0.228891]]]
["bitfinex","BTCUSD",1741381282698,[[87311.0,0.00011351],[87302.0,0.011454],[87296.0,0.011455],[87294.0,0.011455],[87289.0,0.21428]],[[87318.0,0.011452],[87321.0,0.24049],[87322.0,0.06935396],[87330.0,0.62313245],[87332.0,0.14676]]]
["bitfinex","BTCUSD",1741381331384,[[87107.0,0.00011596],[87076.0,0.229681],[87075.0,0.011484],[87073.0,0.22969],[87072.0,0.011484]],[[87108.0,0.03062556],[87109.0,0.229598],[87110.0,0.025],[87111.0,0.241072],[87112.0,0.229593]]]
["bitfinex","BTCUSD",1741381360827,[[87145.0,7.8e-07],[87127.0,0.011477],[87124.0,0.011477],[87122.0,0.011478],[87120.0,0.1904]],[[87146.0,0.01295965],[87147.0,0.229498],[87148.0,0.229495],[87149.0,0.011474],[87152.0,0.011474]]]
["bitfinex","BTCUSD",1741381400332,[[87153.0,0.00038639],[87140.0,0.229515],[87115.0,0.45916],[87113.0,0.025],[87081.0,0.14708]],[[87155.0,0.229478],[87157.0,0.240943],[87158.0,0.011473],[87162.0,0.011472],[87163.0,0.229457]]]
["bitfinex","BTCUSD",1741381438963,[[87103.0,0.241091],[87101.0,0.01148],[87100.0,0.241099],[87099.0,0.011481],[87096.0,0.0011481]],[[87118.0,0.011478],[87121.0,0.241044],[87123.0,0.229562],[87130.0,0.00072594],[87134.0,0.00034295]]]
["bitfinex","BTCUSD",1741381478642,[[87183.0,0.0001698],[87168.0,0.011472],[87166.0,0.011472],[87163.0,0.011472],[87150.0,0.64198803]],[[87184.0,0.240868],[87187.0,0.011469],[87190.0,0.011469],[87193.0,0.24198985],[87194.0,0.011468]]]
["bitfinex","BTCUSD",1741381504703,[[87091.0,0.00017034],[87076.0,0.229683],[87074.0,0.011484],[87072.0,0.15704],[87071.0,0.011884]],[[87092.0,0.01262785],[87093.0,0.22964],[87094.0,0.229637],[87095.0,0.241116],[87098.0,0.241107]]]
["bitfinex","BTCUSD",1741381522473,[[86864.0,0.00017],[86838.0,0.011515],[86835.0,0.011516],[86832.0,0.011516],[86829.0,0.011516]],[[86865.0,0.25543827],[86867.0,0.230239],[86868.0,0.241745],[86869.0,0.15716],[86871.0,0.011511]]]
["bitfinex","BTCUSD",1741381561655,[[86111.0,4.5e-07],[86095.0,0.0204195],[86058.0,0.01162],[86055.0,0.01162],[86048.0,0.0478]],[[86112.0,0.02238158],[86114.0,0.025],[86119.0,0.011611],[86121.0,0.232233],[86122.0,0.011611]]]
["bitfinex","BTCUSD",1741381596492,[[86164.0,0.025],[86138.0,0.025],[86114.0,0.05]],[[86259.0,0.011592],[86300.0,0.57617485]]]
["bitfinex","BTCUSD",1741381643180,[[86099.0,2e-07],[86036.0,0.1256]],[[86129.0,0.232211]]]
["bitfinex","BTCUSD",1741381665654,[[86111.0,0.24387],[86108.0,0.011613],[86105.0,0.011613],[86102.0,0.011614],[86099.0,0.011614]],[[86138.0,0.0003404],[86147.0,0.01056695],[86152.0,0.01194832],[86164.0,0.03170004],[86173.0,0.14924]]]
["bitfinex","BTCUSD",1741381700191,[[86413.0,0.011572],[86410.0,0.0765],[86406.0,0.14832],[86405.0,0.011573],[86402.0,0.5562]],[[86438.0,0.011568],[86440.0,0.231374],[86441.0,0.011568],[86446.0,0.242927],[86449.0,0.011567]]]
["bitfinex","BTCUSD",1741381736140,[[86574.0,0.01155],[86572.0,0.231019],[86571.0,0.011551],[86568.0,0.011551],[86565.0,0.011552]],[[86575.0,4e-07],[86587.0,0.011549],[86589.0,0.011548],[86591.0,0.011548],[86592.0,0.230969]]]
["bitfinex","BTCUSD",1741381741263,[[86677.0,0.242278],[86674.0,0.242284],[86671.0,0.011537],[86669.0,0.230763],[86668.0,0.242301]],[[86678.0,1e-06],[86696.0,0.011534],[86697.0,0.011604],[86699.0,0.230683],[86700.0,0.011534]]]
["bitfinex","BTCUSD",1741381801459,[[86454.0,0.0001698]],[[86512.0,0.011559],[86530.0,0.53338251],[86534.0,0.14836],[86547.0,0.55644],[86551.0,0.0824]]]
["bitfinex","BTCUSD",1741381815152,[[86426.0,0.01157],[86425.0,0.231413],[86402.0,0.00115736],[86372.0,0.375],[86371.0,0.14848]],[[86428.0,0.034806],[86435.0,0.011569],[86441.0,0.14848],[86447.0,0.55692],[86450.0,0.52455182]]]
["bitfinex","BTCUSD",1741381851756,[[86248.0,0.011594],[86245.0,0.011594],[86242.0,0.011595],[86222.0,0.347938],[86217.0,0.14884]],[[86261.0,0.011592],[86263.0,0.231851],[86279.0,0.00086914],[86280.0,0.52455182],[86282.0,0.0003412]]]
["bitfinex","BTCUSD",1741381888898,[[86238.0,0.011595],[86234.0,0.011596],[86211.0,0.01454085],[86205.0,0.3777],[86201.0,0.01454085]],[[86247.0,0.000341],[86273.0,0.01817752],[86280.0,0.52455182],[86284.0,0.025],[86285.0,0.3]]]
["bitfinex","BTCUSD",1741381916485,[[86426.0,0.10163662],[86420.0,0.011571],[86417.0,0.231434],[86415.0,0.011572],[86412.0,0.011572]],[[86437.0,0.011569],[86442.0,0.231371],[86448.0,0.347029],[86450.0,0.52455182],[86460.0,0.01814046]]]
["bitfinex","BTCUSD",1741381962709,[[86702.0,0.0011533]],[[86723.0,0.01153],[86725.0,0.01153],[86728.0,0.01153],[86729.0,0.01153],[86731.0,0.011529]]]
["bitfinex","BTCUSD",1741382001614,[[86507.0,0.0003388],[86485.0,0.011562]],[[86508.0,0.011559],[86511.0,0.011559],[86513.0,0.23118],[86514.0,0.011558],[86517.0,0.011558]]]
["bitfinex","BTCUSD",1741382006469,[[86471.0,4.6e-07],[86459.0,0.23132],[86458.0,0.011566],[86455.0,0.242898],[86453.0,0.011566]],[[86474.0,0.242848],[86475.0,0.011564],[86477.0,0.231279],[86481.0,0.011563],[86496.0,0.56508]]]
["bitfinex","BTCUSD",1741382046655,[[86585.0,0.0005801],[86584.0,0.011549],[86583.0,0.24254],[86580.0,0.01155],[86577.0,0.24572]],[[86603.0,0.0001695],[86604.0,0.0117155],[86607.0,0.33037458],[86628.0,0.24576]]]
["bitfinex","BTCUSD",1741382087582,[[86588.0,0.242524],[86585.0,0.011549],[86584.0,0.011549],[86582.0,0.230994],[86580.0,0.01155]],[[86590.0,0.0001694],[86599.0,0.011547],[86604.0,0.0001695],[86617.0,0.0001698],[86622.0,0.346335]]]
["bitfinex","BTCUSD",1741382127186,[[86706.0,0.011533],[86703.0,0.011533],[86696.0,0.3],[86694.0,0.01454085],[86681.0,1.153653]],[[86716.0,0.011531],[86719.0,0.011531],[86722.0,0.011531],[86723.0,0.23062],[86725.0,0.01153]]]
["bitfinex","BTCUSD",1741382166217,[[86902.0,0.3],[86901.0,0.230144],[86898.0,0.0557],[86897.0,0.0829],[86880.0,0.43250753]],[[86922.0,0.011504],[86925.0,0.011504],[86949.0,0.3],[86950.0,0.43250753],[86951.0,0.025]]]
["bitfinex","BTCUSD",1741382205442,[[86624.0,0.242426],[86621.0,0.011544],[86618.0,0.230898],[86616.0,0.0003386],[86599.0,0.00025818]],[[86639.0,0.011542],[86640.0,0.230841],[86641.0,0.23084],[86642.0,0.011541],[86643.0,0.011541]]]
["bitfinex","BTCUSD",1741382241156,[[86633.0,0.65600603],[86630.0,0.242409],[86627.0,0.011543],[86625.0,0.27678],[86624.0,0.64499668]],[[86653.0,0.0001698],[86675.0,0.011537],[86677.0,0.230742],[86702.0,0.20064],[86706.0,0.0791]]]
["bitfinex","BTCUSD",1741382253571,[[86656.0,0.211779],[86654.0,0.01154],[86651.0,0.01154],[86647.0,0.14808],[86632.0,0.0471]],[[86670.0,0.011538],[86673.0,0.011537],[86675.0,0.011537],[86676.0,0.011537],[86683.0,0.02261462]]]
["bitfinex","BTCUSD",1741382296397,[[86501.0,4e-07],[86497.0,0.0003394],[86472.0,0.011564],[86471.0,0.01190346],[86469.0,0.19968]],[[86502.0,0.31156],[86503.0,0.231205],[86504.0,0.19968],[86505.0,0.01156],[86506.0,0.2312]]]
["bitfinex","BTCUSD",1741382338323,[[86483.0,0.231257],[86479.0,0.011563],[86473.0,0.231285],[86465.0,0.20003645],[86460.0,0.43281268]],[[86492.0,0.01812819],[86501.0,0.231212],[86510.0,0.32326117],[86523.0,0.01454085],[86529.0,1.155684]]]
["bitfinex","BTCUSD",1741382383393,[[86702.0,0.542208],[86699.0,0.011534],[86696.0,0.011534],[86693.0,0.90481122],[86692.0,0.011535]],[[86703.0,3e-07],[86716.0,0.0001698],[86717.0,0.0001697],[86733.0,0.0001701]]]
["bitfinex","BTCUSD",1741382430658,[[86679.0,0.230735],[86678.0,0.011536],[86675.0,0.230747],[86674.0,0.011537],[86667.0,0.19596]],[[86688.0,0.011535],[86690.0,0.230708],[86713.0,0.3]]]
["bitfinex","BTCUSD",1741382463290,[[86695.0,0.542227],[86694.0,0.378696],[86692.0,0.011535],[86690.0,0.230707],[86689.0,0.242242]],[[86730.0,0.01153],[86732.0,0.0001698],[86739.0,0.425658],[86747.0,0.034685],[86748.0,0.536709]]]
["bitfinex","BTCUSD",1741382504065,[[86876.0,0.31151],[86875.0,0.50309103],[86874.0,0.230218],[86873.0,0.230215],[86872.0,0.241732]],[[86877.0,0.0001696]]]
["bitfinex","BTCUSD",1741382508263,[[86875.0,0.14776],[86870.0,0.20403643],[86862.0,0.011512],[86859.0,0.241768],[86858.0,0.06220927]],[[86884.0,0.01454085],[86885.0,0.06904786],[86893.0,0.230169],[86911.0,0.345183],[86913.0,0.325]]]
["bitfinex","BTCUSD",1741382559359,[[86834.0,0.14776],[86826.0,0.011517],[86801.0,0.025],[86790.0,0.43315148]],[[86837.0,0.011515],[86839.0,0.230312],[86840.0,0.011515],[86843.0,0.011515],[86846.0,0.011514]]]
["bitfinex","BTCUSD",1741382594367,[[87046.0,0.241251],[87043.0,0.011488],[87040.0,0.011488],[87037.0,0.011489],[87034.0,0.011489]],[[87057.0,0.011486],[87060.0,0.011486],[87061.0,0.02030622],[87075.0,0.0822],[87087.0,0.0473]]]
["bitfinex","BTCUSD",1741382635688,[[87066.0,0.18928],[87031.0,0.10207224],[87030.0,0.55264],[87026.0,0.025],[87020.0,0.43281268]],[[87071.0,0.011484],[87074.0,0.011484],[87077.0,0.011484],[87082.0,0.01800387],[87090.0,0.45585503]]]
["bitfinex","BTCUSD",1741382679589,[[87077.0,0.22968],[87076.0,0.011484],[87073.0,0.241174],[87069.0,0.229702],[87056.0,0.459472]],[[87085.0,0.011483],[87086.0,0.012482],[87087.0,0.01800391],[87088.0,0.241136],[87090.0,0.229648]]]
["bitfinex","BTCUSD",1741382719933,[[87174.0,0.011471],[87173.0,0.011471],[87171.0,0.011871],[87168.0,0.011472]],[[87186.0,0.02945569],[87187.0,0.011469],[87188.0,0.011469],[87189.0,0.229386],[87191.0,0.240852]]]
["bitfinex","BTCUSD",1741382763690,[[87256.0,0.01146],[87244.0,0.18584],[87233.0,0.01183975],[87226.0,0.0451],[87224.0,0.55144]],[[87276.0,0.4435],[87288.0,0.1512],[87291.0,0.025],[87318.0,0.05],[87330.0,0.1209]]]
["bitfinex","BTCUSD",1741382769079,[[87255.0,0.00648],[87239.0,0.011462],[87236.0,0.011463],[87235.0,0.18576],[87234.0,0.14704]],[[87256.0,0.03042921],[87259.0,0.01146],[87261.0,0.229197],[87282.0,0.483286],[87290.0,1.170608]]]
["bitfinex","BTCUSD",1741382813515,[[87358.0,0.240389],[87355.0,0.011447],[87349.0,0.011448],[87340.0,0.43052599],[87338.0,0.33156]],[[87359.0,1e-06],[87376.0,0.02303914],[87378.0,0.228893],[87381.0,0.228885],[87387.0,0.0001696]]]
["bitfinex","BTCUSD",1741382858443,[[87267.0,0.240639],[87264.0,0.011459],[87261.0,0.011459],[87256.0,0.18356],[87255.0,0.0003392]],[[87277.0,0.02942554],[87278.0,0.240609],[87281.0,0.011457],[87293.0,0.00866688]]]
["bitfinex","BTCUSD",1741382926483,[[87393.0,0.007],[87389.0,0.18148],[87379.0,0.00256286],[87369.0,0.011445],[87366.0,0.011446]],[[87394.0,0.24029],[87395.0,0.228848],[87396.0,0.240286],[87398.0,0.02318255],[87399.0,0.0120111]]]
["bitfinex","BTCUSD",1741382953612,[[87393.0,0.18064],[87383.0,0.375756],[87382.0,0.011444],[87381.0,0.011444],[87378.0,0.322432]],[[87394.0,0.0116119],[87395.0,0.228846],[87397.0,0.240283],[87399.0,0.2408481],[87400.0,0.0001701]]]
["bitfinex","BTCUSD",1741383006989,[[87359.0,0.0003398],[87358.0,0.0003398],[87357.0,0.0003398],[87355.0,0.14684],[87352.0,0.228958]],[[87364.0,0.011446],[87398.0,1.169197],[87406.0,0.06334085],[87407.0,0.034594],[87451.0,0.05736316]]]
["bitfinex","BTCUSD",1741383051700,[[87181.0,0.0003402],[87158.0,0.011473],[87155.0,0.011473],[87154.0,0.0778],[87151.0,0.0489]],[[87182.0,0.240875],[87185.0,0.011469],[87188.0,0.011469],[87190.0,0.17923409],[87191.0,0.011469]]]
["bitfinex","BTCUSD",1741383065915,[[87016.0,0.22984],[87000.0,0.02058505],[86998.0,0.17776],[86991.0,0.14728],[86983.0,0.0003402]],[[87031.0,0.01149],[87037.0,0.17776],[87040.0,0.01338533],[87050.0,0.42950351],[87055.0,0.025]]]
["bitfinex","BTCUSD",1741383096673,[[87080.0,0.011483],[87079.0,0.229674],[87077.0,0.011484]],[[87099.0,0.011481],[87100.0,0.011481],[87102.0,0.02358527],[87103.0,0.01148],[87106.0,0.01148]]]
["bitfinex","BTCUSD",1741383138138,[[87107.0,0.0003408],[87101.0,0.229617],[87100.0,0.2411],[87097.0,0.241108],[87094.0,0.011481]],[[87108.0,0.01148],[87109.0,0.241076],[87111.0,0.241071],[87112.0,0.01800248],[87114.0,0.241063]]]
["bitfinex","BTCUSD",1741383184437,[[87120.0,0.17524],[87115.0,0.011479],[87112.0,0.011479],[87101.0,0.34547514],[87093.0,0.45992903]],[[87121.0,0.0001699],[87126.0,0.011477],[87129.0,0.011477],[87130.0,0.011477],[87138.0,0.03506801]]]
["bitfinex","BTCUSD",1741383240595,[[87195.0,0.0003394],[87186.0,0.011469],[87185.0,0.14716],[87099.0,0.05724126],[86941.0,0.3779]],[[87196.0,0.02945],[87197.0,0.229366],[87198.0,0.0116379],[87199.0,0.0005699],[87201.0,0.011467]]]
["bitfinex","BTCUSD",1741383271930,[[87170.0,0.011471],[87167.0,0.011472],[87165.0,0.011472],[87162.0,0.011472],[87161.0,0.011473]],[[87172.0,0.3],[87189.0,0.12924585],[87196.0,0.0001697]]]
["bitfinex","BTCUSD",1741383337458,[[87147.0,0.229495],[87145.0,0.011475],[87144.0,0.011475],[87141.0,0.011475],[87128.0,0.34432]],[[87159.0,0.011473],[87162.0,0.011472],[87165.0,0.48709176],[87168.0,0.011472],[87170.0,0.00880929]]]
["bitfinex","BTCUSD",1741383387643,[[87065.0,0.006001],[87062.0,0.0003396],[87038.0,0.241272],[87037.0,0.011489],[87036.0,0.011489]],[[87066.0,0.35348777],[87067.0,0.241193],[87068.0,0.411191],[87069.0,0.011485],[87070.0,0.2297]]]
["bitfinex","BTCUSD",1741383393644,[[87027.0,0.0001699],[87014.0,0.229846],[87013.0,0.241341],[87012.0,0.011492],[87004.0,0.229874]],[[87028.0,0.02186731],[87029.0,0.241298],[87031.0,0.229805],[87032.0,0.01149],[87033.0,0.241288]]]
["bitfinex","BTCUSD",1741383456882,[[86806.0,0.180119],[86805.0,0.230401],[86804.0,0.248923],[86803.0,0.241921],[86800.0,0.01152]],[[86807.0,0.0003404],[86813.0,0.00495],[86832.0,0.011516],[86834.0,0.3],[86835.0,0.241837]]]
["bitfinex","BTCUSD",1741383479256,[[86806.0,0.00017],[86770.0,0.43137696],[86761.0,0.025],[86746.0,0.534],[86743.0,1.152826]],[[86807.0,0.26031853],[86808.0,0.230394],[86810.0,0.011519],[86813.0,0.24685],[86815.0,0.011518]]]
["bitfinex","BTCUSD",1741383522396,[[86748.0,0.230551],[86747.0,0.242079],[86746.0,0.016527],[86745.0,0.242088],[86743.0,0.011528]],[[86755.0,0.001],[86758.0,0.011526],[86760.0,0.230521],[86761.0,0.011525],[86764.0,0.230511]]]
["bitfinex","BTCUSD",1741383565018,[[86736.0,0.0156834],[86720.0,0.011531],[86718.0,0.011531],[86717.0,0.011531],[86716.0,0.16628]],[[86737.0,0.011529],[86738.0,0.230581],[86739.0,0.230577],[86740.0,0.02606885],[86741.0,0.011528]]]
["bitfinex","BTCUSD",1741383612412,[[86688.0,0.0030702],[86677.0,0.0001703],[86671.0,0.242293],[86668.0,0.230763],[86663.0,0.1025694]],[[86689.0,0.011535],[86690.0,0.230707],[86691.0,0.230707],[86692.0,0.011535],[86693.0,0.011534]]]
["bitfinex","BTCUSD",1741383663781,[[86777.0,0.241998],[86775.0,0.242005],[86774.0,0.230483],[86772.0,0.242013],[86768.0,0.26621548]],[[86778.0,1e-06],[86804.0,0.01152],[86806.0,0.00034],[86807.0,0.0118594],[86810.0,0.011519]]]
["bitfinex","BTCUSD",1741383671048,[[86759.0,0.011526],[86758.0,0.230525],[86757.0,0.011526],[86756.0,0.011526],[86743.0,0.345847]],[[86778.0,0.47474105],[86796.0,0.460855],[86799.0,0.460836],[86807.0,0.0253404],[86812.0,0.3283]]]
["bitfinex","BTCUSD",1741383721015,[[86813.0,0.16276],[86805.0,0.230399],[86803.0,0.01152],[86802.0,0.01152],[86799.0,0.01152]],[[86814.0,0.011518],[86815.0,0.230376],[86816.0,0.230372],[86817.0,0.24189],[86820.0,0.011518]]]
["bitfinex","BTCUSD",1741383774359,[[86655.0,0.0081699],[86639.0,0.230842],[86638.0,0.230844],[86637.0,0.011542],[86636.0,0.23085]],[[86656.0,0.58762693],[86657.0,0.230795],[86659.0,0.26594721],[86661.0,0.392665],[86664.0,0.03178915]]]
["bitfinex","BTCUSD",1741383814967,[[86661.0,0.088839],[86660.0,0.16088],[86658.0,0.011539],[86642.0,0.48120268],[86641.0,0.46167]],[[86686.0,0.0003402],[86687.0,0.311535],[86691.0,0.24285046]]]
["bitfinex","BTCUSD",1741383870879,[[86474.0,0.011564],[86471.0,0.011564],[86468.0,0.242863],[86467.0,0.011565],[86461.0,0.00115657]],[[86488.0,0.011562],[86490.0,0.011562],[86493.0,0.1602],[86510.0,0.0473],[86511.0,0.025]]]
["bitfinex","BTCUSD",1741383915683,[[86504.0,0.01156],[86501.0,0.01156],[86499.0,0.231216],[86498.0,0.01156],[86492.0,0.16079602]],[[86525.0,0.15964],[86528.0,0.23114],[86532.0,0.14836],[86533.0,0.005291],[86536.0,0.231118]]]
["bitfinex","BTCUSD",1741383963148,[[86680.0,0.17132941],[86679.0,0.24227],[86678.0,0.231737],[86677.0,0.242272],[86675.0,0.242282]],[[86681.0,4e-07],[86686.0,0.0003402],[86693.0,0.00034],[86707.0,0.00034],[86711.0,0.011532]]]
["bitfinex","BTCUSD",1741383997647,[[86630.0,0.230864],[86629.0,0.011543],[86626.0,0.011543],[86621.0,0.001],[86620.0,0.005]],[[86663.0,0.461558],[86670.0,0.43483158],[86671.0,0.025],[86696.0,0.2001695],[86698.0,2.883602]]]
["bitfinex","BTCUSD",1741384015057,[[86694.0,0.230695],[86692.0,0.011535],[86690.0,0.14804],[86687.0,0.169375],[86685.0,0.011536]],[[86698.0,0.011534],[86701.0,0.011533],[86704.0,0.3],[86705.0,0.230669],[86709.0,0.230659]]]
["bitfinex","BTCUSD",1741384060491,[[86746.0,0.14217958],[86745.0,0.387759],[86744.0,0.242088],[86743.0,0.242088],[86742.0,0.23056]],[[86763.0,0.0001694],[86768.0,0.0001694],[86775.0,0.02355912],[86776.0,0.01451841],[86782.0,0.2421563]]]
["bitfinex","BTCUSD",1741384110950,[[86784.0,0.008522],[86783.0,0.230458],[86782.0,0.230461],[86781.0,0.167803],[86780.0,0.241982]],[[86785.0,0.0041696],[86809.0,0.011519],[86814.0,0.075],[86816.0,0.230372],[86830.0,0.29205823]]]
["bitfinex","BTCUSD",1741384157826,[[86655.0,0.01],[86650.0,0.0003394],[86632.0,0.242403],[86630.0,0.230864],[86629.0,0.011543]],[[86656.0,0.32807985],[86657.0,0.242335],[86658.0,0.230795],[86659.0,0.230795],[86660.0,0.397968]]]
["bitfinex","BTCUSD",1741384208761,[[86625.0,0.249424],[86624.0,0.230882],[86623.0,0.011544],[86622.0,0.230887],[86621.0,0.011544]],[[86626.0,0.01809758],[86635.0,0.3],[86640.0,0.011542],[86642.0,0.230835],[86644.0,0.011541]]]
["bitfinex","BTCUSD",1741384252215,[[86625.0,0.2312186],[86624.0,0.242426],[86623.0,0.413144],[86622.0,0.384926],[86620.0,0.016544]],[[86632.0,0.011543],[86635.0,0.011542],[86636.0,0.23085],[86637.0,0.011542],[86639.0,0.230844]]]
["bitfinex","BTCUSD",1741384258081,[[86628.0,0.001],[86625.0,0.0003396],[86624.0,0.242426],[86621.0,0.242433],[86617.0,0.3217]],[[86631.0,0.00936],[86632.0,0.02964128],[86633.0,0.011542],[86634.0,0.011542],[86636.0,0.242394]]]
["bitfinex","BTCUSD",1741384308329,[[86758.0,0.011526],[86757.0,0.243054],[86756.0,0.383368],[86755.0,0.243054],[86754.0,0.242054]],[[86759.0,0.01824299],[86772.0,0.011524],[86773.0,0.3],[86774.0,0.230484],[86775.0,0.011524]]]
["bitfinex","BTCUSD",1741384352020,[[86786.0,6e-07],[86764.0,0.0003396],[86757.0,0.0003392],[86750.0,0.230546],[86745.0,0.15196]],[[86787.0,0.88858948],[86788.0,0.26003839],[86789.0,0.1480498],[86790.0,0.241963],[86791.0,0.025]]]
["bitfinex","BTCUSD",1741384410353,[[86550.0,0.005],[86542.0,0.011555],[86532.0,0.06246174],[86521.0,0.462313],[86515.0,0.467347]],[[86551.0,0.3084931],[86552.0,0.231075],[86553.0,0.011553],[86554.0,0.231075],[86556.0,0.26073472]]]
["bitfinex","BTCUSD",1741384454935,[[86386.0,0.15068],[86385.0,0.56155024],[86383.0,0.011576],[86380.0,0.011576],[86378.0,0.765538]],[[86407.0,0.011573],[86408.0,0.011573],[86409.0,0.243029],[86411.0,0.011572],[86414.0,0.391417]]]
["bitfinex","BTCUSD",1741384502901,[[86373.0,0.011577],[86370.0,0.18801823],[86358.0,0.463184],[86353.0,0.025],[86348.0,0.04586624]],[[86393.0,0.011575],[86394.0,0.011574],[86409.0,0.14852],[86413.0,0.24410692],[86421.0,0.0497]]]
["bitfinex","BTCUSD",1741384544302,[[86132.0,0.01161],[86131.0,0.01161],[86130.0,0.0005584],[86129.0,0.005],[86110.0,0.45720899]],[[86146.0,0.011608],[86167.0,0.464218],[86170.0,0.2],[86174.0,0.025],[86181.0,0.0817]]]
["bitfinex","BTCUSD",1741384556891,[[86089.0,0.24393],[86086.0,0.011616],[86084.0,0.0003882],[86083.0,0.011616],[86080.0,0.30732899]],[[86102.0,0.0248],[86113.0,0.086612],[86144.0,0.025],[86155.0,0.0737481],[86156.0,0.2]]]
["bitfinex","BTCUSD",1741384592889,[[86174.0,0.232087],[86170.0,0.011604],[86169.0,0.011605],[86168.0,0.011605],[86164.0,0.232113]],[[86180.0,0.0001162],[86183.0,0.173563],[86186.0,0.243659],[86202.0,0.0459],[86210.0,0.025]]]
["bitfinex","BTCUSD",1741384640805,[[86374.0,0.695737],[86373.0,0.231551],[86372.0,0.231556],[86371.0,0.011577],[86370.0,0.231561]],[[86375.0,0.00011618],[86386.0,0.0003396],[86389.0,0.011575],[86390.0,0.011575],[86392.0,0.231504]]]
["bitfinex","BTCUSD",1741384688970,[[86455.0,0.40067041],[86454.0,0.231336],[86452.0,0.242906],[86450.0,0.231346],[86449.0,0.545567]],[[86473.0,0.0003396],[86487.0,0.231249],[86496.0,0.0001694],[86503.0,0.2378298],[86512.0,0.0501693]]]
["bitfinex","BTCUSD",1741384740961,[[86601.0,0.14912],[86592.0,0.011548],[86591.0,0.011548],[86587.0,0.3217],[86583.0,0.10365028]],[[86607.0,0.011546],[86618.0,0.01454085],[86621.0,0.14816],[86626.0,0.346316],[86627.0,0.00042181]]]
["bitfinex","BTCUSD",1741384783245,[[86489.0,0.00852967],[86481.0,0.231264],[86480.0,0.385565],[86479.0,0.011563],[86478.0,0.011563]],[[86494.0,0.02610185],[86495.0,0.242789],[86496.0,0.231226],[86498.0,0.242784],[86500.0,0.01156]]]
["bitfinex","BTCUSD",1741384835482,[[86493.0,0.0007242],[86480.0,0.005338],[86478.0,0.14856],[86473.0,0.242844],[86471.0,0.011564]],[[86494.0,0.25733085],[86495.0,0.231227],[86496.0,0.231226],[86497.0,0.011561],[86500.0,0.01156]]]
