{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":403010,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1741219201053,[[90817.0,0.0775],[90812.0,0.0479],[90805.0,0.010877],[90804.0,9.1e-07],[90802.0,0.09756022]],[[90849.0,0.0175982],[90855.0,0.079],[90861.0,0.01068665],[90864.0,0.00039134],[90866.0,0.0218797]]]
["bitfinex","BTCUSD",1741219201252,[[90818.0,0.00088237],[90817.0,0.0775],[90812.0,0.0479],[90805.0,0.010877],[90804.0,9.1e-07]],[[90849.0,0.0175982],[90855.0,0.079],[90859.0,0.0484],[90861.0,0.0222057],[90864.0,0.00039134]]]
["bitfinex","BTCUSD",1741219201400,[[90820.0,0.01454085],[90819.0,0.001541],[90818.0,0.01454085],[90817.0,0.0775],[90812.0,0.0479]],[[90849.0,0.0003402],[90855.0,0.079],[90859.0,0.0484],[90861.0,0.0222057],[90864.0,0.00039134]]]
["bitfinex","BTCUSD",1741219201600,[[90821.0,0.00242337],[90817.0,0.0775],[90812.0,0.0479],[90811.0,0.01454085],[90805.0,0.02201858]],[[90849.0,0.0003402],[90855.0,0.079],[90859.0,0.0484],[90861.0,0.0222057],[90864.0,0.00039134]]]
["bitfinex","BTCUSD",1741219201821,[[90821.0,0.001541],[90817.0,0.0775],[90812.0,0.0479],[90811.0,0.01454085],[90805.0,0.02201858]],[[90849.0,0.0003402],[90855.0,0.079],[90859.0,0.0484],[90861.0,0.0222057],[90864.0,0.00039134]]]
["bitfinex","BTCUSD",1741219202028,[[90821.0,0.001541],[90817.0,0.0775],[90812.0,0.0479],[90811.0,0.01454085],[90805.0,0.02201858]],[[90849.0,0.0003402],[90855.0,0.079],[90859.0,0.0484],[90861.0,0.01068665],[90864.0,0.00039134]]]
["bitfinex","BTCUSD",1741219202279,[[90821.0,0.001541],[90817.0,0.0825],[90812.0,0.0479],[90811.0,0.01454085],[90810.0,0.18135553]],[[90849.0,0.0003402],[90855.0,0.079],[90859.0,0.0484],[90861.0,0.01068665],[90864.0,0.00039134]]]
["bitfinex","BTCUSD",1741219202486,[[90822.0,0.00088237],[90821.0,0.001541],[90817.0,0.0825],[90812.0,0.0479],[90811.0,0.01454085]],[[90849.0,0.0003402],[90850.0,0.18135553],[90855.0,0.079],[90859.0,0.0484],[90861.0,0.01068665]]]
["bitfinex","BTCUSD",1741219202640,[[90848.0,0.0001702],[90823.0,0.001541],[90822.0,0.00088237],[90817.0,0.0825],[90812.0,0.0479]],[[90849.0,0.0003402],[90850.0,0.18135553],[90855.0,0.079],[90859.0,0.0484],[90861.0,0.01068665]]]
["bitfinex","BTCUSD",1741219202844,[[90848.0,0.0001702],[90823.0,0.001541],[90818.0,0.00088237],[90817.0,0.0825],[90812.0,0.0479]],[[90849.0,0.0003402],[90855.0,0.079],[90859.0,0.0484],[90861.0,0.01068665],[91490.0,1.2037302]]]
["bitfinex","BTCUSD",1741219203040,[[90848.0,0.0001702],[90824.0,0.00088237],[90823.0,0.001541],[90817.0,0.0825],[90814.0,0.024]],[[90849.0,0.0013402],[90855.0,0.079],[90858.0,0.18135553],[90859.0,0.0484],[90861.0,0.01068665]]]
["bitfinex","BTCUSD",1741219203281,[[90848.0,0.0001702],[90825.0,0.001541],[90818.0,0.00088237],[90817.0,0.0795],[90814.0,0.024]],[[90849.0,0.0013402],[90855.0,0.079],[90858.0,0.18135553],[90859.0,0.0484],[90861.0,0.01068665]]]
["bitfinex","BTCUSD",1741219203460,[[90848.0,0.0001702],[90825.0,0.001541],[90821.0,0.003],[90818.0,0.00088237],[90817.0,0.0775]],[[90849.0,0.0013402],[90855.0,0.079],[90858.0,0.18135553],[90859.0,0.0484],[90861.0,0.01068665]]]
["bitfinex","BTCUSD",1741219204198,[[90848.0,0.0001702],[90825.0,0.001541],[90821.0,0.005],[90820.0,0.18135553],[90818.0,0.00088237]],[[90849.0,0.0013402],[90855.0,0.079],[90858.0,0.18135553],[90859.0,0.0484],[90861.0,0.01068665]]]
["bitfinex","BTCUSD",1741219204403,[[90848.0,0.0001702],[90825.0,0.001541],[90821.0,0.005],[90820.0,0.18135553]],[[90849.0,0.0013402],[90855.0,0.079],[90858.0,0.18135553],[90859.0,0.0484],[90861.0,0.01068665]]]
["bitfinex","BTCUSD",1741219204404,[[90848.0,0.0001702],[90826.0,0.00088237],[90825.0,0.001541],[90821.0,0.003],[90820.0,0.18135553]],[[90849.0,0.0013402],[90855.0,0.079],[90858.0,0.18135553],[90859.0,0.0484],[90861.0,0.01068665]]]
["bitfinex","BTCUSD",1741219204645,[[90848.0,0.0021702],[90826.0,0.00088237],[90822.0,0.001541],[90821.0,0.003],[90812.0,0.0479]],[[90849.0,0.0013402],[90855.0,0.079],[90858.0,0.18135553],[90859.0,0.0484],[90861.0,0.01068665]]]
["bitfinex","BTCUSD",1741219204861,[[90848.0,0.0021702],[90818.0,0.001541],[90812.0,0.0479],[90810.0,0.20360843],[90798.0,0.025]],[[90849.0,0.0013402],[90855.0,0.079],[90858.0,0.18135553],[90859.0,0.0484],[90861.0,0.01068665]]]
["bitfinex","BTCUSD",1741219205008,[[90848.0,0.0021702],[90818.0,0.00088237],[90812.0,0.0479],[90810.0,0.20360843],[90803.0,0.024]],[[90849.0,0.0013402],[90855.0,0.079],[90858.0,0.18135553],[90859.0,0.0484],[90861.0,0.01068665]]]
["bitfinex","BTCUSD",1741219205211,[[90848.0,0.0041702],[90818.0,0.00088237],[90813.0,0.00154114],[90812.0,0.0479],[90810.0,0.20360843]],[[90849.0,0.0013402],[90855.0,0.079],[90858.0,0.18135553],[90859.0,0.0484],[90861.0,0.01068665]]]
["bitfinex","BTCUSD",1741219205414,[[90848.0,0.0041702],[90818.0,0.00088237],[90813.0,0.00154114],[90812.0,0.0479],[90810.0,0.18135553]],[[90849.0,0.0013402],[90855.0,0.079],[90858.0,0.18135553],[90859.0,0.0484],[90861.0,0.01068665]]]
["bitfinex","BTCUSD",1741219205640,[[90848.0,0.0041702],[90818.0,0.00088237],[90812.0,0.0479],[90790.0,0.18135553],[90789.0,0.025]],[[90849.0,0.0013402],[90858.0,0.18135553],[90861.0,0.01068665],[90867.0,0.025],[90869.0,0.03542542]]]
["bitfinex","BTCUSD",1741219205843,[[90848.0,0.0041702],[90812.0,0.0479],[90805.0,0.09756022],[90798.0,0.024],[90795.0,0.025]],[[90849.0,0.1274402],[90858.0,0.18135553],[90861.0,0.01068665],[90866.0,0.0468797],[90869.0,0.06042542]]]
["bitfinex","BTCUSD",1741219206054,[[90848.0,0.0041702],[90812.0,0.0479],[90806.0,0.00154125],[90805.0,0.09756022],[90800.0,0.18135553]],[[90849.0,0.1274402],[90858.0,0.18135553],[90861.0,0.01068665],[90866.0,0.0468797],[90869.0,0.06042542]]]
["bitfinex","BTCUSD",1741219206274,[[90848.0,0.0041702],[90812.0,0.0479],[90806.0,0.00154125],[90805.0,0.09756022],[90803.0,0.01096149]],[[90849.0,0.1274402],[90858.0,0.18135553],[90861.0,0.01068665],[90866.0,0.0218797],[90869.0,0.06042542]]]
["bitfinex","BTCUSD",1741219206415,[[90848.0,0.0041702],[90812.0,0.0479],[90806.0,0.00154125],[90805.0,0.09756022],[90803.0,0.01096149]],[[90849.0,0.1274402],[90858.0,0.18135553],[90861.0,0.01068665],[90866.0,0.0468797],[90869.0,0.06042542]]]
["bitfinex","BTCUSD",1741219206616,[[90848.0,0.0041702],[90818.0,0.00088237],[90812.0,0.0479],[90806.0,0.00154125],[90805.0,0.09756022]],[[90849.0,0.1274402],[90858.0,0.18135553],[90861.0,0.01068665],[90866.0,0.025],[90869.0,0.06042542]]]
["bitfinex","BTCUSD",1741219207420,[[90848.0,0.0041702],[90818.0,0.00088237],[90812.0,0.0479],[90810.0,0.0788],[90805.0,0.09756022]],[[90849.0,0.1274402],[90858.0,0.18135553],[90861.0,0.01068665],[90864.0,0.02539134],[90865.0,0.025]]]
["bitfinex","BTCUSD",1741219207658,[[90848.0,0.0041702],[90810.0,0.0788],[90805.0,0.09756022],[90803.0,0.0493],[90791.0,0.00088237]],[[90849.0,0.1274402],[90858.0,0.36271106],[90860.0,0.025],[90861.0,0.01068665],[90863.0,0.1162]]]
["bitfinex","BTCUSD",1741219207875,[[90811.0,0.00088237],[90810.0,0.0788],[90805.0,0.09756022],[90803.0,0.0493],[90783.0,0.024]],[[90820.0,0.001],[90832.0,0.0809],[90849.0,0.0495402],[90856.0,0.8953],[90858.0,0.38771106]]]
["bitfinex","BTCUSD",1741219208049,[[90810.0,0.0788],[90805.0,0.09756022],[90803.0,0.0493],[90791.0,0.33064144],[90788.0,0.5386]],[[90820.0,0.001],[90830.0,0.18135553],[90832.0,0.0809],[90840.0,0.18135553],[90849.0,0.0495402]]]
["bitfinex","BTCUSD",1741219208249,[[90805.0,0.09756022],[90797.0,0.0788],[90792.0,0.05018237],[90791.0,0.3291],[90788.0,0.5386]],[[90808.0,0.001],[90821.0,0.18135553],[90828.0,0.048],[90832.0,0.0809],[90840.0,0.18135553]]]
["bitfinex","BTCUSD",1741219208451,[[90805.0,0.09756022],[90793.0,0.00088237],[90792.0,0.0493],[90791.0,0.4079],[90786.0,0.01083359]],[[90806.0,0.001],[90815.0,0.18135553],[90828.0,0.048],[90831.0,0.3268],[90832.0,0.08909818]]]
["bitfinex","BTCUSD",1741219208670,[[90805.0,0.09756022],[90792.0,0.0493],[90791.0,0.4079],[90786.0,0.01083359],[90773.0,0.00088237]],[[90806.0,0.001],[90815.0,0.18135553],[90828.0,0.048],[90831.0,0.3268],[90832.0,0.08909818]]]
["bitfinex","BTCUSD",1741219208862,[[90805.0,0.09756022],[90792.0,0.0493],[90791.0,0.0788],[90786.0,0.01083359],[90782.0,0.3291]],[[90806.0,0.001],[90812.0,0.01115238],[90815.0,0.18135553],[90828.0,0.048],[90831.0,0.3268]]]
["bitfinex","BTCUSD",1741219209067,[[90805.0,0.09794616],[90792.0,0.0493],[90791.0,0.0788],[90786.0,0.01083359],[90783.0,0.00088237]],[[90806.0,0.001],[90812.0,0.01115238],[90815.0,0.18135553],[90821.0,0.02161454],[90828.0,0.048]]]
["bitfinex","BTCUSD",1741219209263,[[90805.0,0.09794616],[90791.0,0.0788],[90783.0,0.00088237],[90771.0,0.0008],[90770.0,0.21448453]],[[90806.0,0.001],[90812.0,0.01115238],[90815.0,0.18135553],[90821.0,0.02161454],[90828.0,0.048]]]
["bitfinex","BTCUSD",1741219209550,[[90805.0,0.09794616],[90783.0,0.00088237],[90781.0,0.0517508],[90771.0,0.0008],[90770.0,0.21448453]],[[90806.0,0.001],[90812.0,0.01115238],[90815.0,0.18135553],[90821.0,0.02161454],[90828.0,0.048]]]
["bitfinex","BTCUSD",1741219209759,[[90805.0,0.09794616],[90783.0,0.07998237],[90781.0,0.0517508],[90772.0,0.56061646],[90771.0,0.00917453]],[[90806.0,0.001],[90812.0,0.01115238],[90815.0,0.18135553],[90821.0,0.02161454],[90828.0,0.048]]]
["bitfinex","BTCUSD",1741219209988,[[90805.0,0.10494616],[90784.0,0.00088237],[90783.0,0.0791],[90781.0,0.0517508],[90772.0,0.56061646]],[[90806.0,0.0182646],[90812.0,0.08805238],[90815.0,0.18135553],[90816.0,0.01151905],[90821.0,0.02161454]]]
["bitfinex","BTCUSD",1741219210423,[[90805.0,0.00738594],[90794.0,0.09756022],[90784.0,0.00088237],[90783.0,0.0791],[90781.0,0.0517508]],[[90806.0,0.0182646],[90812.0,0.08805238],[90815.0,0.18135553],[90816.0,0.01151905],[90821.0,0.02161454]]]
["bitfinex","BTCUSD",1741219210881,[[90805.0,0.01338594],[90794.0,0.09756022],[90784.0,0.00088237],[90783.0,0.0791],[90781.0,0.0517508]],[[90806.0,0.0182646],[90812.0,0.01115238],[90815.0,0.18135553],[90816.0,0.01151905],[90820.0,0.0774]]]
["bitfinex","BTCUSD",1741219211031,[[90805.0,0.00738594],[90794.0,0.09756022],[90784.0,0.00088237],[90783.0,0.0791],[90781.0,0.0517508]],[[90806.0,0.0182646],[90812.0,0.01115238],[90815.0,0.18135553],[90816.0,0.01151905],[90820.0,0.0774]]]
["bitfinex","BTCUSD",1741219211620,[[90805.0,0.01338594],[90794.0,0.09756022],[90784.0,0.00088237],[90783.0,0.0791],[90781.0,0.0517508]],[[90806.0,0.0192646],[90812.0,0.01115238],[90815.0,0.18135553],[90816.0,0.01151905],[90820.0,0.0774]]]
["bitfinex","BTCUSD",1741219212663,[[90805.0,0.01338594],[90794.0,0.09756022],[90784.0,0.00088237],[90783.0,0.0791],[90781.0,0.0517508]],[[90806.0,0.0182646],[90812.0,0.01115238],[90814.0,0.001],[90816.0,0.01151905],[90820.0,0.18135553]]]
["bitfinex","BTCUSD",1741219212865,[[90805.0,0.09262748],[90794.0,0.09756022],[90784.0,0.00088237],[90781.0,0.0517508]],[[90806.0,0.0182646],[90816.0,0.01151905]]]
["bitfinex","BTCUSD",1741219212866,[[90805.0,0.09262748],[90794.0,0.09756022],[90790.0,0.18135553],[90786.0,0.01454085],[90785.0,0.024]],[[90806.0,0.0182646],[90816.0,0.01151905],[90817.0,0.001],[90830.0,0.18135553],[90838.0,0.0786]]]
["bitfinex","BTCUSD",1741219213142,[[90805.0,0.09108594],[90794.0,0.09756022],[90791.0,0.00088237],[90787.0,0.024],[90786.0,0.01454085]],[[90806.0,0.001],[90816.0,0.01151905],[90817.0,0.001],[90838.0,0.0786],[90840.0,0.22635553]]]
["bitfinex","BTCUSD",1741219213346,[[90805.0,0.01338594],[90798.0,0.0777],[90794.0,0.09756022],[90790.0,0.18135553],[90788.0,0.0015415]],[[90806.0,0.001],[90817.0,0.001],[90820.0,0.18135553],[90824.0,0.01098425],[90838.0,0.0786]]]
["bitfinex","BTCUSD",1741219213548,[[90805.0,0.01338594],[90798.0,0.0777],[90795.0,0.0015415],[90794.0,0.09756022],[90791.0,0.00088237]],[[90806.0,0.001],[90817.0,0.001],[90826.0,0.01151905],[90830.0,0.18135553],[90835.0,0.02157701]]]
["bitfinex","BTCUSD",1741219213751,[[90805.0,0.01338594],[90798.0,0.0777],[90795.0,0.0015415],[90791.0,0.00088237]],[[90806.0,0.001],[90817.0,0.001],[90826.0,0.01151905],[90830.0,0.18135553],[90835.0,0.02157701]]]
["bitfinex","BTCUSD",1741219213752,[[90805.0,0.01338594],[90798.0,0.0777],[90795.0,0.00154148],[90791.0,0.00088237],[90778.0,0.025]],[[90806.0,0.001],[90817.0,0.001],[90826.0,0.01151905],[90830.0,0.18135553],[90835.0,0.02157701]]]
["bitfinex","BTCUSD",1741219213953,[[90805.0,0.01338594],[90798.0,0.0777],[90795.0,0.00154148],[90778.0,0.025]],[[90806.0,0.001],[90817.0,0.001],[90826.0,0.01151905],[90830.0,0.18135553],[90835.0,0.02157701]]]
["bitfinex","BTCUSD",1741219213954,[[90805.0,0.01338594],[90798.0,0.0777],[90795.0,0.00154148],[90783.0,0.00088237],[90778.0,0.025]],[[90806.0,0.001],[90817.0,0.001],[90826.0,0.01151905],[90830.0,0.18135553],[90835.0,0.02157701]]]
["bitfinex","BTCUSD",1741219214109,[[90805.0,0.01355614],[90799.0,0.3291],[90798.0,0.0777],[90791.0,0.00154148],[90787.0,0.5386]],[[90806.0,0.001],[90817.0,0.001],[90824.0,0.01112291],[90826.0,0.01151905],[90830.0,0.18135553]]]
["bitfinex","BTCUSD",1741219214309,[[90805.0,0.01355614],[90800.0,0.00088237],[90799.0,0.3291],[90798.0,0.0777],[90787.0,0.5386]],[[90806.0,0.001],[90817.0,0.001],[90824.0,0.01112291],[90826.0,0.01151905],[90830.0,0.18135553]]]
["bitfinex","BTCUSD",1741219214770,[[90805.0,0.01355614],[90800.0,0.00088237],[90799.0,0.3291],[90798.0,0.0777],[90796.0,0.18135553]],[[90806.0,0.001],[90823.0,0.001],[90826.0,0.01151905],[90860.0,0.025],[90864.0,0.0253404]]]
["bitfinex","BTCUSD",1741219214945,[[90805.0,0.06329763],[90800.0,0.00088237],[90799.0,0.3291],[90798.0,0.0777],[90796.0,0.18135553]],[[90806.0,0.001],[90848.0,0.33524225],[90850.0,0.18135553],[90853.0,0.045],[90855.0,0.0786]]]
["bitfinex","BTCUSD",1741219215153,[[90805.0,0.15553848],[90803.0,0.024],[90800.0,0.00088237],[90799.0,0.3291],[90797.0,0.00844722]],[[90806.0,0.001],[90840.0,0.01151905],[90844.0,0.001],[90848.0,0.3268],[90850.0,0.18135553]]]
["bitfinex","BTCUSD",1741219215355,[[90805.0,0.1904297],[90800.0,0.00088237],[90799.0,0.3291],[90798.0,0.025],[90797.0,0.00844722]],[[90806.0,0.001],[90840.0,0.01151905],[90844.0,0.001],[90860.0,0.18135553],[90863.0,0.00825513]]]
["bitfinex","BTCUSD",1741219215652,[[90830.0,0.18135553],[90815.0,0.0777],[90813.0,0.03854085],[90810.0,0.18135553],[90808.0,0.025]],[[90844.0,0.001],[90860.0,0.18135553],[90867.0,0.02257231],[90876.0,0.0786],[90882.0,0.025]]]
["bitfinex","BTCUSD",1741219215872,[[90815.0,0.0777],[90813.0,0.03854085],[90808.0,0.025]],[[90844.0,0.001],[90860.0,0.18135553],[90867.0,0.02257231],[90876.0,0.0786]]]
["bitfinex","BTCUSD",1741219215873,[[90821.0,0.01454085],[90820.0,0.18135553],[90816.0,0.01608189],[90815.0,0.0777],[90813.0,0.024]],[[90844.0,0.001],[90855.0,0.01151905],[90860.0,0.18135553],[90867.0,0.02257231],[90870.0,0.18135553]]]
["bitfinex","BTCUSD",1741219216017,[[90821.0,0.01454085],[90820.0,0.18135553],[90815.0,0.0777],[90813.0,0.024]],[[90844.0,0.001],[90855.0,0.01151905],[90860.0,0.18135553],[90867.0,0.02257231],[90870.0,0.18135553]]]
["bitfinex","BTCUSD",1741219216018,[[90822.0,0.00154105],[90821.0,0.01454085],[90820.0,0.18135553],[90815.0,0.0777],[90813.0,0.024]],[[90844.0,0.001],[90851.0,0.01725967],[90855.0,0.01151905],[90860.0,0.18135553],[90867.0,0.02257231]]]
["bitfinex","BTCUSD",1741219216434,[[90821.0,0.01454085],[90820.0,0.18135553],[90815.0,0.0777],[90813.0,0.024],[90805.0,0.07264736]],[[90844.0,0.001],[90851.0,0.01725967],[90855.0,0.01151905],[90859.0,0.00100006],[90860.0,0.18135553]]]
["bitfinex","BTCUSD",1741219216655,[[90822.0,0.00154105],[90821.0,0.01454085],[90820.0,0.18135553],[90815.0,0.0777],[90813.0,0.024]],[[90844.0,0.001],[90851.0,0.01725967],[90855.0,0.01151905],[90859.0,0.00100006],[90860.0,0.18135553]]]
["bitfinex","BTCUSD",1741219217035,[[90822.0,0.00154105],[90821.0,0.01454085],[90820.0,0.18135553],[90815.0,0.0777],[90813.0,0.024]],[[90844.0,0.001],[90855.0,0.01151905],[90859.0,0.00100006],[90860.0,0.18135553],[92459.0,0.0008]]]
["bitfinex","BTCUSD",1741219217237,[[90823.0,0.15544],[90822.0,0.00154105],[90821.0,0.01454085],[90820.0,0.18135553],[90815.0,0.0777]],[[90839.0,0.01726039],[90844.0,0.001],[90855.0,0.01151905],[90857.0,0.01118274],[90858.0,0.0978709]]]
["bitfinex","BTCUSD",1741219217441,[[90823.0,0.15544],[90822.0,0.00154104],[90821.0,0.01454085],[90820.0,0.18135553],[90815.0,0.0777]],[[90839.0,0.01726039],[90844.0,0.001],[90854.0,0.00100006],[90855.0,0.01151905],[90857.0,0.01118274]]]
["bitfinex","BTCUSD",1741219217817,[[90823.0,0.15544],[90815.0,0.0777],[90810.0,0.18135553],[90807.0,0.024],[90804.0,9.1e-07]],[[90838.0,0.001],[90839.0,0.01726039],[90850.0,0.18135553],[90854.0,0.00100006],[90855.0,0.01151905]]]
["bitfinex","BTCUSD",1741219218018,[[90823.0,0.15544],[90820.0,0.18135553],[90816.0,0.00154113],[90815.0,0.0777],[90806.0,0.02488237]],[[90839.0,0.01726039],[90843.0,0.001],[90854.0,0.00100006],[90855.0,0.01151905],[90860.0,0.18135553]]]
["bitfinex","BTCUSD",1741219218260,[[90824.0,0.00154113],[90823.0,0.15544],[90820.0,0.18135553],[90815.0,0.0777],[90807.0,0.01454085]],[[90839.0,0.01726039],[90844.0,0.001],[90854.0,0.00100006],[90855.0,0.01151905],[90860.0,0.18135553]]]
["bitfinex","BTCUSD",1741219218459,[[90824.0,0.00154113],[90823.0,0.001],[90820.0,0.18135553],[90815.0,0.0777],[90807.0,0.01454085]],[[90839.0,0.01726039],[90844.0,0.001],[90854.0,0.00100006],[90855.0,0.01151905],[90860.0,0.18135553]]]
["bitfinex","BTCUSD",1741219218670,[[90824.0,0.00154113],[90823.0,0.001],[90820.0,0.18135553],[90815.0,0.0777],[90813.0,0.024]],[[90839.0,0.01726039],[90847.0,0.001],[90855.0,0.01151905],[90858.0,0.09887096],[90860.0,0.18135553]]]
["bitfinex","BTCUSD",1741219218883,[[90824.0,0.00154113],[90820.0,0.18135553],[90815.0,0.0777],[90813.0,0.024],[89687.0,0.0110376]],[[90839.0,0.01726039],[90847.0,0.001],[90855.0,0.01151905],[90858.0,0.0978709],[90859.0,0.00100006]]]
["bitfinex","BTCUSD",1741219219114,[[90825.0,0.01454085],[90824.0,0.00154113],[90820.0,0.18135553],[90815.0,0.0777],[90813.0,0.024]],[[90839.0,0.01726039],[90847.0,0.001],[90855.0,0.01151905],[90858.0,0.0978709],[90859.0,0.00100006]]]
["bitfinex","BTCUSD",1741219219331,[[90825.0,0.01454085],[90815.0,0.0777]],[[90839.0,0.01726039],[90847.0,0.001],[90855.0,0.01151905],[90858.0,0.0978709],[90859.0,0.00100006]]]
["bitfinex","BTCUSD",1741219219332,[[90829.0,0.18135553],[90825.0,0.01608187],[90817.0,0.024],[90815.0,0.0777],[90808.0,0.025]],[[90839.0,0.01726039],[90853.0,0.001],[90855.0,0.01151905],[90858.0,0.0978709],[90870.0,0.18135553]]]
["bitfinex","BTCUSD",1741219219650,[[90831.0,0.01454085],[90830.0,0.15698097],[90829.0,0.18135553],[90823.0,0.024],[90815.0,0.0777]],[[90839.0,0.01726039],[90854.0,0.001],[90855.0,0.01151905],[90858.0,0.0978709],[90867.0,0.00100006]]]
["bitfinex","BTCUSD",1741219219855,[[90830.0,0.15698097],[90829.0,0.18135553],[90823.0,0.024]],[[90839.0,0.01726039],[90858.0,0.0978709]]]
["bitfinex","BTCUSD",1741219219856,[[90833.0,0.08964085],[90832.0,0.40054089],[90830.0,0.15544],[90829.0,0.18135553],[90826.0,0.56089852]],[[90839.0,0.01726039],[90858.0,0.0978709],[90878.0,0.02215941],[90880.0,0.0479],[90894.0,0.3268]]]
["bitfinex","BTCUSD",1741219220140,[[90835.0,0.01454085],[90834.0,0.0015408],[90833.0,0.0751],[90832.0,0.399],[90830.0,0.15544]],[[90839.0,0.01726039],[90880.0,0.0479],[90894.0,0.3268]]]
["bitfinex","BTCUSD",1741219220141,[[90835.0,0.01454085],[90834.0,0.0015408],[90833.0,0.0751],[90832.0,0.399],[90830.0,0.15544]],[[90839.0,0.01726039],[90865.0,0.001],[90866.0,0.0115184],[90877.0,0.00100006],[90880.0,0.22925553]]]
["bitfinex","BTCUSD",1741219220357,[[90837.0,0.01454085],[90836.0,0.00154072],[90833.0,0.0751],[90832.0,0.375],[90831.0,0.024]],[[90839.0,0.01726039],[90866.0,0.0115184],[90868.0,0.001],[90877.0,0.00100006],[90880.0,0.25140169]]]
["bitfinex","BTCUSD",1741219220498,[[90838.0,0.01608157],[90837.0,0.01454085],[90833.0,0.0751],[90832.0,0.375],[90831.0,0.024]],[[90839.0,0.01726039],[90866.0,0.0115184],[90869.0,0.001],[90877.0,0.00100006],[90880.0,0.22925553]]]
["bitfinex","BTCUSD",1741219220702,[[90838.0,0.01608157],[90833.0,0.0751],[90832.0,0.375],[90831.0,0.026],[90823.0,0.01926]],[[90839.0,0.01726039],[90866.0,0.0115184],[90869.0,0.001],[90877.0,0.00100006],[90880.0,0.22925553]]]
["bitfinex","BTCUSD",1741219220902,[[90838.0,0.01608157],[90833.0,0.0991],[90832.0,0.375],[90831.0,0.002],[90823.0,0.01926]],[[90839.0,0.01726039],[90866.0,0.0115184],[90869.0,0.001],[90879.0,0.00100006],[90880.0,0.22925553]]]
["bitfinex","BTCUSD",1741219221135,[[90838.0,0.12334625],[90833.0,0.0991],[90832.0,0.375],[90823.0,0.01726],[89706.0,0.0110353]],[[90839.0,0.01726039],[90864.0,0.0013404],[90866.0,0.0115184],[90877.0,0.10736],[90879.0,0.00100006]]]
["bitfinex","BTCUSD",1741219221289,[[90838.0,0.12334625],[90833.0,0.0991],[90832.0,0.375],[90829.0,0.18435553],[90823.0,0.01726]],[[90839.0,0.01726039],[90864.0,0.0013404],[90866.0,0.0115184],[90876.0,0.00109538],[90877.0,0.10736]]]
["bitfinex","BTCUSD",1741219221688,[[90839.0,0.01454085],[90838.0,0.10880543],[90835.0,0.004],[90833.0,0.0991],[90832.0,0.375]],[[90864.0,0.0013404],[90866.0,0.0115184],[90876.0,0.00109538],[90877.0,0.10736],[90889.0,0.01929439]]]
["bitfinex","BTCUSD",1741219221922,[[90838.0,0.10880535],[90833.0,0.0751],[90832.0,0.375],[90830.0,0.33679553],[90825.0,0.024]],[[90862.0,0.001],[90864.0,0.0003404],[90866.0,0.0115184],[90870.0,0.18135553],[90876.0,0.00109538]]]
["bitfinex","BTCUSD",1741219222151,[[90838.0,0.11136],[90833.0,0.07664083],[90832.0,0.375],[90830.0,0.33679553],[90826.0,0.5386]],[[90864.0,0.0003404],[90866.0,0.0115184],[90870.0,0.18135553]]]
["bitfinex","BTCUSD",1741219222152,[[90838.0,0.11136],[90833.0,0.07664083],[90832.0,0.375],[90830.0,0.33679553],[90826.0,0.5386]],[[90853.0,0.001],[90864.0,0.0003404],[90866.0,0.0115184],[90869.0,0.00109538],[90870.0,0.18135553]]]
["bitfinex","BTCUSD",1741219222367,[[90839.0,0.10736],[90838.0,0.009],[90833.0,0.0751],[90832.0,0.375],[90830.0,0.33679553]],[[90853.0,0.001],[90860.0,0.18135553],[90864.0,0.0003404],[90866.0,0.0115184],[90869.0,0.00109538]]]
["bitfinex","BTCUSD",1741219222562,[[90839.0,0.10736],[90838.0,0.009],[90833.0,0.07664083],[90832.0,0.375],[90830.0,0.33679553]],[[90853.0,0.001],[90860.0,0.18135553],[90864.0,0.0003404],[90866.0,0.0115184],[90876.0,0.00109538]]]
["bitfinex","BTCUSD",1741219222828,[[90839.0,0.10736],[90838.0,0.004],[90833.0,0.07664083],[90832.0,0.375],[90830.0,0.33679553]],[[90853.0,0.001],[90860.0,0.18135553],[90864.0,0.0003404],[90866.0,0.0115184],[90876.0,0.00109538]]]
["bitfinex","BTCUSD",1741219223060,[[90839.0,0.10736],[90838.0,0.006],[90833.0,0.07664083],[90832.0,0.375],[90830.0,0.33679553]],[[90853.0,0.001],[90860.0,0.18135553],[90864.0,0.0003404],[90866.0,0.0115184],[90876.0,0.00109538]]]
["bitfinex","BTCUSD",1741219223286,[[90840.0,0.10736],[90838.0,0.002],[90833.0,0.07664083],[90832.0,0.375],[90830.0,0.33679553]],[[90853.0,0.001],[90864.0,0.0003404],[90866.0,0.0115184],[90870.0,0.18135553],[90876.0,0.00109538]]]
["bitfinex","BTCUSD",1741219223518,[[90840.0,0.10736],[90838.0,0.002],[90833.0,0.07664083],[90832.0,0.375],[90830.0,0.33679553]],[[90853.0,0.001],[90860.0,0.18135553],[90864.0,0.0003404],[90866.0,0.0115184],[90869.0,0.00109538]]]
["bitfinex","BTCUSD",1741219223783,[[90840.0,0.10736],[90838.0,0.003],[90833.0,0.07664083],[90832.0,0.375],[90830.0,0.33679553]],[[90858.0,0.001],[90864.0,0.0003404],[90866.0,0.0115184],[90870.0,0.18135553],[90876.0,0.00109538]]]
["bitfinex","BTCUSD",1741219224016,[[90841.0,0.01454085],[90840.0,0.10890083],[90839.0,0.18135553],[90838.0,0.002],[90833.0,0.0751]],[[90850.0,0.01725726],[90864.0,0.0003404],[90866.0,0.0115184],[90871.0,0.10736],[90899.0,0.0384531]]]
["bitfinex","BTCUSD",1741219224281,[[90841.0,0.01454085],[90840.0,0.10890083],[90839.0,0.18135553],[90838.0,0.002],[90833.0,0.0751]],[[90850.0,0.01725726],[90864.0,0.0003404],[90866.0,0.0115184],[90899.0,0.0384531]]]
["bitfinex","BTCUSD",1741219224282,[[90843.0,0.01454085],[90842.0,0.00154073],[90841.0,0.01454085],[90840.0,0.10736],[90839.0,0.18235553]],[[90850.0,0.01725726],[90864.0,0.0003404],[90866.0,0.0115184],[90873.0,0.001],[90877.0,0.10736]]]
["bitfinex","BTCUSD",1741219224541,[[90843.0,0.01454085],[90842.0,0.00154073],[90840.0,0.10736],[90839.0,0.18135553],[90687.0,0.5]],[[90850.0,0.01725726],[90864.0,0.0013404],[90866.0,0.0115184],[90876.0,0.00109538],[90877.0,0.10736]]]
["bitfinex","BTCUSD",1741219224791,[[90845.0,0.01454085],[90844.0,0.00154079],[90843.0,0.01454085],[90840.0,0.10836],[90839.0,0.18335553]],[[90850.0,0.01725726],[90864.0,0.0003404],[90866.0,0.0115184],[90871.0,0.001],[90876.0,0.00109538]]]
["bitfinex","BTCUSD",1741219225043,[[90846.0,0.00154074],[90845.0,0.01454085],[90840.0,0.10836],[90839.0,0.18335553],[90834.0,0.02244733]],[[90850.0,0.01725726],[90864.0,0.0013404],[90866.0,0.0115184],[90876.0,0.00109538],[90905.0,0.025]]]
["bitfinex","BTCUSD",1741219225269,[[90845.0,0.01608159],[90840.0,0.10736],[90839.0,0.18135553],[90834.0,0.02244733],[90656.0,0.01151797]],[[90850.0,0.01725726],[90864.0,0.0003404],[90866.0,0.0115184],[90869.0,0.001],[90876.0,0.00109538]]]
["bitfinex","BTCUSD",1741219225536,[[90845.0,0.01608159],[90843.0,0.002],[90840.0,0.10736],[90839.0,0.18135553],[90834.0,0.02244733]],[[90850.0,0.01725726],[90864.0,0.0003404],[90866.0,0.0115184],[90876.0,0.00109538],[90908.0,0.0982113]]]
["bitfinex","BTCUSD",1741219225996,[[90845.0,0.01608159],[90840.0,0.10736],[90839.0,0.18135553],[90834.0,0.02244733],[90778.0,0.00088237]],[[90850.0,0.01725726],[90864.0,0.0003404],[90866.0,0.0115184],[90876.0,0.00109538],[90908.0,0.0982113]]]
["bitfinex","BTCUSD",1741219226247,[[90846.0,0.002],[90845.0,0.01454085],[90841.0,0.00154074],[90840.0,0.10736],[90839.0,0.18135553]],[[90850.0,0.01725726],[90864.0,0.0013404],[90866.0,0.0115184],[90876.0,0.00109538],[90897.0,0.025]]]
["bitfinex","BTCUSD",1741219226485,[[90847.0,0.00154069],[90846.0,0.002],[90845.0,0.01454085],[90840.0,0.10736],[90839.0,0.18135553]],[[90850.0,0.01725726],[90864.0,0.0013404],[90866.0,0.0115184],[90879.0,0.00109538],[90897.0,0.025]]]
["bitfinex","BTCUSD",1741219226933,[[90847.0,0.00154069],[90846.0,0.002],[90845.0,0.01454085],[90840.0,0.10736],[90839.0,0.18135553]],[[90850.0,0.01725726],[90864.0,0.0013404],[90866.0,0.0115184],[90876.0,0.00109538],[90897.0,0.025]]]
["bitfinex","BTCUSD",1741219227181,[[90847.0,0.00154069],[90846.0,0.002],[90845.0,0.01454085],[90841.0,0.001],[90840.0,0.10736]],[[90850.0,0.01725726],[90864.0,0.0013404],[90866.0,0.0115184],[90879.0,0.00109538],[90897.0,0.025]]]
["bitfinex","BTCUSD",1741219227407,[[90847.0,0.00154069],[90846.0,0.002],[90845.0,0.01454085],[90840.0,0.10736],[90479.0,0.07989358]],[[90850.0,0.01725726],[90864.0,0.0013404],[90866.0,0.0115184],[90898.0,0.025],[90930.0,0.06725748]]]
["bitfinex","BTCUSD",1741219227651,[[90848.0,0.34364085],[90847.0,0.00154069],[90845.0,0.01454085],[90840.0,0.10736],[90839.0,0.36271106]],[[90850.0,0.01725726],[90864.0,0.0003404],[90866.0,0.0115184],[90880.0,0.0479],[90887.0,0.0825]]]
["bitfinex","BTCUSD",1741219227886,[[90848.0,0.42404085],[90847.0,0.001],[90844.0,0.024],[90840.0,0.10736],[90839.0,0.36271106]],[[90850.0,0.01725726],[90864.0,0.0003404],[90876.0,0.001],[90887.0,0.00109538],[90894.0,0.0777]]]
["bitfinex","BTCUSD",1741219228086,[[90848.0,0.42404085],[90847.0,0.001],[90846.0,0.024],[90845.0,0.002],[90840.0,0.10736]],[[90850.0,0.01725726],[90864.0,0.0003404],[90876.0,0.001],[90884.0,0.0115173],[90887.0,0.00109538]]]
["bitfinex","BTCUSD",1741219228533,[[90848.0,0.42404085],[90847.0,0.001],[90846.0,0.024],[90840.0,0.10736],[90838.0,0.025]],[[90850.0,0.01725726],[90864.0,0.0003404],[90876.0,0.001],[90884.0,0.0115173],[90889.0,0.01195166]]]
["bitfinex","BTCUSD",1741219228771,[[90848.0,0.42604085],[90847.0,0.001],[90846.0,0.03244263],[90840.0,0.10736],[90838.0,0.025]],[[90850.0,0.01725726],[90864.0,0.0003404],[90876.0,0.001],[90883.0,0.00109538],[90884.0,0.0115173]]]
["bitfinex","BTCUSD",1741219228974,[[90848.0,0.42604085],[90846.0,0.03244263],[90840.0,0.10736],[90838.0,0.025],[89131.0,0.001]],[[90849.0,0.0003002],[90850.0,0.01725726],[90864.0,0.0003404],[90876.0,0.001],[90884.0,0.0115173]]]
["bitfinex","BTCUSD",1741219229113,[[90848.0,0.42404085],[90846.0,0.03244263],[90840.0,0.10736],[90838.0,0.025],[89131.0,0.001]],[[90849.0,0.0003002],[90850.0,0.01725726],[90864.0,0.0003404],[90876.0,0.001],[90884.0,0.0115173]]]
["bitfinex","BTCUSD",1741219229521,[[90848.0,0.43104085],[90846.0,0.03244263],[90840.0,0.10736],[90838.0,0.025],[89131.0,0.001]],[[90849.0,0.0003002],[90850.0,0.01725726],[90864.0,0.0003404],[90876.0,0.001],[90884.0,0.0115173]]]
["bitfinex","BTCUSD",1741219229721,[[90848.0,0.53836085],[90837.0,0.024],[90836.0,0.025],[89131.0,0.001]],[[90849.0,0.0003002],[90850.0,0.01725726],[90864.0,0.0003404],[90884.0,0.0115173]]]
["bitfinex","BTCUSD",1741219229722,[[90848.0,0.53836085],[90837.0,0.024],[90836.0,0.025],[90810.0,0.18135553],[90805.0,0.0501702]],[[90849.0,0.0003002],[90850.0,0.01725726],[90864.0,0.0003404],[90867.0,0.001],[90880.0,0.18135553]]]
["bitfinex","BTCUSD",1741219229922,[[90848.0,0.54947313],[90846.0,0.024],[90844.0,0.00832927],[90839.0,0.36271106],[90838.0,0.025]],[[90849.0,0.0003002],[90850.0,0.01725726],[90864.0,0.0003404],[90880.0,0.001],[90883.0,0.00109538]]]
["bitfinex","BTCUSD",1741219230124,[[90848.0,0.57347313],[90844.0,0.00832927],[90840.0,0.025],[90839.0,0.36271106],[90809.0,0.63288]],[[90849.0,0.0003002],[90850.0,0.01725726],[90864.0,0.0003404],[90882.0,0.001],[90892.0,0.10732]]]
["bitfinex","BTCUSD",1741219230325,[[90848.0,0.57947313],[90844.0,0.00832927],[90840.0,0.025],[90839.0,0.36271106],[90821.0,0.017257]],[[90849.0,0.0003002],[90850.0,0.01725726],[90864.0,0.0003404],[90882.0,0.001],[90891.0,0.00109538]]]
["bitfinex","BTCUSD",1741219230530,[[90848.0,0.62597313],[90844.0,0.00832927],[90840.0,0.025],[90839.0,0.36271106],[90821.0,0.017257]],[[90849.0,0.0003002],[90850.0,0.01725726],[90864.0,0.0003404],[90882.0,0.001],[90891.0,0.00109538]]]
["bitfinex","BTCUSD",1741219230952,[[90848.0,0.62597313],[90844.0,0.00832927],[90842.0,0.025],[90839.0,0.36271106],[90821.0,0.017257]],[[90849.0,0.0003002],[90850.0,0.01725726],[90864.0,0.0003404],[90882.0,0.001],[90891.0,0.00109538]]]
["bitfinex","BTCUSD",1741219231383,[[90848.0,0.62597313],[90844.0,0.00832927],[90842.0,0.025],[90839.0,0.36271106],[90821.0,0.017257]],[[90849.0,0.0003002],[90850.0,0.01725726],[90864.0,0.0003404],[90882.0,0.001],[90892.0,0.01079693]]]
["bitfinex","BTCUSD",1741219231583,[[90848.0,1.16457313],[90844.0,0.00832927],[90842.0,0.025],[90839.0,0.36271106],[90821.0,0.017257]],[[90849.0,0.0003002],[90864.0,0.0003404],[90884.0,0.0125173],[90921.0,0.0253404],[90925.0,0.04568783]]]
["bitfinex","BTCUSD",1741219231784,[[90848.0,1.16457313],[90844.0,0.00832927],[90839.0,0.36271106],[90821.0,0.017257]],[[90849.0,0.0003002],[90864.0,0.0003404],[90884.0,0.0125173],[90921.0,0.0253404],[90925.0,0.04568783]]]
["bitfinex","BTCUSD",1741219231785,[[90863.0,0.244111],[90861.0,0.23465685],[90860.0,0.04748237],[90858.0,0.025],[90848.0,0.99913228]],[[90864.0,6e-07],[90884.0,0.0115173],[90896.0,0.0003404],[90897.0,0.001],[90910.0,0.0489]]]
["bitfinex","BTCUSD",1741219231985,[[90863.0,1.71935185],[90861.0,0.245116],[90860.0,0.266718],[90856.0,0.220128],[90854.0,0.18135553]],[[90864.0,6e-07],[90896.0,0.0003404],[90906.0,0.001],[90910.0,0.0489],[90921.0,0.2203124]]]
["bitfinex","BTCUSD",1741219232231,[[90863.0,1.79095185],[90861.0,0.220116],[90860.0,0.220118],[90856.0,0.220128],[90854.0,0.36271106]],[[90864.0,6e-07],[90896.0,0.0003404],[90910.0,0.01151543],[90912.0,0.001],[90919.0,0.075]]]
["bitfinex","BTCUSD",1741219232413,[[90863.0,2.14174469],[90861.0,0.220116],[90860.0,0.220118],[90856.0,0.220128],[90854.0,0.36271106]],[[90864.0,6e-07],[90896.0,0.0003404],[90914.0,0.001],[90929.0,0.11231265],[90932.0,0.02157148]]]
["bitfinex","BTCUSD",1741219232614,[[90880.0,0.36737],[90878.0,0.220073],[90877.0,0.220077],[90874.0,0.220084],[90872.0,0.025]],[[90896.0,0.0003404],[90914.0,0.001],[90922.0,0.2203102],[90929.0,0.09568783],[90934.0,0.268842]]]
["bitfinex","BTCUSD",1741219232789,[[90880.0,0.48923085],[90878.0,0.220073],[90877.0,0.220077],[90874.0,0.220084],[90872.0,0.025]],[[90896.0,0.0003404],[90914.0,0.001],[90918.0,0.219978],[90921.0,0.01185421],[90922.0,0.0003402]]]
["bitfinex","BTCUSD",1741219232987,[[90880.0,0.48923085],[90878.0,0.220073],[90877.0,0.220077],[90874.0,0.220084],[90872.0,0.025]],[[90896.0,0.0003404],[90914.0,0.001],[90921.0,0.01185421],[90922.0,0.0003402],[90933.0,0.02169064]]]
["bitfinex","BTCUSD",1741219233214,[[90880.0,0.48923085],[90878.0,0.220073],[90877.0,0.220077],[90874.0,0.220084],[90872.0,0.025]],[[90896.0,0.0003404],[90910.0,0.001],[90915.0,0.219986],[90920.0,0.219974],[90921.0,0.01185421]]]
["bitfinex","BTCUSD",1741219233416,[[90880.0,0.46523085],[90879.0,0.024],[90878.0,0.220073],[90877.0,0.220077],[90874.0,0.220084]],[[90896.0,0.0003404],[90910.0,0.001],[90921.0,0.01185421],[90944.0,0.1557002],[91094.0,0.4]]]
["bitfinex","BTCUSD",1741219233681,[[90880.0,0.46523085],[90879.0,0.024],[90878.0,0.220073],[90877.0,0.220077],[90874.0,0.220084]],[[90896.0,0.0003404],[90910.0,0.001],[90914.0,0.21999],[90921.0,0.01185421],[90925.0,0.00109538]]]
["bitfinex","BTCUSD",1741219233890,[[90880.0,0.46523085],[90879.0,0.024],[90878.0,0.220073],[90877.0,0.220077],[90874.0,0.220084]],[[90896.0,0.0003404],[90910.0,0.001],[90920.0,0.40132953],[90921.0,0.01185421],[90926.0,0.0978709]]]
["bitfinex","BTCUSD",1741219234026,[[90880.0,0.49757584],[90878.0,0.220073],[90877.0,0.220077],[90876.0,0.025],[90874.0,0.220084]],[[90896.0,0.0003404],[90918.0,0.001],[90921.0,0.01185421],[90926.0,0.0978709],[90934.0,0.0489]]]
["bitfinex","BTCUSD",1741219234228,[[90880.0,1.03617584],[90878.0,0.245073],[90877.0,0.220077],[90874.0,0.220084],[90863.0,1.518401]],[[90896.0,0.0003404],[90921.0,0.01185421],[90925.0,0.001],[90926.0,0.0978709],[90931.0,0.219948]]]
["bitfinex","BTCUSD",1741219234466,[[90880.0,1.03617584],[90878.0,0.245073],[90877.0,0.220077],[90874.0,0.220084],[90863.0,1.518401]],[[90896.0,0.0003404],[90921.0,0.01185421],[90924.0,0.219964],[90925.0,0.001],[90926.0,0.0978709]]]
["bitfinex","BTCUSD",1741219234665,[[90880.0,1.03617584],[90878.0,0.245073],[90877.0,0.220077],[90874.0,0.220084],[90863.0,1.512401]],[[90896.0,0.0003404],[90921.0,0.01185421],[90924.0,0.220964],[90926.0,0.3178299],[90934.0,0.268841]]]
["bitfinex","BTCUSD",1741219234870,[[90880.0,1.04317584],[90878.0,0.245073],[90877.0,0.220077],[90874.0,0.220084],[90863.0,1.507401]],[[90896.0,0.0003404],[90921.0,0.01185421],[90924.0,0.001],[90926.0,0.3178299],[90928.0,0.219954]]]
["bitfinex","BTCUSD",1741219235095,[[90880.0,1.04917584],[90878.0,0.245073],[90877.0,0.220077],[90874.0,0.220084],[90863.0,1.507401]],[[90896.0,0.0003404],[90921.0,0.01185421],[90924.0,0.001],[90926.0,0.0978709],[90932.0,0.219946]]]
["bitfinex","BTCUSD",1741219235298,[[90894.0,0.220036],[90892.0,0.024],[90886.0,0.660165],[90882.0,0.330095],[90880.0,1.13420584]],[[90896.0,0.0003404],[90921.0,0.01185421],[90926.0,0.0978709],[90927.0,0.001],[90934.0,0.0489]]]
["bitfinex","BTCUSD",1741219235504,[[90906.0,0.025],[90905.0,0.024],[90903.0,0.0492],[90895.0,0.01454085],[90894.0,0.88117961]],[[90908.0,6e-07],[90921.0,0.0003404],[90926.0,0.0978709],[90941.0,0.001],[90949.0,0.0474]]]
["bitfinex","BTCUSD",1741219235707,[[90903.0,0.0492],[90894.0,0.88117961]],[[90921.0,0.0003404],[90926.0,0.0978709]]]
["bitfinex","BTCUSD",1741219235708,[[90920.0,0.01454085],[90919.0,0.024],[90915.0,0.025],[90907.0,1.32126037],[90903.0,0.0492]],[[90921.0,0.0003404],[90926.0,0.0978709],[90950.0,0.001],[90954.0,0.01151183],[90964.0,0.0485]]]
["bitfinex","BTCUSD",1741219235920,[[90920.0,1.05975385],[90919.0,0.0015394],[90918.0,0.219976],[90915.0,0.025],[90914.0,0.219988]],[[90921.0,0.0003404],[90950.0,0.001],[90963.0,0.00109538],[90964.0,0.0485],[90966.0,0.219863]]]
["bitfinex","BTCUSD",1741219236123,[[90920.0,1.05975385],[90918.0,0.219976],[90917.0,0.21998],[90915.0,0.025],[90914.0,0.219988]],[[90921.0,0.01758284],[90950.0,0.001],[90963.0,0.00109538],[90964.0,0.0485],[90970.0,0.18135553]]]
["bitfinex","BTCUSD",1741219236277,[[90920.0,1.05975385],[90918.0,0.219976],[90917.0,0.21998],[90915.0,0.025],[90914.0,0.219988]],[[90921.0,0.01758284],[90946.0,0.219911],[90950.0,0.001],[90960.0,0.18135553],[90963.0,0.00109538]]]
["bitfinex","BTCUSD",1741219236483,[[90920.0,0.80124],[90919.0,0.219975],[90916.0,0.219982],[90907.0,0.6593],[90902.0,0.025]],[[90921.0,0.01758284],[90935.0,0.001],[90945.0,0.00109538],[90946.0,0.219911],[90950.0,0.18135553]]]
["bitfinex","BTCUSD",1741219236681,[[90920.0,0.80124],[90919.0,0.219974],[90916.0,0.219981],[90907.0,0.6593],[90900.0,0.18135553]],[[90921.0,0.01758284],[90935.0,0.001],[90936.0,0.219936],[90945.0,0.00109538],[90946.0,0.219911]]]
["bitfinex","BTCUSD",1741219236883,[[90920.0,1.021213],[90919.0,0.219974],[90915.0,0.219983],[90909.0,0.01454085],[90908.0,0.220002]],[[90921.0,0.01758284],[90935.0,0.001],[90938.0,0.219931],[90941.0,0.219925],[90946.0,0.219911]]]
["bitfinex","BTCUSD",1741219237089,[[90920.0,0.15536],[90918.0,0.10728],[90912.0,0.3291],[90908.0,0.220001],[90907.0,0.5826]],[[90921.0,0.01758284],[90924.0,0.219965],[90925.0,0.001],[90930.0,0.219951],[90937.0,0.00109538]]]
["bitfinex","BTCUSD",1741219237315,[[90920.0,0.16036],[90918.0,0.10728],[90912.0,0.3291],[90907.0,0.5826],[90904.0,0.22001]],[[90921.0,0.01758284],[90925.0,0.001]]]
["bitfinex","BTCUSD",1741219237316,[[90920.0,0.16036],[90918.0,0.10728],[90912.0,0.3291],[90907.0,0.5826],[90904.0,0.22001]],[[90921.0,0.01758284],[90925.0,0.001],[90935.0,0.0461],[90958.0,0.439765],[90964.0,0.02232842]]]
["bitfinex","BTCUSD",1741219237516,[[90920.0,0.16036],[90918.0,0.10728],[90912.0,0.549091],[90907.0,0.5826],[90899.0,0.09524085]],[[90921.0,0.01758284],[90925.0,0.001],[90935.0,0.0461],[90964.0,0.02232842]]]
["bitfinex","BTCUSD",1741219237517,[[90920.0,0.16036],[90918.0,0.10728],[90912.0,0.549091],[90907.0,0.5826],[90899.0,0.09524085]],[[90921.0,0.01758284],[90925.0,0.001],[90934.0,0.21994],[90935.0,0.0461],[90938.0,0.10728]]]
["bitfinex","BTCUSD",1741219237737,[[90920.0,0.380333],[90918.0,0.10728],[90912.0,0.549091],[90910.0,0.18135553],[90907.0,0.5826]],[[90921.0,0.01758284],[90933.0,0.001],[90938.0,0.10728],[90939.0,0.0003404],[90940.0,0.0003402]]]
["bitfinex","BTCUSD",1741219237936,[[90920.0,0.380333],[90919.0,0.219975],[90918.0,0.10728],[90916.0,0.219981],[90912.0,0.549091]],[[90921.0,0.01758284],[90933.0,0.001],[90938.0,0.10728],[90939.0,0.2202694],[90940.0,0.0003402]]]
["bitfinex","BTCUSD",1741219238131,[[90920.0,0.375333],[90919.0,0.219975],[90918.0,0.10728],[90916.0,0.219981],[90912.0,0.549091]],[[90921.0,0.01758284],[90933.0,0.001],[90938.0,0.10728],[90939.0,0.2202694],[90940.0,0.0003402]]]
["bitfinex","BTCUSD",1741219238340,[[90920.0,0.16036],[90918.0,0.10728],[90912.0,0.3291],[90893.0,0.025],[90870.0,0.18135553]],[[90921.0,0.01758284],[90925.0,0.001],[90937.0,0.00109538],[90938.0,0.10728],[90939.0,0.0003404]]]
["bitfinex","BTCUSD",1741219238537,[[90920.0,0.16336],[90918.0,0.10728],[90915.0,0.219984],[90912.0,0.3291],[90909.0,0.219998]],[[90921.0,0.01758284],[90925.0,0.001],[90931.0,0.219948],[90935.0,0.219937],[90937.0,0.00109538]]]
["bitfinex","BTCUSD",1741219238802,[[90920.0,0.15836],[90918.0,0.10728],[90916.0,0.219983],[90912.0,0.3291],[90586.0,0.01724304]],[[90921.0,0.01758284],[90925.0,0.001],[90932.0,0.219945],[90935.0,0.219938],[91008.0,0.1162]]]
["bitfinex","BTCUSD",1741219238952,[[90920.0,0.15836],[90918.0,0.10728],[90916.0,0.439962],[90912.0,0.3291],[90910.0,0.219996]],[[90921.0,0.01758284],[90925.0,0.001],[90932.0,0.219945],[90938.0,0.327211],[90975.0,1.099213]]]
["bitfinex","BTCUSD",1741219239120,[[90920.0,0.16136],[90918.0,0.10728],[90912.0,0.549091],[90910.0,0.219996],[90899.0,0.09524085]],[[90921.0,0.01758284],[90925.0,0.001],[90927.0,0.219957],[90938.0,0.10728],[90940.0,0.40162173]]]
["bitfinex","BTCUSD",1741219239320,[[90920.0,0.006],[90912.0,0.3291],[90901.0,0.00088237],[90888.0,0.045],[90885.0,0.0801]],[[90921.0,0.01758284],[90938.0,0.10728],[90940.0,0.40162173]]]
["bitfinex","BTCUSD",1741219239321,[[90920.0,0.006],[90912.0,0.3291],[90901.0,0.00088237],[90888.0,0.045],[90885.0,0.0801]],[[90921.0,0.01858284],[90924.0,0.219964],[90926.0,0.00109538],[90930.0,0.18135553],[90938.0,0.10728]]]
["bitfinex","BTCUSD",1741219239517,[[90920.0,0.006],[90902.0,0.10724],[90899.0,0.00088237],[90896.0,0.15528],[90889.0,0.3291]],[[90921.0,0.23855384],[90922.0,0.22140358],[90924.0,0.219964],[90930.0,0.18135553],[90938.0,0.10728]]]
["bitfinex","BTCUSD",1741219239723,[[90920.0,0.003],[90902.0,0.10724],[90896.0,0.15528],[90895.0,0.220032],[90893.0,0.220038]],[[90921.0,0.23855384],[90922.0,0.2203082],[90923.0,0.10724],[90924.0,0.219964],[90926.0,0.21996]]]
["bitfinex","BTCUSD",1741219239921,[[90920.0,0.003],[90903.0,0.00088237],[90902.0,0.10724],[90896.0,0.15528],[90895.0,0.220032]],[[90921.0,0.23855384],[90922.0,0.2203082],[90923.0,0.10724],[90924.0,0.219964],[90926.0,0.21996]]]
["bitfinex","BTCUSD",1741219240123,[[90920.0,0.006],[90903.0,0.00088237],[90902.0,0.10724],[90896.0,0.15528],[90893.0,0.220036]],[[90921.0,0.23855384],[90922.0,0.2203082],[90923.0,0.10724],[90924.0,0.219964],[90926.0,0.21996]]]
["bitfinex","BTCUSD",1741219240407,[[90897.0,0.00088237],[90896.0,0.15528],[90893.0,0.10724],[90878.0,0.220073],[90875.0,0.0775]],[[90898.0,0.220026],[90900.0,0.220024],[90902.0,0.001],[90903.0,0.220016],[90909.0,0.220001]]]
["bitfinex","BTCUSD",1741219240612,[[90896.0,0.15528],[90893.0,0.327277],[90882.0,0.00088237],[90880.0,0.18135553],[90876.0,0.01454085]],[[90902.0,0.001],[90906.0,0.220008],[90920.0,0.18135553],[90930.0,0.18135553],[90938.0,0.3268]]]
["bitfinex","BTCUSD",1741219240799,[[90897.0,0.00088237],[90896.0,0.15528],[90893.0,0.10724],[90891.0,0.220041],[90887.0,0.220051]],[[90902.0,0.001],[90906.0,0.220008],[90911.0,0.219997],[90912.0,0.10724],[90919.0,0.00109538]]]
["bitfinex","BTCUSD",1741219241046,[[90897.0,0.00088237],[90896.0,0.15528],[90893.0,0.10724]],[[90911.0,0.219997],[90912.0,0.10724]]]
["bitfinex","BTCUSD",1741219241047,[[90897.0,0.00088237],[90896.0,0.15528],[90893.0,0.10724],[90886.0,0.220053],[90874.0,0.266983]],[[90898.0,0.001],[90901.0,0.220019],[90910.0,0.18135553],[90911.0,0.219995],[90912.0,0.10724]]]
["bitfinex","BTCUSD",1741219241222,[[90897.0,0.00088237],[90896.0,0.15539556],[90893.0,0.10724],[90886.0,0.220053],[90880.0,0.18135553]],[[90901.0,0.01824791],[90905.0,0.22001],[90907.0,0.220006],[90911.0,0.219995],[90912.0,0.10724]]]
["bitfinex","BTCUSD",1741219241479,[[90896.0,0.15539556],[90891.0,0.220042],[90890.0,0.00088237],[90889.0,0.549148],[90886.0,0.327293]],[[90901.0,0.001],[90904.0,0.220013],[90906.0,0.220007],[90909.0,0.220002],[90912.0,0.10724]]]
["bitfinex","BTCUSD",1741219241643,[[90896.0,0.15539556],[90891.0,0.220042],[90889.0,0.549148],[90886.0,0.327293]],[[90901.0,0.001],[90904.0,0.220013],[90906.0,0.220007],[90909.0,0.220002],[90912.0,0.10724]]]
["bitfinex","BTCUSD",1741219241644,[[90897.0,0.007],[90896.0,0.15539556],[90893.0,0.220037],[90892.0,0.00088237],[90891.0,0.220042]],[[90901.0,0.001],[90906.0,0.220007],[90909.0,0.220002],[90912.0,0.10724],[91247.0,0.01]]]
["bitfinex","BTCUSD",1741219241860,[[90898.0,0.00088237],[90897.0,0.007],[90896.0,0.16039556],[90895.0,0.220033],[90892.0,0.220041]],[[90902.0,0.001],[90910.0,0.219997],[90912.0,0.10724],[90921.0,0.3458114],[90931.0,0.329922]]]
["bitfinex","BTCUSD",1741219242063,[[90898.0,0.00088237],[90896.0,0.16039556],[90895.0,0.220033],[90892.0,0.220041],[90832.0,0.09756022]],[[90902.0,0.001],[90907.0,0.220006],[90910.0,0.219997],[90912.0,0.10724],[90921.0,0.3458114]]]
["bitfinex","BTCUSD",1741219242308,[[90897.0,0.00688237],[90896.0,0.16039556],[90893.0,0.220037],[90892.0,0.220041],[90832.0,0.09756022]],[[90902.0,0.001],[90907.0,0.220006],[90912.0,0.10724],[90919.0,0.219978],[90921.0,0.1258404]]]
["bitfinex","BTCUSD",1741219242485,[[90897.0,0.00688237],[90896.0,0.16039556],[90892.0,0.220041],[90832.0,0.09756022],[90733.0,0.5001702]],[[90902.0,0.001],[90907.0,0.220006],[90910.0,0.22],[90912.0,0.10724],[90919.0,0.219978]]]
["bitfinex","BTCUSD",1741219242748,[[90897.0,0.00688237],[90896.0,0.16039556],[90895.0,0.220034],[90892.0,0.220041],[90832.0,0.09756022]],[[90902.0,0.001],[90907.0,0.220006],[90910.0,0.22],[90912.0,0.327234],[90919.0,0.219978]]]
["bitfinex","BTCUSD",1741219242937,[[90897.0,0.00688237],[90896.0,0.16039556],[90893.0,0.220037],[90892.0,0.220041],[90840.0,0.18135553]],[[90902.0,0.001],[90906.0,0.220007],[90908.0,0.220002],[90912.0,0.327234],[90919.0,0.219978]]]
["bitfinex","BTCUSD",1741219243157,[[90897.0,0.00688237],[90896.0,0.15539556],[90893.0,0.220037],[90870.0,0.18135553],[89745.0,0.0110304]],[[90902.0,0.001],[90907.0,0.220006],[90908.0,0.220002],[90912.0,0.327234],[90919.0,0.219978]]]
["bitfinex","BTCUSD",1741219243371,[[90897.0,0.00688237],[90896.0,0.15539556],[90893.0,0.220037],[90890.0,0.220045],[90870.0,0.18135553]],[[90902.0,0.001],[90908.0,0.220002],[90912.0,0.327234],[90919.0,0.219978],[92419.0,0.0008]]]
["bitfinex","BTCUSD",1741219243542,[[90897.0,0.00588237],[90896.0,0.15539556],[90893.0,0.220037],[90890.0,0.220044],[90873.0,0.5824]],[[90902.0,0.001],[90906.0,0.220007],[90908.0,0.220002],[90912.0,0.327234],[90919.0,0.219978]]]
["bitfinex","BTCUSD",1741219243721,[[90897.0,0.00088237],[90896.0,0.15539556],[90893.0,0.220037],[90873.0,0.6074],[89171.0,0.001]],[[90902.0,0.001],[90908.0,0.220002],[90912.0,0.327234],[90919.0,0.219978]]]
["bitfinex","BTCUSD",1741219243722,[[90897.0,0.00088237],[90896.0,0.15539556],[90893.0,0.220037],[90873.0,0.6074],[89171.0,0.001]],[[90902.0,0.001],[90908.0,0.220002],[90912.0,0.327234],[90919.0,0.219978],[92417.0,0.005]]]
["bitfinex","BTCUSD",1741219243917,[[90897.0,0.00588237],[90896.0,0.15539556],[90891.0,0.220042],[90886.0,0.220054],[90878.0,0.220073]],[[90902.0,0.001],[90909.0,0.22],[90912.0,0.10724],[90916.0,0.219984],[90985.0,0.01724763]]]
["bitfinex","BTCUSD",1741219244127,[[90898.0,0.005],[90897.0,0.00588237],[90896.0,0.15539556],[90891.0,0.10724],[90889.0,0.549147]],[[90902.0,0.001],[90911.0,0.00109538],[90912.0,0.10724],[90916.0,0.219984],[90985.0,0.01724763]]]
["bitfinex","BTCUSD",1741219244326,[[90899.0,0.00088237],[90898.0,0.005],[90897.0,0.005],[90896.0,0.15539556],[90894.0,0.220035]],[[90902.0,0.001],[90908.0,0.220004],[90911.0,0.00109538],[90912.0,0.10724],[90916.0,0.219984]]]
["bitfinex","BTCUSD",1741219244555,[[90899.0,0.00088237],[90897.0,0.005],[90896.0,0.15539556],[90892.0,0.220039],[90891.0,0.327282]],[[90902.0,0.001],[90905.0,0.22001],[90911.0,0.219997],[90912.0,0.10724],[90916.0,0.219984]]]
["bitfinex","BTCUSD",1741219244750,[[90898.0,0.00088237],[90897.0,0.005],[90896.0,0.00011556],[90876.0,0.3291],[90867.0,0.220101]],[[90912.0,0.10724]]]
["bitfinex","BTCUSD",1741219244751,[[90898.0,0.00088237],[90897.0,0.005],[90896.0,0.00011556],[90876.0,0.3291],[90867.0,0.220101]],[[90899.0,0.221024],[90901.0,0.220021],[90904.0,0.00109538],[90910.0,0.18135553],[90912.0,0.437232]]]
["bitfinex","BTCUSD",1741219244967,[[90897.0,0.01],[90896.0,0.00011556],[90878.0,0.10724],[90877.0,0.00088237],[90876.0,0.3291]],[[90898.0,0.220026],[90899.0,0.22211938],[90901.0,0.220021],[90910.0,0.18135553],[90912.0,0.437232]]]
["bitfinex","BTCUSD",1741219245205,[[90897.0,0.01],[90896.0,0.00011556]],[[90898.0,0.220026],[90899.0,0.22211938],[90901.0,0.220021],[90910.0,0.18135553],[90912.0,0.437232]]]
["bitfinex","BTCUSD",1741219245206,[[90897.0,0.01],[90896.0,0.00011556],[90879.0,0.00088237],[90854.0,0.10724],[90851.0,0.3291]],[[90898.0,0.34982138],[90899.0,0.35567903],[90901.0,0.220021],[90902.0,0.220019],[90903.0,0.3268]]]
["bitfinex","BTCUSD",1741219245419,[[90896.0,0.00011556],[90855.0,0.00088237],[90854.0,0.10724],[90852.0,0.00154055],[90851.0,0.3291]],[[90897.0,0.221029],[90898.0,0.347726],[90899.0,0.35567903],[90901.0,0.02248005],[90902.0,0.220019]]]
["bitfinex","BTCUSD",1741219245578,[[90896.0,0.00011556],[90855.0,0.00242292],[90854.0,0.10724],[90851.0,0.3291],[90830.0,0.09756022]],[[90897.0,0.22112438],[90898.0,0.347726],[90899.0,0.13565503],[90902.0,0.220019],[90908.0,1.114404]]]
["bitfinex","BTCUSD",1741219245778,[[90896.0,0.00011556],[90875.0,0.22008],[90865.0,0.10724],[90864.0,0.220109],[90856.0,0.00088237]],[[90897.0,0.22112438],[90898.0,0.347726],[90899.0,0.13565503],[90908.0,1.114404]]]
["bitfinex","BTCUSD",1741219245779,[[90896.0,0.00011556],[90875.0,0.22008],[90865.0,0.10724],[90864.0,0.220109],[90856.0,0.00088237]],[[90897.0,0.22212438],[90898.0,0.347726],[90899.0,0.13565503],[90900.0,0.220022],[90908.0,0.8944]]]
["bitfinex","BTCUSD",1741219245991,[[90896.0,0.00011556],[90876.0,0.00088237],[90871.0,0.22009],[90860.0,0.18135553],[90850.0,0.15528]],[[90897.0,0.52212438],[90898.0,0.347726],[90899.0,0.13565503],[90900.0,0.220022],[90903.0,0.34933299]]]
["bitfinex","BTCUSD",1741219246191,[[90896.0,0.00011556],[90872.0,0.00088237],[90867.0,0.10724],[90861.0,0.00154048],[90860.0,0.18135553]],[[90897.0,0.53106167],[90898.0,0.347726],[90899.0,0.13565503],[90900.0,0.220022],[90903.0,0.56934799]]]
["bitfinex","BTCUSD",1741219246403,[[90896.0,0.00011556],[90873.0,0.220087],[90870.0,0.220093],[90868.0,0.00088237],[90867.0,0.10724]],[[90897.0,0.53106167],[90898.0,0.347726],[90899.0,0.13565503],[90900.0,0.220022],[90903.0,0.56934799]]]
["bitfinex","BTCUSD",1741219246561,[[90896.0,0.00011556],[90873.0,0.220087],[90870.0,0.220093],[90867.0,0.10724]],[[90897.0,0.53106167],[90898.0,0.347726],[90899.0,0.13565503],[90900.0,0.220022],[90903.0,0.56934799]]]
["bitfinex","BTCUSD",1741219246562,[[90896.0,0.00011556],[90875.0,0.22008],[90874.0,0.00088237],[90873.0,0.220087],[90870.0,0.220093]],[[90897.0,0.53106167],[90898.0,0.347726],[90899.0,0.13565503],[90900.0,0.220022],[90903.0,0.56934799]]]
["bitfinex","BTCUSD",1741219246771,[[90896.0,0.00011556],[90876.0,0.22096137],[90873.0,0.220087],[90870.0,0.220093],[89189.0,0.1506113]],[[90897.0,0.53206167],[90898.0,0.347726],[90899.0,0.13565503],[90900.0,0.220022],[90903.0,0.56934799]]]
["bitfinex","BTCUSD",1741219246990,[[90896.0,0.00011556],[90877.0,0.00088237],[90876.0,0.220079],[90873.0,0.220087],[90845.0,0.03496726]],[[90897.0,0.53206167],[90898.0,0.347726],[90899.0,0.02841503],[90900.0,0.220022],[90903.0,0.546815]]]
["bitfinex","BTCUSD",1741219247203,[[90896.0,0.00011556],[90877.0,0.22095937],[90875.0,0.220082],[90873.0,0.220087],[90867.0,0.327341]],[[90897.0,0.63930167],[90898.0,0.347726],[90899.0,0.02841503],[90900.0,0.220022],[90903.0,0.546815]]]
["bitfinex","BTCUSD",1741219247367,[[90896.0,0.00011556],[90878.0,0.00088237],[90877.0,0.220077],[90873.0,0.220085],[90867.0,0.327341]],[[90897.0,0.63930167],[90898.0,0.347726],[90899.0,0.02841503],[90900.0,0.220022],[90903.0,0.546815]]]
["bitfinex","BTCUSD",1741219247718,[[90896.0,0.00011556],[90880.0,0.220069],[90873.0,0.220085],[90867.0,0.10724],[90861.0,0.00088237]],[[90897.0,0.301],[90898.0,0.1277],[90899.0,0.01724994],[90900.0,0.220022],[90903.0,0.3268]]]
["bitfinex","BTCUSD",1741219247920,[[90896.0,0.00011556],[90883.0,0.00088237],[90874.0,0.00154033],[90873.0,0.220085],[90870.0,0.18135553]],[[90897.0,0.301],[90898.0,0.23494],[90899.0,0.01724994],[90903.0,0.3268],[90921.0,0.3302984]]]
["bitfinex","BTCUSD",1741219248128,[[90896.0,0.00011556],[90880.0,0.18135553],[90878.0,0.10724],[90875.0,0.37628337],[90874.0,0.33064033]],[[90897.0,0.301],[90899.0,0.01724994],[90921.0,0.3302984]]]
["bitfinex","BTCUSD",1741219248129,[[90896.0,0.00011556],[90880.0,0.18135553],[90878.0,0.10724],[90875.0,0.37628337],[90874.0,0.33064033]],[[90897.0,0.002],[90899.0,0.01724994],[90908.0,0.10724],[90909.0,0.0831],[90910.0,0.0494]]]
["bitfinex","BTCUSD",1741219248324,[[90896.0,0.00011556],[90880.0,0.18135553],[90878.0,0.10724],[90875.0,0.15620237],[90874.0,0.3291]],[[90897.0,0.002],[90899.0,0.01724994],[90907.0,0.00109538],[90908.0,0.10724],[90910.0,0.0494]]]
["bitfinex","BTCUSD",1741219248496,[[90896.0,0.00011556],[90890.0,0.220046],[90881.0,0.00088237],[90880.0,0.18135553],[90878.0,0.10724]],[[90897.0,0.002],[90899.0,0.01724994],[90907.0,0.00109538],[90908.0,0.10724],[90910.0,0.0494]]]
["bitfinex","BTCUSD",1741219248497,[[90896.0,0.00011556],[90890.0,0.220046],[90881.0,0.00088237],[90880.0,0.18135553],[90878.0,0.10724]],[[90897.0,0.001],[90899.0,0.01724994],[90906.0,0.220008],[90907.0,0.00109538],[90908.0,0.10724]]]