["bitfinex","BTCUSD",1741384883200,[[86550.0,0.00538681],[86514.0,0.14792],[86513.0,0.3217],[86510.0,0.319043],[86507.0,0.011559]],[[86551.0,0.04904882],[86552.0,0.23829717],[86553.0,0.231074],[86554.0,0.242623],[86555.0,0.00869147]]]
["bitfinex","BTCUSD",1741384891110,[[86515.0,0.00511585],[86507.0,0.231193],[86504.0,0.01156],[86503.0,0.15952],[86502.0,0.01156]],[[86516.0,0.02968135],[86519.0,0.242722],[86522.0,0.242713],[86523.0,0.231153],[86525.0,0.011557]]]
["bitfinex","BTCUSD",1741384953538,[[86572.0,0.011551],[86568.0,0.011551],[86564.0,0.231041],[86555.0,0.346598],[86525.0,0.01147661]],[[86582.0,0.011549],[86585.0,0.242536],[86588.0,0.02343316],[86604.0,0.36094785],[86612.0,0.461836]]]
["bitfinex","BTCUSD",1741384982375,[[86440.0,6e-07],[86409.0,0.534],[86407.0,0.10269302],[86406.0,0.3217],[86395.0,0.011574]],[[86447.0,0.025],[86476.0,0.025],[86477.0,0.1674],[86478.0,0.01454085],[86479.0,0.2]]]
["bitfinex","BTCUSD",1741385023359,[[86199.0,0.005],[86186.0,0.1474],[86183.0,0.0791],[86182.0,0.0001703],[86177.0,0.243682]],[[86200.0,0.24516168],[86202.0,0.232015],[86203.0,0.0116],[86204.0,0.0116],[86205.0,0.0116]]]
["bitfinex","BTCUSD",1741385063733,[[86136.0,0.16024972],[86135.0,0.232191],[86134.0,0.24150627],[86133.0,0.036609],[86132.0,0.232193]],[[86137.0,2.7e-07],[86147.0,0.00495],[86175.0,0.160644],[86177.0,0.232081],[86178.0,0.391162]]]
["bitfinex","BTCUSD",1741385082123,[[86216.0,1.8e-07],[86208.0,0.231996],[86203.0,0.232008],[86200.0,0.0116],[86197.0,0.243625]],[[86217.0,0.016548],[86218.0,0.011598],[86219.0,0.231968],[86220.0,0.00115974],[86221.0,0.011598]]]
["bitfinex","BTCUSD",1741385153273,[[86321.0,0.243277],[86320.0,0.231695],[86318.0,0.243284],[86316.0,0.231705],[86315.0,0.011585]],[[86322.0,1e-07],[86355.0,0.00040806],[86357.0,0.00495],[86358.0,0.000341],[86359.0,0.14872]]]
["bitfinex","BTCUSD",1741385160784,[[86357.0,0.545579],[86356.0,0.389978],[86355.0,0.231602],[86354.0,0.231599],[86353.0,0.01158]],[[86358.0,4.4e-07],[86374.0,0.0001696],[86388.0,0.0001696],[86390.0,0.01454085],[86391.0,0.0130138]]]
["bitfinex","BTCUSD",1741385204253,[[86234.0,0.00511635],[86218.0,0.0003386],[86216.0,0.1466],[86215.0,0.0799],[86213.0,0.011599]],[[86235.0,0.40798059],[86236.0,0.231922],[86238.0,0.243513],[86240.0,0.231912],[86241.0,0.011595]]]
["bitfinex","BTCUSD",1741385271046,[[86286.0,0.436196],[86285.0,0.231789],[86283.0,0.243382],[86281.0,0.2318],[86280.0,0.01159]],[[86287.0,0.00506603],[86305.0,0.0117555],[86308.0,0.011586],[86310.0,0.02288119],[86311.0,0.243307]]]
["bitfinex","BTCUSD",1741385307606,[[86199.0,0.005],[86189.0,0.10404068],[86184.0,0.14568],[86180.0,0.0001696],[86177.0,0.0818]],[[86200.0,0.243618],[86203.0,0.0116],[86206.0,0.0116],[86209.0,0.011599],[86212.0,0.011599]]]
["bitfinex","BTCUSD",1741385359787,[[86251.0,0.243475],[86249.0,0.231886],[86248.0,0.243483],[86246.0,0.0499],[86245.0,0.011594]],[[86264.0,0.0003398],[86279.0,0.029776],[86282.0,0.11335382]]]
["bitfinex","BTCUSD",1741385415408,[[86148.0,0.232156],[86146.0,0.232164],[86142.0,0.24378],[86138.0,0.1890009],[86124.0,0.464441]],[[86154.0,0.0003398],[86157.0,0.232134],[86160.0,0.03436737],[86163.0,0.011605],[86165.0,0.02103194]]]
["bitfinex","BTCUSD",1741385454764,[[85896.0,0.16998],[85895.0,0.0812],[85892.0,0.011642],[85891.0,0.232851],[85889.0,0.011642]],[[85900.0,0.00038779],[85911.0,0.0002281],[85912.0,1.1886],[85916.0,0.02061491],[85917.0,0.011639]]]
["bitfinex","BTCUSD",1741385485041,[[86062.0,0.011619],[86061.0,0.232391],[86060.0,0.011619],[86059.0,0.006619],[86057.0,0.16836]],[[86073.0,0.011618],[86074.0,0.03532738],[86079.0,0.011617],[86082.0,0.232338],[86085.0,0.232329]]]
["bitfinex","BTCUSD",1741385504816,[[86000.0,0.011627],[85999.0,0.232559],[85994.0,0.244201],[85993.0,0.011628],[85991.0,0.16224]],[[86001.0,0.02343618]]]
["bitfinex","BTCUSD",1741385548642,[[86118.0,0.010611],[86117.0,0.278441],[86116.0,0.232241],[86115.0,0.401653],[86114.0,0.011612]],[[86132.0,0.0130138],[86136.0,0.03450349],[86139.0,0.011609],[86140.0,0.02052555],[86143.0,0.17294492]]]
["bitfinex","BTCUSD",1741385591862,[[86181.0,0.20774],[86180.0,0.243673],[86179.0,0.232072],[86177.0,0.243683],[86174.0,0.011604]],[[86182.0,8.9e-07],[86188.0,0.011602],[86191.0,0.0119414],[86194.0,0.011601],[86197.0,0.011601]]]
["bitfinex","BTCUSD",1741385615267,[[86149.0,0.00038743],[86145.0,0.003],[86136.0,0.14956],[86124.0,0.232222],[86123.0,0.011611]],[[86150.0,0.25830085],[86152.0,0.232149],[86153.0,0.011607],[86154.0,0.232142],[86156.0,0.339906]]]
["bitfinex","BTCUSD",1741385687512,[[86087.0,0.232322],[86086.0,0.011616],[86085.0,0.011616],[86084.0,0.232331],[86083.0,0.232333]],[[86095.0,0.02279317],[86096.0,0.011614],[86097.0,0.011614],[86098.0,0.232294],[86099.0,0.23229]]]
["bitfinex","BTCUSD",1741385742664,[[86063.0,0.0003394],[86062.0,0.0003394],[86060.0,0.0003392],[86051.0,0.23242],[86049.0,0.0001697]],[[86102.0,0.0752],[86103.0,0.39019353],[86105.0,0.92044],[86108.0,0.025]]]
["bitfinex","BTCUSD",1741385748542,[[86063.0,0.00045543],[86062.0,0.0003394],[86060.0,0.0003392],[86049.0,0.0001697],[86047.0,0.232429]],[[86064.0,0.244004],[86065.0,0.232382],[86066.0,0.03844949],[86068.0,0.0234022],[86069.0,0.243991]]]
["bitfinex","BTCUSD",1741385797901,[[86146.0,0.244769],[86143.0,0.243778],[86137.0,0.232188],[86130.0,0.18943575],[85932.0,0.4]],[[86156.0,0.01820304],[86158.0,0.011606],[86159.0,0.011606],[86161.0,0.02396923],[86308.0,0.8231]]]
["bitfinex","BTCUSD",1741385836430,[[86068.0,0.232372],[86067.0,0.011618],[86066.0,0.011618],[86065.0,0.011619],[86064.0,0.244001]],[[86071.0,0.02284755],[86076.0,0.011617],[86077.0,0.011617],[86079.0,0.232346],[86080.0,0.011617]]]
["bitfinex","BTCUSD",1741385895248,[[86152.0,0.155647],[86151.0,0.232148],[86150.0,0.232151],[86149.0,0.011607],[86147.0,0.243769]],[[86153.0,8.8e-07],[86158.0,0.0001697],[86161.0,0.0003396],[86173.0,0.02980318]]]
["bitfinex","BTCUSD",1741385948273,[[86246.0,0.243488],[86243.0,0.231902],[86242.0,0.154955],[86241.0,0.011595],[86240.0,0.011595]],[[86248.0,0.01818282],[86252.0,0.00495],[86257.0,0.231865],[86258.0,0.011593],[86261.0,0.011592]]]
["bitfinex","BTCUSD",1741386000797,[[86334.0,0.946],[86333.0,0.23166],[86331.0,0.243247],[86328.0,0.011583],[86326.0,0.231679]],[[86335.0,0.00028521],[86343.0,0.0001694],[86346.0,7e-05],[86356.0,0.01471025],[86357.0,0.00495]]]
["bitfinex","BTCUSD",1741386047890,[[86366.0,0.011578],[86353.0,0.783727],[86352.0,0.231609],[86349.0,0.0498],[86347.0,0.160261]],[[86382.0,0.23153],[86387.0,0.231518]]]
["bitfinex","BTCUSD",1741386064229,[[86334.0,0.14176],[86331.0,0.1486],[86324.0,0.0812],[86322.0,0.011584],[86321.0,0.55768]],[[86341.0,0.011581],[86344.0,0.011581],[86345.0,0.231629],[86365.0,0.0484],[86370.0,0.18828307]]]
["bitfinex","BTCUSD",1741386119855,[[86326.0,0.1462],[86324.0,0.243268],[86323.0,0.231686],[86322.0,0.011584],[86319.0,0.243281]],[[86330.0,0.011583],[86331.0,0.011583],[86332.0,0.011583],[86333.0,0.243244],[86334.0,0.231659]]]
["bitfinex","BTCUSD",1741386175867,[[86267.0,0.231838],[86266.0,0.152152],[86265.0,0.094092],[86264.0,0.231844],[86262.0,0.23185]],[[86272.0,0.22612827],[86273.0,0.011591],[86274.0,0.01159],[86275.0,0.231817],[88579.0,0.0004]]]
["bitfinex","BTCUSD",1741386241508,[[86171.0,0.00045575],[86164.0,0.005],[86160.0,0.002],[86151.0,0.13964],[86149.0,0.0003398]],[[86172.0,0.243697],[86173.0,0.232091],[86175.0,0.011604],[86178.0,0.243682],[86181.0,0.011603]]]
["bitfinex","BTCUSD",1741386292343,[[85937.0,0.1396],[85936.0,0.011636],[85935.0,0.011636],[85934.0,0.232736],[85854.0,0.05824599]],[[85944.0,0.011635],[85945.0,0.011635],[85946.0,0.244339],[85971.0,0.47981385],[86021.0,0.05856626]]]
["bitfinex","BTCUSD",1741386343216,[[86065.0,0.383041],[86064.0,0.232384],[86062.0,0.244007],[86060.0,0.279995],[86059.0,0.087519]],[[86066.0,0.034472],[86068.0,0.01822047],[86077.0,0.00495],[86090.0,0.011615],[86092.0,0.02242963]]]
["bitfinex","BTCUSD",1741386395817,[[86080.0,0.232341],[86078.0,0.13856],[86077.0,0.011617],[86073.0,0.011618],[86071.0,0.232365]],[[86084.0,0.011616],[86085.0,0.243946],[86087.0,0.232323],[86088.0,0.011616],[86089.0,0.05534111]]]
["bitfinex","BTCUSD",1741386444592,[[86181.0,0.47817283],[86180.0,0.232072],[86178.0,0.243678],[86176.0,0.257083],[86175.0,0.04282586]],[[86182.0,1e-07],[86217.0,0.00495],[86218.0,0.0130138],[86220.0,0.231966],[86223.0,0.243553]]]
["bitfinex","BTCUSD",1741386447127,[[86181.0,0.381832],[86180.0,0.232072],[86178.0,0.243678],[86176.0,0.232083],[86175.0,0.011604]],[[86182.0,1e-07],[86208.0,0.231999],[86209.0,0.011599],[86210.0,0.231992],[86219.0,0.2323076]]]
["bitfinex","BTCUSD",1741386509858,[[86232.0,0.231932],[86231.0,0.24353],[86230.0,0.01171188],[86229.0,0.243535],[86164.0,0.10869947]],[[86236.0,0.02136826],[86238.0,0.01818571],[86239.0,0.011595],[86240.0,0.011595],[86241.0,0.011595]]]
["bitfinex","BTCUSD",1741386571720,[[86271.0,0.00072464],[86261.0,0.10369947],[86234.0,0.005],[86231.0,0.02278234],[86230.0,0.14872]],[[86278.0,0.01159],[86279.0,0.03231869],[86280.0,0.01159],[86281.0,0.01817717],[86282.0,0.011589]]]
["bitfinex","BTCUSD",1741386642640,[[86306.0,0.81872942],[86305.0,0.243319],[86304.0,0.777324],[86303.0,0.011587],[86302.0,0.011587]],[[86307.0,5.8e-07],[86339.0,0.0001695],[86347.0,0.231623],[86349.0,0.2317884],[86417.0,0.07105618]]]
["bitfinex","BTCUSD",1741386698287,[[86422.0,0.18579916],[86421.0,0.231424],[86420.0,0.242995],[86419.0,0.242999],[86418.0,0.2633318]],[[86423.0,3.5e-07],[86428.0,0.00495],[86463.0,0.00502],[86466.0,0.242869],[86472.0,0.1354]]]
["bitfinex","BTCUSD",1741386723661,[[86490.0,0.2428],[86488.0,0.13504],[86487.0,0.011562],[86486.0,0.011562],[86484.0,0.011562]],[[86500.0,0.18865753],[86501.0,0.01156],[86502.0,0.01156],[86503.0,0.231206],[86504.0,0.01156]]]
["bitfinex","BTCUSD",1741386796697,[[86413.0,0.011572],[86397.0,0.1359],[86375.0,1.1630798],[86370.0,0.30621186],[86363.0,0.5572]],[[86434.0,0.011569],[86437.0,0.04454104],[86442.0,0.02308431],[86453.0,0.0349799],[86454.0,0.481525]]]
["bitfinex","BTCUSD",1741386803259,[[86388.0,0.00038522],[86384.0,0.13448],[86377.0,0.231542],[86376.0,0.231545],[86375.0,0.0169168]],[[86389.0,0.011575],[86390.0,0.231508],[86391.0,0.231508],[86392.0,0.011575],[86393.0,0.011575]]]
["bitfinex","BTCUSD",1741386847282,[[86200.0,0.0116],[86199.0,0.23202],[86197.0,0.011601],[86194.0,0.011601],[86191.0,0.011602]],[[86204.0,0.02290059],[86217.0,0.380694],[86220.0,0.231965],[86223.0,0.13436],[86230.0,0.53884949]]]
["bitfinex","BTCUSD",1741386904855,[[86256.0,0.011593],[86255.0,0.243463],[86254.0,0.011593],[86253.0,0.231874],[86249.0,0.231886]],[[86267.0,0.014591],[86268.0,0.243427],[86269.0,0.231833],[86270.0,0.231832],[86271.0,0.011591]]]
["bitfinex","BTCUSD",1741386947412,[[86286.0,0.45764753],[86285.0,0.231789],[86284.0,0.243381],[86283.0,0.011589],[86282.0,0.936378]],[[86287.0,2e-07],[86304.0,0.0003396],[86308.0,0.0003406],[86310.0,0.0003406],[86326.0,0.10216051]]]
["bitfinex","BTCUSD",1741386993881,[[86340.0,0.00507599],[86337.0,0.231648],[86333.0,0.011583],[86331.0,0.231664],[86330.0,0.011583]],[[86344.0,0.011581],[86345.0,0.231631],[86354.0,0.231607],[86360.0,0.30588454],[86375.0,0.025]]]
["bitfinex","BTCUSD",1741387041419,[[86423.0,0.376629],[86422.0,0.231422],[86420.0,0.242997],[86417.0,0.243004],[86416.0,0.1486]],[[86424.0,0.00055506],[86447.0,0.03062784],[86448.0,0.011567],[86449.0,0.02010722],[86451.0,0.231345]]]
["bitfinex","BTCUSD",1741387091027,[[86532.0,0.380724],[86531.0,0.23113],[86529.0,0.26531984],[86527.0,0.231141],[86526.0,0.011557]],[[86533.0,6.4e-07],[86548.0,0.01812061],[86564.0,0.0130138],[86572.0,0.011551],[86573.0,0.23102]]]
["bitfinex","BTCUSD",1741387095079,[[86532.0,0.381084],[86531.0,0.23113],[86529.0,0.24269],[86527.0,0.231141],[86521.0,0.256157]],[[86533.0,6.4e-07],[86559.0,0.011552],[86560.0,0.01811758],[86562.0,0.011552],[86564.0,0.0245658]]]
["bitfinex","BTCUSD",1741387141833,[[86545.0,0.242647],[86544.0,0.231095],[86543.0,0.011554],[86542.0,0.242654],[86539.0,0.011555]],[[86546.0,0.0001695],[86552.0,0.011553],[86555.0,0.242621],[86558.0,0.011552],[86561.0,0.242604]]]
["bitfinex","BTCUSD",1741387186912,[[86669.0,0.242298],[86668.0,0.011538],[86667.0,0.011538],[86666.0,0.0118776],[86664.0,0.230775]],[[86674.0,0.011537],[86675.0,0.0180921],[86677.0,0.242279],[86678.0,0.011536],[86679.0,0.011536]]]
["bitfinex","BTCUSD",1741387247215,[[86627.0,0.381017],[86626.0,0.23129769],[86625.0,0.0809],[86624.0,0.011544],[86623.0,0.242428]],[[86628.0,0.01827247],[86646.0,0.02734572],[86655.0,0.00017],[86656.0,0.02303051],[86767.0,4.2039]]]
["bitfinex","BTCUSD",1741387281182,[[86778.0,0.011523],[86777.0,0.011523],[86774.0,0.011524],[86771.0,0.011524],[86769.0,0.230495]],[[86783.0,0.23046],[86784.0,0.011522],[86785.0,0.011522],[86788.0,0.011522],[86789.0,0.011522]]]
["bitfinex","BTCUSD",1741387368436,[[86940.0,0.48396585],[86939.0,0.24354418],[86938.0,0.377648],[86937.0,0.011502],[86935.0,0.255054]],[[86941.0,9.3e-07],[86953.0,0.00495],[86954.0,0.0001697],[86980.0,0.0001699],[86981.0,0.229935]]]
["bitfinex","BTCUSD",1741387420096,[[87033.0,0.00311537],[87032.0,0.1322],[87029.0,0.229808],[87028.0,0.2413],[87027.0,0.01149]],[[87035.0,0.011489],[87037.0,0.011489],[87038.0,0.229787],[87041.0,0.241265],[87060.0,0.2154065]]]
["bitfinex","BTCUSD",1741387425816,[[87036.0,0.1352],[87035.0,0.011489],[87033.0,0.01160437],[87032.0,0.01149],[87031.0,0.01149]],[[87041.0,0.011488],[87042.0,0.011488],[87043.0,0.011488],[87062.0,0.025],[87064.0,0.2]]]
["bitfinex","BTCUSD",1741387530904,[[87043.0,0.1063396],[87042.0,0.0003396],[87037.0,0.241275],[87036.0,0.011489],[87021.0,0.0796]],[[87044.0,3.657e-05],[87047.0,0.0001695],[87049.0,0.011487],[87050.0,7e-05],[87051.0,0.011487]]]
["bitfinex","BTCUSD",1741387584833,[[87033.0,0.000339],[87019.0,0.13112],[87003.0,0.1474],[86997.0,0.0828],[86995.0,0.229897]],[[87034.0,0.266284],[87037.0,0.011489],[87040.0,0.036488],[87043.0,0.454055],[87044.0,0.011488]]]
["bitfinex","BTCUSD",1741387640527,[[86814.0,7e-05],[86813.0,0.0003402],[86800.0,0.0452],[86792.0,0.09985766]],[[86815.0,0.241892],[86816.0,0.230372],[86818.0,0.011518],[86821.0,0.011517],[86824.0,0.357043]]]
["bitfinex","BTCUSD",1741387690557,[[86749.0,0.370977],[86748.0,0.13096],[86747.0,0.242081],[86746.0,0.230555],[86744.0,0.011528]],[[86750.0,0.0003402],[86752.0,0.01807722],[86762.0,0.00034],[86772.0,0.011524],[86773.0,0.011524]]]
["bitfinex","BTCUSD",1741387747660,[[86939.0,0.00011569],[86928.0,0.13024],[86923.0,0.14768],[86910.0,0.230121],[86904.0,0.011506]],[[86940.0,0.15178695],[86941.0,0.241544],[86942.0,0.230039],[86943.0,0.011501],[86945.0,0.25291114]]]
["bitfinex","BTCUSD",1741387788423,[[86987.0,0.518974],[86986.0,0.229922],[86984.0,0.241421],[86981.0,0.241429],[86980.0,0.01892639]],[[86988.0,0.00550895],[87000.0,0.230886],[87001.0,0.011494],[87002.0,0.011493],[87004.0,0.241369]]]
["bitfinex","BTCUSD",1741387813766,[[86987.0,0.2786952],[86980.0,0.229937],[86979.0,0.22994],[86978.0,0.011497],[86977.0,0.011497]],[[86988.0,0.241411],[86989.0,0.229914],[86990.0,0.17103169],[86991.0,0.011495],[86993.0,0.241399]]]
["bitfinex","BTCUSD",1741387873770,[[86917.0,0.230104],[86915.0,0.011505],[86914.0,0.011505],[86913.0,0.011505],[86912.0,0.230115]],[[86922.0,0.011504],[86923.0,0.26589905],[86924.0,0.011504],[86932.0,0.230066],[86950.0,0.65005427]]]
["bitfinex","BTCUSD",1741387938808,[[86948.0,0.011501],[86946.0,0.011501],[86945.0,0.011501],[86944.0,0.230031],[86943.0,0.358713]],[[86952.0,0.230012],[86953.0,0.241509],[86954.0,0.02970547],[86955.0,0.0115],[86956.0,0.0115]]]
["bitfinex","BTCUSD",1741388001805,[[86988.0,0.0003394],[86987.0,0.0003394],[86975.0,0.12828],[86971.0,0.229959],[86970.0,0.241457]],[[86989.0,0.242409],[86990.0,0.20992732],[86991.0,0.01802992],[86992.0,0.241403],[86994.0,0.3283]]]
["bitfinex","BTCUSD",1741388093501,[[87036.0,0.241278],[87034.0,0.241284],[87033.0,0.2301366],[87032.0,0.0118292],[87030.0,0.13913]],[[87037.0,0.0346323],[87039.0,0.0001698],[87040.0,0.00899787],[87041.0,0.011488],[87042.0,0.011488]]]
["bitfinex","BTCUSD",1741388166638,[[87038.0,0.2301236],[87037.0,0.229785],[87036.0,0.0118286],[87035.0,0.011489],[87034.0,0.3685016]],[[87039.0,0.0011698],[87041.0,0.0001698],[87043.0,0.00025398],[87044.0,0.011488],[87045.0,0.011488]]]
["bitfinex","BTCUSD",1741388245899,[[87051.0,0.372117],[87050.0,0.229752],[87048.0,0.011487],[87047.0,0.22976],[87046.0,0.2415906]],[[87052.0,0.0001698],[87065.0,0.078],[87067.0,0.0459],[87071.0,0.03258051],[87072.0,0.011484]]]
["bitfinex","BTCUSD",1741388354937,[[87036.0,0.0003396],[87034.0,0.0003396],[87033.0,0.0003396],[87032.0,0.0003392],[87025.0,0.12496]],[[87037.0,0.25981685],[87038.0,0.20999928],[87039.0,0.25524068],[87040.0,0.0797],[87041.0,0.2414369]]]
["bitfinex","BTCUSD",1741388364985,[[87006.0,0.20038],[87001.0,0.241376],[87000.0,0.011494],[86999.0,0.28698],[86972.0,0.025]],[[87008.0,0.02901841],[87009.0,0.011493],[87010.0,0.011492],[87011.0,0.229856],[87013.0,0.241344]]]
["bitfinex","BTCUSD",1741388427259,[[86956.0,0.00042385],[86935.0,0.005],[86930.0,0.1244],[86925.0,0.011504],[86900.0,0.1702612]],[[86957.0,0.56916497],[86958.0,0.429996],[86960.0,0.323492],[86962.0,0.229986],[86965.0,0.21433264]]]
["bitfinex","BTCUSD",1741388478789,[[86808.0,0.586139],[86807.0,0.241914],[86806.0,0.011519],[86805.0,0.24192],[86804.0,0.241922]],[[86809.0,4e-07],[86819.0,0.0004],[86851.0,0.230281],[86852.0,0.558577],[86858.0,0.027847]]]
["bitfinex","BTCUSD",1741388529779,[[86806.0,0.0001701],[86798.0,0.0001702],[86797.0,0.12412],[86795.0,0.005],[86794.0,0.14784]],[[86807.0,0.25998224],[86809.0,0.23039],[86810.0,0.011519],[86811.0,0.230386],[86812.0,0.011519]]]
["bitfinex","BTCUSD",1741388573657,[[86846.0,0.0071698],[86833.0,0.0001158],[86826.0,0.230344],[86824.0,0.011517],[86821.0,0.011517]],[[86847.0,0.02605485],[86848.0,0.230287],[86849.0,0.230287],[86850.0,0.241801],[86851.0,0.241793]]]
["bitfinex","BTCUSD",1741388638842,[[86868.0,0.00055615],[86843.0,0.0001697]],[[86869.0,0.27925459],[86870.0,0.24174],[86871.0,0.241739],[86873.0,0.230223],[86874.0,0.01151]]]
["bitfinex","BTCUSD",1741388691698,[[86858.0,0.23026],[86857.0,0.011513],[86856.0,0.243779],[86855.0,0.241781],[86854.0,0.011513]],[[86864.0,0.241758],[86866.0,0.24829528],[86867.0,0.011511],[86886.0,0.2],[86933.0,0.93599416]]]
["bitfinex","BTCUSD",1741388699004,[[86841.0,0.2451742],[86838.0,0.241826],[86835.0,0.011516],[86833.0,0.230327],[86815.0,0.02294681]],[[86843.0,0.01805864],[86846.0,0.011514],[86847.0,0.011514],[86848.0,0.241801],[86850.0,0.230284]]]
["bitfinex","BTCUSD",1741388741085,[[86700.0,0.011534],[86699.0,0.230683],[86698.0,0.242219],[86697.0,0.23113967],[86695.0,0.011534]],[[86701.0,0.01808776],[86710.0,0.00877608],[86711.0,0.011532],[86714.0,0.011532],[86718.0,0.230633]]]
["bitfinex","BTCUSD",1741388798008,[[86699.0,2e-07],[86671.0,0.0004],[86669.0,0.013175],[86667.0,0.27946549]],[[86700.0,0.27633632],[86702.0,0.230675],[86703.0,0.27956707],[86704.0,0.230674],[86705.0,0.2801]]]
["bitfinex","BTCUSD",1741388853015,[[86773.0,0.12332],[86770.0,0.552193],[86769.0,0.011524],[86768.0,0.242022],[86766.0,0.230504]],[[86776.0,0.000116],[86778.0,0.00495],[86779.0,0.26173247],[86781.0,0.011523],[86782.0,0.230462]]]
["bitfinex","BTCUSD",1741388921352,[[86807.0,0.000339],[86804.0,0.12308],[86797.0,0.230421],[86795.0,0.011521],[86794.0,0.288649]],[[86808.0,0.2420816],[86809.0,0.241912],[86811.0,0.25060298],[86813.0,0.230382],[86825.0,0.10341488]]]
["bitfinex","BTCUSD",1741388984103,[[86614.0,0.001],[86612.0,0.123],[86611.0,0.23143155],[86610.0,0.242464],[86609.0,0.011546]],[[86616.0,0.025],[86617.0,0.011545],[86619.0,0.011544],[86620.0,0.242438],[86621.0,0.03486584]]]
["bitfinex","BTCUSD",1741388997095,[[86594.0,0.230961],[86593.0,0.011548],[86592.0,0.011548],[86591.0,0.0004],[86511.0,0.07110057]],[[86600.0,0.011547],[86601.0,0.011547],[86602.0,0.011547],[86603.0,0.267487],[86605.0,0.230934]]]
["bitfinex","BTCUSD",1741389043417,[[86515.0,0.0044909],[86501.0,0.0010999],[86489.0,0.049],[86488.0,0.0779],[86482.0,0.1482]],[[86529.0,0.242692],[86531.0,0.231131],[86532.0,1.19009279]]]
["bitfinex","BTCUSD",1741389091693,[[86567.0,0.242585],[86566.0,0.231037],[86565.0,0.231037],[86564.0,0.011552],[86561.0,0.36724]],[[86568.0,0.02306723],[86579.0,0.01155],[86580.0,0.01155],[86581.0,0.12468],[86582.0,0.230995]]]
["bitfinex","BTCUSD",1741389144886,[[86447.0,0.231354],[86445.0,0.016568],[86423.0,0.462837],[86413.0,1.305583],[86412.0,0.025]],[[86452.0,0.06474036],[86453.0,0.011566],[86457.0,0.011566],[86460.0,0.011566],[86462.0,0.3283]]]
["bitfinex","BTCUSD",1741389189564,[[86284.0,0.00110091],[86259.0,0.0001702],[86257.0,0.231864],[86254.0,0.011593],[86252.0,0.011593]],[[86285.0,0.243378],[86287.0,0.231787],[86288.0,0.243372],[86291.0,0.011588],[86292.0,0.374239]]]
["bitfinex","BTCUSD",1741389235530,[[86269.0,0.005],[86250.0,0.0481],[86230.0,1.159677],[86222.0,0.55776],[86220.0,0.22174965]],[[86293.0,0.00864376],[86294.0,0.02697032]]]
["bitfinex","BTCUSD",1741389284652,[[86238.0,0.00011597],[86229.0,0.011597],[86226.0,0.011597],[86223.0,0.011597],[86221.0,0.011598]],[[86241.0,0.243503],[86242.0,0.011595],[86243.0,0.231902],[86244.0,0.011595],[86246.0,0.011594]]]
["bitfinex","BTCUSD",1741389335317,[[86392.0,0.388637],[86389.0,0.243085],[86388.0,0.231509],[86387.0,0.243091],[86384.0,0.011576]],[[86393.0,6.8e-07],[86401.0,0.0003408],[86407.0,0.0003404],[86408.0,0.002],[86409.0,0.000339]]]
["bitfinex","BTCUSD",1741389342966,[[86409.0,0.243029],[86408.0,0.231458],[86405.0,0.011573],[86404.0,0.148973],[86401.0,0.011573]],[[86410.0,0.00011594],[86412.0,0.0003404],[86417.0,0.011571],[86419.0,0.00155262],[86420.0,0.011571]]]
["bitfinex","BTCUSD",1741389403278,[[86449.0,0.0003386],[86417.0,0.3217],[86416.0,0.0798],[86410.0,0.20765449],[86405.0,0.025]],[[86450.0,0.242914],[86452.0,0.0494],[86453.0,0.242907],[86456.0,0.011566],[86459.0,0.011566]]]
["bitfinex","BTCUSD",1741389438894,[[86362.0,0.00045458],[86359.0,0.0003386],[86350.0,0.01158],[86266.0,0.05721273],[86046.0,60.0]],[[86363.0,0.011579],[86364.0,0.231578],[86365.0,0.231577],[86366.0,0.011578],[86369.0,0.011578]]]
["bitfinex","BTCUSD",1741389486016,[[86360.0,0.011579],[86356.0,0.011579],[86353.0,0.243185],[86286.0,0.05],[86271.0,0.05815827]],[[86364.0,0.01736981],[86365.0,0.243153],[86368.0,0.011578],[86370.0,0.278263],[86384.0,0.17352]]]
["bitfinex","BTCUSD",1741389544370,[[86451.0,0.011567],[86450.0,0.231346],[86449.0,0.242914],[86448.0,0.0003394],[86446.0,0.011567]],[[86452.0,6.7e-07],[86463.0,0.0051193],[86467.0,0.13266],[86469.0,0.0001699],[86471.0,0.061464]]]
["bitfinex","BTCUSD",1741389576112,[[86462.0,0.141965],[86459.0,0.011566],[86457.0,0.231328],[86456.0,0.011566],[86445.0,0.462721]],[[86463.0,0.00381997],[86467.0,0.00034],[86476.0,0.011563],[86477.0,0.0117324],[86478.0,0.242837]]]
["bitfinex","BTCUSD",1741389671132,[[86447.0,0.38298285],[86446.0,0.231357],[86444.0,0.242929],[86443.0,0.0762],[86442.0,0.231368]],[[86448.0,0.00028552],[86455.0,0.0001698],[86464.0,0.0001698],[86465.0,0.011565],[86466.0,0.02028498]]]
["bitfinex","BTCUSD",1741389678031,[[86502.0,0.41354711],[86499.0,0.242774],[86498.0,0.01791085],[86497.0,0.231221],[86490.0,0.17853896]],[[86503.0,0.00011589],[86531.0,0.011556],[86532.0,0.011556],[86533.0,0.00495],[86534.0,0.24268]]]
["bitfinex","BTCUSD",1741389726201,[[86598.0,0.005],[86586.0,0.1252],[86577.0,0.01155],[86576.0,0.1482],[86574.0,0.01155]],[[86599.0,0.25168082],[86600.0,0.230947],[86602.0,0.011547],[86603.0,0.235889],[86605.0,0.011546]]]
["bitfinex","BTCUSD",1741389773762,[[86633.0,0.25929239],[86632.0,0.230861],[86630.0,0.242407],[86628.0,0.23087],[86627.0,0.011543]],[[86634.0,0.00055524],[86638.0,0.02760949],[86644.0,0.011541],[86645.0,0.011541],[86646.0,0.242365]]]
["bitfinex","BTCUSD",1741389810149,[[86596.0,0.136667]],[[86606.0,0.11086669],[86623.0,0.01811307]]]
["bitfinex","BTCUSD",1741389884215,[[86570.0,0.00045511],[86564.0,0.231042],[86563.0,0.011552],[86561.0,0.14816],[86556.0,0.231063]],[[86571.0,0.011551],[86573.0,0.01155],[86574.0,0.01155],[86575.0,0.231015],[86576.0,0.034756]]]
["bitfinex","BTCUSD",1741389933143,[[86536.0,0.011555],[86535.0,0.00011577],[86533.0,0.011556],[86529.0,0.058756],[86525.0,0.12484]],[[86545.0,0.011554],[86552.0,0.001],[86558.0,0.0754],[86560.0,0.57222042],[86569.0,0.2]]]
["bitfinex","BTCUSD",1741389982143,[[86537.0,0.36772927],[86536.0,0.231117],[86535.0,0.23112],[86534.0,0.147456],[86532.0,0.231125]],[[86538.0,7.1e-07],[86555.0,0.011553],[86558.0,0.011552],[86561.0,0.0117219]]]
["bitfinex","BTCUSD",1741390006802,[[86566.0,0.67976885],[86565.0,0.231039],[86564.0,0.256042],[86563.0,0.011552],[86533.0,0.60612]],[[86567.0,7e-07],[86600.0,0.001],[86604.0,0.02679804],[86610.0,0.011546],[86612.0,0.011545]]]
["bitfinex","BTCUSD",1741390041278,[[86634.0,0.004],[86633.0,0.230857],[86632.0,0.242401],[86628.0,0.242413],[86625.0,0.011544]],[[86635.0,0.01827127],[86645.0,0.011541],[86646.0,0.011541],[86648.0,0.230821],[86661.0,0.08362664]]]
["bitfinex","BTCUSD",1741390089642,[[86707.0,0.242194],[86704.0,0.011533],[86701.0,0.011533],[86700.0,0.011534],[86698.0,0.230684]],[[86713.0,0.02414196],[86715.0,0.242173],[86716.0,0.011531],[86717.0,0.230636],[86719.0,0.0115318]]]
["bitfinex","BTCUSD",1741390145390,[[86804.0,0.12792],[86793.0,0.14788],[86792.0,0.230435],[86791.0,0.241954],[86790.0,0.011522]],[[86805.0,0.241921],[86807.0,0.241915],[86808.0,0.230396],[86809.0,0.011519],[86810.0,0.011519]]]
["bitfinex","BTCUSD",1741390213331,[[86810.0,0.0003396],[86804.0,0.1240588],[86793.0,0.230432],[86792.0,0.011521],[86789.0,0.241965]],[[86811.0,0.23034879],[86812.0,0.011519],[86813.0,0.230381],[86814.0,0.2305484],[86815.0,0.02029486]]]
["bitfinex","BTCUSD",1741390255646,[[86818.0,0.6099436],[86817.0,0.230369],[86815.0,0.241892],[86813.0,0.31062355],[86812.0,0.00886541]],[[86819.0,3.4e-07],[86831.0,0.0001696],[86835.0,0.0001696],[86839.0,0.0004],[86844.0,0.011514]]]
["bitfinex","BTCUSD",1741390306074,[[86786.0,0.10373283],[86783.0,0.12332],[86764.0,0.230509],[86763.0,0.230511],[86762.0,0.238985]],[[86787.0,0.241971],[86788.0,0.230447],[86790.0,0.241965],[86792.0,0.230437],[86793.0,0.011521]]]
["bitfinex","BTCUSD",1741390358573,[[86775.0,0.326405],[86774.0,0.230483],[86772.0,0.011524],[86771.0,0.46966],[86770.0,0.230494]],[[86776.0,0.0001699],[86787.0,0.0001699],[86800.0,0.02677429],[86804.0,0.230406],[86820.0,0.14135027]]]
["bitfinex","BTCUSD",1741390364703,[[86775.0,0.442645],[86774.0,0.230483],[86772.0,0.011524],[86771.0,0.14796],[86770.0,0.230494]],[[86776.0,0.0001699],[86784.0,0.011522],[86787.0,0.0116919],[86789.0,0.011522],[86790.0,0.011522]]]
["bitfinex","BTCUSD",1741390445893,[[86798.0,0.230419],[86797.0,0.230421],[86796.0,0.011521],[86791.0,0.0003396],[86789.0,0.0461]],[[86803.0,8e-07],[86805.0,0.230402],[86807.0,0.241916],[86810.0,0.011519],[86813.0,0.016469]]]
["bitfinex","BTCUSD",1741390461362,[[86799.0,0.512897],[86798.0,0.23042],[86797.0,0.266943],[86796.0,0.230425],[86794.0,0.011521]],[[86800.0,3.7e-07],[86834.0,0.011516],[86836.0,0.24838465],[86837.0,0.011515],[86839.0,0.230713]]]
["bitfinex","BTCUSD",1741390521987,[[86794.0,0.241951],[86791.0,0.241957],[86789.0,0.230443],[86788.0,0.241968],[86785.0,0.011522]],[[86795.0,0.01806951],[86809.0,0.02033371],[86810.0,0.011519],[86811.0,0.230385],[86812.0,0.011519]]]
["bitfinex","BTCUSD",1741390575732,[[86799.0,0.12288],[86798.0,0.14792],[86797.0,0.0783],[86795.0,0.0499],[86763.0,0.025]],[[86813.0,0.00486909],[86815.0,0.011518]]]
["bitfinex","BTCUSD",1741390609411,[[86655.0,0.00528557],[86654.0,0.0001698],[86651.0,0.0004],[86646.0,0.0483],[86635.0,0.148]],[[86656.0,0.27602538],[86657.0,0.242334],[86658.0,0.011539],[86660.0,0.242327],[86661.0,0.034721]]]
["bitfinex","BTCUSD",1741390679820,[[86698.0,0.14808],[86694.0,0.230696],[86692.0,0.011535],[86691.0,0.011535],[86690.0,0.353461]],[[86699.0,0.01759656],[86702.0,0.242209],[86704.0,0.0296221],[86705.0,0.011533],[86995.0,60.0]]]
["bitfinex","BTCUSD",1741390685245,[[86719.0,0.24216],[86718.0,0.230632],[86717.0,0.230629],[86716.0,0.011531],[86715.0,0.011532]],[[86721.0,0.0004929],[86724.0,0.01660126],[86725.0,0.01153],[86726.0,0.242142],[86727.0,0.03511888]]]
["bitfinex","BTCUSD",1741390735988,[[86732.0,0.148],[86730.0,0.242128],[86729.0,0.230603],[86727.0,0.01153],[86724.0,0.13428552]],[[86733.0,0.00513245],[86734.0,0.230591],[86735.0,0.242117],[86736.0,0.011529],[86737.0,0.011529]]]
["bitfinex","BTCUSD",1741390809727,[[86787.0,0.230449],[86786.0,0.241971],[86785.0,0.133802],[86783.0,0.241976],[86781.0,0.011523]],[[86788.0,0.004],[86793.0,0.01859539],[86796.0,0.011521],[86797.0,0.011521],[86798.0,0.23042]]]
["bitfinex","BTCUSD",1741390864792,[[86763.0,0.318638],[86762.0,0.230515],[86761.0,0.364163],[86758.0,0.242049],[86755.0,0.011526]],[[86764.0,0.002],[86779.0,0.241993],[86780.0,0.011523],[86781.0,0.011523],[86784.0,0.011522]]]
["bitfinex","BTCUSD",1741390929179,[[86786.0,0.1209604],[86785.0,0.378332],[86782.0,0.241985],[86781.0,0.011523],[86769.0,0.345743]],[[86787.0,0.00682234],[86794.0,0.011521],[86796.0,0.230425],[86800.0,0.230417],[86822.0,0.536616]]]
["bitfinex","BTCUSD",1741390991908,[[86802.0,0.1218596],[86799.0,0.1482196],[86794.0,0.230429],[86793.0,0.230431],[86792.0,0.011521]],[[86803.0,0.01710134],[86804.0,0.230404],[86806.0,0.24192],[86812.0,0.011519],[86813.0,0.2670871]]]
["bitfinex","BTCUSD",1741391074255,[[86842.0,0.39136407],[86840.0,0.26280667],[86839.0,0.011515],[86838.0,0.454335],[86801.0,0.03241568]],[[86843.0,0.00028509],[86848.0,0.00495],[86849.0,0.0001698],[86857.0,0.0001698],[86858.0,0.0001698]]]
["bitfinex","BTCUSD",1741391126040,[[86915.0,0.61365485],[86914.0,0.230112],[86912.0,0.241621],[86910.0,0.288229],[86907.0,0.036506]],[[86916.0,0.0005541],[86928.0,0.01804061],[86930.0,0.0001697],[86932.0,7e-05],[86939.0,0.0004]]]
["bitfinex","BTCUSD",1741391144051,[[86898.0,0.0003394],[86891.0,0.12064],[86887.0,0.25021509],[86864.0,0.241755],[86862.0,0.783849]],[[86899.0,0.27157987],[86902.0,0.241653],[86903.0,0.230146],[86904.0,0.2],[86905.0,0.241642]]]
["bitfinex","BTCUSD",1741391192364,[[86776.0,0.242001],[86775.0,0.242004],[86774.0,0.132244],[86773.0,0.159364],[86772.0,0.24212739]],[[86777.0,0.01807106],[86781.0,0.011523],[86782.0,0.011523],[86783.0,0.241982],[86785.0,0.230456]]]
["bitfinex","BTCUSD",1741391242952,[[86882.0,0.43777258],[86881.0,0.555768],[86879.0,0.230202],[86878.0,0.241713],[86873.0,0.025]],[[86883.0,0.00011624],[86884.0,0.0001699],[86907.0,0.011506],[86909.0,0.241631],[86913.0,0.01260328]]]
["bitfinex","BTCUSD",1741391300042,[[86941.0,0.125699],[86939.0,0.230046],[86936.0,0.230053],[86935.0,0.011502],[86934.0,0.011502]],[[86942.0,0.0400897],[86946.0,0.0001698],[86949.0,0.0115],[86950.0,0.0115],[86952.0,0.230013]]]
["bitfinex","BTCUSD",1741391373758,[[86944.0,0.86025385],[86943.0,0.230034],[86942.0,0.230038],[86941.0,0.011502],[86940.0,0.011502]],[[86945.0,0.00028483],[86949.0,0.0001695],[86953.0,0.02298454],[86959.0,0.0004],[86974.0,0.011497]]]
["bitfinex","BTCUSD",1741391423921,[[87016.0,0.11984],[87005.0,0.241364],[87001.0,0.011494],[86987.0,0.55328],[86980.0,0.459874]],[[87017.0,0.241332],[87018.0,0.26032672],[87019.0,0.011891],[87020.0,0.011491],[87021.0,0.23874143]]]
["bitfinex","BTCUSD",1741391430270,[[87017.0,0.242332],[87016.0,0.11984],[87015.0,0.241337],[87014.0,0.241339],[87013.0,0.011492]],[[87018.0,0.0001696],[87019.0,0.0004],[87021.0,0.0001696],[87023.0,0.02421936],[87026.0,0.01149]]]
["bitfinex","BTCUSD",1741391488768,[[87038.0,0.0781],[87035.0,0.229791],[87034.0,0.229795],[87033.0,0.011489],[87032.0,0.01149]],[[87045.0,0.011488],[87046.0,0.0001698],[87047.0,0.25333022],[87048.0,0.241245],[87049.0,0.011487]]]
["bitfinex","BTCUSD",1741391550140,[[86990.0,0.0003394],[86987.0,0.349317],[86986.0,0.0768],[86985.0,0.241419],[86984.0,0.011496]],[[86998.0,0.0174672],[86999.0,0.229888],[87001.0,0.011494],[87002.0,0.229881],[87004.0,0.011493]]]
["bitfinex","BTCUSD",1741391608973,[[87026.0,0.826666],[87025.0,0.782977],[87023.0,0.241314],[87022.0,0.534],[87021.0,0.229828]],[[87027.0,0.0011698],[87039.0,0.0005697],[87043.0,0.011488],[87044.0,0.011488],[87045.0,0.011488]]]
["bitfinex","BTCUSD",1741391671140,[[87026.0,0.6876456],[87025.0,0.01149],[87024.0,0.229821],[87023.0,0.229821],[87022.0,0.15547791]],[[87027.0,5.307e-05],[87031.0,0.0001698],[87046.0,0.011488],[87047.0,0.011488],[87048.0,0.011487]]]
["bitfinex","BTCUSD",1741391736293,[[86992.0,0.00045503],[86990.0,0.0003394],[86977.0,0.1186],[86975.0,0.0003398],[86974.0,0.0003396]],[[86993.0,0.241398],[86994.0,0.2299],[86995.0,0.44345175],[86996.0,0.011494],[86998.0,0.2940054]]]
["bitfinex","BTCUSD",1741391808991,[[86984.0,0.30837298],[86981.0,0.011496],[86980.0,0.229932],[86978.0,0.011497],[86975.0,0.0118368]],[[86985.0,0.0001699],[86989.0,0.011495],[86992.0,0.241401],[86993.0,0.2481021],[86994.0,0.011495]]]
["bitfinex","BTCUSD",1741391822925,[[86984.0,0.04136102],[86978.0,0.1182],[86975.0,0.0003398],[86974.0,0.0003396],[86967.0,0.0831]],[[86985.0,0.30199033],[86986.0,0.229922],[86987.0,0.229919],[86988.0,0.011495],[86989.0,0.011495]]]
["bitfinex","BTCUSD",1741391823781,[[86984.0,0.04136102],[86975.0,0.0003398],[86974.0,0.0003396],[86967.0,0.0831]],[[86985.0,0.30199033],[86986.0,0.229922],[86987.0,0.229919],[86988.0,0.011495],[86989.0,0.011495]]]
["bitfinex","BTCUSD",1741391823782,[[86984.0,4.8e-07],[86975.0,0.0003398],[86974.0,0.0003396],[86969.0,0.14756],[86967.0,0.0831]],[[86985.0,0.30199033],[86986.0,0.229922],[86987.0,0.429919],[86988.0,0.011495],[86989.0,0.036495]]]
["bitfinex","BTCUSD",1741391823982,[[86984.0,4.8e-07],[86975.0,0.0003398],[86974.0,0.0003396],[86971.0,0.11816],[86969.0,0.14756]],[[86985.0,0.57402229],[86986.0,0.229922],[86987.0,0.454919],[86988.0,0.011495],[86989.0,0.011495]]]
["bitfinex","BTCUSD",1741391824153,[[86984.0,4.8e-07],[86975.0,0.0003398],[86974.0,0.0003396],[86969.0,0.14756],[86964.0,0.11816]],[[86985.0,0.57402229],[86986.0,0.229922],[86987.0,0.454919],[86988.0,0.011495],[86989.0,0.011495]]]
["bitfinex","BTCUSD",1741391824328,[[86984.0,4.8e-07],[86975.0,0.0003398],[86974.0,0.0003396],[86969.0,0.14756],[86964.0,0.11816]],[[86985.0,0.57402229],[86986.0,0.254922],[86987.0,0.429919],[86988.0,0.011495],[86989.0,0.011495]]]
["bitfinex","BTCUSD",1741391824881,[[86984.0,4.8e-07],[86975.0,0.0003398],[86974.0,0.0003396],[86969.0,0.14756],[86964.0,0.11816]],[[86985.0,0.57302229],[86986.0,0.254922],[86987.0,0.429919],[86988.0,0.011495],[86989.0,0.011495]]]
["bitfinex","BTCUSD",1741391825291,[[86974.0,0.0002996],[86950.0,0.1959],[86944.0,0.000339],[86940.0,0.3217],[86938.0,0.2303864]],[[86975.0,0.211497],[86976.0,0.229948],[86977.0,0.229948],[86979.0,0.241439],[86981.0,0.229936]]]
["bitfinex","BTCUSD",1741391825500,[[86974.0,0.0002996],[86950.0,0.1959],[86944.0,0.000339],[86941.0,0.0003135],[86938.0,0.2303864]],[[86975.0,0.43378926],[86976.0,0.241445],[86977.0,0.229948],[86979.0,0.241439],[86981.0,0.254936]]]
["bitfinex","BTCUSD",1741391825722,[[86974.0,0.0002996],[86956.0,0.11816],[86950.0,0.1959],[86944.0,0.000339],[86940.0,0.230041]],[[86975.0,0.43378926],[86976.0,0.241445],[86977.0,0.229948],[86979.0,0.241439],[86981.0,0.254936]]]
["bitfinex","BTCUSD",1741391825933,[[86974.0,0.0002996],[86956.0,0.11816],[86950.0,0.1959],[86944.0,0.01184],[86943.0,0.230035]],[[86975.0,0.23378926],[86976.0,0.241445],[86977.0,0.229948],[86979.0,0.241439],[86981.0,0.254936]]]
["bitfinex","BTCUSD",1741391826146,[[86974.0,0.0002996],[86956.0,0.11816],[86950.0,0.1959],[86944.0,0.01184],[86943.0,0.230035]],[[86975.0,0.46228926],[86976.0,0.241445],[86977.0,0.229948],[86979.0,0.241439],[86981.0,0.254936]]]
["bitfinex","BTCUSD",1741391826365,[[86974.0,0.0002996],[86956.0,0.11816],[86950.0,0.1959],[86944.0,0.24187],[86515.0,60.005]],[[86975.0,0.46228926],[86976.0,0.241445],[86977.0,0.229948],[86979.0,0.241439],[86981.0,0.229936]]]
["bitfinex","BTCUSD",1741391826565,[[86974.0,0.0002996],[86956.0,0.11816],[86950.0,0.1959],[86947.0,0.230024],[86946.0,0.0118404]],[[86975.0,0.46228926],[86976.0,0.241445],[86977.0,0.229948],[86979.0,0.241439],[86981.0,0.229936]]]
["bitfinex","BTCUSD",1741391826566,[[86974.0,0.0002996],[86956.0,0.11816],[86950.0,0.1959],[86947.0,0.230024],[86946.0,0.0118404]],[[86975.0,0.46628926],[86976.0,0.241445],[86977.0,0.229948],[86979.0,0.241439],[86981.0,0.229936]]]
["bitfinex","BTCUSD",1741391826685,[[86974.0,0.0002996],[86956.0,0.11816],[86950.0,0.1959],[86946.0,0.0003394],[86936.0,0.230053]],[[86975.0,0.46628926],[86976.0,0.241445],[86977.0,0.229948],[86979.0,0.241439],[86981.0,0.229936]]]
["bitfinex","BTCUSD",1741391826885,[[86974.0,0.0002996],[86956.0,0.11816],[86950.0,0.1959],[86946.0,0.0003394],[86936.0,0.230053]],[[86975.0,0.48432448],[86976.0,0.241445],[86977.0,0.229948],[86979.0,0.241439],[86981.0,0.229936]]]
["bitfinex","BTCUSD",1741391827356,[[86974.0,0.0002996],[86950.0,0.1959],[86946.0,0.0003394],[86944.0,0.000339],[86940.0,0.230042]],[[86975.0,0.48432448],[86976.0,0.241445],[86977.0,0.229948],[86979.0,0.241439],[86981.0,0.254936]]]
["bitfinex","BTCUSD",1741391827562,[[86974.0,0.0002996],[86967.0,0.11816],[86950.0,0.1959],[86946.0,0.0003394],[86944.0,0.000339]],[[86975.0,0.48432448],[86976.0,0.241445],[86977.0,0.229948],[86979.0,0.241439],[86981.0,0.254936]]]
["bitfinex","BTCUSD",1741391827874,[[86974.0,0.0002996],[86967.0,0.11816],[86950.0,0.1959],[86946.0,0.0003394],[86944.0,0.000339]],[[86975.0,0.48032448],[86976.0,0.241445],[86977.0,0.229948],[86979.0,0.241439],[86981.0,0.254936]]]
["bitfinex","BTCUSD",1741391828275,[[86974.0,0.0002996],[86967.0,0.11816],[86950.0,0.1959],[86946.0,0.0003394],[86944.0,0.23037]],[[86975.0,0.48932448],[86976.0,0.241445],[86977.0,0.229948],[86979.0,0.241439],[86981.0,0.229936]]]
["bitfinex","BTCUSD",1741391828904,[[86974.0,0.0002996],[86967.0,0.11816],[86950.0,0.1959],[86946.0,0.0003394],[86944.0,0.23037]],[[86975.0,0.48932448],[86976.0,0.241445],[86977.0,0.229948],[86979.0,0.241439],[86980.0,0.034602]]]
["bitfinex","BTCUSD",1741391829596,[[86974.0,0.0002996],[86967.0,0.11816],[86950.0,0.1959],[86947.0,0.230024],[86946.0,0.0003394]],[[86975.0,0.48932448],[86976.0,0.241445],[86977.0,0.229948],[86979.0,0.241439],[86980.0,0.034602]]]
["bitfinex","BTCUSD",1741391830233,[[86974.0,0.0002996],[86967.0,0.11816],[86950.0,0.1959],[86946.0,0.2303664],[86941.0,0.241542]],[[86975.0,0.48932448],[86976.0,0.241445],[86977.0,0.229948],[86979.0,0.241439],[86980.0,0.034602]]]
["bitfinex","BTCUSD",1741391830410,[[86974.0,0.0002996],[86967.0,0.11816],[86950.0,0.1959],[86946.0,0.0003394],[86941.0,0.241542]],[[86975.0,0.48932448],[86976.0,0.241445],[86977.0,0.229948],[86979.0,0.241439],[86980.0,0.034602]]]
["bitfinex","BTCUSD",1741391830709,[[86974.0,0.0002996],[86967.0,0.11816],[86950.0,0.1959],[86946.0,0.0003394],[86943.0,0.241534]],[[86975.0,0.48932448],[86976.0,0.241445],[86977.0,0.229948],[86979.0,0.241439],[86980.0,0.034602]]]
["bitfinex","BTCUSD",1741391830960,[[86974.0,0.0002996],[86967.0,0.11816],[86950.0,0.1959],[86946.0,0.2303664],[86943.0,0.011501]],[[86975.0,0.48932448],[86976.0,0.241445],[86977.0,0.229948],[86979.0,0.241439],[86980.0,0.034602]]]
["bitfinex","BTCUSD",1741391831146,[[86974.0,0.0002996],[86967.0,0.11816],[86950.0,0.1959],[86946.0,0.2303664],[86943.0,0.011501]],[[86975.0,0.48932448],[86976.0,0.241445],[86977.0,0.229948],[86979.0,0.241439],[86984.0,0.66602421]]]
["bitfinex","BTCUSD",1741391831315,[[86974.0,0.0002996],[86967.0,0.11816],[86950.0,0.1959],[86946.0,0.0003394],[86943.0,0.241535]],[[86975.0,0.4980569],[86976.0,0.241445],[86977.0,0.229948],[86979.0,0.241439],[86984.0,0.69102421]]]
["bitfinex","BTCUSD",1741391831517,[[86974.0,0.0002996],[86967.0,0.11816],[86950.0,0.1959],[86946.0,0.2303664],[86943.0,0.011501]],[[86975.0,0.4980569],[86976.0,0.241445],[86977.0,0.229948],[86979.0,0.241439],[86981.0,0.264538]]]
["bitfinex","BTCUSD",1741391831727,[[86974.0,0.0002996],[86967.0,0.11816],[86950.0,0.1959],[86946.0,0.0003394],[86944.0,0.230371]],[[86975.0,0.4980569],[86976.0,0.241445],[86977.0,0.229948],[86979.0,0.241439],[86981.0,0.264538]]]
["bitfinex","BTCUSD",1741391832585,[[86974.0,0.0002996],[86967.0,0.11816],[86950.0,0.1959],[86946.0,0.2303664],[86945.0,0.011501]],[[86975.0,0.4980569],[86976.0,0.241445],[86977.0,0.229948],[86979.0,0.241439],[86981.0,0.264538]]]
["bitfinex","BTCUSD",1741391832793,[[86974.0,0.0002996],[86967.0,0.11816],[86950.0,0.1959],[86946.0,0.2303664],[86945.0,0.011501]],[[86975.0,0.4980569],[86976.0,0.241445],[86977.0,0.229948],[86979.0,0.241439],[86981.0,0.229936]]]
["bitfinex","BTCUSD",1741391833913,[[86974.0,0.0002996],[86967.0,0.11816],[86954.0,0.230005],[86951.0,0.00114999],[86950.0,0.1959]],[[86975.0,0.4980569],[86976.0,0.241445],[86977.0,0.229948],[86979.0,0.241439],[86981.0,0.229936]]]
["bitfinex","BTCUSD",1741391834137,[[86974.0,0.0002996],[86970.0,0.0533],[86967.0,0.11816],[86954.0,0.230005],[86953.0,0.0115]],[[86975.0,0.48002168],[86976.0,0.241445],[86977.0,0.229948],[86979.0,0.241439],[86981.0,0.229936]]]
["bitfinex","BTCUSD",1741391834354,[[86974.0,0.0819996],[86970.0,0.0533],[86967.0,0.11816],[86952.0,0.23001],[86951.0,0.230013]],[[86975.0,0.02922942],[86976.0,0.241445],[86977.0,0.229948],[86979.0,0.241439],[86981.0,0.229936]]]
["bitfinex","BTCUSD",1741391834556,[[86974.0,0.0819996],[86970.0,0.0533],[86967.0,0.11816],[86950.0,0.1476],[86946.0,0.2303664]],[[86975.0,0.02922942],[86976.0,0.241445],[86977.0,0.229948],[86979.0,0.241439],[86981.0,0.229936]]]