["bitfinex","BTCUSD",1741219248738,[[90896.0,0.00011556],[90890.0,0.220046],[90887.0,0.220052],[90882.0,0.220065],[90881.0,0.00088237]],[[90897.0,0.001],[90899.0,0.01724994],[90906.0,0.220008],[90908.0,0.10724],[90925.0,0.02185799]]]
["bitfinex","BTCUSD",1741219248978,[[90896.0,0.00011556],[90891.0,0.22092537],[90890.0,0.220046],[90887.0,0.220052],[90882.0,0.220065]],[[90899.0,0.01724994],[90901.0,0.001],[90904.0,0.220012],[90906.0,0.220008],[90908.0,0.10724]]]
["bitfinex","BTCUSD",1741219249165,[[90896.0,0.00011556],[90895.0,0.220033],[90892.0,0.00088237],[90885.0,0.220057],[90863.0,0.440219]],[[90899.0,0.01724994],[90901.0,0.001],[90908.0,0.10724],[90914.0,0.219988],[90917.0,0.0831]]]
["bitfinex","BTCUSD",1741219249408,[[90896.0,0.00011556],[90895.0,0.220033]],[[90899.0,0.01724994],[90901.0,0.001],[90908.0,0.10724],[90914.0,0.219988],[90917.0,0.0831]]]
["bitfinex","BTCUSD",1741219249409,[[90898.0,0.220026],[90896.0,0.22014456],[90895.0,0.220033],[90893.0,0.10724],[90889.0,0.18135553]],[[90899.0,0.01724994],[90902.0,0.001],[90921.0,0.0003404],[90925.0,0.0484],[90926.0,0.30136]]]
["bitfinex","BTCUSD",1741219249583,[[90898.0,0.220026],[90897.0,0.00088237],[90896.0,0.22014456],[90895.0,0.220033],[90893.0,0.10724]],[[90899.0,0.01724994],[90902.0,0.001],[90916.0,0.219983],[90918.0,0.10724],[90919.0,0.00109538]]]
["bitfinex","BTCUSD",1741219249806,[[90898.0,0.219026],[90897.0,0.00088237],[90896.0,0.22014456],[90895.0,0.220033],[90893.0,0.10724]],[[90899.0,0.01759034],[90908.0,0.001],[90916.0,0.219983],[90918.0,0.327218],[90920.0,0.219974]]]
["bitfinex","BTCUSD",1741219250012,[[90898.0,0.219026],[90897.0,0.00088237],[90896.0,0.22014456],[90895.0,0.220033],[90893.0,0.10724]],[[90899.0,0.01759034],[90908.0,0.001],[90915.0,0.3],[90916.0,0.219983],[90918.0,0.10724]]]
["bitfinex","BTCUSD",1741219250253,[[90898.0,0.219026],[90897.0,0.00088237],[90896.0,0.22014456],[90895.0,0.220033],[90893.0,0.10724]],[[90899.0,0.01759034],[90908.0,0.001],[90915.0,0.519986],[90916.0,0.219983],[90918.0,0.10724]]]
["bitfinex","BTCUSD",1741219250470,[[90898.0,0.218026],[90897.0,0.00088237],[90896.0,0.22014456],[90895.0,0.220033],[90893.0,0.10724]],[[90899.0,0.01959034],[90907.0,0.001],[90915.0,0.3],[90916.0,0.219983],[90918.0,0.10724]]]
["bitfinex","BTCUSD",1741219250692,[[90897.0,0.00088237],[90896.0,0.22014456],[90893.0,0.10724]],[[90899.0,0.01959034],[90907.0,0.001],[90915.0,0.3],[90916.0,0.219983],[90918.0,0.10724]]]
["bitfinex","BTCUSD",1741219250693,[[90897.0,0.00088237],[90896.0,0.00011556],[90893.0,0.327277],[90892.0,0.220039],[90887.0,0.220052]],[[90899.0,0.01959034],[90902.0,0.001],[90914.0,0.00109538],[90916.0,0.3],[90917.0,0.219982]]]
["bitfinex","BTCUSD",1741219250924,[[90897.0,0.00088237],[90896.0,0.00011556],[90893.0,0.327277],[90892.0,0.220039],[90887.0,0.220052]],[[90899.0,0.01959034],[90902.0,0.001],[90908.0,0.220003],[90911.0,0.219996],[90914.0,0.00109538]]]
["bitfinex","BTCUSD",1741219251063,[[90896.0,0.00011556],[90895.0,0.220033],[90894.0,0.00088237],[90893.0,0.10724],[90892.0,0.220039]],[[90899.0,0.02259034],[90902.0,0.001],[90907.0,0.520006],[90908.0,0.220003],[90911.0,0.219996]]]
["bitfinex","BTCUSD",1741219251283,[[90897.0,0.00088237],[90896.0,0.00011556],[90893.0,0.10724],[90892.0,0.220039],[90550.0,0.01]],[[90899.0,0.02259034],[90902.0,0.001],[90906.0,0.220008],[90907.0,0.3],[90908.0,0.220003]]]
["bitfinex","BTCUSD",1741219251488,[[90896.0,0.00011556],[90895.0,0.220032],[90894.0,0.22091837],[90893.0,0.10724],[90832.0,2.84988122]],[[90899.0,0.0053404],[90902.0,0.001],[90907.0,0.3],[90908.0,0.220003],[90914.0,0.219989]]]
["bitfinex","BTCUSD",1741219251860,[[90896.0,0.00011556],[90893.0,0.10724],[90832.0,2.84988122]],[[90899.0,0.0053404],[90902.0,0.001],[90907.0,0.3],[90908.0,0.220003],[90914.0,0.219989]]]
["bitfinex","BTCUSD",1741219251861,[[90898.0,0.220026],[90896.0,0.00011556],[90893.0,0.10724],[90889.0,0.00088237],[90874.0,0.34466585]],[[90899.0,0.0043404],[90907.0,0.301],[90914.0,0.219989],[90917.0,0.219981],[90922.0,0.2203102]]]
["bitfinex","BTCUSD",1741219252036,[[90898.0,0.220026],[90897.0,0.220027],[90896.0,0.00011556],[90895.0,0.220033],[90893.0,0.10724]],[[90899.0,0.0053404],[90907.0,0.001],[90916.0,0.219983],[90922.0,0.2203102],[90939.0,0.3302324]]]
["bitfinex","BTCUSD",1741219252271,[[90898.0,0.220026],[90897.0,0.220027],[90896.0,0.00011556],[90895.0,0.220033],[90893.0,0.10724]],[[90899.0,0.0053404],[90907.0,0.001],[90917.0,0.3],[90922.0,0.0003402],[90928.0,0.219954]]]
["bitfinex","BTCUSD",1741219252441,[[90898.0,0.22090837],[90897.0,0.220027],[90896.0,0.32921556],[90895.0,0.220033],[90893.0,0.10724]],[[90899.0,0.0053404],[90910.0,0.001],[90917.0,0.3],[90922.0,0.0003402],[90927.0,0.10724]]]
["bitfinex","BTCUSD",1741219252687,[[90898.0,0.22090837],[90897.0,0.220027],[90896.0,0.32921556],[90895.0,0.220033],[90893.0,0.10724]],[[90899.0,0.0013404],[90910.0,0.001],[90921.0,0.2203124],[90922.0,0.0003402],[90927.0,0.219958]]]
["bitfinex","BTCUSD",1741219252863,[[90898.0,0.22090837],[90897.0,0.220027],[90896.0,0.32921556],[90895.0,0.220033],[90893.0,0.10724]],[[90899.0,0.0023404],[90910.0,0.001],[90920.0,0.219973],[90921.0,0.0003404],[90922.0,0.0003402]]]
["bitfinex","BTCUSD",1741219253092,[[90898.0,0.22090837],[90897.0,0.220027],[90896.0,0.32921556],[90895.0,0.220033],[90893.0,0.10724]],[[90899.0,0.0023404],[90910.0,0.001],[90917.0,0.219981],[90918.0,0.3],[90919.0,0.219976]]]
["bitfinex","BTCUSD",1741219253242,[[90898.0,0.22090837],[90897.0,0.220027],[90896.0,0.32921556],[90895.0,0.220033],[90893.0,0.10724]],[[90899.0,0.0013404],[90910.0,0.001],[90917.0,0.219981],[90918.0,0.3],[90919.0,0.219976]]]
["bitfinex","BTCUSD",1741219253423,[[90898.0,0.22090837],[90897.0,0.220027],[90896.0,0.32921556],[90895.0,0.220033],[90893.0,0.10724]],[[90899.0,0.0003404],[90910.0,0.001],[90918.0,0.3],[90919.0,0.439953],[90931.0,0.219949]]]
["bitfinex","BTCUSD",1741219253622,[[90898.0,0.22090837],[90897.0,0.220027],[90896.0,0.32921556],[90895.0,0.220033],[90893.0,0.10724]],[[90899.0,0.0003404],[90910.0,0.001],[90918.0,0.519979],[90919.0,0.219976],[90931.0,0.219949]]]
["bitfinex","BTCUSD",1741219253862,[[90898.0,0.22090837],[90897.0,0.220027],[90896.0,0.32921556],[90895.0,0.220033],[90893.0,0.10724]],[[90899.0,0.0003404],[90910.0,0.001],[90918.0,0.519979],[90919.0,0.219976]]]
["bitfinex","BTCUSD",1741219253863,[[90898.0,0.22090837],[90897.0,0.220027],[90896.0,0.32921556],[90895.0,0.220033],[90893.0,0.10724]],[[90899.0,0.0003404],[90910.0,0.001],[90917.0,0.219981],[90918.0,0.3],[90919.0,0.219976]]]
["bitfinex","BTCUSD",1741219254067,[[90898.0,0.22690837],[90897.0,0.220027],[90896.0,0.32921556],[90895.0,0.220033],[90893.0,0.10724]],[[90899.0,0.0003404],[90910.0,0.001],[90916.0,0.219983],[90918.0,0.3],[90919.0,0.219976]]]
["bitfinex","BTCUSD",1741219254625,[[90898.0,0.23390837],[90897.0,0.220027],[90896.0,0.32921556],[90895.0,0.220033],[90893.0,0.10724]],[[90899.0,0.01758775],[90910.0,0.001],[90916.0,0.219983],[90918.0,0.3],[90919.0,0.219976]]]
["bitfinex","BTCUSD",1741219254906,[[90898.0,0.23390837],[90897.0,0.220027],[90896.0,0.32921556],[90895.0,0.220033],[90893.0,0.10724]],[[90899.0,0.01758775],[90910.0,0.001],[90916.0,0.219983],[90918.0,0.3],[92396.0,0.77961809]]]
["bitfinex","BTCUSD",1741219255097,[[90898.0,0.23390837],[90897.0,0.220027],[90896.0,0.32921556],[90895.0,0.220033],[90893.0,0.10724]],[[90899.0,0.01758775],[90910.0,0.001],[90915.0,0.219987],[90917.0,0.219981],[90921.0,0.5203134]]]
["bitfinex","BTCUSD",1741219255242,[[90898.0,0.23390837],[90896.0,0.32921556],[90895.0,0.220033],[90893.0,0.10724],[90365.0,0.3311007]],[[90899.0,0.01758775],[90910.0,0.001],[90921.0,0.3003404],[90939.0,0.0003404],[90947.0,0.439818]]]
["bitfinex","BTCUSD",1741219255455,[[90898.0,0.233026],[90897.0,0.00088237],[90896.0,0.54924556],[90893.0,0.10724],[90892.0,0.300439]],[[90899.0,0.01758775],[90910.0,0.001],[90921.0,0.3003404],[90939.0,0.0003404],[90947.0,0.439818]]]
["bitfinex","BTCUSD",1741219255456,[[90898.0,0.233026],[90897.0,0.00088237],[90896.0,0.54924556],[90893.0,0.10724],[90892.0,0.300439]],[[90899.0,0.01758775],[90910.0,0.220999],[90920.0,0.00109538],[90921.0,0.3003404],[90933.0,0.329916]]]
["bitfinex","BTCUSD",1741219255723,[[90898.0,0.233026],[90897.0,0.00088237],[90896.0,0.54924556],[90893.0,0.10724],[90892.0,0.0804]],[[90899.0,0.01758775],[90910.0,0.220999],[90913.0,0.219992],[90914.0,0.219989],[90921.0,0.5203134]]]
["bitfinex","BTCUSD",1741219256018,[[90898.0,0.013],[90897.0,0.00088237],[90896.0,0.32921556],[90894.0,0.220036],[90893.0,0.10724]],[[90899.0,0.01758775],[90908.0,0.220004],[90910.0,0.220999],[90914.0,0.219989],[90921.0,0.5203134]]]
["bitfinex","BTCUSD",1741219256258,[[90898.0,0.01388237],[90897.0,0.220029],[90896.0,0.32921556],[90894.0,0.220036],[90893.0,0.10724]],[[90899.0,0.02861659],[90908.0,0.220004],[90910.0,0.220999],[90914.0,0.219989],[90921.0,0.5203134]]]
["bitfinex","BTCUSD",1741219256463,[[90898.0,0.013],[90897.0,0.00088237],[90896.0,0.32921556],[90894.0,0.220036],[90893.0,0.10724]],[[90899.0,0.02861659],[90907.0,0.220005],[90910.0,0.220999],[90913.0,0.219992],[90919.0,0.219977]]]
["bitfinex","BTCUSD",1741219256678,[[90898.0,0.233026],[90897.0,0.00088237],[90896.0,0.32921556],[90895.0,0.220033],[90893.0,0.10724]],[[90899.0,0.02861659],[90909.0,0.220001],[90910.0,0.220999],[90913.0,0.219992],[90919.0,0.219977]]]
["bitfinex","BTCUSD",1741219257008,[[90898.0,0.013],[90897.0,0.00088237],[90896.0,0.32921556],[90895.0,0.220033],[90893.0,0.327278]],[[90899.0,0.02861659],[90910.0,0.220999],[90913.0,0.219992],[90919.0,0.219977]]]
["bitfinex","BTCUSD",1741219257009,[[90898.0,0.013],[90897.0,0.00088237],[90896.0,0.32921556],[90895.0,0.220033],[90893.0,0.327278]],[[90899.0,0.02861659],[90908.0,0.220003],[90910.0,0.001],[90913.0,0.219992],[90919.0,0.219977]]]
["bitfinex","BTCUSD",1741219257218,[[90898.0,0.013],[90897.0,0.00088237],[90896.0,0.32921556],[90893.0,0.1072],[90891.0,0.220043]],[[90899.0,0.02861659],[90902.0,0.001],[90905.0,0.22001],[90910.0,0.18135553],[90942.0,0.00816335]]]
["bitfinex","BTCUSD",1741219257402,[[90898.0,0.013],[90896.0,0.32921556],[90893.0,0.1072],[90891.0,0.220043],[90884.0,0.220058]],[[90899.0,0.02861659],[90902.0,0.221018],[90919.0,0.3],[90920.0,0.18135553],[90921.0,0.0003404]]]
["bitfinex","BTCUSD",1741219257632,[[90898.0,0.013],[90897.0,0.00088237],[90896.0,0.32921556],[90893.0,0.1072],[90891.0,0.220043]],[[90899.0,0.01758775],[90902.0,0.221018],[90919.0,0.3],[90920.0,0.18135553],[90921.0,0.0003404]]]
["bitfinex","BTCUSD",1741219257823,[[90898.0,0.013],[90897.0,0.00088237],[90896.0,0.32921556],[90893.0,0.1072]],[[90899.0,0.01758775],[90902.0,0.221018],[90919.0,0.3],[90920.0,0.18135553],[90921.0,0.0003404]]]
["bitfinex","BTCUSD",1741219257824,[[90898.0,0.013],[90897.0,0.00088237],[90896.0,0.32921556],[90893.0,0.1072],[90889.0,0.18135553]],[[90899.0,0.01758775],[90909.0,0.001],[90919.0,0.3],[90921.0,0.0003404],[90930.0,0.18135553]]]
["bitfinex","BTCUSD",1741219258035,[[90898.0,0.233026],[90897.0,0.220028],[90896.0,0.32921556],[90893.0,0.1072],[90892.0,0.22004]],[[90899.0,0.01758775],[90907.0,0.001],[90913.0,0.3],[90914.0,0.219988],[90918.0,0.00109538]]]
["bitfinex","BTCUSD",1741219258236,[[90898.0,0.23390837],[90897.0,0.220028],[90896.0,0.32921556],[90895.0,0.220033],[90893.0,0.1072]],[[90899.0,0.01758775],[90910.0,0.001],[90913.0,0.3],[90928.0,0.219956],[90951.0,0.025]]]
["bitfinex","BTCUSD",1741219258433,[[90898.0,0.23390837],[90897.0,0.220028],[90896.0,0.32921556],[90895.0,0.220033],[90893.0,0.1072]],[[90899.0,0.01758775],[90913.0,0.3],[90928.0,0.219956],[90951.0,0.025]]]
["bitfinex","BTCUSD",1741219258434,[[90898.0,0.23390837],[90897.0,0.220028],[90896.0,0.32921556],[90895.0,0.220033],[90893.0,0.1072]],[[90899.0,0.01758775],[90909.0,0.001],[90913.0,0.3],[90920.0,0.219974],[90928.0,0.219956]]]
["bitfinex","BTCUSD",1741219258614,[[90898.0,0.23390837],[90897.0,0.220028],[90896.0,0.32921556],[90895.0,0.220033],[90893.0,0.1072]],[[90899.0,0.01758775],[90909.0,0.001],[90913.0,0.3],[90916.0,0.219984],[90920.0,0.219974]]]
["bitfinex","BTCUSD",1741219258816,[[90898.0,0.23390837],[90897.0,0.220028],[90896.0,0.32921556],[90895.0,0.220033],[90893.0,0.1072]],[[90899.0,0.01758775],[90902.0,0.001],[90913.0,0.3],[90925.0,0.268362],[90943.0,0.025]]]
["bitfinex","BTCUSD",1741219259030,[[90898.0,0.23390837],[90896.0,0.32921556],[90895.0,0.220033],[90893.0,0.1072],[90887.0,0.220051]],[[90899.0,0.01758775],[90902.0,0.001],[90912.0,0.219994],[90913.0,0.3],[90925.0,0.0484]]]
["bitfinex","BTCUSD",1741219259203,[[90898.0,0.013],[90897.0,0.22091037],[90896.0,0.32921556],[90895.0,0.220033],[90893.0,0.1072]],[[90899.0,0.01758775],[90902.0,0.001],[90910.0,0.219999],[90912.0,0.219994],[90915.0,0.219987]]]
["bitfinex","BTCUSD",1741219259407,[[90898.0,0.01388237],[90897.0,0.220028],[90896.0,0.32921556],[90895.0,0.220033],[90893.0,0.1072]],[[90899.0,0.01758775],[90902.0,0.001],[90910.0,0.219999],[90912.0,0.219994],[90915.0,0.219987]]]
["bitfinex","BTCUSD",1741219259602,[[90898.0,0.23390837],[90896.0,0.54924456],[90895.0,0.220033],[90893.0,0.1072],[90889.0,0.220046]],[[90899.0,0.01758775],[90902.0,0.001],[90914.0,0.3],[90918.0,0.21998],[90922.0,0.2203092]]]
["bitfinex","BTCUSD",1741219259809,[[90898.0,0.233026],[90897.0,0.00088237],[90896.0,0.54924456],[90895.0,0.220033],[90893.0,0.1072]],[[90899.0,0.01758775],[90909.0,0.001],[90913.0,0.00109538],[90915.0,0.3],[90916.0,0.219985]]]
["bitfinex","BTCUSD",1741219260009,[[90898.0,0.233026],[90897.0,0.00088237],[90896.0,0.54924456],[90895.0,0.220033],[90893.0,0.1072]],[[90899.0,0.01758775],[90915.0,0.3]]]
["bitfinex","BTCUSD",1741219260010,[[90898.0,0.233026],[90897.0,0.00088237],[90896.0,0.54924456],[90895.0,0.220033],[90893.0,0.1072]],[[90899.0,0.01758775],[90910.0,0.001],[90915.0,0.3],[90917.0,0.219982],[90921.0,0.2203124]]]
["bitfinex","BTCUSD",1741219260331,[[90898.0,0.233026],[90897.0,0.00088237],[90896.0,0.54924456],[90895.0,0.220033],[90893.0,0.1072]],[[90899.0,0.01758775],[90907.0,0.001],[90915.0,0.3],[90921.0,0.0003404],[90946.0,0.025]]]
["bitfinex","BTCUSD",1741219260509,[[90898.0,0.013],[90897.0,0.00088237],[90896.0,0.32921556],[90893.0,0.1072],[90738.0,0.50011]],[[90899.0,0.01758775],[90907.0,0.001],[90921.0,0.0003404],[90946.0,0.025],[91069.0,0.5]]]
["bitfinex","BTCUSD",1741219260686,[[90898.0,0.233026],[90897.0,0.00088237],[90896.0,0.32921556],[90893.0,0.1072],[90888.0,0.0451]],[[90899.0,0.01758775],[90910.0,0.001],[90921.0,0.0003404],[91069.0,0.5]]]
["bitfinex","BTCUSD",1741219260687,[[90898.0,0.233026],[90897.0,0.00088237],[90896.0,0.32921556],[90893.0,0.1072],[90888.0,0.0451]],[[90899.0,0.01758775],[90910.0,0.001],[90914.0,0.3],[90921.0,0.0003404],[90924.0,0.00109538]]]
["bitfinex","BTCUSD",1741219260887,[[90898.0,0.233026],[90897.0,0.220027],[90896.0,0.32921556],[90893.0,0.1072],[90891.0,0.220041]],[[90899.0,0.02861669],[90910.0,0.001],[90921.0,0.0003404],[90938.0,0.02249686],[90945.0,0.439828]]]
["bitfinex","BTCUSD",1741219261158,[[90898.0,0.23390837],[90897.0,0.220027],[90896.0,0.32921556],[90894.0,0.220034],[90893.0,0.1072]],[[90899.0,0.02861669],[90910.0,0.001],[90921.0,0.0003404],[90922.0,0.2203092],[90924.0,0.00109538]]]
["bitfinex","BTCUSD",1741219261356,[[90898.0,0.23390837],[90897.0,0.220027],[90896.0,0.32921556],[90894.0,0.220034],[90893.0,0.1072]],[[90899.0,0.02861669],[90910.0,0.001],[90918.0,0.3],[90919.0,0.219976],[90921.0,0.52140678]]]
["bitfinex","BTCUSD",1741219261559,[[90898.0,0.23390837],[90897.0,0.220027],[90896.0,0.32921556],[90894.0,0.220034],[90893.0,0.1072]],[[90899.0,0.01136934],[90910.0,0.001],[90918.0,0.3],[90919.0,0.219976],[90921.0,0.2203114]]]
["bitfinex","BTCUSD",1741219261762,[[90898.0,0.23390837],[90897.0,0.220027],[90896.0,0.32921556],[90894.0,0.220034],[90893.0,0.1072]],[[90899.0,0.01136934],[90910.0,0.001],[90918.0,0.519979],[90921.0,0.2203114],[90924.0,0.219965]]]
["bitfinex","BTCUSD",1741219262190,[[90898.0,0.23390837],[90897.0,0.220027],[90896.0,0.32921556],[90894.0,0.220034],[90893.0,0.1072]],[[90899.0,0.01136934],[90910.0,0.001],[90917.0,0.21998],[90918.0,0.3],[90920.0,0.219974]]]
["bitfinex","BTCUSD",1741219262305,[[90898.0,0.23390837],[90897.0,0.220027],[90896.0,0.32921556],[90894.0,0.220034],[90893.0,0.1072]],[[90899.0,0.01136934],[90910.0,0.001],[90918.0,0.3],[90919.0,0.219977],[90920.0,0.219974]]]
["bitfinex","BTCUSD",1741219262515,[[90898.0,0.23390837],[90897.0,0.2201971],[90896.0,0.32921556],[90894.0,0.220034],[90893.0,0.1072]],[[90899.0,0.01136934],[90910.0,0.001],[90918.0,0.3],[90919.0,0.219977],[90920.0,0.219974]]]
["bitfinex","BTCUSD",1741219262736,[[90898.0,0.23390837],[90897.0,0.2201971],[90896.0,0.32921556],[90894.0,0.220034],[90893.0,0.1072]],[[90899.0,0.01136934],[90910.0,0.001],[90918.0,0.219978],[90919.0,0.3],[90920.0,0.219974]]]
["bitfinex","BTCUSD",1741219263177,[[90898.0,0.23390837],[90897.0,0.2201971],[90896.0,0.32921556],[90894.0,0.220034],[90893.0,0.1072]],[[90899.0,0.0003404],[90910.0,0.001],[90918.0,0.219978],[90919.0,0.3],[90920.0,0.219974]]]
["bitfinex","BTCUSD",1741219263827,[[90898.0,0.01388237],[90897.0,0.0001701],[90896.0,0.32921556],[90893.0,0.1072],[90887.0,0.220051]],[[90899.0,0.0003404],[90903.0,0.001],[90917.0,0.00109538],[90919.0,0.3],[90920.0,0.18135553]]]
["bitfinex","BTCUSD",1741219263988,[[90898.0,0.01388237],[90897.0,0.0001701],[90896.0,0.32921556],[90893.0,0.1072]],[[90899.0,0.0003404],[90903.0,0.001],[90917.0,0.00109538],[90919.0,0.3],[90920.0,0.18135553]]]
["bitfinex","BTCUSD",1741219263989,[[90898.0,0.013],[90897.0,0.0001701],[90896.0,0.32921556],[90893.0,0.1072],[90889.0,0.22093037]],[[90899.0,0.0003404],[90903.0,0.001],[90917.0,0.00109538],[90919.0,0.3],[90920.0,0.18135553]]]
["bitfinex","BTCUSD",1741219264225,[[90898.0,0.013],[90897.0,0.0001701],[90896.0,0.54924656],[90893.0,0.1072],[90891.0,0.220043]],[[90899.0,0.0003404],[90903.0,0.001],[90909.0,0.22],[90911.0,0.219995],[90917.0,0.00109538]]]
["bitfinex","BTCUSD",1741219264423,[[90898.0,0.013],[90897.0,0.0001701],[90896.0,0.32921556],[90894.0,0.220034],[90893.0,0.1072]],[[90899.0,0.0003404],[90903.0,0.001],[90911.0,0.219995],[90919.0,0.519976],[90929.0,0.4486802]]]
["bitfinex","BTCUSD",1741219264626,[[90898.0,0.013],[90897.0,0.00105247],[90896.0,0.32921556],[90893.0,0.1072],[90892.0,0.220039]],[[90899.0,0.0175889],[90902.0,0.001],[90905.0,0.220009],[90918.0,0.00109538],[90919.0,0.3]]]
["bitfinex","BTCUSD",1741219264847,[[90898.0,0.013],[90897.0,0.00105247],[90896.0,0.32921556],[90895.0,0.220033],[90893.0,0.1072]],[[90899.0,0.0175889],[90902.0,0.001],[90916.0,0.3],[90917.0,0.219982],[90919.0,0.3]]]
["bitfinex","BTCUSD",1741219265181,[[90898.0,0.013],[90897.0,0.0001701],[90896.0,0.32921556],[90893.0,0.1072]],[[90899.0,0.0175889],[90902.0,0.001],[90916.0,0.3]]]
["bitfinex","BTCUSD",1741219265182,[[90898.0,0.013],[90897.0,0.0001701],[90896.0,0.32921556],[90893.0,0.1072],[90881.0,0.00088237]],[[90899.0,0.0175889],[90902.0,0.001],[90915.0,0.00109538],[90916.0,0.3],[90935.0,0.02067919]]]
["bitfinex","BTCUSD",1741219265467,[[90898.0,0.013],[90897.0,0.0001701],[90896.0,0.32921556],[90891.0,0.1072],[90887.0,0.00088237]],[[90899.0,0.0185889],[90909.0,0.3],[90910.0,0.18135553],[90915.0,0.00109538],[90918.0,0.1072]]]
["bitfinex","BTCUSD",1741219265661,[[90898.0,0.013],[90897.0,0.0001701],[90896.0,0.32921556],[90891.0,0.1072],[90886.0,0.220054]],[[90899.0,0.0185889],[90904.0,0.220012],[90908.0,0.00109538],[90909.0,0.3772],[90910.0,0.18135553]]]
["bitfinex","BTCUSD",1741219265868,[[90898.0,0.233026],[90897.0,0.0001701],[90896.0,0.32921556],[90891.0,0.1072],[90889.0,0.18135553]],[[90899.0,0.0175889],[90902.0,0.001],[90909.0,0.3],[90916.0,0.0783],[90929.0,0.0115122]]]
["bitfinex","BTCUSD",1741219266070,[[90898.0,0.233026],[90897.0,0.0001701],[90896.0,0.54924656],[90894.0,0.220035],[90891.0,0.327241]],[[90899.0,0.0175889],[90910.0,0.001],[90923.0,0.0783],[90926.0,0.1072],[90929.0,0.0115122]]]
["bitfinex","BTCUSD",1741219266277,[[90898.0,0.226026],[90897.0,0.00105247],[90896.0,0.54924656],[90894.0,0.220035],[90891.0,0.327241]],[[90899.0,0.0175889],[90910.0,0.001],[90919.0,0.3],[90920.0,0.219973],[90923.0,0.0783]]]
["bitfinex","BTCUSD",1741219266449,[[90897.0,0.00105247],[90896.0,0.54924656],[90891.0,0.327241]],[[90899.0,0.0175889],[90910.0,0.001],[90923.0,0.0783]]]
["bitfinex","BTCUSD",1741219266450,[[90897.0,0.00105247],[90896.0,0.32921556],[90891.0,0.1072],[90876.0,0.5386],[90873.0,0.0495]],[[90899.0,0.0185889],[90910.0,0.18135553],[90914.0,0.3],[90918.0,0.00109538],[90923.0,0.0783]]]
["bitfinex","BTCUSD",1741219266654,[[90897.0,0.0001701],[90896.0,0.32921556],[90891.0,0.1072],[90886.0,0.220053],[90878.0,0.00088237]],[[90898.0,0.001],[90899.0,0.0175889],[90905.0,0.22001],[90909.0,0.00109538],[90910.0,0.18135553]]]
["bitfinex","BTCUSD",1741219266857,[[90897.0,0.0001701],[90896.0,0.32921556],[90891.0,0.1072],[90890.0,0.220045],[90886.0,0.220053]],[[90898.0,0.001],[90899.0,0.0175889],[90905.0,0.22001],[90910.0,0.18135553],[90949.0,1.099521]]]
["bitfinex","BTCUSD",1741219267054,[[90897.0,0.0001701],[90896.0,0.32921556],[90891.0,0.1072],[90886.0,0.220053],[90883.0,0.220061]],[[90898.0,0.001],[90899.0,0.0175889],[90900.0,0.220022],[90920.0,0.18135553],[90922.0,0.3302932]]]
["bitfinex","BTCUSD",1741219267253,[[90897.0,0.0001701],[90896.0,0.32921556],[90891.0,0.1072],[90887.0,0.00088237],[90886.0,0.220053]],[[90898.0,0.001],[90899.0,0.0175889],[90901.0,0.220021],[90913.0,0.219992],[90920.0,0.18135553]]]
["bitfinex","BTCUSD",1741219267463,[[90897.0,0.0001701],[90896.0,0.32921556],[90891.0,0.1072],[90889.0,0.220048],[90887.0,0.22093437]],[[90898.0,0.001],[90899.0,0.0175889],[90901.0,0.220021],[90903.0,0.220015],[90906.0,0.220008]]]
["bitfinex","BTCUSD",1741219267787,[[90897.0,0.0001701],[90896.0,0.00011556],[90890.0,0.00088237],[90879.0,0.3291],[90876.0,0.758678]],[[90898.0,0.221026],[90899.0,0.0175889],[90906.0,0.220008],[90910.0,0.18135553],[90912.0,0.1072]]]
["bitfinex","BTCUSD",1741219268081,[[90897.0,0.0001701],[90896.0,0.00011556],[90887.0,0.1072],[90880.0,0.00088237],[90879.0,0.3291]],[[90898.0,0.221026],[90899.0,0.0175889],[90900.0,0.440045],[90902.0,0.0823],[90906.0,0.220008]]]
["bitfinex","BTCUSD",1741219268404,[[90897.0,0.0051701],[90896.0,0.00011556],[90880.0,0.00088237],[90879.0,0.4363],[90876.0,0.758678]],[[90898.0,0.2325395],[90899.0,0.0175889],[90900.0,0.440045],[90902.0,0.0823],[90906.0,0.220008]]]
["bitfinex","BTCUSD",1741219268532,[[90897.0,0.0051701],[90896.0,0.00011556],[90880.0,0.00088237],[90879.0,0.4363],[90876.0,0.758678]],[[90898.0,0.24356951],[90899.0,0.0175889],[90900.0,0.440045],[90902.0,0.0823],[90906.0,0.220008]]]
["bitfinex","BTCUSD",1741219268727,[[90897.0,0.0051701],[90896.0,0.00011556],[90881.0,0.1072],[90880.0,0.00088237],[90879.0,0.3291]],[[90898.0,0.24356951],[90899.0,0.0175889],[90900.0,0.440045],[90901.0,0.0467],[90902.0,0.0823]]]
["bitfinex","BTCUSD",1741219268960,[[90897.0,0.0091701],[90896.0,0.00011556],[90882.0,0.00088237],[90881.0,0.1072],[90880.0,0.18135553]],[[90898.0,0.01103001],[90899.0,0.0185889],[90905.0,0.3],[90911.0,0.0751],[90913.0,0.0467]]]
["bitfinex","BTCUSD",1741219269155,[[90897.0,0.2291991],[90896.0,0.00011556],[90895.0,0.220033],[90894.0,0.220035],[90889.0,0.220047]],[[90898.0,0.01103001],[90899.0,0.0175889],[90903.0,0.001],[90913.0,0.0467],[90918.0,0.08661285]]]
["bitfinex","BTCUSD",1741219269360,[[90897.0,0.0001701],[90896.0,0.22102793],[90894.0,0.220035],[90893.0,0.1072],[90884.0,0.220058]],[[90898.0,0.01103001],[90899.0,0.0175889],[90903.0,0.001],[90910.0,0.219999],[90912.0,0.327193]]]
["bitfinex","BTCUSD",1741219269609,[[90897.0,0.2201991],[90896.0,0.00011556],[90895.0,0.220033],[90893.0,0.1072],[90891.0,0.220043]],[[90898.0,0.01103001],[90899.0,0.0175889],[90903.0,0.001],[90911.0,0.519995],[90912.0,0.327193]]]
["bitfinex","BTCUSD",1741219269808,[[90897.0,0.2291991],[90896.0,0.00011556],[90895.0,0.220033],[90893.0,0.1072],[90891.0,0.220043]],[[90898.0,0.01103001],[90899.0,0.0175889],[90903.0,0.001],[90911.0,0.519995],[90912.0,0.219993]]]
["bitfinex","BTCUSD",1741219269986,[[90897.0,0.0091701],[90896.0,0.00011556],[90893.0,0.1072],[90887.0,0.220052],[90879.0,0.549171]],[[90898.0,0.001],[90899.0,0.0175889],[90908.0,0.220003],[90911.0,0.3],[90915.0,0.219986]]]
["bitfinex","BTCUSD",1741219270190,[[90897.0,0.0091701],[90896.0,0.00011556],[90893.0,0.1072],[90888.0,0.00088237],[90879.0,0.3291]],[[90898.0,0.001],[90899.0,0.0175889],[90907.0,0.00109538],[90908.0,0.220003],[90910.0,0.18135553]]]
["bitfinex","BTCUSD",1741219270445,[[90897.0,0.0091701],[90896.0,0.00011556],[90880.0,0.22095237],[90879.0,0.3291],[90871.0,0.22009]],[[90898.0,0.221026],[90899.0,0.0175889],[90900.0,0.220024],[90901.0,0.22002],[90906.0,0.220009]]]
["bitfinex","BTCUSD",1741219270650,[[90898.0,0.220026],[90897.0,0.0091701],[90896.0,0.00011556],[90888.0,0.1072],[90881.0,0.00088237]],[[90899.0,0.0175889],[90906.0,0.001],[90920.0,0.18135553],[90960.0,0.18135553],[91010.0,1.6555648]]]
["bitfinex","BTCUSD",1741219270860,[[90898.0,0.220026],[90897.0,0.0091701],[90896.0,0.22014456],[90894.0,0.220035],[90889.0,0.0829]],[[90899.0,0.0175889],[90906.0,0.001],[90917.0,0.52107638],[90920.0,0.18135553],[90947.0,0.025]]]
["bitfinex","BTCUSD",1741219271157,[[90898.0,0.220026],[90897.0,0.01005247],[90896.0,0.22014456],[90894.0,0.220035],[90890.0,0.220045]],[[90899.0,0.0175889],[90906.0,0.001],[90913.0,0.3467],[90917.0,0.219981],[90920.0,0.40132953]]]
["bitfinex","BTCUSD",1741219271274,[[90898.0,0.220026],[90897.0,0.01005247],[90896.0,0.22014456],[90894.0,0.220035],[90890.0,0.220045]],[[90899.0,0.0175889],[90918.0,0.08661285],[90930.0,0.18135553],[90933.0,0.219943],[90939.0,0.02250163]]]
["bitfinex","BTCUSD",1741219271477,[[90898.0,0.56520682],[90897.0,0.01005247],[90896.0,0.22014456],[90894.0,0.220035],[90890.0,0.220045]],[[90899.0,0.0003404],[90918.0,0.01151285],[90925.0,0.0489],[90929.0,0.0752],[90939.0,0.0003404]]]
["bitfinex","BTCUSD",1741219271684,[[90898.0,0.96686685],[90897.0,0.01005247],[90896.0,0.22014456],[90895.0,0.5626],[90894.0,0.220035]],[[90899.0,4e-07],[90932.0,0.001],[90939.0,0.0003404],[90940.0,0.0003402],[90941.0,0.0752]]]
["bitfinex","BTCUSD",1741219271884,[[90898.0,0.96774922],[90897.0,0.0331701],[90896.0,0.22014456],[90895.0,0.5386],[90894.0,0.220035]],[[90899.0,4e-07],[90928.0,0.001],[90935.0,0.01790299],[90939.0,0.0003404],[90940.0,0.0003402]]]
["bitfinex","BTCUSD",1741219272128,[[90898.0,0.96774922],[90897.0,0.0291701],[90896.0,0.22014456],[90895.0,0.5610833],[90894.0,0.220035]],[[90899.0,4e-07],[90928.0,0.001],[90931.0,0.219948],[90935.0,0.01790299],[90939.0,0.0003404]]]
["bitfinex","BTCUSD",1741219272329,[[90898.0,0.4103],[90897.0,0.00605247],[90896.0,0.00011556],[90895.0,0.5386],[90894.0,0.220035]],[[90899.0,4e-07],[90913.0,0.001],[90930.0,0.18245091],[90935.0,0.01790299],[90937.0,0.1072]]]
["bitfinex","BTCUSD",1741219272529,[[90898.0,0.1102],[90897.0,0.0001701],[90896.0,0.00099793],[90889.0,0.0782],[90885.0,0.3291]],[[90899.0,4e-07],[90902.0,0.001],[90918.0,0.0752],[90920.0,0.18135553],[90922.0,0.1075402]]]
["bitfinex","BTCUSD",1741219272745,[[90898.0,0.331226],[90897.0,0.0001701],[90896.0,0.00011556],[90895.0,0.220033],[90890.0,0.00154001]],[[90899.0,4e-07],[90905.0,0.001],[90918.0,0.1231],[90922.0,0.1075402],[90930.0,0.70130553]]]
["bitfinex","BTCUSD",1741219272910,[[90898.0,0.331226],[90897.0,0.00105247],[90896.0,0.22014556],[90895.0,0.220033],[90886.0,0.33008]],[[90899.0,4e-07],[90905.0,0.001],[90916.0,0.219984],[90918.0,0.1231],[90921.0,0.00143578]]]
["bitfinex","BTCUSD",1741219273119,[[90898.0,0.338226],[90897.0,0.00105247],[90896.0,0.22014556],[90895.0,0.220033],[90893.0,0.220037]],[[90899.0,4e-07],[90914.0,0.001],[90921.0,0.3003404],[90922.0,0.0003402],[90924.0,0.219965]]]
["bitfinex","BTCUSD",1741219273319,[[90898.0,0.34176685],[90897.0,0.00105247],[90896.0,0.22014556],[90895.0,0.220033],[90893.0,0.220037]],[[90899.0,4e-07],[90918.0,0.001],[90921.0,0.0003404],[90922.0,0.0003402],[90927.0,0.1072]]]
["bitfinex","BTCUSD",1741219273520,[[90898.0,0.333226],[90897.0,0.00105247],[90896.0,0.00011556],[90895.0,0.220033],[90892.0,0.220041]],[[90899.0,4e-07],[90914.0,0.001],[90921.0,0.0003404],[90922.0,0.0003402],[90923.0,0.219968]]]
["bitfinex","BTCUSD",1741219273719,[[90898.0,0.13174085],[90897.0,0.00105247],[90896.0,0.00011556],[90885.0,0.3291],[90881.0,0.330099]],[[90899.0,4e-07],[90914.0,0.001],[90921.0,0.0003404],[90922.0,0.0003402],[92417.0,0.005]]]
["bitfinex","BTCUSD",1741219273920,[[90898.0,0.1132],[90897.0,0.0001701],[90896.0,0.00011556],[90891.0,0.220042],[90886.0,0.00088237]],[[90899.0,4e-07],[90905.0,0.001],[90915.0,0.0752],[90916.0,0.219985],[90919.0,0.3]]]
["bitfinex","BTCUSD",1741219274145,[[90898.0,0.1133701],[90897.0,0.0001701],[90896.0,0.00011556],[90893.0,0.00088237],[90892.0,0.220041]],[[90899.0,4e-07],[90905.0,0.001],[90915.0,0.0752],[90916.0,0.219985]]]
["bitfinex","BTCUSD",1741219274146,[[90898.0,0.1133701],[90897.0,0.0001701],[90896.0,0.00011556],[90893.0,0.00088237],[90892.0,0.220041]],[[90899.0,4e-07],[90904.0,0.220012],[90905.0,0.001],[90911.0,0.219996],[90914.0,0.00109538]]]
["bitfinex","BTCUSD",1741219274320,[[90898.0,0.3333961],[90897.0,0.0001701],[90896.0,0.22014456],[90889.0,0.18135553],[90886.0,0.00088237]],[[90899.0,4e-07],[90905.0,0.001],[90947.0,0.15528],[90960.0,0.18135553],[92393.0,9e-05]]]
["bitfinex","BTCUSD",1741219274521,[[90898.0,0.1133701],[90897.0,0.0001701],[90896.0,0.22014456],[90895.0,0.220033],[90893.0,0.00088237]],[[90899.0,4e-07],[90905.0,0.001],[90925.0,0.0752],[90930.0,0.18135553],[90935.0,0.02185019]]]
["bitfinex","BTCUSD",1741219274761,[[90898.0,0.1073701],[90897.0,0.0001701],[90896.0,0.22014456],[90893.0,0.00088237],[90881.0,0.0782]],[[90899.0,4e-07],[90905.0,0.001],[90919.0,0.3],[90920.0,0.18135553],[90924.0,0.00109538]]]
["bitfinex","BTCUSD",1741219274922,[[90898.0,0.1073701],[90897.0,0.0001701],[90896.0,0.22014456],[90894.0,0.220035],[90893.0,0.220036]],[[90899.0,4e-07],[90905.0,0.001],[90910.0,0.219999],[90912.0,0.219993],[90914.0,0.219988]]]
["bitfinex","BTCUSD",1741219275146,[[90898.0,0.1073701],[90897.0,0.0001701],[90896.0,0.22014456],[90893.0,0.220036]],[[90899.0,4e-07],[90905.0,0.001]]]
["bitfinex","BTCUSD",1741219275147,[[90898.0,0.1073701],[90897.0,0.00105247],[90896.0,0.00011556],[90893.0,0.220036],[90875.0,0.45532]],[[90899.0,4e-07],[90905.0,0.001],[90922.0,0.0003402],[90942.0,0.766642],[90952.0,0.025]]]
["bitfinex","BTCUSD",1741219275348,[[90898.0,0.1133701],[90897.0,0.0001701],[90896.0,0.00011556],[90888.0,0.00088237],[90882.0,0.220065]],[[90899.0,4e-07],[90905.0,0.001],[90911.0,0.219997],[90918.0,0.22107438],[90922.0,0.0003402]]]
["bitfinex","BTCUSD",1741219275555,[[90898.0,0.1073701],[90897.0,0.0001701],[90896.0,0.00011556],[90886.0,0.00088237],[90878.0,0.025]],[[90899.0,4e-07],[90905.0,0.001],[90913.0,0.219991],[90916.0,0.219984],[90922.0,0.0003402]]]
["bitfinex","BTCUSD",1741219275922,[[90898.0,0.1073701],[90897.0,0.0001701],[90896.0,0.00011556],[90886.0,0.00088237]],[[90899.0,4e-07],[90905.0,0.001],[90913.0,0.219991],[90916.0,0.219984],[90922.0,0.0003402]]]
["bitfinex","BTCUSD",1741219275923,[[90898.0,0.34193695],[90897.0,0.00105247],[90896.0,0.22014456],[90894.0,0.220036],[90889.0,0.18135553]],[[90899.0,4e-07],[90922.0,0.0013402],[90930.0,0.1072],[90933.0,0.301443],[90940.0,0.18169573]]]
["bitfinex","BTCUSD",1741219276050,[[90898.0,0.76413695],[90897.0,0.53965247],[90896.0,0.22014456],[90894.0,0.220036],[90893.0,0.024]],[[90899.0,0.01724755],[90922.0,0.0003402],[90923.0,0.001],[90940.0,0.18169573],[90958.0,0.3268]]]
["bitfinex","BTCUSD",1741219276235,[[90898.0,1.06501932],[90897.0,0.5637701],[90896.0,0.22014456],[90895.0,0.024],[90894.0,0.220036]],[[90899.0,5.5e-07],[90922.0,0.0003402],[90931.0,0.001],[90933.0,0.00109538],[90940.0,0.1075402]]]
["bitfinex","BTCUSD",1741219276437,[[90898.0,1.15551932],[90897.0,0.5387701],[90896.0,0.22014456],[90894.0,0.220036],[90889.0,0.36271106]],[[90899.0,5.5e-07],[90922.0,0.0003402],[90935.0,0.001],[90940.0,0.0003402],[90950.0,0.28855553]]]
["bitfinex","BTCUSD",1741219276666,[[90898.0,1.15551932],[90897.0,0.5387701],[90896.0,0.22014456],[90889.0,0.36271106]],[[90922.0,0.0003402],[90935.0,0.001],[90940.0,0.0003402],[90950.0,0.28855553]]]
["bitfinex","BTCUSD",1741219276667,[[90920.0,0.219973],[90905.0,0.330014],[90904.0,0.024],[90902.0,0.440031],[90900.0,0.025]],[[90922.0,0.0003402],[90935.0,0.001],[90940.0,0.0003402],[90946.0,0.01790299],[90950.0,0.1072]]]
["bitfinex","BTCUSD",1741219276863,[[90920.0,0.90919385],[90918.0,0.219976],[90915.0,0.024],[90911.0,0.20635553],[90909.0,0.01454085]],[[90921.0,4e-07],[90922.0,0.0003402],[90925.0,0.01724374],[90940.0,0.0003402],[90946.0,0.01790299]]]
["bitfinex","BTCUSD",1741219277083,[[90921.0,0.22085337],[90920.0,0.90919385],[90918.0,0.219976],[90916.0,0.024],[90914.0,0.244987]],[[90922.0,6e-07],[90925.0,0.01724374],[90940.0,0.0003402],[90946.0,0.01790299],[90958.0,0.00109538]]]
["bitfinex","BTCUSD",1741219277261,[[90921.0,0.22239272],[90920.0,0.90919385],[90918.0,0.219976],[90916.0,0.024],[90914.0,0.244987]],[[90922.0,6e-07],[90925.0,0.01724374],[90940.0,0.0003402],[90961.0,0.00109538],[90964.0,0.10937968]]]
["bitfinex","BTCUSD",1741219277460,[[90921.0,0.22239272],[90920.0,0.894653],[90918.0,0.219976],[90914.0,0.219987],[90909.0,0.025]],[[90922.0,6e-07],[90925.0,0.01724374],[90940.0,0.0003402],[90941.0,0.001],[90950.0,0.18135553]]]
["bitfinex","BTCUSD",1741219277706,[[90921.0,0.22085337],[90920.0,0.811553],[90918.0,0.219976],[90914.0,0.219987],[90910.0,0.0831]],[[90922.0,6e-07],[90925.0,0.01724374],[90936.0,0.001],[90940.0,0.0003402],[90942.0,0.21992]]]
["bitfinex","BTCUSD",1741219277902,[[90921.0,0.22085337],[90920.0,0.811553],[90918.0,0.219976],[90914.0,0.244987],[90911.0,0.19589638]],[[90922.0,6e-07],[90925.0,0.01724374],[90936.0,0.001],[90940.0,0.0003402],[90950.0,0.40125653]]]
["bitfinex","BTCUSD",1741219278056,[[90921.0,0.00088237],[90920.0,0.59158],[90908.0,0.220001],[90906.0,0.5386],[90902.0,0.0831]],[[90922.0,6e-07],[90925.0,0.01724374],[90940.0,0.0003402]]]
["bitfinex","BTCUSD",1741219278057,[[90921.0,0.00088237],[90920.0,0.59158],[90908.0,0.220001],[90906.0,0.5386],[90902.0,0.0831]],[[90922.0,6e-07],[90925.0,0.01724374],[90931.0,0.001],[90940.0,0.18169573],[90944.0,0.0816402]]]
["bitfinex","BTCUSD",1741219278262,[[90921.0,0.00088237],[90920.0,0.59158],[90906.0,0.5386],[90902.0,0.0831],[90900.0,0.18135553]],[[90922.0,6e-07],[90923.0,0.001],[90925.0,0.01724374],[90939.0,0.00143578],[90940.0,0.18169573]]]
["bitfinex","BTCUSD",1741219278627,[[90921.0,0.22085337],[90920.0,0.48438],[90913.0,0.21999],[90910.0,0.18135553],[90906.0,0.5386]],[[90922.0,6e-07],[90925.0,0.01724374],[90932.0,0.001],[90939.0,0.0003404],[90940.0,0.0003402]]]
["bitfinex","BTCUSD",1741219278762,[[90921.0,0.219971],[90920.0,0.48638],[90919.0,0.219974],[90916.0,0.10716],[90913.0,0.21999]],[[90922.0,6e-07],[90925.0,0.01724374],[90932.0,0.001],[90939.0,0.0003404],[90940.0,0.0003402]]]
["bitfinex","BTCUSD",1741219278999,[[90921.0,0.22085337],[90920.0,0.48638],[90919.0,0.219974],[90917.0,0.219978],[90916.0,0.10716]],[[90922.0,6e-07],[90925.0,0.01724374],[90932.0,0.001],[90939.0,0.0003404],[90940.0,0.0003402]]]
["bitfinex","BTCUSD",1741219279199,[[90921.0,0.22085337],[90920.0,0.48438],[90919.0,0.219974],[90917.0,0.219978],[90916.0,0.10716]],[[90922.0,6e-07],[90925.0,0.01724374],[90932.0,0.001],[90936.0,0.219936],[90938.0,0.21993]]]
["bitfinex","BTCUSD",1741219279382,[[90921.0,0.22485337],[90920.0,0.48438],[90919.0,0.219974],[90917.0,0.219978],[90916.0,0.10716]],[[90922.0,6e-07],[90925.0,0.01724374],[90932.0,0.001],[90935.0,0.219937],[90938.0,0.21993]]]
["bitfinex","BTCUSD",1741219279582,[[90921.0,0.22485337],[90920.0,0.48438],[90919.0,0.219974],[90917.0,0.219978],[90916.0,0.10716]],[[90922.0,6e-07],[90925.0,0.01724374],[90932.0,0.001],[90938.0,0.21993],[90941.0,0.219924]]]
["bitfinex","BTCUSD",1741219279835,[[90921.0,0.22085337],[90920.0,0.48438],[90919.0,0.219974],[90917.0,0.219978],[90916.0,0.10716]],[[90922.0,6e-07],[90925.0,0.01724374],[90939.0,0.0013404],[90977.0,0.439673],[90980.0,0.025]]]
["bitfinex","BTCUSD",1741219280034,[[90921.0,0.24039422],[90920.0,0.48438],[90919.0,0.219974],[90917.0,0.219978],[90916.0,0.13116]],[[90922.0,6e-07],[90925.0,0.01724374],[90939.0,0.0003404],[90946.0,0.001],[90952.0,0.10716]]]
["bitfinex","BTCUSD",1741219280261,[[90921.0,0.24739422],[90920.0,0.48438],[90919.0,0.219974],[90917.0,0.219978],[90916.0,0.13116]],[[90922.0,6e-07],[90925.0,0.01724374],[90939.0,0.0003404],[90946.0,0.001],[90952.0,0.327057]]]
["bitfinex","BTCUSD",1741219280584,[[90921.0,0.24039422],[90920.0,0.48438],[90919.0,0.219974],[90917.0,0.219978],[90916.0,0.13116]],[[90922.0,6e-07],[90925.0,0.01724374],[90939.0,0.0003404],[90946.0,0.001],[90951.0,0.219899]]]
["bitfinex","BTCUSD",1741219280787,[[90921.0,0.24039422],[90920.0,0.48438],[90919.0,0.219974],[90917.0,0.219978],[90916.0,0.13116]],[[90922.0,6e-07],[90925.0,0.01724374],[90939.0,0.0003404],[90946.0,0.001],[90951.0,0.219898]]]
["bitfinex","BTCUSD",1741219281188,[[90921.0,0.24039422],[90920.0,0.48438],[90919.0,0.219974],[90917.0,0.219978],[90916.0,0.13116]],[[90922.0,6e-07],[90925.0,0.01724374],[90939.0,0.0003404],[90946.0,0.001],[90961.0,0.327036]]]
["bitfinex","BTCUSD",1741219281407,[[90921.0,0.24039422],[90920.0,0.48438],[90919.0,0.219974],[90917.0,0.219978],[90916.0,0.13116]],[[90922.0,6e-07],[90939.0,0.0003404],[90946.0,0.001],[90950.0,0.219902],[90954.0,0.219892]]]
["bitfinex","BTCUSD",1741219281612,[[90921.0,0.24139422],[90920.0,0.48438],[90919.0,0.219974],[90917.0,0.219978],[90916.0,0.13116]],[[90922.0,6e-07],[90939.0,0.0003404],[90946.0,0.001],[90950.0,0.219902],[90954.0,0.219892]]]
["bitfinex","BTCUSD",1741219282063,[[90921.0,0.24739422],[90920.0,0.48438],[90919.0,0.219974],[90917.0,0.219978],[90916.0,0.13116]],[[90922.0,6e-07],[90939.0,0.0003404],[90946.0,0.001],[90949.0,0.219903],[90951.0,0.219899]]]
["bitfinex","BTCUSD",1741219282282,[[90921.0,0.24139422],[90920.0,0.48438],[90919.0,0.219974],[90917.0,0.219978],[90916.0,0.13116]],[[90922.0,6e-07],[90939.0,0.0003404],[90950.0,0.001],[90961.0,0.10716],[90966.0,0.219864]]]
["bitfinex","BTCUSD",1741219282491,[[90921.0,0.65979422],[90920.0,0.69388],[90919.0,0.219974],[90917.0,0.219978],[90916.0,0.13116]],[[90922.0,6e-07],[90939.0,0.0003404],[90946.0,0.001],[90951.0,0.219899],[90960.0,0.00109538]]]
["bitfinex","BTCUSD",1741219282693,[[90921.0,0.65979422],[90920.0,0.69388],[90919.0,0.219974],[90917.0,0.219978],[90916.0,0.13116]],[[90922.0,6e-07],[90939.0,0.0003404],[90946.0,0.001],[90953.0,0.219895],[90960.0,0.00109538]]]
["bitfinex","BTCUSD",1741219282893,[[90921.0,0.55695337],[90920.0,0.69388],[90919.0,0.219974],[90917.0,0.219978],[90916.0,0.10716]],[[90922.0,6e-07],[90936.0,0.001],[90939.0,0.0003404],[90952.0,0.00109538],[90960.0,0.27136671]]]
["bitfinex","BTCUSD",1741219283034,[[90921.0,0.67111337],[90920.0,0.69388],[90919.0,0.219974],[90917.0,0.219978],[90913.0,0.24499]],[[90922.0,6e-07],[90936.0,0.001],[90939.0,0.0003404],[90940.0,0.2202662],[90942.0,0.219922]]]
["bitfinex","BTCUSD",1741219283242,[[90921.0,0.67111337],[90920.0,0.69388],[90919.0,0.219974],[90917.0,0.219978],[90913.0,0.24499]],[[90922.0,6e-07],[90936.0,0.001],[90939.0,0.0003404],[90940.0,0.0003402],[90942.0,0.219922]]]
["bitfinex","BTCUSD",1741219283458,[[90921.0,0.67111337],[90920.0,0.69388],[90919.0,0.219974],[90917.0,0.219978],[90913.0,0.24499]],[[90922.0,6e-07],[90936.0,0.001],[90939.0,0.0003404],[90940.0,0.0003402],[90947.0,0.219909]]]
["bitfinex","BTCUSD",1741219283673,[[90921.0,0.66411337],[90920.0,0.69388],[90919.0,0.219974],[90917.0,0.219978],[90913.0,0.24499]],[[90922.0,6e-07],[90936.0,0.001],[90939.0,0.0003404],[90940.0,0.0003402],[90943.0,0.219918]]]
["bitfinex","BTCUSD",1741219283901,[[90921.0,0.66411337],[90920.0,0.69388],[90919.0,0.219974],[90917.0,0.219978],[90913.0,0.24499]],[[90922.0,6e-07],[90936.0,0.001],[90939.0,0.0003404],[90940.0,0.0003402],[90944.0,0.2202552]]]
["bitfinex","BTCUSD",1741219284118,[[90921.0,0.66411337],[90920.0,0.69388],[90919.0,0.219974],[90917.0,0.219978],[90913.0,0.24499]],[[90922.0,6e-07],[90936.0,0.001],[90939.0,0.0003404],[90940.0,0.0003402],[90943.0,0.219918]]]
["bitfinex","BTCUSD",1741219284288,[[90921.0,0.65711337],[90920.0,0.69388],[90919.0,0.219974],[90917.0,0.219978],[90913.0,0.24499]],[[90922.0,6e-07],[90936.0,0.001],[90939.0,0.0003404],[90940.0,0.0003402],[90943.0,0.219918]]]
["bitfinex","BTCUSD",1741219284608,[[90921.0,0.66411337],[90920.0,0.69388],[90919.0,0.219974],[90917.0,0.219978],[90913.0,0.24499]],[[90922.0,6e-07],[90939.0,0.0003404],[90940.0,0.0003402],[90944.0,0.0013402],[90948.0,0.219907]]]
["bitfinex","BTCUSD",1741219284808,[[90921.0,0.67865422],[90920.0,0.69388],[90919.0,0.219974],[90917.0,0.219978],[90913.0,0.24499]],[[90922.0,6e-07],[90939.0,0.0003404],[90940.0,0.0003402],[90941.0,0.001],[90944.0,0.0003402]]]
["bitfinex","BTCUSD",1741219285216,[[90921.0,0.68565422],[90920.0,0.69388],[90919.0,0.219974],[90917.0,0.219978],[90913.0,0.24499]],[[90922.0,6e-07],[90939.0,0.0003404],[90940.0,0.0003402],[90941.0,0.001],[90943.0,0.219918]]]
["bitfinex","BTCUSD",1741219285429,[[90921.0,0.68565422],[90920.0,0.69388],[90919.0,0.219974],[90917.0,0.219978],[90913.0,0.24499]],[[90922.0,6e-07],[90939.0,0.0003404],[90940.0,0.0003402],[90949.0,0.001],[90967.0,0.076]]]
["bitfinex","BTCUSD",1741219285628,[[90921.0,0.67865422],[90920.0,0.69388],[90919.0,0.219974],[90917.0,0.219978],[90916.0,0.024]],[[90922.0,6e-07],[90939.0,0.0003404],[90940.0,0.0003402],[90949.0,0.001],[90959.0,0.00109538]]]
["bitfinex","BTCUSD",1741219285836,[[90921.0,0.68565422],[90920.0,0.69388],[90919.0,0.219974],[90917.0,0.219978],[90916.0,0.024]],[[90922.0,6e-07],[90939.0,0.0003404],[90940.0,0.0003402],[90950.0,0.001],[90964.0,0.23247316]]]
["bitfinex","BTCUSD",1741219286037,[[90921.0,0.68565422],[90920.0,0.69388],[90919.0,0.219974],[90917.0,0.219978],[90916.0,0.024]],[[90922.0,6e-07],[90926.0,0.01724187],[90939.0,0.0003404],[90940.0,0.0003402],[90950.0,0.001]]]
["bitfinex","BTCUSD",1741219286711,[[90922.0,0.03854085],[90921.0,1.30428322],[90920.0,0.18028],[90919.0,0.219974],[90916.0,0.5822]],[[90926.0,4.7e-07],[90939.0,0.0003404],[90940.0,0.0003402],[90954.0,0.001],[90964.0,0.01150878]]]
["bitfinex","BTCUSD",1741219286954,[[90925.0,0.53450185],[90924.0,0.024],[90923.0,1.21538551],[90922.0,0.23450885],[90921.0,0.44616]],[[90926.0,4.7e-07],[90939.0,0.0003404],[90940.0,0.0003402],[90954.0,0.001],[90964.0,0.01150878]]]
["bitfinex","BTCUSD",1741219287212,[[90943.0,0.219917],[90939.0,0.03854085],[90938.0,0.21993],[90937.0,0.025],[90926.0,0.01454085]],[[90944.0,8e-07],[90971.0,0.001],[90980.0,0.0493],[90985.0,0.10716],[91009.0,0.3268]]]
["bitfinex","BTCUSD",1741219287454,[[90943.0,1.31295668],[90941.0,0.24492],[90939.0,0.22080937],[90938.0,0.21993],[90934.0,0.27136671]],[[90944.0,8e-07],[90963.0,0.01723982],[90975.0,0.001],[90980.0,0.06080557],[90985.0,0.10716]]]
["bitfinex","BTCUSD",1741219287685,[[90943.0,1.31141785],[90941.0,0.26720046],[90939.0,0.219927],[90938.0,0.21993],[90934.0,0.27136671]],[[90944.0,8e-07],[90963.0,0.01723982],[90975.0,0.001],[90980.0,0.0493],[90982.0,0.219823]]]
["bitfinex","BTCUSD",1741219287986,[[90943.0,1.32221527],[90941.0,0.24492],[90939.0,0.22080937],[90938.0,0.21993],[90934.0,0.27136671]],[[90944.0,8e-07],[90963.0,0.01723982],[90975.0,0.001],[90980.0,0.0493],[90991.0,0.01150453]]]
["bitfinex","BTCUSD",1741219288270,[[90943.0,1.32221527],[90941.0,0.24492],[90939.0,0.24294651],[90938.0,0.21993],[90934.0,0.27136671]],[[90944.0,0.00038684],[90963.0,0.01723982],[90975.0,0.001],[90980.0,0.0493],[90982.0,0.219824]]]
["bitfinex","BTCUSD",1741219288486,[[90943.0,1.32221527],[90941.0,0.24492],[90940.0,0.00088237],[90939.0,0.24206414],[90938.0,0.21993]],[[90944.0,0.00038684],[90963.0,0.01723982],[90975.0,0.001],[90980.0,0.0493],[90985.0,0.219816]]]
["bitfinex","BTCUSD",1741219288714,[[90943.0,1.69541527],[90941.0,0.21992],[90940.0,0.00088237],[90939.0,0.24206414],[90938.0,0.21993]],[[90944.0,8.4e-07],[90963.0,0.01723982],[90981.0,0.001],[90990.0,0.0003404],[90991.0,0.01150453]]]
["bitfinex","BTCUSD",1741219289417,[[90943.0,1.70241527],[90941.0,0.21992],[90940.0,0.00088237],[90939.0,0.24206414],[90938.0,0.21993]],[[90944.0,8.4e-07],[90990.0,0.0003404],[90991.0,0.01150453],[90994.0,0.001],[91001.0,0.0788]]]
["bitfinex","BTCUSD",1741219289655,[[90943.0,1.70241527],[90941.0,0.21992],[90940.0,0.00088237],[90939.0,0.24206414],[90938.0,0.21993]],[[90944.0,8.4e-07],[90990.0,0.0003404],[90995.0,0.001],[91005.0,0.10716],[91007.0,0.219763]]]
["bitfinex","BTCUSD",1741219289894,[[90943.0,1.70941527],[90941.0,0.21992],[90940.0,0.00088237],[90939.0,0.24206414],[90938.0,0.21993]],[[90944.0,8.4e-07],[90979.0,0.01803503],[90986.0,0.001],[90990.0,0.0003404],[90999.0,0.00109538]]]
["bitfinex","BTCUSD",1741219290138,[[90943.0,1.70941527],[90941.0,0.21992],[90940.0,0.00088237],[90939.0,0.24206414],[90938.0,0.21993]],[[90944.0,8.4e-07],[90979.0,0.01803503],[90980.0,0.001],[90990.0,0.0003404],[90999.0,0.00109538]]]
["bitfinex","BTCUSD",1741219290381,[[90943.0,1.70941527],[90941.0,0.21992],[90940.0,0.00088237],[90939.0,0.24206414],[90938.0,0.21993]],[[90944.0,8.4e-07],[90979.0,0.01803503],[90984.0,0.001],[90990.0,0.0003404],[90995.0,0.219792]]]
["bitfinex","BTCUSD",1741219290605,[[90943.0,1.70941527],[90941.0,0.21992],[90940.0,0.00088237],[90939.0,0.24206414],[90938.0,0.21993]],[[90944.0,8.4e-07],[90979.0,0.01803503],[90987.0,0.001],[90990.0,0.0003404],[90994.0,0.00109538]]]
["bitfinex","BTCUSD",1741219290811,[[90943.0,1.70941527],[90941.0,0.21992],[90940.0,0.00088237],[90939.0,0.24206414],[90938.0,0.21993]],[[90944.0,8.4e-07],[90979.0,0.01803503],[90990.0,0.0013404],[90996.0,0.219791],[90999.0,0.219783]]]
["bitfinex","BTCUSD",1741219291008,[[90943.0,1.68541527],[90941.0,0.21992],[90940.0,0.00088237],[90939.0,0.24206414],[90938.0,0.21993]],[[90944.0,8.4e-07],[90979.0,0.01803503],[90990.0,0.0013404],[91019.0,0.02308707],[91026.0,0.025]]]
["bitfinex","BTCUSD",1741219291171,[[90943.0,1.70941527],[90941.0,0.21992],[90940.0,0.00088237],[90939.0,0.24206414],[90938.0,0.21993]],[[90944.0,8.4e-07],[90979.0,0.01803503],[90984.0,0.001],[90990.0,0.0003404],[90999.0,0.00109538]]]
["bitfinex","BTCUSD",1741219291372,[[90943.0,1.70941527],[90941.0,0.21992],[90940.0,0.00088237],[90939.0,0.24206414],[90938.0,0.21993]],[[90944.0,8.4e-07],[90979.0,0.01803503],[90984.0,0.001],[90990.0,0.2201454],[90995.0,0.219794]]]
["bitfinex","BTCUSD",1741219291624,[[90943.0,1.70941527],[90941.0,0.21992],[90939.0,0.24206414],[90938.0,0.21993],[90928.0,0.00088237]],[[90944.0,8.4e-07],[90979.0,0.0008],[90984.0,0.001],[90990.0,0.2201454],[91001.0,0.219778]]]
["bitfinex","BTCUSD",1741219291836,[[90943.0,1.70941527],[90941.0,0.21992],[90939.0,0.24206414],[90938.0,0.21993],[90928.0,0.00088237]],[[90944.0,8.4e-07],[90979.0,0.0008],[90984.0,0.001],[90990.0,0.2201454],[90999.0,0.00109538]]]
["bitfinex","BTCUSD",1741219292047,[[90943.0,1.70941527],[90941.0,0.21992],[90939.0,0.24206414],[90938.0,0.21993],[90928.0,0.00088237]],[[90944.0,8.4e-07],[90977.0,0.001],[90979.0,0.0008],[90990.0,0.0003404],[90999.0,0.00109538]]]
["bitfinex","BTCUSD",1741219292251,[[90943.0,1.70941527],[90941.0,0.21992],[90940.0,0.00088237],[90939.0,0.24206414],[90938.0,0.21993]],[[90944.0,8.4e-07],[90976.0,0.001],[90979.0,0.0008],[90990.0,0.0003404],[90999.0,0.00109538]]]
["bitfinex","BTCUSD",1741219292451,[[90943.0,1.70941527],[90941.0,0.21992],[90940.0,0.00088237],[90939.0,0.24206414],[90938.0,0.21993]],[[90944.0,8.4e-07],[90976.0,0.001],[90979.0,0.0008],[90984.0,0.21982],[90990.0,0.0003404]]]
["bitfinex","BTCUSD",1741219292654,[[90943.0,1.70941527],[90941.0,0.21992],[90940.0,0.00088237],[90939.0,0.24206414],[90938.0,0.21993]],[[90944.0,8.4e-07],[90976.0,0.001],[90979.0,0.0008],[90982.0,0.219825],[90984.0,0.21982]]]
["bitfinex","BTCUSD",1741219292806,[[90943.0,1.70941527],[90941.0,0.21992],[90940.0,0.00088237],[90939.0,0.24206414],[90938.0,0.21993]],[[90944.0,8.4e-07],[90976.0,0.001],[90979.0,0.0008],[90984.0,0.21982],[91020.0,0.464468]]]
["bitfinex","BTCUSD",1741219293008,[[90943.0,1.57725527],[90941.0,0.21992],[90940.0,0.00088237],[90939.0,0.24206414],[90938.0,0.21993]],[[90944.0,8.4e-07],[90974.0,0.001],[90979.0,0.0008],[90983.0,0.00109538],[90990.0,0.27170711]]]
["bitfinex","BTCUSD",1741219293208,[[90943.0,1.70937527],[90941.0,0.21992],[90940.0,0.00088237],[90939.0,0.24206414],[90938.0,0.21993]],[[90944.0,8.4e-07],[90977.0,0.001],[90979.0,0.0008],[90989.0,0.00143578],[90990.0,0.0003404]]]
["bitfinex","BTCUSD",1741219293413,[[90943.0,1.70937527],[90941.0,0.21992],[90940.0,0.00088237],[90939.0,0.24206414],[90938.0,0.21993]],[[90944.0,8.4e-07],[90979.0,0.0008],[90989.0,0.0003404],[90990.0,0.0003404],[90992.0,0.00109538]]]
["bitfinex","BTCUSD",1741219293615,[[90943.0,1.70937527],[90941.0,0.21992],[90940.0,0.00088237],[90939.0,0.24206414],[90938.0,0.21993]],[[90944.0,8.4e-07],[90979.0,0.0008],[90982.0,0.001],[90989.0,0.0003404],[90990.0,0.0003404]]]
["bitfinex","BTCUSD",1741219293795,[[90943.0,1.70937527],[90941.0,0.21992],[90940.0,0.00088237],[90939.0,0.24206414],[90938.0,0.21993]],[[90944.0,8.4e-07],[90979.0,0.0008],[90981.0,0.001],[90989.0,0.0003404],[90990.0,0.0003404]]]
["bitfinex","BTCUSD",1741219294415,[[90943.0,1.70937527],[90941.0,0.21992],[90940.0,0.00088237],[90939.0,0.24206414],[90938.0,0.21993]],[[90944.0,8.4e-07],[90979.0,0.0008],[90988.0,0.001],[90989.0,0.0003404],[90990.0,0.0003404]]]
["bitfinex","BTCUSD",1741219294638,[[90943.0,1.70937527],[90941.0,0.21992],[90940.0,0.00088237],[90939.0,0.24206414],[90938.0,0.21993]],[[90944.0,8.4e-07],[90979.0,0.0008],[90989.0,0.0185738],[90990.0,0.0003404],[91000.0,0.10712]]]
["bitfinex","BTCUSD",1741219294856,[[90943.0,1.70937527],[90941.0,0.21992],[90940.0,0.00088237],[90939.0,0.24206414],[90938.0,0.21993]],[[90944.0,8.4e-07],[90979.0,0.0008],[90983.0,0.001],[90989.0,0.0175738],[90990.0,0.0003404]]]
["bitfinex","BTCUSD",1741219295762,[[90943.0,1.70937527],[90941.0,0.21992],[90940.0,0.00088237],[90939.0,0.24206414],[90938.0,0.21993]],[[90944.0,8.4e-07],[90979.0,0.0008],[90983.0,0.001],[90989.0,0.0003404],[90990.0,0.0003404]]]
["bitfinex","BTCUSD",1741219295959,[[90971.0,0.23439085],[90969.0,0.1019],[90965.0,0.025],[90962.0,0.27136671],[90960.0,0.27136671]],[[90972.0,4e-07],[90979.0,0.0008],[90981.0,0.01723298],[90989.0,0.0003404],[90990.0,0.0003404]]]
["bitfinex","BTCUSD",1741219296232,[[90971.0,1.36441085],[90970.0,0.00088237],[90969.0,0.903793],[90968.0,0.219856],[90965.0,0.244864]],[[90972.0,0.00011619],[90979.0,0.0008],[90981.0,0.01723298],[90989.0,0.0003404],[90990.0,0.0003404]]]
["bitfinex","BTCUSD",1741219296432,[[90971.0,1.36441085],[90970.0,0.00088237],[90969.0,0.903793],[90968.0,0.219856],[90965.0,0.219864]],[[90972.0,0.00011619],[90979.0,0.0008],[90981.0,0.01723298],[90989.0,0.0003404],[90990.0,0.0003404]]]
["bitfinex","BTCUSD",1741219296634,[[90971.0,1.38625693],[90970.0,0.00088237],[90969.0,0.903793],[90968.0,0.219856],[90965.0,0.219864]],[[90972.0,0.00011619],[90979.0,0.0008],[90981.0,0.01723298],[90989.0,0.0003404],[90990.0,0.0003404]]]
["bitfinex","BTCUSD",1741219297477,[[90971.0,1.36441085],[90970.0,0.00088237],[90969.0,0.801893],[90968.0,0.219856],[90965.0,0.219864]],[[90972.0,0.00011619],[90979.0,0.0008],[90981.0,0.01723298],[90989.0,0.0003404],[90990.0,0.0003404]]]
["bitfinex","BTCUSD",1741219297684,[[90975.0,0.21984],[90972.0,0.219847],[90971.0,1.34987],[90970.0,0.00088237],[90969.0,0.58204]],[[90998.0,0.00109538],[91000.0,0.27136671],[91009.0,0.3],[91010.0,0.14650997],[91020.0,0.01068167]]]
["bitfinex","BTCUSD",1741219297827,[[90972.0,0.219847],[90971.0,1.34987],[90969.0,0.58204]],[[90998.0,0.00109538],[91000.0,0.27136671],[91009.0,0.3],[91010.0,0.14650997],[91020.0,0.01068167]]]
["bitfinex","BTCUSD",1741219297828,[[90972.0,0.00088237],[90971.0,0.26232],[90969.0,0.58204],[90961.0,0.5386],[90957.0,0.342233]],[[90998.0,0.00109538],[91000.0,0.27136671],[91009.0,0.3],[91010.0,0.14662557],[91014.0,0.32962]]]
["bitfinex","BTCUSD",1741219298043,[[90980.0,0.00088237],[90979.0,0.219828],[90971.0,0.26232],[90970.0,0.219852],[90969.0,0.58204]],[[90998.0,0.00109538],[91009.0,0.3],[91010.0,0.14662557]]]