["bitfinex","BTCUSD",1741391834741,[[86974.0,0.0819996],[86970.0,0.0533],[86967.0,0.11816],[86950.0,0.1476],[86948.0,0.241522]],[[86975.0,0.02922942],[86976.0,0.241445],[86977.0,0.229948],[86979.0,0.241439],[86981.0,0.229936]]]
["bitfinex","BTCUSD",1741391834944,[[86974.0,0.0819996],[86970.0,0.0533],[86967.0,0.11816],[86950.0,0.377616],[86948.0,0.241522]],[[86975.0,0.25918042],[86976.0,0.241445],[86977.0,0.229948],[86979.0,0.241439],[86989.0,0.059598]]]
["bitfinex","BTCUSD",1741391835147,[[86974.0,0.0819996],[86970.0,0.0533],[86967.0,0.11816],[86950.0,0.1476],[86948.0,0.241522]],[[86975.0,0.25918042],[86976.0,0.241445],[86977.0,0.229948],[86979.0,0.241439],[86989.0,0.059598]]]
["bitfinex","BTCUSD",1741391835336,[[86974.0,0.0819996],[86970.0,0.0533],[86967.0,0.11816],[86952.0,0.230011],[86950.0,0.1591]],[[86975.0,0.25918042],[86976.0,0.241445],[86977.0,0.229948],[86979.0,0.241439],[86989.0,0.034598]]]
["bitfinex","BTCUSD",1741391835632,[[86974.0,0.0819996],[86970.0,0.0533],[86967.0,0.11816],[86952.0,0.230011],[86951.0,0.230011]],[[86975.0,0.25918042],[86976.0,0.241445],[86977.0,0.229948],[86979.0,0.241439],[86989.0,0.059598]]]
["bitfinex","BTCUSD",1741391835858,[[86974.0,0.0819996],[86970.0,0.0533],[86967.0,0.11816],[86952.0,0.230011],[86951.0,0.230011]],[[86975.0,0.25918042],[86976.0,0.241445],[86977.0,0.229948],[86979.0,0.241439],[86989.0,0.034598]]]
["bitfinex","BTCUSD",1741391836062,[[86974.0,0.0819996],[86970.0,0.0533],[86967.0,0.11816],[86964.0,0.229979],[86963.0,0.011499]],[[86975.0,0.25918042],[86976.0,0.241445],[86979.0,0.241439]]]
["bitfinex","BTCUSD",1741391836063,[[86974.0,0.0819996],[86970.0,0.0533],[86967.0,0.11816],[86964.0,0.229979],[86963.0,0.011499]],[[86975.0,0.25918042],[86976.0,0.241445],[86979.0,0.241439],[86984.0,0.46602521],[86991.0,0.4527]]]
["bitfinex","BTCUSD",1741391836194,[[86974.0,0.0819996],[86970.0,0.0533],[86967.0,0.11816],[86961.0,0.229985],[86960.0,0.241488]],[[86975.0,0.25918042],[86976.0,0.241445],[86979.0,0.241439],[86984.0,0.46602521],[86991.0,0.4527]]]
["bitfinex","BTCUSD",1741391836397,[[86974.0,0.0819996],[86970.0,0.0533],[86967.0,0.11816],[86962.0,0.011499],[86960.0,0.011499]],[[86975.0,0.02922942],[86976.0,0.011497],[86978.0,0.229944],[86979.0,0.011497],[86984.0,0.23609721]]]
["bitfinex","BTCUSD",1741391836597,[[86974.0,0.0819996],[86970.0,0.0533],[86967.0,0.11816],[86960.0,0.011499],[86959.0,0.2303306]],[[86975.0,0.25918042],[86976.0,0.011497],[86978.0,0.229944],[86979.0,0.011497],[86984.0,0.23609721]]]
["bitfinex","BTCUSD",1741391836834,[[86974.0,0.0819996],[86971.0,0.1476],[86970.0,0.0533],[86967.0,0.11816],[86960.0,0.241489]],[[86975.0,0.25918042],[86976.0,0.241447],[86978.0,0.229944],[86979.0,0.011497],[86980.0,0.229938]]]
["bitfinex","BTCUSD",1741391836995,[[86974.0,0.0819996],[86971.0,0.1476],[86970.0,0.0533],[86967.0,0.11816],[86960.0,0.241489]],[[86975.0,0.27721395],[86976.0,0.241447],[86978.0,0.229944],[86979.0,0.011497],[86980.0,0.229938]]]
["bitfinex","BTCUSD",1741391837452,[[86974.0,0.0819996],[86971.0,0.1476],[86970.0,0.0533],[86967.0,0.11816],[86959.0,0.0003396]],[[86975.0,0.26821395],[86976.0,0.241447],[86978.0,0.229944],[86979.0,0.011497],[86980.0,0.229938]]]
["bitfinex","BTCUSD",1741391837873,[[86974.0,0.0819996],[86971.0,0.1476],[86970.0,0.0533],[86967.0,0.11816],[86959.0,0.0003396]],[[86975.0,0.27321395],[86976.0,0.241447],[86978.0,0.229944],[86979.0,0.011497],[86980.0,0.229938]]]
["bitfinex","BTCUSD",1741391844549,[[86974.0,0.0819996],[86971.0,0.1476],[86970.0,0.0533],[86967.0,0.11816],[86959.0,0.0003396]],[[86975.0,0.27338385],[86976.0,0.241447],[86978.0,0.229944],[86979.0,0.011497],[86980.0,0.229938]]]
["bitfinex","BTCUSD",1741391845941,[[86974.0,0.0002996],[86971.0,0.1476],[86970.0,0.005],[86967.0,0.11816],[86959.0,0.0003396]],[[86975.0,0.27338385],[86976.0,0.241447],[86978.0,0.229944],[86979.0,0.011497],[86980.0,0.229938]]]
["bitfinex","BTCUSD",1741391846146,[[86974.0,0.0002996],[86971.0,0.1476],[86970.0,0.005],[86968.0,0.0785],[86967.0,0.11816]],[[86975.0,0.27338385],[86976.0,0.241447],[86978.0,0.229944],[86979.0,0.011497],[86980.0,0.229938]]]
["bitfinex","BTCUSD",1741391850998,[[86974.0,0.3696496],[86973.0,0.229955],[86971.0,0.159098],[86970.0,0.005],[86968.0,0.011498]],[[86975.0,0.02320343],[86984.0,0.07610082],[86985.0,0.02389017],[86994.0,0.11456717],[87007.0,0.2505229]]]
["bitfinex","BTCUSD",1741391851175,[[86974.0,0.1281996],[86973.0,0.229954],[86971.0,0.159098],[86970.0,0.005],[86968.0,0.011498]],[[86975.0,0.0051699],[86984.0,0.07610082],[86985.0,0.02389017],[86994.0,0.11456717],[87007.0,0.2505229]]]
["bitfinex","BTCUSD",1741391851176,[[86974.0,0.1281996],[86973.0,0.229954],[86971.0,0.159098],[86970.0,0.005],[86968.0,0.011498]],[[86975.0,0.0051699],[86979.0,0.011497],[86981.0,0.011496],[86983.0,0.229932],[86984.0,0.08759682]]]
["bitfinex","BTCUSD",1741391851368,[[86974.0,0.3696496],[86973.0,0.229954],[86972.0,0.011497],[86971.0,0.159098],[86970.0,0.005]],[[86975.0,0.0051699],[86981.0,0.011496],[86984.0,0.08759682],[86985.0,0.23047866],[86999.0,0.0180325]]]
["bitfinex","BTCUSD",1741391851549,[[86974.0,0.3696496],[86973.0,0.229954],[86972.0,0.011497],[86971.0,0.159098],[86970.0,0.234959]],[[86975.0,0.0051699],[86981.0,0.011496],[86983.0,0.22993],[86984.0,0.08759682],[86985.0,0.23047866]]]
["bitfinex","BTCUSD",1741391851741,[[86974.0,0.3696496],[86973.0,0.229954],[86972.0,0.011497],[86971.0,0.159098],[86970.0,0.234959]],[[86975.0,0.0051699],[86980.0,0.011496],[86981.0,0.011496],[86983.0,0.22993],[86984.0,0.31752882]]]
["bitfinex","BTCUSD",1741391851938,[[86974.0,0.3696496],[86973.0,0.229954],[86972.0,0.011497],[86971.0,0.159098],[86970.0,0.234959]],[[86975.0,0.0051699],[86980.0,0.011496],[86981.0,0.011496],[86983.0,0.229932],[86984.0,0.31752882]]]
["bitfinex","BTCUSD",1741391852179,[[86974.0,0.1281996],[86971.0,0.389057],[86970.0,0.005],[86950.0,0.23609721],[86940.0,1.150206]],[[86975.0,0.0031699],[86977.0,0.011497],[86980.0,0.011496],[86981.0,0.011496],[86983.0,0.229932]]]
["bitfinex","BTCUSD",1741391852498,[[86974.0,0.1281996],[86971.0,0.1476],[86970.0,0.234963],[86969.0,0.229966],[86968.0,0.011498]],[[86975.0,0.0146669],[86977.0,0.241443],[86979.0,0.229941],[86980.0,0.011496],[86981.0,0.241432]]]
["bitfinex","BTCUSD",1741391852654,[[86974.0,0.1291996],[86971.0,0.1476],[86970.0,0.234963],[86969.0,0.229966],[86968.0,0.011498]],[[86975.0,0.0146669],[86977.0,0.241443],[86979.0,0.229941],[86980.0,0.011496],[86981.0,0.241432]]]
["bitfinex","BTCUSD",1741391852857,[[86974.0,0.1291996],[86971.0,0.377559],[86970.0,0.246461],[86969.0,0.229966],[86968.0,0.011498]],[[86975.0,0.0001699],[86977.0,0.011497],[86979.0,0.229941],[86980.0,0.011496],[86981.0,0.241432]]]
["bitfinex","BTCUSD",1741391853255,[[86974.0,0.1291996],[86971.0,0.377559],[86970.0,0.246461],[86969.0,0.229966],[86968.0,0.011498]],[[86975.0,0.0031699],[86977.0,0.011497],[86979.0,0.229941],[86980.0,0.011496],[86981.0,0.241432]]]
["bitfinex","BTCUSD",1741391853678,[[86974.0,0.1291996],[86971.0,0.377559],[86970.0,0.246461],[86969.0,0.229966],[86968.0,0.011498]],[[86975.0,0.0001699],[86977.0,0.011497],[86979.0,0.229941],[86980.0,0.011496],[86981.0,0.241432]]]
["bitfinex","BTCUSD",1741391854082,[[86974.0,0.1301996],[86971.0,0.377559],[86970.0,0.246461],[86969.0,0.229966],[86968.0,0.011498]],[[86975.0,0.0001699],[86977.0,0.011497],[86979.0,0.229941],[86980.0,0.011496],[86981.0,0.241432]]]
["bitfinex","BTCUSD",1741391854446,[[86974.0,0.1301996],[86971.0,0.377559],[86970.0,0.246461],[86969.0,0.229966],[86968.0,0.011498]],[[86975.0,0.01820099],[86977.0,0.011497],[86979.0,0.229941],[86980.0,0.011496],[86981.0,0.241432]]]
["bitfinex","BTCUSD",1741391857350,[[86974.0,0.1301996],[86972.0,0.229958],[86971.0,0.1476],[86970.0,0.016498],[86968.0,0.011498]],[[86975.0,0.01820099],[86980.0,0.011496],[86981.0,0.011496],[86990.0,0.229912],[87007.0,0.2505229]]]
["bitfinex","BTCUSD",1741391857552,[[86974.0,0.1301996],[86972.0,0.229958],[86971.0,0.1476],[86970.0,0.016498],[86968.0,0.011498]],[[86975.0,0.01820099],[86990.0,0.229912],[87007.0,0.2505229]]]
["bitfinex","BTCUSD",1741391857553,[[86974.0,0.36130226],[86972.0,0.241455],[86971.0,0.1476],[86970.0,0.016498],[86968.0,0.011498]],[[86975.0,0.01820099],[86990.0,0.011495],[86996.0,0.24139],[87007.0,0.35359507],[87015.0,0.0001699]]]
["bitfinex","BTCUSD",1741391857724,[[86974.0,0.37195345],[86973.0,0.229953],[86972.0,0.241455],[86971.0,0.1476],[86970.0,0.016498]],[[86975.0,0.01820099],[86990.0,0.011495],[86992.0,0.229906],[86993.0,0.26434778],[86996.0,0.24139]]]
["bitfinex","BTCUSD",1741391857927,[[86974.0,0.37195345],[86973.0,0.229953],[86972.0,0.241455],[86971.0,0.1476],[86970.0,0.016498]],[[86975.0,0.01820099],[86990.0,0.011495],[86993.0,0.26434778],[86996.0,0.24139]]]
["bitfinex","BTCUSD",1741391857928,[[86974.0,0.37195345],[86973.0,0.229953],[86972.0,0.241455],[86971.0,0.1476],[86970.0,0.016498]],[[86975.0,0.01820099],[86985.0,0.01205066],[86988.0,0.011495],[86990.0,0.011495],[86991.0,0.229909]]]
["bitfinex","BTCUSD",1741391858126,[[86974.0,0.3716496],[86973.0,0.229953],[86972.0,0.241455],[86971.0,0.1476],[86970.0,0.016498]],[[86975.0,0.01820099],[86984.0,0.011496],[86985.0,0.24197766],[86987.0,0.229921],[86988.0,0.011495]]]
["bitfinex","BTCUSD",1741391858289,[[86974.0,0.3716496],[86973.0,0.229953],[86972.0,0.241455],[86971.0,0.1476],[86970.0,0.016498]],[[86975.0,0.01820099],[86982.0,0.011496],[86983.0,0.011496],[86984.0,0.011496],[86985.0,0.24197766]]]
["bitfinex","BTCUSD",1741391858696,[[86974.0,0.3716496],[86973.0,0.229953],[86972.0,0.241455],[86971.0,0.1476],[86970.0,0.016498]],[[86975.0,0.01820099],[86982.0,0.011496],[86983.0,0.011496],[86984.0,0.241423],[86985.0,0.24197766]]]
["bitfinex","BTCUSD",1741391859950,[[86974.0,0.3716496],[86973.0,0.229953],[86972.0,0.241455],[86971.0,0.1476],[86970.0,0.016498]],[[86975.0,0.01820099],[86981.0,0.011496],[86982.0,0.011496],[86983.0,0.011496],[86984.0,0.241423]]]
["bitfinex","BTCUSD",1741391860281,[[86974.0,0.3716496],[86973.0,0.229953],[86972.0,0.011497],[86971.0,0.377559],[86970.0,0.016498]],[[86975.0,0.01820099],[86981.0,0.011496],[86982.0,0.011496],[86983.0,0.011496],[86984.0,0.011496]]]
["bitfinex","BTCUSD",1741391860683,[[86974.0,0.3716496],[86973.0,0.229953],[86972.0,0.011497],[86971.0,0.377559],[86970.0,0.016498]],[[86975.0,0.01820099],[86981.0,0.011496],[86982.0,0.011496],[86983.0,0.011496],[86984.0,0.241423]]]
["bitfinex","BTCUSD",1741391861003,[[86974.0,0.3716496],[86973.0,0.229953],[86972.0,0.011497],[86971.0,0.377559],[86970.0,0.016498]],[[86975.0,0.01820099],[86981.0,0.011496],[86982.0,0.011496],[86983.0,0.241426],[86984.0,0.011496]]]
["bitfinex","BTCUSD",1741391861970,[[86975.0,0.077],[86974.0,0.2931496],[86972.0,0.011497],[86971.0,0.377559],[86970.0,0.016498]],[[86985.0,0.22425259],[87008.0,0.06466361],[87019.0,0.025],[87024.0,0.2],[87049.0,0.05]]]
["bitfinex","BTCUSD",1741391862120,[[86976.0,0.077],[86975.0,0.229949],[86974.0,0.2931496],[86972.0,0.011497],[86971.0,0.377559]],[[86984.0,0.229927],[86985.0,0.22425259],[86991.0,0.229911],[86999.0,0.2410325],[87008.0,0.06466361]]]
["bitfinex","BTCUSD",1741391862324,[[86977.0,0.118],[86976.0,0.077],[86975.0,0.229949],[86974.0,0.2931496],[86972.0,0.011497]],[[86984.0,0.229927],[86985.0,0.22425259],[86991.0,0.229911],[86993.0,0.04098061],[86999.0,0.4705325]]]
["bitfinex","BTCUSD",1741391862779,[[86977.0,0.118],[86976.0,0.077],[86975.0,0.229949],[86974.0,0.2921496],[86972.0,0.011497]],[[86984.0,0.229927],[86985.0,0.22425259],[86991.0,0.229911],[86993.0,0.02294978],[86999.0,0.4705325]]]
["bitfinex","BTCUSD",1741391862988,[[86977.0,0.118],[86976.0,0.229946],[86975.0,0.011497],[86974.0,0.2921496],[86972.0,0.011497]],[[86986.0,0.229922],[86991.0,0.229911],[86993.0,0.02294978],[86994.0,0.229903],[86999.0,0.4705325]]]
["bitfinex","BTCUSD",1741391863191,[[86978.0,0.077],[86977.0,0.11811534],[86976.0,0.229946],[86975.0,0.011497],[86974.0,0.2921496]],[[86986.0,0.229922],[86991.0,0.229911],[86993.0,0.02294978],[86994.0,0.229903],[86999.0,0.4705325]]]
["bitfinex","BTCUSD",1741391863589,[[86979.0,0.077],[86978.0,0.229942],[86977.0,0.12961234],[86976.0,0.229946],[86975.0,0.011497]],[[86984.0,0.011496],[86985.0,0.002],[86991.0,0.229911],[86993.0,0.02294978],[86994.0,0.229903]]]
["bitfinex","BTCUSD",1741391864065,[[86979.0,0.077],[86978.0,0.229942],[86977.0,0.12961234],[86976.0,0.229946],[86975.0,0.011497]],[[86984.0,0.011496],[86988.0,0.229917],[86991.0,0.229911],[86993.0,0.02294978],[86994.0,0.229903]]]
["bitfinex","BTCUSD",1741391864280,[[86979.0,0.077],[86977.0,0.11811534],[86976.0,0.229945],[86975.0,0.241448],[86806.0,0.2]],[[86984.0,0.011496],[86985.0,0.012496],[86986.0,0.229923],[86988.0,0.229919],[86993.0,0.02294978]]]
["bitfinex","BTCUSD",1741391864474,[[86979.0,0.077],[86977.0,0.11811534],[86976.0,0.229945],[86975.0,0.011497],[86809.0,0.2]],[[86990.0,0.229911],[86993.0,0.02294978],[87049.0,0.05],[87340.0,60.0],[88878.0,0.98446299]]]
["bitfinex","BTCUSD",1741391864735,[[86979.0,0.30694],[86977.0,0.11811534],[86976.0,0.241442],[86975.0,0.011497],[86970.0,0.005]],[[86988.0,0.011495],[86993.0,0.02294978],[86997.0,0.229895],[87094.0,1.14277931],[87100.0,1.5]]]
["bitfinex","BTCUSD",1741391865035,[[86980.0,0.0803],[86979.0,0.22994],[86978.0,0.011497],[86977.0,0.11811534],[86976.0,0.241442]],[[86984.0,0.001],[86985.0,0.011496],[86988.0,0.011495],[86989.0,0.229915],[86992.0,0.229906]]]
["bitfinex","BTCUSD",1741391865176,[[86980.0,0.0803],[86979.0,0.22994],[86978.0,0.011497],[86977.0,0.34805834],[86976.0,0.241442]],[[86985.0,0.011496],[86988.0,0.241412],[86989.0,0.229915],[86992.0,0.229906],[87336.0,60.0]]]
["bitfinex","BTCUSD",1741391865382,[[86988.0,0.0803],[86983.0,0.011496],[86980.0,0.011496],[86979.0,0.001],[86977.0,0.11811534]],[[86997.0,0.011494],[87009.0,0.10307217],[87010.0,0.03115113],[87016.0,0.459689],[87019.0,0.2505229]]]
["bitfinex","BTCUSD",1741391865587,[[86989.0,0.1633],[86988.0,0.310216],[86987.0,0.229917],[86986.0,0.011496],[86983.0,0.011496]],[[86996.0,0.011494],[86997.0,0.011494],[86998.0,0.22989],[86999.0,0.4525],[87000.0,0.011494]]]
["bitfinex","BTCUSD",1741391865932,[[86989.0,0.1633],[86988.0,0.0803],[86987.0,0.229917],[86986.0,0.011496],[86984.0,0.229919]],[[86994.0,0.01802965],[86995.0,0.0116639],[86996.0,0.011494],[86997.0,0.241387],[86998.0,0.22989]]]
["bitfinex","BTCUSD",1741391866308,[[86989.0,0.1613],[86988.0,0.0803],[86987.0,0.229917],[86986.0,0.011496],[86984.0,0.229919]],[[86994.0,0.02952465],[86995.0,0.0116639],[86996.0,0.011494],[86997.0,0.241387],[86998.0,0.22989]]]
["bitfinex","BTCUSD",1741391866678,[[86989.0,0.1613],[86988.0,0.0803],[86987.0,0.229917],[86986.0,0.011496],[86984.0,0.229919]],[[86994.0,0.02952465],[86995.0,0.0116639],[86996.0,0.011494],[86997.0,0.241387],[87326.0,60.0]]]
["bitfinex","BTCUSD",1741391866878,[[86989.0,0.1613],[86988.0,0.0803],[86987.0,0.229917],[86986.0,0.011496],[86985.0,0.229922]],[[86994.0,0.02952465],[86995.0,0.0116639],[86996.0,0.241389],[86997.0,0.241387],[87112.0,1.50109694]]]
["bitfinex","BTCUSD",1741391867026,[[86989.0,0.1613],[86988.0,0.0803],[86987.0,0.229917],[86986.0,0.011496],[86985.0,0.229922]],[[86994.0,0.02952465],[86995.0,0.0116639],[86996.0,0.241389],[86997.0,0.241387],[87071.0,0.0001699]]]
["bitfinex","BTCUSD",1741391867553,[[86989.0,0.1613],[86988.0,0.0803],[86987.0,0.229919],[86986.0,0.011496],[86682.0,0.01802871]],[[86993.0,0.002],[86994.0,0.01802965],[86995.0,0.0116639],[86996.0,0.011494],[86997.0,0.011494]]]
["bitfinex","BTCUSD",1741391867780,[[86989.0,0.1613],[86988.0,0.310214],[86987.0,0.229919],[86986.0,0.011496],[86927.0,0.034585]],[[86993.0,0.002],[86994.0,0.01802965],[86995.0,0.0116639],[86996.0,0.011494],[86997.0,0.011494]]]
["bitfinex","BTCUSD",1741391868180,[[86989.0,0.1623],[86988.0,0.310214],[86987.0,0.229919],[86986.0,0.011496],[86927.0,0.034585]],[[86993.0,0.002],[86994.0,0.01802965],[86995.0,0.0116639],[86996.0,0.011494],[86997.0,0.241387]]]
["bitfinex","BTCUSD",1741391868356,[[86989.0,0.1613],[86988.0,0.310214],[86987.0,0.229919],[86986.0,0.011496],[86927.0,0.034585]],[[86994.0,0.01802965],[86995.0,0.0116639],[86996.0,0.011494],[86997.0,0.241387],[87318.0,60.0]]]
["bitfinex","BTCUSD",1741391868536,[[86989.0,0.1613],[86988.0,0.310214],[86987.0,0.229919],[86986.0,0.011496],[86927.0,0.034585]],[[86994.0,0.01802965],[86995.0,0.0116639],[86996.0,0.011494],[86997.0,0.241387],[87317.0,60.0]]]
["bitfinex","BTCUSD",1741391868749,[[86989.0,0.1633],[86988.0,0.310214],[86987.0,0.229919],[86986.0,0.011496],[86927.0,0.034585]],[[86994.0,0.01802965],[86995.0,0.0116639],[86996.0,0.011494],[86997.0,0.241387],[87057.0,0.14756]]]
["bitfinex","BTCUSD",1741391868949,[[86989.0,0.1633],[86988.0,0.310214],[86987.0,0.229919],[86986.0,0.011496],[86927.0,0.034585]],[[86994.0,0.01802965],[86995.0,0.0116639],[86996.0,0.011494],[86997.0,0.241387],[87028.0,0.03954085]]]
["bitfinex","BTCUSD",1741391869134,[[86989.0,0.1633],[86988.0,0.310214],[86987.0,0.229919],[86986.0,0.011496],[86927.0,0.034585]],[[86994.0,0.01802965],[86995.0,0.0116639],[86996.0,0.011494],[86997.0,0.241387],[87027.0,0.025]]]
["bitfinex","BTCUSD",1741391869534,[[86989.0,0.1633],[86988.0,0.310214],[86987.0,0.229919],[86986.0,0.011496],[86927.0,0.034585]],[[86994.0,0.01802965],[86995.0,0.0116639],[86996.0,0.011494],[86997.0,0.241387],[86999.0,0.46101549]]]
["bitfinex","BTCUSD",1741391869940,[[86989.0,0.1633],[86988.0,0.310214],[86987.0,0.229919],[86986.0,0.011496],[86927.0,0.034585]],[[86994.0,0.04105128],[86995.0,0.0116639],[86996.0,0.011494],[86997.0,0.241387],[86999.0,0.46101549]]]
["bitfinex","BTCUSD",1741391870372,[[86989.0,0.1623],[86988.0,0.310214],[86987.0,0.229919],[86986.0,0.011496],[86927.0,0.034585]],[[86994.0,0.04105128],[86995.0,0.0116639],[86996.0,0.011494],[86997.0,0.241387],[86999.0,0.46101549]]]
["bitfinex","BTCUSD",1741391870895,[[86989.0,0.1633],[86988.0,0.310214],[86987.0,0.229919],[86986.0,0.011496],[86927.0,0.034585]],[[86994.0,0.04105128],[86995.0,0.0116639],[86996.0,0.011494],[86997.0,0.241387],[86999.0,0.46101549]]]
["bitfinex","BTCUSD",1741391871257,[[86993.0,0.011495],[86992.0,0.229906],[86991.0,0.229906],[86990.0,0.0929445],[86989.0,0.393208]],[[86994.0,0.04105128],[86995.0,0.0001699],[86999.0,0.4525],[87006.0,0.011493],[87009.0,0.229862]]]
["bitfinex","BTCUSD",1741391871600,[[86993.0,0.321698],[86992.0,0.229906],[86991.0,0.229906],[86990.0,0.011495],[86989.0,0.393208]],[[86994.0,0.01802965],[86995.0,0.0001699],[86999.0,0.4525],[87009.0,0.011493],[87011.0,0.24788558]]]
["bitfinex","BTCUSD",1741391871929,[[86994.0,0.241395],[86993.0,0.321698],[86992.0,0.229906],[86990.0,0.011495],[86989.0,0.393208]],[[86995.0,0.0001699],[86999.0,0.4525],[87009.0,0.011493],[87010.0,0.26101013],[87011.0,0.24788558]]]
["bitfinex","BTCUSD",1741391872045,[[86994.0,0.514555],[86993.0,0.241398],[86992.0,0.229906],[86990.0,0.011495],[86989.0,0.349908]],[[86995.0,0.0001699],[86999.0,0.4525],[87010.0,0.03115113],[87011.0,0.229863],[87015.0,0.0116619]]]
["bitfinex","BTCUSD",1741391872242,[[86994.0,0.514555],[86993.0,0.241398],[86992.0,0.229906],[86990.0,0.011495],[86989.0,0.348908]],[[86995.0,0.0001699],[86999.0,0.4525],[87007.0,0.011493],[87010.0,0.04264313],[87013.0,0.229852]]]
["bitfinex","BTCUSD",1741391872479,[[86994.0,0.514555],[86993.0,0.244398],[86992.0,0.229906],[86990.0,0.011495],[86989.0,0.348908]],[[86995.0,0.0001699],[86999.0,0.4525],[87003.0,0.011493],[87004.0,0.229877],[87006.0,0.011493]]]
["bitfinex","BTCUSD",1741391872668,[[86994.0,0.514555],[86993.0,0.244398],[86992.0,0.229906],[86990.0,0.011495],[86989.0,0.348908]],[[86995.0,0.0001699],[86999.0,0.4525],[87005.0,0.229873],[87006.0,0.011493],[87020.0,0.02288325]]]
["bitfinex","BTCUSD",1741391872871,[[86994.0,0.514555],[86993.0,0.244398],[86992.0,0.229906],[86990.0,0.011495],[86989.0,0.348908]],[[86995.0,0.0001699],[86999.0,0.4525],[87006.0,0.011493],[87007.0,0.241362],[87016.0,0.229843]]]
["bitfinex","BTCUSD",1741391873071,[[86994.0,0.514555],[86993.0,0.241398],[86992.0,0.229906],[86990.0,0.011495],[86989.0,0.348908]],[[86995.0,0.0001699],[86999.0,0.4525],[87006.0,0.011493],[87007.0,0.241362],[87016.0,0.229843]]]
["bitfinex","BTCUSD",1741391873272,[[86994.0,0.514555],[86993.0,0.241398],[86992.0,0.229906],[86990.0,0.011495],[86989.0,0.348908]],[[86995.0,0.0001699],[86999.0,0.4525],[87006.0,0.241363],[87007.0,0.241362],[87009.0,0.229861]]]
["bitfinex","BTCUSD",1741391873469,[[86994.0,0.517555],[86993.0,0.241398],[86992.0,0.229906],[86990.0,0.011495],[86989.0,0.347908]],[[86995.0,0.0011699],[86999.0,0.4525],[87006.0,0.011493],[87007.0,0.241362],[87009.0,0.229861]]]
["bitfinex","BTCUSD",1741391873867,[[86994.0,0.517555],[86993.0,0.244398],[86992.0,0.229906],[86990.0,0.011495],[86989.0,0.347908]],[[86995.0,0.0011699],[86999.0,0.4525],[87006.0,0.011493],[87007.0,0.241362],[87009.0,0.229861]]]
["bitfinex","BTCUSD",1741391874110,[[86994.0,0.517555],[86993.0,0.241398],[86992.0,0.229906],[86990.0,0.011495],[86989.0,0.347908]],[[86995.0,0.0011699],[86999.0,0.4525],[87006.0,0.011493],[87007.0,0.241362],[87009.0,0.229861]]]
["bitfinex","BTCUSD",1741391874523,[[86994.0,0.520555],[86993.0,0.241398],[86992.0,0.229906],[86990.0,0.011495],[86989.0,0.347908]],[[86995.0,0.0021699],[86999.0,0.4525],[87006.0,0.011493],[87007.0,0.241362],[87009.0,0.229861]]]
["bitfinex","BTCUSD",1741391874689,[[86994.0,0.517555],[86993.0,0.241398],[86992.0,0.229906],[86990.0,0.011495],[86989.0,0.347908]],[[86995.0,0.0011699],[86999.0,0.4525],[87006.0,0.011493],[87007.0,0.241362],[87009.0,0.229861]]]
["bitfinex","BTCUSD",1741391874894,[[86994.0,0.514555],[86993.0,0.241398],[86992.0,0.229906],[86990.0,0.011495],[86989.0,0.347908]],[[86995.0,0.0001699],[86999.0,0.4525],[87006.0,0.011493],[87007.0,0.241362],[87009.0,0.229861]]]
["bitfinex","BTCUSD",1741391875217,[[86994.0,0.523555],[86993.0,0.241398],[86992.0,0.229906],[86990.0,0.011495],[86989.0,0.347908]],[[86995.0,0.0021699],[86999.0,0.4525],[87006.0,0.011493],[87007.0,0.241362],[87009.0,0.229861]]]
["bitfinex","BTCUSD",1741391875794,[[86994.0,0.518555],[86993.0,0.241398],[86992.0,0.229906],[86990.0,0.011495],[86989.0,0.347908]],[[86995.0,0.0011699],[86999.0,0.4525],[87006.0,0.241363],[87007.0,0.011493],[87009.0,0.229861]]]
["bitfinex","BTCUSD",1741391876175,[[86994.0,0.523555],[86993.0,0.241398],[86992.0,0.229906],[86990.0,0.011495],[86989.0,0.347908]],[[86995.0,0.0021699],[86999.0,0.4525],[87006.0,0.241363],[87007.0,0.011493],[87009.0,0.229861]]]
["bitfinex","BTCUSD",1741391876518,[[86994.0,0.523555],[86993.0,0.241398],[86992.0,0.229906],[86990.0,0.011495],[86989.0,0.347908]],[[86995.0,0.0021699],[86999.0,0.2295],[87010.0,0.03115113],[87021.0,0.02951846],[87030.0,0.48662011]]]
["bitfinex","BTCUSD",1741391876715,[[86994.0,0.514555],[86993.0,0.241398],[86992.0,0.229906],[86990.0,0.011495],[86989.0,0.347908]],[[86995.0,0.0001699],[87003.0,0.01802636],[87016.0,0.00856509],[87020.0,0.011491],[87021.0,0.02951846]]]
["bitfinex","BTCUSD",1741391876960,[[86994.0,0.514555],[86993.0,0.241398],[86992.0,0.229906],[86990.0,0.011495],[86989.0,0.347908]],[[86995.0,0.0001699],[87003.0,0.01802636],[87015.0,0.02414476],[87020.0,0.011491],[87021.0,0.05234026]]]
["bitfinex","BTCUSD",1741391877136,[[86994.0,0.517555],[86993.0,0.241398],[86992.0,0.229906],[86990.0,0.011495],[86989.0,0.347908]],[[86995.0,0.0011699],[87003.0,0.01802636],[87015.0,0.0001699],[87018.0,0.241328],[87020.0,0.011491]]]
["bitfinex","BTCUSD",1741391877475,[[86994.0,0.514555],[86993.0,0.241398],[86992.0,0.229906],[86990.0,0.011495],[86989.0,0.347908]],[[86995.0,0.0001699],[87003.0,0.01802636],[87015.0,0.0001699],[87018.0,0.241328],[87020.0,0.011491]]]
["bitfinex","BTCUSD",1741391877948,[[86994.0,0.517555],[86993.0,0.241398],[86992.0,0.229906],[86990.0,0.011495],[86989.0,0.347908]],[[86995.0,0.0011699],[87003.0,0.01802636],[87015.0,0.0001699],[87018.0,0.241328],[87020.0,0.011491]]]
["bitfinex","BTCUSD",1741391878147,[[86994.0,0.518555],[86993.0,0.241398],[86992.0,0.229906],[86990.0,0.011495],[86989.0,0.347908]],[[86995.0,0.0011699],[87003.0,0.01802636],[87015.0,0.0001699],[87018.0,0.241328],[87020.0,0.011491]]]
["bitfinex","BTCUSD",1741391878300,[[86994.0,0.518555],[86993.0,0.241398],[86992.0,0.229906],[86990.0,0.011495],[86989.0,0.347908]],[[86995.0,0.0011699],[87003.0,0.01802636],[87015.0,0.0001699],[87016.0,0.02399384],[87018.0,0.011491]]]
["bitfinex","BTCUSD",1741391878506,[[86994.0,0.521555],[86993.0,0.241398],[86992.0,0.229906],[86990.0,0.011495],[86989.0,0.347908]],[[86995.0,0.0021699],[87003.0,0.01802636],[87015.0,0.0001699],[87016.0,0.02399384],[87017.0,0.011492]]]
["bitfinex","BTCUSD",1741391878712,[[86994.0,0.517555],[86993.0,0.241398],[86992.0,0.229906],[86990.0,0.011495],[86989.0,0.347908]],[[86995.0,0.0011699],[87003.0,0.01802636],[87015.0,0.0001699],[87016.0,0.02399384],[87017.0,0.011492]]]
["bitfinex","BTCUSD",1741391878907,[[86994.0,0.521555],[86993.0,0.241398],[86992.0,0.229906],[86990.0,0.011495],[86989.0,0.347908]],[[86995.0,0.0021699],[87003.0,0.01802636],[87015.0,0.0001699],[87016.0,0.02399384],[87017.0,0.241332]]]
["bitfinex","BTCUSD",1741391879318,[[86994.0,0.521555],[86993.0,0.241398],[86992.0,0.229906],[86990.0,0.011495],[86989.0,0.3482476]],[[86995.0,0.0021699],[87003.0,0.01802636],[87015.0,0.0001699],[87016.0,0.02399384],[87017.0,0.011492]]]
["bitfinex","BTCUSD",1741391879900,[[86994.0,0.521555],[86993.0,0.241398],[86992.0,0.229906],[86990.0,0.011495],[86989.0,0.3482476]],[[86995.0,0.0021699],[87003.0,0.01802636],[87015.0,0.0001699],[87016.0,0.02399384],[87017.0,0.241332]]]
["bitfinex","BTCUSD",1741391880302,[[86994.0,0.521555],[86993.0,0.241398],[86992.0,0.229906],[86991.0,0.3217],[86990.0,0.011495]],[[86995.0,0.0021699],[87003.0,0.01802636],[87015.0,0.0001699],[87016.0,0.02399384],[87017.0,0.241332]]]
["bitfinex","BTCUSD",1741391880530,[[86994.0,0.521555],[86993.0,0.241398],[86992.0,0.229906],[86991.0,0.3217],[86990.0,0.011495]],[[86995.0,0.0021699],[87003.0,0.01802636],[87015.0,0.0001699],[87016.0,0.02399384],[87017.0,0.011492]]]
["bitfinex","BTCUSD",1741391881306,[[86994.0,0.521555],[86993.0,0.241398],[86992.0,0.229906],[86991.0,0.3217],[86990.0,0.011495]],[[86995.0,0.0021699],[87003.0,0.01802636],[87015.0,0.0001699],[87036.0,0.011489],[87041.0,0.2947229]]]
["bitfinex","BTCUSD",1741391881508,[[87014.0,0.36694],[87011.0,0.011492],[87008.0,0.011493],[87005.0,0.011493],[87002.0,0.011493]],[[87015.0,0.0001699],[87037.0,0.011489],[87038.0,0.229785],[87039.0,0.011489],[87042.0,0.011488]]]
["bitfinex","BTCUSD",1741391881699,[[87014.0,0.48482],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87008.0,0.011493]],[[87015.0,0.0001699],[87037.0,0.011489],[87039.0,0.011489],[87042.0,0.011488]]]
["bitfinex","BTCUSD",1741391881700,[[87014.0,0.48482],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87008.0,0.011493]],[[87015.0,0.0001699],[87037.0,0.011489],[87039.0,0.241271],[87041.0,0.229777],[87042.0,0.011488]]]
["bitfinex","BTCUSD",1741391881915,[[87014.0,0.48482],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0001699],[87037.0,0.011489],[87039.0,0.011489],[87042.0,0.011488],[87044.0,0.01802432]]]
["bitfinex","BTCUSD",1741391882220,[[87014.0,0.48482],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0001699],[87032.0,0.01149],[87034.0,0.241284],[87037.0,0.011489],[87039.0,0.011489]]]
["bitfinex","BTCUSD",1741391882442,[[87014.0,0.48482],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0001699],[87029.0,0.02383722],[87031.0,0.241293],[87032.0,0.241291],[87034.0,0.011489]]]
["bitfinex","BTCUSD",1741391882641,[[87014.0,0.48382],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0001699],[87029.0,0.02383722],[87030.0,0.01149],[87031.0,0.01149],[87032.0,0.01149]]]
["bitfinex","BTCUSD",1741391882814,[[87014.0,0.48393534],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0001699],[87025.0,0.01149],[87028.0,0.01149],[87029.0,0.25364722],[87030.0,0.01149]]]
["bitfinex","BTCUSD",1741391883013,[[87014.0,0.48393534],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0001699],[87028.0,0.01149],[87029.0,0.25364722],[87030.0,0.01149],[88899.0,0.0004]]]
["bitfinex","BTCUSD",1741391883426,[[87014.0,0.48793534],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0011699],[87027.0,0.01149],[87028.0,0.01149],[87029.0,0.25364722],[87030.0,0.241301]]]
["bitfinex","BTCUSD",1741391883783,[[87014.0,0.48793534],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0011699],[87027.0,0.01149],[87028.0,0.241302],[87029.0,0.25364722],[87030.0,0.241301]]]
["bitfinex","BTCUSD",1741391883978,[[87014.0,0.48693534],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0011699],[87027.0,0.01149],[87028.0,0.241302],[87029.0,0.25364722],[87030.0,0.241301]]]
["bitfinex","BTCUSD",1741391884522,[[87014.0,0.48693534],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0011699],[87027.0,0.01149],[87028.0,0.01149],[87029.0,0.02383722],[87030.0,0.241301]]]
["bitfinex","BTCUSD",1741391884825,[[87014.0,0.48893534],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0011699],[87017.0,0.01802213],[87027.0,0.01149],[87028.0,0.01149],[87029.0,0.02383722]]]
["bitfinex","BTCUSD",1741391885075,[[87014.0,0.48893534],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0001699],[87017.0,0.01802213],[87029.0,0.02383722],[87030.0,0.01149],[87031.0,0.01149]]]
["bitfinex","BTCUSD",1741391885247,[[87014.0,0.48893534],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0001699],[87017.0,0.01802213],[87028.0,0.01149],[87029.0,0.25364722],[87030.0,0.01149]]]
["bitfinex","BTCUSD",1741391885561,[[87014.0,0.48793534],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0001699],[87017.0,0.01802213],[87028.0,0.01149],[87029.0,0.25364722],[87030.0,0.01149]]]
["bitfinex","BTCUSD",1741391885908,[[87014.0,0.49393534],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0001699],[87017.0,0.01802213],[87028.0,0.01149],[87029.0,0.25364722],[87030.0,0.01149]]]
["bitfinex","BTCUSD",1741391886105,[[87014.0,0.49393534],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0001699],[87017.0,0.01802213],[87027.0,0.01149],[87028.0,0.01149],[87029.0,0.02383722]]]
["bitfinex","BTCUSD",1741391886513,[[87014.0,0.48793534],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0001699],[87017.0,0.01802213],[87027.0,0.01149],[87028.0,0.01149],[87029.0,0.02383722]]]
["bitfinex","BTCUSD",1741391886734,[[87014.0,0.48793534],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0001699],[87017.0,0.01802213],[87027.0,0.01149],[87028.0,0.01149],[87029.0,0.25364722]]]
["bitfinex","BTCUSD",1741391887393,[[87014.0,0.48293534],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0001699],[87017.0,0.01802213],[87027.0,0.01149],[87028.0,0.01149],[87029.0,0.02383722]]]
["bitfinex","BTCUSD",1741391887688,[[87014.0,0.48893534],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0011699],[87017.0,0.01802213],[87027.0,0.01149],[87028.0,0.01149],[87029.0,0.02383722]]]
["bitfinex","BTCUSD",1741391887831,[[87014.0,0.49493534],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0021699],[87017.0,0.01802213],[87027.0,0.01149],[87028.0,0.01149],[87029.0,0.02383722]]]
["bitfinex","BTCUSD",1741391888229,[[87014.0,0.48893534],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0011699],[87017.0,0.01802213],[87027.0,0.01149],[87028.0,0.01149],[87029.0,0.25364622]]]
["bitfinex","BTCUSD",1741391888455,[[87014.0,0.48293534],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0001699],[87017.0,0.01802213],[87027.0,0.01149],[87028.0,0.01149],[87029.0,0.25364522]]]
["bitfinex","BTCUSD",1741391888632,[[87014.0,0.48893534],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0001699],[87017.0,0.01802213],[87027.0,0.01149],[87028.0,0.01149],[87029.0,0.25364522]]]
["bitfinex","BTCUSD",1741391889060,[[87014.0,0.48293534],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0001699],[87017.0,0.01802213],[87027.0,0.01149],[87028.0,0.01149],[87029.0,0.25364522]]]
["bitfinex","BTCUSD",1741391889472,[[87014.0,0.49493534],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0011699],[87017.0,0.01802213],[87027.0,0.01149],[87028.0,0.01149],[87029.0,0.25364522]]]
["bitfinex","BTCUSD",1741391890589,[[87014.0,0.49493534],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0011699],[87017.0,0.01802213],[87026.0,0.01149],[87027.0,0.01149],[87028.0,0.01149]]]
["bitfinex","BTCUSD",1741391890766,[[87014.0,1.03609534],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0001699],[87017.0,0.01802213],[87026.0,0.01149],[87027.0,0.01149],[87028.0,0.01149]]]
["bitfinex","BTCUSD",1741391891092,[[87014.0,1.04743494],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0001699],[87017.0,0.01802213],[87026.0,0.01149],[87027.0,0.01149],[87028.0,0.01149]]]
["bitfinex","BTCUSD",1741391891713,[[87014.0,1.03643494],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0001699],[87017.0,0.01802213],[87026.0,0.01149],[87027.0,0.01149],[87028.0,0.01149]]]
["bitfinex","BTCUSD",1741391891928,[[87014.0,1.04143494],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0001699],[87017.0,0.01802213],[87026.0,0.01149],[87027.0,0.01149],[87028.0,0.01149]]]
["bitfinex","BTCUSD",1741391892184,[[87014.0,1.04643494],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0001699],[87017.0,0.01802213],[87026.0,0.01149],[87027.0,0.01149],[87028.0,0.01149]]]
["bitfinex","BTCUSD",1741391892359,[[87014.0,0.92855494],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0001699],[87017.0,0.01802213],[87026.0,0.01149],[87027.0,0.01149],[87028.0,0.01149]]]
["bitfinex","BTCUSD",1741391892532,[[87014.0,1.04635494],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0001699],[87017.0,0.01802213],[87029.0,0.02383722],[87030.0,0.01149],[87034.0,0.229795]]]
["bitfinex","BTCUSD",1741391892742,[[87014.0,1.04635494],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0001699],[87017.0,0.01802213],[87027.0,0.01149],[87029.0,0.02383722],[87030.0,0.241296]]]
["bitfinex","BTCUSD",1741391893930,[[87014.0,1.03635494],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0001699],[87017.0,0.01802213],[87027.0,0.01149],[87029.0,0.02383722],[87030.0,0.241296]]]
["bitfinex","BTCUSD",1741391894064,[[87014.0,1.04135494],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0001699],[87017.0,0.01802213],[87027.0,0.01149],[87029.0,0.02383722],[87030.0,0.241296]]]
["bitfinex","BTCUSD",1741391894268,[[87014.0,1.04635494],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0001699],[87017.0,0.01802213],[87027.0,0.01149],[87029.0,0.02383722],[87030.0,0.241296]]]
["bitfinex","BTCUSD",1741391894475,[[87014.0,1.04135494],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0001699],[87017.0,0.01802213],[87027.0,0.01149],[87029.0,0.02383722],[87030.0,0.241296]]]
["bitfinex","BTCUSD",1741391894680,[[87014.0,1.03635494],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0001699],[87017.0,0.01802213],[87027.0,0.01149],[87029.0,0.02383722],[87030.0,0.241296]]]
["bitfinex","BTCUSD",1741391894875,[[87014.0,1.04635494],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0001699],[87017.0,0.01802213],[87027.0,0.01149],[87029.0,0.02383722],[87030.0,0.241296]]]
["bitfinex","BTCUSD",1741391895098,[[87014.0,1.04635494],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0001699],[87017.0,0.01802213],[87027.0,0.01149],[87029.0,0.25364622],[87030.0,0.01149]]]
["bitfinex","BTCUSD",1741391895480,[[87014.0,1.04635494],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0001699],[87017.0,0.01802213],[87027.0,0.01149],[87029.0,0.02383722],[87030.0,0.241296]]]
["bitfinex","BTCUSD",1741391896837,[[87014.0,1.04635494],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0001699],[87017.0,0.01802213],[87027.0,0.01149],[87029.0,0.25364722],[87030.0,0.01149]]]
["bitfinex","BTCUSD",1741391897043,[[87014.0,1.04635494],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0001699],[87017.0,0.01802213],[87027.0,0.01149],[87029.0,0.02383722],[87030.0,0.01149]]]
["bitfinex","BTCUSD",1741391897254,[[87014.0,1.04635494],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0001699],[87017.0,0.01802213],[87027.0,0.01149],[87029.0,0.02383722],[87030.0,0.241296]]]
["bitfinex","BTCUSD",1741391897542,[[87014.0,1.04635494],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0001699],[87017.0,0.01802213],[87027.0,0.01149],[87029.0,0.02383722],[87030.0,0.01149]]]
["bitfinex","BTCUSD",1741391897945,[[87014.0,1.04635494],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0001699],[87017.0,0.01802213],[87029.0,0.02383722],[87030.0,0.01149],[88901.0,0.013175]]]
["bitfinex","BTCUSD",1741391898080,[[87014.0,1.04635494],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0001699],[87017.0,0.01802213],[87029.0,0.02383722],[87030.0,0.01149],[87031.0,0.01149]]]
["bitfinex","BTCUSD",1741391900007,[[87014.0,1.04635494],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0001699],[87017.0,0.01802213],[87027.0,0.01149],[87029.0,0.02383722],[87030.0,0.241298]]]
["bitfinex","BTCUSD",1741391900428,[[87014.0,1.04635494],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0001699],[87027.0,0.01149],[87029.0,0.02383722],[87030.0,0.241298],[88879.0,0.0004]]]
["bitfinex","BTCUSD",1741391900641,[[87014.0,1.04635494],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0001699],[87027.0,0.01149],[87029.0,0.02383722],[87030.0,0.241298],[87214.0,1.2]]]
["bitfinex","BTCUSD",1741391900827,[[87014.0,1.04635494],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0001699],[87029.0,0.02383722],[87030.0,0.01149],[87031.0,0.01149],[87146.0,1.5]]]
["bitfinex","BTCUSD",1741391901034,[[87014.0,1.04635494],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0001699],[87029.0,0.03532722],[87030.0,0.01149],[87031.0,0.241293],[87055.0,0.06455865]]]
["bitfinex","BTCUSD",1741391901209,[[87014.0,1.04635494],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0001699],[87028.0,0.01149],[87029.0,0.03532722],[87030.0,0.01149],[87031.0,0.241293]]]
["bitfinex","BTCUSD",1741391901574,[[87014.0,1.04635494],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0001699],[87028.0,0.01149],[87029.0,0.03532722],[87030.0,0.01149],[87031.0,0.241295]]]
["bitfinex","BTCUSD",1741391901756,[[87014.0,1.04635494],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0001699],[87023.0,0.011491],[87025.0,0.229821],[87026.0,0.01149],[87027.0,0.229818]]]
["bitfinex","BTCUSD",1741391901896,[[87014.0,1.04635494],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87009.0,0.229859]],[[87015.0,0.0001699],[87023.0,0.011491],[87026.0,0.241306],[87027.0,0.229818],[87050.0,0.23609721]]]
["bitfinex","BTCUSD",1741391902252,[[87014.0,0.68921494],[87012.0,0.229853],[87011.0,0.011492],[87005.0,0.241363],[86994.0,0.14756]],[[87015.0,0.0001699],[87023.0,0.011491],[87026.0,0.241306]]]
["bitfinex","BTCUSD",1741391902253,[[87014.0,0.68921494],[87012.0,0.229853],[87011.0,0.011492],[87005.0,0.241363],[86994.0,0.14756]],[[87015.0,0.0001699],[87018.0,0.011491],[87021.0,0.011491],[87023.0,0.011491],[87026.0,0.01149]]]
["bitfinex","BTCUSD",1741391902408,[[87014.0,1.00111494],[87012.0,0.241345],[87011.0,0.011492],[87008.0,0.060993],[87005.0,0.011493]],[[87015.0,0.0001699],[87025.0,0.01149],[87026.0,0.01149],[87028.0,0.241303],[87033.0,0.229798]]]
["bitfinex","BTCUSD",1741391902627,[[87014.0,1.00111494],[87013.0,0.22985],[87012.0,0.241345],[87011.0,0.011492],[87009.0,0.22986]],[[87015.0,0.0001699],[87024.0,0.011491],[87025.0,0.01149],[87026.0,0.241308],[87028.0,0.01149]]]
["bitfinex","BTCUSD",1741391903149,[[87014.0,1.00111494],[87013.0,0.22985],[87012.0,0.241345],[87011.0,0.011492],[87009.0,0.22986]],[[87015.0,0.0001699],[87024.0,0.011491],[87025.0,0.01149],[87026.0,0.01149],[87027.0,0.229813]]]
["bitfinex","BTCUSD",1741391903457,[[87014.0,0.99611494],[87013.0,0.22985],[87012.0,0.241345],[87011.0,0.011492],[87009.0,0.22986]],[[87015.0,0.0001699],[87024.0,0.011491],[87025.0,0.01149],[87026.0,0.01149],[87027.0,0.229813]]]
["bitfinex","BTCUSD",1741391903781,[[87014.0,0.99511494],[87013.0,0.22985],[87012.0,0.241345],[87011.0,0.011492],[87009.0,0.22986]],[[87015.0,0.0001699],[87024.0,0.011491],[87025.0,0.01149],[87026.0,0.01149],[87027.0,0.229813]]]
["bitfinex","BTCUSD",1741391904252,[[87014.0,0.99111494],[87013.0,0.22985],[87012.0,0.241345],[87011.0,0.011492],[87009.0,0.22986]],[[87015.0,0.0001699],[87024.0,0.011491],[87025.0,0.01149],[87026.0,0.01149],[87027.0,0.229813]]]
["bitfinex","BTCUSD",1741391904487,[[87014.0,0.99611494],[87013.0,0.22985],[87012.0,0.241345],[87011.0,0.011492],[87009.0,0.22986]],[[87015.0,0.0001699],[87024.0,0.011491],[87025.0,0.01149],[87026.0,0.01149],[87027.0,0.229813]]]
["bitfinex","BTCUSD",1741391904902,[[87014.0,1.00011494],[87013.0,0.22985],[87012.0,0.241345],[87011.0,0.011492],[87009.0,0.22986]],[[87015.0,0.0001699],[87024.0,0.011491],[87025.0,0.01149],[87026.0,0.01149],[87027.0,0.229813]]]
["bitfinex","BTCUSD",1741391905057,[[87014.0,0.99511494],[87013.0,0.22985],[87012.0,0.241345],[87011.0,0.011492],[87009.0,0.22986]],[[87015.0,0.0001699],[87024.0,0.011491],[87025.0,0.01149],[87026.0,0.01149],[87027.0,0.229813]]]
["bitfinex","BTCUSD",1741391905228,[[87014.0,1.13859494],[87013.0,0.22985],[87012.0,0.241345],[87011.0,0.011492],[87009.0,0.22986]],[[87015.0,0.0001699],[87024.0,0.011491],[87025.0,0.01149],[87026.0,0.01149],[87027.0,0.229813]]]
["bitfinex","BTCUSD",1741391905429,[[87014.0,0.77949494],[87008.0,0.0495],[87006.0,0.551567],[87002.0,0.011493],[86991.0,0.55665089]],[[87015.0,0.0116619],[87016.0,0.229843],[87018.0,0.011491],[87021.0,0.011491],[87024.0,0.011491]]]