["bitfinex","BTCUSD",1741219298044,[[90980.0,0.00088237],[90979.0,0.219828],[90971.0,0.26232],[90970.0,0.219852],[90969.0,0.58204]],[[90984.0,0.01723133],[90998.0,0.00109538],[91009.0,0.3],[91010.0,0.41799228],[91032.0,0.04650008]]]
["bitfinex","BTCUSD",1741219298205,[[90983.0,0.219821],[90981.0,0.219824],[90980.0,0.00088237],[90979.0,0.219828],[90976.0,0.219835]],[[90984.0,0.01723133],[91006.0,0.3],[91008.0,0.00109538],[91010.0,0.14662557],[91012.0,0.295951]]]
["bitfinex","BTCUSD",1741219298405,[[90983.0,0.219821],[90981.0,0.219824],[90980.0,0.00088237],[90979.0,0.219828],[90976.0,0.219835]],[[90984.0,0.01723133],[91005.0,0.00109538],[91006.0,0.3],[91010.0,0.36638257],[91012.0,0.0762]]]
["bitfinex","BTCUSD",1741219298666,[[90983.0,0.10708],[90982.0,0.00088237],[90981.0,0.219824],[90976.0,0.219835],[90971.0,0.389049]],[[90984.0,0.01723133],[91005.0,0.00109538],[91006.0,0.3],[91010.0,0.14662557],[91012.0,0.0762]]]
["bitfinex","BTCUSD",1741219298867,[[90977.0,0.00088237],[90976.0,0.219835],[90971.0,0.1622],[90970.0,0.01454085],[90966.0,0.00835754]],[[90984.0,0.01723133],[91004.0,0.219771],[91005.0,0.00109538],[91006.0,0.3],[91010.0,0.41799228]]]
["bitfinex","BTCUSD",1741219299063,[[90983.0,0.10708],[90977.0,0.22071737],[90971.0,0.1622],[90970.0,0.01454085],[90966.0,0.22821754]],[[90984.0,0.01723133],[90994.0,0.219795],[91003.0,0.30109538],[91004.0,0.219771],[91010.0,0.41799228]]]
["bitfinex","BTCUSD",1741219299293,[[90983.0,0.10708],[90980.0,0.223826],[90972.0,0.00088237],[90971.0,0.1622],[90970.0,0.01454085]],[[90984.0,0.01723133],[90998.0,0.219786],[91000.0,0.21978],[91003.0,0.3],[91009.0,0.219759]]]
["bitfinex","BTCUSD",1741219299587,[[90983.0,0.10708],[90972.0,0.00088237],[90971.0,0.1622],[90970.0,0.01454085]],[[90984.0,0.01723133],[90998.0,0.219786],[91000.0,0.21978],[91003.0,0.3],[91009.0,0.219759]]]
["bitfinex","BTCUSD",1741219299588,[[90983.0,0.10708],[90973.0,0.219843],[90972.0,0.00088237],[90971.0,0.1622],[90970.0,0.28590756]],[[90984.0,0.01723133],[90993.0,0.219797],[90997.0,0.00109538],[90999.0,0.3],[91002.0,0.219775]]]
["bitfinex","BTCUSD",1741219299808,[[90976.0,0.10708],[90974.0,0.00088237],[90971.0,0.1552],[90969.0,0.58204],[90965.0,0.219862]],[[90984.0,0.23705133],[90992.0,0.00109538],[90999.0,0.3],[91000.0,0.27136671],[91010.0,0.14662557]]]
["bitfinex","BTCUSD",1741219300008,[[90977.0,0.00088237],[90976.0,0.10708],[90975.0,0.001],[90971.0,0.1552],[90969.0,0.58204]],[[90983.0,0.0754],[90984.0,0.01723133],[90996.0,0.3],[90997.0,0.10708],[90999.0,0.3]]]
["bitfinex","BTCUSD",1741219300210,[[90977.0,0.00088237],[90976.0,0.10708],[90975.0,0.001],[90971.0,0.1552],[90970.0,0.27136671]],[[90984.0,0.01723133],[90993.0,0.0754],[90995.0,0.00109538],[90996.0,0.3],[90997.0,0.10708]]]
["bitfinex","BTCUSD",1741219300364,[[90977.0,0.00088237],[90976.0,0.10708],[90975.0,0.220838],[90971.0,0.1552],[90970.0,0.27136671]],[[90984.0,0.01723133],[90992.0,0.2198],[90993.0,0.0754],[90995.0,0.00109538],[90996.0,0.3]]]
["bitfinex","BTCUSD",1741219300587,[[90977.0,0.00088237],[90976.0,0.10708],[90971.0,0.1552],[90965.0,0.219863],[90950.0,0.27136671]],[[90982.0,0.219824],[90984.0,0.01723133],[90991.0,0.00109538],[90993.0,0.0754],[90996.0,0.3]]]
["bitfinex","BTCUSD",1741219300786,[[90977.0,0.00088237],[90971.0,0.26228],[90961.0,0.758473],[90954.0,0.00838563],[90951.0,0.219897]],[[90983.0,0.00109538],[90984.0,0.06253133],[90992.0,0.3],[90993.0,0.0754],[90996.0,0.3]]]
["bitfinex","BTCUSD",1741219300994,[[90972.0,0.00088237],[90971.0,0.26228],[90966.0,0.21986],[90964.0,0.219867],[90962.0,0.219871]],[[90982.0,0.219824],[90984.0,0.28235133],[90987.0,0.219812],[90991.0,0.00109538],[90993.0,0.0754]]]
["bitfinex","BTCUSD",1741219301195,[[90972.0,0.00088237],[90971.0,0.1552],[90951.0,0.3291],[90943.0,0.00034],[90941.0,0.5386]],[[90984.0,0.28235133],[90993.0,0.0754]]]
["bitfinex","BTCUSD",1741219301196,[[90972.0,0.00088237],[90971.0,0.1552],[90951.0,0.3291],[90943.0,0.00034],[90941.0,0.5386]],[[90974.0,0.219843],[90980.0,0.21983],[90981.0,0.00109538],[90984.0,0.06253133],[90986.0,0.10708]]]
["bitfinex","BTCUSD",1741219301519,[[90953.0,0.326973],[90952.0,0.00088237],[90951.0,0.3291],[90947.0,0.15516],[90943.0,0.00034]],[[90972.0,0.0777],[90973.0,0.00109538],[90984.0,0.0453],[90986.0,0.10708],[90991.0,0.3]]]
["bitfinex","BTCUSD",1741219301715,[[90956.0,0.219886],[90954.0,0.22077337],[90953.0,0.10708],[90951.0,0.3291],[90947.0,0.15516]],[[90972.0,0.0777],[90973.0,0.219846],[90975.0,0.21984],[90979.0,0.00109538],[90984.0,0.0453]]]
["bitfinex","BTCUSD",1741219301876,[[90957.0,0.00088237],[90954.0,0.219891],[90953.0,0.10719579],[90951.0,0.3291],[90947.0,0.15516]],[[90972.0,0.0777],[90978.0,0.219834],[90984.0,0.0453],[91012.0,0.025],[91122.0,0.15364624]]]
["bitfinex","BTCUSD",1741219302078,[[90959.0,0.219878],[90956.0,0.219886],[90955.0,0.00088237],[90953.0,0.10719579],[90951.0,0.3291]],[[90972.0,0.0777],[90973.0,0.01102057],[90977.0,0.22093038],[90984.0,0.0453],[91012.0,0.025]]]
["bitfinex","BTCUSD",1741219302079,[[90959.0,0.219878],[90956.0,0.219886],[90955.0,0.00088237],[90953.0,0.10719579],[90951.0,0.3291]],[[90972.0,0.0777],[90973.0,0.01102057],[90977.0,0.22093038],[90980.0,0.219829],[90984.0,0.0453]]]
["bitfinex","BTCUSD",1741219302293,[[90960.0,0.00088237],[90953.0,0.10719579],[90951.0,0.3291],[90950.0,0.27136671],[90943.0,0.01117015]],[[90973.0,0.01102057],[90980.0,0.0826],[90983.0,0.3],[90984.0,0.0453],[90986.0,0.10708]]]
["bitfinex","BTCUSD",1741219302494,[[90968.0,0.219856],[90956.0,0.219884],[90954.0,0.00088237],[90953.0,0.10719579],[90951.0,0.3291]],[[90973.0,0.01102057],[90980.0,0.08369538],[90983.0,0.3],[90984.0,0.0453],[90986.0,0.10708]]]
["bitfinex","BTCUSD",1741219302722,[[90969.0,0.00088237],[90953.0,0.10719579],[90951.0,0.3291],[90945.0,0.329869],[90940.0,0.03954085]],[[90973.0,0.01102057],[90980.0,0.08369538],[90983.0,0.3],[90984.0,0.0453],[90986.0,0.326895]]]
["bitfinex","BTCUSD",1741219302942,[[90955.0,0.219888],[90954.0,0.00088237],[90953.0,0.10719579],[90951.0,0.548996],[90945.0,0.329869]],[[90973.0,0.01102057],[90980.0,0.08369538],[90983.0,0.3],[90984.0,0.0453],[90986.0,0.10708]]]
["bitfinex","BTCUSD",1741219303135,[[90956.0,0.00088237],[90953.0,0.10719579],[90951.0,0.3291],[90607.0,0.01],[90593.0,0.01723503]],[[90973.0,0.01102057],[90976.0,0.219839],[90980.0,0.08369538],[90983.0,0.3],[90984.0,0.0453]]]
["bitfinex","BTCUSD",1741219303335,[[90954.0,0.00088237],[90953.0,0.10719579],[90951.0,0.3291],[90943.0,0.00034],[90940.0,0.28590756]],[[90973.0,0.01102057],[90980.0,0.08369538],[90983.0,0.3],[90984.0,0.0453]]]
["bitfinex","BTCUSD",1741219303336,[[90954.0,0.00088237],[90953.0,0.10719579],[90951.0,0.3291],[90943.0,0.00034],[90940.0,0.28590756]],[[90973.0,0.01102057],[90975.0,0.00109538],[90980.0,0.0826],[90983.0,0.3],[90984.0,0.0453]]]
["bitfinex","BTCUSD",1741219303496,[[90954.0,0.00088237],[90953.0,0.00011579],[90951.0,0.3291],[90943.0,0.00034],[90940.0,0.01454085]],[[90972.0,0.00109538],[90973.0,0.01102057],[90979.0,0.3],[90980.0,0.35396671],[90983.0,0.3]]]
["bitfinex","BTCUSD",1741219303714,[[90954.0,0.00088237],[90953.0,0.00011579],[90950.0,0.32698],[90943.0,0.00034],[90935.0,0.3291]],[[90966.0,0.219862],[90972.0,0.00109538],[90973.0,0.01102057],[90975.0,0.10708],[90980.0,0.35396671]]]
["bitfinex","BTCUSD",1741219303915,[[90954.0,0.00088237],[90953.0,0.00011579],[90946.0,0.10708],[90943.0,0.00034],[90935.0,0.3291]],[[90965.0,0.00109538],[90972.0,0.01102057],[90974.0,0.3],[90975.0,0.10708],[90980.0,0.35396671]]]
["bitfinex","BTCUSD",1741219304115,[[90953.0,0.00011579],[90948.0,0.00088237],[90946.0,0.10708],[90943.0,0.00034],[90942.0,0.219919]],[[90964.0,0.219867],[90967.0,0.219862],[90970.0,0.219852],[90971.0,0.00109538],[90972.0,0.01102057]]]
["bitfinex","BTCUSD",1741219304317,[[90953.0,0.00011579],[90948.0,0.00088237],[90947.0,0.375066],[90944.0,0.219913],[90943.0,0.00034]],[[90963.0,0.22096538],[90964.0,0.219867],[90972.0,0.01102057],[91115.0,0.5],[91311.0,0.01]]]
["bitfinex","BTCUSD",1741219304521,[[90953.0,0.00011579],[90948.0,0.22078737],[90947.0,0.482146],[90943.0,0.00034],[90924.0,0.025]],[[90963.0,0.00109538],[90965.0,0.219866],[90972.0,0.01102057],[90976.0,0.219839],[90986.0,0.329724]]]
["bitfinex","BTCUSD",1741219304820,[[90953.0,0.00011579],[90949.0,0.00088237],[90948.0,0.219904],[90947.0,0.26224],[90943.0,0.00034]],[[90963.0,0.00109538],[90964.0,0.219868],[90967.0,0.21986],[90972.0,0.01102057],[90976.0,0.219839]]]
["bitfinex","BTCUSD",1741219305024,[[90954.0,0.002],[90953.0,0.00011579],[90949.0,0.00088237],[90948.0,0.219904],[90947.0,0.26224]],[[90963.0,0.00109538],[90964.0,0.219868],[90966.0,0.219862],[90970.0,0.219854],[90972.0,0.01102057]]]
["bitfinex","BTCUSD",1741219305226,[[90953.0,0.00011579],[90949.0,0.00088237],[90948.0,0.219904],[90947.0,0.15516],[90929.0,0.00808445]],[[90963.0,0.00109538],[90964.0,0.219868],[90966.0,0.219862],[90970.0,0.219854],[90972.0,0.01102057]]]
["bitfinex","BTCUSD",1741219305419,[[90953.0,0.00011579],[90948.0,0.00088237],[90947.0,0.15516],[90945.0,0.10708],[90944.0,0.219915]],[[90963.0,0.22096438],[90965.0,0.219865],[90969.0,0.219856],[90972.0,0.01102057],[91111.0,0.5]]]
["bitfinex","BTCUSD",1741219305628,[[90953.0,0.00011579],[90948.0,0.00088237],[90947.0,0.375067],[90945.0,0.10708],[90906.0,0.09756022]],[[90963.0,0.00109538],[90969.0,0.219856],[90972.0,0.01102057],[90974.0,0.3],[91068.0,0.0978709]]]
["bitfinex","BTCUSD",1741219305834,[[90953.0,0.00011579],[90951.0,0.00088237],[90947.0,0.375067],[90945.0,0.10708],[90906.0,0.09756022]],[[90972.0,0.01102057],[91068.0,0.0978709]]]
["bitfinex","BTCUSD",1741219305835,[[90953.0,0.00011579],[90951.0,0.00088237],[90947.0,0.375067],[90945.0,0.10708],[90944.0,0.219913]],[[90961.0,0.01723635],[90962.0,0.01102057],[90966.0,0.519864],[90967.0,0.219861],[90968.0,0.00109538]]]
["bitfinex","BTCUSD",1741219306031,[[90953.0,0.00011579],[90950.0,0.00088237],[90947.0,0.375067],[90945.0,0.10708],[90933.0,0.329911]],[[90961.0,0.01833173],[90962.0,0.01102057],[90966.0,0.3],[90983.0,0.01095551],[90986.0,0.02228812]]]
["bitfinex","BTCUSD",1741219306230,[[90953.0,0.00011579],[90947.0,0.375067],[90945.0,0.10708]],[[90961.0,0.01833173],[90962.0,0.01102057],[90966.0,0.3],[90983.0,0.01095551],[90986.0,0.02228812]]]
["bitfinex","BTCUSD",1741219306231,[[90960.0,0.219876],[90958.0,0.219879],[90953.0,0.00311579],[90948.0,0.00088237],[90947.0,0.15516]],[[90961.0,0.01723635],[90962.0,0.01102057],[90973.0,0.10708],[90980.0,0.0826],[90990.0,0.27136671]]]
["bitfinex","BTCUSD",1741219306433,[[90960.0,0.22141508],[90958.0,0.219879],[90957.0,0.219883],[90953.0,0.00311579],[90950.0,0.27136671]],[[90961.0,0.01723635],[90962.0,0.01102057],[90973.0,0.10708],[90980.0,0.0826],[90983.0,0.22091738]]]
["bitfinex","BTCUSD",1741219306633,[[90960.0,0.22075837],[90959.0,0.10708],[90958.0,0.219879],[90957.0,0.219883],[90953.0,0.00011579]],[[90961.0,0.01723635],[90962.0,0.01102057],[90979.0,0.00109538],[90980.0,0.0826],[90984.0,0.15238]]]
["bitfinex","BTCUSD",1741219306820,[[90960.0,0.22075837],[90959.0,0.10708],[90958.0,0.219879],[90957.0,0.219883],[90954.0,0.219891]],[[90961.0,0.01723635],[90962.0,0.01102057],[90979.0,0.00109538],[90980.0,0.0826],[90983.0,0.219822]]]
["bitfinex","BTCUSD",1741219307020,[[90960.0,0.22075837],[90959.0,0.10708],[90958.0,0.219879],[90957.0,0.219883],[90954.0,0.219891]],[[90961.0,0.01723635],[90962.0,0.01102057],[90979.0,0.00109538],[90980.0,0.0826],[90982.0,0.219825]]]
["bitfinex","BTCUSD",1741219307246,[[90960.0,0.22075837],[90959.0,0.10708],[90958.0,0.219879],[90957.0,0.219883],[90954.0,0.219891]],[[90961.0,0.01723635],[90962.0,0.01102057],[90979.0,0.00109538],[90980.0,0.0826],[90981.0,0.219827]]]
["bitfinex","BTCUSD",1741219307443,[[90960.0,0.00088237],[90959.0,0.10708],[90935.0,0.3291],[90930.0,0.025],[90925.0,0.025]],[[90961.0,0.01723635],[90970.0,0.18079786],[90979.0,0.00109538],[90980.0,0.0826],[90986.0,0.3]]]
["bitfinex","BTCUSD",1741219307662,[[90959.0,0.10708],[90953.0,0.00011579],[90948.0,0.219905],[90940.0,0.18079786],[90936.0,0.00088237]],[[90961.0,0.01723635],[90968.0,0.219858],[90969.0,0.00109538],[90980.0,0.26339786],[90986.0,0.3]]]
["bitfinex","BTCUSD",1741219307867,[[90960.0,0.004],[90959.0,0.10708],[90953.0,0.00011579],[90951.0,0.219897],[90948.0,0.00088237]],[[90961.0,0.01723635],[90968.0,0.219858],[90975.0,0.219842],[90980.0,0.26339786],[90986.0,0.3]]]
["bitfinex","BTCUSD",1741219308072,[[90960.0,0.004],[90959.0,0.10708],[90953.0,0.00011579]],[[90961.0,0.01723635],[90975.0,0.219842],[90980.0,0.26339786]]]
["bitfinex","BTCUSD",1741219308073,[[90960.0,0.004],[90959.0,0.10708],[90953.0,0.00011579],[90952.0,0.219895],[90941.0,0.00088237]],[[90961.0,0.01723635],[90969.0,0.219855],[90975.0,0.219842],[90978.0,0.219833],[90980.0,0.26339786]]]
["bitfinex","BTCUSD",1741219308284,[[90960.0,0.007],[90959.0,0.10708],[90953.0,0.00011579],[90952.0,0.219895],[90950.0,0.2199]],[[90961.0,0.01723635],[90968.0,0.00109538],[90969.0,0.219855],[90971.0,0.21985],[90975.0,0.219842]]]
["bitfinex","BTCUSD",1741219308457,[[90960.0,0.004],[90959.0,0.10708],[90953.0,0.00099816],[90952.0,0.219895],[90950.0,0.2199]],[[90961.0,0.01723635],[90968.0,0.00109538],[90969.0,0.219855],[90971.0,0.21985],[90974.0,0.219844]]]
["bitfinex","BTCUSD",1741219308661,[[90960.0,0.004],[90959.0,0.10708],[90953.0,0.00011579],[90951.0,0.00088237],[90948.0,0.219905]],[[90961.0,0.01723635],[90967.0,0.21986],[90968.0,0.00109538],[90971.0,0.21985],[90990.0,0.18079786]]]
["bitfinex","BTCUSD",1741219308919,[[90960.0,0.004],[90959.0,0.10708],[90953.0,0.00011579]],[[90961.0,0.01723635],[90967.0,0.21986],[90968.0,0.00109538],[90971.0,0.21985],[90990.0,0.18079786]]]
["bitfinex","BTCUSD",1741219308920,[[90960.0,0.004],[90959.0,0.11008],[90953.0,0.00011579],[90952.0,0.00088237],[90918.0,0.025]],[[90961.0,0.01723635],[90979.0,0.3],[90990.0,0.18079786],[90993.0,0.025],[90997.0,0.3268]]]
["bitfinex","BTCUSD",1741219309211,[[90953.0,0.00011579],[90952.0,0.00088237],[90918.0,0.025]],[[90961.0,0.01723635],[90979.0,0.3],[90990.0,0.18079786],[90993.0,0.025],[90997.0,0.3268]]]
["bitfinex","BTCUSD",1741219309212,[[90953.0,0.00011579],[90949.0,0.10708],[90944.0,0.00088237],[90943.0,0.220257],[90934.0,0.219939]],[[90960.0,0.219878],[90961.0,0.23711035],[90963.0,0.00017],[90970.0,0.18079786],[90973.0,0.10708]]]
["bitfinex","BTCUSD",1741219309351,[[90953.0,0.00011579],[90950.0,0.00088237],[90949.0,0.326981],[90947.0,0.375067],[90943.0,0.00034]],[[90961.0,0.01723635],[90963.0,0.00017],[90966.0,0.219863],[90970.0,0.18079786],[90973.0,0.10708]]]
["bitfinex","BTCUSD",1741219309549,[[90953.0,0.00011579],[90951.0,0.219897],[90950.0,0.00088237],[90949.0,0.10708],[90948.0,0.219904]],[[90961.0,0.01723635],[90963.0,0.00017],[90970.0,0.18079786],[90973.0,0.10708]]]
["bitfinex","BTCUSD",1741219309550,[[90953.0,0.00011579],[90951.0,0.219897],[90950.0,0.00088237],[90949.0,0.10708],[90948.0,0.219904]],[[90961.0,0.01723635],[90963.0,0.00126538],[90969.0,0.3],[90970.0,0.219854],[90973.0,0.10708]]]
["bitfinex","BTCUSD",1741219309753,[[90959.0,0.004],[90953.0,0.00011579],[90952.0,0.00088237],[90949.0,0.10708],[90946.0,0.219908]],[[90961.0,0.01723635],[90963.0,0.00126538],[90965.0,0.219864],[90968.0,0.219858],[90969.0,0.3]]]
["bitfinex","BTCUSD",1741219309962,[[90959.0,0.004],[90953.0,0.00011579],[90950.0,0.00088237],[90949.0,0.10708],[90946.0,0.219908]],[[90961.0,0.01723635],[90963.0,0.00126538],[90965.0,0.219864],[90969.0,0.3],[91599.0,0.6063051]]]
["bitfinex","BTCUSD",1741219310211,[[90953.0,0.00011579],[90950.0,0.00088237],[90949.0,0.10708],[90948.0,0.219904],[90946.0,0.219908]],[[90961.0,0.01723635],[90963.0,0.00126538],[90965.0,0.219864],[90967.0,0.21986],[90969.0,0.3]]]
["bitfinex","BTCUSD",1741219310527,[[90960.0,0.003],[90953.0,0.00111579],[90950.0,0.00088237],[90949.0,0.10708],[90948.0,0.219904]],[[90961.0,0.01723635],[90963.0,0.00126538],[90965.0,0.219864],[90967.0,0.21986],[90969.0,0.3]]]
["bitfinex","BTCUSD",1741219311033,[[90953.0,0.00111579],[90950.0,0.00088237],[90949.0,0.10708],[90948.0,0.219904],[90894.0,2.750428]],[[90961.0,0.01723635],[90963.0,0.00126538],[90965.0,0.219864],[90967.0,0.21986],[90969.0,0.3]]]
["bitfinex","BTCUSD",1741219311176,[[90959.0,0.001],[90954.0,0.00088237],[90953.0,0.00111579],[90950.0,0.219899],[90949.0,0.10708]],[[90961.0,0.01723635],[90963.0,0.00126538],[90967.0,0.3],[90968.0,0.219859],[90969.0,0.3]]]
["bitfinex","BTCUSD",1741219311377,[[90959.0,0.001],[90953.0,0.00111579],[90951.0,0.00088237],[90950.0,0.219899],[90949.0,0.10708]],[[90961.0,0.01723635],[90963.0,0.00126538],[90967.0,0.3],[90968.0,0.219859],[91116.0,0.5]]]
["bitfinex","BTCUSD",1741219311577,[[90954.0,0.00088237],[90953.0,0.00111579],[90949.0,0.10708],[90948.0,0.219905],[90765.0,0.50391233]],[[90961.0,0.01723635],[90963.0,0.00126538],[90967.0,0.3],[90968.0,0.219859],[90979.0,0.23133779]]]
["bitfinex","BTCUSD",1741219311835,[[90960.0,0.001],[90954.0,0.00088237],[90953.0,0.00111579],[90950.0,0.219899],[90949.0,0.10708]],[[90961.0,0.01723635],[90963.0,0.00126538],[90967.0,0.3],[90968.0,0.219859],[90970.0,0.219852]]]
["bitfinex","BTCUSD",1741219312071,[[90960.0,0.001],[90953.0,0.00111579],[90952.0,0.00088237],[90951.0,0.219896],[90950.0,0.219899]],[[90961.0,0.01723635],[90963.0,0.00126538],[90967.0,0.3],[90968.0,0.219859],[90970.0,0.219852]]]
["bitfinex","BTCUSD",1741219312273,[[90960.0,0.001],[90953.0,0.00011579],[90952.0,0.00088237],[90951.0,0.219896],[90950.0,0.219899]],[[90961.0,0.01723635],[90963.0,0.00126538],[90967.0,0.3],[90968.0,0.219859],[90970.0,0.219852]]]
["bitfinex","BTCUSD",1741219312444,[[90953.0,0.00011579],[90952.0,0.00088237],[90948.0,0.219905],[90942.0,0.219918],[90936.0,0.219932]],[[90961.0,0.01723635],[90963.0,0.00126538],[90965.0,0.219866],[90969.0,0.3],[90970.0,0.219854]]]
["bitfinex","BTCUSD",1741219312619,[[90960.0,0.001],[90953.0,0.00011579],[90941.0,0.00088237],[90940.0,0.219923],[90936.0,0.219932]],[[90961.0,0.23711035],[90963.0,0.22113638],[90969.0,0.3],[90970.0,0.18079786],[90980.0,0.0826]]]
["bitfinex","BTCUSD",1741219312831,[[90960.0,0.001],[90953.0,0.00011579],[90941.0,0.00088237],[90940.0,0.18079786],[90937.0,0.21993]],[[90961.0,0.01723635],[90963.0,0.00017],[90969.0,0.3],[90973.0,0.326927],[90980.0,0.26339786]]]
["bitfinex","BTCUSD",1741219313034,[[90960.0,0.001],[90953.0,0.00011579],[90950.0,0.2199],[90941.0,0.00088237],[90940.0,0.18079786]],[[90963.0,0.00017],[90968.0,0.00109538],[90970.0,0.3],[90972.0,0.3],[90973.0,0.10708]]]
["bitfinex","BTCUSD",1741219313276,[[90953.0,0.00011579],[90940.0,0.18079786]],[[90963.0,0.00017],[90968.0,0.00109538],[90970.0,0.3],[90972.0,0.3],[90973.0,0.10708]]]
["bitfinex","BTCUSD",1741219313277,[[90953.0,0.00011579],[90951.0,0.00088237],[90940.0,0.18079786],[90930.0,0.51072086],[90925.0,0.439921]],[[90963.0,0.00017],[90968.0,0.00109538],[90972.0,0.3],[90973.0,0.10708],[90978.0,0.219835]]]
["bitfinex","BTCUSD",1741219313488,[[90962.0,0.219872],[90960.0,0.219874],[90953.0,0.00165496],[90950.0,0.18168023],[90942.0,0.0815]],[[90963.0,0.00017],[90972.0,0.3],[90973.0,0.10708],[90980.0,0.0826],[90984.0,0.0453]]]
["bitfinex","BTCUSD",1741219313657,[[90962.0,0.219872],[90960.0,0.219874],[90958.0,0.219879],[90953.0,0.00111579],[90951.0,0.00088237]],[[90963.0,0.00017],[90984.0,0.0453],[90991.0,0.546602],[90999.0,0.219784],[91000.0,0.18079786]]]
["bitfinex","BTCUSD",1741219313858,[[90962.0,0.219872],[90961.0,0.10950133],[90960.0,0.219874],[90959.0,0.001],[90958.0,0.219879]],[[90963.0,0.00017],[90983.0,0.10817538],[90984.0,0.0453],[90988.0,0.21981],[90989.0,0.0826]]]
["bitfinex","BTCUSD",1741219314057,[[90962.0,0.22075437],[90961.0,0.10708],[90960.0,0.219874],[90959.0,0.001],[90958.0,0.219879]],[[90963.0,0.00017],[90983.0,0.10817538],[90984.0,0.0453],[90988.0,0.21981],[90989.0,0.0826]]]
["bitfinex","BTCUSD",1741219314058,[[90962.0,0.22075437],[90961.0,0.10708],[90960.0,0.219874],[90959.0,0.001],[90958.0,0.219879]],[[90963.0,0.00017],[90983.0,0.10817538],[90984.0,0.0453],[90988.0,0.21981],[90989.0,0.302408]]]
["bitfinex","BTCUSD",1741219314267,[[90962.0,0.22075437],[90961.0,0.10708],[90960.0,0.219874],[90958.0,0.219879],[90589.0,0.01723471]],[[90963.0,0.00017],[90983.0,0.10817538],[90984.0,0.0453],[90988.0,0.21981],[90989.0,0.0826]]]
["bitfinex","BTCUSD",1741219314468,[[90962.0,0.22075437],[90961.0,0.10708],[90960.0,0.219874],[90958.0,0.219879],[90922.0,1.12052]],[[90963.0,0.00017],[90982.0,0.3],[90983.0,0.10817538],[90984.0,0.0453],[90989.0,0.0826]]]
["bitfinex","BTCUSD",1741219314822,[[90962.0,0.22075437],[90961.0,0.10708],[90960.0,0.219874],[90959.0,0.219878],[90940.0,0.02220347]],[[90963.0,0.00017],[90981.0,0.00109538],[90982.0,0.3],[90983.0,0.326902],[90984.0,0.0453]]]
["bitfinex","BTCUSD",1741219315017,[[90962.0,0.22075437],[90961.0,0.10708],[90960.0,0.219874],[90959.0,0.219878],[90940.0,0.02220347]],[[90963.0,0.00017],[90981.0,0.00109538],[90982.0,0.3],[90983.0,0.10708],[90984.0,0.26512]]]
["bitfinex","BTCUSD",1741219315222,[[90962.0,0.22475437],[90961.0,0.10708],[90960.0,0.219874],[90959.0,0.219878],[90951.0,0.3291]],[[90963.0,0.00017],[90981.0,0.00109538],[90982.0,0.3],[90983.0,0.10708],[90984.0,0.0453]]]
["bitfinex","BTCUSD",1741219315423,[[90962.0,0.22075437],[90961.0,0.10708],[90960.0,0.219874],[90959.0,0.219878],[90951.0,0.3291]],[[90963.0,0.00017],[90981.0,0.00109538],[90982.0,0.3],[90983.0,0.10708],[90984.0,0.0453]]]
["bitfinex","BTCUSD",1741219315583,[[90962.0,0.22075437],[90961.0,0.10708],[90960.0,0.219874],[90959.0,0.219878],[90951.0,0.3291]],[[90963.0,0.00017],[90980.0,0.3],[90981.0,0.22092138],[90983.0,0.326901],[90984.0,0.0453]]]
["bitfinex","BTCUSD",1741219315782,[[90962.0,0.22575437],[90961.0,0.10708],[90960.0,0.219874],[90959.0,0.219878],[90951.0,0.3291]],[[90963.0,0.00017],[90979.0,0.00109538],[90980.0,0.3],[90982.0,0.219823],[90983.0,0.326901]]]
["bitfinex","BTCUSD",1741219316129,[[90962.0,0.22575437],[90961.0,0.10708],[90960.0,0.219874],[90959.0,0.219878],[90951.0,0.3291]],[[90963.0,0.00017],[90980.0,0.3],[90983.0,0.10708],[90986.0,0.219815],[91002.0,0.00813735]]]
["bitfinex","BTCUSD",1741219316266,[[90962.0,0.22575437],[90961.0,0.10708],[90960.0,0.219874],[90959.0,0.219878],[90951.0,0.3291]],[[90963.0,0.00017],[90980.0,0.3],[90983.0,0.10708],[90986.0,0.219815],[90992.0,0.23057166]]]
["bitfinex","BTCUSD",1741219316466,[[90962.0,0.22575437],[90961.0,0.10708],[90960.0,0.219874],[90959.0,0.219878],[90951.0,0.3291]],[[90963.0,7.504e-05],[90980.0,0.3],[90983.0,0.10708],[90986.0,0.219815],[90988.0,0.219809]]]
["bitfinex","BTCUSD",1741219316670,[[90962.0,0.23275437],[90961.0,0.10708],[90960.0,0.219874],[90959.0,0.219878],[90951.0,0.3291]],[[90963.0,7.504e-05],[90982.0,0.3],[90983.0,0.10708],[90986.0,0.219815],[90988.0,0.219809]]]
["bitfinex","BTCUSD",1741219316913,[[90962.0,0.23275437],[90961.0,0.10708],[90960.0,0.219874],[90959.0,0.219878],[90951.0,0.3291]],[[90963.0,7.504e-05],[90980.0,0.3],[90981.0,0.22092338],[90982.0,0.3],[90983.0,0.10708]]]
["bitfinex","BTCUSD",1741219317077,[[90962.0,0.23275437],[90961.0,0.10708],[90960.0,0.219874],[90959.0,0.219878],[90951.0,0.3291]],[[90963.0,7.504e-05],[90979.0,0.00109538],[90980.0,0.3],[90981.0,0.219828],[90983.0,0.326901]]]
["bitfinex","BTCUSD",1741219317277,[[90962.0,0.23275437],[90961.0,0.10708],[90960.0,0.219874],[90959.0,0.219878],[90951.0,0.3291]],[[90963.0,0.01730872],[90979.0,0.00109538],[90980.0,0.3],[90982.0,0.219824],[90983.0,0.326901]]]
["bitfinex","BTCUSD",1741219317747,[[90962.0,0.23275437],[90961.0,0.10708],[90960.0,0.219874],[90959.0,0.219878],[90951.0,0.3291]],[[90963.0,0.01730872],[90979.0,0.00109538],[90980.0,0.3],[90983.0,0.326901],[90985.0,0.219816]]]
["bitfinex","BTCUSD",1741219317976,[[90962.0,0.23275437],[90961.0,0.10708],[90960.0,0.219874],[90959.0,0.219878],[90951.0,0.3291]],[[90963.0,0.01730872],[90979.0,0.00109538],[90982.0,0.3],[90983.0,0.10708],[90990.0,0.01150388]]]
["bitfinex","BTCUSD",1741219318144,[[90962.0,0.23275437],[90961.0,0.10708],[90960.0,0.219874],[90959.0,0.219878],[90951.0,0.3291]],[[90963.0,0.01730872],[90982.0,0.3],[90983.0,0.10708],[90990.0,0.01150388],[91006.0,0.025]]]
["bitfinex","BTCUSD",1741219318330,[[90962.0,0.23275437],[90961.0,0.10708],[90960.0,0.219874],[90959.0,0.219878],[90951.0,0.3291]],[[90963.0,0.01730872],[90981.0,0.00109538],[90982.0,0.3],[90983.0,0.10708],[90990.0,0.01150388]]]
["bitfinex","BTCUSD",1741219318688,[[90962.0,0.01288237],[90961.0,0.10708],[90951.0,0.3291],[90947.0,0.15516],[90936.0,0.0475]],[[90963.0,0.01730872],[90981.0,0.00109538],[90982.0,0.3],[90983.0,0.10708],[90990.0,0.01150388]]]
["bitfinex","BTCUSD",1741219318689,[[90962.0,0.01288237],[90961.0,0.10708],[90951.0,0.3291],[90947.0,0.15516],[90936.0,0.0475]],[[90963.0,0.01730872],[90969.0,0.219856],[90980.0,0.18079786],[90981.0,0.00109538],[90982.0,0.3]]]
["bitfinex","BTCUSD",1741219318860,[[90962.0,0.012],[90961.0,0.10708],[90952.0,0.00088237],[90951.0,0.3291],[90950.0,0.40069786]],[[90963.0,0.01730872],[90968.0,0.219858],[90970.0,0.219852],[90974.0,0.219844],[90980.0,0.18079786]]]
["bitfinex","BTCUSD",1741219319060,[[90962.0,0.012],[90961.0,0.10708],[90953.0,0.22000879],[90952.0,0.00088237],[90951.0,0.548998]],[[90963.0,0.01730872],[90970.0,0.219852],[90974.0,0.219844],[90977.0,0.219835],[90980.0,0.18079786]]]
["bitfinex","BTCUSD",1741219319293,[[90962.0,0.012],[90961.0,0.10708],[90954.0,0.22077337],[90953.0,0.00011579],[90951.0,0.548998]],[[90963.0,0.01730872],[90969.0,0.219856],[90970.0,0.219852],[90974.0,0.219844],[90977.0,0.219835]]]
["bitfinex","BTCUSD",1741219319482,[[90962.0,0.012],[90961.0,0.10708],[90953.0,0.00011579],[90952.0,0.00088237],[90951.0,0.548998]],[[90963.0,0.01730872],[90966.0,0.219862],[90971.0,0.21985],[90977.0,0.219835],[91005.0,0.02066364]]]
["bitfinex","BTCUSD",1741219319701,[[90962.0,0.012],[90961.0,0.10708],[90953.0,0.00011579],[90952.0,0.00088237],[90951.0,0.3291]],[[90963.0,0.01730872],[90966.0,0.219862],[90977.0,0.219835],[90998.0,0.3518],[91002.0,0.00813735]]]
["bitfinex","BTCUSD",1741219319903,[[90962.0,0.012],[90961.0,0.10708],[90953.0,0.00011579],[90952.0,0.00088237],[90951.0,0.3291]],[[90963.0,0.01730872],[90973.0,0.219846],[90977.0,0.219835],[90982.0,0.519825],[90998.0,0.3518]]]
["bitfinex","BTCUSD",1741219320094,[[90962.0,0.012],[90961.0,0.10708],[90956.0,0.219884],[90954.0,0.21989],[90953.0,0.00011579]],[[90963.0,0.01730872],[90971.0,0.21985],[90972.0,0.00109538],[90973.0,0.219846],[90982.0,0.519825]]]
["bitfinex","BTCUSD",1741219320387,[[90962.0,0.012],[90957.0,0.00088237],[90953.0,0.00011579],[90949.0,0.10708],[90932.0,0.02150779]],[[90963.0,0.23717772],[90966.0,0.0758],[90970.0,0.00109538],[90972.0,0.18079786],[90990.0,0.21730174]]]
["bitfinex","BTCUSD",1741219320590,[[90962.0,0.012],[90953.0,0.00011579],[90952.0,0.00088237],[90949.0,0.10708],[90945.0,0.219911]],[[90963.0,0.23717772],[90964.0,0.219868],[90966.0,0.295663],[90972.0,0.18079786],[90981.0,0.3]]]
["bitfinex","BTCUSD",1741219320801,[[90962.0,0.012],[90953.0,0.00011579],[90952.0,0.00088237],[90949.0,0.10708],[90945.0,0.219911]],[[90963.0,0.23717772],[90964.0,0.219868],[90966.0,0.295663],[90972.0,0.40064686],[90981.0,0.3]]]
["bitfinex","BTCUSD",1741219321002,[[90962.0,0.012],[90953.0,0.00011579],[90952.0,0.00088237],[90949.0,0.10708],[90945.0,0.219911]],[[90963.0,0.01730872],[90966.0,0.295663],[90980.0,0.18079786],[90981.0,0.3],[90983.0,0.436814]]]
["bitfinex","BTCUSD",1741219321204,[[90962.0,0.012],[90953.0,0.00045559],[90952.0,0.00088237],[90949.0,0.10708],[90948.0,0.219904]],[[90963.0,0.01730872],[90965.0,0.00109538],[90966.0,0.0758],[90976.0,0.219838],[90980.0,0.18079786]]]
["bitfinex","BTCUSD",1741219321377,[[90962.0,0.231872],[90959.0,0.219878],[90953.0,0.00045559],[90950.0,0.18168023],[90949.0,0.10708]],[[90963.0,0.01730872],[90974.0,0.0758],[90975.0,0.00109538],[90990.0,0.19230174],[90998.0,0.025]]]
["bitfinex","BTCUSD",1741219321562,[[90964.0,0.219865],[90962.0,0.231872],[90959.0,0.219878],[90953.0,0.00045559],[90951.0,0.00088237]],[[90976.0,0.28866932],[90981.0,0.295626],[90982.0,0.219826],[90990.0,0.19230174],[91002.0,0.03313735]]]
["bitfinex","BTCUSD",1741219321763,[[90965.0,0.00088237],[90962.0,0.012],[90961.0,0.219874],[90959.0,0.219878],[90956.0,0.219885]],[[90975.0,0.21984],[90976.0,0.28866932],[90977.0,0.219837],[90981.0,0.295628],[90990.0,0.19230174]]]
["bitfinex","BTCUSD",1741219321961,[[90963.0,0.00088237],[90962.0,0.012],[90961.0,0.219874],[90957.0,0.219882],[90953.0,0.22034759]],[[90977.0,0.219837],[90979.0,0.219831],[90981.0,0.295628],[90987.0,0.219813],[90989.0,0.34922691]]]
["bitfinex","BTCUSD",1741219322162,[[90963.0,0.00088237],[90962.0,0.012],[90953.0,0.00045559],[90946.0,0.329862],[90941.0,0.01454085]],[[90981.0,0.0758],[90985.0,0.219818],[90987.0,0.219812],[90989.0,0.3268]]]
["bitfinex","BTCUSD",1741219322163,[[90963.0,0.00088237],[90962.0,0.012],[90953.0,0.00045559],[90946.0,0.329862],[90941.0,0.01454085]],[[90981.0,0.0758],[90985.0,0.219818],[90987.0,0.219812],[90989.0,0.3268],[91007.0,0.329647]]]
["bitfinex","BTCUSD",1741219322365,[[90968.0,0.219855],[90962.0,0.005],[90960.0,0.10708],[90953.0,0.00045559],[90951.0,0.0024214]],[[90981.0,0.0758],[90983.0,0.326903],[90989.0,0.3268],[90997.0,0.02208086],[91006.0,0.025]]]
["bitfinex","BTCUSD",1741219322611,[[90965.0,0.219863],[90961.0,0.219872],[90960.0,0.10708],[90953.0,0.00045559],[90951.0,0.00088237]],[[90981.0,0.0758],[90983.0,0.10708],[90989.0,0.3268],[90997.0,0.02208086],[91006.0,0.05]]]
["bitfinex","BTCUSD",1741219322908,[[90967.0,0.219858],[90966.0,0.00088237],[90965.0,0.002],[90964.0,0.002],[90962.0,0.21987]],[[90981.0,0.0758],[90982.0,0.219824],[90983.0,0.326901],[90986.0,0.219815],[90989.0,0.3268]]]
["bitfinex","BTCUSD",1741219323062,[[90967.0,0.219858],[90965.0,0.002],[90964.0,0.002],[90951.0,0.00088237],[90902.0,0.8677]],[[90981.0,0.0758],[90983.0,0.326901],[90986.0,0.219815],[90989.0,0.3268],[91026.0,0.1162]]]
["bitfinex","BTCUSD",1741219323288,[[90970.0,0.219852],[90968.0,0.219857],[90965.0,0.002],[90956.0,0.0761],[90951.0,0.04758237]],[[90989.0,0.3268],[91026.0,0.1162]]]
["bitfinex","BTCUSD",1741219323289,[[90970.0,0.219852],[90968.0,0.219857],[90965.0,0.002],[90956.0,0.0761],[90951.0,0.04758237]],[[90989.0,0.3268],[90990.0,0.26810174],[90992.0,0.01077166],[90995.0,0.0451],[91009.0,0.025]]]
["bitfinex","BTCUSD",1741219323511,[[90983.0,0.21982],[90971.0,0.10796237],[90970.0,0.18079786],[90965.0,0.331796],[90961.0,0.3291]],[[90995.0,0.0451],[91000.0,0.0758],[91007.0,0.3268],[91010.0,0.18096776],[91013.0,0.01861104]]]
["bitfinex","BTCUSD",1741219323668,[[90971.0,0.10796237],[90970.0,0.18079786],[90965.0,0.331796]],[[90995.0,0.0451],[91000.0,0.0758],[91007.0,0.3268],[91010.0,0.18096776],[91013.0,0.01861104]]]
["bitfinex","BTCUSD",1741219323669,[[90985.0,0.219815],[90981.0,0.219825],[90972.0,0.00088237],[90971.0,0.10708],[90970.0,0.18079786]],[[91000.0,0.18288],[91001.0,0.219777],[91002.0,0.01075522],[91008.0,0.20026],[91010.0,0.18096776]]]
["bitfinex","BTCUSD",1741219323868,[[90974.0,0.219841],[90972.0,0.00088237],[90971.0,0.10708],[90970.0,0.18079786],[90949.0,0.05]],[[91000.0,0.18288],[91002.0,0.01150287],[91008.0,0.20026],[91009.0,0.21976],[91010.0,0.18096776]]]
["bitfinex","BTCUSD",1741219324064,[[90984.0,0.219816],[90982.0,0.219822],[90975.0,0.00088237],[90974.0,0.219841],[90971.0,0.10708]],[[90998.0,0.219785],[90999.0,0.219783],[91000.0,0.36367786],[91002.0,0.01150287],[91007.0,0.02066263]]]
["bitfinex","BTCUSD",1741219324325,[[90982.0,0.219822],[90979.0,0.21983],[90975.0,0.00088237],[90974.0,0.219841],[90971.0,0.10708]],[[90999.0,0.219783],[91000.0,0.36367786],[91002.0,0.01150287],[91004.0,0.219772],[91007.0,0.02066263]]]
["bitfinex","BTCUSD",1741219324531,[[90976.0,0.219836],[90975.0,0.00088237],[90971.0,0.10708],[90969.0,0.219853],[90949.0,0.025]],[[90994.0,0.3],[90997.0,0.3],[91000.0,0.36367786],[91002.0,0.01150287],[91007.0,0.02066263]]]
["bitfinex","BTCUSD",1741219324737,[[90981.0,0.219824],[90976.0,0.219836],[90972.0,0.00088237],[90971.0,0.10708],[90969.0,0.219853]],[[90994.0,0.3],[90995.0,0.23702397],[90999.0,0.3],[91000.0,0.36367786],[91002.0,0.02237081]]]
["bitfinex","BTCUSD",1741219324954,[[90982.0,0.219822],[90981.0,0.219824],[90976.0,0.219836],[90972.0,0.00088237],[90971.0,0.326928]],[[90995.0,0.31723197],[90996.0,0.219791],[90997.0,0.219789],[91000.0,0.36367786],[91001.0,0.219778]]]
["bitfinex","BTCUSD",1741219325180,[[90987.0,0.219811],[90971.0,0.10708],[90970.0,0.18079786],[90967.0,0.00088237],[90904.0,0.05435489]],[[90995.0,0.31723197],[91000.0,0.18288],[91002.0,0.01150287],[91004.0,0.219772],[91008.0,0.0451]]]
["bitfinex","BTCUSD",1741219325364,[[90990.0,0.219804],[90972.0,0.00088237],[90971.0,0.10708],[90970.0,0.18079786],[90949.0,0.05]],[[90995.0,0.31723197],[91000.0,0.10708],[91002.0,0.01150287],[91008.0,0.0451],[91010.0,0.25986776]]]
["bitfinex","BTCUSD",1741219325510,[[90988.0,0.219807],[90985.0,0.219814],[90983.0,0.10708],[90979.0,0.21983],[90973.0,0.15516]],[[90995.0,0.01723197],[91002.0,0.01150287],[91003.0,0.23076012],[91004.0,0.219772],[91007.0,0.12774263]]]
["bitfinex","BTCUSD",1741219325710,[[90988.0,0.219807],[90985.0,0.219814],[90979.0,0.21983],[90973.0,0.15516]],[[90995.0,0.01723197],[91002.0,0.01150287],[91003.0,0.23076012],[91004.0,0.219772],[91007.0,0.12774263]]]
["bitfinex","BTCUSD",1741219325711,[[90990.0,0.219802],[90988.0,0.219807],[90985.0,0.326894],[90979.0,0.21983],[90973.0,0.15516]],[[90995.0,0.01723197],[91002.0,0.01150287],[91003.0,0.01098612],[91005.0,0.3],[91006.0,0.219766]]]
["bitfinex","BTCUSD",1741219325921,[[90990.0,0.219802],[90988.0,0.219807],[90985.0,0.326894],[90979.0,0.21983],[90974.0,0.00088237]],[[90995.0,0.01723197],[91002.0,0.31150287],[91003.0,0.23075912],[91005.0,0.3],[91006.0,0.219766]]]
["bitfinex","BTCUSD",1741219326139,[[90988.0,0.219807],[90985.0,0.326894],[90979.0,0.21983],[90967.0,0.00088237],[90644.0,0.01]],[[90995.0,0.01723197],[91002.0,0.31150287],[91003.0,0.23075912],[91005.0,0.219768],[91028.0,0.12341558]]]
["bitfinex","BTCUSD",1741219326336,[[90990.0,0.219803],[90988.0,0.219807],[90985.0,0.326894],[90979.0,0.21983],[90971.0,0.00088237]],[[90995.0,0.01723197],[91002.0,0.31150287],[91003.0,0.23075912],[91005.0,0.219768],[91028.0,0.09841558]]]
["bitfinex","BTCUSD",1741219326539,[[90991.0,0.219801],[90985.0,0.10708],[90974.0,0.00088237],[90971.0,0.329773],[90961.0,0.01454085]],[[90995.0,0.01723197],[91002.0,0.31150287],[91008.0,0.0451],[91013.0,0.0003402],[91018.0,0.546539]]]
["bitfinex","BTCUSD",1741219326722,[[90974.0,0.00088237],[90962.0,0.3291],[90953.0,0.3003398],[90951.0,0.06842865],[90947.0,0.033064]],[[90995.0,0.01723197],[91001.0,0.18079786],[91003.0,0.01077077],[91006.0,0.10708],[91007.0,0.3268]]]
["bitfinex","BTCUSD",1741219327079,[[90953.0,0.3003398],[90951.0,0.06842865]],[[90995.0,0.01723197],[91001.0,0.18079786],[91003.0,0.01077077],[91006.0,0.10708]]]
["bitfinex","BTCUSD",1741219327080,[[90963.0,0.00088237],[90960.0,0.10708],[90953.0,0.1554998],[90951.0,0.3291],[90940.0,0.0772]],[[90983.0,0.3],[90984.0,0.18079786],[90985.0,0.0804],[90986.0,0.219816],[90995.0,0.12431197]]]
["bitfinex","BTCUSD",1741219327320,[[90961.0,0.00088237],[90956.0,0.00011579],[90953.0,0.0003398],[90939.0,0.3291],[90930.0,0.5386]],[[90982.0,0.0471],[90983.0,0.3],[90984.0,0.18079786],[90985.0,0.0804],[90994.0,0.3268]]]
["bitfinex","BTCUSD",1741219327489,[[90930.0,0.5386]],[[90982.0,0.0471],[90983.0,0.3],[90984.0,0.18079786],[90985.0,0.0804],[90994.0,0.3268]]]
["bitfinex","BTCUSD",1741219327490,[[90934.0,0.033069],[90915.0,0.3291],[90908.0,0.02158982],[90903.0,0.10708],[90902.0,0.5386]],[[90961.0,0.0456],[90963.0,0.025],[90971.0,0.34659423],[90972.0,0.3824],[90973.0,0.36159572]]]
["bitfinex","BTCUSD",1741219327800,[[90934.0,0.033069],[90917.0,0.219979],[90906.0,0.10708],[90900.0,0.26179786],[90899.0,0.3291]],[[90944.0,0.519915],[90946.0,0.219912],[90947.0,0.219908],[90953.0,0.18079786],[90959.0,0.025]]]
["bitfinex","BTCUSD",1741219327931,[[90934.0,0.033069],[90920.0,0.219972],[90917.0,0.219979],[90907.0,0.220004],[90906.0,0.10708]],[[90944.0,0.626995],[90946.0,0.219912],[90947.0,0.219908],[90950.0,0.219901],[90953.0,0.18079786]]]
["bitfinex","BTCUSD",1741219328127,[[90907.0,0.220004],[90906.0,0.10708],[90899.0,0.659136],[90879.0,1.540504],[90765.0,1.70575155]],[[90944.0,0.626995],[90946.0,0.219912],[90947.0,0.219908],[90950.0,0.219901],[90953.0,0.18079786]]]
["bitfinex","BTCUSD",1741219328331,[[90916.0,0.10712],[90910.0,0.18079786],[90907.0,0.220004],[90900.0,0.081],[90899.0,0.659136]],[[90944.0,0.626995],[90946.0,0.219912],[90947.0,0.219908],[90950.0,0.219901],[90953.0,0.18079786]]]
["bitfinex","BTCUSD",1741219328576,[[90917.0,0.219979],[90916.0,0.10712],[90912.0,0.219991],[90907.0,0.220004],[90900.0,0.35250063]],[[90944.0,0.626995],[90946.0,0.219912],[90947.0,0.219908],[90950.0,0.219901],[90953.0,0.27150063]]]
["bitfinex","BTCUSD",1741219328789,[[90917.0,0.219979],[90916.0,0.10712],[90912.0,0.219991],[90907.0,0.220004],[90901.0,0.01115919]],[[90944.0,0.63816732],[90946.0,0.219912],[90947.0,0.219908],[90950.0,0.219901],[90953.0,0.27150063]]]
["bitfinex","BTCUSD",1741219329007,[[90927.0,0.219955],[90918.0,0.00153962],[90916.0,0.10712],[90910.0,0.27150063],[90900.0,0.081]],[[90944.0,0.3],[90953.0,0.27150063],[90955.0,0.219889],[90959.0,0.00088237],[90961.0,0.0456]]]
["bitfinex","BTCUSD",1741219329211,[[90931.0,0.219946],[90917.0,0.15516],[90916.0,0.10712],[90910.0,0.27150063],[90900.0,0.081]],[[90944.0,0.3172421],[90946.0,0.326992],[90960.0,0.27150063],[90961.0,0.0456],[90966.0,0.00088237]]]
["bitfinex","BTCUSD",1741219329342,[[90917.0,0.15516],[90916.0,0.10712],[90910.0,0.27150063],[90901.0,0.01090316],[90900.0,0.081]],[[90944.0,0.53727257],[90946.0,0.326992],[90948.0,0.219907],[90954.0,0.219893],[90960.0,0.2826259]]]
["bitfinex","BTCUSD",1741219329536,[[90917.0,0.15516],[90910.0,0.27150063],[90901.0,0.01090316],[90900.0,0.081]],[[90944.0,0.53727257],[90946.0,0.326992],[90948.0,0.219907],[90960.0,0.2826259]]]
["bitfinex","BTCUSD",1741219329537,[[90917.0,0.15516],[90912.0,0.329988],[90910.0,0.27150063],[90901.0,0.01090316],[90900.0,0.081]],[[90944.0,0.53727257],[90946.0,0.219912],[90948.0,0.219907],[90953.0,0.10712],[90960.0,0.2826259]]]
["bitfinex","BTCUSD",1741219329781,[[90917.0,0.26228],[90908.0,0.220002],[90900.0,0.081],[90898.0,0.0001701],[90890.0,0.27150063]],[[90944.0,0.53727257],[90946.0,0.219912],[90948.0,0.219907],[90952.0,0.219898],[90953.0,0.37862063]]]
["bitfinex","BTCUSD",1741219330029,[[90898.0,0.0001701],[90888.0,0.0813],[90877.0,0.330116],[90876.0,0.3291],[90872.0,0.5386]],[[90936.0,0.3],[90943.0,0.3],[90944.0,0.39685757],[90945.0,0.025],[90953.0,0.70542063]]]
["bitfinex","BTCUSD",1741219330332,[[90898.0,0.0001701],[90876.0,0.3291],[90872.0,0.5386]],[[90943.0,0.3],[90944.0,0.39685757]]]
["bitfinex","BTCUSD",1741219330333,[[90898.0,0.0001701],[90890.0,0.1552],[90876.0,0.3291],[90875.0,0.0813],[90872.0,0.5862]],[[90910.0,0.27150063],[90931.0,0.025],[90934.0,0.739879],[90935.0,0.1072],[90937.0,0.1552]]]
["bitfinex","BTCUSD",1741219330549,[[90898.0,0.0001701],[90890.0,0.1552],[90888.0,0.10724],[90876.0,0.3291],[90875.0,0.0813]],[[90909.0,0.3],[90910.0,0.27150063],[90913.0,0.3],[90915.0,0.10724],[90922.0,0.0458]]]
["bitfinex","BTCUSD",1741219330745,[[90898.0,0.0001701],[90890.0,0.1552],[90888.0,0.10724],[90876.0,0.3291],[90875.0,0.0813]],[[90910.0,0.27150063],[90915.0,0.10724],[90922.0,0.0458]]]
["bitfinex","BTCUSD",1741219330746,[[90898.0,0.0001701],[90896.0,0.09817247],[90890.0,0.1552],[90888.0,0.32729],[90887.0,0.220051]],[[90903.0,0.220016],[90905.0,0.220011],[90908.0,0.220002],[90910.0,0.27150063],[90915.0,0.10724]]]
["bitfinex","BTCUSD",1741219330958,[[90898.0,0.0001701],[90896.0,0.09817247],[90890.0,0.1552],[90888.0,0.32729]],[[90903.0,0.220016],[90905.0,0.220011],[90908.0,0.220002],[90910.0,0.27150063],[90915.0,0.10724]]]
["bitfinex","BTCUSD",1741219330959,[[90898.0,0.0001701],[90896.0,0.09817247],[90890.0,0.1552],[90888.0,0.10724],[90884.0,0.220059]],[[90905.0,0.3],[90906.0,0.220008],[90909.0,0.22],[90910.0,0.27150063],[90913.0,0.3]]]
["bitfinex","BTCUSD",1741219331102,[[90898.0,0.0001701],[90896.0,0.09817247],[90890.0,0.375244],[90888.0,0.10724],[90884.0,0.220059]],[[90905.0,0.3],[90909.0,0.22],[90910.0,0.27150063],[90916.0,0.219984],[90936.0,0.00088237]]]
["bitfinex","BTCUSD",1741219331297,[[90898.0,0.0001701],[90896.0,0.09817247],[90890.0,0.375244],[90888.0,0.10724],[90886.0,0.220055]],[[90905.0,0.3],[90910.0,0.27150063],[90916.0,0.219984]]]
["bitfinex","BTCUSD",1741219331298,[[90898.0,0.0001701],[90896.0,0.09817247],[90890.0,0.375244],[90888.0,0.10724],[90886.0,0.220055]],[[90905.0,0.3],[90907.0,0.220006],[90910.0,0.27150063],[90912.0,0.219994],[90916.0,0.219984]]]
["bitfinex","BTCUSD",1741219331494,[[90898.0,0.0001701],[90896.0,0.09817247],[90890.0,0.1552],[90888.0,0.10724],[90880.0,0.27150063]],[[90920.0,0.27150063],[90932.0,0.219944],[90941.0,0.025],[90946.0,0.025],[90958.0,0.00088237]]]
["bitfinex","BTCUSD",1741219331694,[[90903.0,0.220012],[90901.0,0.220018],[90898.0,0.0041701],[90896.0,0.09817247],[90892.0,0.22004]],[[90909.0,0.001],[90920.0,0.00011543],[90922.0,0.10724],[90930.0,0.27150063],[90939.0,0.0452]]]
["bitfinex","BTCUSD",1741219331992,[[90902.0,0.220015],[90901.0,0.10724],[90898.0,0.0001701],[90896.0,0.09817247],[90892.0,0.22004]],[[90909.0,0.001],[90918.0,0.3],[90919.0,0.219978],[90920.0,0.00011543],[90922.0,0.10724]]]
["bitfinex","BTCUSD",1741219332176,[[90902.0,0.220015],[90901.0,0.327257],[90898.0,0.0001701],[90896.0,0.31820147],[90892.0,0.22004]],[[90909.0,0.001],[90918.0,0.3],[90919.0,0.439956],[90920.0,0.00011543],[90925.0,0.219962]]]
["bitfinex","BTCUSD",1741219332405,[[90901.0,0.10724],[90898.0,0.0041701],[90896.0,0.09817247],[90892.0,0.22004],[90867.0,0.03605087]],[[90905.0,0.001],[90909.0,0.001],[90918.0,0.3],[90920.0,0.27161606],[90944.0,0.0765]]]
["bitfinex","BTCUSD",1741219332572,[[90901.0,0.10724],[90898.0,0.0061701],[90896.0,0.31820347],[90895.0,0.220032],[90889.0,0.220048]],[[90913.0,0.3],[90914.0,0.219989],[90917.0,0.21998],[90918.0,0.3],[90920.0,0.27161606]]]
["bitfinex","BTCUSD",1741219332748,[[90901.0,0.10724],[90898.0,0.0061701],[90896.0,0.31820347],[90895.0,0.220032],[90889.0,0.220048]],[[90909.0,0.001],[90912.0,0.219994],[90913.0,0.3],[90914.0,0.219989],[90917.0,0.21998]]]
["bitfinex","BTCUSD",1741219332952,[[90901.0,0.10724],[90900.0,0.22002],[90898.0,0.0061701],[90896.0,0.09817247],[90895.0,0.220032]],[[90909.0,0.001],[90913.0,0.3],[90917.0,0.219983],[90920.0,0.49159106],[90928.0,0.219955]]]
["bitfinex","BTCUSD",1741219333153,[[90902.0,0.0003404],[90901.0,0.10724],[90900.0,0.22002],[90898.0,0.0001701],[90896.0,0.31820147]],[[90913.0,0.3],[90918.0,0.219979],[90920.0,0.49159106],[90924.0,0.219966],[90928.0,0.219955]]]
["bitfinex","BTCUSD",1741219333396,[[90903.0,0.220014],[90902.0,0.0063404],[90901.0,0.10724],[90900.0,0.22002],[90898.0,0.0001701]],[[90909.0,0.001],[90913.0,0.3],[90920.0,0.49159106],[90924.0,0.219966],[90928.0,0.219955]]]
["bitfinex","BTCUSD",1741219333610,[[90902.0,0.0063404],[90901.0,0.10724],[90898.0,0.0001701]],[[90909.0,0.001],[90913.0,0.3],[90920.0,0.49159106],[90924.0,0.219966],[90928.0,0.219955]]]
["bitfinex","BTCUSD",1741219333611,[[90902.0,0.0063404],[90901.0,0.10724],[90898.0,0.0001701],[90896.0,0.09817247],[90874.0,0.025]],[[90909.0,0.001],[90920.0,0.00011543],[90930.0,0.27150063],[90937.0,0.1552],[90944.0,0.0765]]]
["bitfinex","BTCUSD",1741219333799,[[90908.0,0.220002],[90906.0,0.220005],[90902.0,0.0063404],[90901.0,0.10724],[90898.0,0.0001701]],[[90909.0,0.001],[90920.0,0.00011543],[90937.0,0.1552],[90940.0,0.27150063],[90944.0,0.0765]]]
["bitfinex","BTCUSD",1741219334000,[[90903.0,0.002],[90902.0,0.2203564],[90901.0,0.10724],[90898.0,0.0001701],[90890.0,0.1552]],[[90920.0,0.00011543],[90929.0,0.3],[90930.0,0.27150063],[90936.0,0.32768237],[90944.0,0.0765]]]
["bitfinex","BTCUSD",1741219334160,[[90908.0,0.220002],[90903.0,0.002],[90902.0,0.0003404],[90901.0,0.329257],[90898.0,0.0001701]],[[90909.0,0.001],[90920.0,0.00011543],[90924.0,0.3],[90925.0,0.219963],[90928.0,0.00088237]]]
["bitfinex","BTCUSD",1741219334367,[[90908.0,0.220002],[90905.0,0.220007],[90903.0,0.002],[90902.0,0.0003404],[90901.0,0.329257]],[[90909.0,0.001],[90920.0,0.00011543],[90923.0,0.00088237],[90924.0,0.3],[90925.0,0.219963]]]
["bitfinex","BTCUSD",1741219334612,[[90903.0,0.002],[90902.0,0.0003404],[90901.0,0.329257],[90898.0,0.2201951],[90896.0,0.220029]],[[90909.0,0.001],[90920.0,0.00011543],[90923.0,0.00088237],[90924.0,0.3],[90930.0,0.49144963]]]
["bitfinex","BTCUSD",1741219334818,[[90902.0,0.0003404],[90901.0,0.10924],[90898.0,0.0001701],[90891.0,0.3291],[90872.0,0.5862]],[[90909.0,0.001],[90920.0,0.00011543],[90923.0,0.00088237],[90924.0,0.3]]]
["bitfinex","BTCUSD",1741219334819,[[90902.0,0.0003404],[90901.0,0.10924],[90898.0,0.0001701],[90891.0,0.3291],[90872.0,0.5862]],[[90909.0,0.001],[90914.0,0.219988],[90920.0,0.27161606],[90923.0,0.00088237],[90924.0,0.3]]]
["bitfinex","BTCUSD",1741219335022,[[90902.0,0.1076204],[90901.0,0.002],[90898.0,0.0001701],[90891.0,0.3291],[90872.0,0.5862]],[[90909.0,0.001],[90920.0,0.27161606]]]
["bitfinex","BTCUSD",1741219335023,[[90902.0,0.1076204],[90901.0,0.002],[90898.0,0.0001701],[90891.0,0.3291],[90872.0,0.5862]],[[90909.0,0.001],[90919.0,0.30088237],[90920.0,0.27161606],[90939.0,0.0702],[90943.0,0.025]]]
["bitfinex","BTCUSD",1741219335240,[[90908.0,0.002],[90902.0,0.0003404],[90901.0,0.002],[90899.0,0.10728],[90898.0,0.0001701]],[[90909.0,0.002],[90918.0,0.00088237],[90919.0,0.3],[90920.0,0.27161606],[90930.0,0.329926]]]
["bitfinex","BTCUSD",1741219335434,[[90902.0,0.0003404],[90901.0,0.002],[90899.0,0.10728],[90898.0,0.0001701],[90894.0,0.220034]],[[90909.0,0.222],[90914.0,0.219988],[90918.0,0.00088237],[90919.0,0.3],[90920.0,0.27161606]]]
["bitfinex","BTCUSD",1741219335637,[[90902.0,0.0003404],[90899.0,0.10728],[90898.0,0.0001701],[90894.0,0.220034],[90871.0,0.01454085]],[[90909.0,0.221],[90910.0,0.219999],[90914.0,0.219988],[90919.0,0.3],[90920.0,0.27161606]]]
["bitfinex","BTCUSD",1741219335938,[[90908.0,0.006],[90903.0,0.002],[90902.0,0.0003404],[90899.0,0.10728],[90898.0,0.0001701]],[[90909.0,0.221],[90910.0,0.219999],[90919.0,0.3],[90920.0,0.27161606]]]
["bitfinex","BTCUSD",1741219335939,[[90908.0,0.006],[90903.0,0.002],[90902.0,0.0003404],[90899.0,0.10728],[90898.0,0.0001701]],[[90909.0,0.223],[90910.0,0.219999],[90912.0,0.27150063],[90913.0,0.219992],[90916.0,0.219983]]]
["bitfinex","BTCUSD",1741219336297,[[90903.0,0.002],[90902.0,0.0003404],[90899.0,0.10728],[90898.0,0.0001701],[90884.0,0.220058]],[[90904.0,0.220012],[90906.0,0.220009],[90908.0,0.220002],[90909.0,0.002],[90912.0,0.27150063]]]
["bitfinex","BTCUSD",1741219336497,[[90903.0,0.002],[90902.0,0.0063404],[90899.0,0.10728],[90898.0,0.0001701],[90885.0,0.220058]],[[90904.0,0.220012],[90906.0,0.220009],[90908.0,0.220002],[90909.0,0.003],[90912.0,0.27150063]]]
["bitfinex","BTCUSD",1741219336901,[[90903.0,0.002],[90902.0,0.0063404],[90899.0,0.10728],[90898.0,0.0001701],[90888.0,0.220049]],[[90904.0,0.220012],[90906.0,0.220009],[90908.0,0.220002],[90909.0,0.003],[90912.0,0.27150063]]]
["bitfinex","BTCUSD",1741219337124,[[90903.0,0.002],[90902.0,0.0003404],[90899.0,0.10728],[90898.0,0.0001701],[90888.0,0.220049]],[[90904.0,0.220012],[90906.0,0.220009],[90908.0,0.220002],[90909.0,0.002],[90912.0,0.27150063]]]
["bitfinex","BTCUSD",1741219337535,[[90902.0,0.0003404],[90899.0,0.10728],[90898.0,0.0001701],[90870.0,0.27150063],[90869.0,0.60692]],[[90908.0,0.220002],[90909.0,0.001],[90912.0,0.49149463],[90918.0,0.219979],[90987.0,0.05569625]]]
["bitfinex","BTCUSD",1741219337693,[[90902.0,0.0003404],[90899.0,0.327303],[90898.0,0.0001701],[90880.0,0.27150063],[90869.0,0.60692]],[[90909.0,0.001],[90914.0,0.219989],[90920.0,0.37889606],[90938.0,0.329897],[90939.0,0.0702]]]
["bitfinex","BTCUSD",1741219337893,[[90908.0,0.003],[90902.0,0.0003404],[90900.0,0.220021],[90899.0,0.10728],[90898.0,0.0001701]],[[90909.0,0.002],[90916.0,0.3],[90917.0,0.219982],[90918.0,0.00088237],[90920.0,0.59886906]]]
["bitfinex","BTCUSD",1741219338146,[[90908.0,0.003],[90902.0,0.0003404],[90900.0,0.220021],[90899.0,0.10728],[90898.0,0.0001701]],[[90909.0,0.002],[90913.0,0.00088237],[90914.0,0.219988],[90916.0,0.3],[90917.0,0.219982]]]
["bitfinex","BTCUSD",1741219338397,[[90902.0,0.0003404],[90900.0,0.220021],[90899.0,0.10728],[90898.0,0.0001701],[90820.0,0.05567224]],[[90909.0,0.001],[90913.0,0.00088237],[90914.0,0.219988],[90916.0,0.3],[90917.0,0.219982]]]
["bitfinex","BTCUSD",1741219338599,[[90902.0,0.0003404],[90900.0,0.220021],[90899.0,0.10728],[90898.0,0.0001701],[90819.0,0.0552891]],[[90909.0,0.001],[90913.0,0.00088237],[90914.0,0.219988],[90916.0,0.3],[90917.0,0.219982]]]
["bitfinex","BTCUSD",1741219338899,[[90902.0,0.0003404],[90899.0,0.10728],[90898.0,0.2201951],[90897.0,0.0001701],[90869.0,1.047114]],[[90913.0,0.00088237],[90914.0,0.219988],[90916.0,0.3],[90919.0,0.219977],[90920.0,0.37889606]]]
["bitfinex","BTCUSD",1741219339098,[[90903.0,0.006],[90902.0,0.0003404],[90899.0,0.327304],[90898.0,0.0001701],[90897.0,0.0001701]],[[90914.0,0.219988],[90920.0,0.37889606]]]
["bitfinex","BTCUSD",1741219339099,[[90903.0,0.006],[90902.0,0.0003404],[90899.0,0.327304],[90898.0,0.0001701],[90897.0,0.0001701]],[[90904.0,0.001],[90914.0,0.30088237],[90915.0,0.219985],[90917.0,0.219981],[90920.0,0.37889606]]]
["bitfinex","BTCUSD",1741219339272,[[90903.0,0.006],[90902.0,0.0003404],[90899.0,0.10728],[90898.0,0.0001701],[90897.0,0.2201971]],[[90904.0,0.001],[90913.0,0.00088237],[90914.0,0.3],[90920.0,0.37889606],[90990.0,0.05549863]]]
["bitfinex","BTCUSD",1741219339513,[[90902.0,0.0003404],[90899.0,0.10728],[90898.0,0.0001701],[90897.0,0.0001701],[90891.0,0.3291]],[[90912.0,0.3],[90919.0,0.00088237],[90920.0,0.37889606],[90926.0,0.01120442],[90932.0,0.24192605]]]
["bitfinex","BTCUSD",1741219339653,[[90902.0,0.0003404],[90901.0,0.220019],[90899.0,0.10728],[90898.0,0.2201941],[90897.0,0.0001701]],[[90912.0,0.3],[90917.0,0.00088237],[90918.0,0.21998],[90920.0,0.59886906],[90924.0,0.219965]]]
["bitfinex","BTCUSD",1741219339857,[[90902.0,0.0063404],[90899.0,0.10728],[90898.0,0.0001701],[90897.0,0.0001701],[90892.0,0.220039]],[[90912.0,0.296],[90916.0,0.00088237],[90920.0,0.37889606],[90932.0,0.02198005],[91258.0,0.01]]]
["bitfinex","BTCUSD",1741219340091,[[90902.0,0.0063404],[90899.0,0.10728],[90898.0,0.0001701],[90897.0,0.2201971],[90871.0,0.025]],[[90912.0,0.296],[90920.0,0.37889606],[90927.0,0.219957],[90932.0,0.02198005],[90935.0,0.00088237]]]
["bitfinex","BTCUSD",1741219340299,[[90902.0,0.0003404],[90901.0,0.220019],[90899.0,0.10728],[90898.0,0.0001701],[90897.0,0.2201971]],[[90912.0,0.296],[90917.0,0.219981],[90920.0,0.37889606],[90924.0,0.219965],[90927.0,0.219957]]]
["bitfinex","BTCUSD",1741219340510,[[90908.0,0.005],[90904.0,0.220011],[90902.0,0.0003404],[90901.0,0.220019],[90899.0,0.10728]],[[90909.0,0.001],[90916.0,0.00088237],[90920.0,0.00011543],[90930.0,0.27150063],[90932.0,0.219945]]]
["bitfinex","BTCUSD",1741219340674,[[90911.0,0.219994],[90905.0,0.00153998],[90903.0,0.006],[90902.0,0.0003404],[90899.0,0.10728]],[[90920.0,0.00011543],[90933.0,0.219943],[90935.0,0.00088237],[90936.0,0.33798799],[90939.0,0.15232]]]
["bitfinex","BTCUSD",1741219341059,[[90916.0,0.21998],[90913.0,0.21999],[90912.0,0.10712],[90905.0,0.00153998],[90903.0,0.006]],[[90920.0,0.00011543],[90934.0,0.00088237],[90935.0,0.219938],[90936.0,0.33798799],[90939.0,0.15232]]]
["bitfinex","BTCUSD",1741219341258,[[90912.0,0.10712],[90910.0,0.219997],[90907.0,0.220002],[90903.0,0.006],[90902.0,0.0053404]],[[90920.0,0.00011543],[90925.0,0.219961],[90930.0,0.27150063],[90934.0,0.00088237],[90936.0,0.33798799]]]
["bitfinex","BTCUSD",1741219341434,[[90912.0,0.10712],[90907.0,0.220002],[90903.0,0.226013],[90902.0,0.0003404],[90877.0,1.100376]],[[90920.0,0.00011543],[90925.0,0.219961],[90930.0,0.27150063],[90936.0,0.33798799]]]
["bitfinex","BTCUSD",1741219341435,[[90912.0,0.10712],[90907.0,0.220002],[90903.0,0.226013],[90902.0,0.0003404],[90877.0,1.100376]],[[90920.0,0.00011543],[90925.0,0.219962],[90930.0,0.27150063],[90932.0,0.219945],[90935.0,0.00088237]]]