["bitfinex","BTCUSD",1741391905633,[[87014.0,0.82281494],[87008.0,0.1284],[87007.0,0.229864],[87006.0,0.3217],[87002.0,0.011493]],[[87015.0,0.0116619],[87018.0,0.24133],[87021.0,0.011491],[87024.0,0.011491],[87041.0,0.2]]]
["bitfinex","BTCUSD",1741391905876,[[87014.0,0.82281494],[87008.0,0.358263],[87006.0,0.3217],[87005.0,0.241364],[87002.0,0.011493]],[[87015.0,0.0116619],[87018.0,0.24133],[87021.0,0.011491],[87023.0,0.229824],[87024.0,0.011491]]]
["bitfinex","BTCUSD",1741391906084,[[87014.0,0.82281494],[87008.0,0.139893],[87006.0,0.3217],[87005.0,0.241364],[87002.0,0.011493]],[[87015.0,0.0116619],[87018.0,0.011491],[87019.0,0.229839],[87021.0,0.241322],[87023.0,0.229824]]]
["bitfinex","BTCUSD",1741391906311,[[87014.0,0.82281494],[87012.0,0.229853],[87010.0,0.011492],[87008.0,0.139893],[87006.0,0.3217]],[[87015.0,0.0001699],[87018.0,0.011491],[87019.0,0.229839],[87021.0,0.241322],[87023.0,0.229824]]]
["bitfinex","BTCUSD",1741391906511,[[87014.0,0.82681494],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.0001699],[87018.0,0.011491],[87019.0,0.229839],[87021.0,0.241322],[87023.0,0.229824]]]
["bitfinex","BTCUSD",1741391906701,[[87014.0,0.82681494],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.0001699],[87018.0,0.011491],[87020.0,0.229832],[87021.0,0.241322],[87023.0,0.229824]]]
["bitfinex","BTCUSD",1741391906881,[[87014.0,0.81881494],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.0001699],[87018.0,0.011491],[87020.0,0.229832],[87021.0,0.241322],[87023.0,0.229824]]]
["bitfinex","BTCUSD",1741391907208,[[87014.0,0.82281494],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.0001699],[87018.0,0.011491],[87020.0,0.229832],[87021.0,0.241322],[87023.0,0.229824]]]
["bitfinex","BTCUSD",1741391907346,[[87014.0,0.82281494],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.0001699],[87018.0,0.011491],[87020.0,0.229832],[87021.0,0.241322],[87029.0,0.25364522]]]
["bitfinex","BTCUSD",1741391907547,[[87014.0,1.05266294],[87013.0,0.22985],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.0001699],[87021.0,0.011491],[87023.0,0.229826],[87029.0,0.25364522],[87051.0,0.6505229]]]
["bitfinex","BTCUSD",1741391907790,[[87014.0,1.06415494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.0001699],[87020.0,0.011491],[87021.0,0.011491],[87023.0,0.229826],[87027.0,0.229814]]]
["bitfinex","BTCUSD",1741391908032,[[87014.0,1.06415494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.0001699],[87020.0,0.011491],[87021.0,0.011491],[87022.0,0.229828],[87023.0,0.229826]]]
["bitfinex","BTCUSD",1741391908369,[[87014.0,1.06415494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.0001699],[87020.0,0.011491],[87021.0,0.011491],[87023.0,0.229826],[87028.0,0.25309239]]]
["bitfinex","BTCUSD",1741391908651,[[87014.0,1.06015494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.0001699],[87020.0,0.011491],[87021.0,0.011491],[87022.0,0.229827],[87023.0,0.229826]]]
["bitfinex","BTCUSD",1741391908859,[[87014.0,1.06015494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.0001699],[87020.0,0.011491],[87021.0,0.011491],[87023.0,0.229826],[87027.0,0.229814]]]
["bitfinex","BTCUSD",1741391909000,[[87014.0,1.06215494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.0001699],[87020.0,0.011491],[87021.0,0.011491],[87023.0,0.229826],[87027.0,0.229814]]]
["bitfinex","BTCUSD",1741391909197,[[87014.0,1.06215494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.0001699]]]
["bitfinex","BTCUSD",1741391909198,[[87014.0,1.06215494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.0001699],[87031.0,0.01149],[87032.0,0.2298],[87040.0,0.344671],[87043.0,0.0024]]]
["bitfinex","BTCUSD",1741391909403,[[87014.0,1.14105494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.0001699],[87031.0,0.01149],[87033.0,0.2298],[87039.0,0.10166008],[87040.0,0.344671]]]
["bitfinex","BTCUSD",1741391909597,[[87014.0,1.14305494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.0001699],[87031.0,0.01149],[87033.0,0.2298],[87039.0,0.10166008],[87040.0,0.344671]]]
["bitfinex","BTCUSD",1741391910072,[[87014.0,1.14105494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.0001699],[87031.0,0.01149],[87033.0,0.2298],[87039.0,0.10166008],[87040.0,0.344671]]]
["bitfinex","BTCUSD",1741391910258,[[87014.0,1.13905494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.0001699],[87031.0,0.03491694],[87033.0,0.2298],[87039.0,0.10166008],[87040.0,0.344671]]]
["bitfinex","BTCUSD",1741391910415,[[87014.0,1.14205494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.01819234],[87031.0,0.03491694],[87034.0,0.2298],[87036.0,0.23855254],[87037.0,0.229788]]]
["bitfinex","BTCUSD",1741391910612,[[87014.0,1.14505494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.01819234],[87031.0,0.03491694],[87034.0,0.2298],[87036.0,0.23855254],[87037.0,0.229788]]]
["bitfinex","BTCUSD",1741391910840,[[87014.0,1.14205494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.01819234],[87031.0,0.03491694],[87034.0,0.2298],[87036.0,0.23855254],[87037.0,0.229788]]]
["bitfinex","BTCUSD",1741391911017,[[87014.0,1.14205494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.01819234],[87031.0,0.03491694],[87034.0,0.241289],[87036.0,0.23855254],[87037.0,0.229788]]]
["bitfinex","BTCUSD",1741391911221,[[87014.0,1.14505494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.01819234],[87031.0,0.03491694],[87034.0,0.011489],[87035.0,0.229792],[87036.0,0.23855254]]]
["bitfinex","BTCUSD",1741391911558,[[87014.0,1.14505494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.01819234],[87036.0,0.02024954],[87037.0,0.011489],[87038.0,0.229787],[87040.0,0.011488]]]
["bitfinex","BTCUSD",1741391911855,[[87014.0,1.14505494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.0001699],[87033.0,0.011489],[87036.0,0.02024954],[87037.0,0.011489],[87038.0,0.229787]]]
["bitfinex","BTCUSD",1741391912067,[[87014.0,1.14505494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.0001699],[87033.0,0.011489],[87036.0,0.25003954],[87037.0,0.011489],[87038.0,0.229787]]]
["bitfinex","BTCUSD",1741391912482,[[87014.0,1.14505494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.0001699],[87029.0,0.02155284],[87032.0,0.01149],[87033.0,0.011489],[87034.0,0.229795]]]
["bitfinex","BTCUSD",1741391912769,[[87014.0,1.14505494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.0001699],[87029.0,0.02155284],[87031.0,0.01149],[87032.0,0.01149],[87033.0,0.011489]]]
["bitfinex","BTCUSD",1741391914286,[[87014.0,1.14505494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.0001699],[87029.0,0.02155284],[87031.0,0.01149],[87032.0,0.01149],[87033.0,0.241287]]]
["bitfinex","BTCUSD",1741391915720,[[87014.0,1.14505494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.0001699],[87029.0,0.02155284],[87031.0,0.01149],[87032.0,0.01149],[87033.0,0.011489]]]
["bitfinex","BTCUSD",1741391915937,[[87014.0,1.14505494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.0001699],[87029.0,0.02155284],[87031.0,0.01149],[87032.0,0.01149],[87033.0,0.241286]]]
["bitfinex","BTCUSD",1741391916264,[[87014.0,1.14505494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.0001699],[87029.0,0.02155284],[87031.0,0.01149],[87032.0,0.01149],[87033.0,0.241287]]]
["bitfinex","BTCUSD",1741391916470,[[87014.0,1.14505494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.01819189],[87029.0,0.02155284],[87031.0,0.01149],[87032.0,0.01149],[87033.0,0.241287]]]
["bitfinex","BTCUSD",1741391916673,[[87014.0,1.14505494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.01819189],[87031.0,0.01149],[87032.0,0.01149],[87033.0,0.011489],[87035.0,0.229797]]]
["bitfinex","BTCUSD",1741391917279,[[87014.0,1.14505494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.01819189],[87031.0,0.01149],[87032.0,0.01149],[87033.0,0.241287],[87333.0,60.0]]]
["bitfinex","BTCUSD",1741391917504,[[87014.0,1.14505494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.01819189],[87031.0,0.01149],[87032.0,0.01149],[87033.0,0.241287],[87332.0,60.0]]]
["bitfinex","BTCUSD",1741391917710,[[87014.0,1.14505494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.01819189],[87031.0,0.01149],[87032.0,0.01149],[87033.0,0.241287],[87211.0,7.2771]]]
["bitfinex","BTCUSD",1741391917887,[[87014.0,1.14505494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.01819189],[87029.0,0.02145694],[87031.0,0.01149],[87032.0,0.24129],[87033.0,0.241287]]]
["bitfinex","BTCUSD",1741391918230,[[87014.0,1.14505494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.01819189],[87028.0,0.01149],[87029.0,0.02145694],[87030.0,0.01149],[87031.0,0.241293]]]
["bitfinex","BTCUSD",1741391918436,[[87014.0,1.14505494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.01819189],[87028.0,0.01149],[87029.0,0.02145694],[87030.0,0.241297],[87031.0,0.241293]]]
["bitfinex","BTCUSD",1741391919395,[[87014.0,1.14505494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.01819189],[87027.0,0.01149],[87028.0,0.01149],[87029.0,0.02145694],[87030.0,0.241297]]]
["bitfinex","BTCUSD",1741391919634,[[87014.0,1.14505494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.01819189],[87026.0,0.01149],[87027.0,0.01149],[87028.0,0.01149],[87029.0,0.25126694]]]
["bitfinex","BTCUSD",1741391919994,[[87014.0,1.14505494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.01819189],[87028.0,0.01149],[87029.0,0.02145694],[87032.0,0.229801],[87037.0,0.229787]]]
["bitfinex","BTCUSD",1741391920309,[[87014.0,1.14505494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.01819189],[87027.0,0.01149],[87028.0,0.01149],[87029.0,0.02145694],[87030.0,0.241296]]]
["bitfinex","BTCUSD",1741391921850,[[87014.0,1.14505494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.01819189],[87027.0,0.01149],[87028.0,0.01149],[87029.0,0.02145694],[87030.0,0.01149]]]
["bitfinex","BTCUSD",1741391922028,[[87014.0,1.14505494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.01819189],[87027.0,0.01149],[87028.0,0.01149],[87029.0,0.25126694],[87030.0,0.01149]]]
["bitfinex","BTCUSD",1741391922246,[[87014.0,1.14505494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.01819189],[87027.0,0.01149],[87028.0,0.01149],[87029.0,0.02145694],[87030.0,0.241296]]]
["bitfinex","BTCUSD",1741391923773,[[87014.0,1.14505494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.01819189],[87029.0,0.02145694],[87030.0,0.01149],[87036.0,0.23855254],[87037.0,0.229789]]]
["bitfinex","BTCUSD",1741391923998,[[87014.0,1.14505494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.01819189],[87029.0,0.02145694],[87030.0,0.01149],[87035.0,0.229797],[87036.0,0.00876054]]]
["bitfinex","BTCUSD",1741391924208,[[87014.0,1.14505494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.01819189],[87029.0,0.02145694],[87030.0,0.01149],[87033.0,0.229798],[87036.0,0.00876054]]]
["bitfinex","BTCUSD",1741391924403,[[87014.0,1.14205494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.01819189],[87029.0,0.03294694],[87030.0,0.01149],[87032.0,0.2298],[87033.0,0.229798]]]
["bitfinex","BTCUSD",1741391924613,[[87014.0,1.13905494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.01819189],[87029.0,0.03294694],[87030.0,0.01149],[87032.0,0.2298],[87033.0,0.229798]]]
["bitfinex","BTCUSD",1741391924905,[[87014.0,1.14405494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.01819189],[87029.0,0.03294694],[87030.0,0.01149],[87032.0,0.2298],[87033.0,0.229798]]]
["bitfinex","BTCUSD",1741391925108,[[87014.0,1.14405494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.01819189],[87028.0,0.01149],[87029.0,0.03294694],[87030.0,0.01149],[87031.0,0.241295]]]
["bitfinex","BTCUSD",1741391925313,[[87014.0,1.14397494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.01819189],[87028.0,0.01149],[87029.0,0.03294694],[87030.0,0.01149],[87031.0,0.241295]]]
["bitfinex","BTCUSD",1741391925683,[[87014.0,1.14897494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.01819189],[87028.0,0.01149],[87029.0,0.03294694],[87030.0,0.01149],[87031.0,0.241295]]]
["bitfinex","BTCUSD",1741391926069,[[87014.0,1.14397494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.01819189],[87028.0,0.01149],[87029.0,0.03294694],[87030.0,0.01149],[87031.0,0.241295]]]
["bitfinex","BTCUSD",1741391926510,[[87014.0,1.14997494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.01819189],[87027.0,0.01149],[87028.0,0.01149],[87029.0,0.03294694],[87030.0,0.241296]]]
["bitfinex","BTCUSD",1741391926710,[[87014.0,1.14997494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.01819189],[87026.0,0.01149],[87027.0,0.01149],[87028.0,0.241303],[87029.0,0.03294694]]]
["bitfinex","BTCUSD",1741391926912,[[87014.0,1.14997494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.01819189],[87026.0,0.01149],[87027.0,0.01149],[87028.0,0.241303],[87029.0,0.26275694]]]
["bitfinex","BTCUSD",1741391927518,[[87014.0,1.14997494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.01819189],[87024.0,0.011491],[87026.0,0.01149],[87027.0,0.241304],[87028.0,0.01149]]]
["bitfinex","BTCUSD",1741391927766,[[87014.0,1.14997494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.01819189],[87024.0,0.011491],[87026.0,0.01149],[87027.0,0.01149],[87028.0,0.241302]]]
["bitfinex","BTCUSD",1741391928351,[[87014.0,1.14997494],[87013.0,0.241342],[87012.0,0.241345],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.01819189],[87026.0,0.01149],[87027.0,0.01149],[87028.0,0.241302],[88908.0,0.00710477]]]
["bitfinex","BTCUSD",1741391928555,[[87014.0,0.90863494],[87010.0,0.011492],[86990.0,0.15457776],[86989.0,0.0003396],[86979.0,0.025]],[[87015.0,0.01819189],[87026.0,0.01149],[87027.0,0.01149],[87028.0,0.01149],[87040.0,0.15457776]]]
["bitfinex","BTCUSD",1741391928756,[[87014.0,0.90859494],[87012.0,0.229853],[87010.0,0.011492],[87007.0,0.011493],[87005.0,0.22987]],[[87015.0,0.01819189],[87017.0,0.011492],[87020.0,0.011491],[87021.0,0.229829],[87023.0,0.011491]]]
["bitfinex","BTCUSD",1741391928968,[[87014.0,0.79099494],[87013.0,0.22985],[87012.0,0.229853],[87011.0,0.011492],[87010.0,0.011492]],[[87015.0,0.01819189],[87017.0,0.011492],[87020.0,0.011491],[87021.0,0.229829],[87023.0,0.241316]]]
["bitfinex","BTCUSD",1741391929176,[[87014.0,0.90859494],[87008.0,0.060993],[87004.0,0.011493],[87002.0,0.229877],[86983.0,1.149632]],[[87015.0,0.01819189],[87016.0,0.011492],[87019.0,0.011491],[87020.0,0.011491],[87023.0,0.011491]]]
["bitfinex","BTCUSD",1741391929388,[[87014.0,0.90859494],[87011.0,0.229855],[87010.0,0.011492],[87008.0,0.060993],[87004.0,0.011493]],[[87015.0,0.01819189],[87016.0,0.011492],[87019.0,0.011491],[87020.0,0.011491],[87021.0,0.22983]]]
["bitfinex","BTCUSD",1741391929591,[[87014.0,0.90859494],[87012.0,0.229851],[87010.0,0.011492],[87008.0,0.060993],[87007.0,0.241357]],[[87015.0,0.01819189],[87016.0,0.011492],[87019.0,0.011491],[87020.0,0.241325],[87021.0,0.22983]]]
["bitfinex","BTCUSD",1741391929827,[[87014.0,0.82969494],[87008.0,0.0495],[87001.0,0.011494],[87000.0,0.229884],[86986.0,0.459844]],[[87015.0,0.01819189],[87016.0,0.011492],[87019.0,0.241326],[87020.0,0.011491],[87030.0,0.15457776]]]
["bitfinex","BTCUSD",1741391930027,[[87014.0,0.82969494],[87008.0,0.0821],[87003.0,0.229874],[87002.0,0.011493],[87001.0,0.011494]],[[87015.0,0.2415069],[87016.0,0.011492],[87017.0,0.229842],[87019.0,0.241326],[87020.0,0.011491]]]
["bitfinex","BTCUSD",1741391930276,[[87014.0,0.82369494],[87010.0,0.229858],[87008.0,0.0821],[87004.0,0.011493],[87002.0,0.011493]],[[87015.0,0.0116619],[87016.0,0.011492],[87018.0,0.229837],[87019.0,0.241326],[87020.0,0.011491]]]
["bitfinex","BTCUSD",1741391930455,[[87014.0,0.82369494],[87008.0,0.0821],[87005.0,0.011493],[87004.0,0.011493],[87002.0,0.011493]],[[87015.0,0.0116619],[87016.0,0.011492],[87018.0,0.229837],[87019.0,0.011491],[87020.0,0.011491]]]
["bitfinex","BTCUSD",1741391930794,[[87014.0,0.82369494],[86997.0,0.093594],[86995.0,0.011494],[86992.0,0.011495],[86990.0,0.0454]],[[87015.0,0.2415069],[87016.0,0.241335],[87018.0,0.229837],[87019.0,0.013891],[87020.0,0.011491]]]
["bitfinex","BTCUSD",1741391930999,[[87014.0,0.82369494],[86997.0,0.0821],[86995.0,0.241389],[86992.0,0.011495],[86990.0,0.0454]],[[87015.0,0.2415069],[87016.0,0.241335],[87018.0,0.229837],[87019.0,0.013891],[87020.0,0.011491]]]
["bitfinex","BTCUSD",1741391931202,[[87014.0,0.82669494],[87000.0,0.229884],[86997.0,0.0821],[86996.0,0.011494],[86995.0,0.241389]],[[87015.0,0.2415069],[87016.0,0.241335],[87018.0,0.229837],[87019.0,0.013891],[87020.0,0.011491]]]
["bitfinex","BTCUSD",1741391931493,[[87014.0,0.82669494],[86999.0,0.229885],[86998.0,0.011494],[86997.0,0.311991],[86996.0,0.011494]],[[87015.0,0.2415069],[87016.0,0.241335],[87018.0,0.229837],[87019.0,0.013891],[87020.0,0.011491]]]
["bitfinex","BTCUSD",1741391932398,[[87014.0,0.82369494],[86999.0,0.241379],[86998.0,0.011494],[86997.0,0.311991],[86996.0,0.011494]],[[87015.0,0.2415069],[87016.0,0.241335],[87018.0,0.229837],[87019.0,0.013891],[87020.0,0.011491]]]
["bitfinex","BTCUSD",1741391932601,[[87014.0,0.82769494],[87003.0,0.229875],[87000.0,0.229884],[86999.0,0.011494],[86998.0,0.011494]],[[87015.0,0.2415069],[87016.0,0.241335],[87018.0,0.229837],[87019.0,0.013891],[87020.0,0.011491]]]
["bitfinex","BTCUSD",1741391932602,[[87014.0,0.82769494],[87003.0,0.229875],[87000.0,0.229884],[86999.0,0.011494],[86998.0,0.011494]],[[87015.0,0.2415069],[87016.0,0.241335],[87018.0,0.229837],[87019.0,0.011491],[87020.0,0.011491]]]
["bitfinex","BTCUSD",1741391932839,[[87014.0,0.82769494],[87003.0,0.229875],[87001.0,0.011494],[87000.0,0.229884],[86999.0,0.011494]],[[87015.0,0.2415069],[87016.0,0.241335],[87018.0,0.229837],[87019.0,0.011491],[87020.0,0.011491]]]
["bitfinex","BTCUSD",1741391933037,[[87014.0,0.82269494],[87003.0,0.229875],[87001.0,0.011494],[87000.0,0.229884],[86999.0,0.011494]],[[87015.0,0.25953121],[87016.0,0.241335],[87018.0,0.229837],[87019.0,0.011491],[87020.0,0.011491]]]
["bitfinex","BTCUSD",1741391933774,[[87014.0,0.82269494],[87003.0,0.229875],[87002.0,0.24137],[87001.0,0.011494],[87000.0,0.229884]],[[87015.0,0.25953121],[87016.0,0.241335],[87018.0,0.229837],[87019.0,0.011491],[87020.0,0.011491]]]
["bitfinex","BTCUSD",1741391933994,[[87014.0,0.82669494],[87005.0,0.229871],[87004.0,0.229871],[87003.0,0.011493],[87002.0,0.011493]],[[87015.0,0.25953121],[87016.0,0.241335],[87018.0,0.229837],[87019.0,0.011491],[87020.0,0.011491]]]
["bitfinex","BTCUSD",1741391934222,[[87014.0,0.82269494],[87006.0,0.229868],[87005.0,0.011493],[87004.0,0.229871],[87003.0,0.011493]],[[87015.0,0.25953121],[87016.0,0.241335],[87018.0,0.229837],[87019.0,0.011491],[87020.0,0.011491]]]
["bitfinex","BTCUSD",1741391934474,[[87014.0,0.82169494],[87006.0,0.229868],[87005.0,0.011493],[87004.0,0.229871],[87003.0,0.011493]],[[87015.0,0.2415069],[87016.0,0.241335],[87018.0,0.229837],[87019.0,0.011491],[87020.0,0.011491]]]
["bitfinex","BTCUSD",1741391934713,[[87014.0,0.82469494],[87006.0,0.229868],[87005.0,0.011493],[87004.0,0.229871],[87003.0,0.011493]],[[87015.0,0.2415069],[87016.0,0.241335],[87018.0,0.229837],[87019.0,0.011491],[87020.0,0.011491]]]
["bitfinex","BTCUSD",1741391935365,[[87014.0,0.82169494],[87006.0,0.229868],[87005.0,0.011493],[87004.0,0.229871],[87003.0,0.011493]],[[87015.0,0.2415069],[87016.0,0.241335],[87018.0,0.229837],[87019.0,0.011491],[87020.0,0.011491]]]
["bitfinex","BTCUSD",1741391935577,[[87014.0,0.82369494],[87006.0,0.229868],[87005.0,0.011493],[87004.0,0.229871],[87003.0,0.011493]],[[87015.0,0.2415069],[87016.0,0.241335],[87018.0,0.229837],[87019.0,0.011491],[87020.0,0.011491]]]
["bitfinex","BTCUSD",1741391936213,[[87014.0,0.82069494],[87004.0,0.229871],[87003.0,0.011493],[86631.0,60.0004],[85473.0,0.0007507]],[[87015.0,0.2415069],[87016.0,0.241335],[87018.0,0.229837],[87019.0,0.011491],[87020.0,0.011491]]]
["bitfinex","BTCUSD",1741391936361,[[87014.0,0.82069494],[87003.0,0.011493],[86631.0,60.0004],[85473.0,0.0007507]],[[87015.0,0.2415069],[87016.0,0.241335],[87018.0,0.229837],[87019.0,0.011491],[87020.0,0.011491]]]
["bitfinex","BTCUSD",1741391936362,[[87014.0,1.06203494],[87011.0,0.011492],[87008.0,0.011493],[87005.0,0.011493],[87003.0,0.011493]],[[87015.0,0.0001699],[87028.0,0.229812],[87030.0,0.10307217],[87044.0,0.459545],[87047.0,0.01454085]]]
["bitfinex","BTCUSD",1741391936561,[[87014.0,1.14413494],[87013.0,0.229848],[87011.0,0.286746],[87008.0,0.011493],[87005.0,0.011493]],[[87015.0,0.0001699],[87022.0,0.011491],[87026.0,0.01149],[87028.0,0.02306204],[87029.0,0.02145694]]]
["bitfinex","BTCUSD",1741391936761,[[87014.0,1.14613494],[87013.0,0.229848],[87011.0,0.286746],[87008.0,0.011493],[87005.0,0.011493]],[[87015.0,0.0001699],[87019.0,0.011491],[87022.0,0.011491],[87026.0,0.01149],[87028.0,0.02306204]]]
["bitfinex","BTCUSD",1741391936969,[[87014.0,0.90479494],[87013.0,0.229848],[87012.0,0.011492],[87011.0,0.286746],[87008.0,0.011493]],[[87015.0,0.0181936],[87019.0,0.011491],[87020.0,0.229832],[87022.0,0.241319],[87026.0,0.01149]]]
["bitfinex","BTCUSD",1741391937173,[[87014.0,1.13464294],[87013.0,0.229848],[87012.0,0.011492],[87011.0,0.286746],[87008.0,0.011493]],[[87015.0,0.0181936],[87018.0,0.011491],[87019.0,0.011491],[87020.0,0.229832],[87022.0,0.241319]]]
["bitfinex","BTCUSD",1741391937562,[[87014.0,0.90479494],[87013.0,0.229848],[87012.0,0.011492],[87011.0,0.286746],[87009.0,0.22986]],[[87015.0,0.0181936],[87018.0,0.011491],[87019.0,0.011491],[87020.0,0.229832],[87022.0,0.241319]]]
["bitfinex","BTCUSD",1741391937767,[[87014.0,1.13464294],[87013.0,0.229848],[87012.0,0.011492],[87011.0,0.286746],[86843.0,0.4]],[[87015.0,0.0181936],[87018.0,0.011491],[87019.0,0.011491],[87021.0,0.229829],[87022.0,0.241319]]]
["bitfinex","BTCUSD",1741391938017,[[87014.0,0.90479494],[87013.0,0.229848],[87012.0,0.011492],[87011.0,0.286746],[87009.0,0.22986]],[[87015.0,0.0181936],[87018.0,0.011491],[87019.0,0.011491],[87021.0,0.229829],[87022.0,0.241319]]]
["bitfinex","BTCUSD",1741391938210,[[87014.0,0.90479494],[87013.0,0.229848],[87012.0,0.24134],[87011.0,0.056892],[87009.0,0.22986]],[[87015.0,0.0181936],[87018.0,0.011491],[87019.0,0.011491],[87021.0,0.229829],[87022.0,0.241319]]]
["bitfinex","BTCUSD",1741391938429,[[87014.0,0.90479494],[87013.0,0.229848],[87012.0,0.24134],[87011.0,0.056892]],[[87015.0,0.0181936],[87018.0,0.011491],[87019.0,0.011491],[87021.0,0.229829],[87022.0,0.241319]]]
["bitfinex","BTCUSD",1741391938430,[[87014.0,1.14613494],[87013.0,0.24134],[87012.0,0.24134],[87011.0,0.056892],[87008.0,0.241356]],[[87015.0,0.0181936],[87029.0,0.03294694],[87034.0,0.229795],[87050.0,0.35325824],[87053.0,0.025]]]
["bitfinex","BTCUSD",1741391938633,[[87014.0,1.14613494],[87013.0,0.24134],[87012.0,0.24134],[87011.0,0.056892],[87008.0,0.241356]],[[87015.0,0.0181936],[87029.0,0.03294694],[87032.0,0.2620129],[87035.0,0.011489],[87045.0,0.0466]]]
["bitfinex","BTCUSD",1741391939045,[[87014.0,1.14613494],[87013.0,0.24134],[87012.0,0.24134],[87011.0,0.056892],[87008.0,0.241356]],[[87015.0,0.0181936],[87028.0,0.01149],[87029.0,0.03294694],[87030.0,0.33287717],[87032.0,0.2620129]]]
["bitfinex","BTCUSD",1741391939335,[[87014.0,1.14613494],[87013.0,0.24134],[87012.0,0.24134],[87011.0,0.056892],[87008.0,0.241356]],[[87015.0,0.0181936],[87028.0,0.01149],[87029.0,0.03294694],[87030.0,0.10307217],[87031.0,0.229803]]]
["bitfinex","BTCUSD",1741391939479,[[87014.0,1.14613494],[87013.0,0.24134],[87012.0,0.24134],[87011.0,0.056892],[87008.0,0.241356]],[[87015.0,0.0181936],[87029.0,0.03294694],[87030.0,0.10307217],[87032.0,0.4918139],[87033.0,0.229799]]]
["bitfinex","BTCUSD",1741391939683,[[87014.0,1.14613494],[87013.0,0.24134],[87012.0,0.24134],[87011.0,0.056892],[87008.0,0.241356]],[[87015.0,0.0181936],[87028.0,0.01149],[87029.0,0.03294694],[87030.0,0.33287817],[87031.0,0.229805]]]
["bitfinex","BTCUSD",1741391939913,[[87014.0,1.14613494],[87013.0,0.24134],[87012.0,0.24134],[87011.0,0.056892],[87008.0,0.241356]],[[87015.0,0.0181936],[87028.0,0.01149],[87029.0,0.03294694],[87030.0,0.10307217],[87031.0,0.229805]]]
["bitfinex","BTCUSD",1741391940108,[[87014.0,1.14613494],[87013.0,0.24134],[87012.0,0.24134],[87011.0,0.056892],[87008.0,0.241356]],[[87015.0,0.0181936],[87028.0,0.01149],[87029.0,0.03294694],[87030.0,0.33287817],[87031.0,0.229805]]]
["bitfinex","BTCUSD",1741391940316,[[87014.0,1.14613494],[87013.0,0.24134],[87012.0,0.24134],[87011.0,0.056892],[87008.0,0.241356]],[[87015.0,0.0181936],[87023.0,0.011491],[87026.0,0.01149],[87028.0,0.01149],[87029.0,0.03294694]]]
["bitfinex","BTCUSD",1741391940516,[[87014.0,1.14613494],[87013.0,0.24134],[87012.0,0.24134],[87011.0,0.056892],[87008.0,0.241356]],[[87015.0,0.0181936],[87022.0,0.011491],[87023.0,0.011491],[87026.0,0.241308],[87028.0,0.01149]]]
["bitfinex","BTCUSD",1741391940918,[[87014.0,1.14613494],[87013.0,0.24134],[87012.0,0.24134],[87011.0,0.056892],[87008.0,0.241356]],[[87015.0,0.0181936],[87022.0,0.011491],[87023.0,0.011491],[87026.0,0.01149],[87028.0,0.01149]]]
["bitfinex","BTCUSD",1741391941077,[[87014.0,1.14613494],[87013.0,0.24134],[87012.0,0.24134],[87011.0,0.056892],[87008.0,0.241356]],[[87015.0,0.0181936],[87022.0,0.011491],[87023.0,0.011491],[87026.0,0.241308],[87028.0,0.01149]]]
["bitfinex","BTCUSD",1741391941281,[[87014.0,1.14613494],[87013.0,0.24134],[87012.0,0.24134],[87011.0,0.056892],[87008.0,0.241356]],[[87015.0,0.0181936],[87026.0,0.01149],[87027.0,0.681815],[87028.0,0.01149],[87046.0,0.344648]]]
["bitfinex","BTCUSD",1741391941510,[[87014.0,1.14613494],[87013.0,0.24134],[87012.0,0.24134],[87011.0,0.056892],[87008.0,0.241356]],[[87015.0,0.0181936],[87026.0,0.01149],[87027.0,0.452],[87028.0,0.01149],[87029.0,0.03294694]]]
["bitfinex","BTCUSD",1741391941707,[[87014.0,1.14613494],[87013.0,0.24134],[87012.0,0.24134],[87011.0,0.056892],[87008.0,0.241356]],[[87015.0,0.0181936],[87027.0,0.452],[87029.0,0.02145694],[87032.0,0.01149],[87053.0,0.025]]]
["bitfinex","BTCUSD",1741391941957,[[87014.0,1.14613494],[87013.0,0.24134],[87012.0,0.24134],[87011.0,0.056892],[87008.0,0.241356]],[[87015.0,0.0181936],[87027.0,0.452],[87029.0,0.02145694],[87030.0,0.01149],[87032.0,0.241293]]]
["bitfinex","BTCUSD",1741391942168,[[87014.0,1.14613494],[87013.0,0.24134],[87012.0,0.24134],[87011.0,0.056892],[87008.0,0.241356]],[[87015.0,0.0181936],[87027.0,0.452],[87029.0,0.02145694],[87030.0,0.01149],[87032.0,0.01149]]]
["bitfinex","BTCUSD",1741391942320,[[87014.0,1.14613494],[87013.0,0.24134],[87012.0,0.24134],[87011.0,0.056892],[87008.0,0.241356]],[[87015.0,0.0181936],[87027.0,0.452],[87028.0,0.01149],[87029.0,0.25126494],[87030.0,0.01149]]]
["bitfinex","BTCUSD",1741391942771,[[87014.0,1.14613494],[87013.0,0.24134],[87012.0,0.24134],[87011.0,0.056892],[87008.0,0.241356]],[[87015.0,0.0181936],[87027.0,0.46349],[87028.0,0.01149],[87029.0,0.25126494],[87030.0,0.01149]]]
["bitfinex","BTCUSD",1741391942940,[[87014.0,1.14613494],[87013.0,0.24134],[87012.0,0.24134],[87011.0,0.056892],[87008.0,0.241356]],[[87015.0,0.0181936],[87027.0,0.452],[87028.0,0.01149],[87029.0,0.02145694],[87030.0,0.01149]]]
["bitfinex","BTCUSD",1741391943171,[[87014.0,1.14613494],[87013.0,0.24134],[87012.0,0.24134],[87011.0,0.056892],[87008.0,0.241356]],[[87015.0,0.0181936],[87027.0,0.452],[87029.0,0.02145694],[87030.0,0.01149],[87049.0,0.2763803]]]
["bitfinex","BTCUSD",1741391943375,[[87014.0,1.14613494],[87013.0,0.24134],[87012.0,0.24134],[87011.0,0.056892],[87008.0,0.241356]],[[87015.0,0.0181936],[87027.0,0.452],[87029.0,0.03294694],[87030.0,0.01149],[87032.0,0.241293]]]
["bitfinex","BTCUSD",1741391943579,[[87014.0,1.14613494],[87013.0,0.24134],[87012.0,0.24134],[87011.0,0.056892],[87008.0,0.241356]],[[87015.0,0.0181936],[87027.0,0.452],[87029.0,0.03294694],[87030.0,0.01149],[87031.0,0.229803]]]
["bitfinex","BTCUSD",1741391943780,[[87014.0,1.14613494],[87013.0,0.24134],[87012.0,0.24134],[87011.0,0.056892],[87008.0,0.241356]],[[87015.0,0.0181936],[87022.0,0.011491],[87023.0,0.011491],[87025.0,0.22982],[87026.0,0.01149]]]
["bitfinex","BTCUSD",1741391943986,[[87014.0,1.14613494],[87013.0,0.24134],[87012.0,0.24134],[87011.0,0.056892],[87008.0,0.241356]],[[87015.0,0.0181936],[87022.0,0.011491],[87023.0,0.011491],[87024.0,0.229821],[87026.0,0.01149]]]
["bitfinex","BTCUSD",1741391944381,[[87014.0,1.14613494],[87013.0,0.24134],[87012.0,0.24134],[87011.0,0.056892],[87008.0,0.241356]],[[87015.0,0.0181936],[87022.0,0.011491],[87023.0,0.241315],[87024.0,0.229821],[87026.0,0.01149]]]
["bitfinex","BTCUSD",1741391944575,[[87014.0,0.78719494],[87005.0,0.011493],[87002.0,0.011493],[86990.0,0.534],[86983.0,0.459858]],[[87015.0,0.0296856],[87016.0,0.229844],[87018.0,0.011491],[87021.0,0.011491],[87022.0,0.24132]]]
["bitfinex","BTCUSD",1741391944776,[[87014.0,0.82265494],[87007.0,0.081],[87005.0,0.011493],[87002.0,0.011493],[87001.0,0.0492]],[[87015.0,0.0296856],[87016.0,0.229844],[87018.0,0.011491],[87021.0,0.011491],[87022.0,0.24132]]]
["bitfinex","BTCUSD",1741391944995,[[87014.0,0.82265494],[87007.0,0.081],[87005.0,0.011493],[87002.0,0.011493],[87001.0,0.0492]],[[87015.0,0.0116619],[87016.0,0.229844],[87018.0,0.011491],[87021.0,0.011491],[87022.0,0.24132]]]
["bitfinex","BTCUSD",1741391945216,[[87014.0,0.82265494],[87007.0,0.310866],[87005.0,0.011493],[87004.0,0.229872],[87002.0,0.011493]],[[87015.0,0.2415069],[87016.0,0.229844],[87018.0,0.011491],[87021.0,0.011491],[87022.0,0.24132]]]
["bitfinex","BTCUSD",1741391945553,[[87014.0,0.82265494],[87001.0,0.1302],[86996.0,0.011494],[86995.0,0.229897],[86980.0,0.23565824]],[[87015.0,0.2415069],[87016.0,0.229844],[87018.0,0.011491],[87019.0,0.22984],[87021.0,0.011491]]]
["bitfinex","BTCUSD",1741391945836,[[87014.0,0.82265494],[87001.0,0.1302],[86999.0,0.229887],[86998.0,0.241383],[86996.0,0.011494]],[[87015.0,0.2415069],[87016.0,0.229844],[87018.0,0.011491],[87019.0,0.22984],[87021.0,0.011491]]]
["bitfinex","BTCUSD",1741391946143,[[87014.0,0.82265494],[87001.0,0.1302],[86998.0,0.241383],[86996.0,0.011494],[86994.0,0.2299]],[[87015.0,0.2415069],[87016.0,0.229844],[87018.0,0.011491],[87019.0,0.22984],[87021.0,0.011491]]]
["bitfinex","BTCUSD",1741391946335,[[87014.0,0.82265494],[87001.0,0.1302],[86999.0,0.229886],[86998.0,0.241383],[86996.0,0.011494]],[[87015.0,0.2415069],[87016.0,0.229844],[87018.0,0.011491],[87019.0,0.22984],[87021.0,0.011491]]]
["bitfinex","BTCUSD",1741391946554,[[87014.0,0.82265494],[87001.0,0.1302],[86998.0,0.229889],[86997.0,0.011494],[86996.0,0.011494]],[[87015.0,0.2415069],[87016.0,0.229844],[87018.0,0.011491],[87019.0,0.22984],[87021.0,0.0295163]]]
["bitfinex","BTCUSD",1741391946680,[[87014.0,0.82265494],[87001.0,0.081],[86999.0,0.229887],[86998.0,0.229889],[86997.0,0.011494]],[[87015.0,0.2415069],[87016.0,0.229844],[87018.0,0.011491],[87019.0,0.22984],[87021.0,0.0295163]]]
["bitfinex","BTCUSD",1741391946882,[[87014.0,0.70509494],[87001.0,0.081],[86999.0,0.229887],[86998.0,0.229889],[86997.0,0.011494]],[[87015.0,0.2415069],[87016.0,0.229844],[87018.0,0.011491],[87019.0,0.22984],[87021.0,0.0295163]]]
["bitfinex","BTCUSD",1741391947106,[[87014.0,0.82265494],[87001.0,0.081],[86999.0,0.229886],[86998.0,0.229889],[86997.0,0.011494]],[[87015.0,0.2415069],[87016.0,0.229844],[87018.0,0.011491],[87019.0,0.22984],[87021.0,0.0295163]]]
["bitfinex","BTCUSD",1741391947915,[[87014.0,0.82265494],[87001.0,0.081],[86999.0,0.229886],[86998.0,0.241383],[86997.0,0.011494]],[[87015.0,0.25953098],[87016.0,0.229844],[87018.0,0.011491],[87019.0,0.22984],[87021.0,0.0295163]]]
["bitfinex","BTCUSD",1741391948330,[[87014.0,0.82265494],[87001.0,0.081],[86998.0,0.241383],[86997.0,0.011494],[86988.0,0.229914]],[[87015.0,0.25953098],[87016.0,0.229844],[87018.0,0.011491],[87019.0,0.22984],[87021.0,0.0295163]]]
["bitfinex","BTCUSD",1741391948752,[[87014.0,0.82265494],[87001.0,0.081],[86998.0,0.241383],[86997.0,0.011494]],[[87015.0,0.25953098],[87018.0,0.011491],[87019.0,0.22984],[87021.0,0.0295163]]]
["bitfinex","BTCUSD",1741391948753,[[87014.0,0.82265494],[87012.0,0.229852],[87004.0,0.011493],[87001.0,0.092494],[86998.0,0.011494]],[[87015.0,0.01819398],[87018.0,0.011491],[87019.0,0.22984],[87020.0,0.02297639],[87021.0,0.0295163]]]
["bitfinex","BTCUSD",1741391949086,[[87014.0,0.82265494],[87006.0,0.229868],[87004.0,0.241365],[87001.0,0.092494],[87000.0,0.229884]],[[87015.0,0.02968598],[87016.0,0.229842],[87017.0,0.22984],[87018.0,0.011491],[87019.0,0.22984]]]
["bitfinex","BTCUSD",1741391949288,[[87014.0,0.82265494],[87006.0,0.229868],[87004.0,0.241365],[87001.0,0.092494],[87000.0,0.229884]],[[87015.0,0.25953098],[87016.0,0.229842],[87017.0,0.22984],[87018.0,0.011491],[87022.0,0.241318]]]
["bitfinex","BTCUSD",1741391949451,[[87014.0,0.82265494],[87007.0,0.229865],[87006.0,0.229868],[87005.0,0.011493],[87004.0,0.241365]],[[87015.0,0.25953098],[87016.0,0.229842],[87017.0,0.22984],[87018.0,0.011491],[87022.0,0.241318]]]
["bitfinex","BTCUSD",1741391949647,[[87014.0,0.82265494],[87009.0,0.22986],[87006.0,0.011493],[87005.0,0.011493],[87004.0,0.241365]],[[87015.0,0.02968598],[87016.0,0.229843],[87018.0,0.241329],[87021.0,0.2593473],[87022.0,0.011491]]]
["bitfinex","BTCUSD",1741391949878,[[87014.0,0.82265494],[87013.0,0.229849],[87011.0,0.011492],[87008.0,0.011493],[87006.0,0.011493]],[[87015.0,0.01819398],[87018.0,0.011491],[87021.0,0.2593473],[87022.0,0.011491],[87023.0,0.241317]]]
["bitfinex","BTCUSD",1741391950036,[[87014.0,0.90365494],[87013.0,0.229849],[87011.0,0.241346],[87008.0,0.011493],[87006.0,0.011493]],[[87015.0,0.01819398],[87018.0,0.011491],[87021.0,0.0295163],[87022.0,0.011491],[87023.0,0.011491]]]
["bitfinex","BTCUSD",1741391950239,[[87014.0,0.90365494],[87011.0,0.229854],[87009.0,0.22986],[87008.0,0.011493],[87006.0,0.011493]],[[87015.0,0.02968598],[87017.0,0.011492],[87018.0,0.241328],[87021.0,0.0295163],[87022.0,0.011491]]]
["bitfinex","BTCUSD",1741391950453,[[87014.0,0.90365494],[87009.0,0.22986],[87008.0,0.011493],[87006.0,0.011493]],[[87015.0,0.02968598],[87017.0,0.011492],[87018.0,0.241328],[87021.0,0.0295163],[87022.0,0.011491]]]
["bitfinex","BTCUSD",1741391950454,[[87014.0,0.90365494],[87010.0,0.229856],[87009.0,0.22986],[87008.0,0.241351],[87006.0,0.011493]],[[87015.0,0.02968598],[87017.0,0.011492],[87018.0,0.241328],[87020.0,0.229832],[87021.0,0.0295163]]]
["bitfinex","BTCUSD",1741391950658,[[87014.0,0.90365494],[87011.0,0.229855],[87010.0,0.229856],[87009.0,0.011493],[87008.0,0.241351]],[[87015.0,0.02968598],[87017.0,0.011492],[87018.0,0.241328],[87020.0,0.229832],[87021.0,0.0295163]]]
["bitfinex","BTCUSD",1741391950862,[[87014.0,0.90365494],[87010.0,0.229856],[87009.0,0.011493],[87008.0,0.241351],[87005.0,0.241362]],[[87015.0,0.02968598],[87017.0,0.241332],[87018.0,0.241328],[87020.0,0.229832],[87021.0,0.0295163]]]
["bitfinex","BTCUSD",1741391951077,[[87014.0,0.90361494],[87010.0,0.229856],[87009.0,0.011493],[87008.0,0.241351],[87005.0,0.241362]],[[87015.0,0.02968598],[87017.0,0.241332],[87018.0,0.241328],[87020.0,0.229832],[87021.0,0.0295163]]]
["bitfinex","BTCUSD",1741391951725,[[87014.0,0.90361494],[87007.0,0.229866],[87005.0,0.241362],[86998.0,0.229888],[86625.0,60.0]],[[87015.0,0.25953098],[87017.0,0.011492],[87018.0,0.241329],[87020.0,0.229832],[87021.0,0.0295163]]]
["bitfinex","BTCUSD",1741391951882,[[87014.0,0.82261494],[87006.0,0.081],[87002.0,0.011493],[87001.0,0.011494],[86999.0,0.229886]],[[87015.0,0.25953098],[87016.0,0.229843],[87017.0,0.011492],[87018.0,0.241329],[87020.0,0.229832]]]
["bitfinex","BTCUSD",1741391952312,[[87014.0,0.82261494],[87006.0,0.081],[87004.0,0.011493],[87002.0,0.011493],[87001.0,0.011494]],[[87015.0,0.25953098],[87016.0,0.229843],[87017.0,0.011492],[87018.0,0.241329],[87020.0,0.229832]]]
["bitfinex","BTCUSD",1741391952512,[[87014.0,0.82261494],[87007.0,0.229865],[87006.0,0.092493],[87004.0,0.011493],[87002.0,0.011493]],[[87015.0,0.25953098],[87016.0,0.229843],[87017.0,0.011492],[87018.0,0.011491],[87020.0,0.229832]]]
["bitfinex","BTCUSD",1741391952733,[[87014.0,0.82261494],[87011.0,0.011492],[87008.0,0.011493],[87007.0,0.229865],[87006.0,0.092493]],[[87015.0,0.01819398],[87018.0,0.011491],[87045.0,0.225],[87047.0,1.148816],[87048.0,0.47405985]]]
["bitfinex","BTCUSD",1741391952968,[[87014.0,0.82261494],[87011.0,0.011492],[87009.0,0.22986],[87008.0,0.011493],[87006.0,0.092493]],[[87015.0,0.01819398],[87018.0,0.011491],[87045.0,0.225],[87047.0,1.148816],[87048.0,0.47405985]]]
["bitfinex","BTCUSD",1741391953307,[[87014.0,0.82261494],[87013.0,0.229848],[87011.0,0.011492],[87009.0,0.22986],[87008.0,0.011493]],[[87015.0,0.01819398],[87018.0,0.011491],[87021.0,0.2593463],[87023.0,0.229826],[87045.0,0.225]]]
["bitfinex","BTCUSD",1741391953660,[[87014.0,0.82261494],[87013.0,0.229848],[87011.0,0.011492],[87010.0,0.229858],[87009.0,0.22986]],[[87015.0,0.01819398],[87018.0,0.011491],[87020.0,0.229832],[87021.0,0.2593463],[87023.0,0.229826]]]
["bitfinex","BTCUSD",1741391953875,[[87014.0,1.05246294],[87013.0,0.24134],[87011.0,0.060692],[87010.0,0.229858],[87008.0,0.241354]],[[87015.0,0.01819398],[87021.0,0.0180253],[87024.0,0.229822],[87025.0,0.01149],[87034.0,0.229796]]]
["bitfinex","BTCUSD",1741391954021,[[87014.0,1.05246294],[87013.0,0.24134],[87011.0,0.060692],[87010.0,0.229858],[87008.0,0.241354]],[[87015.0,0.01819398],[87020.0,0.011491],[87021.0,0.011491],[87024.0,0.229822],[87025.0,0.01149]]]
["bitfinex","BTCUSD",1741391954219,[[87014.0,1.05246294],[87013.0,0.24134],[87011.0,0.060692],[87010.0,0.229858],[87008.0,0.241354]],[[87015.0,0.01819398],[87019.0,0.011491],[87020.0,0.011491],[87021.0,0.011491],[87022.0,0.26475956]]]
["bitfinex","BTCUSD",1741391954428,[[87014.0,0.82261494],[87013.0,0.24134],[87012.0,0.229853],[87011.0,0.060692],[87010.0,0.229858]],[[87015.0,0.01819398],[87019.0,0.011491],[87020.0,0.011491],[87021.0,0.011491],[87022.0,0.26475956]]]
["bitfinex","BTCUSD",1741391954429,[[87014.0,0.82261494],[87013.0,0.24134],[87012.0,0.229853],[87011.0,0.060692],[87010.0,0.229858]],[[87015.0,0.01819398],[87019.0,0.011491],[87020.0,0.011491],[87021.0,0.241321],[87022.0,0.26475956]]]
["bitfinex","BTCUSD",1741391955199,[[87014.0,0.82261494],[87013.0,0.24134],[87011.0,0.060692],[87010.0,0.229858],[87009.0,0.22986]],[[87015.0,0.01819398],[87019.0,0.011491],[87020.0,0.241323],[87021.0,0.011491],[87022.0,0.26475956]]]
["bitfinex","BTCUSD",1741391955363,[[87014.0,1.05246294],[87013.0,0.229848],[87012.0,0.011492],[87011.0,0.060692],[87010.0,0.229858]],[[87015.0,0.01819398],[87018.0,0.011491],[87019.0,0.011491],[87020.0,0.241323],[87021.0,0.241325]]]
["bitfinex","BTCUSD",1741391955905,[[87014.0,0.82261494],[87013.0,0.229848],[87012.0,0.241345],[87011.0,0.060692],[87010.0,0.229858]],[[87015.0,0.01819398],[87018.0,0.011491],[87019.0,0.011491],[87020.0,0.241323],[87021.0,0.241325]]]
["bitfinex","BTCUSD",1741391956456,[[87014.0,1.05246294],[87013.0,0.24134],[87012.0,0.011492],[87011.0,0.060692],[87010.0,0.229858]],[[87015.0,0.01819398],[87018.0,0.011491],[87019.0,0.011491],[87020.0,0.011491],[87021.0,0.24132]]]
["bitfinex","BTCUSD",1741391957292,[[87014.0,1.06395494],[87013.0,0.24134],[87012.0,0.011492],[87011.0,0.060692],[87010.0,0.229858]],[[87015.0,0.01819398],[87020.0,0.011491],[87021.0,0.011491],[87022.0,0.24132],[87031.0,0.229805]]]
["bitfinex","BTCUSD",1741391957682,[[87014.0,1.06395494],[87013.0,0.24134],[87012.0,0.011492],[87011.0,0.060692],[87010.0,0.229858]],[[87015.0,0.01819398],[87020.0,0.011491],[87021.0,0.011491],[87022.0,0.011491],[87023.0,0.229824]]]
["bitfinex","BTCUSD",1741391958288,[[87014.0,1.06395494],[87013.0,0.24134],[87012.0,0.011492],[87011.0,0.060692],[87010.0,0.229858]],[[87015.0,0.01819398],[87020.0,0.011491],[87021.0,0.011491],[87022.0,0.241318],[87024.0,0.229824]]]
["bitfinex","BTCUSD",1741391959464,[[87014.0,1.14505494],[87013.0,0.24134],[87012.0,0.011492],[87011.0,0.060692],[87010.0,0.229858]],[[87015.0,0.01819398],[87020.0,0.011491],[87021.0,0.011491],[87022.0,0.241318],[87024.0,0.229824]]]
["bitfinex","BTCUSD",1741391959596,[[87014.0,1.14505494],[87013.0,0.24134],[87012.0,0.011492],[87011.0,0.060692],[87010.0,0.229858]],[[87015.0,0.01819398],[87020.0,0.011491],[87021.0,0.24132],[87022.0,0.241318],[88897.0,3.61583537]]]
["bitfinex","BTCUSD",1741391959798,[[87014.0,1.14505494],[87013.0,0.24134],[87012.0,0.011492],[87011.0,0.060692],[87010.0,0.229858]],[[87015.0,0.01819398],[87020.0,0.011491],[87021.0,0.011491],[87022.0,0.241318],[87023.0,0.229824]]]
["bitfinex","BTCUSD",1741391960667,[[87014.0,0.90371494],[87013.0,0.229848],[87012.0,0.011492],[87011.0,0.290545],[87004.0,0.229874]],[[87015.0,0.01819398],[87018.0,0.011491],[87019.0,0.229835],[87020.0,0.241324],[87021.0,0.011491]]]
["bitfinex","BTCUSD",1741391960842,[[87014.0,0.90371494],[87013.0,0.229848],[87012.0,0.011492],[87011.0,0.290545],[87004.0,0.229874]],[[87015.0,0.01819398],[87017.0,0.011492],[87018.0,0.011491],[87019.0,0.229835],[87020.0,0.241324]]]
["bitfinex","BTCUSD",1741391961462,[[87014.0,1.13356294],[87013.0,0.24134],[87012.0,0.011492],[87011.0,0.290545],[87008.0,0.011493]],[[87015.0,0.01819398],[87020.0,0.011491],[87021.0,0.241321],[87022.0,0.24132],[87024.0,0.25283105]]]
["bitfinex","BTCUSD",1741391961621,[[87014.0,1.13356294],[87013.0,0.24134],[87012.0,0.011492],[87011.0,0.290545],[87008.0,0.011493]],[[87015.0,0.01819398],[87019.0,0.011491],[87020.0,0.011491],[87021.0,0.241321],[87022.0,0.24132]]]
["bitfinex","BTCUSD",1741391961818,[[87014.0,1.14505494],[87013.0,0.24134],[87012.0,0.011492],[87011.0,0.290545],[87008.0,0.011493]],[[87015.0,0.01819398],[87032.0,0.01149],[87035.0,0.03738255],[87038.0,0.229785],[87043.0,0.10307217]]]