["bitfinex","BTCUSD",1741219341669,[[90912.0,0.10712],[90909.0,0.219999],[90907.0,0.220002],[90903.0,0.226013],[90902.0,0.0003404]],[[90920.0,0.00011543],[90924.0,0.00088237],[90925.0,0.219962],[90930.0,0.27150063],[90932.0,0.219945]]]
["bitfinex","BTCUSD",1741219341797,[[90912.0,0.10612],[90908.0,0.005],[90907.0,0.220002],[90903.0,0.226013],[90902.0,0.0003404]],[[90920.0,0.00011543],[90924.0,0.219964],[90926.0,0.21996],[90929.0,0.00088237],[90930.0,0.27150063]]]
["bitfinex","BTCUSD",1741219342002,[[90912.0,0.10612],[90908.0,0.22],[90907.0,0.220002],[90903.0,0.226013],[90902.0,0.0003404]],[[90920.0,0.00011543],[90923.0,0.00088237],[90924.0,0.219964],[90926.0,0.21996],[90930.0,0.27150063]]]
["bitfinex","BTCUSD",1741219342206,[[90912.0,0.10612],[90909.0,0.219999],[90907.0,0.220002],[90903.0,0.220013],[90902.0,0.0003404]],[[90920.0,0.00011543],[90923.0,0.00088237],[90924.0,0.219964],[90926.0,0.21996],[90930.0,0.49145163]]]
["bitfinex","BTCUSD",1741219342572,[[90912.0,0.10612],[90907.0,0.220002],[90903.0,0.220013],[90902.0,0.0003404],[90881.0,0.03954085]],[[90920.0,0.00011543],[90923.0,0.00088237],[90924.0,0.219964],[90926.0,0.21996],[90930.0,0.49145163]]]
["bitfinex","BTCUSD",1741219342689,[[90902.0,0.0003404],[90892.0,0.01454085],[90890.0,0.1552],[90881.0,0.03954085],[90880.0,0.60160463]],[[90920.0,0.00011543],[90923.0,0.00088237],[90930.0,0.27150063],[90936.0,0.33798799],[90944.0,0.406375]]]
["bitfinex","BTCUSD",1741219342895,[[90903.0,0.10712],[90902.0,0.2263554],[90900.0,0.220021],[90898.0,0.2201961],[90890.0,0.1552]],[[90912.0,0.001],[90918.0,0.219979],[90920.0,0.00011543],[90924.0,0.219965],[90929.0,0.30088237]]]
["bitfinex","BTCUSD",1741219343169,[[90903.0,0.10712],[90902.0,0.2263554],[90900.0,0.220021],[90898.0,0.2201961],[90894.0,0.220034]],[[90912.0,0.001],[90918.0,0.219979],[90920.0,0.22009043],[90924.0,0.219965],[90928.0,0.00088237]]]
["bitfinex","BTCUSD",1741219343292,[[90903.0,0.10712],[90902.0,0.2203554],[90900.0,0.220021],[90898.0,0.2201961],[90894.0,0.220034]],[[90918.0,0.219979],[90920.0,0.22009043],[90924.0,0.219965],[90928.0,0.00088237],[92400.0,0.026122]]]
["bitfinex","BTCUSD",1741219343492,[[90903.0,0.10712],[90902.0,0.2203554],[90900.0,0.220021],[90898.0,0.2201961],[90894.0,0.220034]],[[90918.0,0.219979],[90920.0,0.22009043],[90924.0,0.219965],[90928.0,0.00088237],[91067.0,0.50017]]]
["bitfinex","BTCUSD",1741219343695,[[90912.0,0.003],[90902.0,0.2203554],[90900.0,0.220021],[90898.0,0.2201961],[90894.0,0.220034]],[[90918.0,0.219979],[90920.0,0.22009043],[90924.0,0.219965],[90928.0,0.00088237],[90995.0,0.93146741]]]
["bitfinex","BTCUSD",1741219343913,[[90916.0,0.003],[90912.0,0.003],[90910.0,0.10712],[90902.0,0.0003404],[90900.0,0.220021]],[[90917.0,0.22086237],[90918.0,0.219979],[90920.0,0.22009043],[90928.0,0.219956],[90930.0,0.27150063]]]
["bitfinex","BTCUSD",1741219344116,[[90902.0,0.0003404],[90898.0,0.0001701],[90887.0,0.220052],[90870.0,0.27150063],[90867.0,0.34120187]],[[90919.0,0.3],[90920.0,0.22009043],[90927.0,0.00088237],[90930.0,0.60142663],[90933.0,0.025]]]
["bitfinex","BTCUSD",1741219344311,[[90902.0,0.0003404],[90901.0,0.10712],[90898.0,0.0001701],[90890.0,0.42670063],[90876.0,0.058089]],[[90918.0,0.00088237],[90919.0,0.3],[90920.0,0.00011543],[90925.0,0.10712],[90936.0,0.55792399]]]
["bitfinex","BTCUSD",1741219344592,[[90910.0,0.219995],[90903.0,0.003],[90902.0,0.0003404],[90901.0,0.10712],[90898.0,0.0001701]],[[90918.0,0.00088237],[90919.0,0.3],[90920.0,0.00011543],[90927.0,0.219957],[90935.0,0.11862907]]]
["bitfinex","BTCUSD",1741219344932,[[90907.0,0.220005],[90905.0,0.220008],[90902.0,0.0003404],[90901.0,0.10712],[90899.0,0.220022]],[[90918.0,0.00088237],[90919.0,0.3],[90920.0,0.00011543],[90921.0,0.219971],[90926.0,0.219959]]]
["bitfinex","BTCUSD",1741219345158,[[90916.0,0.004],[90902.0,0.0003404],[90901.0,0.10712],[90899.0,0.220022],[90874.0,0.025]],[[90918.0,0.00088237],[90919.0,0.3],[90920.0,0.00011543],[90926.0,0.219959],[90936.0,0.55792399]]]
["bitfinex","BTCUSD",1741219345331,[[90916.0,0.004],[90915.0,0.219983],[90914.0,0.10716],[90902.0,0.00188032],[90900.0,0.27150063]],[[90918.0,0.00088237],[90920.0,0.00011543],[90934.0,0.219941],[90936.0,0.33798799],[90945.0,0.00814227]]]
["bitfinex","BTCUSD",1741219345530,[[90914.0,0.10716],[90906.0,0.220005],[90903.0,0.004],[90902.0,0.0003404],[90900.0,0.27150063]],[[90920.0,0.00011543],[90933.0,0.00088237],[90936.0,0.3268],[90938.0,0.21993],[90940.0,0.27150063]]]
["bitfinex","BTCUSD",1741219345828,[[90914.0,0.10716],[90912.0,0.219992],[90910.0,0.223996],[90906.0,0.220005],[90903.0,0.224013]],[[90920.0,0.00011543],[90925.0,0.3],[90926.0,0.219959],[90927.0,0.219959],[90932.0,0.219946]]]
["bitfinex","BTCUSD",1741219346067,[[90914.0,0.10716],[90912.0,0.219992],[90910.0,0.223996],[90906.0,0.220005],[90903.0,0.220013]],[[90920.0,0.00011543],[90924.0,0.00088237],[90925.0,0.3],[90926.0,0.219959],[90927.0,0.219959]]]
["bitfinex","BTCUSD",1741219346274,[[90916.0,0.004],[90914.0,0.10716],[90910.0,0.223996],[90906.0,0.220005],[90829.0,0.05428782]],[[90920.0,0.00011543],[90924.0,0.00088237],[90925.0,0.3],[90927.0,0.219959],[92379.0,0.0008]]]
["bitfinex","BTCUSD",1741219346462,[[90916.0,0.004],[90914.0,0.10716],[90910.0,0.223996],[90829.0,0.05428782]],[[90920.0,0.00011543],[90924.0,0.00088237],[90925.0,0.3],[90927.0,0.219959],[92379.0,0.0008]]]
["bitfinex","BTCUSD",1741219346463,[[90916.0,0.004],[90914.0,0.10716],[90910.0,0.004],[90890.0,0.1552],[90880.0,0.27150063]],[[90920.0,0.22009043],[90923.0,0.3],[90924.0,0.00088237],[90930.0,0.27150063],[90948.0,0.02232806]]]
["bitfinex","BTCUSD",1741219346595,[[90916.0,0.004],[90914.0,0.10716],[90910.0,0.004],[90890.0,0.1552],[90875.0,0.0813]],[[90917.0,0.21998],[90918.0,0.219979],[90919.0,0.00088237],[90920.0,0.22009043],[90923.0,0.3]]]
["bitfinex","BTCUSD",1741219346789,[[90910.0,0.004],[90902.0,0.1074604],[90890.0,0.1552],[90883.0,0.220063],[90877.0,0.220075]],[[90911.0,0.219995],[90913.0,0.219992],[90916.0,0.3],[90917.0,0.22086237],[90920.0,0.00011543]]]
["bitfinex","BTCUSD",1741219347129,[[90902.0,0.1074604],[90890.0,0.1552]],[[90911.0,0.219995],[90916.0,0.3],[90920.0,0.00011543]]]
["bitfinex","BTCUSD",1741219347130,[[90902.0,0.1074604],[90897.0,0.2201981],[90890.0,0.1552],[90876.0,0.01454085],[90869.0,0.60692]],[[90911.0,0.219995],[90914.0,0.219989],[90916.0,0.3],[90920.0,0.27161606],[90922.0,0.21997]]]
["bitfinex","BTCUSD",1741219347325,[[90902.0,0.1074604],[90897.0,0.0001701],[90890.0,0.1552],[90876.0,0.01454085],[90869.0,0.60692]],[[90911.0,0.219995],[90913.0,0.22087237],[90916.0,0.3],[90920.0,0.27161606],[90922.0,0.21997]]]
["bitfinex","BTCUSD",1741219347527,[[90902.0,0.1074604],[90897.0,0.0001701],[90894.0,0.220035],[90891.0,0.220042],[90890.0,0.1552]],[[90911.0,0.219995],[90912.0,0.00088237],[90913.0,0.21999],[90916.0,0.519984],[90920.0,0.00011543]]]
["bitfinex","BTCUSD",1741219347712,[[90902.0,0.1074604],[90897.0,0.2201991],[90894.0,0.220035],[90891.0,0.220042],[90890.0,0.1552]],[[90911.0,0.219995],[90913.0,0.21999],[90915.0,0.00088237],[90916.0,0.519984],[90920.0,0.00011543]]]
["bitfinex","BTCUSD",1741219347909,[[90910.0,0.005],[90902.0,0.1074604],[90897.0,0.2201991],[90891.0,0.220042],[90890.0,0.1552]],[[90911.0,0.220995],[90913.0,0.21999],[90916.0,0.519984],[90920.0,0.00011543],[90929.0,0.00088237]]]
["bitfinex","BTCUSD",1741219348110,[[90910.0,0.005],[90902.0,0.1074604],[90897.0,0.0001701],[90896.0,0.220029],[90891.0,0.220042]],[[90911.0,0.001],[90916.0,0.3],[90920.0,0.00011543],[90929.0,0.00088237],[90935.0,0.44853507]]]
["bitfinex","BTCUSD",1741219348365,[[90902.0,0.1074604],[90897.0,0.0001701],[90872.0,1.326377],[90867.0,0.0586502],[90865.0,0.00818377]],[[90920.0,0.00011543],[90929.0,0.00088237],[90935.0,0.11862907],[90949.0,0.025],[90990.0,0.08858763]]]
["bitfinex","BTCUSD",1741219348514,[[90902.0,0.1074604],[90897.0,0.0001701],[90890.0,0.42670063],[90872.0,1.326377],[90868.0,0.025]],[[90920.0,0.00011543],[90929.0,0.00088237],[90934.0,0.3],[90935.0,0.11862907],[90936.0,0.03307784]]]
["bitfinex","BTCUSD",1741219348713,[[90903.0,0.10712],[90902.0,0.0053404],[90897.0,0.0001701],[90891.0,0.220043],[90890.0,0.1552]],[[90911.0,0.001],[90915.0,0.3],[90920.0,0.27161606],[90933.0,0.00088237],[90935.0,0.44853607]]]
["bitfinex","BTCUSD",1741219348945,[[90903.0,0.10712],[90902.0,0.0053404],[90897.0,0.0001701],[90890.0,0.1552]],[[90911.0,0.001],[90915.0,0.3],[90920.0,0.27161606],[90935.0,0.44853607]]]
["bitfinex","BTCUSD",1741219348946,[[90903.0,0.10712],[90902.0,0.0003404],[90897.0,0.0001701],[90890.0,0.1552],[90862.0,1.5411338]],[[90911.0,0.001],[90913.0,0.3],[90914.0,0.219988],[90915.0,0.519986],[90920.0,0.27161606]]]
["bitfinex","BTCUSD",1741219349122,[[90903.0,0.10712],[90902.0,0.0003404],[90897.0,0.0001701],[90890.0,0.1552],[90886.0,0.220053]],[[90911.0,0.001],[90912.0,0.00088237],[90915.0,0.219986],[90920.0,0.00011543],[90921.0,0.519973]]]
["bitfinex","BTCUSD",1741219349319,[[90903.0,0.10712],[90902.0,0.0003404],[90899.0,0.220022],[90897.0,0.0001701],[90890.0,0.1552]],[[90911.0,0.001],[90914.0,0.3],[90915.0,0.219986],[90918.0,0.219979],[90920.0,0.0009978]]]
["bitfinex","BTCUSD",1741219349663,[[90903.0,0.10712],[90902.0,0.0003404],[90900.0,0.220021],[90899.0,0.220022],[90897.0,0.0001701]],[[90911.0,0.001],[90912.0,0.3],[90913.0,0.21999],[90915.0,0.219986],[90918.0,0.219979]]]
["bitfinex","BTCUSD",1741219349838,[[90903.0,0.10712],[90902.0,0.0033404],[90901.0,0.220018],[90899.0,0.220022],[90897.0,0.0001701]],[[90911.0,0.001],[90912.0,0.3],[90916.0,0.219984],[90917.0,0.00088237],[90918.0,0.219979]]]
["bitfinex","BTCUSD",1741219350021,[[90903.0,0.10712],[90902.0,0.0033404],[90901.0,0.220018],[90899.0,0.220022],[90897.0,0.0001701]],[[90911.0,0.001],[90912.0,0.3],[90915.0,0.00088237],[90916.0,0.219984],[90918.0,0.219979]]]
["bitfinex","BTCUSD",1741219350234,[[90903.0,0.10712],[90902.0,0.0003404],[90901.0,0.220018],[90899.0,0.220022],[90897.0,0.0001701]],[[90911.0,0.001],[90912.0,0.3],[90915.0,0.00088237],[90916.0,0.219984],[90918.0,0.219979]]]
["bitfinex","BTCUSD",1741219350432,[[90910.0,0.005],[90903.0,0.10712],[90902.0,0.0003404],[90897.0,0.0001701],[90890.0,0.1552]],[[90911.0,0.002],[90917.0,0.3],[90920.0,0.0009978],[90935.0,0.11862907],[90943.0,0.025]]]
["bitfinex","BTCUSD",1741219350654,[[90905.0,0.220008],[90903.0,0.10712],[90902.0,0.0003404],[90898.0,0.2201951],[90897.0,0.0001701]],[[90911.0,0.001],[90917.0,0.3],[90920.0,0.00011543],[90921.0,0.219973],[90925.0,0.219962]]]
["bitfinex","BTCUSD",1741219350857,[[90903.0,0.10712],[90902.0,0.0003404],[90898.0,0.0001701],[90897.0,0.0001701],[90877.0,0.5386]],[[90911.0,0.001],[90917.0,0.3],[90920.0,0.00011543],[90922.0,0.219969],[90946.0,0.00816047]]]
["bitfinex","BTCUSD",1741219351079,[[90903.0,0.11212],[90902.0,0.0003404],[90898.0,0.0001701],[90897.0,0.0001701],[90890.0,0.75676663]],[[90911.0,0.002],[90917.0,0.3],[90920.0,0.00011543],[90927.0,0.22083837],[90928.0,0.219954]]]
["bitfinex","BTCUSD",1741219351283,[[90909.0,0.219999],[90903.0,0.10712],[90902.0,0.0003404],[90898.0,0.0001701],[90897.0,0.0001701]],[[90920.0,0.00011543],[90923.0,0.00088237],[90928.0,0.219954],[90940.0,0.27150063],[90952.0,0.025]]]
["bitfinex","BTCUSD",1741219351602,[[90903.0,0.10712],[90902.0,0.0003404],[90898.0,0.0001701],[90897.0,0.0001701]],[[90920.0,0.00011543],[90940.0,0.27150063]]]
["bitfinex","BTCUSD",1741219351603,[[90910.0,0.224997],[90903.0,0.11412],[90902.0,0.0003404],[90900.0,0.27150063],[90898.0,0.0001701]],[[90911.0,0.002],[90920.0,0.00011543],[90930.0,0.00088237],[90935.0,0.11866907],[90940.0,0.27150063]]]
["bitfinex","BTCUSD",1741219351805,[[90910.0,0.005],[90909.0,0.219998],[90907.0,0.220004],[90904.0,0.22001],[90903.0,0.11412]],[[90911.0,0.002],[90920.0,0.00011543],[90923.0,0.3],[90924.0,0.219965],[90927.0,0.219957]]]
["bitfinex","BTCUSD",1741219351963,[[90909.0,0.219998],[90905.0,0.220009],[90903.0,0.11412],[90834.0,1.5],[90594.0,3.66]],[[90911.0,0.001],[90920.0,0.00011543],[90922.0,0.00088237],[90923.0,0.3],[90924.0,0.219965]]]
["bitfinex","BTCUSD",1741219352284,[[90904.0,0.220012],[90903.0,0.11212],[90899.0,0.220022],[90897.0,0.0001701],[90887.0,0.330079]],[[90911.0,0.001],[90920.0,0.00011543],[90922.0,0.00088237],[90923.0,0.3],[90924.0,0.219966]]]
["bitfinex","BTCUSD",1741219352524,[[90909.0,0.219999],[90906.0,0.220005],[90904.0,0.220012],[90903.0,0.11212],[90899.0,0.220022]],[[90911.0,0.001],[90920.0,0.00011543],[90922.0,0.00088237],[90923.0,0.3],[90924.0,0.219966]]]
["bitfinex","BTCUSD",1741219352525,[[90909.0,0.219999],[90906.0,0.220005],[90904.0,0.220012],[90903.0,0.11212],[90899.0,0.220022]],[[90911.0,0.001],[90920.0,0.00011543],[90922.0,0.00088237],[90923.0,0.519967],[90924.0,0.219966]]]
["bitfinex","BTCUSD",1741219352738,[[90909.0,0.003],[90904.0,0.220012],[90903.0,0.11212],[90900.0,0.18102393],[90899.0,0.220022]],[[90911.0,0.001],[90920.0,0.00011543],[90922.0,0.00088237],[90923.0,0.3],[90924.0,0.219966]]]
["bitfinex","BTCUSD",1741219352889,[[90909.0,0.222999],[90907.0,0.220003],[90904.0,0.220012],[90903.0,0.11212],[90900.0,0.18102393]],[[90911.0,0.001],[90920.0,0.00011543],[90922.0,0.30088237],[90923.0,0.219966],[90924.0,0.219966]]]
["bitfinex","BTCUSD",1741219353098,[[90909.0,0.219999],[90907.0,0.220003],[90904.0,0.220012],[90903.0,0.11212],[90900.0,0.18102393]],[[90911.0,0.001],[90920.0,0.00011543],[90921.0,0.00088237],[90922.0,0.3],[90923.0,0.219966]]]
["bitfinex","BTCUSD",1741219353319,[[90909.0,0.226999],[90907.0,0.220003],[90904.0,0.220012],[90903.0,0.11212],[90900.0,0.18102393]],[[90911.0,0.002],[90920.0,0.00011543],[90921.0,0.00088237],[90922.0,0.3],[90923.0,0.219966]]]
["bitfinex","BTCUSD",1741219353710,[[90909.0,0.226999],[90907.0,0.220003],[90904.0,0.220012],[90903.0,0.10712],[90900.0,0.18102393]],[[90911.0,0.001],[90920.0,0.00011543],[90921.0,0.00088237],[90922.0,0.3],[90923.0,0.219966]]]
["bitfinex","BTCUSD",1741219353915,[[90910.0,0.224997],[90909.0,0.226999],[90904.0,0.220012],[90903.0,0.10712],[90900.0,0.18102393]],[[90911.0,0.002],[90920.0,0.00011543],[90921.0,0.00088237],[90923.0,0.3],[90926.0,0.219959]]]
["bitfinex","BTCUSD",1741219354140,[[90910.0,0.005],[90909.0,0.226999],[90907.0,0.220004],[90904.0,0.220012],[90903.0,0.10712]],[[90911.0,0.002],[90920.0,0.00011543],[90922.0,0.00088237],[90923.0,0.3],[90926.0,0.219959]]]
["bitfinex","BTCUSD",1741219354285,[[90910.0,0.219997],[90909.0,0.007],[90908.0,0.22],[90907.0,0.220004],[90903.0,0.10712]],[[90911.0,0.002],[90920.0,0.00011543],[90922.0,0.00088237],[90923.0,0.3],[90926.0,0.219959]]]
["bitfinex","BTCUSD",1741219354286,[[90910.0,0.219997],[90909.0,0.007],[90908.0,0.22],[90907.0,0.220004],[90903.0,0.10712]],[[90911.0,0.001],[90920.0,0.00011543],[90922.0,0.00088237],[90923.0,0.3],[90924.0,0.219964]]]
["bitfinex","BTCUSD",1741219354476,[[90910.0,0.219997],[90909.0,0.012],[90907.0,0.220004],[90904.0,0.220011],[90903.0,0.10712]],[[90911.0,0.001],[90920.0,0.00011543],[90922.0,0.00088237],[90923.0,0.519966],[91094.0,0.4]]]
["bitfinex","BTCUSD",1741219354707,[[90909.0,0.012],[90906.0,0.220006],[90903.0,0.10712],[90894.0,0.220034],[90876.0,0.025]],[[90911.0,0.002],[90920.0,0.22008843],[90922.0,0.00088237],[90923.0,0.3],[90931.0,0.219948]]]
["bitfinex","BTCUSD",1741219354903,[[90905.0,0.220008],[90903.0,0.10712],[90878.0,0.025],[90825.0,0.05467664],[89274.0,0.0136516]],[[90920.0,0.00011543],[90921.0,0.219972],[90924.0,0.219965],[90930.0,0.30088237],[90931.0,0.219948]]]
["bitfinex","BTCUSD",1741219355107,[[90910.0,0.007],[90907.0,0.220002],[90905.0,0.220008],[90903.0,0.10712],[90902.0,0.2203554]],[[90920.0,0.30011543],[90922.0,0.219969],[90923.0,0.219966],[90929.0,0.00088237],[90931.0,0.219948]]]
["bitfinex","BTCUSD",1741219355322,[[90910.0,0.012],[90907.0,0.220002],[90905.0,0.220008],[90903.0,0.10712],[90902.0,0.2203554]],[[90911.0,0.002],[90920.0,0.30011543],[90922.0,0.219969],[90923.0,0.219966],[90931.0,0.219948]]]
["bitfinex","BTCUSD",1741219355522,[[90910.0,0.012],[90903.0,0.10712],[90902.0,0.2203554]],[[90911.0,0.002],[90920.0,0.30011543],[90922.0,0.219969],[90923.0,0.219966],[90931.0,0.219948]]]
["bitfinex","BTCUSD",1741219355523,[[90910.0,0.007],[90903.0,0.327133],[90902.0,0.0003404],[90890.0,0.33622393],[90870.0,0.20602393]],[[90911.0,0.001],[90920.0,0.30011543],[90923.0,0.219966],[90930.0,0.1819063],[90931.0,0.219948]]]
["bitfinex","BTCUSD",1741219355746,[[90902.0,0.0003404],[90890.0,0.1552],[90880.0,0.330103],[90877.0,0.5386],[90870.0,0.20602393]],[[90914.0,0.219989],[90919.0,0.00088237],[90920.0,0.30011543],[90930.0,0.18102393],[90934.0,0.32991]]]
["bitfinex","BTCUSD",1741219355926,[[90906.0,0.10716],[90905.0,0.003],[90902.0,0.0003404],[90899.0,0.220023],[90890.0,0.1552]],[[90913.0,0.00088237],[90916.0,0.219983],[90920.0,0.48113936],[90934.0,0.32991],[90940.0,0.025]]]
["bitfinex","BTCUSD",1741219356156,[[90906.0,0.10716],[90905.0,0.003],[90903.0,0.220012],[90902.0,0.0003404],[90900.0,0.18102393]],[[90915.0,0.00088237],[90920.0,0.00011543],[90926.0,0.3],[90927.0,0.219956],[90929.0,0.3]]]
["bitfinex","BTCUSD",1741219356364,[[90914.0,0.219986],[90906.0,0.10716],[90905.0,0.003],[90902.0,0.0003404],[90900.0,0.18102393]],[[90919.0,0.00088237],[90920.0,0.00011543],[90927.0,0.3],[90933.0,0.10716],[90934.0,0.219941]]]
["bitfinex","BTCUSD",1741219356571,[[90910.0,0.219996],[90909.0,0.219998],[90906.0,0.10716],[90902.0,0.0003404],[90900.0,0.18102393]],[[90920.0,0.00011543],[90923.0,0.3],[90924.0,0.219964],[90926.0,0.00088237],[90927.0,0.3]]]
["bitfinex","BTCUSD",1741219356741,[[90910.0,0.007],[90909.0,0.219998],[90907.0,0.220004],[90906.0,0.327166],[90902.0,0.0003404]],[[90911.0,0.001],[90920.0,0.00011543],[90922.0,0.00088237],[90923.0,0.3],[90924.0,0.219964]]]
["bitfinex","BTCUSD",1741219356944,[[90910.0,0.226997],[90908.0,0.220002],[90906.0,0.10716],[90902.0,0.0003404],[90900.0,0.18102393]],[[90911.0,0.001],[90920.0,0.00011543],[90922.0,0.00088237],[90923.0,0.3],[90931.0,0.219948]]]
["bitfinex","BTCUSD",1741219357244,[[90910.0,0.226997],[90906.0,0.10716],[90902.0,0.0003404],[90900.0,0.18102393]],[[90911.0,0.001],[90920.0,0.00011543],[90922.0,0.00088237],[90923.0,0.3],[90931.0,0.219948]]]
["bitfinex","BTCUSD",1741219357245,[[90919.0,0.218976],[90917.0,0.219978],[90911.0,0.004],[90910.0,0.007],[90909.0,0.005]],[[90920.0,0.00011543],[90922.0,0.00088237],[90938.0,0.21993],[90944.0,0.0765],[90945.0,0.546715]]]
["bitfinex","BTCUSD",1741219357484,[[90919.0,0.218976],[90918.0,0.10716],[90917.0,0.219978],[90916.0,0.219982],[90912.0,0.219992]],[[90920.0,0.00011543],[90932.0,0.00088237],[90938.0,0.21993],[90940.0,0.219925],[90941.0,0.219924]]]
["bitfinex","BTCUSD",1741219357684,[[90919.0,0.218976],[90918.0,0.10716],[90917.0,0.219978],[90916.0,0.219982],[90912.0,0.219992]],[[90920.0,0.00011543],[90934.0,0.00088237],[90938.0,0.21993],[90946.0,0.10716],[90953.0,0.0492]]]
["bitfinex","BTCUSD",1741219357888,[[90919.0,0.37579572],[90918.0,0.10716],[90917.0,0.219978],[90916.0,0.219982],[90912.0,0.549092]],[[90920.0,0.00011543],[90934.0,0.00088237],[90950.0,0.00842687],[90953.0,0.0492],[90955.0,0.0794]]]
["bitfinex","BTCUSD",1741219358063,[[90919.0,0.38879685],[90918.0,0.10716],[90917.0,0.219978],[90916.0,0.219982],[90912.0,0.549092]],[[90920.0,0.00011543],[90949.0,0.00088237],[90950.0,0.00842687],[90953.0,0.219896],[90965.0,0.0794]]]
["bitfinex","BTCUSD",1741219358262,[[90919.0,0.38879685],[90918.0,0.10716],[90917.0,0.219978],[90916.0,0.219982],[90912.0,0.549092]],[[90920.0,0.00011543],[90949.0,0.00088237],[90950.0,0.00842687],[90965.0,0.0794]]]
["bitfinex","BTCUSD",1741219358263,[[90919.0,0.38879685],[90918.0,0.10716],[90917.0,0.219978],[90916.0,0.219982],[90912.0,0.549092]],[[90920.0,0.00011543],[90949.0,0.00088237],[90950.0,0.00842687],[90956.0,0.01083305],[90960.0,0.19253204]]]
["bitfinex","BTCUSD",1741219358691,[[90919.0,0.39179685],[90918.0,0.10716],[90917.0,0.219978],[90916.0,0.219982],[90912.0,0.549092]],[[90920.0,0.00011543],[90949.0,0.00088237],[90956.0,0.01083305],[90960.0,0.19253204],[90962.0,0.8928]]]
["bitfinex","BTCUSD",1741219358871,[[90919.0,0.377256],[90918.0,0.10716],[90917.0,0.219978],[90916.0,0.219982],[90914.0,0.004]],[[90920.0,0.00011543],[90950.0,0.18102393],[90955.0,0.00088237],[90956.0,0.01083305],[90960.0,0.01150811]]]
["bitfinex","BTCUSD",1741219359075,[[90919.0,0.377256],[90918.0,0.10716],[90917.0,0.219978],[90916.0,0.219982],[90914.0,0.004]],[[90920.0,0.00011543],[90943.0,0.219919],[90945.0,0.219913],[90949.0,0.00088237],[90950.0,0.18102393]]]
["bitfinex","BTCUSD",1741219359274,[[90919.0,0.377256],[90918.0,0.10716],[90917.0,0.219978],[90916.0,0.219982],[90914.0,0.004]],[[90920.0,0.00011543],[90942.0,0.00088237],[90943.0,0.219919],[90945.0,0.219913],[90949.0,0.219905]]]
["bitfinex","BTCUSD",1741219359550,[[90919.0,0.377256],[90918.0,0.10716],[90917.0,0.219978],[90916.0,0.219982],[90858.0,2.751517]],[[90920.0,0.00011543],[90942.0,0.00088237],[90943.0,0.219919],[90945.0,0.219913],[90949.0,0.219905]]]
["bitfinex","BTCUSD",1741219359729,[[90919.0,0.384256],[90918.0,0.10716],[90917.0,0.219978],[90916.0,0.219982],[90858.0,2.751517]],[[90920.0,0.00111543],[90942.0,0.00088237],[90948.0,0.519907],[90950.0,0.219901],[90952.0,0.219897]]]
["bitfinex","BTCUSD",1741219359948,[[90919.0,0.384256],[90918.0,0.10716],[90917.0,0.219978],[90916.0,0.219982],[90858.0,2.751517]],[[90920.0,0.00111543],[90948.0,0.519907],[90952.0,0.219897]]]
["bitfinex","BTCUSD",1741219359949,[[90919.0,0.381256],[90918.0,0.10716],[90917.0,0.219978],[90916.0,0.219982],[90864.0,0.03077266]],[[90920.0,0.00111543],[90947.0,0.00088237],[90948.0,0.519907],[92383.0,0.004],[92388.0,0.00021651]]]
["bitfinex","BTCUSD",1741219360145,[[90919.0,0.381256],[90918.0,0.10716],[90917.0,0.219978],[90916.0,0.219982],[90864.0,0.03077266]],[[90920.0,0.00111543],[90944.0,0.219917],[90947.0,0.00088237],[90948.0,0.519907],[90960.0,0.19253204]]]
["bitfinex","BTCUSD",1741219360339,[[90919.0,0.388256],[90918.0,0.10716],[90917.0,0.219978],[90916.0,0.219982],[90864.0,0.03077266]],[[90920.0,0.00111543],[90943.0,0.22080137],[90948.0,0.519907],[90955.0,0.219891],[90960.0,0.19253204]]]
["bitfinex","BTCUSD",1741219360535,[[90919.0,0.388256],[90918.0,0.10716],[90917.0,0.219978],[90916.0,0.219982],[90864.0,0.03077266]],[[90920.0,0.00111543],[90948.0,0.519907],[90955.0,0.219891],[90960.0,0.19253204]]]
["bitfinex","BTCUSD",1741219360536,[[90919.0,0.388256],[90918.0,0.10716],[90917.0,0.219978],[90916.0,0.219982],[90864.0,0.03077266]],[[90920.0,0.00111543],[90942.0,0.00088237],[90948.0,0.3],[90955.0,0.219891],[90960.0,0.19253204]]]
["bitfinex","BTCUSD",1741219360737,[[90919.0,0.388256],[90918.0,0.10716],[90917.0,0.219978],[90916.0,0.219982],[90864.0,0.03077266]],[[90920.0,0.00111543],[90944.0,0.219915],[90945.0,0.219914],[90947.0,0.00088237],[90948.0,0.3]]]
["bitfinex","BTCUSD",1741219360915,[[90919.0,0.388256],[90918.0,0.10716],[90917.0,0.219978],[90916.0,0.219982],[90864.0,0.03077266]],[[90920.0,0.00111543],[90943.0,0.00088237],[90945.0,0.219914],[90947.0,0.219908],[90948.0,0.3]]]
["bitfinex","BTCUSD",1741219361113,[[90919.0,0.388256],[90918.0,0.10716],[90917.0,0.219978],[90916.0,0.219982],[90905.0,0.0222445]],[[90920.0,0.00111543],[90944.0,0.00088237],[90945.0,0.219914],[90947.0,0.219908],[90948.0,0.3]]]
["bitfinex","BTCUSD",1741219361317,[[90919.0,0.388256],[90918.0,0.10716],[90917.0,0.219978],[90916.0,0.219982],[90904.0,0.707018]],[[90920.0,0.00111543],[90944.0,0.00088237]]]
["bitfinex","BTCUSD",1741219361318,[[90919.0,0.388256],[90918.0,0.10716],[90917.0,0.219978],[90916.0,0.219982],[90904.0,0.707018]],[[90920.0,0.00111543],[90944.0,0.00088237],[90950.0,0.18102393],[90953.0,0.219894],[90959.0,0.3]]]
["bitfinex","BTCUSD",1741219361524,[[90919.0,0.388256],[90918.0,0.10716],[90917.0,0.219978],[90916.0,0.219982],[90904.0,0.707018]],[[90920.0,0.00111543],[90953.0,0.219894]]]
["bitfinex","BTCUSD",1741219361525,[[90919.0,0.388256],[90918.0,0.10716],[90917.0,0.219978],[90916.0,0.219982],[90904.0,0.707018]],[[90920.0,0.00128573],[90949.0,0.30088237],[90953.0,0.219894],[90960.0,0.52235004],[90974.0,0.025]]]
["bitfinex","BTCUSD",1741219361688,[[90919.0,0.388256],[90918.0,0.10716],[90917.0,0.219978],[90916.0,0.219982],[90904.0,0.707018]],[[90920.0,0.00128573],[90943.0,0.21992],[90947.0,0.21991],[90948.0,0.00088237],[90949.0,0.3]]]
["bitfinex","BTCUSD",1741219361889,[[90919.0,0.388256],[90918.0,0.10716],[90917.0,0.219978],[90916.0,0.219982],[90904.0,0.707018]],[[90920.0,0.00128573],[90942.0,0.00088237],[92388.0,0.00021651],[92393.0,9e-05],[92400.0,0.026122]]]
["bitfinex","BTCUSD",1741219362130,[[90919.0,0.388256],[90918.0,0.10716],[90917.0,0.219978],[90916.0,0.219982],[90904.0,0.707018]],[[90920.0,0.00128573],[90944.0,0.219916],[90950.0,0.219902],[90952.0,0.30088237],[92388.0,0.00021651]]]
["bitfinex","BTCUSD",1741219362338,[[90919.0,0.388256],[90918.0,0.10716],[90917.0,0.219978],[90916.0,0.219982],[90904.0,0.707018]],[[90920.0,0.00128573],[90943.0,0.00088237],[90944.0,0.219916],[90952.0,0.3],[91093.0,0.5]]]
["bitfinex","BTCUSD",1741219362744,[[90919.0,0.717356],[90918.0,0.10716],[90917.0,0.219978],[90916.0,0.219982],[90912.0,0.219992]],[[90920.0,0.00128573],[90943.0,0.22080037],[90952.0,0.3],[91093.0,0.5],[92393.0,9e-05]]]
["bitfinex","BTCUSD",1741219362955,[[90919.0,0.717356],[90918.0,0.10716],[90917.0,0.219978],[90916.0,0.219982],[90912.0,0.219992]],[[90920.0,0.00128573],[90942.0,0.00088237],[90955.0,0.3],[90961.0,0.3518],[91021.0,0.1162]]]
["bitfinex","BTCUSD",1741219363181,[[90919.0,0.717356],[90918.0,0.10716],[90917.0,0.219978],[90916.0,0.219982],[90912.0,0.219992]],[[90920.0,0.00128573],[90935.0,0.219938],[90936.0,0.219936],[90941.0,0.219923],[90949.0,0.3]]]
["bitfinex","BTCUSD",1741219363450,[[90919.0,0.49838],[90912.0,0.219992],[90911.0,0.004],[90907.0,0.220004],[90904.0,0.077]],[[90920.0,0.00128573],[90932.0,0.219946],[90934.0,0.00088237],[90940.0,0.18102393],[90949.0,0.3]]]
["bitfinex","BTCUSD",1741219363575,[[90919.0,0.6055],[90911.0,0.004],[90904.0,0.077],[90896.0,0.02258855],[90887.0,0.025]],[[90920.0,0.00128573],[90939.0,0.3],[90940.0,0.26152393],[90948.0,0.00088237],[90967.0,0.0742]]]
["bitfinex","BTCUSD",1741219363779,[[90919.0,0.6055],[90913.0,0.21999],[90911.0,0.223995],[90908.0,0.220001],[90904.0,0.077]],[[90920.0,0.00128573],[90928.0,0.219956],[90933.0,0.219943],[90937.0,0.219932],[90938.0,0.00088237]]]
["bitfinex","BTCUSD",1741219363978,[[90919.0,0.6055],[90913.0,0.21999],[90911.0,0.223995],[90908.0,0.220001],[90904.0,0.077]],[[90920.0,0.00128573],[90927.0,0.219958],[90930.0,0.219951],[90933.0,0.219943],[90936.0,0.00088237]]]
["bitfinex","BTCUSD",1741219364190,[[90919.0,0.6055],[90911.0,0.223995],[90908.0,0.220001],[90904.0,0.077]],[[90920.0,0.00128573],[90927.0,0.219958],[90930.0,0.219951],[90933.0,0.219943],[90936.0,0.00088237]]]
["bitfinex","BTCUSD",1741219364191,[[90919.0,0.6055],[90911.0,0.004],[90910.0,0.219995],[90908.0,0.220001],[90904.0,0.077]],[[90920.0,0.00128573],[90936.0,0.30088237],[92388.0,0.00021651],[92393.0,9e-05],[92400.0,0.026122]]]
["bitfinex","BTCUSD",1741219364431,[[90919.0,0.49838],[90911.0,0.004],[90905.0,0.220009],[90903.0,0.0003406],[90901.0,0.220017]],[[90920.0,0.00128573],[90932.0,0.219944],[90935.0,0.00088237],[90936.0,0.3],[90938.0,0.0485]]]
["bitfinex","BTCUSD",1741219364634,[[90919.0,0.49838],[90918.0,0.10712],[90911.0,0.004],[90903.0,0.2203536],[90901.0,0.220017]],[[90920.0,0.22125873],[90923.0,0.219966],[90930.0,0.18102393],[90931.0,0.00088237],[90936.0,0.3]]]
["bitfinex","BTCUSD",1741219364838,[[90919.0,0.3431],[90918.0,0.10712],[90911.0,0.004],[90903.0,0.2203536],[90900.0,0.15524]],[[90920.0,0.22125873],[90921.0,0.219971],[90923.0,0.219966],[90928.0,0.219956],[90930.0,0.18102393]]]
["bitfinex","BTCUSD",1741219365146,[[90919.0,0.3431],[90918.0,0.10712],[90911.0,0.004],[90907.0,0.220004],[90903.0,0.0003406]],[[90920.0,0.00128573],[90923.0,0.219966],[90926.0,0.219959],[90930.0,0.18102393],[90935.0,0.00088237]]]
["bitfinex","BTCUSD",1741219365351,[[90919.0,0.3431],[90918.0,0.10712],[90911.0,0.004],[90903.0,0.0003406],[90900.0,0.55628293]],[[90920.0,0.00128573],[90926.0,0.219959],[90933.0,0.219942],[90940.0,0.26152393],[90956.0,0.01118128]]]
["bitfinex","BTCUSD",1741219365507,[[90919.0,0.3431],[90918.0,0.10712],[90911.0,0.004],[90903.0,0.0003406],[90900.0,0.55628293]],[[90920.0,0.00128573],[90921.0,0.219973],[90926.0,0.219959],[90932.0,0.00088237],[90933.0,0.219942]]]
["bitfinex","BTCUSD",1741219365861,[[90919.0,0.3431],[90918.0,0.10712],[90911.0,0.004],[90910.0,0.219995],[90908.0,0.220001]],[[90920.0,0.00128573],[90921.0,0.219973],[90923.0,0.219966],[90926.0,0.219959],[90932.0,0.00088237]]]
["bitfinex","BTCUSD",1741219366054,[[90919.0,0.3431],[90918.0,0.10712],[90911.0,0.004],[90910.0,0.219995],[90908.0,0.220001]],[[90920.0,0.22125873],[90923.0,0.219966],[90926.0,0.219959],[90935.0,0.00088237],[90998.0,0.05466806]]]
["bitfinex","BTCUSD",1741219366359,[[90919.0,0.3431],[90918.0,0.10712],[90911.0,0.004],[90910.0,0.219995],[90908.0,0.220001]],[[90920.0,0.00128573],[90921.0,0.219971],[90923.0,0.219966],[90926.0,0.219959],[90935.0,0.00088237]]]
["bitfinex","BTCUSD",1741219366502,[[90919.0,0.3431],[90918.0,0.10712],[90911.0,0.004],[90902.0,0.2203564],[90900.0,0.33626393]],[[90920.0,0.22125873],[90922.0,0.219969],[90956.0,0.01206365],[90995.0,0.93146741],[91000.0,0.58232]]]
["bitfinex","BTCUSD",1741219366706,[[90919.0,0.3431],[90918.0,0.10712],[90911.0,0.004],[90902.0,0.2203564],[90900.0,0.33626393]],[[90920.0,0.22125873],[90956.0,0.01206365],[90995.0,0.93146741],[91000.0,0.58232]]]
["bitfinex","BTCUSD",1741219366707,[[90919.0,0.3431],[90918.0,0.10712],[90911.0,0.004],[90902.0,0.2203554],[90900.0,0.15524]],[[90920.0,0.00128573],[90930.0,0.18102393],[90935.0,0.00088237],[90940.0,0.0805],[90948.0,0.439815]]]
["bitfinex","BTCUSD",1741219366932,[[90919.0,0.3431],[90918.0,0.10712],[90911.0,0.004],[90907.0,0.220002],[90906.0,0.220005]],[[90920.0,0.22125873],[90930.0,0.18102393],[90933.0,0.219942],[90935.0,0.00088237],[90940.0,0.0805]]]
["bitfinex","BTCUSD",1741219367259,[[90919.0,0.3431],[90918.0,0.10712],[90911.0,0.004],[90897.0,0.0001701],[90886.0,0.330082]],[[90920.0,0.22125873],[90921.0,0.219973],[90923.0,0.219966],[90930.0,0.18102393],[90940.0,0.0805]]]
["bitfinex","BTCUSD",1741219367469,[[90919.0,0.3431],[90918.0,0.10712],[90911.0,0.004],[90903.0,0.0003406],[90902.0,0.2203544]],[[90920.0,0.22125873],[90921.0,0.219973],[90923.0,0.219966],[90926.0,0.219959],[90930.0,0.18102393]]]
["bitfinex","BTCUSD",1741219367600,[[90919.0,0.3431],[90918.0,0.10712],[90911.0,0.004],[90903.0,0.0003406],[90902.0,0.0003404]],[[90920.0,0.22125873],[90921.0,0.219973],[90923.0,0.219966],[90926.0,0.219959],[90930.0,0.18102393]]]
["bitfinex","BTCUSD",1741219368452,[[90919.0,0.3431],[90911.0,0.004],[90903.0,0.0003406],[90902.0,0.0003404]],[[90920.0,0.22125873],[90926.0,0.219959],[90930.0,0.18102393]]]
["bitfinex","BTCUSD",1741219368453,[[90919.0,0.3431],[90911.0,0.004],[90910.0,0.10712],[90903.0,0.0003406],[90902.0,0.0003404]],[[90920.0,0.00128573],[90925.0,0.3],[90926.0,0.219959],[90930.0,0.18102393],[90934.0,0.327061]]]
["bitfinex","BTCUSD",1741219368669,[[90919.0,0.014],[90911.0,0.004],[90910.0,0.10712],[90908.0,0.220001],[90903.0,0.0003406]],[[90920.0,0.00128573],[90924.0,0.00088237],[90925.0,0.3],[90926.0,0.219959],[90928.0,0.219954]]]
["bitfinex","BTCUSD",1741219368868,[[90919.0,0.233976],[90917.0,0.21998],[90913.0,0.0774],[90911.0,0.004],[90910.0,0.28814393]],[[90920.0,0.00128573],[90924.0,0.00088237],[90946.0,0.10712],[90950.0,0.0771],[90951.0,0.0486]]]
["bitfinex","BTCUSD",1741219369073,[[90919.0,0.24851685],[90917.0,0.26508],[90916.0,0.219981],[90913.0,0.0774],[90912.0,0.219991]],[[90920.0,0.00128573],[90944.0,0.00088237],[90953.0,0.10712],[90962.0,0.9699],[90964.0,0.0486]]]
["bitfinex","BTCUSD",1741219369375,[[90919.0,0.233976],[90917.0,0.26508],[90916.0,0.219981],[90913.0,0.0774],[90912.0,0.219991]],[[90920.0,0.00128573],[90937.0,0.219933],[90939.0,0.219928],[90940.0,0.3],[90944.0,0.00088237]]]
["bitfinex","BTCUSD",1741219369582,[[90919.0,0.233976],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.0774],[90912.0,0.219991]],[[90920.0,0.00128573],[90931.0,0.219947],[90936.0,0.00088237],[90940.0,0.3],[90976.0,0.0001702]]]
["bitfinex","BTCUSD",1741219369825,[[90919.0,0.233976],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.0774],[90912.0,0.219991]],[[90920.0,0.00128573],[90932.0,0.219945],[90939.0,0.00088237],[90940.0,0.3],[90962.0,1.409648]]]
["bitfinex","BTCUSD",1741219370028,[[90919.0,0.233976],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.0774],[90912.0,0.219991]],[[90920.0,0.00128573],[90939.0,0.22081137],[90940.0,0.3],[90962.0,1.409648],[90969.0,0.025]]]
["bitfinex","BTCUSD",1741219370181,[[90919.0,0.233976],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.0774],[90912.0,0.219991]],[[90920.0,0.00128573],[90930.0,0.21995],[90938.0,0.00088237],[90939.0,0.219929],[90940.0,0.3]]]
["bitfinex","BTCUSD",1741219370408,[[90919.0,0.233976],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.0774],[90912.0,0.219991]],[[90920.0,0.00128573],[90929.0,0.219953],[90938.0,0.00088237],[90939.0,0.219929],[90940.0,0.3]]]
["bitfinex","BTCUSD",1741219370610,[[90919.0,0.233976],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.0774],[90912.0,0.219991]],[[90920.0,0.00128573],[90929.0,0.219953],[90933.0,0.219944],[90938.0,0.00088237],[90939.0,0.219929]]]
["bitfinex","BTCUSD",1741219370808,[[90919.0,0.233976],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.0774],[90912.0,0.219991]],[[90920.0,0.00128573],[90928.0,0.219955],[90929.0,0.219953],[90933.0,0.219944],[90938.0,0.00088237]]]
["bitfinex","BTCUSD",1741219371149,[[90919.0,0.233976],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.0774],[90912.0,0.219991]],[[90920.0,0.00128573],[90928.0,0.219954],[90933.0,0.219944],[90938.0,0.00088237],[91009.0,0.05443525]]]
["bitfinex","BTCUSD",1741219371351,[[90919.0,0.233976],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.0774],[90912.0,0.219991]],[[90920.0,0.00128573],[90930.0,0.219949],[90938.0,0.00088237],[91009.0,0.05443525],[92393.0,9e-05]]]
["bitfinex","BTCUSD",1741219371586,[[90919.0,0.233976],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.0774],[90912.0,0.219991]],[[90920.0,0.00128573],[90930.0,0.219949],[90932.0,0.219944],[90935.0,0.219938],[90938.0,0.00088237]]]
["bitfinex","BTCUSD",1741219371785,[[90919.0,0.233976],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.0774],[90912.0,0.219991]],[[90920.0,0.00128573],[90931.0,0.219948],[90935.0,0.219938],[90938.0,0.00088237],[90995.0,0.910383]]]
["bitfinex","BTCUSD",1741219372260,[[90919.0,0.233976],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.0774],[90912.0,0.219991]],[[90920.0,0.00128573],[90932.0,0.219945],[90938.0,0.00088237],[90995.0,0.910383],[92400.0,0.026122]]]
["bitfinex","BTCUSD",1741219372469,[[90919.0,0.233976],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.0774],[90912.0,0.219991]],[[90920.0,0.00128573],[90939.0,0.00088237],[90943.0,0.3],[90944.0,0.219917],[90995.0,0.910383]]]
["bitfinex","BTCUSD",1741219372692,[[90919.0,0.233976],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.0774],[90912.0,0.219991]],[[90920.0,0.00128573],[90932.0,0.219945],[90942.0,0.00088237],[90943.0,0.3],[90944.0,0.219917]]]
["bitfinex","BTCUSD",1741219372814,[[90919.0,0.233976],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.0774],[90912.0,0.219991]],[[90920.0,0.00128573],[90932.0,0.219945],[90934.0,0.21994],[90937.0,0.219934],[90942.0,0.00088237]]]
["bitfinex","BTCUSD",1741219373015,[[90919.0,0.233976],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.0774],[90912.0,0.219991]],[[90920.0,0.00128573],[90931.0,0.00088237],[90932.0,0.219945],[90934.0,0.21994],[90937.0,0.219934]]]
["bitfinex","BTCUSD",1741219373397,[[90919.0,0.233976],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.0774],[90912.0,0.219991]],[[90920.0,0.00128573],[90931.0,0.00088237],[90934.0,0.219941],[90940.0,0.219927],[90960.0,0.20304585]]]
["bitfinex","BTCUSD",1741219373602,[[90919.0,0.233976],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.0774],[90912.0,0.219991]],[[90920.0,0.00128573],[90939.0,0.00088237],[90950.0,0.19253232],[90956.0,0.34086812],[90960.0,0.20304585]]]
["bitfinex","BTCUSD",1741219373811,[[90919.0,0.24851685],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.0774],[90912.0,0.219991]],[[90920.0,0.00128573],[90942.0,0.00088237],[90950.0,0.01150839],[90965.0,0.10712],[90976.0,0.0251702]]]
["bitfinex","BTCUSD",1741219374021,[[90919.0,0.24851685],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.0774],[90912.0,0.219991]],[[90920.0,0.00128573],[90947.0,0.219909],[90950.0,0.01150839],[90960.0,0.18102393],[90961.0,0.00088237]]]
["bitfinex","BTCUSD",1741219374228,[[90919.0,0.24851685],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.0774],[90912.0,0.219991]],[[90920.0,0.00128573],[90939.0,0.219928],[90941.0,0.219923],[90944.0,0.00088237],[90950.0,0.01150839]]]
["bitfinex","BTCUSD",1741219374401,[[90919.0,0.24851685],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.0774],[90912.0,0.219991]],[[90920.0,0.00128573],[90938.0,0.00088237],[90940.0,0.219925],[90944.0,0.219917],[90950.0,0.01150839]]]
["bitfinex","BTCUSD",1741219374604,[[90919.0,0.57761685],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.616],[90912.0,0.219991]],[[90920.0,0.00128573],[90939.0,0.00088237],[90950.0,0.01150839],[90956.0,0.01105576],[90969.0,0.00842042]]]
["bitfinex","BTCUSD",1741219374806,[[90919.0,0.57761685],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.616],[90912.0,0.219991]],[[90920.0,0.00128573],[90942.0,0.21992],[90943.0,0.219918],[90950.0,0.01150839],[90954.0,0.22077537]]]
["bitfinex","BTCUSD",1741219375151,[[90919.0,0.57761685],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.616],[90912.0,0.219991]],[[90920.0,0.00128573],[90942.0,0.00088237],[90945.0,0.219913],[90948.0,0.219907],[90950.0,0.01150839]]]
["bitfinex","BTCUSD",1741219375346,[[90919.0,0.57761685],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.616],[90912.0,0.219991]],[[90920.0,0.00128573],[90944.0,0.22079837],[90945.0,0.219913],[90948.0,0.219907],[90950.0,0.01150839]]]
["bitfinex","BTCUSD",1741219375537,[[90919.0,0.57761685],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.616],[90912.0,0.219991]],[[90920.0,0.00128573],[90943.0,0.00088237],[90944.0,0.219916],[90948.0,0.219907],[90950.0,0.01150839]]]
["bitfinex","BTCUSD",1741219375739,[[90919.0,0.57761685],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.616],[90912.0,0.219991]],[[90920.0,0.00128573],[90943.0,0.00088237],[90944.0,0.219916],[90947.0,0.21991],[90948.0,0.219907]]]
["bitfinex","BTCUSD",1741219375952,[[90919.0,0.57761685],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.616],[90912.0,0.219991]],[[90920.0,0.00128573],[90947.0,0.21991],[90948.0,0.219907]]]
["bitfinex","BTCUSD",1741219375953,[[90919.0,0.57761685],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.616],[90912.0,0.219991]],[[90920.0,0.00128573],[90945.0,0.00088237],[90946.0,0.219911],[90947.0,0.3],[90948.0,0.219907]]]
["bitfinex","BTCUSD",1741219376155,[[90919.0,0.57761685],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.616],[90912.0,0.219991]],[[90920.0,0.00128573],[90942.0,0.00088237],[90943.0,0.219918],[90947.0,0.3],[90948.0,0.219907]]]
["bitfinex","BTCUSD",1741219376452,[[90919.0,0.57761685],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.616],[90912.0,0.219991]],[[90920.0,0.00128573],[90942.0,0.00088237],[90943.0,0.219918],[90947.0,0.3],[91020.0,0.05473933]]]
["bitfinex","BTCUSD",1741219376759,[[90919.0,0.57761685],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.616],[90912.0,0.219991]],[[90920.0,0.00128573],[90942.0,0.22080237],[90943.0,0.219918],[90947.0,0.3],[90951.0,0.219898]]]
["bitfinex","BTCUSD",1741219376941,[[90919.0,0.57761685],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.616],[90912.0,0.219991]],[[90920.0,0.00128573],[90941.0,0.00088237],[90942.0,0.21992],[90943.0,0.219918],[90946.0,0.219912]]]
["bitfinex","BTCUSD",1741219377169,[[90919.0,0.57761685],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.616],[90912.0,0.219991]],[[90920.0,0.00128573],[90941.0,0.00088237],[90943.0,0.219918],[90945.0,0.219913],[91021.0,0.17082755]]]
["bitfinex","BTCUSD",1741219377338,[[90919.0,0.57761685],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.616],[90912.0,0.219991]],[[90920.0,0.00128573],[90942.0,0.00088237],[90945.0,0.219913],[90947.0,0.519909],[90949.0,0.219905]]]
["bitfinex","BTCUSD",1741219377545,[[90919.0,0.57761685],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.616],[90912.0,0.219991]],[[90920.0,0.00128573],[90944.0,0.00088237],[90945.0,0.219913],[90947.0,0.3],[90949.0,0.219905]]]
["bitfinex","BTCUSD",1741219377747,[[90919.0,0.57761685],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.616],[90912.0,0.219991]],[[90920.0,0.00128573],[90944.0,0.22079737],[90945.0,0.219913],[90947.0,0.3],[90949.0,0.219905]]]
["bitfinex","BTCUSD",1741219377944,[[90919.0,0.57761685],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.616],[90912.0,0.219991]],[[90920.0,0.00128573],[90943.0,0.00088237],[90948.0,0.3],[90949.0,0.219905],[92404.0,0.0136516]]]
["bitfinex","BTCUSD",1741219378145,[[90919.0,0.57761685],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.616],[90912.0,0.219991]],[[90920.0,0.00128573],[90947.0,0.00088237],[90948.0,0.519907],[90949.0,0.219905],[90953.0,0.219895]]]
["bitfinex","BTCUSD",1741219378322,[[90919.0,0.57761685],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.616],[90912.0,0.219991]],[[90920.0,0.00128573],[90947.0,0.22079137],[90948.0,0.3],[90949.0,0.219905],[91029.0,0.05474488]]]
["bitfinex","BTCUSD",1741219378531,[[90919.0,0.57761685],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.616],[90912.0,0.219991]],[[90920.0,0.00128573],[90946.0,0.00088237],[90947.0,0.219909],[90948.0,0.3],[90949.0,0.219905]]]
["bitfinex","BTCUSD",1741219379016,[[90919.0,0.57761685],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.5386],[90912.0,0.219991]],[[90920.0,0.00128573],[90946.0,0.52079237],[90947.0,0.219909],[90956.0,0.23104113],[92400.0,0.026122]]]
["bitfinex","BTCUSD",1741219379220,[[90919.0,0.563076],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.5386],[90912.0,0.219991]],[[90920.0,0.00128573],[90945.0,0.00088237],[90946.0,0.3],[90950.0,0.19253232],[90956.0,0.01115413]]]
["bitfinex","BTCUSD",1741219379425,[[90919.0,0.57761685],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.5386],[90912.0,0.219991]],[[90920.0,0.00128573],[90945.0,0.00088237],[90946.0,0.519912],[90950.0,0.19253232],[90956.0,0.01115413]]]
["bitfinex","BTCUSD",1741219379625,[[90919.0,0.563076],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.5386],[90912.0,0.219991]],[[90920.0,0.00128573],[90936.0,0.219936],[90945.0,0.00088237],[90946.0,0.519912],[90950.0,0.19253232]]]
["bitfinex","BTCUSD",1741219379869,[[90919.0,0.563076],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.5386],[90912.0,0.219991]],[[90920.0,0.00128573],[90936.0,0.219936],[90939.0,0.219928],[90945.0,0.00088237],[90946.0,0.519912]]]
["bitfinex","BTCUSD",1741219380196,[[90919.0,0.563076],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.5386],[90912.0,0.219991]],[[90920.0,0.00128573],[90939.0,0.219928],[90945.0,0.00088237],[90946.0,0.3],[90950.0,0.41243332]]]
["bitfinex","BTCUSD",1741219380411,[[90919.0,0.563076],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.5386],[90912.0,0.219991]],[[90920.0,0.00128573],[90941.0,0.219922],[90945.0,0.00088237],[90946.0,0.3],[90950.0,0.41243332]]]
["bitfinex","BTCUSD",1741219380559,[[90919.0,0.563076],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.5386],[90912.0,0.219991]],[[90920.0,0.00128573],[90939.0,0.219929],[90940.0,0.00088237],[90944.0,0.219917],[90946.0,0.3]]]
["bitfinex","BTCUSD",1741219380754,[[90919.0,0.563076],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.5386],[90912.0,0.219991]],[[90920.0,0.00128573],[90938.0,0.00088237],[90939.0,0.219929],[90946.0,0.3],[90948.0,0.219907]]]
["bitfinex","BTCUSD",1741219380981,[[90919.0,0.563076],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.5386],[90912.0,0.219991]],[[90920.0,0.00128573],[90939.0,0.219929],[90942.0,0.219921],[90945.0,0.00088237],[90946.0,0.3]]]
["bitfinex","BTCUSD",1741219381191,[[90919.0,0.563076],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.5386],[90912.0,0.219991]],[[90920.0,0.00128573],[90938.0,0.22081337],[90939.0,0.219929],[90942.0,0.219921],[90946.0,0.3]]]
["bitfinex","BTCUSD",1741219381368,[[90919.0,0.563076],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.5386],[90912.0,0.219991]],[[90920.0,0.00128573],[90937.0,0.00088237],[90938.0,0.219931],[90939.0,0.219929],[90942.0,0.219921]]]
["bitfinex","BTCUSD",1741219381902,[[90919.0,0.563076],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.5386],[90912.0,0.219991]],[[90920.0,0.00128573],[90937.0,0.22081437],[90939.0,0.219929],[90942.0,0.219921],[91015.0,0.05427965]]]
["bitfinex","BTCUSD",1741219382124,[[90919.0,0.563076],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.5386],[90912.0,0.219991]],[[90920.0,0.00128573],[90936.0,0.00088237],[90937.0,0.219932],[90939.0,0.219929],[90942.0,0.219921]]]
["bitfinex","BTCUSD",1741219382564,[[90919.0,0.563076],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.5386],[90912.0,0.219991]],[[90920.0,0.00128573],[90936.0,0.00088237],[90939.0,0.219928],[90941.0,0.219923],[90942.0,0.219921]]]
["bitfinex","BTCUSD",1741219382772,[[90919.0,0.563076],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.5386],[90912.0,0.219991]],[[90920.0,0.00128573],[90938.0,0.22081237],[90939.0,0.219928],[90942.0,0.219921],[90955.0,0.02179684]]]
["bitfinex","BTCUSD",1741219382943,[[90919.0,0.563076],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.5386],[90912.0,0.219991]],[[90920.0,0.00128573],[90937.0,0.00088237],[90938.0,0.21993],[90939.0,0.219928],[90942.0,0.219921]]]
["bitfinex","BTCUSD",1741219383324,[[90919.0,0.563076],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.5386],[90912.0,0.219991]],[[90920.0,0.00128573],[90937.0,0.00088237],[90942.0,0.219921],[90945.0,0.219915],[90953.0,0.219893]]]
["bitfinex","BTCUSD",1741219383506,[[90919.0,0.57761685],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.5386],[90912.0,0.219991]],[[90920.0,0.00128573],[90941.0,0.00088237],[90950.0,0.01150839],[90959.0,0.21988],[90963.0,0.021605]]]
["bitfinex","BTCUSD",1741219383758,[[90919.0,0.57761685],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.5386],[90912.0,0.219991]],[[90920.0,0.00128573],[90953.0,0.219895],[90955.0,0.219889],[90958.0,0.22076437],[90960.0,0.18102393]]]
["bitfinex","BTCUSD",1741219383953,[[90919.0,0.57761685],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.5386],[90912.0,0.219991]],[[90920.0,0.00128573],[90951.0,0.2199],[90952.0,0.00088237],[90957.0,0.01069933],[90960.0,0.18102393]]]
["bitfinex","BTCUSD",1741219384228,[[90919.0,0.57761685],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.5386],[90912.0,0.219991]],[[90920.0,0.00128573],[90949.0,0.219903],[90950.0,0.00088237],[90951.0,0.2199],[90955.0,0.21989]]]
["bitfinex","BTCUSD",1741219384434,[[90919.0,0.57761685],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.5386],[90912.0,0.219991]],[[90920.0,0.00128573],[90948.0,0.00088237],[90950.0,0.3],[91033.0,0.05430194],[91102.0,0.5]]]
["bitfinex","BTCUSD",1741219384763,[[90919.0,0.57761685],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.5386],[90912.0,0.219991]],[[90920.0,0.00128573],[90949.0,0.00088237],[90950.0,0.3],[90955.0,0.219888],[90965.0,0.219866]]]
["bitfinex","BTCUSD",1741219384995,[[90919.0,0.57761685],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.5386],[90912.0,0.219991]],[[90920.0,0.00128573],[90949.0,0.00088237],[90950.0,0.3],[90954.0,0.219892],[90956.0,0.219887]]]
["bitfinex","BTCUSD",1741219385142,[[90919.0,0.57761685],[90917.0,0.21998],[90916.0,0.219981],[90913.0,0.5386],[90912.0,0.219991]],[[90920.0,0.00128573],[90949.0,0.00088237],[90950.0,0.3],[90954.0,0.219892],[90958.0,0.219882]]]
["bitfinex","BTCUSD",1741219385349,[[90919.0,0.57761685],[90917.0,0.21998],[90916.0,0.219981],[90915.0,0.02205141],[90913.0,0.5386]],[[90920.0,0.00128573],[90954.0,0.00088237],[90955.0,0.3],[90956.0,0.219886],[90964.0,0.0486]]]
["bitfinex","BTCUSD",1741219385583,[[90919.0,0.57761685],[90917.0,0.21998],[90916.0,0.219981],[90915.0,0.02205141],[90913.0,0.5386]],[[90920.0,0.00128573],[90954.0,0.00088237],[90955.0,0.3],[90956.0,0.219888],[90958.0,0.219883]]]
["bitfinex","BTCUSD",1741219385789,[[90919.0,0.57761685],[90917.0,0.21998],[90916.0,0.219981],[90915.0,0.02205141],[90913.0,0.5386]],[[90920.0,0.00128573],[90954.0,0.00088237],[90955.0,0.51989],[90958.0,0.219883],[90967.0,0.02177037]]]
["bitfinex","BTCUSD",1741219386007,[[90919.0,0.57795745],[90917.0,0.21998],[90916.0,0.219981],[90915.0,0.02205141],[90913.0,0.5386]],[[90920.0,0.00128573],[90954.0,0.00088237],[90955.0,0.51989],[90965.0,0.326986],[90967.0,0.02177037]]]
["bitfinex","BTCUSD",1741219386147,[[90919.0,0.57795745],[90917.0,0.21998],[90916.0,0.219981],[90915.0,0.02205141],[90913.0,0.5386]],[[90920.0,0.00128573],[90954.0,0.00088237],[90955.0,0.3],[90957.0,0.219884],[90960.0,0.40090193]]]
["bitfinex","BTCUSD",1741219386358,[[90919.0,1.49815745],[90917.0,0.21998],[90916.0,0.219981],[90915.0,0.02205141],[90913.0,0.025]],[[90920.0,7.3e-07],[90954.0,0.00088237],[90962.0,0.296973],[90966.0,0.01111954],[90970.0,0.18102393]]]
["bitfinex","BTCUSD",1741219386554,[[90919.0,1.54615745],[90918.0,0.025],[90917.0,0.24498],[90916.0,0.219981],[90915.0,0.02205141]],[[90920.0,7.3e-07],[90960.0,0.00088237],[90971.0,0.0781],[90978.0,0.049],[91014.0,0.1162]]]
["bitfinex","BTCUSD",1741219386768,[[90969.0,0.219855],[90932.0,1.099719],[90931.0,0.025],[90927.0,0.025],[90920.0,0.31454085]],[[90978.0,0.049]]]
["bitfinex","BTCUSD",1741219386769,[[90969.0,0.219855],[90932.0,1.099719],[90931.0,0.025],[90927.0,0.025],[90920.0,0.31454085]],[[90970.0,0.00088237],[90978.0,0.049],[90980.0,0.0781],[90988.0,0.10712],[91000.0,0.18102393]]]
["bitfinex","BTCUSD",1741219386976,[[90969.0,0.219855],[90966.0,0.219862],[90964.0,0.10712],[90960.0,0.18102393],[90952.0,0.15524]],[[90970.0,0.00088237],[90988.0,0.10712],[91000.0,0.18102393]]]
["bitfinex","BTCUSD",1741219386977,[[90969.0,0.219855],[90966.0,0.219862],[90964.0,0.10712],[90960.0,0.18102393],[90952.0,0.15524]],[[90970.0,0.00011562],[90975.0,0.00088237],[90988.0,0.01150566],[90990.0,0.0781],[90993.0,0.049]]]
["bitfinex","BTCUSD",1741219387183,[[90969.0,0.219855],[90967.0,0.219857],[90966.0,0.219862],[90964.0,0.10712],[90962.0,0.21987]],[[90970.0,0.00011562],[90988.0,0.01150566],[90989.0,0.01112502],[90990.0,0.0781],[90993.0,0.049]]]
["bitfinex","BTCUSD",1741219387383,[[90969.0,0.219855],[90967.0,0.219857],[90966.0,0.219862],[90964.0,0.10712],[90962.0,0.21987]],[[90970.0,0.00011562],[90988.0,0.01150566],[90990.0,0.0781],[90993.0,0.268798],[91000.0,0.52986211]]]
["bitfinex","BTCUSD",1741219387619,[[90969.0,0.219855],[90967.0,0.219857],[90966.0,0.219862],[90964.0,0.10712],[90962.0,0.21987]],[[90970.0,0.00011562],[90988.0,0.01150566],[90990.0,0.297906],[90992.0,0.22068137],[90993.0,0.049]]]
["bitfinex","BTCUSD",1741219387780,[[90969.0,0.219855],[90967.0,0.219857],[90966.0,0.219862],[90964.0,0.10712],[90962.0,0.21987]],[[90970.0,0.00011562],[90988.0,0.01150566],[90989.0,0.22068937],[90990.0,0.0781],[90993.0,0.049]]]
["bitfinex","BTCUSD",1741219387984,[[90969.0,0.219855],[90967.0,0.219857],[90965.0,0.219864],[90964.0,0.10712],[90578.0,0.02223453]],[[90970.0,0.00211562],[90988.0,0.01238803],[90989.0,0.219807],[90990.0,0.0781],[90992.0,0.219801]]]
["bitfinex","BTCUSD",1741219388181,[[90969.0,0.219855],[90967.0,0.219857],[90965.0,0.219864],[90964.0,0.10712],[90919.0,0.0003406]],[[90970.0,0.00011562],[90988.0,0.01238803],[90990.0,0.0781],[90992.0,0.219801],[90995.0,0.219792]]]
["bitfinex","BTCUSD",1741219388415,[[90969.0,0.219855],[90967.0,0.219857],[90965.0,0.219864],[90964.0,0.10712],[90961.0,0.219872]],[[90970.0,0.00011562],[90984.0,0.09841558],[90987.0,0.3],[90988.0,0.01150566],[90990.0,0.0781]]]
["bitfinex","BTCUSD",1741219388636,[[90969.0,0.220855],[90967.0,0.219857],[90965.0,0.219864],[90964.0,0.10712],[90961.0,0.219872]],[[90970.0,0.00011562],[90983.0,0.00088237],[90984.0,0.09841558],[90987.0,0.519811],[90988.0,0.01150566]]]