["bitfinex","BTCUSD",1741391962019,[[87014.0,1.14505494],[87013.0,0.24134],[87012.0,0.011492],[87011.0,0.290545],[87008.0,0.011493]],[[87015.0,0.0001699],[87027.0,0.46349],[87028.0,0.01149],[87031.0,0.241293],[87032.0,0.01149]]]
["bitfinex","BTCUSD",1741391962258,[[87014.0,1.14505494],[87013.0,0.24134],[87012.0,0.011492],[87011.0,0.290545],[87008.0,0.011493]],[[87015.0,0.0001699],[87027.0,0.46349],[87028.0,0.01149],[87029.0,0.25126494],[87031.0,0.241293]]]
["bitfinex","BTCUSD",1741391962454,[[87014.0,1.14505494],[87013.0,0.24134],[87012.0,0.011492],[87011.0,0.290545],[87008.0,0.011493]],[[87015.0,0.0001699],[87027.0,0.46349],[87028.0,0.01149],[87029.0,0.25126494],[87030.0,0.22981]]]
["bitfinex","BTCUSD",1741391962634,[[87014.0,1.14505494],[87013.0,0.24134],[87012.0,0.011492],[87011.0,0.290545],[87008.0,0.011493]],[[87015.0,0.0001699],[87026.0,0.01149],[87027.0,0.46349],[87028.0,0.241302],[87029.0,0.25126494]]]
["bitfinex","BTCUSD",1741391962828,[[87014.0,1.14305494],[87013.0,0.24134],[87012.0,0.011492],[87011.0,0.290545],[87008.0,0.011493]],[[87015.0,0.0001699],[87026.0,0.01149],[87027.0,0.46349],[87028.0,0.241302],[87029.0,0.25126494]]]
["bitfinex","BTCUSD",1741391963052,[[87014.0,1.14105494],[87013.0,0.24134],[87012.0,0.011492],[87011.0,0.290545],[87008.0,0.011493]],[[87015.0,0.0001699],[87026.0,0.01149],[87027.0,0.46349],[87028.0,0.01149],[87029.0,0.25126494]]]
["bitfinex","BTCUSD",1741391963266,[[87014.0,1.15105494],[87013.0,0.24134],[87012.0,0.011492],[87011.0,0.290545],[87008.0,0.011493]],[[87015.0,0.0001699],[87026.0,0.01149],[87027.0,0.46349],[87028.0,0.01149],[87029.0,0.25126494]]]
["bitfinex","BTCUSD",1741391964007,[[87014.0,1.15105494],[87013.0,0.24134],[87012.0,0.011492],[87011.0,0.290545],[87008.0,0.011493]],[[87015.0,0.0001699],[87027.0,0.46349],[87028.0,0.01149],[87029.0,0.02145694],[87032.0,0.241295]]]
["bitfinex","BTCUSD",1741391964236,[[87014.0,1.15105494],[87013.0,0.24134],[87012.0,0.011492],[87011.0,0.290545],[87008.0,0.011493]],[[87015.0,0.0001699],[87027.0,0.452],[87029.0,0.02145694],[87031.0,0.01149],[87032.0,0.01149]]]
["bitfinex","BTCUSD",1741391964385,[[87014.0,1.15105494],[87013.0,0.24134],[87012.0,0.011492],[87011.0,0.290545],[87008.0,0.011493]],[[87015.0,0.0001699],[87027.0,0.452],[87029.0,0.02145694],[87030.0,0.01149],[87031.0,0.01149]]]
["bitfinex","BTCUSD",1741391964584,[[87014.0,1.15105494],[87013.0,0.24134],[87012.0,0.011492],[87011.0,0.290545],[87008.0,0.011493]],[[87015.0,0.0001699],[87027.0,0.452],[87029.0,0.02145694],[87030.0,0.01149],[87031.0,0.241293]]]
["bitfinex","BTCUSD",1741391965193,[[87014.0,1.15105494],[87013.0,0.24134],[87012.0,0.011492],[87011.0,0.290545],[87008.0,0.011493]],[[87015.0,0.0001699],[87027.0,0.452],[87029.0,0.02145694],[87030.0,0.01149],[87031.0,0.01149]]]
["bitfinex","BTCUSD",1741391966799,[[87014.0,1.15105494],[87013.0,0.24134],[87012.0,0.011492],[87011.0,0.290545],[87008.0,0.011493]],[[87015.0,0.01819235],[87027.0,0.452],[87029.0,0.02145694],[87030.0,0.01149],[87031.0,0.01149]]]
["bitfinex","BTCUSD",1741391968631,[[87014.0,1.15105494],[87013.0,0.24134],[87012.0,0.011492],[87011.0,0.290545],[87008.0,0.011493]],[[87015.0,0.01819235],[87027.0,0.452],[87037.0,0.229789],[87057.0,0.459474],[87058.0,0.025]]]
["bitfinex","BTCUSD",1741391968805,[[87014.0,1.19905494],[87013.0,0.24134],[87012.0,0.011492],[87011.0,0.241345],[87008.0,0.011493]],[[87015.0,0.01819235],[87027.0,0.2292],[87047.0,0.2620109],[87049.0,0.10307217],[87050.0,0.011487]]]
["bitfinex","BTCUSD",1741391969011,[[87014.0,1.19905494],[87013.0,0.24134],[87012.0,0.011492],[87011.0,0.241345],[87008.0,0.011493]],[[87015.0,0.01819235],[87042.0,0.011488],[87043.0,0.02327343],[87044.0,0.011488],[87047.0,0.2620109]]]
["bitfinex","BTCUSD",1741391969212,[[87014.0,1.19905494],[87013.0,0.24134],[87012.0,0.011492],[87011.0,0.241345],[87008.0,0.011493]],[[87015.0,0.01819235],[87042.0,0.011488],[87043.0,0.02327343],[87044.0,0.241258],[87047.0,0.2620109]]]
["bitfinex","BTCUSD",1741391969425,[[87014.0,1.51575494],[87013.0,0.24134],[87012.0,0.011492],[87011.0,0.241345],[87008.0,0.011493]],[[87015.0,0.01819235],[87042.0,0.011488],[87043.0,0.02327343],[87044.0,0.241258],[87045.0,0.229766]]]
["bitfinex","BTCUSD",1741391969625,[[87014.0,1.51075494],[87013.0,0.24134],[87012.0,0.011492],[87011.0,0.241345],[87008.0,0.011493]],[[87015.0,0.01819235],[87042.0,0.011488],[87043.0,0.02327343],[87044.0,0.011488],[87045.0,0.229766]]]
["bitfinex","BTCUSD",1741391969827,[[87014.0,1.52075494],[87013.0,0.24134],[87012.0,0.011492],[87011.0,0.241345],[87008.0,0.011493]],[[87015.0,0.01819235],[87042.0,0.011488],[87043.0,0.02327343],[87044.0,0.011488],[87045.0,0.23833446]]]
["bitfinex","BTCUSD",1741391970009,[[87014.0,1.51575494],[87013.0,0.24134],[87012.0,0.011492],[87011.0,0.241345],[87008.0,0.011493]],[[87015.0,0.01819235],[87042.0,0.011488],[87044.0,0.011488],[87045.0,0.23833446],[87227.0,1.2]]]
["bitfinex","BTCUSD",1741391970219,[[87014.0,1.51575494],[87013.0,0.24134],[87012.0,0.011492],[87011.0,0.241345],[87008.0,0.011493]],[[87015.0,0.01819235],[87042.0,0.011488],[87044.0,0.011488],[87045.0,0.00856846],[87051.0,0.0180231]]]
["bitfinex","BTCUSD",1741391970422,[[87014.0,1.51575494],[87013.0,0.24134],[87012.0,0.011492],[87011.0,0.241345],[87008.0,0.011493]],[[87015.0,0.01819235],[87037.0,0.01973901],[87039.0,0.011489],[87041.0,0.229778],[87042.0,0.011488]]]
["bitfinex","BTCUSD",1741391971055,[[87014.0,1.51575494],[87013.0,0.24134],[87012.0,0.011492],[87011.0,0.241345],[87008.0,0.011493]],[[87015.0,0.01819235],[87039.0,0.011489],[87042.0,0.011488],[87224.0,1.2],[87428.0,60.0]]]
["bitfinex","BTCUSD",1741391971229,[[87014.0,1.51075494],[87013.0,0.24134],[87012.0,0.011492],[87011.0,0.241345],[87008.0,0.011493]],[[87015.0,0.01819235],[87039.0,0.011489],[87042.0,0.241262],[87063.0,0.08666252],[87224.0,1.2]]]
["bitfinex","BTCUSD",1741391971411,[[87014.0,1.51775494],[87013.0,0.24134],[87012.0,0.011492],[87011.0,0.241345],[87008.0,0.011493]],[[87015.0,0.01819235],[87039.0,0.011489],[87042.0,0.241262],[87063.0,0.08666252],[87224.0,1.2]]]
["bitfinex","BTCUSD",1741391972034,[[87014.0,1.51075494],[87013.0,0.24134],[87012.0,0.011492],[87011.0,0.241345],[87008.0,0.011493]],[[87015.0,0.01819235],[87039.0,0.011489],[87042.0,0.241262],[87062.0,0.01097556],[87063.0,0.08666252]]]
["bitfinex","BTCUSD",1741391972268,[[87014.0,1.51675494],[87013.0,0.24134],[87012.0,0.011492],[87011.0,0.241345],[87008.0,0.011493]],[[87015.0,0.01819235],[87039.0,0.011489],[87042.0,0.241262],[87062.0,0.01097556],[87063.0,0.08666252]]]
["bitfinex","BTCUSD",1741391972415,[[87014.0,1.52375494],[87013.0,0.24134],[87012.0,0.011492],[87011.0,0.241345],[87008.0,0.011493]],[[87015.0,0.01819235],[87039.0,0.011489],[87042.0,0.241262],[87045.0,0.02347401],[87062.0,0.01097556]]]
["bitfinex","BTCUSD",1741391972632,[[87014.0,1.52375494],[87013.0,0.24134],[87012.0,0.011492],[87011.0,0.241345],[87008.0,0.011493]],[[87015.0,0.01819235],[87036.0,0.011489],[87039.0,0.26094542],[87042.0,0.011488],[87043.0,0.229772]]]
["bitfinex","BTCUSD",1741391972830,[[87014.0,1.52375494],[87013.0,0.24134],[87012.0,0.011492],[87011.0,0.241345],[87008.0,0.011493]],[[87015.0,0.01819235],[87036.0,0.011489],[87039.0,0.03115842],[87042.0,0.011488],[87043.0,0.229772]]]
["bitfinex","BTCUSD",1741391973137,[[87014.0,1.52375494],[87013.0,0.24134],[87012.0,0.011492],[87011.0,0.241345],[87008.0,0.011493]],[[87015.0,0.01819235],[87036.0,0.011489],[87039.0,0.03115842],[87040.0,0.229781],[87042.0,0.011488]]]
["bitfinex","BTCUSD",1741391973305,[[87014.0,1.51775494],[87013.0,0.24134],[87012.0,0.011492],[87011.0,0.241345],[87008.0,0.011493]],[[87015.0,0.01819235],[87036.0,0.011489],[87039.0,0.03115842],[87040.0,0.229781],[87042.0,0.011488]]]
["bitfinex","BTCUSD",1741391973707,[[87014.0,1.52375494],[87013.0,0.24134],[87012.0,0.011492],[87011.0,0.241345],[87008.0,0.011493]],[[87015.0,0.01819235],[87036.0,0.011489],[87039.0,0.03115842],[87040.0,0.229781],[87042.0,0.011488]]]
["bitfinex","BTCUSD",1741391973888,[[87014.0,1.52375494],[87013.0,0.24134],[87012.0,0.011492],[87011.0,0.241345],[87008.0,0.011493]],[[87015.0,0.01819235],[87038.0,0.011489],[87039.0,0.03115842],[87042.0,0.241263],[87347.0,60.0]]]
["bitfinex","BTCUSD",1741391974236,[[87014.0,1.52375494],[87013.0,0.24134],[87012.0,0.011492],[87011.0,0.241345],[87008.0,0.011493]],[[87015.0,0.01819235],[87038.0,0.011489],[87039.0,0.03115842],[87041.0,0.229778],[87042.0,0.241263]]]
["bitfinex","BTCUSD",1741391974556,[[87014.0,1.52375494],[87013.0,0.24134],[87012.0,0.011492],[87011.0,0.241345],[87008.0,0.011493]],[[87015.0,0.01819235],[87039.0,0.01966942],[87042.0,0.011488],[87043.0,0.229772],[87051.0,0.2477751]]]
["bitfinex","BTCUSD",1741391974860,[[87014.0,1.52375494],[87013.0,0.24134],[87012.0,0.011492],[87011.0,0.241345],[87008.0,0.011493]],[[87015.0,0.01819235],[87039.0,0.01966942],[87041.0,0.011488],[87042.0,0.011488],[87043.0,0.229771]]]
["bitfinex","BTCUSD",1741391975055,[[87034.0,0.011489],[87031.0,0.01149],[87028.0,0.01149],[87025.0,0.01149],[87022.0,0.011491]],[[87070.0,0.21454085],[87076.0,1.179589],[87104.0,0.5001698],[87342.0,60.0],[88903.0,0.02211812]]]
["bitfinex","BTCUSD",1741391975266,[[87035.0,0.1174],[87034.0,0.011489],[87032.0,0.229799],[87031.0,0.09449],[87028.0,0.01149]],[[87040.0,0.011488],[87043.0,0.229773],[87070.0,0.21454085],[87076.0,1.179589],[87104.0,0.5001698]]]
["bitfinex","BTCUSD",1741391975267,[[87035.0,0.1174],[87034.0,0.011489],[87032.0,0.229799],[87031.0,0.09449],[87028.0,0.01149]],[[87040.0,0.011488],[87043.0,0.229773],[87070.0,0.23954085],[87076.0,1.179589],[87101.0,0.05]]]
["bitfinex","BTCUSD",1741391975476,[[87035.0,0.34719],[87034.0,0.011489],[87033.0,0.229795],[87032.0,0.229799],[87031.0,0.09449]],[[87040.0,0.011488],[87042.0,0.01802069],[87043.0,0.229771],[87044.0,0.03055409],[87046.0,0.23821494]]]
["bitfinex","BTCUSD",1741391975699,[[87035.0,0.34719],[87034.0,0.011489],[87033.0,0.229795],[87032.0,0.229799],[87031.0,0.09449]],[[87040.0,0.011488],[87042.0,0.24779569],[87044.0,0.03055409],[87046.0,0.23821494],[87070.0,0.23954085]]]
["bitfinex","BTCUSD",1741391975912,[[87035.0,0.1174],[87033.0,0.229796],[87032.0,0.229799],[87031.0,0.324293],[87025.0,0.241308]],[[87039.0,0.011489],[87040.0,0.241268],[87042.0,0.229775],[87044.0,0.01906609],[87046.0,0.23821494]]]
["bitfinex","BTCUSD",1741391976570,[[87035.0,0.1174],[87033.0,0.229796],[87031.0,0.324293],[87025.0,0.241308],[86642.0,60.0]],[[87039.0,0.011489],[87040.0,0.011488],[87041.0,0.011488],[87042.0,0.241263],[87044.0,0.01906609]]]
["bitfinex","BTCUSD",1741391976751,[[87035.0,0.1174],[87033.0,0.229796],[87031.0,0.324293],[87025.0,0.241308]],[[87039.0,0.011489],[87040.0,0.011488],[87041.0,0.011488],[87042.0,0.241263],[87044.0,0.01906609]]]
["bitfinex","BTCUSD",1741391976752,[[87035.0,0.1174],[87034.0,0.229793],[87033.0,0.229796],[87031.0,0.324293],[87025.0,0.241308]],[[87039.0,0.011489],[87040.0,0.011488],[87041.0,0.011488],[87042.0,0.241263],[87043.0,0.229776]]]
["bitfinex","BTCUSD",1741391976916,[[87035.0,0.1174],[87034.0,0.229793],[87033.0,0.229796],[87032.0,0.01149],[87031.0,0.324293]],[[87042.0,0.093005],[87043.0,0.229776],[87221.0,1.2],[87333.0,60.0],[88025.0,0.00382]]]
["bitfinex","BTCUSD",1741391977115,[[87036.0,0.14748],[87035.0,0.1174],[87034.0,0.229793],[87033.0,0.229796],[87032.0,0.01149]],[[87042.0,0.093005],[87043.0,0.229776],[87060.0,0.23565824],[87061.0,0.10307217],[87221.0,1.2]]]
["bitfinex","BTCUSD",1741391977357,[[87036.0,0.14748],[87035.0,0.1174],[87031.0,0.3128],[87029.0,0.241297],[87025.0,0.01149]],[[87039.0,0.241271],[87042.0,0.011488],[87043.0,0.229776],[87046.0,0.00844994],[87047.0,0.229761]]]
["bitfinex","BTCUSD",1741391977557,[[87036.0,0.14748],[87035.0,0.1174],[87031.0,0.09449],[87029.0,0.241297],[87025.0,0.01149]],[[87037.0,0.011489],[87039.0,0.011489],[87040.0,0.011488],[87042.0,0.011488],[87043.0,0.229776]]]
["bitfinex","BTCUSD",1741391977760,[[87036.0,0.14748],[87035.0,0.1174],[87033.0,0.229797],[87031.0,0.09449],[87029.0,0.241297]],[[87037.0,0.011489],[87039.0,0.011489],[87040.0,0.011488],[87041.0,0.241265],[87042.0,0.011488]]]
["bitfinex","BTCUSD",1741391977958,[[87036.0,0.14748],[87035.0,0.1174],[87034.0,0.229795],[87033.0,0.229797],[87032.0,0.01149]],[[87039.0,0.011489],[87040.0,0.011488],[87041.0,0.241265],[87042.0,0.011488],[87222.0,1.2]]]
["bitfinex","BTCUSD",1741391978179,[[87036.0,0.14748],[87035.0,0.347192],[87034.0,0.229795],[87033.0,0.241286],[87032.0,0.01149]],[[87039.0,0.011489],[87040.0,0.011488],[87041.0,0.011488],[87042.0,0.011488],[87044.0,0.24883909]]]
["bitfinex","BTCUSD",1741391978802,[[87036.0,0.14748],[87035.0,0.347192],[87034.0,0.229795],[87033.0,0.241286],[87032.0,0.01149]],[[87039.0,0.02950979],[87040.0,0.011488],[87041.0,0.011488],[87042.0,0.011488],[87044.0,0.24883909]]]
["bitfinex","BTCUSD",1741391979349,[[87036.0,0.14748],[87035.0,0.1174],[87033.0,0.229797],[87032.0,0.241285],[87031.0,0.324291]],[[87039.0,0.02950979],[87040.0,0.011488],[87041.0,0.241265],[87042.0,0.011488],[87044.0,0.01906609]]]
["bitfinex","BTCUSD",1741391979553,[[87036.0,0.14748],[87035.0,0.1174],[87033.0,0.229797],[87032.0,0.241285],[87031.0,0.324291]],[[87039.0,0.02950979],[87040.0,0.011488],[87041.0,0.241265],[87042.0,0.241267],[87044.0,0.01906609]]]
["bitfinex","BTCUSD",1741391979750,[[87036.0,0.14748],[87035.0,0.347192],[87032.0,0.01149],[87031.0,0.09449],[87002.0,0.534]],[[87039.0,0.01802079],[87041.0,0.011488],[87042.0,0.011488],[87044.0,0.24883709],[87048.0,0.22976]]]
["bitfinex","BTCUSD",1741391979951,[[87036.0,0.14748],[87035.0,0.1174],[87034.0,0.011489],[87032.0,0.01149],[87031.0,0.09449]],[[87039.0,0.01802079],[87041.0,0.011488],[87042.0,0.011488],[87044.0,0.24883709],[87070.0,0.23954085]]]
["bitfinex","BTCUSD",1741391980256,[[87036.0,0.377269],[87035.0,0.1174],[87034.0,0.241283],[87032.0,0.01149],[87031.0,0.324291]],[[87039.0,0.01802079],[87041.0,0.011488],[87042.0,0.011488],[87043.0,0.229772],[87044.0,0.24883709]]]
["bitfinex","BTCUSD",1741391980593,[[87036.0,0.377269],[87035.0,0.1174],[87034.0,0.241283],[87032.0,0.01149],[87031.0,0.324291]],[[87039.0,0.01802079],[87041.0,0.011488],[87042.0,0.011488],[87044.0,0.24883709],[87070.0,0.21454085]]]
["bitfinex","BTCUSD",1741391980899,[[87036.0,0.377269],[87035.0,0.1174],[87034.0,0.241283],[87032.0,0.01149],[87031.0,0.324291]],[[87039.0,0.01802079],[87041.0,0.011488],[87042.0,0.011488],[87044.0,0.24883709],[87045.0,0.229768]]]
["bitfinex","BTCUSD",1741391981677,[[87036.0,0.377269],[87035.0,0.1174],[87034.0,0.241283],[87032.0,0.01149],[87031.0,0.09449]],[[87039.0,0.01802079],[87041.0,0.011488],[87042.0,0.011488],[87043.0,0.229772],[87044.0,0.01906609]]]
["bitfinex","BTCUSD",1741391981899,[[87037.0,0.229787],[87036.0,0.377269],[87035.0,0.128889],[87034.0,0.241283],[87032.0,0.01149]],[[87039.0,0.01802079],[87041.0,0.011488],[87042.0,0.011488],[87044.0,0.24883509],[87048.0,0.22976]]]
["bitfinex","BTCUSD",1741391982301,[[87037.0,0.229787],[87036.0,0.377269],[87035.0,0.128889],[87034.0,0.241283],[87032.0,0.01149]],[[87039.0,0.01802079],[87041.0,0.011488],[87042.0,0.011488],[87044.0,0.24883509],[87046.0,0.03180606]]]
["bitfinex","BTCUSD",1741391983340,[[87037.0,0.229787],[87036.0,0.377269],[87035.0,0.128889],[87034.0,0.241283],[87032.0,0.01149]],[[87039.0,0.01802079],[87041.0,0.011488],[87042.0,0.011488],[87044.0,0.24883509],[87046.0,0.02335612]]]
["bitfinex","BTCUSD",1741391983744,[[87037.0,0.229787],[87036.0,0.377269],[87035.0,0.128889],[87034.0,0.241283],[87032.0,0.01149]],[[87039.0,0.01802079],[87041.0,0.011488],[87042.0,0.011488],[87043.0,0.229771],[87044.0,0.24883509]]]
["bitfinex","BTCUSD",1741391983990,[[87037.0,0.229787],[87036.0,0.377269],[87035.0,0.128889],[87034.0,0.241283],[87032.0,0.01149]],[[87039.0,0.01819059],[87041.0,0.011488],[87042.0,0.011488],[87043.0,0.229771],[87044.0,0.24883509]]]
["bitfinex","BTCUSD",1741391984203,[[87036.0,0.14748],[87035.0,0.1174],[87032.0,0.241288],[87030.0,0.229803],[87026.0,0.229815]],[[87037.0,0.011489],[87039.0,0.01819059],[87040.0,0.011488],[87041.0,0.011488],[87042.0,0.011488]]]
["bitfinex","BTCUSD",1741391984408,[[87036.0,0.14748],[87035.0,0.1174],[87031.0,0.083],[87030.0,0.229803],[87026.0,0.01149]],[[87037.0,0.011489],[87039.0,0.01819059],[87040.0,0.011488],[87041.0,0.011488],[87042.0,0.011488]]]
["bitfinex","BTCUSD",1741391984409,[[87036.0,0.14748],[87035.0,0.1174],[87031.0,0.083],[87030.0,0.229803],[87026.0,0.01149]],[[87037.0,0.011489],[87039.0,0.24797359],[87040.0,0.241267],[87041.0,0.011488],[87042.0,0.011488]]]
["bitfinex","BTCUSD",1741391984895,[[87036.0,0.14748],[87035.0,0.1174],[87031.0,0.083],[87030.0,0.229803],[87029.0,0.241293]],[[87037.0,0.011489],[87039.0,0.01819059],[87040.0,0.241267],[87041.0,0.011488],[87042.0,0.241264]]]
["bitfinex","BTCUSD",1741391985300,[[87031.0,0.083],[87014.0,0.04845494],[86970.0,0.005],[86931.0,0.0004],[86833.0,0.5]],[[87039.0,0.01819059],[87044.0,0.01906609],[87072.0,0.0001699],[87090.0,0.0001699],[87098.0,0.095]]]
["bitfinex","BTCUSD",1741391985618,[[87031.0,0.083],[87014.0,0.04845494],[86970.0,0.005],[86946.0,0.00079004],[86931.0,0.0004]],[[87039.0,0.01819059],[87044.0,0.01906609],[87072.0,0.0001699],[87090.0,0.0001699],[87098.0,0.095]]]
["bitfinex","BTCUSD",1741391989270,[[87031.0,0.083],[87014.0,0.04845494],[86970.0,0.005],[86960.0,0.10253349],[86946.0,0.00079004]],[[87039.0,0.01819059],[87044.0,0.01906609],[87072.0,0.0001699],[87073.0,0.10307217],[87078.0,0.0001698]]]
["bitfinex","BTCUSD",1741391992098,[[87031.0,0.083],[87014.0,0.04845494],[87001.0,0.04153469],[86970.0,0.005],[86960.0,0.10253349]],[[87039.0,0.01819059],[87044.0,0.01906609],[87072.0,0.0001699],[87073.0,0.10307217],[87078.0,0.0001698]]]
["bitfinex","BTCUSD",1741391992778,[[87031.0,0.083],[87014.0,0.04845494],[87001.0,0.01903149],[86970.0,0.005],[86960.0,0.10253349]],[[87039.0,0.01819059],[87044.0,0.01906609],[87072.0,0.0001699],[87073.0,0.10307217],[87078.0,0.0001698]]]
["bitfinex","BTCUSD",1741391993235,[[87031.0,0.083],[87014.0,0.04845494],[87001.0,0.01903149],[86971.0,0.10253349],[86970.0,0.005]],[[87039.0,0.01819059],[87044.0,0.01906609],[87063.0,0.10307217],[87072.0,0.0001699],[87078.0,0.0001698]]]
["bitfinex","BTCUSD",1741391993460,[[87031.0,0.083],[87014.0,0.04845494],[87004.0,0.00875768],[87001.0,0.01903149],[86971.0,0.10253349]],[[87039.0,0.01819059],[87044.0,0.01906609],[87063.0,0.10307217],[87072.0,0.0001699],[87078.0,0.0001698]]]
["bitfinex","BTCUSD",1741391994610,[[87031.0,0.083],[87014.0,0.04845494],[87004.0,0.00875768],[87001.0,0.01903149],[86999.0,0.0229919]],[[87039.0,0.01819059],[87044.0,0.01906609],[87063.0,0.10307217],[87072.0,0.0001699],[87078.0,0.0001698]]]
["bitfinex","BTCUSD",1741391996687,[[87031.0,0.083],[87014.0,0.04845494],[87004.0,0.00875768],[87001.0,0.01903149],[86999.0,0.0229919]],[[87039.0,0.01819059],[87042.0,0.0001698],[87044.0,0.01906609],[87063.0,0.10307217],[87072.0,0.0001699]]]
["bitfinex","BTCUSD",1741391996917,[[87031.0,0.083],[87014.0,0.04845494],[87004.0,0.00875768],[87001.0,0.01903149],[86999.0,0.0229919]],[[87039.0,0.01819059],[87042.0,0.0001698],[87044.0,0.01906609],[87072.0,0.0001699]]]
["bitfinex","BTCUSD",1741391996918,[[87031.0,0.083],[87014.0,0.04845494],[87004.0,0.00875768],[87001.0,0.01903149],[86999.0,0.0229919]],[[87039.0,0.01819059],[87042.0,0.0001698],[87044.0,0.01906609],[87061.0,0.10307217],[87072.0,0.0001699]]]
["bitfinex","BTCUSD",1741391997895,[[87031.0,0.083],[87014.0,0.04845494],[87004.0,0.00875768],[87001.0,0.01903149],[86999.0,0.0229919]],[[87039.0,0.01919059],[87042.0,0.0001698],[87044.0,0.01906609],[87061.0,0.10307217],[87072.0,0.0001699]]]
["bitfinex","BTCUSD",1741391998571,[[87031.0,0.1284],[87014.0,0.00045494],[87004.0,0.00875768],[87001.0,0.01903149],[86999.0,0.0229919]],[[87039.0,0.01919059],[87042.0,0.0001698],[87044.0,0.01906609],[87061.0,0.10307217],[87072.0,0.0001699]]]
["bitfinex","BTCUSD",1741391999185,[[87031.0,0.083],[87023.0,0.049],[87014.0,0.00045494],[87004.0,0.00875768],[87001.0,0.01903149]],[[87039.0,0.01919059],[87042.0,0.0001698],[87044.0,0.01906609],[87061.0,0.10307217],[87072.0,0.0001699]]]
["bitfinex","BTCUSD",1741391999337,[[87031.0,0.083],[87023.0,0.049],[87014.0,0.00045494],[87004.0,0.00875768],[86446.0,60.0]],[[87039.0,0.01919059],[87042.0,0.0001698],[87044.0,0.01906609],[87061.0,0.10307217],[87072.0,0.0001699]]]
["bitfinex","BTCUSD",1741391999514,[[87031.0,0.083],[87023.0,0.049],[87014.0,0.00045494],[87001.0,0.01924972],[86861.0,0.92432252]],[[87039.0,0.01919059],[87042.0,0.0001698],[87044.0,0.01906609],[87061.0,0.10307217],[87072.0,0.0001699]]]
["bitfinex","BTCUSD",1741391999722,[[87031.0,0.083],[87023.0,0.049],[87014.0,0.00045494],[86913.0,0.03173502],[86861.0,0.92432252]],[[87039.0,0.01919059],[87042.0,0.0001698],[87044.0,0.01906609],[87061.0,0.10307217],[87072.0,0.0001699]]]