["bitfinex","BTCUSD",1741219388842,[[90969.0,0.220855],[90967.0,0.219857],[90965.0,0.219864],[90964.0,0.10712],[90961.0,0.219872]],[[90970.0,0.00011562],[90983.0,0.00088237],[90984.0,0.09841558],[90987.0,0.3],[90988.0,0.01150566]]]
["bitfinex","BTCUSD",1741219389523,[[90969.0,0.001],[90968.0,0.219855],[90964.0,0.10712],[90930.0,0.18102393],[90911.0,0.004]],[[90970.0,0.00011562],[90983.0,0.00088237],[90984.0,0.09841558],[90987.0,0.3],[90988.0,0.01150566]]]
["bitfinex","BTCUSD",1741219389738,[[90969.0,0.221855],[90968.0,0.219855],[90964.0,0.10712],[90930.0,0.18102393],[90911.0,0.004]],[[90970.0,0.00011562],[90983.0,0.00088237],[90984.0,0.09841558],[90987.0,0.3],[90988.0,0.01150566]]]
["bitfinex","BTCUSD",1741219389945,[[90969.0,0.221855],[90968.0,0.219855],[90965.0,0.219863],[90964.0,0.10712],[90951.0,0.00836188]],[[90970.0,0.00011562],[90983.0,0.00088237],[90984.0,0.09841558],[90987.0,0.3],[90988.0,0.01150566]]]
["bitfinex","BTCUSD",1741219390474,[[90969.0,0.221855],[90968.0,0.219855],[90965.0,0.219863],[90964.0,0.10712],[90962.0,0.21987]],[[90970.0,0.00011562],[90983.0,0.00088237],[90984.0,0.09841558],[90987.0,0.3],[90988.0,0.01150566]]]
["bitfinex","BTCUSD",1741219391037,[[90969.0,0.002],[90966.0,0.219861],[90964.0,0.10712],[90962.0,0.21987],[90957.0,0.219883]],[[90970.0,0.00011562],[90983.0,0.00088237],[90984.0,0.39841558],[90985.0,0.219817],[90988.0,0.01150566]]]
["bitfinex","BTCUSD",1741219391230,[[90969.0,0.221855],[90967.0,0.219858],[90964.0,0.10712],[89274.0,0.0136516],[89271.0,0.001]],[[90970.0,0.00011562],[90983.0,0.00088237],[90984.0,0.39841558],[90988.0,0.01150566]]]
["bitfinex","BTCUSD",1741219391231,[[90969.0,0.221855],[90967.0,0.219858],[90964.0,0.10712],[89274.0,0.0136516],[89271.0,0.001]],[[90970.0,0.00011562],[90983.0,0.00088237],[90984.0,0.09841558],[90988.0,0.01150566],[90991.0,0.219802]]]
["bitfinex","BTCUSD",1741219391430,[[90969.0,0.221855],[90967.0,0.219858],[90964.0,0.10712],[90781.0,0.01525505],[90770.0,1.2]],[[90970.0,0.00011562],[90983.0,0.00088237],[90984.0,0.09841558],[90988.0,0.01150566],[90992.0,0.23059508]]]
["bitfinex","BTCUSD",1741219391631,[[90969.0,0.221855],[90967.0,0.219858],[90965.0,0.219863],[90964.0,0.10712],[90781.0,0.01525505]],[[90970.0,0.00011562],[90983.0,0.00088237],[90984.0,0.09841558],[90988.0,0.01150566],[90991.0,0.219802]]]
["bitfinex","BTCUSD",1741219392059,[[90969.0,0.002],[90964.0,0.10712],[90781.0,0.01525505],[89265.0,0.77584102],[89251.0,0.001]],[[90970.0,0.00011562],[90983.0,0.00088237],[90984.0,0.09841558],[90988.0,0.01150566],[91009.0,0.15524]]]
["bitfinex","BTCUSD",1741219392283,[[90969.0,0.002],[90964.0,0.10712],[90872.0,0.05458849],[90781.0,0.01525505],[89265.0,0.77584102]],[[90970.0,0.00011562],[90983.0,0.00088237],[90984.0,0.09841558],[90988.0,0.01150566],[91009.0,0.15524]]]
["bitfinex","BTCUSD",1741219392482,[[90969.0,0.002],[90964.0,0.10712],[90961.0,0.3291],[90947.0,0.5386],[90872.0,0.05458849]],[[90970.0,0.00011562],[90983.0,0.00088237],[90984.0,0.09841558],[90987.0,0.3],[90988.0,0.01150566]]]
["bitfinex","BTCUSD",1741219392682,[[90969.0,0.002],[90964.0,0.10712],[90961.0,0.3291],[90950.0,0.18102393],[90947.0,0.5386]],[[90970.0,0.00011562],[90983.0,0.00088237],[90984.0,0.09841558],[90987.0,0.3],[90988.0,0.01150566]]]
["bitfinex","BTCUSD",1741219392883,[[90969.0,0.002],[90964.0,0.10712],[90961.0,0.3291],[90950.0,0.18102393],[90948.0,0.00807901]],[[90970.0,0.00011562],[90983.0,0.00088237],[90984.0,0.09841558],[90987.0,0.3],[90988.0,0.01150566]]]
["bitfinex","BTCUSD",1741219393303,[[90969.0,0.002],[90964.0,0.10712],[90961.0,0.3291],[90950.0,0.18102393],[90948.0,0.00807901]],[[90970.0,0.00011562],[90983.0,0.00088237],[90987.0,0.3],[90988.0,0.01150566],[91009.0,0.15524]]]
["bitfinex","BTCUSD",1741219393552,[[90969.0,0.002],[90964.0,0.10712],[90961.0,0.3291],[90950.0,0.18102393],[90948.0,0.00807901]],[[90970.0,0.00011562],[90986.0,0.00088237],[90988.0,0.01150566],[91009.0,0.18024],[91041.0,0.054409]]]
["bitfinex","BTCUSD",1741219393710,[[90969.0,0.002],[90964.0,0.10712],[90961.0,0.3291],[90950.0,0.18102393],[90948.0,0.00807901]],[[90970.0,0.00011562],[90987.0,0.00088237],[90988.0,0.01150566],[90989.0,0.3],[91009.0,0.18024]]]
["bitfinex","BTCUSD",1741219393886,[[90969.0,0.002],[90964.0,0.10712],[90961.0,0.3291],[90956.0,0.01122221],[90950.0,0.18102393]],[[90970.0,0.00011562],[90987.0,0.00088237],[90988.0,0.01150566],[90989.0,0.3],[91009.0,0.18024]]]
["bitfinex","BTCUSD",1741219394091,[[90969.0,0.002],[90967.0,0.10708],[90961.0,0.3291],[90950.0,0.18102393],[90933.0,0.025]],[[90970.0,0.00011562],[90987.0,0.00088237],[90988.0,0.01150566],[90989.0,0.3],[90999.0,0.025]]]
["bitfinex","BTCUSD",1741219394299,[[90969.0,0.002],[90967.0,0.10708],[90961.0,0.3291],[90950.0,0.18543393],[90936.0,0.025]],[[90970.0,0.00011562],[90987.0,0.00088237],[90988.0,0.01150566],[90989.0,0.3],[90999.0,0.025]]]
["bitfinex","BTCUSD",1741219394498,[[90969.0,0.002],[90967.0,0.10708],[90961.0,0.3291],[90950.0,0.00441],[90940.0,0.18102393]],[[90970.0,0.00011562],[90980.0,0.18102393],[90987.0,0.00088237],[90988.0,0.01150566],[90989.0,0.3]]]
["bitfinex","BTCUSD",1741219394872,[[90969.0,0.002],[90967.0,0.10708],[90961.0,0.3291],[90948.0,0.004409],[90944.0,0.01454085]],[[90970.0,0.00011562],[90980.0,0.18102393],[90988.0,0.01238803],[90989.0,0.3],[91007.0,0.03555893]]]
["bitfinex","BTCUSD",1741219395226,[[90969.0,0.002],[90967.0,0.10708],[90961.0,0.3291],[90944.0,0.0257302],[90936.0,0.025]],[[90970.0,0.00011562],[90980.0,0.18102393],[90988.0,0.01238803],[90989.0,0.3],[90999.0,0.025]]]
["bitfinex","BTCUSD",1741219395562,[[90969.0,0.002],[90967.0,0.10708],[90961.0,0.3291],[90950.0,0.18102393],[90944.0,0.0588002]],[[90970.0,0.00011562],[90980.0,0.18102393],[90988.0,0.01238803],[90989.0,0.3],[90995.0,0.025]]]
["bitfinex","BTCUSD",1741219395955,[[90969.0,0.002],[90967.0,0.10708],[90961.0,0.3291],[90944.0,0.0588002],[90940.0,0.18102393]],[[90970.0,0.00011562],[90980.0,0.18102393],[90988.0,0.01238803],[90989.0,0.3],[90995.0,0.025]]]
["bitfinex","BTCUSD",1741219396361,[[90969.0,0.002],[90967.0,0.10708],[90961.0,0.3291],[90944.0,0.0588002],[90940.0,0.18102393]],[[90970.0,0.00011562],[90980.0,0.18102393],[90984.0,0.10708],[90988.0,0.01238803],[90989.0,0.3]]]
["bitfinex","BTCUSD",1741219396561,[[90969.0,0.002],[90967.0,0.10708],[90961.0,0.3291],[90944.0,0.0588002],[90940.0,0.18102393]],[[90970.0,0.00011562],[90979.0,0.00088237],[90980.0,0.18102393],[90984.0,0.10708],[90988.0,0.01150566]]]
["bitfinex","BTCUSD",1741219397700,[[90969.0,0.002],[90967.0,0.10708],[90961.0,0.3291],[90944.0,0.0257302],[90940.0,0.18102393]],[[90970.0,0.00011562],[90979.0,0.30088237],[90980.0,0.18102393],[90984.0,0.10708],[90988.0,0.01150566]]]
["bitfinex","BTCUSD",1741219397910,[[90969.0,0.002],[90961.0,0.3291],[90931.0,0.00808315],[90920.0,0.18102393],[90871.0,0.05403141]],[[90970.0,0.07911562],[90978.0,0.00088237],[90979.0,0.3],[90980.0,0.18102393],[90981.0,0.025]]]
["bitfinex","BTCUSD",1741219398118,[[90969.0,0.002],[90961.0,0.3291],[90942.0,0.10708],[90939.0,0.00441],[90933.0,0.1552]],[[90970.0,0.42541562],[90971.0,0.10708],[90978.0,0.00088237],[90980.0,0.18102393],[90981.0,0.04752481]]]
["bitfinex","BTCUSD",1741219398346,[[90969.0,0.002],[90942.0,0.10708],[90933.0,0.1552],[90932.0,0.3291],[90930.0,0.18102393]],[[90970.0,0.42541562],[90971.0,0.10708],[90979.0,0.3268],[90980.0,0.18102393],[90981.0,0.04752481]]]
["bitfinex","BTCUSD",1741219398809,[[90969.0,0.002],[90942.0,0.10708],[90933.0,0.1552],[90932.0,0.3400279],[90930.0,0.18102393]],[[90970.0,0.42558592],[90971.0,0.10708],[90978.0,0.00088237],[90979.0,0.3268],[90980.0,0.18102393]]]
["bitfinex","BTCUSD",1741219399044,[[90969.0,0.002],[90942.0,0.10708],[90933.0,0.1552],[90932.0,0.3291],[90930.0,0.18102393]],[[90970.0,0.42558592],[90971.0,0.10708],[90978.0,0.00088237],[90979.0,0.3268],[90980.0,0.18102393]]]
["bitfinex","BTCUSD",1741219399263,[[90969.0,0.002],[90942.0,0.10708],[90933.0,0.1552],[90932.0,0.3291],[90930.0,0.21409893]],[[90970.0,0.42558592],[90971.0,0.10708],[90978.0,0.00088237],[90979.0,0.3268],[90980.0,0.18102393]]]
["bitfinex","BTCUSD",1741219399469,[[90969.0,0.001],[90933.0,0.1552],[90932.0,0.3291],[90930.0,0.18102393],[90919.0,0.37434617]],[[90970.0,0.42558592],[90971.0,0.10708],[90978.0,0.00088237],[90979.0,0.3268],[90980.0,0.18102393]]]
["bitfinex","BTCUSD",1741219399634,[[90969.0,0.001],[90942.0,0.10708],[90933.0,0.1552],[90932.0,0.3291],[90930.0,0.18102393]],[[90970.0,0.42558592],[90971.0,0.10708],[90978.0,0.00088237],[90979.0,0.3268],[90980.0,0.18102393]]]
["bitfinex","BTCUSD",1741219399897,[[90969.0,0.001],[90942.0,0.10708],[90940.0,0.18102393],[90933.0,0.1552],[90932.0,0.33999722]],[[90970.0,0.42558592],[90978.0,0.00088237],[90979.0,0.3268],[90980.0,0.18102393],[90981.0,0.02252481]]]
["bitfinex","BTCUSD",1741219400105,[[90942.0,0.10708],[90940.0,0.18102393],[90933.0,0.1552],[90932.0,0.33999722],[90920.0,0.5636]],[[90969.0,0.3],[90970.0,0.12558592],[90974.0,0.10708],[90978.0,0.00088237],[90979.0,0.3268]]]
["bitfinex","BTCUSD",1741219400279,[[90943.0,0.10708],[90941.0,0.3291],[90933.0,0.1552],[90932.0,0.01089722],[90930.0,0.18102393]],[[90968.0,0.00088237],[90969.0,0.3],[90970.0,0.30660985],[90974.0,0.10708],[90987.0,0.3268]]]
["bitfinex","BTCUSD",1741219401562,[[90943.0,0.10708],[90941.0,0.3291],[90933.0,0.1552],[90932.0,0.01089722],[90930.0,0.18102393]],[[90968.0,0.00088237],[90969.0,0.3],[90970.0,0.30660985],[90974.0,0.3],[90975.0,0.10708]]]
["bitfinex","BTCUSD",1741219401782,[[90943.0,0.10708],[90941.0,0.3291],[90933.0,0.1552],[90932.0,0.01089722],[90930.0,0.18102393]],[[90968.0,0.00088237],[90969.0,0.3],[90970.0,0.30660985],[90975.0,0.10708],[91024.0,0.05]]]
["bitfinex","BTCUSD",1741219402013,[[90943.0,0.10708],[90941.0,0.3291],[90933.0,0.1552],[90932.0,0.01089722],[90930.0,0.18102393]],[[90968.0,0.00088237],[90969.0,0.3],[90970.0,0.30660985],[90975.0,0.10708],[90988.0,0.025]]]
["bitfinex","BTCUSD",1741219402233,[[90943.0,0.10708],[90941.0,0.3291],[90933.0,0.1552],[90932.0,0.01089722],[90930.0,0.18102393]],[[90968.0,0.00088237],[90969.0,0.3],[90970.0,0.30660985],[90975.0,0.10708],[90976.0,0.01167566]]]
["bitfinex","BTCUSD",1741219402639,[[90943.0,0.10808],[90941.0,0.3291],[90933.0,0.1552],[90932.0,0.01089722],[90930.0,0.18102393]],[[90968.0,0.00088237],[90969.0,0.3],[90970.0,0.30660985],[90975.0,0.10708],[90976.0,0.01167566]]]
["bitfinex","BTCUSD",1741219403432,[[90943.0,0.10808],[90941.0,0.3291],[90940.0,0.18102393],[90933.0,0.1552],[90932.0,0.01089722]],[[90968.0,0.00088237],[90969.0,0.3],[90970.0,0.12558592],[90975.0,0.10708],[90976.0,0.01167566]]]
["bitfinex","BTCUSD",1741219404421,[[90943.0,0.10808],[90941.0,0.3291],[90933.0,0.1552],[90932.0,0.01089722],[90930.0,0.18102393]],[[90968.0,0.00088237],[90969.0,0.3],[90970.0,0.12558592],[90975.0,0.10708],[90976.0,0.01167566]]]
["bitfinex","BTCUSD",1741219404778,[[90943.0,0.10808],[90941.0,0.3291],[90933.0,0.1552],[90932.0,0.01089722],[90930.0,0.18102393]],[[90968.0,0.00088237],[90969.0,0.3],[90970.0,0.30660985],[90975.0,0.10708],[90976.0,0.01167566]]]
["bitfinex","BTCUSD",1741219405115,[[90943.0,0.10808],[90941.0,0.3291],[90940.0,0.18102393],[90933.0,0.1552],[90932.0,0.01089722]],[[90968.0,0.00088237],[90969.0,0.3],[90970.0,0.12558592],[90976.0,0.01167566],[90980.0,0.18102393]]]
["bitfinex","BTCUSD",1741219405317,[[90950.0,0.18102393],[90943.0,0.1096192],[90941.0,0.3291],[90933.0,0.1552],[90932.0,0.01089722]],[[90968.0,0.00088237],[90970.0,0.00028592],[90976.0,0.01167566],[90978.0,0.18868],[90981.0,0.0457]]]
["bitfinex","BTCUSD",1741219405559,[[90950.0,0.18102393],[90943.0,0.10808],[90941.0,0.3291],[90936.0,0.01454085],[90933.0,0.1552]],[[90970.0,0.00028592],[90975.0,0.00088237],[90976.0,0.01167566],[90978.0,0.0816],[90981.0,0.0457]]]
["bitfinex","BTCUSD",1741219405723,[[90950.0,0.26132393],[90945.0,0.0499],[90944.0,0.00153902],[90943.0,0.10808],[90941.0,0.3291]],[[90970.0,0.00028592],[90976.0,0.01167566],[90978.0,0.0816],[90980.0,0.3],[90981.0,0.0457]]]
["bitfinex","BTCUSD",1741219405907,[[90950.0,0.26132393],[90945.0,0.0499],[90943.0,0.10808],[90941.0,0.3291],[90902.0,0.68034653]],[[90970.0,0.00028592],[90975.0,0.00088237],[90976.0,0.01167566],[90978.0,0.0816],[90980.0,0.3]]]
["bitfinex","BTCUSD",1741219406113,[[90950.0,0.26132393],[90945.0,0.0499],[90943.0,0.10808],[90941.0,0.3291],[90919.0,0.3042206]],[[90970.0,0.00028592],[90975.0,0.00088237],[90976.0,0.01167566],[90978.0,0.0816],[90980.0,0.3]]]
["bitfinex","BTCUSD",1741219406503,[[90950.0,0.26132393],[90945.0,0.0499],[90943.0,0.10708],[90941.0,0.3291],[90939.0,0.02149847]],[[90970.0,0.00028592],[90975.0,0.00088237],[90976.0,0.01167566],[90980.0,0.3],[90983.0,0.0792]]]
["bitfinex","BTCUSD",1741219406706,[[90950.0,0.26132393],[90945.0,0.0499],[90943.0,0.10708],[90941.0,0.3291],[90759.0,1.2]],[[90970.0,0.00028592],[90975.0,0.00088237],[90976.0,0.01167566],[90980.0,0.3],[90983.0,0.0792]]]
["bitfinex","BTCUSD",1741219406940,[[90950.0,0.26132393],[90945.0,0.0499],[90943.0,0.10708],[90941.0,0.3291],[90788.0,0.01150497]],[[90970.0,0.00028592],[90975.0,0.00088237],[90976.0,0.01167566],[90980.0,0.3],[90983.0,0.0792]]]
["bitfinex","BTCUSD",1741219407330,[[90950.0,0.26132393],[90945.0,0.0499],[90943.0,0.10708],[90941.0,0.3291],[90788.0,0.01150497]],[[90970.0,0.00028592],[90975.0,0.00088237],[90976.0,0.01167566],[90983.0,0.0792],[90992.0,0.01079408]]]
["bitfinex","BTCUSD",1741219407589,[[90950.0,0.26132393],[90945.0,0.0499],[90943.0,0.10708],[90941.0,0.3291],[90938.0,0.02215976]],[[90970.0,0.00028592],[90976.0,0.01167566],[90980.0,0.00088237],[90982.0,0.3],[90983.0,0.0792]]]
["bitfinex","BTCUSD",1741219407982,[[90951.0,0.01607987],[90950.0,0.26132393],[90945.0,0.0499],[90943.0,0.10708],[90941.0,0.3291]],[[90970.0,0.00028592],[90976.0,0.0001702],[90980.0,0.00088237],[90982.0,0.3],[90983.0,0.0792]]]
["bitfinex","BTCUSD",1741219408162,[[90960.0,0.18102393],[90951.0,0.01607979],[90950.0,0.0803],[90948.0,0.011676],[90945.0,0.0499]],[[90970.0,0.00028592],[90976.0,0.0001702],[90980.0,0.00088237],[90982.0,0.3],[90990.0,0.0776]]]
["bitfinex","BTCUSD",1741219408339,[[90961.0,0.10708],[90960.0,0.18102393],[90958.0,0.1552],[90951.0,0.01607979],[90950.0,0.0803]],[[90970.0,0.00028592],[90976.0,0.0001702],[90990.0,0.0776]]]
["bitfinex","BTCUSD",1741219408340,[[90961.0,0.10708],[90960.0,0.18102393],[90958.0,0.1552],[90951.0,0.01607979],[90950.0,0.0803]],[[90970.0,0.00028592],[90976.0,0.0001702],[90981.0,0.00088237],[90990.0,0.0776],[90991.0,0.0115045]]]
["bitfinex","BTCUSD",1741219408725,[[90961.0,0.10708],[90960.0,0.18102393],[90958.0,0.1552],[90952.0,0.3291],[90951.0,0.01454085]],[[90970.0,0.00028592],[90976.0,0.0001702],[90989.0,0.00088237],[90990.0,0.0776],[90991.0,0.0115045]]]
["bitfinex","BTCUSD",1741219409056,[[90962.0,0.00088237],[90961.0,0.10708],[90960.0,0.18102393],[90958.0,0.1552],[90952.0,0.3291]],[[90990.0,0.07619032],[90991.0,0.3115045],[91014.0,0.01454085]]]
["bitfinex","BTCUSD",1741219409057,[[90962.0,0.00088237],[90961.0,0.10708],[90960.0,0.18102393],[90958.0,0.1552],[90952.0,0.3291]],[[90990.0,0.07619032],[90991.0,0.3115045],[91014.0,0.01454085],[91023.0,0.03555893],[92400.0,0.026122]]]
["bitfinex","BTCUSD",1741219409256,[[90962.0,0.00088237],[90961.0,0.10708],[90960.0,0.18302393],[90958.0,0.1552],[90952.0,0.3291]],[[90990.0,0.07619032],[90991.0,0.3115045],[90997.0,0.10708],[91014.0,0.01454085],[91023.0,0.03555893]]]
["bitfinex","BTCUSD",1741219409540,[[90962.0,0.00088237],[90961.0,0.10708],[90960.0,0.18302393],[90958.0,0.1552],[90952.0,0.3291]],[[90990.0,0.07619032],[90991.0,0.3115045],[90997.0,0.10708],[91023.0,0.03555893],[91039.0,0.004409]]]
["bitfinex","BTCUSD",1741219409667,[[90962.0,0.00088237],[90961.0,0.10708],[90960.0,0.18102393],[90958.0,0.1552],[90952.0,0.3291]],[[90990.0,0.07619032],[90991.0,0.3115045],[90997.0,0.10708],[91023.0,0.03555893],[91032.0,0.69836]]]
["bitfinex","BTCUSD",1741219409870,[[90962.0,0.00088237],[90961.0,0.10708],[90960.0,0.18102393],[90958.0,0.1552],[90952.0,0.3291]],[[90990.0,0.07619032],[90991.0,0.3115045],[90997.0,0.10708],[91005.0,0.00807019],[91010.0,0.0001699]]]
["bitfinex","BTCUSD",1741219410078,[[90962.0,0.00088237],[90961.0,0.11008],[90960.0,0.18102393],[90958.0,0.1552],[90952.0,0.3291]],[[90990.0,0.07619032],[90991.0,0.0115045],[90997.0,0.10708],[91002.0,0.02229643],[91005.0,0.00807019]]]
["bitfinex","BTCUSD",1741219410279,[[90962.0,0.00088237],[90961.0,0.10708],[90960.0,0.18102393],[90958.0,0.1552],[90952.0,0.3291]],[[90990.0,0.07619032],[90991.0,0.0115045],[90992.0,0.3],[90997.0,0.10708],[91002.0,0.02229643]]]
["bitfinex","BTCUSD",1741219410475,[[90970.0,0.18102393],[90964.0,0.00088237],[90963.0,0.01607968],[90961.0,0.10708],[90959.0,0.3291]],[[90992.0,0.3],[90999.0,0.01089727],[91003.0,0.0001703],[91010.0,0.18119383],[91018.0,0.3268]]]
["bitfinex","BTCUSD",1741219410699,[[90971.0,0.07932112],[90970.0,0.18102393],[90963.0,0.01454085],[90961.0,0.10708],[90959.0,0.3291]],[[90990.0,0.001],[90999.0,0.01089727],[91003.0,0.0001703],[91004.0,0.10708],[91006.0,0.0486]]]
["bitfinex","BTCUSD",1741219410909,[[90973.0,0.00088237],[90972.0,0.10708],[90971.0,0.0769],[90970.0,0.18102393],[90963.0,0.01454085]],[[90990.0,0.001],[90999.0,0.00011556],[91003.0,0.0001703],[91004.0,0.10708],[91005.0,0.01150354]]]
["bitfinex","BTCUSD",1741219411103,[[90973.0,0.00088237],[90972.0,0.10708],[90970.0,0.18102393],[90963.0,0.09144085],[90959.0,0.35059627]],[[90990.0,0.001],[90999.0,0.01112129],[91000.0,0.18102393],[91003.0,0.0001703],[91004.0,0.10708]]]
["bitfinex","BTCUSD",1741219411283,[[90973.0,0.00088237],[90972.0,0.10708],[90963.0,0.09144085],[90960.0,0.18102393],[90959.0,0.3291]],[[90990.0,0.001],[90999.0,0.31112129],[91000.0,0.18102393],[91003.0,0.0001703],[91004.0,0.10708]]]
["bitfinex","BTCUSD",1741219411482,[[90972.0,0.10708],[90963.0,0.09144085],[90961.0,0.00088237],[90960.0,0.18102393],[90959.0,0.3291]],[[90990.0,0.001],[90999.0,0.31112129],[91000.0,0.18102393],[91003.0,0.0001703],[91143.0,0.5]]]
["bitfinex","BTCUSD",1741219411686,[[90973.0,0.00088237],[90972.0,0.10708],[90963.0,0.09144085],[90960.0,0.18102393],[90959.0,0.3291]],[[90990.0,0.001],[90999.0,0.31112129],[91000.0,0.18102393],[91003.0,0.0001703],[91006.0,0.15568]]]
["bitfinex","BTCUSD",1741219411889,[[90972.0,0.10708],[90963.0,0.09144085],[90961.0,0.00088237],[90960.0,0.18102393],[90959.0,0.3291]],[[90990.0,0.001],[90999.0,0.31112129],[91000.0,0.18102393],[91003.0,0.0001703],[91006.0,0.15568]]]
["bitfinex","BTCUSD",1741219412110,[[90972.0,0.326925],[90970.0,0.21985],[90967.0,0.219858],[90963.0,0.09144085],[90961.0,0.22075437]],[[90990.0,0.219804],[90992.0,0.219799],[90996.0,0.219792],[90997.0,0.0769],[90999.0,0.31112129]]]
["bitfinex","BTCUSD",1741219412554,[[90973.0,0.00088237],[90972.0,0.326925],[90970.0,0.21985],[90967.0,0.219858],[90963.0,0.09144085]],[[90990.0,0.220804],[90992.0,0.219799],[90995.0,0.219793],[90997.0,0.0769],[90999.0,0.31112129]]]
["bitfinex","BTCUSD",1741219412692,[[90973.0,0.22072737],[90972.0,0.10708],[90971.0,0.219849],[90967.0,0.219858],[90963.0,0.09144085]],[[90990.0,0.219804],[90992.0,0.219799],[90995.0,0.219793],[90997.0,0.0769],[90999.0,0.31112129]]]
["bitfinex","BTCUSD",1741219412887,[[90973.0,0.22072737],[90972.0,0.10708],[90963.0,0.09144085],[90751.0,0.00011927],[89311.0,0.001]],[[90990.0,0.219804],[90992.0,0.219799],[90995.0,0.219793],[90997.0,0.0769],[90999.0,0.31112129]]]
["bitfinex","BTCUSD",1741219413117,[[90974.0,0.219842],[90973.0,0.220845],[90972.0,0.10708],[90969.0,0.219853],[90964.0,0.00088237]],[[90991.0,0.219802],[90993.0,0.219797],[90995.0,0.219793],[90997.0,0.0769],[90999.0,0.31112129]]]
["bitfinex","BTCUSD",1741219413324,[[90975.0,0.00088237],[90974.0,0.219842],[90973.0,0.220845],[90972.0,0.10708],[90969.0,0.219853]],[[90991.0,0.219802],[90993.0,0.219797],[90995.0,0.219793],[90997.0,0.0769],[90999.0,0.31112129]]]
["bitfinex","BTCUSD",1741219413521,[[90975.0,0.22072237],[90973.0,0.220845],[90972.0,0.10708],[90969.0,0.219853],[90807.0,0.0001701]],[[90991.0,0.219802],[90994.0,0.219795],[90997.0,0.0769],[90998.0,0.219786],[90999.0,0.31112129]]]
["bitfinex","BTCUSD",1741219413764,[[90972.0,0.10708],[90966.0,0.219861],[90964.0,0.00088237],[90963.0,0.09144085],[90807.0,0.0001701]],[[90996.0,0.219789],[90997.0,0.0769],[90999.0,0.31112129],[91005.0,0.01150354],[91006.0,0.375447]]]
["bitfinex","BTCUSD",1741219413927,[[90973.0,0.00088237],[90972.0,0.10708],[90963.0,0.09144085],[90949.0,0.439804],[90941.0,1.099604]],[[90999.0,0.31112129],[91004.0,0.0771],[91005.0,0.01150354],[91006.0,0.15568],[91025.0,0.03954085]]]
["bitfinex","BTCUSD",1741219414128,[[90990.0,0.219802],[90979.0,0.219829],[90974.0,0.00153875],[90973.0,0.00088237],[90972.0,0.15528]],[[90999.0,0.30011556],[91004.0,0.0771],[91005.0,0.01150354],[91006.0,0.0594626],[91008.0,0.10704]]]
["bitfinex","BTCUSD",1741219414332,[[90998.0,0.219785],[90985.0,0.10704],[90980.0,0.18102393],[90974.0,0.3291],[90973.0,0.00088237]],[[90999.0,0.00011556],[91005.0,0.01150354],[91010.0,0.0001699],[91014.0,0.0771],[91019.0,0.0008]]]
["bitfinex","BTCUSD",1741219414544,[[90998.0,0.219785],[90992.0,0.10704],[90986.0,0.329721],[90984.0,0.0794],[90981.0,0.32998237]],[[90999.0,0.00011556],[91010.0,0.0001699],[91014.0,0.18414],[91019.0,0.0008]]]
["bitfinex","BTCUSD",1741219414545,[[90998.0,0.219785],[90992.0,0.10704],[90986.0,0.329721],[90984.0,0.0794],[90981.0,0.32998237]],[[90999.0,0.00011556],[91010.0,0.0001699],[91014.0,0.18414],[91019.0,0.0008],[91020.0,0.45045693]]]
["bitfinex","BTCUSD",1741219414759,[[90997.0,0.219786],[90995.0,0.219791],[90992.0,0.326838],[90987.0,0.00088237],[90984.0,0.23456]],[[90999.0,0.00011556],[91010.0,0.0001699],[91014.0,0.0771],[91019.0,0.220534],[91020.0,0.0497]]]
["bitfinex","BTCUSD",1741219415042,[[90995.0,0.219791],[90992.0,0.326838],[90985.0,0.00088237],[90984.0,0.23456],[90982.0,0.0110696]],[[90999.0,0.00011556],[91010.0,0.0001699],[91014.0,0.296847],[91016.0,0.01071693],[91019.0,0.0008]]]
["bitfinex","BTCUSD",1741219415158,[[90993.0,0.219795],[90992.0,0.326838],[90989.0,0.219806],[90985.0,0.22069637],[90984.0,0.23456]],[[90999.0,0.00011556],[91010.0,0.0001699],[91012.0,0.3],[91013.0,0.2200892],[91014.0,0.0771]]]
["bitfinex","BTCUSD",1741219415356,[[90992.0,0.10704],[90989.0,0.219806],[90986.0,0.00088237],[90985.0,0.219814],[90984.0,0.23456]],[[90999.0,0.00011556],[91010.0,0.0001699],[91013.0,0.2200892],[91014.0,0.0771],[91017.0,0.21974]]]
["bitfinex","BTCUSD",1741219415600,[[90994.0,0.219793],[90992.0,0.326838],[90989.0,0.219806],[90986.0,0.00088237],[90985.0,0.219814]],[[90999.0,0.00011556],[91010.0,0.0001699],[91012.0,0.519753],[91013.0,0.2200892],[91014.0,0.0771]]]
["bitfinex","BTCUSD",1741219415916,[[90994.0,0.219793],[90992.0,0.326838],[90989.0,0.219806],[90986.0,0.00088237],[90985.0,0.219814]],[[90999.0,0.00011556],[91010.0,0.3001699],[91011.0,0.2199243],[91013.0,0.2200892],[91014.0,0.0771]]]
["bitfinex","BTCUSD",1741219416267,[[90993.0,0.002],[90992.0,0.326838],[90990.0,0.219803],[90986.0,0.22069437],[90980.0,0.40084993]],[[90999.0,0.00011556],[91009.0,0.219758],[91010.0,0.3001699],[91011.0,0.2199243],[91013.0,0.0003402]]]
["bitfinex","BTCUSD",1741219416461,[[90993.0,0.002],[90992.0,0.326838],[90990.0,0.219803],[90980.0,0.40084993]],[[90999.0,0.00011556],[91009.0,0.219758],[91010.0,0.3001699],[91011.0,0.2199243],[91013.0,0.0003402]]]
["bitfinex","BTCUSD",1741219416462,[[90998.0,0.002],[90993.0,0.002],[90992.0,0.326838],[90990.0,0.219803],[90987.0,0.00088237]],[[90999.0,0.00011556],[91009.0,0.219758],[91010.0,0.3001699],[91011.0,0.2199243],[91013.0,0.0003402]]]
["bitfinex","BTCUSD",1741219416668,[[90998.0,0.002],[90993.0,0.221796],[90992.0,0.10704],[90990.0,0.219803],[90987.0,0.21981]],[[90999.0,0.00011556],[91009.0,0.219758],[91010.0,0.3001699],[91011.0,0.2199243],[91013.0,0.0003402]]]
["bitfinex","BTCUSD",1741219417018,[[90993.0,0.221796],[90992.0,0.10704],[90990.0,0.219803],[90988.0,0.00088237],[90987.0,0.21981]],[[90999.0,0.00011556],[91009.0,0.219758],[91010.0,0.3001699],[91011.0,0.2199243],[91013.0,0.0003402]]]
["bitfinex","BTCUSD",1741219417254,[[90994.0,0.002],[90992.0,0.10704],[90990.0,0.219803],[90987.0,0.21981],[90985.0,0.00088237]],[[90999.0,0.00011556],[91009.0,0.219758],[91010.0,0.3001699],[91011.0,0.2199243],[91013.0,0.0003402]]]
["bitfinex","BTCUSD",1741219417531,[[90998.0,0.219785],[90996.0,0.219787],[90994.0,0.002],[90992.0,0.10704],[90989.0,0.18102393]],[[90999.0,0.00011556],[91010.0,0.0001699],[91011.0,0.0001703],[91013.0,0.0003402],[91034.0,0.0772]]]
["bitfinex","BTCUSD",1741219417675,[[90998.0,0.26812331],[90996.0,0.219787],[90995.0,0.219791],[90992.0,0.10704],[90991.0,0.2198]],[[90999.0,0.00011556],[91010.0,0.0001699],[91011.0,0.0001703],[91013.0,0.0003402],[91034.0,0.0772]]]
["bitfinex","BTCUSD",1741219417877,[[90998.0,0.345985],[90996.0,0.219787],[90995.0,0.219791],[90992.0,0.10704],[90991.0,0.2198]],[[90999.0,0.00011556],[91010.0,0.0001699],[91011.0,0.0001703],[91013.0,0.0003402],[91032.0,0.219703]]]
["bitfinex","BTCUSD",1741219418114,[[90998.0,0.347985],[90996.0,0.548887],[90995.0,0.219791],[90992.0,0.10704],[90991.0,0.2198]],[[90999.0,0.00011556],[91010.0,0.0001699],[91011.0,0.0001703],[91013.0,0.0003402],[91034.0,0.219699]]]
["bitfinex","BTCUSD",1741219418333,[[90998.0,0.36252585],[90996.0,0.548887],[90995.0,0.219791],[90992.0,0.10704],[90991.0,0.2198]],[[90999.0,0.00011556],[91010.0,0.0001699],[91011.0,0.0001703],[91013.0,0.0003402],[91039.0,0.219688]]]
["bitfinex","BTCUSD",1741219418659,[[90998.0,0.36252585],[90996.0,0.548887],[90995.0,0.219791],[90992.0,0.10704],[90991.0,0.2198]],[[90999.0,0.00011556],[91010.0,0.0001699],[91011.0,0.0001703],[91013.0,0.0003402]]]
["bitfinex","BTCUSD",1741219418660,[[90998.0,0.36252585],[90996.0,0.548887],[90995.0,0.219791],[90994.0,0.002],[90992.0,0.10704]],[[90999.0,0.00011556],[91010.0,0.0001699],[91011.0,0.0001703],[91013.0,0.0003402],[91030.0,0.18102393]]]
["bitfinex","BTCUSD",1741219418891,[[90998.0,0.36252585],[90996.0,0.548887],[90995.0,0.219791],[90994.0,0.002],[90992.0,0.10704]],[[90999.0,0.00011556],[91010.0,0.0001699],[91011.0,0.0001703],[91013.0,0.0003402],[91036.0,0.219694]]]
["bitfinex","BTCUSD",1741219419042,[[90998.0,0.36252585],[90996.0,0.548887],[90995.0,0.219791],[90992.0,0.10704],[90990.0,0.02261971]],[[90999.0,0.00011556],[91010.0,0.0001699],[91011.0,0.0001703],[91013.0,0.0003402],[91041.0,0.219681]]]
["bitfinex","BTCUSD",1741219419248,[[90998.0,0.36252585],[90996.0,0.548887],[90995.0,0.219791],[90992.0,0.10704],[90990.0,0.02261971]],[[90999.0,0.00011556],[91010.0,0.0001699],[91011.0,0.0001703],[91013.0,0.0003402],[91028.0,0.219714]]]
["bitfinex","BTCUSD",1741219419423,[[90998.0,0.36252585],[90996.0,0.548887],[90995.0,0.219791],[90992.0,0.10704],[90990.0,0.02173734]],[[90999.0,0.00011556],[91010.0,0.0001699],[91011.0,0.0001703],[91013.0,0.0003402],[91026.0,0.219718]]]
["bitfinex","BTCUSD",1741219419624,[[90998.0,0.36452585],[90996.0,0.548887],[90995.0,0.219791],[90992.0,0.10704],[90990.0,0.02173734]],[[90999.0,0.00011556],[91010.0,0.0001699],[91011.0,0.0001703],[91013.0,0.0003402],[91038.0,0.21969]]]
["bitfinex","BTCUSD",1741219419874,[[90998.0,0.36052585],[90996.0,0.548887],[90995.0,0.219791],[90992.0,0.10704],[90990.0,0.02173734]],[[90999.0,0.00011556],[91010.0,0.0001699],[91011.0,0.0001703],[91013.0,0.0003402],[91032.0,0.23065326]]]
["bitfinex","BTCUSD",1741219420167,[[90998.0,0.349985],[90996.0,0.548887],[90995.0,0.219791],[90992.0,0.10704],[90990.0,0.02173734]],[[90999.0,0.00011556],[91010.0,0.0001699],[91011.0,0.0001703],[91013.0,0.0003402],[91032.0,0.23065326]]]
["bitfinex","BTCUSD",1741219420367,[[90998.0,0.354985],[90996.0,0.548887],[90995.0,0.219791],[90992.0,0.10704],[90990.0,0.02173734]],[[90999.0,0.00011556],[91010.0,0.0001699],[91011.0,0.0001703],[91013.0,0.0003402],[91032.0,0.01094926]]]
["bitfinex","BTCUSD",1741219420673,[[90998.0,0.354985],[90996.0,0.548887],[90995.0,0.219791],[90992.0,0.10704],[90990.0,0.02173734]],[[90999.0,0.00011556],[91010.0,0.0001699],[91011.0,0.0001703],[91013.0,0.0003402],[91027.0,0.219716]]]
["bitfinex","BTCUSD",1741219420903,[[90998.0,0.354985],[90996.0,0.548887],[90992.0,0.10704]],[[90999.0,0.00011556],[91010.0,0.0001699],[91011.0,0.0001703],[91013.0,0.0003402],[91027.0,0.219716]]]
["bitfinex","BTCUSD",1741219420904,[[90998.0,0.004],[90996.0,0.3291],[90992.0,0.326837],[90988.0,0.0803],[90986.0,0.00088237]],[[90999.0,0.00011556],[91010.0,0.0001699],[91011.0,0.0001703],[91013.0,0.0003402],[91016.0,0.219741]]]
["bitfinex","BTCUSD",1741219421092,[[90998.0,0.230785],[90996.0,0.3291],[90992.0,0.10704],[90989.0,0.00088237],[90988.0,0.0803]],[[90999.0,0.00011556],[91010.0,0.0001699],[91011.0,0.0001703],[91013.0,0.0003402],[91019.0,0.220535]]]
["bitfinex","BTCUSD",1741219421304,[[90998.0,0.230785],[90996.0,0.548887],[90994.0,0.219792],[90992.0,0.10704],[90989.0,0.1819063]],[[90999.0,0.00011556],[91010.0,0.0001699],[91011.0,0.0001703],[91013.0,0.0003402],[91019.0,0.0008]]]
["bitfinex","BTCUSD",1741219421510,[[90998.0,0.226785],[90996.0,0.548887],[90994.0,0.219792],[90992.0,0.10704],[90990.0,0.00088237]],[[90999.0,0.00011556],[91010.0,0.0001699],[91011.0,0.0001703],[91013.0,0.0003402],[91019.0,0.0008]]]
["bitfinex","BTCUSD",1741219421639,[[90998.0,0.519785],[90997.0,0.00153813],[90996.0,0.548887],[90994.0,0.219792],[90992.0,0.10704]],[[90999.0,0.00011556],[91010.0,0.0001699],[91011.0,0.0001703],[91013.0,0.0003402],[91019.0,0.0008]]]
["bitfinex","BTCUSD",1741219421842,[[90998.0,0.526785],[90996.0,0.548887],[90994.0,0.219792],[90992.0,0.10704],[90989.0,0.38704786]],[[90999.0,0.00011556],[91010.0,0.0001699],[91011.0,0.0001703],[91013.0,0.0003402],[91019.0,0.0008]]]
["bitfinex","BTCUSD",1741219422046,[[90998.0,0.855885],[90996.0,0.219787],[90994.0,0.219792],[90993.0,0.5386],[90992.0,0.10704]],[[90999.0,0.00011556],[91010.0,0.0001699],[91011.0,0.0001703],[91013.0,0.0003402],[91019.0,0.0008]]]
["bitfinex","BTCUSD",1741219422287,[[90998.0,0.848885],[90996.0,0.219787],[90994.0,0.219792],[90993.0,0.5386],[90992.0,0.10704]],[[90999.0,0.00011556],[91010.0,0.0001699],[91011.0,0.0001703],[91013.0,0.0003402],[91019.0,0.0008]]]
["bitfinex","BTCUSD",1741219422499,[[90998.0,0.852885],[90996.0,0.219787],[90994.0,0.219792],[90993.0,0.5386],[90992.0,0.10704]],[[90999.0,0.00011556],[91010.0,0.0001699],[91011.0,0.0001703],[91013.0,0.0003402],[91019.0,0.0008]]]
["bitfinex","BTCUSD",1741219422918,[[90998.0,0.848885],[90996.0,0.219787],[90994.0,0.219792],[90993.0,0.5386],[90992.0,0.10704]],[[90999.0,0.00011556],[91010.0,0.0001699],[91011.0,0.0001703],[91013.0,0.0003402],[91019.0,0.0008]]]
["bitfinex","BTCUSD",1741219423240,[[90998.0,0.861885],[90996.0,0.219787],[90994.0,0.219792],[90993.0,0.5386],[90992.0,0.10704]],[[90999.0,0.00011556],[91010.0,0.0001699],[91011.0,0.0001703],[91013.0,0.0003402],[91019.0,0.0008]]]
["bitfinex","BTCUSD",1741219423404,[[90998.0,0.854885],[90996.0,0.219787],[90994.0,0.219792],[90993.0,0.5386],[90992.0,0.10704]],[[90999.0,0.00011556],[91010.0,0.0001699],[91011.0,0.0001703],[91013.0,0.0003402],[91019.0,0.0008]]]
["bitfinex","BTCUSD",1741219423576,[[90998.0,0.548885],[90995.0,0.21979],[90993.0,0.5386],[90992.0,0.10704],[90989.0,0.18102393]],[[90999.0,0.00011556],[91010.0,0.0001699],[91011.0,0.0001703],[91013.0,0.0003402],[91019.0,0.0008]]]
["bitfinex","BTCUSD",1741219423780,[[90998.0,0.548885],[90996.0,0.219788],[90995.0,0.21979],[90993.0,0.5386],[90985.0,0.0469]],[[90999.0,0.00011556],[91010.0,0.0001699],[91011.0,0.0001703],[91013.0,0.0003402],[91019.0,0.0008]]]
["bitfinex","BTCUSD",1741219423987,[[90998.0,0.662885],[90996.0,0.219788],[90995.0,0.21979],[90993.0,0.5386],[90989.0,0.40082793]],[[90999.0,0.00011556],[91010.0,0.0001699],[91011.0,0.0001703],[91013.0,0.0003402],[91019.0,0.0008]]]
["bitfinex","BTCUSD",1741219424190,[[90998.0,0.662885],[90996.0,0.219788],[90995.0,0.21979],[90993.0,0.5386],[90990.0,0.00088237]],[[90999.0,0.00011556],[91010.0,0.0001699],[91011.0,0.0001703],[91013.0,0.0003402],[91019.0,0.0008]]]
["bitfinex","BTCUSD",1741219424582,[[90998.0,0.662885],[90996.0,0.219788],[90995.0,0.21979],[90993.0,0.5386],[90992.0,0.219799]],[[90999.0,0.00011556],[91010.0,0.0001699],[91011.0,0.0001703],[91013.0,0.0003402],[91019.0,0.0008]]]
["bitfinex","BTCUSD",1741219424783,[[90998.0,0.669885],[90996.0,0.219788],[90995.0,0.21979],[90993.0,0.5386],[90992.0,0.219799]],[[90999.0,0.00011556],[91010.0,0.0001699],[91011.0,0.0001703],[91013.0,0.0003402],[91019.0,0.0008]]]
["bitfinex","BTCUSD",1741219425028,[[90998.0,0.669885],[90996.0,0.219788],[90995.0,0.21979],[90992.0,0.219799],[90982.0,0.5719176]],[[90999.0,0.00011556],[91010.0,0.0001699],[91011.0,0.0001703],[91013.0,0.0003402],[91019.0,0.0008]]]
["bitfinex","BTCUSD",1741219425265,[[90998.0,0.669885],[90996.0,0.219788],[90995.0,0.21979],[90992.0,0.219799],[90986.0,0.01454085]],[[90999.0,0.00011556],[91010.0,0.0001699],[91011.0,0.0001703],[91013.0,0.0003402],[91019.0,0.0008]]]
["bitfinex","BTCUSD",1741219425388,[[90998.0,0.669885],[90996.0,0.219788],[90995.0,0.21979],[90992.0,0.219799],[90986.0,0.01454085]],[[90999.0,0.00028576],[91010.0,0.0001699],[91011.0,0.0001703],[91013.0,0.0003402],[91019.0,0.0008]]]
["bitfinex","BTCUSD",1741219429070,[[90998.0,0.669885],[90996.0,0.219788],[90995.0,0.21979],[90992.0,0.219799],[90989.0,0.36204786]],[[90999.0,0.00028576],[91010.0,0.0001699],[91011.0,0.0001703],[91013.0,0.0003402],[91019.0,0.0008]]]
["bitfinex","BTCUSD",1741219429651,[[90998.0,0.669885],[90996.0,0.219788],[90995.0,0.21979],[90992.0,0.219799],[90989.0,0.18102393]],[[90999.0,0.00028576],[91010.0,0.0001699],[91011.0,0.0001703],[91013.0,0.0003402],[91019.0,0.0008]]]
["bitfinex","BTCUSD",1741219430465,[[90998.0,0.98442585],[90996.0,0.24201035],[90995.0,0.21979],[90992.0,0.219799],[90989.0,0.38704786]],[[90999.0,0.00028576],[91010.0,0.0001699],[91011.0,0.0001703],[91013.0,0.0003402],[91019.0,0.0008]]]
["bitfinex","BTCUSD",1741219430466,[[90998.0,0.98442585],[90996.0,0.24201035],[90995.0,0.21979],[90992.0,0.219799],[90989.0,0.38704786]],[[90999.0,7.6e-07],[91010.0,0.0001699],[91011.0,0.0001703],[91013.0,0.0003402],[91019.0,0.0008]]]
["bitfinex","BTCUSD",1741219431085,[[90998.0,0.98442585],[90997.0,0.5386],[90996.0,0.24201035],[90995.0,0.21979],[90992.0,0.219799]],[[90999.0,7.6e-07],[91010.0,0.0001699],[91011.0,0.0001703],[91013.0,0.0003402],[91019.0,0.0008]]]
["bitfinex","BTCUSD",1741219431265,[[90998.0,1.06770822],[90997.0,0.5386],[90996.0,0.24201035],[90995.0,0.21979],[90992.0,0.219799]],[[90999.0,7.6e-07],[91010.0,0.0001699],[91011.0,0.0001703],[91013.0,0.0003402],[91019.0,0.0008]]]
["bitfinex","BTCUSD",1741219431835,[[90998.0,1.11750822],[90997.0,0.5386],[90996.0,0.24201035],[90995.0,0.21979],[90992.0,0.219799]],[[90999.0,7.6e-07],[91010.0,0.0001699],[91011.0,0.0001703],[91013.0,0.0003402],[91019.0,0.0008]]]
["bitfinex","BTCUSD",1741219433696,[[90998.0,1.11750822],[90997.0,0.5386],[90996.0,0.24201035],[90995.0,0.21979],[90992.0,0.244799]],[[90999.0,7.6e-07],[91010.0,0.0001699],[91011.0,0.0001703],[91013.0,0.0003402],[91019.0,0.0008]]]
["bitfinex","BTCUSD",1741219434096,[[91002.0,0.519775],[91000.0,0.219777],[90999.0,0.23432285],[90998.0,0.89772322],[90997.0,0.5636]],[[91003.0,6e-08],[91010.0,0.0001699],[91011.0,0.0001703],[91013.0,0.0003402],[91019.0,0.0008]]]
["bitfinex","BTCUSD",1741219434294,[[91012.0,0.297951],[91009.0,0.219758],[91007.0,0.219761],[91002.0,0.55314085],[90999.0,0.02588237]],[[91013.0,4.6e-07],[91019.0,0.0008],[91057.0,0.01111758],[91059.0,0.0008],[91065.0,0.02229889]]]
["bitfinex","BTCUSD",1741219434497,[[91012.0,1.11321185],[91010.0,0.22063837],[91009.0,0.219758],[91007.0,0.219761],[91005.0,0.025]],[[91013.0,4.6e-07],[91019.0,0.0008],[91055.0,0.0791],[91059.0,0.0008],[91061.0,0.2198042]]]
["bitfinex","BTCUSD",1741219434694,[[91012.0,1.11321185],[91011.0,0.00088237],[91010.0,0.219756],[91009.0,0.219758],[91007.0,0.219761]],[[91013.0,4.6e-07],[91019.0,0.0008],[91055.0,0.0791],[91059.0,0.0008],[91061.0,0.2198042]]]
["bitfinex","BTCUSD",1741219435011,[[91012.0,1.11321185],[91011.0,0.00088237],[91010.0,0.219756],[91009.0,0.219758],[91007.0,0.219761]],[[91013.0,4.6e-07],[91019.0,0.0008],[91055.0,0.298747],[91059.0,0.0008],[91061.0,0.0001702]]]
["bitfinex","BTCUSD",1741219435229,[[91012.0,1.11321185],[91011.0,0.00088237],[91010.0,0.219756],[91009.0,0.219758],[91007.0,0.219761]],[[91013.0,4.6e-07],[91019.0,0.0008],[91055.0,0.0791],[91057.0,0.219643],[91059.0,0.220439]]]
["bitfinex","BTCUSD",1741219435544,[[91012.0,1.11321185],[91011.0,0.00088237],[91010.0,0.219756],[91009.0,0.219758],[91007.0,0.219761]],[[91013.0,4.6e-07],[91019.0,0.0008],[91055.0,0.0791],[91059.0,0.220439],[91061.0,0.0001702]]]
["bitfinex","BTCUSD",1741219435721,[[91012.0,1.41321185],[91011.0,0.00088237],[91010.0,0.219756],[91009.0,0.219758],[91007.0,0.219761]],[[91013.0,4.6e-07],[91019.0,0.0008],[91055.0,0.0791],[91059.0,0.0008],[91061.0,0.0001702]]]
["bitfinex","BTCUSD",1741219435936,[[91018.0,0.57997685],[91016.0,0.219739],[91015.0,0.219743],[91013.0,0.01454085],[91012.0,1.123671]],[[91019.0,4.6e-07],[91059.0,0.0008],[91061.0,0.0001702],[91063.0,0.0768],[91064.0,0.0493]]]
["bitfinex","BTCUSD",1741219436125,[[91018.0,0.57997685],[91017.0,0.00088237],[91016.0,0.219739],[91015.0,0.219743],[91012.0,1.123671]],[[91019.0,4.6e-07],[91059.0,0.0008],[91061.0,0.0001702],[91063.0,0.0768],[91064.0,0.0493]]]
["bitfinex","BTCUSD",1741219436346,[[91018.0,0.57997685],[91017.0,0.00088237],[91016.0,0.219739],[91015.0,0.219743],[91012.0,1.098671]],[[91019.0,4.6e-07],[91059.0,0.0008],[91061.0,0.0001702],[91063.0,0.0768],[91064.0,0.0493]]]
["bitfinex","BTCUSD",1741219436545,[[91018.0,0.57997685],[91017.0,0.00088237],[91016.0,0.219739],[91015.0,0.219743],[91012.0,1.130671]],[[91019.0,4.6e-07],[91059.0,0.220439],[91061.0,0.0001702],[91063.0,0.0768],[91064.0,0.0493]]]
["bitfinex","BTCUSD",1741219436755,[[91018.0,0.57997685],[91017.0,0.00088237],[91016.0,0.219739],[91015.0,0.219743],[91012.0,1.1526659]],[[91019.0,4.6e-07],[91059.0,0.0008],[91061.0,0.0001702],[91063.0,0.0768],[91064.0,0.0493]]]
["bitfinex","BTCUSD",1741219436907,[[91018.0,0.57997685],[91017.0,0.00088237],[91016.0,0.219739],[91015.0,0.219743],[91012.0,1.1456659]],[[91019.0,4.6e-07],[91059.0,0.0008],[91061.0,0.0001702],[91063.0,0.0768],[91064.0,0.0493]]]
["bitfinex","BTCUSD",1741219437248,[[91018.0,0.68693685],[91017.0,0.00088237],[91016.0,0.219739],[91015.0,0.219743],[91012.0,1.05401972]],[[91019.0,4.6e-07],[91059.0,0.0008],[91061.0,0.0001702],[91063.0,0.0768],[91064.0,0.0493]]]
["bitfinex","BTCUSD",1741219437409,[[91018.0,0.69393685],[91017.0,0.00088237],[91016.0,0.219739],[91015.0,0.219743],[91012.0,1.04701972]],[[91019.0,4.6e-07],[91059.0,0.0008],[91060.0,0.18102393],[91061.0,0.0001702],[91063.0,0.0768]]]
["bitfinex","BTCUSD",1741219437639,[[91018.0,0.69393685],[91017.0,0.00088237],[91016.0,0.219739],[91015.0,0.219743],[91012.0,1.04701972]],[[91019.0,4.6e-07],[91059.0,0.0008],[91060.0,0.40065993],[91061.0,0.0001702],[91062.0,0.21963]]]
["bitfinex","BTCUSD",1741219437819,[[91018.0,0.70093685],[91016.0,0.219739],[91015.0,0.219743],[91013.0,0.00088237],[91012.0,1.02201972]],[[91019.0,4.6e-07],[91059.0,0.0008],[91060.0,0.18102393],[91061.0,0.2198042],[91062.0,0.21963]]]
["bitfinex","BTCUSD",1741219438016,[[91034.0,0.219698],[91018.0,0.70093685],[91013.0,0.00088237],[91012.0,1.02201972]],[[91059.0,0.0008],[91060.0,0.18102393],[91061.0,0.2198042],[91062.0,0.21963]]]
["bitfinex","BTCUSD",1741219438017,[[91034.0,0.219698],[91021.0,0.329592],[91018.0,0.16666],[91013.0,0.00088237],[91012.0,0.80226872]],[[91059.0,0.0008],[91060.0,0.18102393],[91061.0,0.0001702],[91062.0,0.219631],[91069.0,0.3]]]
["bitfinex","BTCUSD",1741219438219,[[91034.0,0.326658],[91032.0,0.2197],[91031.0,0.219704],[91022.0,0.5386],[91021.0,0.329592]],[[91035.0,0.00055545],[91059.0,0.0008],[91060.0,0.18102393],[91061.0,0.0001702],[91062.0,0.219631]]]
["bitfinex","BTCUSD",1741219438418,[[91034.0,0.326658],[91032.0,0.2197],[91031.0,0.219704],[91028.0,0.219711],[91022.0,0.5386]],[[91035.0,0.00055545],[91059.0,0.0008],[91060.0,0.18102393],[91061.0,0.0001702],[91062.0,0.219631]]]
["bitfinex","BTCUSD",1741219439152,[[91034.0,0.326658],[91032.0,0.2197],[91031.0,0.219704],[91028.0,0.219711],[91025.0,0.18102393]],[[91035.0,0.00055545],[91059.0,0.0008],[91061.0,0.0001702],[91064.0,0.488552],[91068.0,0.219617]]]
["bitfinex","BTCUSD",1741219439357,[[91034.0,0.326658],[91032.0,0.2197],[91031.0,0.219704],[91028.0,0.219711],[91025.0,0.18102393]],[[91035.0,0.00055545],[91059.0,0.0008],[91061.0,0.0001702],[91064.0,0.0493],[91066.0,0.219623]]]
["bitfinex","BTCUSD",1741219439559,[[91034.0,0.326658],[91032.0,0.2197],[91031.0,0.219704],[91028.0,0.219711],[91025.0,0.18102393]],[[91035.0,0.00055545],[91059.0,0.0008],[91061.0,0.0001702],[91064.0,0.0493],[91210.0,0.5]]]
["bitfinex","BTCUSD",1741219439764,[[91034.0,0.326658],[91032.0,0.2197],[91031.0,0.219704],[91028.0,0.219711],[91025.0,0.18102393]],[[91035.0,0.00055545],[91059.0,0.0008],[91061.0,0.0001702],[91063.0,0.296428],[91064.0,0.0493]]]
["bitfinex","BTCUSD",1741219440081,[[91034.0,0.33787693],[91032.0,0.2197],[91031.0,0.219704],[91028.0,0.219711],[91027.0,0.02148705]],[[91035.0,0.00055545],[91059.0,0.0008],[91061.0,0.0001702],[91063.0,0.0768],[91064.0,0.0493]]]
["bitfinex","BTCUSD",1741219440402,[[91034.0,0.35187693],[91032.0,0.2197],[91031.0,0.219704],[91028.0,0.219711],[91027.0,0.02148705]],[[91035.0,0.00055545],[91059.0,0.0008],[91061.0,0.0001702],[91063.0,0.0768],[91064.0,0.0493]]]
["bitfinex","BTCUSD",1741219440772,[[91034.0,0.340658],[91032.0,0.2197],[91030.0,0.219707],[91026.0,0.219715],[91020.0,0.18102393]],[[91035.0,0.00055545],[91059.0,0.0008],[91060.0,0.18102393],[91061.0,0.0001702],[91063.0,0.0768]]]
["bitfinex","BTCUSD",1741219440967,[[91034.0,0.340658],[91032.0,0.2197],[91030.0,0.219707],[91026.0,0.219715],[91020.0,0.18102393]],[[91035.0,0.00055545],[91059.0,0.0008],[91060.0,0.18102393],[91061.0,0.0001702],[91062.0,0.219631]]]
["bitfinex","BTCUSD",1741219441148,[[91034.0,0.340658],[91032.0,0.2197],[91030.0,0.219707],[91026.0,0.219715],[91020.0,0.18102393]],[[91035.0,0.00055545],[91057.0,0.219643],[91059.0,0.0008],[91060.0,0.18102393],[91061.0,0.0001702]]]
["bitfinex","BTCUSD",1741219441347,[[91034.0,0.340658],[91032.0,0.2197],[91030.0,0.219707],[91027.0,0.01119045],[91026.0,0.219715]],[[91035.0,0.00055545],[91055.0,0.219648],[91059.0,0.0008],[91060.0,0.18102393],[91061.0,0.0001702]]]
["bitfinex","BTCUSD",1741219441647,[[91034.0,0.340658],[91032.0,0.2197],[91030.0,0.219707],[91027.0,0.01119045],[91026.0,0.219715]],[[91035.0,0.00055545],[91057.0,0.439287],[91059.0,0.0008],[91060.0,0.40065993],[91061.0,0.0001702]]]
["bitfinex","BTCUSD",1741219441851,[[91034.0,0.340658],[91032.0,0.2197],[91030.0,0.219707],[91027.0,0.01119045],[91026.0,0.219715]],[[91035.0,0.00055545],[91059.0,0.220439],[91060.0,0.40065993],[91061.0,0.0001702],[91063.0,0.296428]]]
["bitfinex","BTCUSD",1741219442076,[[91034.0,0.340658],[91032.0,0.2197],[91030.0,0.219707],[91027.0,0.01119045],[91026.0,0.219715]],[[91035.0,0.00055545],[91059.0,0.220439],[91060.0,0.18102393],[91061.0,0.0001702],[91063.0,0.296428]]]
["bitfinex","BTCUSD",1741219442423,[[91034.0,0.340658],[91032.0,0.2197],[91030.0,0.219707],[91026.0,0.219715],[91006.0,0.025]],[[91035.0,0.00055545],[91059.0,0.0008],[91060.0,0.18102393],[91061.0,0.0001702],[91063.0,0.0768]]]
["bitfinex","BTCUSD",1741219442592,[[91034.0,0.340658],[91032.0,0.2197],[91030.0,0.219707],[91026.0,0.219715],[91011.0,0.464506]],[[91035.0,0.00055545],[91059.0,0.0008],[91060.0,0.18102393],[91061.0,0.0001702],[91063.0,0.0768]]]
["bitfinex","BTCUSD",1741219442797,[[91034.0,0.233698],[91032.0,0.2197],[91030.0,0.219707],[91026.0,0.219715],[91011.0,0.439506]],[[91035.0,0.00055545],[91059.0,0.0008],[91060.0,0.18102393],[91061.0,0.0001702],[91062.0,0.219631]]]
["bitfinex","BTCUSD",1741219443001,[[91034.0,0.014],[91030.0,0.10696],[91019.0,0.00088237],[91015.0,0.3291],[91012.0,0.15512]],[[91035.0,0.22025045],[91037.0,0.0818],[91040.0,0.0483],[91044.0,0.18102393],[91050.0,0.18102393]]]
["bitfinex","BTCUSD",1741219443153,[[91034.0,0.014],[91030.0,0.10696],[91019.0,0.00088237],[91015.0,0.3291],[91012.0,0.15512]],[[91035.0,0.22025045],[91037.0,0.301492],[91039.0,0.219687],[91040.0,0.0483],[91044.0,0.18102393]]]
["bitfinex","BTCUSD",1741219443355,[[91034.0,0.014],[91030.0,0.10696],[91020.0,0.21973],[91018.0,0.219736],[91016.0,0.00088237]],[[91035.0,0.00055545],[91037.0,0.301492],[91039.0,0.219687],[91040.0,0.0483],[91042.0,0.219679]]]
["bitfinex","BTCUSD",1741219443557,[[91034.0,0.014],[91030.0,0.10696],[91019.0,0.00088237],[91018.0,0.219736],[91016.0,0.219741]],[[91035.0,0.22025045],[91036.0,0.01101298],[91037.0,0.301491],[91040.0,0.0483],[91052.0,0.329652]]]
["bitfinex","BTCUSD",1741219443764,[[91034.0,0.014],[91019.0,0.00088237],[91015.0,0.3291],[91004.0,0.219768],[91001.0,0.0485]],[[91035.0,0.22025045],[91036.0,0.01101298],[91037.0,0.301491],[91039.0,0.219688],[91040.0,0.0483]]]
["bitfinex","BTCUSD",1741219444060,[[91034.0,0.007],[91025.0,0.10696],[91009.0,0.219757],[91006.0,0.3291],[91002.0,0.00088237]],[[91035.0,0.22025045],[91036.0,0.01101298],[91037.0,0.301491],[91039.0,0.219688],[91040.0,0.0483]]]
["bitfinex","BTCUSD",1741219444280,[[91034.0,0.007],[91022.0,0.10696],[91013.0,0.00088237],[91006.0,0.3291],[91004.0,0.21977]],[[91035.0,0.22025045],[91036.0,0.01101298],[91037.0,0.301491],[91039.0,0.219688],[91040.0,0.0483]]]
["bitfinex","BTCUSD",1741219444482,[[91034.0,0.011],[91007.0,0.00088237],[90996.0,0.219789],[90994.0,0.219792],[90992.0,0.3291]],[[91035.0,0.59705045],[91036.0,0.01101298],[91037.0,0.219691],[91039.0,0.219688],[91040.0,0.0483]]]
["bitfinex","BTCUSD",1741219444658,[[91034.0,0.004],[91007.0,0.10696],[90993.0,0.00088237],[90992.0,0.548897],[90982.0,0.17770613]],[[91035.0,0.75071045],[91036.0,0.01101298],[91037.0,0.219691],[91039.0,0.244688],[91044.0,0.18102393]]]
["bitfinex","BTCUSD",1741219444863,[[91034.0,0.004],[91007.0,0.10696],[90995.0,0.219789],[90993.0,0.00088237],[90992.0,0.3291]],[[91035.0,0.75071045],[91036.0,0.01101298],[91037.0,0.219691],[91039.0,0.244688],[91044.0,0.18102393]]]
["bitfinex","BTCUSD",1741219445058,[[91034.0,0.009],[91007.0,0.10696],[90996.0,0.22067037],[90995.0,0.21979],[90992.0,0.3291]],[[91035.0,0.7902513],[91036.0,0.01101298],[91037.0,0.219691],[91039.0,0.219688],[91044.0,0.18102393]]]
["bitfinex","BTCUSD",1741219445308,[[91002.0,0.10696],[90996.0,0.00088237],[90994.0,0.15504],[90992.0,0.3291],[90991.0,0.2198]],[[91009.0,0.29976],[91030.0,0.3],[91031.0,0.025],[91032.0,0.329554],[91035.0,0.4687563]]]
["bitfinex","BTCUSD",1741219445513,[[91003.0,0.00088237],[91002.0,0.10696],[90994.0,0.15504],[90992.0,0.3291],[90990.0,0.18102393]],[[91030.0,0.26102393],[91031.0,0.3],[91032.0,0.3268],[91035.0,0.37391245],[91043.0,0.0386516]]]
["bitfinex","BTCUSD",1741219445832,[[91003.0,0.00088237],[91002.0,0.326733],[90994.0,0.15504],[90992.0,0.3291],[90990.0,0.18102393]],[[91020.0,0.18102393],[91025.0,0.219721],[91030.0,0.08],[91031.0,0.219707],[91034.0,0.3]]]
["bitfinex","BTCUSD",1741219446030,[[91003.0,0.00088237],[91002.0,0.10696],[90996.0,0.219787],[90994.0,0.15504],[90992.0,0.3291]],[[91016.0,0.219742],[91020.0,0.18102393],[91030.0,0.08],[91034.0,0.3],[91055.0,0.439297]]]
["bitfinex","BTCUSD",1741219446196,[[91003.0,0.00088237],[91002.0,0.10696],[90994.0,0.15504],[90992.0,0.3291],[90977.0,0.42755913]],[[91020.0,0.18102393],[91022.0,0.219729],[91030.0,0.08],[91034.0,0.3],[91055.0,0.439297]]]
["bitfinex","BTCUSD",1741219446197,[[91003.0,0.00088237],[91002.0,0.10696],[90994.0,0.15504],[90992.0,0.3291],[90977.0,0.42755913]],[[91020.0,0.18102393],[91022.0,0.219729],[91026.0,0.219719],[91030.0,0.08],[91034.0,0.3]]]
["bitfinex","BTCUSD",1741219446398,[[91003.0,0.00088237],[91002.0,0.10696],[90994.0,0.15504],[90992.0,0.3291],[90990.0,0.18102393]],[[91025.0,0.3],[91030.0,0.26102393],[91034.0,0.519698],[91036.0,0.01101298],[91046.0,0.03954085]]]
["bitfinex","BTCUSD",1741219446635,[[91008.0,0.219759],[91003.0,0.00088237],[91002.0,0.10696],[90994.0,0.15504],[90992.0,0.3291]],[[91025.0,0.3],[91026.0,0.219717],[91030.0,0.26102393],[91036.0,0.01101298],[91042.0,0.3518]]]
["bitfinex","BTCUSD",1741219446818,[[91008.0,0.219759],[91006.0,0.219765],[91003.0,0.219772],[91002.0,0.10696],[90995.0,0.00088237]],[[91025.0,0.51972],[91028.0,0.219714],[91030.0,0.26102393],[91031.0,0.219707],[91036.0,0.01101298]]]
["bitfinex","BTCUSD",1741219447016,[[91009.0,0.00088237],[91008.0,0.219759],[91006.0,0.219765],[91003.0,0.219772],[91002.0,0.10696]],[[91025.0,0.51972],[91030.0,0.26102393],[91031.0,0.219707],[91036.0,0.01101298],[92457.0,0.005]]]
["bitfinex","BTCUSD",1741219447276,[[91009.0,0.00088237],[91002.0,0.10696],[91000.0,0.18102393],[90996.0,0.082],[90982.0,0.01454085]],[[91035.0,0.04725545],[91037.0,0.0779],[91040.0,0.18102393],[91042.0,0.3268],[91052.0,0.02517]]]
["bitfinex","BTCUSD",1741219447480,[[91003.0,0.00088237],[91002.0,0.10696],[91000.0,0.18102393],[90997.0,0.329678],[90996.0,0.082]],[[91034.0,0.219698],[91035.0,0.04725545],[91037.0,0.0779],[91040.0,0.28798393],[91042.0,0.3268]]]
["bitfinex","BTCUSD",1741219447631,[[91003.0,0.00088237],[91002.0,0.10696],[91001.0,0.219775],[90996.0,0.082],[90979.0,0.5863]],[[91035.0,0.04725545],[91036.0,0.3],[91037.0,0.08900592],[91040.0,0.28798393],[91042.0,0.546479]]]
["bitfinex","BTCUSD",1741219447802,[[91003.0,0.00088237],[91002.0,0.10696],[91000.0,0.18102393],[90999.0,0.329671],[90996.0,0.082]],[[91035.0,0.04725545],[91036.0,0.3],[91037.0,0.08900592],[91040.0,0.28798393],[91042.0,0.3268]]]
["bitfinex","BTCUSD",1741219448005,[[91003.0,0.00088237],[91002.0,0.10696],[91000.0,0.18102393],[90999.0,0.329671],[90996.0,0.082]],[[91035.0,0.04725545],[91036.0,0.3],[91037.0,0.08900592],[91040.0,0.50766693],[91042.0,0.3268]]]
["bitfinex","BTCUSD",1741219448203,[[91003.0,0.00088237],[91002.0,0.10696],[91000.0,0.18102393],[90999.0,0.329671],[90996.0,0.082]],[[91035.0,0.26695245],[91036.0,0.3],[91037.0,0.08900592],[91040.0,0.28798393],[91041.0,0.219683]]]
["bitfinex","BTCUSD",1741219448440,[[91017.0,0.219737],[91015.0,0.219742],[91012.0,0.21975],[91003.0,0.00088237],[91002.0,0.10696]],[[91034.0,0.219698],[91035.0,0.04725545],[91036.0,0.3],[91037.0,0.30869792],[91040.0,0.28798393]]]
["bitfinex","BTCUSD",1741219448656,[[91018.0,0.10696],[91012.0,0.21975],[91009.0,0.219757],[91004.0,0.21977],[91003.0,0.00088237]],[[91034.0,0.219698],[91035.0,0.04725545],[91036.0,0.3],[91037.0,0.08900592],[91040.0,0.50766893]]]
["bitfinex","BTCUSD",1741219448858,[[91018.0,0.10696],[91010.0,0.00088237],[91009.0,0.219757],[91004.0,0.3291],[91003.0,0.002]],[[91028.0,0.219713],[91030.0,0.18102393],[91034.0,0.219698],[91035.0,0.04725545],[91036.0,0.3]]]
["bitfinex","BTCUSD",1741219449097,[[91018.0,0.10696],[91009.0,0.219757],[91006.0,0.219765],[91005.0,0.00088237],[91004.0,0.3291]],[[91027.0,0.219715],[91030.0,0.40073193],[91033.0,0.219702],[91035.0,0.04725545],[91036.0,0.3]]]
["bitfinex","BTCUSD",1741219449228,[[91018.0,0.10696],[91010.0,0.00088237],[91009.0,0.219757],[91007.0,0.219762],[91004.0,0.3291]],[[91030.0,0.18102393],[91035.0,0.04725545],[91036.0,0.3],[91038.0,0.21969],[91040.0,0.10696]]]
["bitfinex","BTCUSD",1741219449443,[[91018.0,0.10696],[91010.0,0.00088237],[91009.0,0.219757],[91007.0,0.219762],[91004.0,0.3291]],[[91027.0,0.219716],[91029.0,0.21971],[91030.0,0.18102393],[91032.0,0.219704],[91035.0,0.04725545]]]
["bitfinex","BTCUSD",1741219449645,[[91018.0,0.10696],[91010.0,0.00088237],[91004.0,0.3291],[90987.0,0.03605132],[90984.0,0.439634]],[[91030.0,0.18102393],[91032.0,0.219704],[91035.0,0.04725545]]]
["bitfinex","BTCUSD",1741219449646,[[91018.0,0.10696],[91010.0,0.00088237],[91004.0,0.3291],[90987.0,0.03605132],[90984.0,0.439634]],[[91030.0,0.18102393],[91032.0,0.219704],[91034.0,0.001],[91035.0,0.04725545],[91112.0,0.05498473]]]
["bitfinex","BTCUSD",1741219449847,[[91018.0,0.10696],[91013.0,0.219748],[91005.0,0.00088237],[91004.0,0.3291],[90987.0,0.03605132]],[[91030.0,0.18102393],[91032.0,0.219704],[91034.0,0.001],[91035.0,0.04725545],[91036.0,0.519695]]]
["bitfinex","BTCUSD",1741219450114,[[91033.0,0.2197],[91018.0,0.43606],[91016.0,0.329611],[91005.0,0.97901537],[91000.0,0.18102393]],[[91034.0,0.001],[91035.0,0.00055545],[91047.0,0.0464],[91050.0,0.0794],[91052.0,0.00017]]]
["bitfinex","BTCUSD",1741219450233,[[91033.0,0.65576],[91031.0,0.219703],[91025.0,0.0761],[91020.0,0.18102393],[91019.0,0.15750013]],[[91034.0,0.001],[91035.0,0.00055545],[91052.0,0.00017],[91060.0,0.0464],[91062.0,0.02152369]]]
["bitfinex","BTCUSD",1741219450431,[[91033.0,0.65576],[91031.0,0.219703],[91030.0,0.219707],[91027.0,0.219714],[91025.0,0.0761]],[[91034.0,0.001],[91035.0,0.00055545],[91052.0,0.00017],[91060.0,0.0464],[91062.0,0.219632]]]
["bitfinex","BTCUSD",1741219450823,[[91033.0,0.65576],[91031.0,0.219704],[91024.0,0.21972],[91018.0,0.00088237],[91015.0,0.0761]],[[91034.0,0.001],[91035.0,0.00055545],[91050.0,0.18102393],[91052.0,0.00017],[91054.0,0.219651]]]
["bitfinex","BTCUSD",1741219451074,[[91034.0,0.219698],[91033.0,0.65576],[91031.0,0.219704],[91018.0,0.02279384],[91015.0,0.0761]],[[91035.0,0.00055545],[91052.0,0.00017],[91060.0,0.22742393],[91067.0,0.23067121],[91069.0,0.02209213]]]
["bitfinex","BTCUSD",1741219451271,[[91034.0,0.219698],[91033.0,0.65576],[91031.0,0.219704],[91026.0,0.219715],[91018.0,0.02379384]],[[91035.0,0.00055545],[91050.0,0.18102393],[91052.0,0.00017],[91057.0,0.219643],[91060.0,0.0464]]]
["bitfinex","BTCUSD",1741219451499,[[91034.0,0.219698],[91033.0,0.43606],[91032.0,0.219702],[91028.0,0.21971],[91026.0,0.219715]],[[91035.0,0.00055545],[91050.0,0.18102393],[91052.0,0.00017],[91060.0,0.0464],[91064.0,0.219625]]]
["bitfinex","BTCUSD",1741219451643,[[91034.0,0.219698],[91033.0,0.43606],[91032.0,0.219702],[91026.0,0.219715],[91018.0,0.00122257]],[[91035.0,0.00055545],[91050.0,0.18102393],[91052.0,0.00017],[91054.0,0.219651],[91060.0,0.0464]]]
["bitfinex","BTCUSD",1741219451840,[[91033.0,0.005],[91018.0,0.00122257],[90996.0,0.15508],[90991.0,0.3291],[90982.0,0.0761]],[[91034.0,0.1044],[91035.0,0.32735545],[91043.0,0.1206116],[91044.0,0.18102393],[91050.0,0.18102393]]]
["bitfinex","BTCUSD",1741219452083,[[91033.0,0.011],[91018.0,0.00122257],[91005.0,0.219766],[90996.0,0.15508],[90991.0,0.43618]],[[91034.0,0.645498],[91035.0,0.32735545],[91036.0,0.219695],[91037.0,0.244691],[91043.0,0.1206116]]]
["bitfinex","BTCUSD",1741219452307,[[91018.0,0.0003402],[90997.0,0.00088237],[90996.0,0.15508],[90995.0,0.10708],[90979.0,0.3291]],[[91019.0,0.219734],[91021.0,0.219731],[91025.0,0.21972],[91030.0,0.025],[91033.0,0.62955]]]
["bitfinex","BTCUSD",1741219452591,[[90995.0,0.00088237],[90973.0,0.0003404],[90958.0,0.033057],[90955.0,0.3291],[90951.0,0.00811021]],[[90996.0,0.519789],[91007.0,0.025],[91013.0,0.025],[91016.0,0.75402485],[91017.0,0.0794]]]
["bitfinex","BTCUSD",1741219452724,[[90973.0,0.0003404],[90958.0,0.033057]],[[90996.0,0.519789],[91007.0,0.025],[91013.0,0.025],[91016.0,0.75402485],[91017.0,0.0794]]]
["bitfinex","BTCUSD",1741219452725,[[90973.0,0.0003404],[90958.0,0.033057],[90933.0,0.15508],[90929.0,0.58152],[90928.0,0.3291]],[[90974.0,0.519843],[90987.0,0.025],[90989.0,0.025],[90996.0,1.576505],[91004.0,0.218]]]
["bitfinex","BTCUSD",1741219452927,[[90973.0,0.0003404],[90944.0,0.10776],[90934.0,0.3291],[90933.0,0.15508],[90930.0,0.18102393]],[[90974.0,0.3],[90976.0,0.219839],[90980.0,0.10776],[90983.0,0.18102393],[90987.0,0.025]]]
["bitfinex","BTCUSD",1741219453154,[[90973.0,0.0003404],[90963.0,0.219868],[90960.0,0.219876],[90945.0,0.00153922],[90944.0,0.10776]],[[90974.0,0.3],[90980.0,0.10776],[90981.0,0.219828],[90983.0,0.18102393],[90987.0,0.219813]]]
["bitfinex","BTCUSD",1741219453353,[[90973.0,0.0003404],[90944.0,0.10776],[90928.0,0.02290223],[90925.0,0.3],[90924.0,0.025]],[[90980.0,0.10776],[90983.0,0.18102393],[90999.0,0.025],[91000.0,0.00088237],[91001.0,0.025]]]
["bitfinex","BTCUSD",1741219453561,[[90975.0,0.219839],[90973.0,0.0003404],[90972.0,0.219845],[90950.0,0.18102393],[90945.0,0.00153914]],[[90990.0,0.18102393],[90996.0,0.219791],[90998.0,0.10784],[91001.0,0.00088237],[91005.0,0.04654572]]]
["bitfinex","BTCUSD",1741219453854,[[90973.0,0.0003404],[90969.0,0.10784],[90965.0,0.219864],[90962.0,0.219869],[90958.0,0.15508]],[[90984.0,0.3],[90985.0,0.219817],[90987.0,0.3],[90988.0,0.54661],[90990.0,0.18102393]]]
["bitfinex","BTCUSD",1741219454051,[[90973.0,0.00045596],[90969.0,0.10784],[90958.0,0.15508],[90940.0,0.18102393],[90927.0,0.00034]],[[90981.0,0.219826],[90982.0,0.3],[90983.0,0.18102393],[90984.0,0.3],[90988.0,0.3268]]]
["bitfinex","BTCUSD",1741219454249,[[90973.0,0.00045596],[90958.0,0.26292],[90946.0,0.219909],[90943.0,0.219915],[90937.0,0.219931]],[[90974.0,0.519843],[90983.0,0.18102393],[90985.0,0.10784],[90988.0,0.3268],[90991.0,0.025]]]
["bitfinex","BTCUSD",1741219454459,[[90973.0,0.00045596],[90958.0,0.26292],[90930.0,0.18102393],[90919.0,0.3341806],[90910.0,0.025]],[[90974.0,0.55540193],[90976.0,0.21984],[90977.0,0.219835],[90982.0,0.0792],[90983.0,0.18102393]]]
["bitfinex","BTCUSD",1741219454658,[[90973.0,0.00045596],[90958.0,0.15508],[90954.0,0.10784],[90945.0,0.21991],[90920.0,0.85504554]],[[90974.0,0.55540193],[90976.0,0.21984],[90977.0,0.219835],[90982.0,0.0792],[90983.0,0.18102393]]]
["bitfinex","BTCUSD",1741219454659,[[90973.0,0.00045596],[90958.0,0.15508],[90954.0,0.10784],[90945.0,0.21991],[90920.0,0.85504554]],[[90974.0,0.55540193],[90976.0,0.21984],[90977.0,0.219835],[90982.0,0.0792],[90983.0,0.27134554]]]
["bitfinex","BTCUSD",1741219454857,[[90973.0,0.00045596],[90958.0,0.15508],[90954.0,0.10784],[90951.0,0.219896],[90948.0,0.219903]],[[90974.0,0.519843],[90976.0,0.21984],[90977.0,0.219835],[90980.0,0.219828],[90982.0,0.0792]]]
["bitfinex","BTCUSD",1741219455067,[[90973.0,0.00045596],[90958.0,0.15508],[90954.0,0.10784],[90950.0,0.219899],[90949.0,0.219902]],[[90974.0,0.519843],[90976.0,0.21984],[90977.0,0.219835],[90980.0,0.219828],[90982.0,0.0792]]]
["bitfinex","BTCUSD",1741219455274,[[90973.0,0.00145596],[90958.0,0.15508],[90954.0,0.10784],[90922.0,0.0761],[90920.0,0.5837]],[[90974.0,0.519843],[90976.0,0.21984],[90977.0,0.219835],[90980.0,0.219828],[90982.0,0.0792]]]
["bitfinex","BTCUSD",1741219455615,[[90973.0,0.00045596],[90958.0,0.15508],[90954.0,0.10784],[90935.0,0.219936],[90922.0,0.0761]],[[90974.0,0.519843],[90976.0,0.21984],[90977.0,0.219835],[90980.0,0.219828],[90982.0,0.0792]]]
["bitfinex","BTCUSD",1741219455769,[[90973.0,0.00145596],[90958.0,0.15508],[90954.0,0.10784],[90935.0,0.219936],[90922.0,0.0761]],[[90974.0,0.55627951],[90976.0,0.21984],[90977.0,0.219835],[90980.0,0.219828],[90982.0,0.0792]]]
["bitfinex","BTCUSD",1741219455976,[[90973.0,0.00145596],[90958.0,0.15508],[90954.0,0.10784],[90944.0,0.31772013],[90935.0,0.219936]],[[90974.0,0.59183844],[90976.0,0.21984],[90977.0,0.219835],[90980.0,0.219828],[90982.0,0.0792]]]
["bitfinex","BTCUSD",1741219456177,[[90973.0,0.00145596],[90958.0,0.15508],[90951.0,0.1078],[90944.0,0.09780613],[90929.0,0.80147]],[[90974.0,0.59183844],[90976.0,0.24484],[90977.0,0.219835],[90980.0,0.219828],[90982.0,0.0792]]]
["bitfinex","BTCUSD",1741219456455,[[90973.0,0.00145596],[90949.0,0.1078],[90944.0,0.09780613],[90940.0,0.15508],[90929.0,0.58152]],[[90974.0,0.59183844],[90976.0,0.24484],[90977.0,0.219835],[90980.0,0.219828],[90982.0,0.0792]]]
["bitfinex","BTCUSD",1741219456456,[[90973.0,0.00145596],[90949.0,0.1078],[90944.0,0.09780613],[90940.0,0.15508],[90929.0,0.58152]],[[90974.0,0.69963844],[90976.0,0.24484],[90977.0,0.219835],[90980.0,0.219828],[90982.0,0.0792]]]
["bitfinex","BTCUSD",1741219456634,[[90973.0,0.00145596],[90949.0,0.1078],[90944.0,0.09780613],[90940.0,0.15508],[90939.0,0.219927]],[[90974.0,0.66320193],[90976.0,0.24484],[90977.0,0.219835],[90980.0,0.219828],[90982.0,0.0792]]]
["bitfinex","BTCUSD",1741219456842,[[90973.0,0.00145596],[90949.0,0.1078],[90944.0,0.09780613],[90942.0,0.219918],[90940.0,0.15508]],[[90974.0,0.66320193],[90976.0,0.24484],[90977.0,0.219835],[90980.0,0.219828],[90982.0,0.0792]]]
["bitfinex","BTCUSD",1741219456985,[[90973.0,0.00145596],[90949.0,0.1078],[90944.0,0.09780613],[90940.0,0.375005],[90936.0,0.219934]],[[90974.0,0.69963844],[90976.0,0.21984],[90977.0,0.244835],[90980.0,0.219828],[90982.0,0.0792]]]
["bitfinex","BTCUSD",1741219457183,[[90973.0,0.00145596],[90949.0,0.1078],[90944.0,0.31771913],[90941.0,0.21992],[90940.0,0.375005]],[[90974.0,0.69963844],[90976.0,0.24484],[90977.0,0.219835],[90980.0,0.219828],[90982.0,0.0792]]]
["bitfinex","BTCUSD",1741219457386,[[90973.0,0.00145596],[90949.0,0.1078],[90944.0,0.31771913],[90940.0,0.375005],[90922.0,0.406051]],[[90974.0,0.69963844],[90976.0,0.24484],[90977.0,0.219835],[90980.0,0.219828],[90982.0,0.0792]]]
["bitfinex","BTCUSD",1741219457637,[[90973.0,0.00145596],[90949.0,0.1078],[90944.0,0.09780613],[90940.0,0.375005],[90922.0,0.406051]],[[90974.0,0.69963844],[90976.0,0.24484],[90977.0,0.219835],[90980.0,0.219828],[90982.0,0.0792]]]
["bitfinex","BTCUSD",1741219457843,[[90973.0,0.00145596],[90949.0,0.1078],[90944.0,0.09780613],[90940.0,0.375005],[90922.0,0.0761]],[[90974.0,0.69963844],[90976.0,0.21984],[90977.0,0.219835],[90979.0,0.025],[90980.0,0.219828]]]
["bitfinex","BTCUSD",1741219458043,[[90973.0,0.00145596],[90949.0,0.1078],[90944.0,0.09780613],[90941.0,0.00153935],[90940.0,0.42642554]],[[90974.0,0.4078],[90983.0,0.29634554],[90990.0,0.025],[90991.0,0.03555893],[91021.0,1.098653]]]
["bitfinex","BTCUSD",1741219458225,[[90973.0,0.00045596],[90955.0,0.219886],[90949.0,0.327702],[90944.0,0.09780613],[90940.0,0.42642554]],[[90974.0,0.519843],[90976.0,0.219839],[90982.0,0.18696],[90983.0,0.27134554],[90984.0,0.0716]]]
["bitfinex","BTCUSD",1741219458575,[[90973.0,0.00045596],[90950.0,0.27134554],[90949.0,0.1078],[90944.0,0.09780613],[90940.0,0.15508]],[[90974.0,0.519843],[90982.0,0.18696]]]
["bitfinex","BTCUSD",1741219458576,[[90973.0,0.00045596],[90950.0,0.27134554],[90949.0,0.1078],[90944.0,0.09780613],[90940.0,0.15508]],[[90974.0,0.3],[90982.0,0.327583],[90988.0,0.3268],[90990.0,0.27134554],[90991.0,0.025]]]
["bitfinex","BTCUSD",1741219458782,[[90973.0,0.00045596],[90962.0,0.1078],[90944.0,0.09780613],[90940.0,0.42642554],[90916.0,0.025]],[[90974.0,0.3],[90979.0,0.219832],[90982.0,0.10776],[90988.0,0.3268],[90990.0,0.27134554]]]
["bitfinex","BTCUSD",1741219458913,[[90973.0,0.00045596],[90962.0,0.1078],[90955.0,0.219886],[90952.0,0.219895],[90949.0,0.219902]],[[90974.0,0.519843],[90976.0,0.219839],[90979.0,0.219832],[90982.0,0.10776],[90985.0,0.219817]]]
["bitfinex","BTCUSD",1741219459107,[[90973.0,0.00045596],[90962.0,0.1078],[90960.0,0.219876],[90955.0,0.219886],[90949.0,0.219902]],[[90974.0,0.3],[90979.0,0.219832],[90982.0,0.10776],[90991.0,0.244803],[91008.0,0.439522]]]
["bitfinex","BTCUSD",1741219459314,[[90973.0,0.00045596],[90962.0,0.1078],[90955.0,0.219886],[90943.0,0.219916],[90863.0,0.05459022]],[[90974.0,0.301],[90980.0,0.21983],[90981.0,0.219827],[90982.0,0.10776],[90991.0,0.025]]]
["bitfinex","BTCUSD",1741219459565,[[90973.0,0.00045596],[90962.0,0.1078],[90958.0,0.219881],[90954.0,0.219889],[90938.0,0.329895]],[[90974.0,0.301],[90982.0,0.10776],[90984.0,0.21982],[90988.0,0.546609],[90991.0,0.025]]]
["bitfinex","BTCUSD",1741219459782,[[90973.0,0.00045596],[90962.0,0.1078],[90949.0,0.219903],[90938.0,0.329895],[90883.0,0.05468995]],[[90974.0,0.3],[90982.0,0.10776],[90984.0,0.21982],[90988.0,0.3268],[90992.0,0.025]]]
["bitfinex","BTCUSD",1741219459952,[[90973.0,0.00045596],[90962.0,0.1078],[90955.0,0.219887],[90938.0,0.329895],[90924.0,0.3]],[[90974.0,0.3],[90982.0,0.10776],[90984.0,0.21982],[90988.0,0.3268],[90992.0,0.025]]]
["bitfinex","BTCUSD",1741219460158,[[90973.0,0.00045596],[90962.0,0.1078],[90949.0,0.219901],[90924.0,0.3],[90918.0,0.025]],[[90974.0,0.519843],[90975.0,0.21984],[90982.0,0.10776],[90984.0,0.21982],[90988.0,0.3268]]]
["bitfinex","BTCUSD",1741219460363,[[90973.0,0.00045596],[90940.0,0.15508],[90930.0,0.27134554],[90924.0,0.3],[90920.0,0.5837]],[[90974.0,0.519843],[90975.0,0.21984],[90978.0,0.219834],[90981.0,0.219828],[90982.0,0.13276]]]
["bitfinex","BTCUSD",1741219460569,[[90973.0,0.00045596],[90941.0,0.1078],[90940.0,0.15508],[90927.0,0.220295],[90920.0,0.5837]],[[90974.0,0.55938385],[90975.0,0.21984],[90978.0,0.219834],[90979.0,0.03555893],[90981.0,0.219828]]]
["bitfinex","BTCUSD",1741219460771,[[90973.0,0.00045596],[90940.0,0.26288],[90927.0,0.220295],[90923.0,0.3291],[90920.0,0.5837]],[[90974.0,0.92174278],[90975.0,0.21984],[90978.0,0.219834],[90979.0,0.06143651],[90981.0,0.219828]]]
["bitfinex","BTCUSD",1741219460977,[[90973.0,0.00045596],[90940.0,0.26288],[90927.0,0.00034],[90923.0,0.3291],[90920.0,0.0451]],[[90974.0,1.00717929],[90975.0,0.21984],[90977.0,0.025],[90978.0,0.219834],[90981.0,0.219828]]]
["bitfinex","BTCUSD",1741219461186,[[90973.0,0.00045596],[90955.0,0.219888],[90940.0,0.26288],[90930.0,0.27134554],[90927.0,0.00034]],[[90974.0,0.6758],[90981.0,0.025],[90985.0,0.025],[90994.0,0.0806],[91009.0,0.09841558]]]
["bitfinex","BTCUSD",1741219461381,[[90973.0,0.00045596],[90945.0,0.219912],[90944.0,0.219915],[90940.0,0.26288],[90930.0,0.27134554]],[[90974.0,0.91799341],[90976.0,0.24484],[90983.0,0.29634554],[90994.0,0.0806],[91002.0,0.03555893]]]
["bitfinex","BTCUSD",1741219461586,[[90973.0,0.00045596],[90940.0,0.15508],[90902.0,0.6294804],[90900.0,0.025],[90876.0,2.750999]],[[90974.0,0.97169264],[90976.0,0.24484],[90977.0,0.219836],[90981.0,0.219828],[90983.0,0.29634554]]]
["bitfinex","BTCUSD",1741219461789,[[90973.0,0.00045596],[90932.0,0.10788],[90922.0,0.375127],[90906.0,0.8386],[90903.0,0.3303616]],[[90974.0,1.06868808],[90976.0,0.21984],[90977.0,0.244836],[90981.0,1.112628],[90983.0,0.27134554]]]
["bitfinex","BTCUSD",1741219462150,[[90973.0,0.00045596],[90932.0,0.10788],[90922.0,0.15516],[90920.0,0.27134554],[90906.0,0.8386]],[[90974.0,1.0295297],[90976.0,0.21984],[90977.0,0.244836],[90981.0,0.219828],[90983.0,0.27134554]]]
["bitfinex","BTCUSD",1741219462321,[[90973.0,0.00045596],[90934.0,0.219938],[90932.0,0.10788],[90922.0,0.15516],[90920.0,0.27134554]],[[90974.0,1.0295297],[90976.0,0.21984],[90977.0,0.244836],[90979.0,0.01150453],[90981.0,0.219828]]]
["bitfinex","BTCUSD",1741219462524,[[90973.0,0.00045596],[90932.0,0.10788],[90922.0,0.15516],[90920.0,0.27134554],[90864.0,0.05419229]],[[90974.0,1.0305297],[90976.0,0.21984],[90977.0,0.219836],[90979.0,0.01150453],[90981.0,0.244828]]]
["bitfinex","BTCUSD",1741219462736,[[90973.0,0.00045596],[90941.0,0.10784],[90939.0,0.219926],[90938.0,0.219929],[90922.0,0.15516]],[[90974.0,1.0305297],[90976.0,0.21984],[90977.0,0.244836],[90979.0,0.01150453],[90981.0,0.219828]]]
["bitfinex","BTCUSD",1741219462934,[[90973.0,0.00045596],[90941.0,0.10784],[90938.0,0.219929],[90927.0,0.220295],[90922.0,0.15516]],[[90974.0,1.0305297],[90976.0,0.21984],[90977.0,0.244836],[90979.0,0.01150453],[90981.0,0.219828]]]
["bitfinex","BTCUSD",1741219463145,[[90973.0,0.00045596],[90944.0,0.219913],[90941.0,0.10784],[90930.0,0.27134554],[90927.0,0.00034]],[[90974.0,0.96863844],[90976.0,0.21984],[90977.0,0.219836],[90979.0,0.01150453],[90981.0,0.244828]]]
["bitfinex","BTCUSD",1741219463350,[[90973.0,0.00045596],[90941.0,0.10784],[90930.0,0.27134554],[90927.0,0.00034]],[[90974.0,0.96863844],[90976.0,0.21984],[90977.0,0.219836],[90979.0,0.01150453],[90981.0,0.244828]]]
["bitfinex","BTCUSD",1741219463351,[[90973.0,0.00045596],[90945.0,0.219911],[90942.0,0.219918],[90941.0,0.10784],[90930.0,0.27134554]],[[90974.0,0.847643],[90976.0,0.21984],[90977.0,0.0475554],[90979.0,0.23133553],[90983.0,0.29634554]]]
["bitfinex","BTCUSD",1741219463581,[[90973.0,0.00045596],[90950.0,0.219899],[90941.0,0.10784],[90930.0,0.27134554],[90869.0,0.05404033]],[[90974.0,0.847643],[90976.0,0.21984],[90977.0,0.0225554],[90978.0,0.219835],[90979.0,0.01150453]]]
["bitfinex","BTCUSD",1741219463740,[[90973.0,0.00045596],[90948.0,0.219904],[90945.0,0.219911],[90941.0,0.10784],[90938.0,0.219929]],[[90974.0,0.847643],[90976.0,0.21984],[90977.0,0.0475554],[90978.0,0.219835],[90979.0,0.01150453]]]
["bitfinex","BTCUSD",1741219464163,[[90973.0,0.00045596],[90945.0,0.219911],[90941.0,0.10784],[90866.0,0.09780613],[90855.0,0.0548732]],[[90974.0,0.847643],[90976.0,0.21984],[90977.0,0.0475554],[90978.0,0.219835],[90979.0,0.01150453]]]
["bitfinex","BTCUSD",1741219464365,[[90973.0,0.00045596],[90942.0,0.219918],[90941.0,0.10784],[90920.0,0.27134554],[90871.0,1.5]],[[90974.0,0.847643],[90976.0,0.21984],[90977.0,0.0475554],[90978.0,0.219835],[90979.0,0.01150453]]]
["bitfinex","BTCUSD",1741219464572,[[90973.0,0.00045596],[90941.0,0.10784],[90939.0,0.219926],[90927.0,0.00034],[90920.0,0.27134554]],[[90974.0,0.847643],[90976.0,0.21984],[90977.0,0.0475554],[90978.0,0.25539393],[90979.0,0.01150453]]]
["bitfinex","BTCUSD",1741219464779,[[90973.0,0.00045596],[90933.0,0.219941],[90928.0,0.219954],[90927.0,0.00034],[90910.0,0.34654554]],[[90974.0,0.847643],[90976.0,0.21984],[90977.0,0.0475554],[90978.0,0.25539393],[90979.0,0.01150453]]]
["bitfinex","BTCUSD",1741219464780,[[90973.0,0.00045596],[90933.0,0.219941],[90928.0,0.219954],[90927.0,0.00034],[90910.0,0.34654554]],[[90974.0,0.95917929],[90976.0,0.21984],[90977.0,0.0225554],[90978.0,0.219835],[90979.0,0.01150453]]]
["bitfinex","BTCUSD",1741219464997,[[90973.0,0.00045596],[90938.0,0.10776],[90927.0,0.00034],[90910.0,0.34654554],[90900.0,0.025]],[[90974.0,0.95917929],[90976.0,0.21984],[90977.0,0.0225554],[90978.0,0.219835],[90979.0,0.01150453]]]
["bitfinex","BTCUSD",1741219465153,[[90973.0,0.00045596],[90939.0,0.219925],[90938.0,0.10776],[90927.0,0.00034],[90920.0,0.27134554]],[[90974.0,0.95917929],[90976.0,0.21984],[90977.0,0.0225554],[90978.0,0.219835],[90979.0,0.01150453]]]
["bitfinex","BTCUSD",1741219465357,[[90973.0,0.00045596],[90941.0,0.219921],[90939.0,0.219925],[90938.0,0.10776],[90935.0,0.219936]],[[90974.0,0.95917929],[90976.0,0.21984],[90977.0,0.0225554],[90978.0,0.219835],[90979.0,0.01150453]]]
["bitfinex","BTCUSD",1741219465579,[[90973.0,0.00045596],[90942.0,0.219919],[90939.0,0.219925],[90938.0,0.10776],[90929.0,0.21995]],[[90974.0,0.95917929],[90976.0,0.21984],[90977.0,0.0225554],[90978.0,0.219835],[90979.0,0.01150453]]]
["bitfinex","BTCUSD",1741219465784,[[90973.0,0.00045596],[90941.0,0.219921],[90939.0,0.219925],[90938.0,0.10776],[90936.0,0.219934]],[[90974.0,0.95917929],[90976.0,0.21984],[90977.0,0.0225554],[90978.0,0.219835],[90979.0,0.01150453]]]
["bitfinex","BTCUSD",1741219466386,[[90973.0,0.00045596],[90942.0,0.21992],[90938.0,0.10776],[90932.0,0.219944],[90909.0,0.025]],[[90974.0,0.95917929],[90976.0,0.21984],[90977.0,0.0225554],[90978.0,0.219835],[90979.0,0.01150453]]]
["bitfinex","BTCUSD",1741219466800,[[90973.0,0.00045596],[90942.0,0.21992],[90938.0,0.10776],[90936.0,0.219934],[90932.0,0.219944]],[[90974.0,0.95917929],[90976.0,0.21984],[90977.0,0.0225554],[90978.0,0.219835],[90979.0,0.01150453]]]
["bitfinex","BTCUSD",1741219467042,[[90973.0,0.00045596],[90941.0,0.21992],[90939.0,0.219926],[90938.0,0.10776],[90936.0,0.219934]],[[90974.0,0.95917929],[90976.0,0.21984],[90977.0,0.0225554],[90978.0,0.219835],[90979.0,0.01150453]]]
["bitfinex","BTCUSD",1741219467329,[[90973.0,0.00045596],[90942.0,0.219919],[90941.0,0.21992],[90938.0,0.10776],[90936.0,0.219934]],[[90974.0,0.93417929],[90976.0,0.21984],[90977.0,0.0225554],[90978.0,0.244835],[90979.0,0.01150453]]]
["bitfinex","BTCUSD",1741219467485,[[90973.0,0.00045596],[90945.0,0.219911],[90938.0,0.10776],[90925.0,0.32994],[90919.0,0.0042206]],[[90974.0,0.86218385],[90976.0,0.21984],[90977.0,0.0225554],[90978.0,0.219835],[90979.0,0.01150453]]]
["bitfinex","BTCUSD",1741219467686,[[90973.0,0.00045596],[90945.0,0.219911],[90942.0,0.219919],[90938.0,0.10776],[90925.0,0.32994]],[[90974.0,0.86218385],[90976.0,0.21984],[90977.0,0.0225554],[90978.0,0.219835],[90979.0,0.01150453]]]
["bitfinex","BTCUSD",1741219467919,[[90973.0,0.00045596],[90938.0,0.10776],[90934.0,0.219937],[90925.0,0.32994],[90861.0,0.05437003]],[[90974.0,0.88718385],[90976.0,0.21984],[90977.0,0.0225554],[90978.0,0.219835],[90979.0,0.01150453]]]
["bitfinex","BTCUSD",1741219468117,[[90973.0,0.00045596],[90944.0,0.219915],[90942.0,0.21992],[90938.0,0.327689],[90934.0,0.219937]],[[90974.0,0.88718385],[90976.0,0.21984],[90977.0,0.0225554],[90978.0,0.219835],[90979.0,0.01150453]]]
["bitfinex","BTCUSD",1741219468338,[[90973.0,0.00045596],[90942.0,0.21992],[90940.0,0.219924],[90938.0,0.327689],[90934.0,0.219937]],[[90974.0,0.88718385],[90976.0,0.21984],[90977.0,0.0225554],[90978.0,0.219835],[90979.0,0.01150453]]]
["bitfinex","BTCUSD",1741219468558,[[90973.0,0.00045596],[90943.0,0.219917],[90941.0,0.219922],[90938.0,0.327689],[90934.0,0.219937]],[[90974.0,0.88718385],[90976.0,0.21984],[90977.0,0.0225554],[90978.0,0.219835],[90979.0,0.01150453]]]
["bitfinex","BTCUSD",1741219468702,[[90973.0,0.00045596],[90938.0,0.10776],[90934.0,0.219937],[89283.0,0.0011093],[89281.0,0.01]],[[90974.0,0.86218385],[90976.0,0.21984],[90977.0,0.0225554],[90978.0,0.244835],[90979.0,0.01150453]]]
["bitfinex","BTCUSD",1741219468907,[[90973.0,0.00045596],[90945.0,0.219912],[90938.0,0.10776],[90935.0,0.219936],[90867.0,0.05462221]],[[90974.0,0.86218385],[90976.0,0.21984],[90977.0,0.0225554],[90978.0,0.219835],[90979.0,0.03650453]]]
["bitfinex","BTCUSD",1741219469104,[[90973.0,0.00045596],[90944.0,0.219914],[90939.0,0.219926],[90938.0,0.10776],[90935.0,0.219936]],[[90974.0,0.88718385],[90976.0,0.21984],[90977.0,0.0225554],[90978.0,0.219835],[90979.0,0.01150453]]]
["bitfinex","BTCUSD",1741219469303,[[90973.0,0.00045596],[90942.0,0.219918],[90939.0,0.219926],[90938.0,0.10776],[90935.0,0.219936]],[[90974.0,0.88718385],[90976.0,0.21984],[90977.0,0.0225554],[90978.0,0.219835],[90979.0,0.01150453]]]
["bitfinex","BTCUSD",1741219469623,[[90973.0,0.00045596],[90944.0,0.219914],[90942.0,0.219918],[90939.0,0.219926],[90938.0,0.10776]],[[90974.0,0.88718385],[90976.0,0.21984],[90977.0,0.0225554],[90978.0,0.219835],[90979.0,0.01150453]]]
["bitfinex","BTCUSD",1741219469824,[[90973.0,0.00045596],[90942.0,0.219918],[90938.0,0.10776],[90867.0,0.05462221],[89792.0,0.0110248]],[[90974.0,0.86218385],[90976.0,0.21984],[90977.0,0.0225554],[90978.0,0.244835],[90979.0,0.01150453]]]
["bitfinex","BTCUSD",1741219470026,[[90973.0,0.00045596],[90942.0,0.219918],[90938.0,0.10776],[90865.0,0.05400423],[89792.0,0.0110248]],[[90974.0,0.88718385],[90976.0,0.21984],[90977.0,0.0225554],[90978.0,0.219835],[90979.0,0.01150453]]]
["bitfinex","BTCUSD",1741219470426,[[90973.0,0.00045596],[90945.0,0.219911],[90944.0,0.219915],[90939.0,0.219925],[90938.0,0.10776]],[[90974.0,0.88718385],[90976.0,0.21984],[90977.0,0.0225554],[90978.0,0.219835],[90979.0,0.01150453]]]
["bitfinex","BTCUSD",1741219470539,[[90973.0,0.00045596],[90944.0,0.219915],[90939.0,0.219925],[90938.0,0.10776]],[[90974.0,0.88718385],[90976.0,0.21984],[90977.0,0.0225554],[90978.0,0.219835],[90979.0,0.01150453]]]
["bitfinex","BTCUSD",1741219470540,[[90973.0,0.00045596],[90944.0,0.219915],[90942.0,0.219919],[90939.0,0.219925],[90938.0,0.10776]],[[90974.0,0.88718385],[90976.0,0.21984],[90977.0,0.0225554],[90978.0,0.219835],[90979.0,0.01150453]]]
["bitfinex","BTCUSD",1741219470740,[[90973.0,0.00045596],[90948.0,0.219905],[90944.0,0.219915],[90938.0,0.327689],[90864.0,0.05419229]],[[90974.0,0.86218385],[90976.0,0.21984],[90977.0,0.0225554],[90978.0,0.219835],[90979.0,0.01150453]]]
["bitfinex","BTCUSD",1741219470936,[[90973.0,0.00045596],[90950.0,0.2199],[90938.0,0.10776],[90934.0,0.0471],[90931.0,0.329917]],[[90974.0,0.847643],[90976.0,0.21984],[90977.0,0.0225554],[90978.0,0.219835],[90979.0,0.01150453]]]
["bitfinex","BTCUSD",1741219471138,[[90973.0,0.00045596],[90950.0,0.2199],[90940.0,0.0764],[90938.0,0.10776],[90934.0,0.0471]],[[90974.0,0.847643],[90976.0,0.21984],[90977.0,0.0225554],[90978.0,0.219835],[90979.0,0.01150453]]]
["bitfinex","BTCUSD",1741219471789,[[90973.0,0.00045596],[90943.0,0.219916],[90940.0,0.0764],[90938.0,0.10776],[90934.0,0.0471]],[[90974.0,0.847643],[90976.0,0.21984],[90977.0,0.0225554],[90978.0,0.219835],[90979.0,0.01150453]]]
["bitfinex","BTCUSD",1741219471969,[[90973.0,0.00045596],[90940.0,0.0764],[90934.0,0.0471]],[[90974.0,0.847643]]]
["bitfinex","BTCUSD",1741219471970,[[90973.0,0.00045596],[90950.0,0.1074],[90940.0,0.34774554],[90937.0,0.329896],[90934.0,0.0471]],[[90974.0,0.6278],[90983.0,0.49116654],[90995.0,0.0251702],[91006.0,0.03555893],[91007.0,0.15508]]]
["bitfinex","BTCUSD",1741219472174,[[90973.0,0.00045596],[90956.0,0.219884],[90950.0,0.1074],[90940.0,0.34774554],[90937.0,0.329896]],[[90974.0,0.4352],[90976.0,0.219838],[90983.0,0.27134554],[90986.0,0.04714315],[90993.0,0.025]]]
["bitfinex","BTCUSD",1741219472417,[[90973.0,0.00045596],[90956.0,0.439769],[90950.0,0.1074],[90940.0,0.34774554],[90937.0,0.329896]],[[90974.0,0.655043],[90976.0,0.219838],[90983.0,0.27134554],[90986.0,0.26695715],[90993.0,0.025]]]
["bitfinex","BTCUSD",1741219472615,[[90973.0,0.00045596],[90956.0,0.219884],[90953.0,0.219891],[90952.0,0.219895],[90950.0,0.1074]],[[90974.0,0.628243],[90976.0,0.219838],[90979.0,0.219832],[90983.0,0.27134554],[90985.0,0.3268]]]
["bitfinex","BTCUSD",1741219472790,[[90973.0,0.00045596],[90956.0,0.219884],[90952.0,0.219895],[90950.0,0.1074],[90878.0,0.05413811]],[[90974.0,0.628243],[90976.0,0.219838],[90979.0,0.219832],[90983.0,0.27134554],[90985.0,0.3268]]]
["bitfinex","BTCUSD",1741219472994,[[90973.0,0.00045596],[90959.0,0.219878],[90957.0,0.219883],[90953.0,0.219892],[90950.0,0.1074]],[[90974.0,0.4084],[90976.0,0.219838],[90981.0,0.219827],[90983.0,0.27134554],[90985.0,0.3268]]]
["bitfinex","BTCUSD",1741219473318,[[90973.0,0.00045596],[90957.0,0.219883],[90953.0,0.219892],[90950.0,0.1074],[90878.0,0.05413811]],[[90974.0,0.4084],[90976.0,0.219838],[90983.0,0.27134554],[90985.0,0.3268],[90986.0,0.26695715]]]
["bitfinex","BTCUSD",1741219473491,[[90973.0,0.00045596],[90957.0,0.219883],[90953.0,0.219892],[90950.0,0.1074],[90877.0,0.0547907]],[[90974.0,0.301],[90976.0,0.219838],[90980.0,0.21983],[90983.0,0.27134554],[90985.0,0.3268]]]
["bitfinex","BTCUSD",1741219473706,[[90973.0,0.00045596],[90957.0,0.219883],[90955.0,0.219888],[90953.0,0.219892],[90950.0,0.1074]],[[90974.0,0.301],[90975.0,0.327161],[90980.0,0.21983],[90983.0,0.27134554],[90985.0,0.3268]]]
["bitfinex","BTCUSD",1741219473903,[[90973.0,0.00045596],[90958.0,0.21988],[90957.0,0.219883],[90953.0,0.219892],[90950.0,0.1074]],[[90974.0,0.301],[90975.0,0.327161],[90977.0,0.219836],[90980.0,0.21983],[90983.0,0.27134554]]]
["bitfinex","BTCUSD",1741219474120,[[90973.0,0.00045596],[90957.0,0.219883],[90950.0,0.1074],[90931.0,0.02186537],[90579.0,0.01723624]],[[90974.0,0.301],[90975.0,0.10732],[90977.0,0.219836],[90983.0,0.27134554],[90986.0,0.24195715]]]
["bitfinex","BTCUSD",1741219474303,[[90973.0,0.00045596],[90960.0,0.219876],[90957.0,0.219883],[90954.0,0.219891],[90950.0,0.1074]],[[90974.0,0.301],[90975.0,0.10732],[90977.0,0.219836],[90979.0,0.219831],[90983.0,0.49116854]]]
["bitfinex","BTCUSD",1741219474505,[[90973.0,0.00045596],[90964.0,0.219866],[90956.0,0.219884],[90950.0,0.1074],[90944.0,0.329872]],[[90974.0,0.301],[90986.0,0.02214315],[90990.0,0.27134554],[90994.0,0.1056],[90999.0,0.03581655]]]
["bitfinex","BTCUSD",1741219474710,[[90973.0,0.00045596],[90964.0,0.219866],[90956.0,0.219884],[90950.0,0.1074],[90944.0,0.329872]],[[90974.0,0.301],[90978.0,0.10728],[90983.0,0.18082671],[90986.0,0.02214315],[90991.0,0.00837529]]]
["bitfinex","BTCUSD",1741219474905,[[90973.0,0.00045596],[90950.0,0.1074],[90948.0,0.1552],[90944.0,0.329872],[90922.0,0.025]],[[90974.0,0.301],[90978.0,0.10728],[90983.0,0.40064771],[90986.0,0.02214315],[90991.0,0.03337529]]]
["bitfinex","BTCUSD",1741219475106,[[90973.0,0.00045596],[90962.0,0.21987],[90960.0,0.219876],[90953.0,0.219892],[90950.0,0.1074]],[[90974.0,0.301],[90978.0,0.10728],[90983.0,0.18082671],[90986.0,0.02214315],[90989.0,0.025]]]
["bitfinex","BTCUSD",1741219475308,[[90973.0,0.00045596],[90962.0,0.21987],[90959.0,0.219877],[90953.0,0.219892],[90950.0,0.1074]],[[90974.0,0.301],[90978.0,0.10728],[90979.0,0.219831],[90981.0,0.219826],[90983.0,0.18082671]]]
["bitfinex","BTCUSD",1741219475542,[[90973.0,0.00045596],[90950.0,0.1074],[90758.0,1.2],[89314.0,0.87341237],[89311.0,0.001]],[[90974.0,0.301],[90978.0,0.10728],[90983.0,0.18082671],[90991.0,0.00837529],[90999.0,0.03581655]]]
["bitfinex","BTCUSD",1741219475744,[[90973.0,0.00045596],[90950.0,0.1074],[90929.0,0.00830526],[90916.0,0.325],[90788.0,0.5]],[[90974.0,0.301],[90978.0,0.10728],[90983.0,0.18082671],[90985.0,0.3268],[90988.0,0.23434985]]]
["bitfinex","BTCUSD",1741219475913,[[90973.0,0.00045596],[90951.0,0.329845],[90950.0,0.1074],[90929.0,0.00830526],[90926.0,0.3]],[[90974.0,0.301],[90978.0,0.10728],[90983.0,0.18082671],[90985.0,0.3268],[90988.0,0.01454085]]]
["bitfinex","BTCUSD",1741219476309,[[90973.0,0.00045596],[90968.0,0.219855],[90966.0,0.219861],[90964.0,0.219866],[90957.0,0.219881]],[[90974.0,0.301],[90978.0,0.10728],[90983.0,0.18082671],[90985.0,0.3268],[90988.0,0.01454085]]]
["bitfinex","BTCUSD",1741219476310,[[90973.0,0.00045596],[90968.0,0.219855],[90966.0,0.219861],[90964.0,0.219866],[90957.0,0.219881]],[[90974.0,0.301],[90978.0,0.10728],[90983.0,0.18082671],[90985.0,0.546617],[90987.0,0.219811]]]
["bitfinex","BTCUSD",1741219476502,[[90973.0,0.00045596],[90947.0,0.219906],[90942.0,0.329878],[90900.0,0.18082671],[90882.0,0.0003402]],[[90974.0,0.301],[90975.0,0.219841],[90978.0,0.327115],[90983.0,0.18082671],[90985.0,0.546617]]]
["bitfinex","BTCUSD",1741219476719,[[90973.0,0.00045596],[90944.0,0.10716],[90934.0,0.0471],[90928.0,0.0754],[90921.0,0.439939]],[[90974.0,0.53538385],[90975.0,0.219841],[90976.0,0.0704],[90977.0,0.219835],[90978.0,0.10728]]]
["bitfinex","BTCUSD",1741219476903,[[90973.0,0.00045596],[90944.0,0.10716],[90939.0,0.219925],[90934.0,0.0471],[90931.0,0.1552]],[[90974.0,0.56038385],[90975.0,0.219841],[90976.0,0.0454],[90977.0,0.219835],[90978.0,0.10728]]]
["bitfinex","BTCUSD",1741219477052,[[90973.0,0.00045596],[90944.0,0.10716],[90942.0,0.219918],[90941.0,0.219921],[90937.0,0.219931]],[[90974.0,0.56038385],[90975.0,0.219841],[90976.0,0.0454],[90977.0,0.219835],[90978.0,0.10728]]]
["bitfinex","BTCUSD",1741219477260,[[90973.0,0.00045596],[90944.0,0.10716],[90943.0,0.219917],[90941.0,0.219921],[90921.0,0.329954]],[[90974.0,0.55938385],[90975.0,0.219841],[90976.0,0.0454],[90977.0,0.219835],[90978.0,0.10728]]]
["bitfinex","BTCUSD",1741219477483,[[90973.0,0.00145596],[90944.0,0.327073],[90942.0,0.21992],[90939.0,0.219926],[90932.0,0.219942]],[[90974.0,0.55938385],[90975.0,0.219841],[90976.0,0.0454],[90977.0,0.219835],[90978.0,0.10728]]]
["bitfinex","BTCUSD",1741219477684,[[90973.0,0.00045596],[90944.0,0.327073],[90942.0,0.21992],[90939.0,0.219926],[90932.0,0.219942]],[[90974.0,0.55938385],[90975.0,0.219841],[90976.0,0.0454],[90977.0,0.219835],[90978.0,0.10728]]]
["bitfinex","BTCUSD",1741219477867,[[90973.0,0.00045596],[90945.0,0.219912],[90944.0,0.10716],[90943.0,0.219917],[90939.0,0.219926]],[[90974.0,0.55938385],[90975.0,0.219841],[90976.0,0.0454],[90977.0,0.219835],[90978.0,0.10728]]]
["bitfinex","BTCUSD",1741219478083,[[90973.0,0.00045596],[90944.0,0.10716],[90943.0,0.219917],[90939.0,0.219926],[90907.0,0.440006]],[[90974.0,0.55938385],[90975.0,0.219841],[90976.0,0.0454],[90977.0,0.219835],[90978.0,0.10728]]]
["bitfinex","BTCUSD",1741219478286,[[90973.0,0.00045596],[90944.0,0.327074],[90943.0,0.219917],[90939.0,0.219926],[90907.0,0.440006]],[[90974.0,0.56038385],[90975.0,0.219841],[90976.0,0.0454],[90977.0,0.219835],[90978.0,0.10728]]]
["bitfinex","BTCUSD",1741219478483,[[90973.0,0.00045596],[90944.0,0.327074],[90943.0,0.219917],[90939.0,0.219926],[90925.0,0.3291]],[[90974.0,0.88718385],[90975.0,0.219841],[90976.0,0.0454],[90977.0,0.219835],[90978.0,0.10728]]]
["bitfinex","BTCUSD",1741219478682,[[90973.0,0.00045596],[90944.0,0.327074],[90943.0,0.219917],[90939.0,0.219926],[90925.0,0.3291]],[[90974.0,0.89118385],[90975.0,0.219841],[90976.0,0.0454],[90977.0,0.219835],[90978.0,0.10728]]]
["bitfinex","BTCUSD",1741219479004,[[90973.0,0.00145596],[90944.0,0.327074],[90943.0,0.219917],[90939.0,0.219926],[90925.0,0.3291]],[[90974.0,0.89818385],[90975.0,0.219841],[90976.0,0.0454],[90977.0,0.219835],[90978.0,0.10728]]]
["bitfinex","BTCUSD",1741219479219,[[90973.0,0.00145596],[90944.0,0.327074],[90939.0,0.219926],[90925.0,0.3291]],[[90974.0,0.89818385],[90975.0,0.219841],[90976.0,0.0454],[90977.0,0.219835],[90978.0,0.10728]]]
["bitfinex","BTCUSD",1741219479220,[[90973.0,0.00145596],[90944.0,0.10716],[90940.0,0.219924],[90936.0,0.219933],[90925.0,0.3291]],[[90974.0,0.89818385],[90975.0,0.219841],[90976.0,0.0454],[90977.0,0.219835],[90978.0,0.10728]]]
["bitfinex","BTCUSD",1741219479424,[[90973.0,0.00145596],[90944.0,0.10716],[90942.0,0.219919],[90940.0,0.219924],[90936.0,0.219933]],[[90974.0,0.89818385],[90975.0,0.219841],[90976.0,0.0454],[90977.0,0.219835],[90978.0,0.10728]]]
["bitfinex","BTCUSD",1741219479628,[[90973.0,0.00145596],[90947.0,0.219908],[90944.0,0.10716],[90938.0,0.219929],[90930.0,0.18082671]],[[90974.0,0.89818385],[90975.0,0.219841],[90976.0,0.0454],[90977.0,0.219835],[90978.0,0.10728]]]
["bitfinex","BTCUSD",1741219479831,[[90973.0,0.00145596],[90944.0,0.10716],[90938.0,0.219929],[90930.0,0.18082671],[90858.0,0.05430548]],[[90974.0,0.98066385],[90975.0,0.219841],[90977.0,0.219835],[90982.0,0.244824],[90990.0,0.22672671]]]
["bitfinex","BTCUSD",1741219480041,[[90973.0,0.00145596],[90949.0,0.219901],[90945.0,0.219912],[90944.0,0.10716],[90938.0,0.219929]],[[90974.0,0.98066385],[90975.0,0.244841],[90977.0,0.219835],[90982.0,0.219824],[90990.0,0.22672671]]]
["bitfinex","BTCUSD",1741219480245,[[90973.0,0.00145596],[90946.0,0.21991],[90944.0,0.10716],[90942.0,0.219918],[90938.0,0.219929]],[[90974.0,0.98066385],[90975.0,0.244841],[90977.0,0.219835],[90982.0,0.219824],[90990.0,0.22672671]]]
["bitfinex","BTCUSD",1741219480448,[[90973.0,0.00145596],[90944.0,0.327073],[90933.0,0.219939],[90865.0,0.05400423],[90734.0,1.2375]],[[90974.0,0.98066385],[90975.0,0.244841],[90977.0,0.219835],[90982.0,0.219824],[90990.0,0.22672671]]]
["bitfinex","BTCUSD",1741219480741,[[90973.0,0.00145596],[90945.0,0.219912],[90944.0,0.10716],[90943.0,0.219917],[90940.0,0.219923]],[[90974.0,0.98066385],[90975.0,0.244841],[90977.0,0.219835],[90982.0,0.219824],[90990.0,0.22672671]]]
["bitfinex","BTCUSD",1741219480945,[[90973.0,0.00145596],[90944.0,0.10716],[89794.0,0.0110245],[89291.0,0.001],[89286.0,0.0011978]],[[90974.0,0.98066385],[90975.0,0.244841],[90977.0,0.219835],[90982.0,0.219824],[90990.0,0.22672671]]]
["bitfinex","BTCUSD",1741219481093,[[90973.0,0.00145596],[90946.0,0.219909],[90944.0,0.10716],[90936.0,0.219934],[90867.0,0.05462221]],[[90974.0,0.98066385],[90975.0,0.244841],[90977.0,0.219835],[90982.0,0.219824],[90990.0,0.22672671]]]
["bitfinex","BTCUSD",1741219481312,[[90973.0,0.00145596],[90946.0,0.219909],[90944.0,0.10716],[90936.0,0.219934],[90868.0,0.05400961]],[[90974.0,0.98066385],[90975.0,0.244841],[90977.0,0.219835],[90982.0,0.219824],[90990.0,0.22672671]]]
["bitfinex","BTCUSD",1741219481763,[[90973.0,0.00145596],[90946.0,0.219909],[90944.0,0.10716],[90942.0,0.219918],[90936.0,0.219934]],[[90974.0,0.98066385],[90975.0,0.244841],[90977.0,0.219835],[90982.0,0.219824],[90990.0,0.38192671]]]
["bitfinex","BTCUSD",1741219483190,[[90973.0,0.00145596],[90944.0,0.10716],[90942.0,0.219918],[90931.0,0.375146],[90912.0,0.5386]],[[90974.0,0.98066385],[90975.0,0.244841],[90977.0,0.219835],[90982.0,0.219824],[90990.0,0.38192671]]]
["bitfinex","BTCUSD",1741219483345,[[90973.0,0.00145596],[90944.0,0.10716],[90942.0,0.219918],[90940.0,0.219924],[90931.0,0.375146]],[[90974.0,0.98066385],[90975.0,0.244841],[90977.0,0.219835],[90982.0,0.219824],[90986.0,0.35186715]]]
["bitfinex","BTCUSD",1741219483511,[[90973.0,0.00145596],[90944.0,0.10716],[90943.0,0.219916],[90941.0,0.219922],[90933.0,0.219939]],[[90974.0,0.98066385],[90975.0,0.244841],[90977.0,0.219835],[90982.0,0.219824],[90986.0,0.37686715]]]
["bitfinex","BTCUSD",1741219483710,[[90973.0,0.00145596],[90945.0,0.219911],[90944.0,0.10716],[90943.0,0.219916],[90941.0,0.219922]],[[90974.0,0.98066385],[90975.0,0.244841],[90977.0,0.219835],[90982.0,0.219824],[90986.0,0.37686715]]]
["bitfinex","BTCUSD",1741219484243,[[90973.0,0.00145596],[90944.0,0.10716],[90943.0,0.219916],[90938.0,0.219927],[90912.0,0.5386]],[[90974.0,0.98066385],[90975.0,0.244841],[90977.0,0.219835],[90982.0,0.219824],[90986.0,0.37686715]]]
["bitfinex","BTCUSD",1741219484441,[[90973.0,0.00145596],[90946.0,0.21991],[90944.0,0.10716],[90940.0,0.219923],[90912.0,0.5636]],[[90974.0,0.98066385],[90975.0,0.244841],[90977.0,0.219835],[90982.0,0.219824],[90986.0,0.37686715]]]
["bitfinex","BTCUSD",1741219484663,[[90973.0,0.00145596],[90946.0,0.21991],[90944.0,0.10716],[90943.0,0.219916],[90940.0,0.219923]],[[90974.0,0.98066385],[90975.0,0.244841],[90977.0,0.219835],[90982.0,0.219824],[90986.0,0.37686715]]]
["bitfinex","BTCUSD",1741219485072,[[90973.0,0.00145596],[90944.0,0.327073],[90943.0,0.219916],[90940.0,0.219923],[90912.0,0.5386]],[[90974.0,0.98066385],[90975.0,0.244841],[90977.0,0.219835],[90982.0,0.219824],[90986.0,0.37686715]]]
["bitfinex","BTCUSD",1741219485269,[[90973.0,0.00145596],[90945.0,0.219911],[90944.0,0.10716],[90943.0,0.219916],[90940.0,0.219923]],[[90974.0,0.98066385],[90975.0,0.244841],[90977.0,0.219835],[90982.0,0.219824],[90986.0,0.37686715]]]
["bitfinex","BTCUSD",1741219485580,[[90973.0,0.00145596],[90946.0,0.21991],[90944.0,0.327075],[90941.0,0.219921],[90935.0,0.219935]],[[90974.0,0.98066385],[90975.0,0.244841],[90977.0,0.219835],[90982.0,0.219824],[90986.0,0.35186715]]]
["bitfinex","BTCUSD",1741219487258,[[90973.0,0.00145596],[90944.0,0.10716],[90934.0,0.267038],[90930.0,0.40077471],[90927.0,0.00034]],[[90974.0,0.98066385],[90975.0,0.244841],[90977.0,0.219835],[90982.0,0.219824],[90986.0,0.35186715]]]
["bitfinex","BTCUSD",1741219487455,[[90973.0,0.00145596],[90944.0,0.10716],[90934.0,0.267038],[90930.0,0.219948],[90927.0,0.00034]],[[90974.0,0.98066385],[90975.0,0.244841],[90977.0,0.219835],[90982.0,0.219824],[90986.0,0.35186715]]]
["bitfinex","BTCUSD",1741219487803,[[90973.0,0.00145596],[90944.0,0.10716],[90939.0,0.219927],[90937.0,0.219931],[90934.0,0.267038]],[[90974.0,0.98066385],[90975.0,0.244841],[90977.0,0.219835],[90982.0,0.219824],[90986.0,0.35186715]]]
["bitfinex","BTCUSD",1741219487959,[[90973.0,0.00145596],[90944.0,0.10716],[90938.0,0.219928],[90937.0,0.219931],[90934.0,0.267038]],[[90974.0,0.98066385],[90975.0,0.244841],[90977.0,0.219835],[90981.0,0.025],[90982.0,0.219824]]]
["bitfinex","BTCUSD",1741219488159,[[90973.0,9.6e-07],[90934.0,0.0471],[90920.0,0.219972],[90903.0,0.01136123],[90891.0,0.0258]],[[90974.0,1.5721057],[90975.0,0.219841],[90977.0,0.219835],[90978.0,0.025],[90982.0,0.219824]]]
["bitfinex","BTCUSD",1741219488357,[[90973.0,9.6e-07],[90929.0,0.1074],[90918.0,0.0476],[90914.0,0.219986],[90903.0,0.01136123]],[[90974.0,1.26570515],[90975.0,0.219841],[90977.0,0.219835],[90979.0,0.01150505],[90982.0,0.25626051]]]
["bitfinex","BTCUSD",1741219488589,[[90973.0,9.6e-07],[90923.0,0.10744],[90919.0,0.0853206],[90918.0,0.0476],[90914.0,0.1552]],[[90974.0,1.26570515],[90975.0,0.219841],[90977.0,0.219835],[90979.0,0.01150505],[90982.0,0.25626051]]]
["bitfinex","BTCUSD",1741219488590,[[90973.0,9.6e-07],[90923.0,0.10744],[90919.0,0.0853206],[90918.0,0.0476],[90914.0,0.1552]],[[90974.0,1.34784166],[90975.0,0.219841],[90977.0,0.219835],[90979.0,0.01150505],[90982.0,0.219824]]]
["bitfinex","BTCUSD",1741219488829,[[90923.0,0.10744],[90919.0,0.0042206],[90918.0,0.0476],[90914.0,0.1552],[90911.0,0.0851]],[[90928.0,0.519954],[90939.0,0.18082671],[90947.0,0.329862],[90948.0,0.025],[90952.0,0.03954085]]]
["bitfinex","BTCUSD",1741219489055,[[90927.0,0.00072604],[90923.0,0.10744],[90919.0,0.0042206],[90914.0,0.1552],[90911.0,0.0851]],[[90928.0,0.519954],[90939.0,0.18082671],[90947.0,0.329862],[90948.0,0.025],[90952.0,0.03954085]]]
["bitfinex","BTCUSD",1741219489056,[[90927.0,0.00072604],[90923.0,0.10744],[90919.0,0.0042206],[90914.0,0.1552],[90911.0,0.0851]],[[90928.0,0.519954],[90930.0,0.219951],[90931.0,0.219947],[90939.0,0.18082671],[90943.0,0.10752]]]
["bitfinex","BTCUSD",1741219489257,[[90927.0,0.00072604],[90919.0,0.0042206],[90914.0,0.1552],[90911.0,0.0851]],[[90928.0,0.519954],[90930.0,0.219951],[90931.0,0.219947],[90939.0,0.18082671],[90943.0,0.10752]]]
["bitfinex","BTCUSD",1741219489258,[[90927.0,0.00072604],[90919.0,0.0042206],[90914.0,0.1552],[90911.0,0.004],[90902.0,0.0003404]],[[90928.0,0.519954],[90930.0,0.219951],[90931.0,0.219947],[90935.0,0.219938],[90937.0,0.18082671]]]
["bitfinex","BTCUSD",1741219489495,[[90927.0,0.00072604],[90919.0,0.0042206],[90911.0,0.004],[90902.0,0.0003404],[90901.0,0.10756]],[[90928.0,0.58104048],[90930.0,0.571751],[90931.0,0.327507],[90933.0,0.03643651],[90935.0,0.219938]]]
["bitfinex","BTCUSD",1741219489619,[[90927.0,0.00072604],[90919.0,0.0042206],[90911.0,0.004],[90902.0,0.0003404],[90901.0,0.10756]],[[90928.0,0.58104048],[90930.0,0.571751],[90931.0,0.327507],[90935.0,0.219938]]]
["bitfinex","BTCUSD",1741219489620,[[90927.0,0.00072604],[90919.0,0.0042206],[90911.0,0.004],[90902.0,0.0003404],[90901.0,0.10756]],[[90928.0,0.66490474],[90930.0,0.546751],[90931.0,0.327507],[90935.0,0.219938],[90942.0,0.0491]]]
["bitfinex","BTCUSD",1741219491396,[[90927.0,0.00072604],[90919.0,0.0042206],[90911.0,0.004],[90902.0,0.0003404],[90901.0,0.10756]],[[90928.0,0.34842321],[90930.0,0.3268],[90931.0,0.10756],[90932.0,0.219945],[90942.0,0.0491]]]
["bitfinex","BTCUSD",1741219491606,[[90927.0,0.00072604],[90919.0,0.0042206],[90911.0,0.004],[90902.0,0.0003404],[90901.0,0.10756]],[[90928.0,0.3119867],[90930.0,0.3268],[90931.0,0.10756],[90937.0,0.18082671],[90939.0,0.18899736]]]
["bitfinex","BTCUSD",1741219491778,[[90927.0,0.00072604],[90919.0,0.0042206],[90911.0,0.004],[90902.0,0.0003404],[90901.0,0.327577]],[[90928.0,0.301],[90930.0,0.3268],[90931.0,0.10756],[90939.0,0.18899736]]]
["bitfinex","BTCUSD",1741219491779,[[90927.0,0.00072604],[90919.0,0.0042206],[90911.0,0.004],[90902.0,0.0003404],[90901.0,0.327577]],[[90928.0,0.301],[90930.0,0.3268],[90931.0,0.10756],[90939.0,0.18082671],[90942.0,0.025]]]
["bitfinex","BTCUSD",1741219491955,[[90927.0,0.00072604],[90919.0,0.0042206],[90911.0,0.223994],[90906.0,0.220007],[90902.0,0.0003404]],[[90928.0,0.520954],[90930.0,0.3268],[90931.0,0.10756],[90933.0,0.219942],[90939.0,0.18082671]]]
["bitfinex","BTCUSD",1741219492581,[[90927.0,0.00072604],[90919.0,0.0042206],[90912.0,0.10756],[90911.0,0.004],[90910.0,0.219996]],[[90928.0,0.301],[90930.0,0.3268],[90939.0,0.18082671],[90946.0,0.01454085],[90952.0,0.025]]]
["bitfinex","BTCUSD",1741219492806,[[90927.0,0.00072604],[90919.0,0.0042206],[90917.0,0.219979],[90916.0,0.0777],[90914.0,0.219987]],[[90928.0,0.301],[90930.0,0.3268],[90935.0,0.219938],[90939.0,0.20340658],[90941.0,0.219924]]]
["bitfinex","BTCUSD",1741219492970,[[90927.0,0.00072604],[90919.0,0.0042206],[90916.0,0.0777],[90914.0,0.219987],[90912.0,0.327552]],[[90928.0,0.301],[90930.0,0.3268],[90939.0,0.20340658],[90941.0,0.01083973],[90953.0,0.03954085]]]
["bitfinex","BTCUSD",1741219493169,[[90927.0,0.00072604],[90919.0,0.0042206],[90916.0,0.0777],[90915.0,0.219985],[90912.0,0.10756]],[[90928.0,0.301],[90930.0,0.3268],[90934.0,0.219941],[90937.0,0.219933],[90939.0,0.20340658]]]
["bitfinex","BTCUSD",1741219493349,[[90927.0,0.00072604],[90919.0,0.0042206],[90916.0,0.297681],[90915.0,0.219985],[90912.0,0.10756]],[[90928.0,0.301],[90934.0,0.439882],[90939.0,0.20340658],[90945.0,0.3268],[91010.0,0.0540928]]]
["bitfinex","BTCUSD",1741219493687,[[90927.0,0.00072604],[90919.0,0.0042206],[90917.0,0.219979],[90916.0,0.0777],[90915.0,0.219985]],[[90928.0,0.301],[90934.0,0.219941],[90937.0,0.219934],[90939.0,0.20340658],[90940.0,0.219926]]]
["bitfinex","BTCUSD",1741219494187,[[90927.0,0.00072604],[90919.0,0.0042206],[90916.0,0.0777],[90915.0,0.219984],[90913.0,0.21999]],[[90928.0,0.301],[90933.0,0.219942],[90935.0,0.219937],[90939.0,0.42333558],[91008.0,0.05423782]]]
["bitfinex","BTCUSD",1741219494409,[[90927.0,0.00072604],[90919.0,0.0042206],[90916.0,0.297683],[90912.0,0.327551],[90911.0,0.004]],[[90928.0,0.301],[90935.0,0.219937],[90939.0,0.42333558],[90948.0,0.219907],[91008.0,0.05423782]]]
["bitfinex","BTCUSD",1741219494614,[[90927.0,0.00072604],[90919.0,0.2241956],[90916.0,0.297683],[90912.0,0.10756],[90911.0,0.004]],[[90928.0,0.301],[90936.0,0.219935],[90938.0,0.21993],[90939.0,0.02257987],[90940.0,0.2715407]]]
["bitfinex","BTCUSD",1741219494768,[[90927.0,0.22068204],[90921.0,0.0495],[90919.0,0.0042206],[90916.0,0.0777],[90912.0,0.10756]],[[90928.0,0.001],[90944.0,0.10744],[90950.0,0.2715407],[90958.0,0.244882],[90964.0,0.1802]]]
["bitfinex","BTCUSD",1741219494970,[[90927.0,0.10816604],[90926.0,0.219958],[90923.0,0.219964],[90921.0,0.0495],[90919.0,0.0042206]],[[90928.0,0.001],[90950.0,0.01098231],[90952.0,0.10744],[90958.0,0.025],[90960.0,0.2715407]]]
["bitfinex","BTCUSD",1741219495192,[[90927.0,0.10816604],[90923.0,0.219964],[90921.0,0.0495],[90919.0,0.2241956],[90846.0,1.5]],[[90928.0,0.001],[90941.0,0.3],[90944.0,0.219915],[90950.0,0.28252301],[90952.0,0.10744]]]
["bitfinex","BTCUSD",1741219495390,[[90927.0,0.10816604],[90924.0,0.219961],[90923.0,0.219964],[90921.0,0.0495],[90919.0,0.2241956]],[[90928.0,0.001],[90941.0,0.3],[90942.0,0.219921],[90944.0,0.219915],[90947.0,0.21991]]]
["bitfinex","BTCUSD",1741219495794,[[90927.0,0.10816604],[90921.0,0.0495],[90919.0,0.0042206],[90909.0,0.219999],[90903.0,0.0003406]],[[90937.0,0.219933],[90940.0,0.2715407],[90941.0,0.3],[90944.0,0.219915],[90949.0,0.025]]]
["bitfinex","BTCUSD",1741219495997,[[90927.0,0.10816604],[90921.0,0.0495],[90919.0,0.0042206],[90903.0,0.0003406],[90900.0,0.6015727]],[[90941.0,0.3],[90943.0,0.219918],[90950.0,0.28252301],[90954.0,0.24149872],[90958.0,0.025]]]
["bitfinex","BTCUSD",1741219496201,[[90927.0,0.10816604],[90921.0,0.26947],[90919.0,0.0042206],[90903.0,0.0003406],[90900.0,0.6015727]],[[90940.0,0.3],[90941.0,0.219922],[90942.0,0.3],[90943.0,0.219918],[90949.0,0.025]]]
["bitfinex","BTCUSD",1741219496373,[[90927.0,0.10816604],[90925.0,0.21996],[90921.0,0.0495],[90919.0,0.0042206],[90903.0,0.0003406]],[[90941.0,0.3],[90942.0,0.3],[90943.0,0.219918],[90951.0,0.2199],[91287.0,0.01]]]
["bitfinex","BTCUSD",1741219496578,[[90927.0,0.10816604],[90921.0,0.26947],[90919.0,0.0042206],[90917.0,0.219978],[90903.0,0.0003406]],[[90941.0,0.3],[90944.0,0.219915],[90949.0,0.025],[91077.0,0.5],[91099.0,0.2336]]]
["bitfinex","BTCUSD",1741219496783,[[90927.0,0.10816604],[90921.0,0.0495],[90919.0,0.0042206],[90903.0,0.0003406],[90883.0,0.5636]],[[90944.0,0.3],[90953.0,0.219895],[90957.0,0.025],[90959.0,0.00819304],[90985.0,0.1161]]]
["bitfinex","BTCUSD",1741219497004,[[90927.0,0.10816604],[90921.0,0.0495],[90919.0,0.0042206],[90913.0,0.219989],[90903.0,0.0003406]],[[90941.0,0.3],[90953.0,0.219895],[90957.0,0.025],[90959.0,0.00819304],[90985.0,0.1161]]]
["bitfinex","BTCUSD",1741219497275,[[90927.0,0.10816604],[90926.0,0.219958],[90921.0,0.0495],[90919.0,0.0042206],[90903.0,0.0003406]],[[90937.0,0.001],[90941.0,0.3],[90943.0,0.219919],[90953.0,0.219895],[90957.0,0.025]]]
["bitfinex","BTCUSD",1741219497461,[[90927.0,0.10816604],[90924.0,0.219962],[90921.0,0.269469],[90919.0,0.0042206],[90915.0,0.219983]],[[90937.0,0.001],[90941.0,0.3],[90945.0,0.546713],[90948.0,0.219907],[90953.0,0.219895]]]
["bitfinex","BTCUSD",1741219497601,[[90927.0,0.10816604],[90924.0,0.219962],[90921.0,0.269469],[90919.0,0.0042206],[90915.0,0.219983]],[[90941.0,0.301],[90945.0,0.546713],[90948.0,0.219907],[90953.0,0.219895],[91102.0,0.4]]]
["bitfinex","BTCUSD",1741219497807,[[90927.0,0.10816604],[90926.0,0.219958],[90924.0,0.219962],[90921.0,0.269469],[90919.0,0.0042206]],[[90941.0,0.301],[90943.0,0.219919],[90945.0,0.546713],[90948.0,0.219907],[90953.0,0.219895]]]
["bitfinex","BTCUSD",1741219498158,[[90927.0,0.10816604],[90925.0,0.219959],[90924.0,0.219962],[90921.0,0.269469],[90919.0,0.0042206]],[[90941.0,0.301],[90942.0,0.21992],[90945.0,0.546713],[90948.0,0.219907],[90953.0,0.219895]]]
["bitfinex","BTCUSD",1741219498336,[[90927.0,0.10816604],[90921.0,0.0495],[90919.0,0.2241956],[90906.0,0.330009],[90899.0,0.769147]],[[90941.0,0.3],[90945.0,0.3268],[90953.0,0.219895],[90959.0,0.22807304],[90960.0,0.025]]]
["bitfinex","BTCUSD",1741219498537,[[90927.0,0.00072604],[90922.0,0.00153972],[90921.0,0.0495],[90920.0,0.15524],[90919.0,0.0042206]],[[90941.0,0.3],[90945.0,0.3268],[90960.0,0.2715407],[90964.0,0.1802],[90974.0,0.7]]]
["bitfinex","BTCUSD",1741219498735,[[90929.0,0.21995],[90928.0,0.10736],[90927.0,0.00072604],[90926.0,0.219956],[90922.0,0.219967]],[[90941.0,0.3],[90945.0,0.3268],[90953.0,0.219895],[90958.0,0.10736],[90960.0,0.4914197]]]
["bitfinex","BTCUSD",1741219498943,[[90929.0,0.21995],[90928.0,0.10736],[90927.0,0.22068204],[90912.0,0.329986],[90851.0,0.0008]],[[90941.0,0.3],[90944.0,0.004],[90945.0,0.3268],[90958.0,0.10736],[90960.0,0.2715407]]]
["bitfinex","BTCUSD",1741219499128,[[90929.0,0.21995],[90928.0,0.10736],[90927.0,0.22068204],[90923.0,0.219964],[90917.0,0.219979]],[[90944.0,0.304],[90945.0,0.3268],[90946.0,0.21991],[90948.0,0.219906],[90951.0,0.2199]]]
["bitfinex","BTCUSD",1741219499327,[[90928.0,0.10736],[90927.0,0.00072604],[90913.0,0.3291],[90900.0,0.5386],[90899.0,0.440047]],[[90944.0,0.3],[90948.0,0.219906],[90951.0,0.2199],[90961.0,0.3268],[90968.0,0.025]]]
["bitfinex","BTCUSD",1741219499541,[[90931.0,0.219944],[90928.0,0.10736],[90927.0,0.22068004],[90919.0,0.2241936],[90913.0,0.3291]],[[90944.0,0.3],[90948.0,0.219906],[90955.0,0.01117886],[90958.0,0.34982778],[90961.0,0.3268]]]
["bitfinex","BTCUSD",1741219499737,[[90928.0,0.327313],[90927.0,0.22068004],[90924.0,0.219963],[90919.0,0.2241936],[90913.0,0.3291]],[[90941.0,0.003],[90944.0,0.3],[90945.0,0.219913],[90946.0,0.219911],[90955.0,0.01117886]]]
["bitfinex","BTCUSD",1741219499916,[[90928.0,0.327313],[90927.0,0.22068004],[90924.0,0.219963],[90919.0,0.2241936],[90913.0,0.3291]],[[90941.0,0.003],[90944.0,0.3],[90945.0,0.219913],[90955.0,0.01117886],[91020.0,0.05473933]]]
["bitfinex","BTCUSD",1741219500157,[[90928.0,0.327313],[90927.0,0.22068004],[90924.0,0.219963],[90919.0,0.2241936],[90913.0,0.3291]],[[90944.0,0.3],[90945.0,0.219913],[90955.0,0.01117886],[91020.0,0.05473933],[92441.0,0.00618045]]]
["bitfinex","BTCUSD",1741219500346,[[90928.0,0.10736],[90927.0,0.00072604],[90924.0,0.219963],[90920.0,0.375211],[90919.0,0.0042206]],[[90941.0,0.3],[90942.0,0.219922],[90944.0,0.3],[90945.0,0.219913],[90955.0,0.01117886]]]
["bitfinex","BTCUSD",1741219500525,[[90928.0,0.10736],[90927.0,0.00072604],[90924.0,0.219963],[90920.0,0.375211],[90919.0,0.0042206]],[[90942.0,0.219922],[90944.0,0.3],[90945.0,0.219913],[90955.0,0.01117886]]]
["bitfinex","BTCUSD",1741219500526,[[90928.0,0.10736],[90927.0,0.00072604],[90924.0,0.219963],[90920.0,0.375211],[90919.0,0.0042206]],[[90940.0,0.219925],[90942.0,0.219922],[90944.0,0.004],[90945.0,0.219913],[90949.0,0.519904]]]
["bitfinex","BTCUSD",1741219500731,[[90927.0,0.00072604],[90920.0,0.375211],[90919.0,0.0042206]],[[90940.0,0.219925],[90944.0,0.004],[90949.0,0.519904]]]
["bitfinex","BTCUSD",1741219500732,[[90927.0,0.00072604],[90920.0,0.15524],[90919.0,0.0042206],[90910.0,0.219995],[90908.0,0.0494]],[[90928.0,0.219954],[90940.0,0.2715407],[90941.0,0.001],[90944.0,0.004],[90949.0,0.3]]]
["bitfinex","BTCUSD",1741219500911,[[90927.0,0.00072604],[90925.0,0.10736],[90920.0,0.15524],[90919.0,0.0042206],[90908.0,0.0494]],[[90928.0,0.219954],[90930.0,0.219951],[90932.0,0.219946],[90940.0,0.2715407],[90941.0,0.001]]]
["bitfinex","BTCUSD",1741219501112,[[90927.0,0.00072604],[90920.0,0.15524],[90919.0,0.0042206],[90914.0,0.10736],[90908.0,0.0494]],[[90928.0,0.219954],[90930.0,0.219951],[90932.0,0.219946],[90936.0,0.219936],[90939.0,0.3268]]]
["bitfinex","BTCUSD",1741219501313,[[90927.0,0.00072604],[90919.0,0.0042206],[90914.0,0.10736],[90908.0,0.0494],[90901.0,0.375257]],[[90928.0,0.219954],[90930.0,0.219951],[90932.0,0.219946],[90936.0,0.219936],[90938.0,0.025]]]
["bitfinex","BTCUSD",1741219501521,[[90927.0,0.00072604],[90919.0,0.0042206],[90908.0,0.0494],[90901.0,0.375257]],[[90928.0,0.219954],[90930.0,0.219951],[90932.0,0.219946],[90936.0,0.219936],[90938.0,0.025]]]
["bitfinex","BTCUSD",1741219501522,[[90927.0,0.00072604],[90919.0,0.0042206],[90908.0,0.0494],[90903.0,0.2203546],[90901.0,0.375257]],[[90928.0,0.519954],[90930.0,0.219951],[90932.0,0.219946],[90936.0,0.219936],[90938.0,0.025]]]
["bitfinex","BTCUSD",1741219501727,[[90927.0,0.00072604],[90919.0,0.0042206],[90910.0,0.10736],[90908.0,0.0494],[90903.0,0.2203546]],[[90928.0,0.519954],[90930.0,0.219951],[90932.0,0.219946],[90936.0,0.219936],[90938.0,0.025]]]
["bitfinex","BTCUSD",1741219501953,[[90927.0,0.00072604],[90919.0,0.0042206],[90910.0,0.10736],[90908.0,0.0494],[90906.0,0.300505]],[[90928.0,0.519954],[90930.0,0.219951],[90932.0,0.219946],[90936.0,0.219936],[90938.0,0.025]]]
["bitfinex","BTCUSD",1741219502364,[[90927.0,0.00072604],[90919.0,0.0042206],[90908.0,0.0494],[90907.0,0.10732],[90906.0,0.300505]],[[90928.0,0.519954],[90930.0,0.219951],[90932.0,0.327266],[90934.0,0.02254287],[90936.0,0.219936]]]
["bitfinex","BTCUSD",1741219503418,[[90927.0,0.00072604],[90919.0,0.0042206],[90908.0,0.269402],[90907.0,0.10732],[90906.0,0.300505]],[[90928.0,0.520954],[90930.0,0.219951],[90932.0,0.327266],[90934.0,0.02254287],[90936.0,0.219936]]]
["bitfinex","BTCUSD",1741219503617,[[90927.0,0.00072604],[90919.0,0.0042206],[90908.0,0.0494],[90907.0,0.10732],[90906.0,0.300505]],[[90928.0,0.520954],[90930.0,0.219951],[90932.0,0.327266],[90934.0,0.02254287],[90936.0,0.219936]]]
["bitfinex","BTCUSD",1741219503825,[[90927.0,0.00072604],[90919.0,0.0042206],[90908.0,0.0494],[90907.0,0.10732],[90906.0,0.52051]],[[90928.0,0.520954],[90930.0,0.219951],[90932.0,0.327266],[90934.0,0.02254287],[90936.0,0.219936]]]
["bitfinex","BTCUSD",1741219504025,[[90927.0,0.00072604],[90919.0,0.0042206],[90908.0,0.0494],[90907.0,0.10732],[90906.0,0.300505]],[[90928.0,0.520954],[90930.0,0.219951],[90932.0,0.327266],[90934.0,0.02254287],[90936.0,0.219936]]]
["bitfinex","BTCUSD",1741219504569,[[90927.0,0.00072604],[90919.0,0.0042206],[90913.0,0.219989],[90908.0,0.0494],[90907.0,0.10732]],[[90928.0,0.301],[90930.0,0.219949],[90932.0,0.327266],[90934.0,0.02254287],[90935.0,0.219938]]]
["bitfinex","BTCUSD",1741219504778,[[90927.0,0.00072604],[90919.0,0.0042206],[90909.0,0.219998],[90908.0,0.269401],[90907.0,0.10732]],[[90928.0,0.520954],[90930.0,0.219949],[90932.0,0.327266],[90934.0,0.02254287],[90938.0,0.025]]]
["bitfinex","BTCUSD",1741219504980,[[90927.0,0.00072604],[90919.0,0.0042206],[90908.0,0.269402],[90907.0,0.10732],[90904.0,0.220011]],[[90928.0,0.520954],[90930.0,0.219949],[90932.0,0.327266],[90934.0,0.02254287],[90936.0,0.219937]]]
["bitfinex","BTCUSD",1741219505224,[[90927.0,0.00072604],[90919.0,0.0042206],[90908.0,0.0494],[90907.0,0.10732],[90906.0,0.300507]],[[90928.0,0.520954],[90930.0,0.219949],[90932.0,0.327266],[90934.0,0.02254287],[90936.0,0.219937]]]
["bitfinex","BTCUSD",1741219505769,[[90927.0,0.00072604],[90919.0,0.0042206],[90910.0,0.219997],[90908.0,0.0494],[90907.0,0.10732]],[[90928.0,0.520954],[90930.0,0.219949],[90932.0,0.327266],[90934.0,0.02254287],[90936.0,0.219937]]]
["bitfinex","BTCUSD",1741219505982,[[90927.0,0.00072604],[90919.0,0.0042206],[90908.0,0.0494],[90907.0,0.10732],[90897.0,0.3302111]],[[90928.0,0.301],[90940.0,0.2715407],[90945.0,0.8936],[90946.0,0.025],[90951.0,0.02604955]]]
["bitfinex","BTCUSD",1741219506184,[[90927.0,0.00072604],[90919.0,0.0042206],[90918.0,0.219976],[90916.0,0.219981],[90908.0,0.0494]],[[90928.0,0.301],[90934.0,0.21994],[90937.0,0.02168532],[90938.0,0.10724],[90940.0,0.2715407]]]
["bitfinex","BTCUSD",1741219506416,[[90927.0,0.22068204],[90923.0,0.219965],[90919.0,0.2241946],[90918.0,0.10728],[90915.0,0.329976]],[[90928.0,0.001],[90950.0,0.2715407],[90951.0,0.0115087],[90960.0,0.025],[90964.0,0.1552]]]
["bitfinex","BTCUSD",1741219506608,[[90927.0,0.29858204],[90925.0,0.219959],[90923.0,0.219965],[90919.0,0.5532946],[90918.0,0.3788207]],[[90928.0,0.001],[90960.0,0.2715407],[90966.0,0.219863],[90968.0,0.10732],[90972.0,0.3268]]]
["bitfinex","BTCUSD",1741219506809,[[90938.0,0.219928],[90928.0,0.219954],[90927.0,0.49982204],[90919.0,0.3333206],[90918.0,0.3788207]],[[90958.0,0.219881],[90960.0,0.2715407],[90963.0,0.02212855],[90968.0,0.10732],[90971.0,0.025]]]
["bitfinex","BTCUSD",1741219507011,[[90927.0,0.49982204],[90919.0,0.3333206]],[[90960.0,0.2715407],[90963.0,0.02212855],[90968.0,0.10732]]]
["bitfinex","BTCUSD",1741219507012,[[90939.0,0.10732],[90927.0,0.27986604],[90919.0,0.3333206],[90910.0,0.2715407],[90903.0,0.0003406]],[[90944.0,0.219916],[90956.0,0.01083233],[90960.0,0.2715407],[90963.0,0.02212855],[90968.0,0.13232]]]
["bitfinex","BTCUSD",1741219507305,[[90939.0,0.10732],[90927.0,0.27986604],[90919.0,0.3333206],[90917.0,0.01079941],[90910.0,0.2715407]],[[90948.0,0.219906],[90950.0,0.4914417],[90956.0,0.01083013],[90960.0,0.3],[90961.0,0.09841558]]]
["bitfinex","BTCUSD",1741219507514,[[90939.0,0.327246],[90928.0,0.219953],[90927.0,0.27986604],[90919.0,0.3333206],[90917.0,0.01079941]],[[90954.0,0.219893],[90960.0,0.2715407],[90961.0,0.09841558],[90969.0,0.025],[90971.0,0.329775]]]
["bitfinex","BTCUSD",1741219507685,[[90939.0,0.10732],[90935.0,0.219935],[90930.0,0.219947],[90927.0,0.27986604],[90919.0,0.3333206]],[[90949.0,0.219905],[90960.0,0.2715407],[90961.0,0.09841558],[90964.0,0.025],[90968.0,0.12186085]]]
["bitfinex","BTCUSD",1741219507873,[[90939.0,0.10732],[90927.0,0.49982004],[90923.0,0.219964],[90919.0,0.3333206],[90851.0,0.05540943]],[[90947.0,0.219908],[90949.0,0.219904],[90952.0,0.219897],[90960.0,0.2715407],[90961.0,0.09841558]]]
["bitfinex","BTCUSD",1741219508052,[[90939.0,0.10732],[90931.0,0.219946],[90927.0,0.27986604],[90923.0,0.219964],[90919.0,0.3333206]],[[90945.0,0.219914],[90947.0,0.219908],[90952.0,0.219897],[90956.0,0.01093326],[90960.0,0.2715407]]]
["bitfinex","BTCUSD",1741219508255,[[90939.0,0.10732],[90927.0,0.27986604],[90925.0,0.21996],[90924.0,0.219962],[90920.0,0.219972]],[[90940.0,0.219925],[90949.0,0.219903],[90950.0,0.2715407],[90956.0,0.01093326],[90972.0,0.38735893]]]
["bitfinex","BTCUSD",1741219508478,[[90939.0,0.10732],[90927.0,0.27986604],[90897.0,0.0251701],[90890.0,0.025],[90865.0,0.05]],[[90944.0,0.219917],[90950.0,0.2715407],[90953.0,0.3],[90956.0,0.01093326],[90972.0,0.3518]]]
["bitfinex","BTCUSD",1741219508684,[[90939.0,0.10732],[90927.0,0.27986604],[90917.0,0.32997],[90910.0,0.2715407],[90900.0,0.02198743]],[[90953.0,0.219894],[90956.0,0.01093326],[90960.0,0.2715407],[90971.0,0.025],[90972.0,0.3268]]]
["bitfinex","BTCUSD",1741219508888,[[90939.0,0.10732],[90937.0,0.21993],[90934.0,0.219938],[90927.0,0.27986604],[90917.0,0.32997]],[[90947.0,0.001],[90952.0,0.3],[90953.0,0.219894],[90955.0,0.219889],[90956.0,0.01093326]]]
["bitfinex","BTCUSD",1741219509090,[[90939.0,0.10732],[90927.0,0.27986604]],[[90947.0,0.001],[90952.0,0.3],[90953.0,0.219894],[90955.0,0.219889],[90956.0,0.01093326]]]
["bitfinex","BTCUSD",1741219509091,[[90939.0,0.10732],[90938.0,0.219929],[90927.0,0.27986604],[90920.0,0.2715407],[90911.0,0.01493169]],[[90947.0,0.001],[90952.0,0.3],[90958.0,0.006],[90964.0,0.219867],[90968.0,0.327177]]]
["bitfinex","BTCUSD",1741219509310,[[90939.0,0.10732],[90927.0,0.27986604],[90920.0,0.2715407],[90911.0,0.01493169]],[[90964.0,0.219867],[90968.0,0.327177]]]
["bitfinex","BTCUSD",1741219509311,[[90951.0,0.219897],[90939.0,0.10732],[90930.0,0.2715407],[90927.0,0.27986604],[90920.0,0.3291]],[[90976.0,0.0199254],[90978.0,0.00088237],[90989.0,0.23494],[90993.0,0.0491],[91003.0,1.098871]]]
["bitfinex","BTCUSD",1741219509545,[[90939.0,0.10732],[90936.0,0.219934],[90932.0,0.219942],[90927.0,0.27986604],[90920.0,0.3291]],[[90968.0,0.01107444],[90970.0,0.3788207],[90971.0,0.02229517],[90976.0,0.0449254],[90978.0,0.32975]]]
["bitfinex","BTCUSD",1741219509924,[[90939.0,0.10732],[90927.0,0.27986604],[90920.0,0.3291],[90903.0,0.3303596],[90890.0,0.025]],[[90942.0,0.219922],[90944.0,0.001],[90945.0,0.219915],[90951.0,0.2199],[90961.0,0.36995628]]]
["bitfinex","BTCUSD",1741219510041,[[90939.0,0.10732],[90927.0,0.27986604],[90920.0,0.3291],[90903.0,0.0003406],[90901.0,0.440034]],[[90944.0,0.001],[90946.0,0.219912],[90950.0,0.219903],[90961.0,0.36995628],[90965.0,0.629798]]]
["bitfinex","BTCUSD",1741219510249,[[90939.0,0.327246],[90933.0,0.21994],[90927.0,0.27986604],[90920.0,0.3291],[90915.0,0.329977]],[[90951.0,0.219899],[90961.0,0.36995628],[90970.0,0.13228],[90976.0,0.4596014],[91015.0,2.796825]]]
["bitfinex","BTCUSD",1741219510456,[[90939.0,0.10732],[90927.0,0.27986604],[90920.0,0.3291],[90915.0,0.329977],[90897.0,0.0251701]],[[90960.0,0.3],[90961.0,0.37695628],[90965.0,0.3],[90966.0,0.025],[90970.0,0.10728]]]
["bitfinex","BTCUSD",1741219510791,[[90939.0,0.10732],[90927.0,0.27986604],[90920.0,0.549072],[90919.0,0.2241936],[90916.0,0.219982]],[[90940.0,0.219925],[90942.0,0.219922],[90943.0,0.219918],[90946.0,0.219911],[90950.0,0.2715407]]]
["bitfinex","BTCUSD",1741219510995,[[90928.0,0.10764],[90927.0,0.20196604],[90920.0,0.3291],[90919.0,0.0042206],[90918.0,0.076]],[[90932.0,0.219944],[90943.0,0.219918],[90950.0,0.2715407],[90959.0,0.40764],[90962.0,0.082]]]
["bitfinex","BTCUSD",1741219511214,[[90927.0,0.15596604],[90919.0,0.0042206],[90918.0,0.076],[90913.0,0.0491],[90908.0,0.220001]],[[90928.0,0.219954],[90950.0,0.2715407],[90959.0,0.40764],[90962.0,0.082]]]
["bitfinex","BTCUSD",1741219511215,[[90927.0,0.15596604],[90919.0,0.0042206],[90918.0,0.076],[90913.0,0.0491],[90908.0,0.220001]],[[90928.0,0.219954],[90940.0,0.2715407],[90948.0,0.10768],[90949.0,0.3],[90950.0,0.025]]]
["bitfinex","BTCUSD",1741219511379,[[90927.0,0.15596604],[90919.0,0.1119006],[90918.0,0.076],[90913.0,0.0491],[90893.0,0.01107554]],[[90928.0,0.219954],[90930.0,0.219951],[90940.0,0.2715407],[90948.0,0.10768],[90949.0,0.325]]]
["bitfinex","BTCUSD",1741219511608,[[90927.0,0.15596604],[90919.0,0.1119006],[90913.0,0.0491],[90909.0,0.083],[90893.0,0.01107554]],[[90930.0,0.219951],[90935.0,0.219937],[90940.0,0.2715407],[90948.0,0.10768],[90949.0,0.325]]]
["bitfinex","BTCUSD",1741219511809,[[90927.0,0.15596604],[90919.0,0.1119006],[90917.0,0.219979],[90913.0,0.0491],[90909.0,0.083]],[[90932.0,0.219945],[90935.0,0.219937],[90940.0,0.2715407],[90948.0,0.10768],[90949.0,0.325]]]
["bitfinex","BTCUSD",1741219512051,[[90927.0,0.15596604],[90919.0,0.3318766],[90916.0,0.219982],[90913.0,0.0491],[90909.0,0.083]],[[90932.0,0.219945],[90938.0,0.21993],[90940.0,0.2715407],[90948.0,0.10768],[90949.0,0.325]]]
["bitfinex","BTCUSD",1741219512254,[[90927.0,0.15596604],[90919.0,0.1119006],[90913.0,0.0491],[90912.0,0.219991],[90909.0,0.083]],[[90928.0,0.219954],[90940.0,0.2715407],[90948.0,0.10768],[90949.0,0.3],[90950.0,0.025]]]
["bitfinex","BTCUSD",1741219512562,[[90927.0,0.15596604],[90919.0,0.1119006],[90913.0,0.0491],[90912.0,0.219991],[90909.0,0.302998]],[[90928.0,0.219954],[90930.0,0.219951],[90940.0,0.2715407],[90948.0,0.10768],[90949.0,0.3]]]
["bitfinex","BTCUSD",1741219512699,[[90927.0,0.15596604],[90919.0,0.1119006],[90913.0,0.0491],[90912.0,0.219992],[90910.0,0.219997]],[[90928.0,0.219954],[90930.0,0.219951],[90932.0,0.219946],[90936.0,0.219937],[90940.0,0.2715407]]]
["bitfinex","BTCUSD",1741219512902,[[90927.0,0.15596604],[90919.0,0.1119006],[90913.0,0.0491],[90912.0,0.219992],[90892.0,0.025]],[[90928.0,0.219954],[90930.0,0.219951],[90932.0,0.219946],[90936.0,0.219937],[90940.0,0.2715407]]]
["bitfinex","BTCUSD",1741219513097,[[90927.0,0.15596604],[90919.0,0.1119006],[90913.0,0.0491],[90901.0,0.220017],[90893.0,0.01090204]],[[90928.0,0.219954],[90930.0,0.219951],[90932.0,0.219946],[90936.0,0.219937],[90940.0,0.2715407]]]
["bitfinex","BTCUSD",1741219513330,[[90927.0,0.00072604],[90919.0,0.1119006],[90913.0,0.0491],[90911.0,0.223994],[90908.0,0.15524]],[[90928.0,0.219954],[90930.0,0.219951],[90932.0,0.219946],[90936.0,0.219937],[90940.0,0.2715407]]]
["bitfinex","BTCUSD",1741219513552,[[90927.0,0.00072604],[90919.0,0.1119006],[90914.0,0.219987],[90913.0,0.0491],[90912.0,0.219992]],[[90928.0,0.219954],[90930.0,0.219951],[90932.0,0.219946],[90936.0,0.219937],[90940.0,0.2715407]]]
["bitfinex","BTCUSD",1741219513861,[[90927.0,0.00072604],[90919.0,0.1119006],[90915.0,0.219985],[90913.0,0.269089],[90900.0,0.2715407]],[[90940.0,0.10764],[90941.0,0.24188521],[90948.0,0.32986],[90950.0,0.2715407],[90960.0,0.3268]]]
["bitfinex","BTCUSD",1741219514065,[[90927.0,0.00072604],[90919.0,0.1119006],[90916.0,0.219983],[90913.0,0.269089],[90900.0,0.2715407]],[[90930.0,0.21995],[90939.0,0.3],[90940.0,0.10764],[90941.0,0.24188521],[90946.0,0.025]]]
["bitfinex","BTCUSD",1741219514311,[[90927.0,0.00072604],[90919.0,0.1119006],[90917.0,0.21998],[90914.0,0.219986],[90913.0,0.0491]],[[90939.0,0.3],[90940.0,0.43444],[90941.0,0.24188521],[90946.0,0.025],[90991.0,0.8773]]]
["bitfinex","BTCUSD",1741219514462,[[90927.0,0.00072604],[90919.0,0.1119006],[90917.0,0.439959],[90913.0,0.0491],[90911.0,0.223994]],[[90930.0,0.219951],[90939.0,0.3],[90940.0,0.43444],[90941.0,0.24188521],[90946.0,0.025]]]
["bitfinex","BTCUSD",1741219514695,[[90927.0,0.00072604],[90919.0,0.1119006],[90917.0,0.219979],[90915.0,0.219985],[90913.0,0.0491]],[[90930.0,0.219951],[90932.0,0.219945],[90935.0,0.219937],[90939.0,0.3],[90940.0,0.43444]]]
["bitfinex","BTCUSD",1741219514896,[[90927.0,0.00072604],[90919.0,0.1119006],[90915.0,0.219985],[90913.0,0.0491],[90908.0,0.15524]],[[90939.0,0.3],[90940.0,0.43444],[91108.0,1.1082671],[91276.0,0.01],[92417.0,0.005]]]
["bitfinex","BTCUSD",1741219515097,[[90927.0,0.00072604],[90919.0,0.1119006],[90915.0,0.219985],[90913.0,0.0491],[90908.0,0.15524]],[[90929.0,0.219953],[90939.0,0.3],[90940.0,0.43444],[91007.0,0.05466764],[91108.0,1.1082671]]]
["bitfinex","BTCUSD",1741219515306,[[90927.0,0.00072604],[90919.0,0.1119006],[90913.0,0.269089],[90908.0,0.375242],[90839.0,0.05469591]],[[90928.0,0.219954],[90929.0,0.219953],[90932.0,0.219945],[90936.0,0.219936],[90939.0,0.3]]]
["bitfinex","BTCUSD",1741219515501,[[90927.0,0.00072604],[90919.0,0.1119006],[90913.0,0.0491],[90912.0,0.219992],[90911.0,0.004]],[[90928.0,0.219954],[90929.0,0.219953],[90932.0,0.219945],[90936.0,0.219936],[90939.0,0.3]]]
["bitfinex","BTCUSD",1741219515851,[[90927.0,0.00072604],[90919.0,0.1119006],[90915.0,0.219983],[90913.0,0.26909],[90911.0,0.004]],[[90928.0,0.219954],[90929.0,0.219953],[90932.0,0.219945],[90936.0,0.219936],[90939.0,0.3]]]
["bitfinex","BTCUSD",1741219516433,[[90927.0,0.00072604],[90919.0,0.1119006],[90915.0,0.219983],[90913.0,0.0491],[90911.0,0.004]],[[90932.0,0.219945],[90939.0,0.3],[90942.0,0.219922],[90951.0,0.025],[90972.0,0.21451558]]]
["bitfinex","BTCUSD",1741219516641,[[90927.0,0.00072604],[90922.0,0.219967],[90919.0,0.1119006],[90913.0,0.0491],[90911.0,0.004]],[[90939.0,0.3],[90949.0,0.01454085],[90950.0,0.20598165],[90971.0,0.4397],[90972.0,0.09841558]]]
["bitfinex","BTCUSD",1741219516837,[[90927.0,0.00072604],[90919.0,0.1119006],[90918.0,0.219977],[90913.0,0.269088],[90911.0,0.004]],[[90939.0,0.3],[90942.0,0.219922],[90944.0,0.02218669],[90949.0,0.01454085],[90950.0,0.20598165]]]
["bitfinex","BTCUSD",1741219517057,[[90927.0,0.00072604],[90919.0,0.1119006],[90915.0,0.219984],[90913.0,0.269088],[90911.0,0.004]],[[90929.0,0.219952],[90939.0,0.3],[90944.0,0.02218669],[90949.0,0.01454085],[90950.0,0.20598165]]]
["bitfinex","BTCUSD",1741219517240,[[90927.0,0.00072604],[90919.0,0.1119006],[90918.0,0.219978],[90915.0,0.219984],[90913.0,0.269088]],[[90929.0,0.219952],[90931.0,0.219947],[90934.0,0.21994],[90939.0,0.3],[90944.0,0.02218669]]]
["bitfinex","BTCUSD",1741219517456,[[90927.0,0.00072604],[90919.0,0.1119006],[90918.0,0.219978],[90916.0,0.219982],[90913.0,0.269088]],[[90929.0,0.219952],[90931.0,0.219947],[90934.0,0.21994],[90939.0,0.519927],[90944.0,0.02218669]]]
["bitfinex","BTCUSD",1741219517660,[[90927.0,0.00072604],[90919.0,0.0042206],[90913.0,0.0491],[90909.0,0.083],[90902.0,0.0003404]],[[90928.0,0.219954],[90929.0,0.2859359],[90932.0,0.219946],[90939.0,0.3],[90940.0,0.28862165]]]
["bitfinex","BTCUSD",1741219517958,[[90927.0,0.00072604],[90919.0,0.0042206],[90902.0,0.0003404]],[[90928.0,0.219954],[90929.0,0.2859359],[90932.0,0.219946],[90939.0,0.3],[90940.0,0.28862165]]]
["bitfinex","BTCUSD",1741219517959,[[90927.0,0.00072604],[90919.0,0.0042206],[90904.0,0.10788],[90902.0,0.0003404],[90900.0,0.0827]],[[90928.0,0.519954],[90929.0,0.219952],[90932.0,0.219946],[90936.0,0.244935],[90939.0,0.01454085]]]
["bitfinex","BTCUSD",1741219518167,[[90927.0,0.00072604],[90919.0,0.0042206],[90902.0,0.0003404],[90891.0,0.0835],[90872.0,0.033092]],[[90928.0,0.66745485],[90929.0,0.219952],[90932.0,0.219946],[90933.0,0.0777],[90936.0,0.219935]]]
["bitfinex","BTCUSD",1741219518314,[[90927.0,0.00072604],[90919.0,0.0042206],[90902.0,0.0003404],[90897.0,0.0001701],[90893.0,0.10792]],[[90928.0,0.66745485],[90929.0,0.219952],[90932.0,0.219946],[90933.0,0.0777],[90936.0,0.219935]]]
["bitfinex","BTCUSD",1741219518716,[[90927.0,4e-08],[90919.0,0.0042206],[90902.0,0.0003404],[90897.0,0.0001701],[90887.0,0.26316]],[[90928.0,0.66818084],[90929.0,0.219952],[90932.0,0.219946],[90933.0,0.1027],[90936.0,0.219935]]]
["bitfinex","BTCUSD",1741219519482,[[90927.0,4e-08],[90919.0,0.0042206],[90902.0,0.0003404],[90897.0,0.0001701],[90887.0,0.483213]],[[90928.0,0.66818084],[90929.0,0.219952],[90932.0,0.219946],[90933.0,0.1027],[90936.0,0.219935]]]
["bitfinex","BTCUSD",1741219519679,[[90927.0,4e-08],[90919.0,0.0042206],[90902.0,0.0003404],[90897.0,0.0001701],[90887.0,0.26316]],[[90928.0,0.66818084],[90929.0,0.219952],[90932.0,0.219946],[90933.0,0.1027],[90936.0,0.219935]]]
["bitfinex","BTCUSD",1741219519883,[[90927.0,4e-08],[90919.0,0.0042206],[90902.0,0.0003404],[90897.0,0.0001701],[90887.0,0.15524]],[[90928.0,0.69056561],[90929.0,0.219952],[90930.0,0.025],[90932.0,0.219946],[90933.0,0.0777]]]
["bitfinex","BTCUSD",1741219520043,[[90927.0,4e-08],[90919.0,0.0042206],[90902.0,0.0003404],[90897.0,0.0001701],[90887.0,0.15524]],[[90928.0,0.83941139],[90929.0,0.219952],[90930.0,0.025],[90932.0,0.219946],[90933.0,0.0777]]]
["bitfinex","BTCUSD",1741219520247,[[90927.0,4e-08],[90919.0,0.0042206],[90902.0,0.0003404],[90897.0,0.0001701],[90887.0,0.15524]],[[90928.0,0.72612454],[90929.0,0.219952],[90930.0,0.025],[90932.0,0.219946],[90933.0,0.0777]]]
["bitfinex","BTCUSD",1741219520442,[[90927.0,4e-08],[90919.0,0.0042206],[90902.0,0.0003404],[90897.0,0.0001701],[90887.0,0.15524]],[[90928.0,0.75112454],[90929.0,0.219952],[90932.0,0.219946],[90933.0,0.0777],[90957.0,0.05]]]
["bitfinex","BTCUSD",1741219520648,[[90919.0,6.4e-07],[90902.0,0.0003404],[90897.0,0.0001701],[90887.0,0.15524],[90871.0,0.0757]],[[90920.0,0.025],[90925.0,0.025],[90928.0,0.70112454],[90933.0,0.0777],[90937.0,0.74627056]]]
["bitfinex","BTCUSD",1741219520920,[[90919.0,6.4e-07],[90902.0,0.0003404],[90897.0,0.0001701],[90871.0,0.0757],[90867.0,0.15524]],[[90920.0,0.025],[90928.0,0.70112454],[90933.0,0.0777],[90937.0,0.74627056]]]
["bitfinex","BTCUSD",1741219520921,[[90919.0,6.4e-07],[90902.0,0.0003404],[90897.0,0.0001701],[90871.0,0.0757],[90867.0,0.15524]],[[90920.0,1.45311385],[90921.0,0.025],[90922.0,0.21997],[90923.0,0.219966],[90927.0,0.05098215]]]
["bitfinex","BTCUSD",1741219521108,[[90919.0,6.4e-07],[90902.0,0.0003404],[90897.0,0.0001701],[90874.0,0.10804],[90871.0,0.0757]],[[90920.0,1.47811385],[90921.0,0.00088237],[90922.0,0.21997],[90923.0,0.219966],[90927.0,0.03555893]]]
["bitfinex","BTCUSD",1741219521490,[[90919.0,6.4e-07],[90902.0,0.0003404],[90897.0,0.0001701],[90874.0,0.10804],[90871.0,0.0757]],[[90920.0,1.47792146],[90921.0,0.00088237],[90922.0,0.21997],[90923.0,0.219966],[90927.0,0.03555893]]]
["bitfinex","BTCUSD",1741219521687,[[90919.0,6.4e-07],[90902.0,0.0003404],[90897.0,0.0001701],[90874.0,0.10804],[90873.0,0.220087]],[[90920.0,1.47792146],[90921.0,0.00088237],[90922.0,0.21997],[90923.0,0.219966],[90927.0,0.03555893]]]
["bitfinex","BTCUSD",1741219521929,[[90919.0,6.4e-07],[90902.0,0.0003404],[90897.0,0.0001701],[90874.0,0.10804],[90867.0,0.375341]],[[90920.0,1.48092146],[90921.0,0.00088237],[90922.0,0.21997],[90923.0,0.219966],[90927.0,0.03555893]]]
["bitfinex","BTCUSD",1741219522168,[[90919.0,6.4e-07],[90902.0,0.0003404],[90897.0,0.0001701],[90874.0,0.10804],[90867.0,0.375341]],[[90920.0,1.49243489],[90921.0,0.00088237],[90922.0,0.21997],[90923.0,0.219966],[90927.0,0.03555893]]]
["bitfinex","BTCUSD",1741219522353,[[90919.0,6.4e-07],[90902.0,0.0003404],[90897.0,0.0001701],[90876.0,0.22027039],[90874.0,0.328123]],[[90920.0,1.49243489],[90922.0,0.21997],[90923.0,0.219966],[90927.0,0.0364413],[92444.0,0.01817759]]]
["bitfinex","BTCUSD",1741219522565,[[90919.0,6.4e-07],[90902.0,0.0003404],[90897.0,0.0001701],[90876.0,0.00019239],[90874.0,0.10804]],[[90920.0,1.49243489],[90922.0,0.21997],[90923.0,0.219966],[90927.0,0.0364413],[91038.0,1.638]]]
["bitfinex","BTCUSD",1741219522697,[[90919.0,6.4e-07],[90902.0,0.0003404],[90897.0,0.0001701],[90878.0,0.220073],[90876.0,0.00019239]],[[90920.0,1.49243489],[90922.0,0.21997],[90923.0,0.219966],[90927.0,0.0364413],[91038.0,1.638]]]
["bitfinex","BTCUSD",1741219523155,[[90919.0,6.4e-07],[90902.0,0.0003404],[90897.0,0.0001701]],[[90920.0,1.49243489],[90922.0,0.21997],[90923.0,0.219966],[90927.0,0.0364413],[91038.0,1.638]]]
["bitfinex","BTCUSD",1741219523156,[[90919.0,6.4e-07],[90902.0,0.0003404],[90897.0,0.0001701],[90882.0,0.00053259],[90870.0,0.27176528]],[[90920.0,2.14262728],[90922.0,0.21997],[90923.0,0.219966],[90925.0,0.025],[90927.0,0.00088237]]]
["bitfinex","BTCUSD",1741219523457,[[90919.0,6.4e-07],[90902.0,0.0003404],[90897.0,0.0001701],[90886.0,0.00019239],[90885.0,0.108]],[[90920.0,1.71363707],[90922.0,0.21997],[90923.0,0.24477361],[90927.0,0.00088237],[90930.0,0.025]]]
["bitfinex","BTCUSD",1741219523657,[[90919.0,0.00034104],[90902.0,0.0003404],[90897.0,0.0001701],[90895.0,0.220032],[90887.0,0.00019239]],[[90920.0,1.25713707],[90922.0,0.21997],[90923.0,0.219966],[90926.0,0.02480761],[90927.0,0.00088237]]]
["bitfinex","BTCUSD",1741219523886,[[90919.0,0.00034104],[90902.0,0.0003404],[90897.0,0.0001701],[90893.0,0.220038],[90891.0,0.00099239]],[[90920.0,0.54902728],[90922.0,0.21997],[90923.0,0.219966],[90924.0,0.02480761],[90927.0,0.00088237]]]
["bitfinex","BTCUSD",1741219524171,[[90919.0,0.00034104],[90902.0,0.0003404],[90899.0,0.00019239],[90897.0,0.0001701],[90895.0,0.0765]],[[90920.0,0.330933],[90923.0,0.219966],[90927.0,0.32768237],[90928.0,0.02276948],[90932.0,0.02480761]]]
["bitfinex","BTCUSD",1741219524366,[[90919.0,0.00034104],[90902.0,0.00053279],[90897.0,0.0001701],[90896.0,0.10796],[90895.0,0.0765]],[[90920.0,0.003],[90926.0,0.00088237],[90927.0,0.3268],[90928.0,0.02276948],[90932.0,0.00839181]]]
["bitfinex","BTCUSD",1741219524621,[[90919.0,0.00034104],[90912.0,0.219991],[90902.0,0.00053279],[90897.0,0.0001701],[90896.0,0.10796]],[[90920.0,0.003],[90926.0,0.00088237],[90927.0,0.43476],[90928.0,0.02276948],[90932.0,0.219946]]]
["bitfinex","BTCUSD",1741219524799,[[90919.0,0.00034104],[90911.0,0.223993],[90907.0,0.220004],[90902.0,0.00053279],[90899.0,0.220022]],[[90920.0,0.003],[90926.0,0.00088237],[90927.0,0.43476],[90928.0,0.00038471],[90931.0,0.219947]]]
["bitfinex","BTCUSD",1741219524993,[[90919.0,0.00034104],[90911.0,0.004],[90906.0,0.220007],[90902.0,0.00053279],[90901.0,0.220017]],[[90920.0,0.003],[90921.0,0.219972],[90926.0,0.00088237],[90927.0,0.43476],[90928.0,0.00038471]]]
["bitfinex","BTCUSD",1741219525322,[[90919.0,0.00034104],[90911.0,0.004],[90907.0,0.10792],[90905.0,0.220007],[90904.0,0.22001]],[[90920.0,0.003],[90922.0,0.3],[90923.0,0.219968],[90926.0,0.00088237],[90927.0,0.654719]]]
["bitfinex","BTCUSD",1741219525493,[[90919.0,0.00034104],[90911.0,0.004],[90909.0,0.219998],[90907.0,0.327923],[90905.0,0.220007]],[[90920.0,0.003],[90921.0,0.00088237],[90924.0,0.3],[90925.0,0.219963],[90927.0,0.75313458]]]
["bitfinex","BTCUSD",1741219525702,[[90919.0,0.00034104],[90911.0,0.004],[90909.0,0.219998],[90907.0,0.10792],[90905.0,0.220007]],[[90920.0,0.003],[90923.0,0.00088237],[90924.0,0.3],[90927.0,0.75313458],[90942.0,0.02480761]]]
["bitfinex","BTCUSD",1741219525909,[[90919.0,0.00034104],[90911.0,0.004],[90907.0,0.10792],[90905.0,0.220007],[90829.0,0.0003404]],[[90920.0,0.003],[90923.0,0.00088237],[90924.0,0.3],[90927.0,0.53317558],[90932.0,0.02227892]]]
["bitfinex","BTCUSD",1741219526117,[[90919.0,0.00034104],[90911.0,0.004],[90907.0,0.10792],[90905.0,0.220007],[90903.0,0.22054699]],[[90920.0,0.222973],[90922.0,0.219969],[90923.0,0.00088237],[90924.0,0.3],[90927.0,0.53317558]]]
["bitfinex","BTCUSD",1741219526319,[[90919.0,0.00034104],[90911.0,0.004],[90907.0,0.10792],[90903.0,0.00053299],[90820.0,0.05467224]],[[90920.0,0.003],[90924.0,0.3],[90925.0,0.219962],[90927.0,0.53317558],[90945.0,0.01151133]]]
["bitfinex","BTCUSD",1741219526536,[[90919.0,0.00034104],[90911.0,0.004],[90907.0,0.10811239],[90903.0,0.0003406],[90891.0,0.330863]],[[90920.0,0.003],[90927.0,0.53317558],[90945.0,0.01151133]]]
["bitfinex","BTCUSD",1741219526537,[[90919.0,0.00034104],[90911.0,0.004],[90907.0,0.10811239],[90903.0,0.0003406],[90891.0,0.330863]],[[90920.0,0.003],[90923.0,0.00088237],[90927.0,0.42521558],[90945.0,0.03631894],[90955.0,0.15528]]]
["bitfinex","BTCUSD",1741219526739,[[90919.0,0.00034104],[90912.0,0.219992],[90911.0,0.00419239],[90907.0,0.10792],[90903.0,0.0003406]],[[90920.0,0.003],[90927.0,0.42521558],[90934.0,0.10784],[90940.0,0.27176528],[90945.0,0.01151133]]]
["bitfinex","BTCUSD",1741219526969,[[90919.0,0.22031704],[90913.0,0.00019239],[90911.0,0.004],[90907.0,0.10792],[90903.0,0.0003406]],[[90920.0,0.003],[90927.0,0.42521558],[90939.0,0.10868237],[90940.0,0.27176528],[90945.0,0.01151133]]]
["bitfinex","BTCUSD",1741219527144,[[90919.0,0.22031704],[90911.0,0.004],[90907.0,0.10792],[90903.0,0.0003406]],[[90920.0,0.003],[90927.0,0.42521558],[90939.0,0.10868237],[90940.0,0.27176528],[90945.0,0.01151133]]]
["bitfinex","BTCUSD",1741219527145,[[90919.0,0.22050943],[90917.0,0.219979],[90916.0,0.219982],[90911.0,0.223993],[90907.0,0.10792]],[[90920.0,0.003],[90927.0,0.09841558],[90938.0,0.00088237],[90939.0,0.1078],[90940.0,0.27176528]]]
["bitfinex","BTCUSD",1741219527362,[[90919.0,0.45974943],[90917.0,0.219979],[90916.0,0.219982],[90911.0,0.223993],[90899.0,0.02216945]],[[90920.0,0.003],[90927.0,0.09841558],[90938.0,0.00088237]]]
["bitfinex","BTCUSD",1741219527363,[[90919.0,0.45974943],[90917.0,0.219979],[90916.0,0.219982],[90911.0,0.223993],[90899.0,0.02216945]],[[90920.0,0.003],[90927.0,0.09841558],[90938.0,0.00088237],[90945.0,0.10784],[90950.0,0.27176528]]]
["bitfinex","BTCUSD",1741219527561,[[90919.0,0.61502943],[90917.0,0.219979],[90916.0,0.219982],[90911.0,0.223993],[90910.0,0.27176528]],[[90920.0,0.003],[90927.0,0.09841558],[90941.0,0.00088237],[90955.0,0.10784],[90959.0,0.01150977]]]
["bitfinex","BTCUSD",1741219527777,[[90926.0,0.22015139],[90924.0,0.219961],[90923.0,0.219965],[90919.0,0.61483704],[90918.0,0.01109421]],[[90927.0,0.09841558],[90952.0,0.219896],[90955.0,0.10784],[90959.0,0.00088237],[90968.0,0.03603889]]]
["bitfinex","BTCUSD",1741219527961,[[90926.0,0.22015139],[90924.0,0.219961],[90923.0,0.219965],[90919.0,0.61483704],[90918.0,0.01109421]],[[90927.0,0.09841558],[90951.0,0.00088237],[90955.0,0.327728],[90958.0,0.02249372],[90965.0,0.219866]]]
["bitfinex","BTCUSD",1741219528167,[[90926.0,0.22015139],[90924.0,0.219961],[90923.0,0.219965],[90919.0,0.61483704],[90918.0,0.01109421]],[[90927.0,0.09841558],[90954.0,0.00088237],[90955.0,0.327728],[90958.0,0.02249372],[90965.0,0.219866]]]
["bitfinex","BTCUSD",1741219528367,[[90926.0,0.22015139],[90924.0,0.219961],[90923.0,0.219965],[90919.0,0.61483704],[90918.0,0.01109421]],[[90927.0,0.09841558],[90954.0,0.00088237],[90955.0,0.327728],[90958.0,0.24237572],[90965.0,0.219866]]]
["bitfinex","BTCUSD",1741219528596,[[90926.0,0.22015139],[90924.0,0.219961],[90923.0,0.219965],[90919.0,0.61483704],[90917.0,0.27176528]],[[90927.0,0.09841558],[90954.0,0.00088237],[90963.0,0.21987],[90968.0,0.219859],[90970.0,0.39107419]]]
["bitfinex","BTCUSD",1741219528825,[[90926.0,0.22015139],[90924.0,0.219961],[90923.0,0.219965],[90919.0,0.39486104],[90917.0,0.27176528]],[[90955.0,0.09841558],[90962.0,0.00088237],[90970.0,0.37956528],[90979.0,0.00839874],[90993.0,0.0484]]]
["bitfinex","BTCUSD",1741219528966,[[90927.0,0.219956],[90926.0,0.22015139],[90924.0,0.219961],[90923.0,0.219965],[90919.0,0.39486104]],[[90955.0,0.09841558],[90956.0,0.219886],[90968.0,0.219858],[90969.0,0.00088237],[90970.0,0.37956528]]]
["bitfinex","BTCUSD",1741219529169,[[90927.0,0.00019239],[90919.0,0.39486104],[90910.0,0.27176528],[90904.0,0.00817622],[90903.0,0.0003406]],[[90949.0,0.219903],[90950.0,0.27176528],[90954.0,0.00088237],[90955.0,0.09841558],[90959.0,0.3]]]
["bitfinex","BTCUSD",1741219529404,[[90927.0,0.22014839],[90919.0,0.39486104],[90904.0,0.00817622],[90903.0,0.0003406],[90893.0,0.025]],[[90941.0,0.219924],[90948.0,0.00088237],[90949.0,0.219903],[90950.0,0.27176528],[90955.0,0.09841558]]]
["bitfinex","BTCUSD",1741219529639,[[90927.0,0.10811239],[90919.0,0.28702104],[90903.0,0.0003406],[90900.0,0.28271229],[90898.0,0.0001701]],[[90940.0,0.00088237],[90949.0,0.3],[90950.0,0.27176528],[90954.0,0.329839],[90955.0,0.09841558]]]
["bitfinex","BTCUSD",1741219529782,[[90927.0,0.32806839],[90922.0,0.219966],[90919.0,0.28702104],[90903.0,0.0003406],[90900.0,0.27176528]],[[90940.0,0.219927],[90947.0,0.219909],[90948.0,0.00088237],[90949.0,0.3],[90950.0,0.27176528]]]
["bitfinex","BTCUSD",1741219529981,[[90927.0,0.32806839],[90925.0,0.21996],[90922.0,0.219966],[90919.0,0.28702104],[90903.0,0.0003406]],[[90939.0,0.22081137],[90941.0,0.219923],[90947.0,0.219909],[90950.0,0.27176528],[90953.0,0.3]]]
["bitfinex","BTCUSD",1741219530190,[[90927.0,0.10711239],[90925.0,0.21996],[90923.0,0.219965],[90919.0,0.50699404],[90916.0,0.219982]],[[90934.0,0.219941],[90936.0,0.219936],[90938.0,0.00088237],[90939.0,0.219929],[90947.0,0.219909]]]
["bitfinex","BTCUSD",1741219530559,[[90927.0,0.10692],[90921.0,0.00019239],[90919.0,0.28702104],[90900.0,0.28274854],[90895.0,0.58232]],[[90928.0,0.22033871],[90940.0,0.27176528],[90946.0,0.00088237],[90959.0,0.13272761],[90960.0,0.27176528]]]
["bitfinex","BTCUSD",1741219530764,[[90927.0,0.32706839],[90919.0,0.28702104],[90910.0,0.27176528],[90901.0,0.00844837],[90900.0,0.01098326]],[[90928.0,0.00038471],[90952.0,0.00088237],[90959.0,0.10792],[90960.0,0.27176528],[90974.0,0.02480761]]]
["bitfinex","BTCUSD",1741219530880,[[90927.0,0.32706839],[90926.0,0.219958],[90923.0,0.219966],[90920.0,0.219973],[90919.0,0.28702104]],[[90928.0,0.00138471],[90947.0,0.219908],[90953.0,0.219894],[90954.0,0.00088237],[90959.0,0.10792]]]
["bitfinex","BTCUSD",1741219531087,[[90927.0,0.32706839],[90926.0,0.219958],[90923.0,0.219966],[90919.0,0.28702104],[90910.0,0.27176528]],[[90928.0,0.00138471],[90946.0,0.00088237],[90953.0,0.3],[90959.0,0.10792],[90972.0,0.46450661]]]
["bitfinex","BTCUSD",1741219531334,[[90927.0,0.32706839],[90926.0,0.219958],[90923.0,0.219966],[90919.0,0.28702104],[90917.0,0.219978]],[[90928.0,0.00038471],[90939.0,0.219929],[90943.0,0.219919],[90948.0,0.219906],[90952.0,0.00088237]]]
["bitfinex","BTCUSD",1741219531533,[[90927.0,0.326876],[90926.0,0.219958],[90923.0,0.219966],[90919.0,0.28702104],[90909.0,0.033082]],[[90928.0,0.00038471],[90938.0,0.219932],[90939.0,0.219929],[90947.0,0.00088237],[90948.0,0.219906]]]
["bitfinex","BTCUSD",1741219531892,[[90927.0,0.10711239],[90926.0,0.219958],[90919.0,0.28702104],[90914.0,0.219986],[90909.0,0.033082]],[[90928.0,0.00138471],[90939.0,0.219929],[90947.0,0.00088237],[90948.0,0.219906],[91006.0,2.747092]]]
["bitfinex","BTCUSD",1741219532090,[[90927.0,0.32706839],[90926.0,0.219958],[90922.0,0.219967],[90919.0,0.28702104],[90914.0,0.219986]],[[90928.0,0.00038471],[90937.0,0.219934],[90939.0,0.219929],[90942.0,0.21992],[90947.0,0.00088237]]]
["bitfinex","BTCUSD",1741219532301,[[90927.0,0.32706839],[90926.0,0.219958],[90923.0,0.219964],[90919.0,0.28702104],[90917.0,0.21998]],[[90928.0,0.00038471],[90938.0,0.21993],[90942.0,0.21992],[90952.0,0.00088237],[90967.0,0.02480761]]]
["bitfinex","BTCUSD",1741219532502,[[90927.0,0.32706839],[90926.0,0.219958],[90923.0,0.219964],[90919.0,0.28702104],[90917.0,0.21998]],[[90928.0,0.00038471],[90938.0,0.21993],[90942.0,0.21992],[90947.0,0.00088237],[90959.0,0.32982]]]
["bitfinex","BTCUSD",1741219532709,[[90927.0,0.10711239],[90923.0,0.219964],[90921.0,0.21997],[90919.0,0.28702104],[90912.0,0.219992]],[[90928.0,0.00038471],[90937.0,0.219934],[90945.0,0.219915],[90947.0,0.00088237],[90950.0,0.27176528]]]
["bitfinex","BTCUSD",1741219532836,[[90927.0,0.10692],[90926.0,0.00019239],[90924.0,0.219963],[90919.0,0.28702104],[90912.0,0.219992]],[[90928.0,0.00038471],[90937.0,0.219934],[90945.0,0.219915],[90949.0,0.00088237],[90950.0,0.27176528]]]
["bitfinex","BTCUSD",1741219533042,[[90927.0,0.10692],[90925.0,0.22015339],[90922.0,0.219968],[90919.0,0.28702104],[90912.0,0.219992]],[[90928.0,0.00038471],[90933.0,0.219943],[90940.0,0.219926],[90945.0,0.219915],[90949.0,0.00088237]]]
["bitfinex","BTCUSD",1741219533239,[[90927.0,0.10792],[90925.0,0.22015339],[90922.0,0.219968],[90919.0,0.28702104],[90912.0,0.219992]],[[90928.0,0.00138471],[90933.0,0.219943],[90940.0,0.219926],[90944.0,0.00088237],[90945.0,0.219915]]]
["bitfinex","BTCUSD",1741219533462,[[90927.0,0.10792],[90925.0,0.22015339],[90923.0,0.219965],[90919.0,0.50699504],[90912.0,0.219992]],[[90928.0,0.00138471],[90934.0,0.21994],[90936.0,0.219935],[90940.0,0.219926],[90944.0,0.00088237]]]
["bitfinex","BTCUSD",1741219533664,[[90927.0,0.32806839],[90923.0,0.219965],[90919.0,0.28702104],[90893.0,0.025],[90891.0,0.0258]],[[90928.0,0.00138471],[90940.0,0.219926],[90943.0,0.219919],[90944.0,0.219917],[90949.0,0.00088237]]]
["bitfinex","BTCUSD",1741219533849,[[90927.0,0.32806839],[90926.0,0.219958],[90923.0,0.219965],[90919.0,0.28702104],[90896.0,0.025]],[[90928.0,0.00138471],[90939.0,0.00088237],[90944.0,0.219917],[90971.0,0.0253802],[90972.0,0.464699]]]
["bitfinex","BTCUSD",1741219534066,[[90927.0,0.32806839],[90926.0,0.219958],[90923.0,0.219965],[90919.0,0.50699404],[90910.0,0.27176528]],[[90928.0,0.00138471],[90943.0,0.00088237],[90944.0,0.219916],[90949.0,0.3],[90950.0,0.219902]]]
["bitfinex","BTCUSD",1741219534249,[[90927.0,0.10792],[90919.0,0.28702104],[90910.0,0.27176528],[90816.0,0.23288],[90557.0,0.01724096]],[[90937.0,0.219933],[90946.0,0.219912],[90971.0,0.0503802],[91003.0,0.05],[91019.0,0.05427465]]]
["bitfinex","BTCUSD",1741219534512,[[90928.0,0.00096265],[90927.0,0.10803562],[90919.0,0.28702104],[90912.0,0.3291],[90900.0,0.27176528]],[[90933.0,0.219943],[90950.0,0.27176528],[90960.0,0.3268],[90961.0,0.14718846],[90971.0,0.03583935]]]
["bitfinex","BTCUSD",1741219534746,[[90928.0,0.00096265],[90927.0,0.10803562],[90919.0,0.28702104],[90912.0,0.3291],[90906.0,0.033083]],[[90950.0,0.27176528],[90952.0,0.329844],[90953.0,0.3],[90959.0,0.3268],[90961.0,0.14718846]]]
["bitfinex","BTCUSD",1741219534925,[[90928.0,0.00019239],[90927.0,0.10837622],[90923.0,0.219964],[90921.0,0.21997],[90919.0,0.28702104]],[[90933.0,0.219942],[90950.0,0.27176528],[90952.0,0.329844],[90959.0,0.3268],[90961.0,0.14718846]]]
["bitfinex","BTCUSD",1741219534926,[[90928.0,0.00019239],[90927.0,0.10837622],[90923.0,0.219964],[90921.0,0.21997],[90919.0,0.28702104]],[[90933.0,0.219942],[90935.0,0.219938],[90939.0,0.219929],[90949.0,0.3],[90950.0,0.27176528]]]
["bitfinex","BTCUSD",1741219535137,[[90927.0,0.10737622],[90922.0,0.00019239],[90919.0,0.28702104],[90916.0,0.219981],[90901.0,0.00088237]],[[90928.0,0.2201243],[90930.0,0.21995],[90940.0,0.27176528],[90949.0,0.3],[90960.0,0.27176528]]]
["bitfinex","BTCUSD",1741219535380,[[90927.0,0.00045622],[90921.0,0.00019239],[90919.0,0.20402104],[90913.0,0.21999],[90901.0,0.00088237]],[[90928.0,0.2201243],[90930.0,0.21995],[90932.0,0.219946],[90940.0,0.27176528],[90946.0,0.329868]]]
["bitfinex","BTCUSD",1741219535556,[[90927.0,0.00045622],[90921.0,0.10799239],[90919.0,0.20402104],[90913.0,0.21999],[90911.0,0.306494]],[[90928.0,0.2201243],[90930.0,0.21995],[90932.0,0.219946],[90935.0,0.219937],[90940.0,0.27176528]]]
["bitfinex","BTCUSD",1741219535727,[[90927.0,0.00045622],[90921.0,0.10799239],[90919.0,0.20402104],[90914.0,0.00088237],[90911.0,0.306494]],[[90928.0,0.2201243],[90930.0,0.21995],[90932.0,0.219946],[90935.0,0.219937],[90940.0,0.27176528]]]
["bitfinex","BTCUSD",1741219535932,[[90927.0,0.00045622],[90921.0,0.10799239],[90919.0,0.20402104],[90913.0,0.00088237],[90911.0,0.0865]],[[90928.0,0.2201243],[90930.0,0.21995],[90932.0,0.219946],[90935.0,0.219937],[90940.0,0.27176528]]]
["bitfinex","BTCUSD",1741219536166,[[90927.0,0.00045622],[90921.0,0.10799239],[90919.0,0.20402104],[90913.0,0.00088237],[90911.0,0.0865]],[[90928.0,0.0001703],[90935.0,0.219937],[90940.0,0.27176528],[90963.0,0.02230842],[90964.0,0.07290761]]]
["bitfinex","BTCUSD",1741219536368,[[90927.0,0.30510461],[90925.0,0.219961],[90923.0,0.219965],[90922.0,0.33875452],[90921.0,0.1078]],[[90928.0,0.0001703],[90979.0,0.09841558],[90981.0,0.06130818],[90984.0,0.3268],[90986.0,0.0768]]]
["bitfinex","BTCUSD",1741219536562,[[90959.0,0.00019239],[90957.0,0.219883],[90927.0,0.08495622],[90926.0,0.00088237],[90922.0,0.00811489]],[[90979.0,0.09841558],[90980.0,0.27176528],[90981.0,0.01150818],[90983.0,0.219822],[90991.0,0.1082]]]
["bitfinex","BTCUSD",1741219536796,[[90960.0,0.1082],[90959.0,0.00019239],[90954.0,0.0825],[90953.0,0.219892],[90951.0,0.219898]],[[90979.0,0.10959844],[90980.0,0.27176528],[90984.0,0.02151623],[90991.0,0.1082],[90993.0,0.025]]]
["bitfinex","BTCUSD",1741219536956,[[90960.0,0.1072],[90952.0,0.00019239],[90945.0,0.0825],[90938.0,0.219929],[90937.0,0.00088237]],[[90970.0,0.27176528],[90979.0,0.10959844],[90984.0,0.04632384],[90991.0,0.11638682],[90993.0,0.0365063]]]
["bitfinex","BTCUSD",1741219537157,[[90960.0,0.1072],[90952.0,0.00019239],[90945.0,0.302412],[90939.0,0.219925],[90924.0,0.00088237]],[[90963.0,0.219871],[90968.0,0.219857],[90970.0,0.27176528],[90975.0,0.519842],[90979.0,0.10959844]]]
["bitfinex","BTCUSD",1741219537355,[[90960.0,0.1072],[90952.0,0.00019239],[90945.0,0.302412],[90924.0,0.00088237]],[[90963.0,0.219871],[90968.0,0.219857],[90970.0,0.27176528],[90975.0,0.519842],[90979.0,0.10959844]]]
["bitfinex","BTCUSD",1741219537356,[[90960.0,0.1072],[90952.0,0.00019239],[90945.0,0.0825],[90927.0,0.0003406],[90924.0,0.00088237]],[[90967.0,0.3],[90968.0,0.219857],[90970.0,0.27176528],[90975.0,0.3],[90979.0,0.01118286]]]
["bitfinex","BTCUSD",1741219537558,[[90960.0,0.1062],[90952.0,0.00019239],[90945.0,0.0825],[90930.0,0.27176528],[90927.0,0.0023406]],[[90967.0,0.3],[90970.0,0.27176528],[90971.0,0.21985],[90979.0,0.23101386],[90984.0,0.06086469]]]
["bitfinex","BTCUSD",1741219537784,[[90960.0,0.10631562],[90952.0,0.00019239],[90945.0,0.0825],[90941.0,0.219921],[90931.0,0.00088237]],[[90967.0,0.3],[90971.0,0.21985],[90979.0,0.23101386],[90980.0,0.37018086],[90984.0,0.06086469]]]
["bitfinex","BTCUSD",1741219537957,[[90960.0,0.10631562],[90952.0,0.00019239],[90949.0,0.375142],[90945.0,0.0825],[90931.0,0.00088237]],[[90967.0,0.51986],[90971.0,0.21985],[90979.0,0.23101386],[90980.0,0.37018086],[90984.0,0.06086469]]]
["bitfinex","BTCUSD",1741219538157,[[90960.0,0.10631562],[90952.0,0.00019239],[90949.0,0.15524],[90946.0,0.219909],[90945.0,0.0825]],[[90965.0,0.219864],[90967.0,0.51986],[90971.0,0.21985],[90979.0,0.01118286],[90980.0,0.37018086]]]
["bitfinex","BTCUSD",1741219538385,[[90960.0,0.10631562],[90952.0,0.00019239],[90949.0,0.15524],[90946.0,0.219909],[90945.0,0.0825]],[[90964.0,0.219868],[90967.0,0.51986],[90970.0,0.221852],[90976.0,0.219838],[90979.0,0.01118286]]]
["bitfinex","BTCUSD",1741219538580,[[90960.0,0.10631562],[90952.0,0.00019239],[90949.0,0.15524],[90946.0,0.219909],[90945.0,0.0825]],[[90964.0,0.219868],[90967.0,0.3],[90970.0,0.002],[90976.0,0.219838],[90979.0,0.01118286]]]
["bitfinex","BTCUSD",1741219538785,[[90960.0,0.10631562],[90952.0,0.00019239],[90949.0,0.15524],[90946.0,0.219909],[90945.0,0.0825]],[[90963.0,0.219869],[90964.0,0.219868],[90967.0,0.3],[90968.0,0.219859],[90970.0,0.27376528]]]
["bitfinex","BTCUSD",1741219539159,[[90960.0,0.10631562],[90952.0,0.00019239],[90949.0,0.15524],[90945.0,0.302411],[90918.0,0.03954085]],[[90962.0,0.219873],[90964.0,0.219868],[90967.0,0.3],[90968.0,0.219859],[90970.0,0.27376528]]]
["bitfinex","BTCUSD",1741219539366,[[90960.0,0.10631562],[90952.0,0.00019239],[90951.0,0.219898],[90949.0,0.15524],[90945.0,0.0825]],[[90969.0,0.219856],[90970.0,0.302],[90971.0,0.219851],[90973.0,0.0001702],[90980.0,0.37018086]]]
["bitfinex","BTCUSD",1741219539562,[[90960.0,0.10631562],[90957.0,0.00019239],[90949.0,0.15524],[90945.0,0.0825],[90940.0,0.27176528]],[[90970.0,0.3],[90973.0,0.0001702],[90980.0,0.09841558],[90984.0,0.01454085],[90990.0,0.27176528]]]
["bitfinex","BTCUSD",1741219539822,[[90966.0,0.219862],[90964.0,0.22005639],[90960.0,0.32619062],[90950.0,0.32106528],[90949.0,0.15524]],[[90967.0,0.001],[90973.0,0.0001702],[90980.0,0.09841558],[90993.0,0.0115063],[91000.0,0.27176528]]]
["bitfinex","BTCUSD",1741219540027,[[90966.0,0.22005439],[90964.0,0.219864],[90962.0,0.21987],[90960.0,0.32619062],[90957.0,0.27176528]],[[90967.0,0.001],[90973.0,0.0001702],[90980.0,0.09841558],[90999.0,0.01119604],[91007.0,0.10844]]]
["bitfinex","BTCUSD",1741219540188,[[90972.0,0.22003939],[90970.0,0.21985],[90966.0,0.219862],[90960.0,0.10631562],[90957.0,0.27176528]],[[90973.0,0.0001702],[90980.0,0.09841558],[91010.0,0.38024528],[91011.0,0.00833483],[91012.0,0.05700457]]]
["bitfinex","BTCUSD",1741219540387,[[90972.0,0.32851939],[90970.0,0.21985],[90969.0,0.219854],[90966.0,0.219862],[90963.0,0.27176528]],[[90973.0,0.0001702],[90980.0,0.09841558],[91006.0,0.02217552],[91010.0,0.10848],[91012.0,0.01150457]]]
["bitfinex","BTCUSD",1741219540611,[[90972.0,0.41121939],[90970.0,0.21985],[90969.0,0.219854],[90966.0,0.219862],[90963.0,0.27176528]],[[90973.0,0.0001702],[90980.0,0.09841558],[91010.0,0.10848],[91012.0,0.01114012],[91030.0,0.025]]]
["bitfinex","BTCUSD",1741219540787,[[90972.0,0.45751939],[90970.0,0.21985],[90969.0,0.219854],[90966.0,0.219862],[90951.0,0.464794]],[[90973.0,0.0001702],[90999.0,0.09841558],[91012.0,0.01114012],[91015.0,0.02203689],[91021.0,0.10848]]]
["bitfinex","BTCUSD",1741219541023,[[90972.0,0.45751939],[90970.0,0.21985],[90969.0,0.219854],[90966.0,0.219862],[90960.0,0.2718809]],[[90973.0,0.0001702],[90992.0,0.219799],[90996.0,0.21979],[90999.0,0.09841558],[91010.0,0.27176528]]]
["bitfinex","BTCUSD",1741219541204,[[90972.0,0.45751939],[90970.0,0.21985],[90969.0,0.219854],[90966.0,0.219862],[90960.0,0.2718809]],[[90973.0,0.0001702],[90999.0,0.09841558],[91010.0,0.27176528]]]
["bitfinex","BTCUSD",1741219541205,[[90972.0,0.45751939],[90970.0,0.21985],[90969.0,0.219854],[90966.0,0.219862],[90960.0,0.2718809]],[[90973.0,0.0001702],[90993.0,0.219799],[90999.0,0.09841558],[91002.0,0.219775],[91009.0,0.3]]]
["bitfinex","BTCUSD",1741219541399,[[90972.0,0.45651939],[90970.0,0.21985],[90969.0,0.219854],[90966.0,0.219862],[90960.0,0.2718809]],[[90973.0,0.0001702],[90999.0,0.09841558],[91009.0,0.3]]]
["bitfinex","BTCUSD",1741219541400,[[90972.0,0.45651939],[90970.0,0.21985],[90969.0,0.219854],[90966.0,0.219862],[90960.0,0.2718809]],[[90973.0,0.0001702],[90996.0,0.219792],[90999.0,0.09841558],[91009.0,0.3],[91019.0,0.0251703]]]
["bitfinex","BTCUSD",1741219541607,[[90972.0,0.45651939],[90970.0,0.21985],[90969.0,0.219854],[90966.0,0.219862],[90960.0,0.2718809]],[[90973.0,0.0001702],[90995.0,0.2199632],[90996.0,0.219792],[90999.0,0.09841558],[91019.0,0.0251703]]]
["bitfinex","BTCUSD",1741219541815,[[90972.0,0.45651939],[90970.0,0.21985],[90969.0,0.219854],[90966.0,0.219862],[90960.0,0.2718809]],[[90973.0,0.0001702],[90995.0,0.0001702],[90996.0,0.219792],[90999.0,0.09841558],[91000.0,0.219781]]]
["bitfinex","BTCUSD",1741219542020,[[90972.0,0.45651939],[90970.0,0.21985],[90969.0,0.219854],[90966.0,0.219862],[90960.0,0.2718809]],[[90973.0,0.0001702],[90990.0,0.219805],[90995.0,0.0001702],[90996.0,0.219792],[90999.0,0.09841558]]]
["bitfinex","BTCUSD",1741219542362,[[90972.0,0.45651939],[90970.0,0.21985],[90969.0,0.219854],[90966.0,0.219862],[90960.0,0.2718809]],[[90973.0,0.0001702],[90989.0,0.219808],[90992.0,0.2198],[90995.0,0.0001702],[90999.0,0.09841558]]]
["bitfinex","BTCUSD",1741219542571,[[90972.0,0.45651939],[90970.0,0.21985],[90969.0,0.219854],[90966.0,0.219862],[90960.0,0.2718809]],[[90973.0,0.0001702],[90989.0,0.219808],[90992.0,0.219801],[90994.0,0.219796],[90995.0,0.0001702]]]
["bitfinex","BTCUSD",1741219542732,[[90972.0,0.45651939],[90970.0,0.21985],[90969.0,0.219854],[90966.0,0.219862],[90960.0,0.2718809]],[[90973.0,0.0001702],[90992.0,0.219801],[90994.0,0.219796],[90995.0,0.0001702],[91005.0,0.219769]]]
["bitfinex","BTCUSD",1741219542943,[[90972.0,0.45651939],[90970.0,0.21985],[90969.0,0.219854],[90966.0,0.219862],[90960.0,0.2718809]],[[90973.0,0.0001702],[90992.0,0.219801],[90994.0,0.219796],[90995.0,0.0001702],[90997.0,0.219789]]]
["bitfinex","BTCUSD",1741219543151,[[90972.0,0.45651939],[90970.0,0.21985],[90969.0,0.219854],[90966.0,0.219862],[90960.0,0.2718809]],[[90973.0,0.0001702],[90992.0,0.219801],[90994.0,0.219794],[90995.0,0.0001702],[90997.0,0.219789]]]
["bitfinex","BTCUSD",1741219543313,[[90972.0,0.46151939],[90970.0,0.21985],[90969.0,0.219854],[90966.0,0.219862],[90960.0,0.2718809]],[[90973.0,0.0001702],[90995.0,0.0001702],[90996.0,0.219791],[90997.0,0.219789],[91000.0,0.21978]]]
["bitfinex","BTCUSD",1741219543704,[[90972.0,0.45651939],[90970.0,0.21985],[90969.0,0.219854],[90966.0,0.219862],[90960.0,0.2718809]],[[90973.0,0.0001702],[90995.0,0.0001702],[90997.0,0.219789],[91000.0,0.21978],[91132.0,0.5]]]
["bitfinex","BTCUSD",1741219543854,[[90972.0,0.46251939],[90970.0,0.21985],[90969.0,0.219854],[90966.0,0.219862],[90961.0,0.3291]],[[90973.0,0.0011702],[90994.0,0.219795],[90995.0,0.0001702],[90996.0,0.21979],[91000.0,0.21978]]]
["bitfinex","BTCUSD",1741219544039,[[90972.0,0.45651939],[90970.0,0.21985],[90969.0,0.219854],[90966.0,0.219862],[90961.0,0.3291]],[[90973.0,0.0011702],[90994.0,0.219795],[90995.0,0.0001702],[90996.0,0.21979],[91000.0,0.21978]]]
["bitfinex","BTCUSD",1741219544463,[[90972.0,0.46251939],[90970.0,0.21985],[90969.0,0.219854],[90966.0,0.219862],[90961.0,0.3291]],[[90973.0,0.0021702],[90995.0,0.0001702],[91009.0,0.3],[91015.0,0.02203689],[91019.0,0.0001703]]]
["bitfinex","BTCUSD",1741219544802,[[90972.0,1.08561939],[90970.0,0.21985],[90969.0,0.219854],[90966.0,0.219862]],[[90973.0,0.0021702],[90995.0,0.0001702],[91019.0,0.0001703]]]
["bitfinex","BTCUSD",1741219544803,[[90972.0,1.08561939],[90971.0,0.00088237],[90970.0,0.21985],[90969.0,0.219854],[90966.0,0.219862]],[[90973.0,2e-07],[90995.0,0.0001702],[91019.0,0.0001703],[91026.0,0.11990264],[91030.0,0.27176528]]]
["bitfinex","BTCUSD",1741219544985,[[90972.0,1.08561939],[90971.0,0.00088237],[90970.0,0.21985],[90969.0,0.219854],[90966.0,0.219862]],[[90973.0,2e-07],[90995.0,0.0001702],[91018.0,0.219738],[91019.0,0.0001703],[91030.0,0.27176528]]]
["bitfinex","BTCUSD",1741219545238,[[90972.0,1.10016024],[90971.0,0.00088237],[90970.0,0.21985],[90969.0,0.219854],[90966.0,0.219862]],[[90973.0,2e-07],[90995.0,0.0001702],[91017.0,0.3],[91019.0,0.0001703],[91020.0,0.439465]]]
["bitfinex","BTCUSD",1741219545453,[[90972.0,1.10016024],[90971.0,0.00088237],[90966.0,0.219862]],[[90973.0,2e-07],[90995.0,0.0001702],[91017.0,0.3],[91019.0,0.0001703],[91020.0,0.439465]]]
["bitfinex","BTCUSD",1741219545454,[[90973.0,0.31454085],[90972.0,0.88112085],[90971.0,0.00088237],[90967.0,0.025],[90966.0,0.5386]],[[90995.0,0.0001702],[91019.0,0.0001703],[91026.0,0.219719],[91028.0,0.02151667],[91029.0,0.219711]]]
["bitfinex","BTCUSD",1741219545653,[[90994.0,0.219794],[90985.0,0.27176528],[90982.0,0.329733],[90977.0,0.43967],[90974.0,0.48583842]],[[90995.0,0.0001702],[91018.0,0.3],[91019.0,0.0001703],[91023.0,0.219725],[91042.0,0.10844]]]
["bitfinex","BTCUSD",1741219545869,[[90994.0,0.328234],[90992.0,0.219797],[90991.0,0.219801],[90985.0,0.27176528],[90983.0,0.3291]],[[90995.0,0.0001702],[91019.0,0.0001703],[91022.0,0.219728],[91042.0,0.10844],[91054.0,0.4393]]]
["bitfinex","BTCUSD",1741219546091,[[90994.0,0.327234],[90992.0,0.219797],[90991.0,0.219801],[90988.0,0.219808],[90985.0,0.27176528]],[[90995.0,0.0001702],[91019.0,0.0001703],[91022.0,0.219728],[91054.0,0.4393]]]
["bitfinex","BTCUSD",1741219546092,[[90994.0,0.327234],[90992.0,0.219797],[90991.0,0.219801],[90988.0,0.219808],[90985.0,0.27176528]],[[90995.0,0.0001702],[91018.0,0.3],[91019.0,0.0001703],[91022.0,0.219727],[91030.0,0.02236975]]]
["bitfinex","BTCUSD",1741219546268,[[90994.0,0.327234],[90992.0,0.219797],[90985.0,0.27176528],[90973.0,0.00088237],[90972.0,0.129]],[[90995.0,0.0001702],[91018.0,0.3],[91019.0,0.0001703],[91022.0,0.219727],[91030.0,0.02236975]]]
["bitfinex","BTCUSD",1741219546463,[[90994.0,0.327234],[90992.0,0.219797],[90990.0,0.219802],[90985.0,0.27176528],[90977.0,0.329751]],[[90995.0,0.0001702],[91012.0,0.219752],[91018.0,0.519738],[91019.0,0.0001703],[91022.0,0.219727]]]
["bitfinex","BTCUSD",1741219546666,[[90994.0,0.327234],[90992.0,0.219797],[90990.0,0.219802],[90985.0,0.27176528],[90977.0,0.329751]],[[90995.0,0.0001702],[91013.0,0.219751],[91018.0,0.3],[91019.0,0.0001703],[91022.0,0.219727]]]
["bitfinex","BTCUSD",1741219546830,[[90994.0,0.327234],[90992.0,0.219797],[90990.0,0.219802],[90987.0,0.219809],[90985.0,0.27176528]],[[90995.0,0.0001702],[91008.0,0.219761],[91013.0,0.219751],[91018.0,0.3],[91019.0,0.0001703]]]
["bitfinex","BTCUSD",1741219547032,[[90994.0,0.327234],[90992.0,0.219797],[90990.0,0.219802],[90987.0,0.219809],[90985.0,0.27176528]],[[90995.0,0.0001702],[91010.0,0.219757],[91013.0,0.219751],[91018.0,0.3],[91019.0,0.0001703]]]
["bitfinex","BTCUSD",1741219547276,[[90994.0,0.330234],[90992.0,0.219797],[90990.0,0.219802],[90987.0,0.219809],[90985.0,0.27176528]],[[90995.0,0.0001702],[91009.0,0.21976],[91010.0,0.219757],[91013.0,0.219751],[91018.0,0.3]]]
["bitfinex","BTCUSD",1741219547478,[[90994.0,0.327234],[90992.0,0.219797],[90990.0,0.219802],[90987.0,0.219809],[90985.0,0.27176528]],[[90995.0,0.0001702],[91013.0,0.219751],[91017.0,0.219741],[91018.0,0.3],[91086.0,0.0001702]]]
["bitfinex","BTCUSD",1741219547634,[[90994.0,0.327234],[90992.0,0.219797],[90990.0,0.219802],[90987.0,0.219809],[90985.0,0.27176528]],[[90995.0,0.0001702],[91013.0,0.219751],[91018.0,0.3],[91086.0,0.0001702],[92460.0,0.0022253]]]
["bitfinex","BTCUSD",1741219547838,[[90994.0,0.333234],[90992.0,0.219797],[90990.0,0.219802],[90987.0,0.219809],[90985.0,0.27176528]],[[90995.0,0.0001702],[91086.0,0.0001702],[92460.0,0.0022253]]]
["bitfinex","BTCUSD",1741219547839,[[90994.0,0.333234],[90992.0,0.219797],[90990.0,0.219802],[90987.0,0.219809],[90985.0,0.27176528]],[[90995.0,0.0011702],[91021.0,0.3],[91041.0,0.00815967],[91086.0,0.0001702],[91093.0,0.25472576]]]
["bitfinex","BTCUSD",1741219548036,[[90994.0,0.333234],[90992.0,0.219797],[90990.0,0.219802],[90987.0,0.219809],[90985.0,0.27176528]],[[90995.0,0.0011702],[91014.0,0.219746],[91016.0,0.219742],[91020.0,0.219733],[91021.0,0.3]]]
["bitfinex","BTCUSD",1741219548896,[[90994.0,0.333234],[90992.0,0.219797],[90990.0,0.219802],[90987.0,0.219809],[90985.0,0.27176528]],[[90995.0,0.0011702],[91011.0,0.219754],[91016.0,0.219742],[91020.0,0.219733],[91021.0,0.3]]]
["bitfinex","BTCUSD",1741219549115,[[90994.0,0.333234],[90992.0,0.219797],[90990.0,0.219802],[90987.0,0.219809],[90985.0,0.27176528]],[[90995.0,0.0011702],[91009.0,0.219759],[91015.0,0.219744],[91020.0,0.219733],[91038.0,0.01150194]]]
["bitfinex","BTCUSD",1741219549300,[[90994.0,0.333234],[90992.0,0.219797],[90990.0,0.219802],[90987.0,0.219809],[90985.0,0.27176528]],[[90995.0,0.0011702],[91011.0,0.219754],[91012.0,0.219751],[91015.0,0.219744],[91020.0,0.219733]]]
["bitfinex","BTCUSD",1741219549457,[[90994.0,0.333234],[90992.0,0.219797],[90990.0,0.219802],[90987.0,0.219809],[90985.0,0.27176528]],[[90995.0,0.0011702],[91011.0,0.219753],[91012.0,0.219751],[91018.0,0.219738],[91020.0,0.219733]]]
["bitfinex","BTCUSD",1741219549662,[[90994.0,0.333234],[90992.0,0.219797],[90990.0,0.219802],[90987.0,0.219809],[90985.0,0.27176528]],[[90995.0,0.0011702],[91012.0,0.219751],[91014.0,0.219746],[91018.0,0.219738],[91020.0,0.219733]]]
["bitfinex","BTCUSD",1741219549906,[[90994.0,0.333234],[90992.0,0.219797],[90990.0,0.219802],[90987.0,0.219809],[90985.0,0.27176528]],[[90995.0,0.0011702],[91020.0,0.219733],[91090.0,0.05496697],[92444.0,0.01817759],[92449.0,0.77961809]]]
["bitfinex","BTCUSD",1741219550085,[[90994.0,0.333234],[90992.0,0.219797],[90990.0,0.219802],[90987.0,0.219809],[90985.0,0.27176528]],[[90995.0,0.0011702],[91011.0,0.219755],[91013.0,0.219749],[91017.0,0.21974],[91020.0,0.219733]]]
["bitfinex","BTCUSD",1741219550468,[[90994.0,0.333234],[90992.0,0.219797],[90990.0,0.219802],[90987.0,0.219809],[90985.0,0.27176528]],[[90995.0,0.0011702],[91020.0,0.219733],[91023.0,0.219725],[91027.0,0.3],[91035.0,0.0001701]]]
["bitfinex","BTCUSD",1741219550669,[[90994.0,0.333234],[90992.0,0.219797],[90990.0,0.219802],[90987.0,0.219809],[90985.0,0.27176528]],[[90995.0,0.0011702],[91018.0,0.219736],[91019.0,0.3001703],[91023.0,0.219725],[91035.0,0.0001701]]]
["bitfinex","BTCUSD",1741219551079,[[90994.0,0.333234],[90992.0,0.219797],[90990.0,0.219802],[90987.0,0.219809],[90985.0,0.27176528]],[[90995.0,0.0011702],[91012.0,0.219751],[91019.0,0.3001703],[91023.0,0.219725],[91035.0,0.0001701]]]
["bitfinex","BTCUSD",1741219551285,[[90994.0,0.333234],[90992.0,0.219797],[90990.0,0.219802],[90987.0,0.219809],[90985.0,0.27176528]],[[90995.0,0.0011702],[91010.0,0.219756],[91012.0,0.219751],[91019.0,0.3001703],[91023.0,0.219725]]]
["bitfinex","BTCUSD",1741219551703,[[90994.0,0.333234],[90992.0,0.219797],[90990.0,0.219802],[90987.0,0.219809],[90985.0,0.27176528]],[[90995.0,0.0011702],[91012.0,0.219751],[91014.0,0.219748],[91019.0,0.3001703],[91023.0,0.219725]]]
["bitfinex","BTCUSD",1741219551945,[[90994.0,0.333234],[90992.0,0.219797],[90990.0,0.219802],[90987.0,0.219809],[90985.0,0.27176528]],[[90995.0,0.0011702],[91011.0,0.219753],[91014.0,0.219748],[91017.0,0.21974],[91019.0,0.3001703]]]
["bitfinex","BTCUSD",1741219552235,[[90994.0,0.333234],[90992.0,0.219797],[90990.0,0.219802],[90987.0,0.219809],[90985.0,0.27176528]],[[90995.0,0.0011702],[91014.0,0.219748],[91016.0,0.219742],[91019.0,0.3001703],[91092.0,0.0543208]]]
["bitfinex","BTCUSD",1741219552434,[[90994.0,0.333234],[90992.0,0.219797],[90990.0,0.219802],[90987.0,0.219809],[90985.0,0.27176528]],[[90995.0,0.0011702],[91016.0,0.439485],[91019.0,0.3001703],[91025.0,0.219721],[91030.0,0.27176528]]]
["bitfinex","BTCUSD",1741219552635,[[90994.0,0.333234],[90992.0,0.219797],[90990.0,0.219802],[90987.0,0.219809],[90985.0,0.27176528]],[[90995.0,0.0011702],[91011.0,0.219755],[91016.0,0.219742],[91019.0,0.3001703],[91030.0,0.27176528]]]
["bitfinex","BTCUSD",1741219552778,[[90994.0,0.333234],[90992.0,0.219797],[90990.0,0.219802],[90987.0,0.219809],[90985.0,0.27176528]],[[90995.0,0.0011702],[91009.0,0.219759],[91019.0,0.0001703],[91022.0,0.219727],[91029.0,0.3]]]
["bitfinex","BTCUSD",1741219552989,[[90994.0,0.333234],[90992.0,0.219797],[90990.0,0.219802],[90987.0,0.219809],[90985.0,0.27176528]],[[90995.0,0.0011702],[91013.0,0.21975],[91019.0,0.0001703],[91029.0,0.3],[91077.0,0.05]]]
["bitfinex","BTCUSD",1741219553192,[[90994.0,0.333234],[90992.0,0.219797],[90990.0,0.219802],[90987.0,0.219809],[90985.0,0.27176528]],[[90995.0,0.0011702],[91011.0,0.219756],[91019.0,0.0001703],[91029.0,0.3],[91077.0,0.05]]]
["bitfinex","BTCUSD",1741219553386,[[90994.0,0.412834],[90992.0,0.219797],[90990.0,0.219802],[90987.0,0.219809],[90985.0,0.27176528]],[[90995.0,0.0011702],[91019.0,0.0001703],[91029.0,0.21971],[91038.0,0.11942194],[91039.0,0.01454085]]]
["bitfinex","BTCUSD",1741219553591,[[90994.0,1.091334],[90992.0,0.219797],[90990.0,0.219802],[90987.0,0.219809],[90985.0,0.27176528]],[[90995.0,2e-07],[91019.0,0.0001703],[91043.0,0.0136516],[91049.0,0.0474],[91054.0,0.0828]]]
["bitfinex","BTCUSD",1741219553790,[[90994.0,1.091334],[90992.0,0.219797],[90990.0,0.219802],[90987.0,0.244809],[90985.0,0.27176528]],[[90995.0,2e-07],[91019.0,0.0001703],[91043.0,0.0136516],[91049.0,0.267063],[91052.0,0.10805]]]
["bitfinex","BTCUSD",1741219553995,[[90994.0,1.091334],[90992.0,0.219797],[90990.0,0.219802],[90987.0,0.244809],[90985.0,0.27176528]],[[90995.0,2e-07],[91019.0,0.0001703],[91043.0,0.0136516],[91052.0,0.10805]]]
["bitfinex","BTCUSD",1741219553996,[[90994.0,1.10587485],[90992.0,0.219797],[90990.0,0.219802],[90988.0,0.025],[90987.0,0.219809]],[[90995.0,2e-07],[91019.0,0.0001703],[91043.0,0.0136516],[91052.0,0.00017],[91055.0,0.10788]]]
["bitfinex","BTCUSD",1741219554201,[[90994.0,1.10587485],[90992.0,0.219797],[90990.0,0.219802],[90988.0,0.025],[90987.0,0.219809]],[[90995.0,2e-07],[91019.0,0.0001703],[91043.0,0.0136516],[91052.0,0.00017],[91058.0,0.1080903]]]
["bitfinex","BTCUSD",1741219554404,[[90994.0,1.10587485],[90992.0,0.219797],[90990.0,0.219802],[90988.0,0.025],[90987.0,0.219809]],[[90995.0,2e-07],[91019.0,0.0001703],[91042.0,0.219679],[91043.0,0.0136516],[91046.0,0.219671]]]
["bitfinex","BTCUSD",1741219554655,[[90994.0,1.10587485],[90992.0,0.219797],[90990.0,0.219802],[90988.0,0.025],[90987.0,0.219809]],[[90995.0,2e-07],[91019.0,0.0001703],[91037.0,0.3],[91038.0,0.219689],[91043.0,0.0136516]]]
["bitfinex","BTCUSD",1741219554913,[[90994.0,1.12742989],[90992.0,0.219797],[90990.0,0.219802],[90988.0,0.025],[90987.0,0.219809]],[[90995.0,2e-07],[91019.0,0.0001703],[91034.0,0.219699],[91037.0,0.3],[91043.0,0.0136516]]]
["bitfinex","BTCUSD",1741219555083,[[90994.0,1.12742989],[90992.0,0.219797],[90990.0,0.219802],[90988.0,0.025],[90987.0,0.219809]],[[90995.0,2e-07],[91019.0,0.0001703],[91033.0,0.2197],[91037.0,0.219691],[91043.0,0.0136516]]]
["bitfinex","BTCUSD",1741219555289,[[90994.0,1.12742989],[90992.0,0.219797],[90990.0,0.219802],[90988.0,0.025],[90987.0,0.219809]],[[90995.0,2e-07],[91019.0,0.0001703],[91043.0,0.0136516],[91059.0,0.10868],[91063.0,0.025]]]
["bitfinex","BTCUSD",1741219555443,[[91018.0,0.219736],[90994.0,0.90263589],[90988.0,0.464613]],[[91019.0,0.0001703],[91043.0,0.0136516],[91059.0,0.10868]]]
["bitfinex","BTCUSD",1741219555444,[[91018.0,0.219736],[90994.0,0.90263589],[90988.0,0.464613],[90978.0,1.10741795],[90940.0,0.05467755]],[[91019.0,0.0001703],[91033.0,0.219702],[91037.0,0.219692],[91043.0,0.0136516],[91046.0,0.3]]]
["bitfinex","BTCUSD",1741219555631,[[91018.0,0.482696],[91000.0,0.27176528],[90999.0,0.329672],[90995.0,0.33063807],[90994.0,0.15055504]],[[91019.0,0.00055548],[91033.0,0.219702],[91035.0,0.2198651],[91037.0,0.219692],[91043.0,0.0136516]]]
["bitfinex","BTCUSD",1741219555829,[[91018.0,0.482696],[91015.0,0.219743],[91010.0,0.219755],[91000.0,0.27176528],[90999.0,0.329672]],[[91019.0,0.00055548],[91032.0,0.219704],[91035.0,0.0001701],[91043.0,0.0136516],[91052.0,0.02250726]]]
["bitfinex","BTCUSD",1741219556030,[[91018.0,0.26296],[91013.0,0.219746],[91012.0,0.21975],[91000.0,0.27176528],[90999.0,0.329672]],[[91019.0,0.00055548],[91029.0,0.219712],[91035.0,0.0001701],[91043.0,0.0136516],[91049.0,0.329493]]]
["bitfinex","BTCUSD",1741219556236,[[91018.0,0.26296],[91005.0,0.219766],[91000.0,0.27176528],[90994.0,0.129],[90990.0,0.629705]],[[91019.0,0.00055548],[91035.0,0.0001701],[91043.0,0.0136516],[91049.0,0.329493],[91104.0,0.05402804]]]
["bitfinex","BTCUSD",1741219556489,[[91018.0,0.26296],[91014.0,0.219745],[91005.0,0.219766],[91000.0,0.27176528],[90994.0,0.136]],[[91019.0,0.00055548],[91028.0,0.219713],[91035.0,0.0001701],[91037.0,0.21969],[91043.0,0.0136516]]]
["bitfinex","BTCUSD",1741219556666,[[91018.0,0.26296],[91014.0,0.219745],[91005.0,0.219766],[91000.0,0.27176528],[90994.0,0.136]],[[91019.0,0.00055548],[91028.0,0.219713],[91032.0,0.219705],[91035.0,0.0001701],[91037.0,0.21969]]]
["bitfinex","BTCUSD",1741219556889,[[91018.0,0.26296],[91016.0,0.219739],[91014.0,0.219745],[91011.0,0.219752],[91005.0,0.219766]],[[91019.0,0.00055548],[91027.0,0.219716],[91028.0,0.219713],[91032.0,0.219705],[91035.0,0.0001701]]]
["bitfinex","BTCUSD",1741219557090,[[91018.0,0.26296],[91011.0,0.219752],[91008.0,0.219759],[91005.0,0.219766],[90981.0,0.025]],[[91019.0,0.00055548],[91025.0,0.219721],[91027.0,0.219715],[91031.0,0.219706],[91035.0,0.0001701]]]
["bitfinex","BTCUSD",1741219557289,[[91018.0,0.26296],[91011.0,0.219752],[91008.0,0.219759],[91005.0,0.219766],[90982.0,0.025]],[[91019.0,0.00055548],[91024.0,0.219722],[91027.0,0.219715],[91035.0,0.0001701],[91103.0,0.05403986]]]
["bitfinex","BTCUSD",1741219557628,[[91018.0,0.26296],[91013.0,0.219747],[91011.0,0.219752],[91005.0,0.219766],[90986.0,0.03954085]],[[91019.0,0.00055548],[91027.0,0.219715],[91035.0,0.0001701],[91106.0,0.93131001],[92444.0,0.01817759]]]
["bitfinex","BTCUSD",1741219557832,[[91018.0,0.26296],[91013.0,0.219747],[91011.0,0.219752],[91008.0,0.219758],[91005.0,0.219766]],[[91019.0,0.00055548],[91027.0,0.219715],[91035.0,0.0001701],[91106.0,0.8773],[91114.0,0.05401731]]]
["bitfinex","BTCUSD",1741219557988,[[91018.0,0.26296],[91013.0,0.219747],[91011.0,0.219752],[91008.0,0.219758],[91005.0,0.219766]],[[91019.0,0.00055548],[91035.0,0.0001701],[91106.0,0.8773],[91114.0,0.05401731],[92449.0,0.77961809]]]
["bitfinex","BTCUSD",1741219558323,[[91018.0,0.26296],[91013.0,0.219747],[91011.0,0.219752],[91008.0,0.219758],[91005.0,0.219766]],[[91019.0,0.00055548],[91024.0,0.219723],[91027.0,0.219716],[91030.0,0.219709],[91035.0,0.0001701]]]
["bitfinex","BTCUSD",1741219558513,[[91018.0,0.26296],[91014.0,0.219746],[91010.0,0.219754],[91005.0,0.219766],[90986.0,0.03954085]],[[91019.0,0.00055548],[91027.0,0.219716],[91030.0,0.219709],[91033.0,0.2197],[91035.0,0.0001701]]]
["bitfinex","BTCUSD",1741219558713,[[91018.0,0.26696],[91014.0,0.219746],[91010.0,0.219754],[91005.0,0.219766],[91001.0,0.3291]],[[91019.0,0.00055548],[91025.0,0.21972],[91027.0,0.219716],[91029.0,0.21971],[91035.0,0.0001701]]]
["bitfinex","BTCUSD",1741219558916,[[91018.0,0.26696],[91013.0,0.219748],[91011.0,0.219753],[91007.0,0.219761],[91005.0,0.219766]],[[91019.0,0.00055548],[91024.0,0.219722],[91025.0,0.21972],[91029.0,0.21971],[91035.0,0.0001701]]]
["bitfinex","BTCUSD",1741219559352,[[91018.0,0.15912],[91012.0,0.219749],[91011.0,0.219753],[91008.0,0.219759],[91000.0,0.49154228]],[[91019.0,0.00055548],[91026.0,0.219717],[91027.0,0.219716],[91032.0,0.219704],[91035.0,0.0001701]]]
["bitfinex","BTCUSD",1741219559504,[[91018.0,0.26672],[90990.0,0.57176528],[90988.0,0.025],[90979.0,0.025],[90978.0,1.54708195]],[[91019.0,0.00055548],[91035.0,0.2198671],[91040.0,0.27176528],[91049.0,0.3268],[91107.0,0.09841558]]]
["bitfinex","BTCUSD",1741219559707,[[91018.0,0.486456],[91010.0,0.219754],[91000.0,0.27176528],[90990.0,0.3],[90988.0,0.025]],[[91019.0,0.00055548],[91035.0,0.0001701],[91048.0,0.3],[91049.0,0.3268],[91050.0,0.27176528]]]
["bitfinex","BTCUSD",1741219559913,[[91018.0,0.15912],[90992.0,0.03321751],[90990.0,0.57176528],[90978.0,0.00825995],[90971.0,0.025]],[[91019.0,0.00055548],[91035.0,0.0001701],[91048.0,0.3],[91049.0,0.3268]]]
["bitfinex","BTCUSD",1741219559914,[[91018.0,0.15912],[90992.0,0.03321751],[90990.0,0.57176528],[90978.0,0.00825995],[90971.0,0.025]],[[91019.0,0.22028948],[91022.0,0.219727],[91035.0,0.0001701],[91040.0,0.27176528],[91048.0,0.42210085]]]
["bitfinex","BTCUSD",1741219560120,[[91018.0,0.26668],[91008.0,0.21976],[90992.0,0.01119306],[90990.0,0.57176528],[90982.0,0.025]],[[91019.0,0.00055548],[91022.0,0.219727],[91030.0,0.27176528],[91035.0,0.0001701],[91040.0,0.3]]]
["bitfinex","BTCUSD",1741219560323,[[91018.0,0.26668],[91011.0,0.219751],[91009.0,0.219757],[90992.0,0.01119306],[90990.0,0.58541728]],[[91019.0,0.00055548],[91025.0,0.219721],[91027.0,0.219715],[91030.0,0.219709],[91035.0,0.0001701]]]
["bitfinex","BTCUSD",1741219560512,[[91018.0,0.26268],[91015.0,0.219742],[91000.0,0.27176528],[90995.0,0.329685],[90994.0,0.1293404]],[[91019.0,0.00055548],[91031.0,0.219705],[91034.0,0.219699],[91035.0,0.0001701],[91040.0,0.3]]]
["bitfinex","BTCUSD",1741219560866,[[91018.0,0.26268],[91003.0,0.21977],[91000.0,0.27176528],[90995.0,0.329685],[90994.0,0.1293404]],[[91019.0,0.00055548],[91027.0,0.219715],[91035.0,0.0001701],[91040.0,0.3],[91051.0,0.01454085]]]
["bitfinex","BTCUSD",1741219561043,[[91018.0,0.26268],[91003.0,0.21977],[91000.0,0.27176528],[90995.0,0.329685],[90994.0,0.1293404]],[[91019.0,0.00055548],[91035.0,0.0001701],[91040.0,0.3],[91051.0,0.01454085],[91102.0,0.25481611]]]
["bitfinex","BTCUSD",1741219561342,[[91018.0,0.26268],[91011.0,0.219752],[91009.0,0.219758],[91007.0,0.219761],[91003.0,0.21977]],[[91019.0,0.00055548],[91024.0,0.219722],[91030.0,0.219709],[91035.0,0.0001701],[91036.0,0.219695]]]
["bitfinex","BTCUSD",1741219561670,[[91018.0,0.15512],[90999.0,0.219781],[90990.0,0.28541728],[90985.0,0.02205529],[90978.0,0.0228008]],[[91019.0,0.22028948],[91021.0,0.21973],[91026.0,0.219718],[91030.0,0.27176528],[91035.0,0.0001701]]]
["bitfinex","BTCUSD",1741219561897,[[91018.0,0.15712],[91011.0,0.1076],[90985.0,0.02205529],[90978.0,0.0228008]],[[91019.0,0.22028948],[91021.0,0.21973],[91026.0,0.219718],[91030.0,0.27176528],[91035.0,0.0001701]]]
["bitfinex","BTCUSD",1741219561898,[[91018.0,0.15712],[91011.0,0.1076],[90994.0,0.0003404],[90986.0,0.3291],[90985.0,0.219815]],[[91019.0,0.52028948],[91021.0,0.21973],[91023.0,0.219726],[91025.0,0.0829],[91026.0,0.219718]]]
["bitfinex","BTCUSD",1741219562146,[[91002.0,0.1076],[90995.0,0.15512],[90994.0,0.0003404],[90986.0,0.3291],[90985.0,0.219815]],[[91003.0,0.219772],[91018.0,0.3],[91019.0,0.30055548],[91025.0,0.0829],[91028.0,0.02158387]]]
["bitfinex","BTCUSD",1741219562391,[[91002.0,0.1076],[90995.0,0.15512],[90994.0,0.0003404],[90986.0,0.3291],[90980.0,0.265628]],[[91003.0,0.219772],[91006.0,0.219766],[91018.0,0.3],[91019.0,0.00055548],[91020.0,0.27176528]]]
["bitfinex","BTCUSD",1741219562609,[[91002.0,0.1076],[90995.0,0.15512],[90994.0,0.0003404],[90989.0,0.219805],[90986.0,0.3291]],[[91019.0,0.22028948],[91020.0,0.27176528],[91038.0,0.03954085],[91042.0,1.098398],[91088.0,0.05427822]]]
["bitfinex","BTCUSD",1741219562875,[[90995.0,0.15512],[90994.0,0.0003404],[90986.0,0.3291],[90976.0,0.219836],[90972.0,0.033059]],[[91006.0,0.3],[91007.0,0.219763],[91008.0,0.3],[91019.0,0.00055548],[91020.0,0.27176528]]]
["bitfinex","BTCUSD",1741219563142,[[91002.0,0.1076],[90995.0,0.15512],[90994.0,0.0003404],[90974.0,0.3291],[90968.0,0.02197269]],[[91006.0,0.3],[91019.0,0.00055548],[91020.0,0.27176528],[91024.0,0.3268],[91033.0,0.025]]]
["bitfinex","BTCUSD",1741219563391,[[91002.0,0.1076],[90995.0,0.15512],[90994.0,0.0003404],[90993.0,0.219795],[90991.0,0.219801]],[[91006.0,0.3],[91007.0,0.219763],[91018.0,0.219736],[91019.0,0.31509633],[91020.0,0.27176528]]]
["bitfinex","BTCUSD",1741219563573,[[91002.0,0.1086],[90995.0,0.15512],[90994.0,0.2201344],[90959.0,0.439756],[90954.0,0.025]],[[91006.0,0.3],[91009.0,0.219758],[91018.0,0.219736],[91019.0,0.01509633],[91020.0,0.27176528]]]
["bitfinex","BTCUSD",1741219563823,[[91002.0,0.1086],[90995.0,0.374909],[90994.0,0.0003404],[90990.0,0.219802],[90985.0,0.219816]],[[91006.0,0.3],[91009.0,0.219758],[91013.0,0.21975],[91018.0,0.219736],[91019.0,0.01509633]]]
["bitfinex","BTCUSD",1741219564073,[[91002.0,0.1086],[90995.0,0.15512],[90994.0,0.0003404],[90969.0,0.04136089],[90958.0,0.31454085]],[[91006.0,0.3],[91018.0,0.219736],[91019.0,0.00055548],[91031.0,0.00828684],[91059.0,0.0008]]]
["bitfinex","BTCUSD",1741219564329,[[91002.0,0.1086],[90995.0,0.15512],[90994.0,0.0003404],[90986.0,0.329718],[90980.0,0.31756528]],[[91019.0,0.00055548],[91020.0,0.219732],[91024.0,0.546523],[91030.0,0.49147228],[91034.0,0.0825]]]
["bitfinex","BTCUSD",1741219564569,[[91005.0,0.219767],[91002.0,0.328374],[90995.0,0.15512],[90994.0,0.0003404],[90990.0,0.27176528]],[[91018.0,0.3],[91019.0,0.22029148],[91025.0,0.3],[91030.0,0.27176528],[91031.0,0.219706]]]
["bitfinex","BTCUSD",1741219564805,[[91004.0,0.21977],[91002.0,0.1086],[90995.0,0.15512],[90994.0,0.0003404],[90990.0,0.27176528]],[[91019.0,0.30055548],[91020.0,0.219733],[91023.0,0.3],[91024.0,0.219722],[91030.0,0.27176528]]]
["bitfinex","BTCUSD",1741219565020,[[91005.0,0.219765],[91002.0,0.1076],[90995.0,0.15512],[90994.0,0.0003404],[90990.0,0.27176528]],[[91019.0,0.00055548],[91034.0,0.302199],[91040.0,0.27176528],[91050.0,0.025],[91061.0,0.0001702]]]
["bitfinex","BTCUSD",1741219565158,[[91017.0,0.219737],[91002.0,0.1076],[90995.0,0.15612],[90994.0,0.0003404],[90992.0,0.329698]],[[91019.0,0.00055548],[91030.0,0.3],[91032.0,0.219703],[91035.0,0.0001701],[91040.0,0.27176528]]]
["bitfinex","BTCUSD",1741219565383,[[91018.0,0.219736],[91016.0,0.1076],[91003.0,0.00153824],[91000.0,0.27176528],[90995.0,0.15612]],[[91019.0,0.00055548],[91035.0,0.0001701],[91040.0,0.1076],[91050.0,0.31806528],[91060.0,0.025]]]
["bitfinex","BTCUSD",1741219565590,[[91018.0,0.219736],[91016.0,0.327339],[91011.0,0.297152],[91008.0,0.0498],[91000.0,0.27176528]],[[91019.0,0.00055548],[91035.0,0.0001701],[91036.0,0.439388],[91043.0,0.0136516],[91045.0,0.10756]]]
["bitfinex","BTCUSD",1741219565789,[[91018.0,0.219736],[91016.0,0.327339],[91015.0,0.219743],[91011.0,0.297152],[91008.0,0.0498]],[[91019.0,0.00055548],[91035.0,0.0001701],[91043.0,0.0136516],[91045.0,0.10756],[91050.0,0.31806528]]]
["bitfinex","BTCUSD",1741219565970,[[91018.0,0.219736],[91016.0,0.327339],[91015.0,0.219743],[91011.0,0.297152],[91008.0,0.0498]],[[91019.0,0.00055548],[91035.0,0.0001701],[91039.0,0.219687],[91043.0,0.0136516],[91045.0,0.10756]]]
["bitfinex","BTCUSD",1741219566205,[[91018.0,0.219736],[91016.0,0.327339],[91015.0,0.219743],[91011.0,0.297152],[91008.0,0.0498]],[[91019.0,0.00055548],[91035.0,0.0001701],[91043.0,0.0136516]]]
["bitfinex","BTCUSD",1741219566206,[[91018.0,0.219736],[91016.0,0.327339],[91015.0,0.219743],[91011.0,0.297152],[91008.0,0.0498]],[[91019.0,0.00055548],[91035.0,0.0001701],[91038.0,0.3],[91042.0,0.219679],[91043.0,0.2333296]]]
["bitfinex","BTCUSD",1741219566411,[[91018.0,0.219736],[91017.0,0.001],[91016.0,0.327339],[91015.0,0.219743],[91011.0,0.297152]],[[91019.0,0.00055548],[91035.0,0.0001701],[91038.0,0.3],[91043.0,0.0136516],[91052.0,0.08147]]]
["bitfinex","BTCUSD",1741219566655,[[91018.0,0.219736],[91016.0,0.327339],[91015.0,0.219743],[91011.0,0.297152],[91002.0,0.00826371]],[[91019.0,0.00055548],[91035.0,0.0001701],[91043.0,0.0136516],[91052.0,0.00017],[91059.0,0.0008]]]
["bitfinex","BTCUSD",1741219566826,[[91018.0,0.22127386],[91016.0,0.327339],[91015.0,0.219743],[91011.0,0.297152],[91004.0,0.025]],[[91019.0,4.8e-07],[91035.0,0.0001701],[91043.0,0.0136516],[91052.0,0.00017],[91059.0,0.0008]]]
["bitfinex","BTCUSD",1741219567012,[[91018.0,0.22127386],[91016.0,0.327339],[91015.0,0.219743],[91011.0,0.297152],[91007.0,0.025]],[[91019.0,4.8e-07],[91035.0,0.0001701],[91043.0,0.0136516],[91052.0,0.00017],[91059.0,0.0008]]]
["bitfinex","BTCUSD",1741219567222,[[91018.0,0.53492586],[91016.0,0.327339],[91015.0,0.219743],[91012.0,0.5636],[91011.0,0.219752]],[[91019.0,4.8e-07],[91035.0,0.0001701],[91043.0,0.0136516],[91052.0,0.00017],[91059.0,0.0008]]]
["bitfinex","BTCUSD",1741219567470,[[91018.0,0.62912885],[91016.0,0.327339],[91015.0,0.219743],[91012.0,0.5886],[91011.0,0.219752]],[[91019.0,4.8e-07],[91035.0,0.0001701],[91043.0,0.0136516],[91052.0,0.00017],[91059.0,0.0008]]]
["bitfinex","BTCUSD",1741219567803,[[91018.0,0.68788035],[91016.0,0.327339],[91015.0,0.219743],[91014.0,0.025],[91012.0,0.5636]],[[91019.0,4.8e-07],[91035.0,0.0001701],[91043.0,0.0136516],[91052.0,0.00017],[91059.0,0.0008]]]
["bitfinex","BTCUSD",1741219567958,[[91018.0,0.69188035],[91016.0,0.327339],[91015.0,0.219743],[91014.0,0.025],[91012.0,0.5636]],[[91019.0,4.8e-07],[91035.0,0.0001701],[91043.0,0.0136516],[91052.0,0.00017],[91059.0,0.0008]]]
["bitfinex","BTCUSD",1741219568155,[[91018.0,0.017652],[90999.0,0.0818],[90997.0,0.33790849],[90996.0,0.048],[90992.0,0.5386]],[[91019.0,4.8e-07],[91035.0,0.0001701],[91043.0,0.0136516],[91048.0,0.025],[91049.0,0.0763]]]
["bitfinex","BTCUSD",1741219568358,[[90997.0,0.00823149],[90982.0,0.0818],[90981.0,0.048],[90975.0,0.5386],[90970.0,0.025]],[[91019.0,4.8e-07],[91029.0,0.3],[91030.0,0.27176528],[91035.0,0.0001701],[91040.0,0.27176528]]]
["bitfinex","BTCUSD",1741219568536,[[90997.0,0.00823149],[90994.0,0.1084604],[90981.0,0.048],[90979.0,0.013651],[90970.0,0.27176528]],[[91018.0,0.01454085],[91019.0,0.30000048],[91020.0,0.27176528],[91024.0,0.0763],[91027.0,0.01454085]]]
["bitfinex","BTCUSD",1741219568742,[[90994.0,0.0003404],[90985.0,0.1082],[90978.0,0.219831],[90976.0,0.15512],[90975.0,0.219838]],[[90997.0,0.219788],[91000.0,0.21978],[91010.0,0.27176528],[91017.0,0.0451],[91018.0,0.31454085]]]
["bitfinex","BTCUSD",1741219568941,[[90994.0,0.0003404],[90986.0,0.10816],[90976.0,0.15512],[90970.0,0.27176528],[90965.0,0.01086018]],[[90999.0,0.219783],[91010.0,0.27176528],[91014.0,0.1082],[91017.0,0.0451],[91018.0,0.31454085]]]
["bitfinex","BTCUSD",1741219569313,[[90994.0,0.0003404],[90960.0,0.033062],[90958.0,0.10876],[90953.0,0.15512],[90947.0,0.0825]],[[90995.0,0.61653285],[90997.0,0.219789],[90998.0,0.654825],[90999.0,0.219783],[91017.0,0.0451]]]
["bitfinex","BTCUSD",1741219569314,[[90994.0,0.0003404],[90960.0,0.033062],[90958.0,0.10876],[90953.0,0.15512],[90947.0,0.0825]],[[90995.0,0.61653285],[90997.0,0.219789],[90998.0,0.654825],[90999.0,0.025],[91004.0,0.27176528]]]
["bitfinex","BTCUSD",1741219569497,[[90994.0,0.0003404],[90963.0,0.219868],[90960.0,0.033062],[90958.0,0.10876],[90954.0,0.219889]],[[90995.0,0.61653285],[90997.0,0.219789],[90998.0,0.654825],[90999.0,0.025],[91003.0,0.219775]]]
["bitfinex","BTCUSD",1741219569692,[[90994.0,0.0003404],[90961.0,0.219874],[90958.0,0.10876],[90949.0,0.219902],[90936.0,0.3]],[[90995.0,0.61653285],[90997.0,0.219789],[90998.0,0.654825],[90999.0,0.025],[91003.0,0.219775]]]
["bitfinex","BTCUSD",1741219570016,[[90994.0,0.0003404],[90960.0,0.219875],[90958.0,0.10876],[90949.0,0.219902],[90934.0,0.58168]],[[90995.0,0.638107],[90997.0,0.219789],[90998.0,0.654825],[90999.0,0.025],[91003.0,0.219775]]]
["bitfinex","BTCUSD",1741219570251,[[90994.0,0.0003404],[90960.0,0.219875],[90958.0,0.10876],[90955.0,0.09780613],[90954.0,0.219889]],[[90995.0,0.638107],[90997.0,0.219789],[90998.0,0.654825],[90999.0,0.025],[91003.0,0.219775]]]
["bitfinex","BTCUSD",1741219570464,[[90994.0,0.0003404],[90958.0,0.10876],[90955.0,0.09780613],[90940.0,0.27176528],[90936.0,0.33307]],[[90995.0,0.61653285],[90997.0,0.219789],[90998.0,0.654825],[91003.0,0.219775],[91004.0,0.27176528]]]
["bitfinex","BTCUSD",1741219570647,[[90994.0,0.0003404],[90972.0,0.10868],[90970.0,0.219852],[90958.0,0.219881],[90955.0,0.09780613]],[[90995.0,0.61653285],[90997.0,0.219789],[90998.0,0.654825],[91003.0,0.219775],[91004.0,0.27176528]]]
["bitfinex","BTCUSD",1741219570778,[[90994.0,0.0003404],[90972.0,0.10868],[90955.0,0.09780613],[90950.0,0.27176528],[90941.0,0.025]],[[90995.0,0.519792],[90997.0,0.219789],[90998.0,0.654825],[91003.0,0.219775],[91004.0,0.27176528]]]
["bitfinex","BTCUSD",1741219570987,[[90994.0,0.0003404],[90977.0,0.10872],[90962.0,0.219871],[90955.0,0.42763613],[90950.0,0.27176528]],[[90995.0,0.519792],[90997.0,0.219789],[90998.0,0.654825],[91003.0,0.219775],[91004.0,0.27176528]]]
["bitfinex","BTCUSD",1741219571237,[[90994.0,0.0003404],[90977.0,0.10872],[90972.0,0.219847],[90969.0,0.219853],[90962.0,0.219871]],[[90995.0,0.519792],[90997.0,0.219789],[90998.0,0.654825],[91003.0,0.2199452],[91004.0,0.27176528]]]
["bitfinex","BTCUSD",1741219571580,[[90994.0,0.0003404],[90977.0,0.10872]],[[90995.0,0.519792],[90997.0,0.219789],[90998.0,0.654825],[91003.0,0.2199452],[91004.0,0.27176528]]]
["bitfinex","BTCUSD",1741219571581,[[90994.0,0.0013404],[90977.0,0.10872],[90965.0,0.219864],[90940.0,0.3],[90883.0,1.02078995]],[[90995.0,0.519792],[90997.0,0.219789],[90998.0,0.654825],[91003.0,0.2199452],[91004.0,0.27176528]]]
["bitfinex","BTCUSD",1741219571873,[[90994.0,0.0003404],[90978.0,0.15512],[90977.0,0.18372],[90975.0,0.0484],[90970.0,0.27176528]],[[90998.0,0.3268],[91003.0,0.0001702],[91017.0,0.10868],[91019.0,4.8e-07],[91020.0,0.34846528]]]
["bitfinex","BTCUSD",1741219572095,[[90994.0,0.0003404],[90992.0,0.10872],[90978.0,0.15512],[90977.0,0.075],[90975.0,0.0484]],[[90997.0,0.219788],[91010.0,0.27176528],[91017.0,0.1071502],[91019.0,4.8e-07],[91020.0,0.0767]]]
["bitfinex","BTCUSD",1741219572294,[[90994.0,0.0003404],[90992.0,0.10872],[90982.0,0.219822],[90978.0,0.15512],[90977.0,0.075]],[[91010.0,0.27176528],[91019.0,4.8e-07],[91020.0,0.0767]]]
["bitfinex","BTCUSD",1741219572295,[[90994.0,0.0003404],[90992.0,0.10872],[90982.0,0.219822],[90978.0,0.15512],[90977.0,0.075]],[[91008.0,0.3],[91010.0,0.27176528],[91019.0,4.8e-07],[91020.0,0.0767],[91021.0,0.329597]]]
["bitfinex","BTCUSD",1741219572503,[[90994.0,0.0003404],[90992.0,0.10872],[90978.0,0.15512],[90977.0,0.075],[90958.0,0.5386]],[[91008.0,0.3],[91010.0,0.27176528],[91019.0,4.8e-07],[91020.0,0.0767],[91021.0,0.329597]]]
["bitfinex","BTCUSD",1741219572504,[[90994.0,0.0003404],[90992.0,0.10872],[90978.0,0.15512],[90977.0,0.075],[90958.0,0.5386]],[[90995.0,0.219792],[90997.0,0.219789],[91008.0,0.3],[91010.0,0.27176528],[91018.0,0.10872]]]
["bitfinex","BTCUSD",1741219572641,[[90994.0,0.0003404],[90992.0,0.10872],[90978.0,0.15512],[90966.0,0.0781],[90950.0,0.58630613]],[[90995.0,0.219792],[90997.0,0.219789],[91008.0,0.3],[91018.0,0.10872]]]
["bitfinex","BTCUSD",1741219572642,[[90994.0,0.0003404],[90992.0,0.10872],[90978.0,0.15512],[90966.0,0.0781],[90950.0,0.58630613]],[[90995.0,0.219792],[90997.0,0.219788],[90998.0,0.219785],[91004.0,0.27176528],[91008.0,0.3]]]
["bitfinex","BTCUSD",1741219572844,[[90994.0,0.0003404],[90992.0,0.10872],[90978.0,0.15512],[90974.0,0.219841],[90968.0,0.219856]],[[90995.0,0.219792],[90997.0,0.219788],[90998.0,0.219785],[91004.0,0.27176528],[91008.0,0.3]]]
["bitfinex","BTCUSD",1741219573156,[[90994.0,0.0003404],[90992.0,0.10872],[90978.0,0.15512],[90968.0,0.219856],[90962.0,0.0471]],[[90995.0,0.219792],[90997.0,0.219788],[90998.0,0.219785],[91002.0,0.219775],[91004.0,0.27176528]]]
["bitfinex","BTCUSD",1741219573339,[[90994.0,0.0003404],[90978.0,0.15512],[90962.0,0.0471],[90950.0,0.3],[90946.0,0.329863]],[[90995.0,0.219792],[90996.0,0.3],[90997.0,0.219788],[90998.0,0.219785],[91002.0,0.219775]]]
["bitfinex","BTCUSD",1741219573539,[[90994.0,0.0003404],[90978.0,0.15512],[90971.0,0.1088],[90953.0,0.0775],[90950.0,0.219899]],[[90995.0,0.23433285],[90996.0,0.3],[90997.0,0.219788],[90998.0,0.219785],[91002.0,0.265375]]]
["bitfinex","BTCUSD",1741219573795,[[90994.0,0.0003404],[90978.0,0.15512],[90971.0,0.1088],[90953.0,0.0775],[90946.0,0.265009]],[[90995.0,0.23433285],[90996.0,0.3],[90997.0,0.219788],[90998.0,0.219785],[91002.0,0.265375]]]
["bitfinex","BTCUSD",1741219574012,[[90994.0,0.0003404],[90965.0,0.10884],[90959.0,0.15512],[90953.0,0.0775],[90946.0,0.0451]],[[90995.0,0.23433285],[90996.0,0.3],[90997.0,0.219788],[90998.0,0.219785],[91000.0,0.04710271]]]
["bitfinex","BTCUSD",1741219574182,[[90994.0,4e-07],[90959.0,0.15512],[90946.0,0.0451],[90941.0,0.0775],[90934.0,0.58168]],[[90995.0,0.23433285],[90996.0,0.3],[90997.0,0.219788],[90998.0,0.219785],[91000.0,0.04710271]]]
["bitfinex","BTCUSD",1741219574183,[[90994.0,4e-07],[90959.0,0.15512],[90946.0,0.0451],[90941.0,0.0775],[90934.0,0.58168]],[[90995.0,0.31173285],[90996.0,0.325],[90997.0,0.219788],[90998.0,0.219785],[91000.0,0.02210271]]]
["bitfinex","BTCUSD",1741219574389,[[90994.0,4e-07],[90959.0,0.15512],[90957.0,0.10884],[90946.0,0.0451],[90941.0,0.0775]],[[90995.0,0.31173285],[90996.0,0.325],[90997.0,0.219788],[90998.0,0.219785],[91000.0,0.02210271]]]
["bitfinex","BTCUSD",1741219574594,[[90994.0,4e-07],[90959.0,0.15512],[90957.0,0.10884],[90952.0,0.219894],[90946.0,0.0451]],[[90995.0,0.31173285],[90996.0,0.325],[90997.0,0.219788],[90998.0,0.219785],[91000.0,0.02210271]]]
["bitfinex","BTCUSD",1741219574769,[[90994.0,4e-07],[90959.0,0.15512],[90957.0,0.10884],[90949.0,0.219902],[90946.0,0.0451]],[[90995.0,0.31173285],[90996.0,0.325],[90997.0,0.219788],[90998.0,0.219785],[91000.0,0.02210271]]]
["bitfinex","BTCUSD",1741219574971,[[90994.0,4e-07],[90959.0,0.15512],[90957.0,0.10884],[90946.0,0.0451],[90943.0,0.219916]],[[90995.0,0.33673285],[90996.0,0.3],[90997.0,0.219788],[90998.0,0.219785],[91000.0,0.02210271]]]
["bitfinex","BTCUSD",1741219575170,[[90994.0,4e-07],[90959.0,0.15512],[90957.0,0.10884],[90946.0,0.0451],[90920.0,0.5386]],[[90995.0,0.33673285],[90996.0,0.3],[90997.0,0.219788],[90998.0,0.219785],[91000.0,0.02210271]]]
["bitfinex","BTCUSD",1741219575361,[[90994.0,4e-07],[90959.0,0.15512],[90932.0,0.0451],[90929.0,0.033073],[90917.0,0.5386]],[[90995.0,0.7500197],[90996.0,0.3],[90997.0,0.219788],[90998.0,0.219785],[91000.0,0.02210271]]]
["bitfinex","BTCUSD",1741219575561,[[90950.0,0.10884],[90938.0,0.15512],[90932.0,0.0451],[90929.0,0.0775],[90911.0,0.004]],[[90951.0,0.219898],[90973.0,0.3],[90977.0,0.025],[90987.0,1.099063],[90992.0,0.025]]]
["bitfinex","BTCUSD",1741219575763,[[90941.0,0.10884],[90938.0,0.15512],[90932.0,0.0451],[90931.0,0.219945],[90929.0,0.0775]],[[90943.0,0.219919],[90967.0,0.3],[90968.0,0.10884],[90969.0,0.34916528],[90973.0,0.01454085]]]
["bitfinex","BTCUSD",1741219576018,[[90938.0,0.15512],[90932.0,0.0451],[90931.0,0.219945],[90929.0,0.0775],[90918.0,0.3]],[[90950.0,0.27176528],[90968.0,0.10884],[90969.0,0.0774],[90973.0,0.31454085],[90996.0,0.01648037]]]
["bitfinex","BTCUSD",1741219576177,[[90939.0,0.10892],[90938.0,0.15512],[90935.0,0.219935],[90934.0,0.219937],[90932.0,0.0451]],[[90950.0,0.27176528],[90960.0,0.219877],[90968.0,0.10884],[90969.0,0.0774],[90970.0,0.329781]]]
["bitfinex","BTCUSD",1741219576376,[[90939.0,0.10892],[90938.0,0.15512],[90932.0,0.0451],[90927.0,0.2202956],[90902.0,0.0003404]],[[90942.0,0.21992],[90960.0,0.27176528],[90968.0,0.10884],[90969.0,0.0774],[90970.0,0.329781]]]
["bitfinex","BTCUSD",1741219576578,[[90939.0,0.10892],[90938.0,0.15512],[90932.0,0.0451],[90927.0,0.0003406],[90923.0,0.219964]],[[90950.0,0.219903],[90956.0,0.219888],[90960.0,0.27176528],[90968.0,0.10884],[90969.0,0.0774]]]
["bitfinex","BTCUSD",1741219576801,[[90939.0,0.10930469],[90938.0,0.15512],[90932.0,0.265044],[90927.0,0.0003406],[90916.0,0.3]],[[90949.0,0.219905],[90960.0,0.27176528],[90968.0,0.10884],[90969.0,0.0774],[90973.0,0.33630329]]]
["bitfinex","BTCUSD",1741219577022,[[90939.0,0.10930469],[90938.0,0.15512],[90936.0,0.219934],[90933.0,0.21994],[90932.0,0.0451]],[[90949.0,0.219905],[90960.0,0.49164428],[90967.0,0.3268],[90968.0,0.10884],[90969.0,0.0774]]]
["bitfinex","BTCUSD",1741219577219,[[90939.0,0.10930469],[90938.0,0.15512],[90932.0,0.0451],[90929.0,0.29745],[90903.0,0.0003406]],[[90949.0,0.219905],[90960.0,0.49164428],[90967.0,0.3268],[90968.0,0.10884],[90969.0,0.0774]]]
["bitfinex","BTCUSD",1741219577220,[[90939.0,0.10930469],[90938.0,0.15512],[90932.0,0.0451],[90929.0,0.29745],[90903.0,0.0003406]],[[90944.0,0.219915],[90949.0,0.219905],[90960.0,0.27176528],[90967.0,0.3268],[90968.0,0.438629]]]
["bitfinex","BTCUSD",1741219577508,[[90939.0,0.00038469],[90938.0,0.15512],[90932.0,0.10884],[90924.0,0.219962],[90919.0,0.07824104]],[[90940.0,0.219925],[90941.0,0.219923],[90944.0,0.219915],[90947.0,0.219908],[90950.0,0.27176528]]]
["bitfinex","BTCUSD",1741219577690,[[90939.0,0.00038469],[90919.0,0.07824104]],[[90940.0,0.219925],[90941.0,0.219923],[90944.0,0.219915],[90947.0,0.219908],[90950.0,0.27176528]]]
["bitfinex","BTCUSD",1741219577691,[[90939.0,0.00038469],[90919.0,0.00034104],[90917.0,0.10888],[90914.0,0.15512],[90906.0,0.0779]],[[90940.0,0.219925],[90941.0,0.219923],[90943.0,0.10888],[90944.0,0.219915],[90947.0,0.219908]]]
["bitfinex","BTCUSD",1741219577894,[[90939.0,0.00038469],[90919.0,0.00034104],[90914.0,0.15512],[90906.0,0.0779]],[[90940.0,0.219925],[90941.0,0.219923],[90943.0,0.10888],[90944.0,0.219915],[90947.0,0.219908]]]
["bitfinex","BTCUSD",1741219577895,[[90939.0,0.00038469],[90919.0,0.00034104],[90914.0,0.15512],[90906.0,0.0779],[90903.0,0.0465406]],[[90940.0,0.519925],[90941.0,0.219923],[90943.0,0.10888],[90944.0,0.219915],[90947.0,0.219908]]]
["bitfinex","BTCUSD",1741219578101,[[90939.0,0.00038469],[90919.0,0.00034104],[90914.0,0.15512],[90903.0,0.0465406],[90896.0,0.0767]],[[90940.0,0.53446585],[90941.0,0.219923],[90943.0,0.18498],[90944.0,0.219915],[90945.0,0.01073097]]]
["bitfinex","BTCUSD",1741219578258,[[90939.0,0.00038469],[90919.0,0.00034104],[90914.0,0.15512],[90908.0,0.10896],[90903.0,0.0465406]],[[90940.0,0.53446585],[90941.0,0.219923],[90943.0,0.18498],[90944.0,0.219915],[90945.0,0.01073097]]]
["bitfinex","BTCUSD",1741219578463,[[90939.0,0.00538469],[90922.0,0.219968],[90919.0,0.00034104],[90914.0,0.15512],[90908.0,0.10896]],[[90940.0,0.53446585],[90941.0,0.219923],[90943.0,0.18498],[90944.0,0.219915],[90956.0,0.05]]]
["bitfinex","BTCUSD",1741219578645,[[90939.0,0.00038469],[90919.0,0.00034104],[90914.0,0.15512],[90908.0,0.10896],[90903.0,0.2665536]],[[90940.0,0.53446585],[90941.0,0.219923],[90943.0,0.10888],[90944.0,0.219915],[90952.0,0.025]]]
["bitfinex","BTCUSD",1741219578843,[[90939.0,0.00038469],[90919.0,0.00034104],[90914.0,0.15512],[90911.0,0.223993],[90908.0,0.10896]],[[90940.0,0.53446585],[90941.0,0.219923],[90943.0,0.10888],[90944.0,0.219915],[90946.0,0.0110365]]]
["bitfinex","BTCUSD",1741219579086,[[90939.0,0.00138469],[90919.0,0.00034104],[90914.0,0.15512],[90911.0,0.223993],[90908.0,0.10896]],[[90940.0,0.53446585],[90941.0,0.219923],[90943.0,0.10888],[90944.0,0.219915],[90946.0,0.0110365]]]
["bitfinex","BTCUSD",1741219579414,[[90939.0,0.00038469],[90919.0,0.00034104],[90914.0,0.15512],[90913.0,0.219989],[90911.0,0.223993]],[[90940.0,0.53446585],[90941.0,0.219923],[90943.0,0.10888],[90944.0,0.219915],[90946.0,0.0110365]]]
["bitfinex","BTCUSD",1741219579634,[[90939.0,0.00038469],[90919.0,0.00034104],[90916.0,0.219981],[90914.0,0.15512],[90911.0,0.004]],[[90940.0,0.53446585],[90941.0,0.219923],[90943.0,0.10888],[90944.0,0.219915],[90946.0,0.0110365]]]
["bitfinex","BTCUSD",1741219579830,[[90939.0,0.00038469],[90919.0,0.00034104],[90914.0,0.15512],[90911.0,0.004],[90881.0,0.3541]],[[90940.0,0.86126585],[90941.0,0.219923],[90943.0,0.10888],[90944.0,0.219915],[90946.0,0.0360365]]]
["bitfinex","BTCUSD",1741219580004,[[90939.0,0.00038469],[90919.0,0.00034104],[90914.0,0.15512],[90911.0,0.004],[90903.0,0.2665526]],[[90940.0,0.86126585],[90941.0,0.219923],[90943.0,0.10888],[90944.0,0.219915],[90946.0,0.0360365]]]
["bitfinex","BTCUSD",1741219580183,[[90939.0,0.00038469],[90919.0,0.00034104],[90914.0,0.15512],[90912.0,0.21999],[90911.0,0.004]],[[90940.0,0.86126585],[90941.0,0.219923],[90943.0,0.10888],[90944.0,0.219915],[90946.0,0.0110365]]]
["bitfinex","BTCUSD",1741219580384,[[90939.0,0.00038469],[90919.0,0.00034104],[90914.0,0.15512],[90913.0,0.21999],[90911.0,0.004]],[[90940.0,0.86126585],[90941.0,0.219923],[90943.0,0.10888],[90944.0,0.219915],[90955.0,0.8933]]]
["bitfinex","BTCUSD",1741219580586,[[90939.0,0.00038469],[90919.0,0.00034104],[90914.0,0.15512],[90913.0,0.21999],[90911.0,0.004]],[[90940.0,0.846725],[90941.0,0.219923],[90943.0,0.10888],[90944.0,0.219915],[90953.0,0.0831]]]
["bitfinex","BTCUSD",1741219580765,[[90939.0,0.00038469],[90919.0,0.00034104],[90914.0,0.15512],[90911.0,0.004],[90903.0,0.0003406]],[[90940.0,0.86126585],[90941.0,0.219923],[90943.0,0.13388],[90944.0,0.219915],[90950.0,0.30810605]]]
["bitfinex","BTCUSD",1741219580972,[[90939.0,0.00038469],[90919.0,0.00034104],[90911.0,0.004],[90903.0,0.0003406],[90894.0,0.10888]],[[90940.0,1.09055385],[90941.0,0.219923],[90943.0,0.10888],[90944.0,0.219915],[90946.0,0.01097606]]]
["bitfinex","BTCUSD",1741219581194,[[90939.0,0.00038469],[90919.0,0.00034104],[90911.0,0.004],[90903.0,0.0003406],[90894.0,0.10888]],[[90940.0,1.09155385],[90941.0,0.219923],[90943.0,0.10888],[90944.0,0.219915],[90946.0,0.01097606]]]
["bitfinex","BTCUSD",1741219581844,[[90939.0,0.00038469],[90919.0,0.00034104],[90911.0,0.004],[90903.0,0.0003406],[90897.0,0.2201991]],[[90940.0,1.09155385],[90941.0,0.219923],[90943.0,0.10888],[90944.0,0.219915],[90946.0,0.01097606]]]
["bitfinex","BTCUSD",1741219582066,[[90897.0,0.0001701],[90891.0,0.0008],[90862.0,0.0003398],[90842.0,0.3291],[90836.0,0.0003404]],[[90924.0,0.1264],[90925.0,0.025],[90934.0,0.025],[90939.0,0.01454085],[90940.0,1.39190472]]]
["bitfinex","BTCUSD",1741219582264,[[90862.0,0.0003398],[90839.0,0.078],[90837.0,0.15862],[90836.0,0.0003404],[90833.0,0.3291]],[[90875.0,0.0100296],[90891.0,0.01454085],[90894.0,0.025],[90896.0,0.025],[90898.0,0.0813]]]
["bitfinex","BTCUSD",1741219582473,[[90862.0,0.0003398],[90848.0,0.2203162],[90842.0,0.220161],[90839.0,0.078],[90837.0,0.15862]],[[90875.0,0.0100296],[90891.0,0.01454085],[90894.0,0.025],[90896.0,0.025],[90898.0,0.0813]]]
["bitfinex","BTCUSD",1741219582474,[[90862.0,0.0003398],[90848.0,0.2203162],[90842.0,0.220161],[90839.0,0.078],[90837.0,0.15862]],[[90872.0,0.27176528],[90875.0,0.0100296],[90879.0,0.10956],[90886.0,0.220056],[90890.0,0.3268]]]
["bitfinex","BTCUSD",1741219582673,[[90862.0,0.0003398],[90848.0,0.0001702],[90842.0,0.220161],[90839.0,0.078],[90837.0,0.15862]],[[90871.0,0.3],[90872.0,0.27176528],[90875.0,0.0100296],[90879.0,0.10956],[90886.0,0.220056]]]
["bitfinex","BTCUSD",1741219582966,[[90862.0,0.00072451],[90855.0,0.22013],[90851.0,0.330499],[90848.0,0.0001702],[90842.0,0.220161]],[[90863.0,0.220111],[90866.0,0.220104],[90867.0,0.3],[90868.0,0.220099],[90875.0,0.0100296]]]
["bitfinex","BTCUSD",1741219583106,[[90862.0,0.00072451],[90852.0,0.10986],[90851.0,0.0008],[90848.0,0.0001702],[90842.0,0.220161]],[[90863.0,0.220111],[90866.0,0.220104],[90867.0,0.3],[90868.0,0.220099],[90872.0,0.27176528]]]
["bitfinex","BTCUSD",1741219583316,[[90862.0,0.00072451],[90852.0,0.00034],[90851.0,0.0008],[90848.0,0.1096502],[90842.0,0.220162]],[[90863.0,0.220111],[90866.0,0.220104],[90867.0,0.3],[90868.0,0.220099],[90872.0,0.27176528]]]
["bitfinex","BTCUSD",1741219583517,[[90862.0,0.00072451],[90852.0,0.00034],[90851.0,0.0008],[90848.0,0.1096502],[90830.0,0.27176528]],[[90865.0,0.220107],[90879.0,0.10956],[90880.0,0.27176528],[90884.0,0.0216941],[90896.0,0.025]]]
["bitfinex","BTCUSD",1741219583779,[[90862.0,0.00072451],[90852.0,0.00034],[90851.0,0.0008],[90848.0,0.1096502],[90831.0,0.330283]],[[90865.0,0.220108],[90879.0,0.10956],[90880.0,0.27176528],[90884.0,0.0216941],[90889.0,0.330076]]]
["bitfinex","BTCUSD",1741219583959,[[90862.0,0.00072451],[90853.0,0.220133],[90852.0,0.00034],[90851.0,0.0008],[90848.0,0.0001702]],[[90865.0,0.220108],[90868.0,0.220101],[90877.0,0.3],[90878.0,0.10972],[90880.0,0.27176528]]]
["bitfinex","BTCUSD",1741219584160,[[90862.0,0.00072451],[90853.0,0.329853],[90852.0,0.00034],[90851.0,0.0008],[90850.0,0.250142]],[[90864.0,0.220109],[90877.0,0.3],[90878.0,0.10972],[90880.0,0.27176528],[90904.0,0.440028]]]
["bitfinex","BTCUSD",1741219584337,[[90862.0,0.00072451],[90853.0,0.10972],[90852.0,0.00034],[90851.0,0.220939],[90850.0,0.03]],[[90877.0,0.3],[90878.0,0.10972]]]
["bitfinex","BTCUSD",1741219584338,[[90862.0,0.00072451],[90853.0,0.10972],[90852.0,0.00034],[90851.0,0.220939],[90850.0,0.03]],[[90876.0,0.22008],[90877.0,0.3],[90878.0,0.10972],[90894.0,0.1552],[90902.0,0.05566373]]]
["bitfinex","BTCUSD",1741219584555,[[90874.0,0.219084],[90864.0,0.220109],[90862.0,0.00072451],[90853.0,0.10972],[90852.0,0.00034]],[[90890.0,0.43672],[90893.0,0.22004],[90894.0,0.1552],[90900.0,0.41902807],[90907.0,0.00828263]]]
["bitfinex","BTCUSD",1741219584732,[[90869.0,0.220095],[90867.0,0.10992],[90862.0,0.00072451],[90852.0,0.00034],[90830.0,0.41902807]],[[90890.0,0.43672],[90893.0,0.22004],[90894.0,0.1552],[90900.0,0.41902807],[90907.0,0.03328263]]]
["bitfinex","BTCUSD",1741219584936,[[90862.0,0.00072451],[90852.0,0.00034],[90837.0,0.0491],[90835.0,0.0253404],[90834.0,0.330272]],[[90873.0,0.220087],[90889.0,0.3],[90890.0,0.74582807],[90894.0,0.1552],[90897.0,0.10992]]]
["bitfinex","BTCUSD",1741219585168,[[90863.0,0.329991],[90862.0,0.00072451],[90861.0,0.220114],[90856.0,0.220128],[90852.0,0.00034]],[[90865.0,0.001],[90889.0,0.3],[90890.0,0.74582807],[90894.0,0.1552],[90897.0,0.10992]]]
["bitfinex","BTCUSD",1741219585363,[[90863.0,0.10988],[90862.0,0.00072451],[90856.0,0.220128],[90852.0,0.00034],[90848.0,0.2203152]],[[90865.0,0.001],[90876.0,0.220082],[90889.0,0.3],[90890.0,0.41902807],[90891.0,0.220046]]]
["bitfinex","BTCUSD",1741219585567,[[90867.0,0.220099],[90863.0,0.10988],[90862.0,0.00072451],[90860.0,0.220117],[90852.0,0.00034]],[[90884.0,0.3],[90885.0,0.22006],[90889.0,0.3],[90890.0,0.41902807],[90891.0,0.220046]]]
["bitfinex","BTCUSD",1741219585817,[[90863.0,0.10988],[90862.0,0.00072451],[90860.0,0.220117],[90852.0,0.00034],[90851.0,0.220938]],[[90884.0,0.3],[90885.0,0.22006],[90889.0,0.3],[90890.0,0.41902807],[90891.0,0.220046]]]
["bitfinex","BTCUSD",1741219585967,[[90863.0,0.10988],[90862.0,0.22083651],[90852.0,0.00034],[90851.0,0.0008],[90825.0,0.5386]],[[90885.0,0.22006],[90889.0,0.3],[90890.0,0.41902807]]]
["bitfinex","BTCUSD",1741219585968,[[90863.0,0.10988],[90862.0,0.22083651],[90852.0,0.00034],[90851.0,0.0008],[90825.0,0.5386]],[[90882.0,0.3],[90885.0,0.22006],[90889.0,0.22005],[90890.0,0.41902807],[90897.0,0.32995]]]
["bitfinex","BTCUSD",1741219586312,[[90868.0,0.220099],[90863.0,0.10988],[90862.0,0.00072451],[90861.0,0.220115],[90854.0,0.220132]],[[90881.0,0.220068],[90882.0,0.3],[90884.0,0.220062],[90889.0,0.22005],[90890.0,0.41902807]]]
["bitfinex","BTCUSD",1741219586519,[[90868.0,0.220099],[90864.0,0.220109],[90863.0,0.10988],[90862.0,0.00072451],[90861.0,0.220115]],[[90880.0,0.220072],[90881.0,0.220068],[90882.0,0.3],[90884.0,0.220062],[90889.0,0.22005]]]
["bitfinex","BTCUSD",1741219586812,[[90869.0,0.001],[90863.0,0.10988],[90862.0,0.22083751],[90858.0,0.220123],[90781.0,0.08904034]],[[90878.0,0.220076],[90881.0,0.220069],[90882.0,0.3],[90884.0,0.220062],[90889.0,0.22005]]]
["bitfinex","BTCUSD",1741219587124,[[90866.0,0.220104],[90863.0,0.10988],[90862.0,0.22083751],[90858.0,0.220123],[90781.0,0.08904034]],[[90875.0,0.0110296],[90877.0,0.220077],[90880.0,0.520071],[90884.0,0.220062],[90889.0,0.22005]]]
["bitfinex","BTCUSD",1741219587313,[[90866.0,0.220102],[90863.0,0.10988],[90862.0,0.00072451],[90860.0,0.220117],[90783.0,0.05542869]],[[90875.0,0.0110296],[90879.0,0.220074],[90880.0,0.520071],[90895.0,0.220035],[92388.0,0.00021651]]]
["bitfinex","BTCUSD",1741219587525,[[90868.0,0.001],[90864.0,0.220109],[90863.0,0.10988],[90862.0,0.00072451],[90860.0,0.220117]],[[90875.0,0.0120296],[90880.0,0.520071],[90895.0,0.220035],[90940.0,2.2093],[91040.0,0.4]]]
["bitfinex","BTCUSD",1741219587728,[[90868.0,0.001],[90863.0,0.10988],[90862.0,0.00072451],[90860.0,0.220117],[90856.0,0.220126]],[[90875.0,0.0120296],[90880.0,0.3],[90940.0,2.2093],[91040.0,0.4],[92404.0,0.0136516]]]
["bitfinex","BTCUSD",1741219587900,[[90863.0,0.10988],[90862.0,0.00072451],[90857.0,0.220125],[90856.0,0.220126],[90848.0,0.2203162]],[[90871.0,0.220094],[90873.0,0.220087],[90877.0,0.22008],[90880.0,0.3],[90884.0,0.220061]]]
["bitfinex","BTCUSD",1741219588104,[[90863.0,0.10988],[90862.0,0.00072451],[90856.0,0.220126],[90848.0,0.2203162]],[[90877.0,0.22008],[90880.0,0.3]]]
["bitfinex","BTCUSD",1741219588105,[[90869.0,0.001],[90863.0,0.10988],[90862.0,0.22083651],[90856.0,0.220126],[90848.0,0.2203162]],[[90875.0,0.221083],[90877.0,0.22008],[90880.0,0.3],[91047.0,1.1082671],[91226.0,0.01]]]
["bitfinex","BTCUSD",1741219588307,[[90863.0,0.10988],[90862.0,0.00072451],[90856.0,0.220126],[90853.0,0.220134],[90848.0,0.2203162]],[[90875.0,0.001],[90880.0,0.3],[91047.0,1.1082671],[91217.0,0.01],[92419.0,0.0008]]]
["bitfinex","BTCUSD",1741219588485,[[90863.0,0.10988],[90862.0,0.00072451],[90859.0,0.22012],[90856.0,0.220126],[90853.0,0.220134]],[[90872.0,0.220091],[90875.0,0.001],[90880.0,0.3],[91047.0,1.1082671]]]
["bitfinex","BTCUSD",1741219588486,[[90863.0,0.10988],[90862.0,0.00072451],[90859.0,0.22012],[90856.0,0.220126],[90853.0,0.220134]],[[90872.0,0.220091],[90875.0,0.221083],[90879.0,0.220074],[90880.0,0.3],[90921.0,0.033106]]]
["bitfinex","BTCUSD",1741219588685,[[90868.0,0.001],[90863.0,0.10988],[90862.0,0.00072451],[90859.0,0.22012],[90856.0,0.220126]],[[90873.0,0.220088],[90875.0,0.002],[90879.0,0.220074],[90880.0,0.3],[90921.0,0.033106]]]
["bitfinex","BTCUSD",1741219588908,[[90868.0,0.001],[90862.0,0.00072451],[90848.0,0.0001702],[90847.0,0.22015],[90833.0,0.330274]],[[90869.0,0.220097],[90874.0,0.220085],[90875.0,0.002],[90880.0,0.3],[90886.0,0.10964]]]
["bitfinex","BTCUSD",1741219589111,[[90868.0,0.001],[90862.0,0.00072451],[90848.0,0.0001702],[90820.0,0.41902807],[90816.0,0.02184645]],[[90869.0,0.220097],[90871.0,0.220093],[90874.0,0.220085],[90875.0,0.002],[90880.0,0.71902807]]]
["bitfinex","BTCUSD",1741219589310,[[90868.0,0.001],[90862.0,0.00072451],[90856.0,0.10968],[90848.0,0.0001702],[90843.0,0.549259]],[[90869.0,0.220097],[90871.0,0.220093],[90874.0,0.220085],[90875.0,0.002],[90876.0,0.220081]]]
["bitfinex","BTCUSD",1741219589520,[[90868.0,0.001],[90862.0,0.00072451],[90848.0,0.0001702],[90843.0,0.549259]],[[90869.0,0.220097],[90871.0,0.220093],[90874.0,0.220085],[90875.0,0.002],[90876.0,0.220081]]]
["bitfinex","BTCUSD",1741219589521,[[90868.0,0.001],[90862.0,0.00072451],[90848.0,0.0001702],[90843.0,0.3291],[90811.0,0.330355]],[[90869.0,0.520097],[90871.0,0.220093],[90874.0,0.220085],[90875.0,0.11172],[90876.0,0.220081]]]
["bitfinex","BTCUSD",1741219589713,[[90868.0,0.001],[90862.0,0.00072451],[90848.0,0.0001702],[90847.0,0.10972],[90843.0,0.3291]],[[90869.0,0.520097],[90871.0,0.220093],[90874.0,0.220085],[90875.0,0.11172],[90876.0,0.220081]]]
["bitfinex","BTCUSD",1741219590145,[[90862.0,0.00072451],[90848.0,0.0001702],[90847.0,0.10972],[90843.0,0.3291]],[[90869.0,0.520097],[90871.0,0.220093],[90874.0,0.220085],[90875.0,0.11172],[90876.0,0.220081]]]
["bitfinex","BTCUSD",1741219590146,[[90862.0,0.00072451],[90848.0,0.0001702],[90847.0,0.10972],[90843.0,0.3291],[90832.0,0.220185]],[[90863.0,0.520111],[90865.0,0.220108],[90867.0,0.220103],[90869.0,0.520097],[90875.0,0.10972]]]
["bitfinex","BTCUSD",1741219590382,[[90862.0,0.00072451],[90848.0,0.0001702],[90847.0,0.10972],[90843.0,0.3291],[90832.0,0.220184]],[[90863.0,0.520111],[90865.0,0.220108],[90867.0,0.220103],[90869.0,0.220097],[90872.0,0.41902807]]]
["bitfinex","BTCUSD",1741219590523,[[90862.0,0.00072451],[90848.0,0.0001702],[90843.0,0.3291],[90839.0,0.10968],[90830.0,0.220189]],[[90863.0,0.520111],[90864.0,0.10968],[90865.0,0.220108],[90867.0,0.220103],[90869.0,0.220097]]]
["bitfinex","BTCUSD",1741219590717,[[90862.0,0.00072451],[90848.0,0.0001702],[90843.0,0.3291],[90839.0,0.10968],[90828.0,0.2975366]],[[90863.0,0.520111],[90864.0,0.10968],[90865.0,0.220108],[90867.0,0.220103],[90869.0,0.220097]]]
["bitfinex","BTCUSD",1741219590925,[[90862.0,0.00072451],[90848.0,0.0001702],[90843.0,0.3291],[90839.0,0.10968],[90828.0,0.0773406]],[[90863.0,0.520111],[90864.0,0.10968],[90865.0,0.220108],[90867.0,0.220103],[90869.0,0.220097]]]
["bitfinex","BTCUSD",1741219591126,[[90862.0,0.00072451],[90848.0,0.0001702],[90843.0,0.3291],[90839.0,0.10968],[90834.0,0.220179]],[[90863.0,0.520111],[90864.0,0.10968],[90865.0,0.220108],[90867.0,0.220103],[90869.0,0.221097]]]
["bitfinex","BTCUSD",1741219591370,[[90862.0,0.00072451],[90848.0,0.0001702],[90839.0,0.10968],[90829.0,0.0003404],[90822.0,0.3784]],[[90863.0,0.520111],[90864.0,0.10968],[90865.0,0.220108],[90867.0,0.220103],[90868.0,0.3268]]]
["bitfinex","BTCUSD",1741219591565,[[90862.0,0.00072451],[90848.0,0.0001702],[90830.0,0.220191],[90829.0,0.0003404],[90823.0,0.220208]],[[90863.0,0.520111],[90864.0,0.10968],[90865.0,0.220108],[90867.0,0.220103],[90868.0,0.3268]]]
["bitfinex","BTCUSD",1741219591767,[[90862.0,0.00172451],[90848.0,0.0001702],[90840.0,0.10964],[90829.0,0.0003404],[90809.0,0.025]],[[90863.0,0.520111],[90864.0,0.10968],[90865.0,0.220108],[90867.0,0.220103],[90868.0,0.3268]]]
["bitfinex","BTCUSD",1741219591949,[[90862.0,0.00172451],[90848.0,0.0001702],[90840.0,0.10964],[90834.0,0.22018],[90831.0,0.220187]],[[90863.0,0.520111],[90864.0,0.10968],[90865.0,0.220108],[90867.0,0.220103],[90868.0,0.3268]]]
["bitfinex","BTCUSD",1741219592149,[[90862.0,0.00172451],[90848.0,0.0001702],[90840.0,0.10964],[90833.0,0.220183],[90831.0,0.220187]],[[90863.0,0.520111],[90864.0,0.10968],[90865.0,0.220108],[90867.0,0.220103],[90868.0,0.3268]]]
["bitfinex","BTCUSD",1741219592347,[[90862.0,0.00172451],[90848.0,0.0001702],[90840.0,0.10964],[90837.0,0.220174],[90834.0,0.220181]],[[90863.0,0.520111],[90864.0,0.10968],[90865.0,0.220108],[90867.0,0.220103],[90868.0,0.3268]]]
["bitfinex","BTCUSD",1741219592569,[[90862.0,0.00172451],[90848.0,0.0001702],[90840.0,0.329807],[90837.0,0.220174],[90833.0,0.220182]],[[90863.0,0.520111],[90864.0,0.10968],[90865.0,0.220108],[90867.0,0.220103],[90868.0,0.3268]]]
["bitfinex","BTCUSD",1741219592790,[[90862.0,0.00172451],[90848.0,0.0001702],[90840.0,0.10964],[90839.0,0.220169],[90810.0,0.41902807]],[[90863.0,0.520111],[90864.0,0.10968],[90865.0,0.220108],[90867.0,0.220103],[90868.0,0.3268]]]
["bitfinex","BTCUSD",1741219592932,[[90862.0,0.00172451],[90848.0,0.0001702],[90840.0,0.10964],[90828.0,0.2975356],[90810.0,0.41902807]],[[90863.0,0.520111],[90864.0,0.10968],[90865.0,0.220108],[90867.0,0.220103],[90868.0,0.3268]]]
["bitfinex","BTCUSD",1741219593134,[[90862.0,0.00172451],[90848.0,0.0001702],[90840.0,0.10964],[90828.0,0.2975346],[90810.0,0.41902807]],[[90863.0,0.520111],[90864.0,0.10968],[90865.0,0.220108],[90867.0,0.220103],[90868.0,0.3268]]]
["bitfinex","BTCUSD",1741219593379,[[90862.0,0.00172451],[90848.0,0.0001702],[90840.0,0.10964],[90833.0,0.220182],[90828.0,0.2975356]],[[90863.0,0.520111],[90864.0,0.10968],[90865.0,0.220108],[90867.0,0.220103],[90868.0,0.3268]]]
["bitfinex","BTCUSD",1741219593692,[[90862.0,0.00172451],[90848.0,0.0001702],[90840.0,0.10964],[90836.0,0.2205154],[90833.0,0.220182]],[[90863.0,0.520111],[90864.0,0.10968],[90865.0,0.220108],[90867.0,0.220103],[90868.0,0.3268]]]
["bitfinex","BTCUSD",1741219593693,[[90862.0,0.00172451],[90848.0,0.0001702],[90840.0,0.10964],[90836.0,0.2205154],[90833.0,0.220182]],[[90863.0,0.520111],[90864.0,0.10968],[90865.0,0.220108],[90867.0,0.25420164],[90868.0,0.3268]]]
["bitfinex","BTCUSD",1741219594005,[[90862.0,0.00072451],[90848.0,0.0001702],[90840.0,0.10964],[90836.0,0.0003404],[90828.0,0.2975356]],[[90863.0,0.53465185],[90864.0,0.10968],[90865.0,0.220108],[90867.0,0.220103],[90868.0,0.3268]]]
["bitfinex","BTCUSD",1741219594352,[[90862.0,0.00072451],[90848.0,0.0001702],[90840.0,0.10964],[90836.0,0.0003404],[90828.0,0.0773406]],[[90863.0,0.53465185],[90864.0,0.10968],[90865.0,0.220108],[90867.0,0.220103],[90868.0,0.3268]]]
["bitfinex","BTCUSD",1741219594578,[[90862.0,0.00072451],[90848.0,0.0001702],[90840.0,0.10964],[90836.0,0.0003404],[90829.0,0.2205324]],[[90863.0,0.53465185],[90864.0,0.10968],[90865.0,0.220108],[90867.0,0.220103],[90868.0,0.3268]]]
["bitfinex","BTCUSD",1741219594749,[[90862.0,0.00072451],[90848.0,0.0001702],[90840.0,0.10964],[90836.0,0.0003404],[90833.0,0.220184]],[[90863.0,0.53465185],[90864.0,0.10968],[90865.0,0.220108],[90867.0,0.220103],[90868.0,0.3268]]]
["bitfinex","BTCUSD",1741219594969,[[90862.0,0.00072451],[90848.0,0.0001702],[90840.0,0.10964],[90836.0,0.0003404],[90830.0,0.220191]],[[90863.0,0.53565185],[90864.0,0.10968],[90865.0,0.220108],[90867.0,0.220103],[90868.0,0.3268]]]
["bitfinex","BTCUSD",1741219595201,[[90862.0,0.00072451],[90848.0,0.0001702],[90840.0,0.10964],[90836.0,0.0003404],[90830.0,0.440381]],[[90863.0,0.53465185],[90864.0,0.10968],[90865.0,0.220108],[90867.0,0.220103],[90868.0,0.3268]]]
["bitfinex","BTCUSD",1741219595525,[[90862.0,0.00072451],[90848.0,0.0001702],[90840.0,0.10964],[90836.0,0.0003404],[90828.0,0.2975346]],[[90863.0,0.53465185],[90864.0,0.10968],[90865.0,0.220108],[90867.0,0.220103],[90868.0,0.3268]]]
["bitfinex","BTCUSD",1741219595678,[[90862.0,0.00072451],[90848.0,0.0001702],[90840.0,0.10964],[90836.0,0.0003404],[90830.0,0.22019]],[[90863.0,0.53465185],[90864.0,0.10968],[90865.0,0.220108],[90867.0,0.220103],[90868.0,0.3268]]]
["bitfinex","BTCUSD",1741219595881,[[90862.0,0.00072451],[90848.0,0.0001702],[90840.0,0.10964],[90836.0,0.0003404],[90834.0,0.22018]],[[90863.0,0.53465185],[90864.0,0.10968],[90865.0,0.220108],[90867.0,0.220103],[90868.0,0.3268]]]
["bitfinex","BTCUSD",1741219596540,[[90862.0,0.00072451],[90848.0,0.0001702],[90840.0,0.10964],[90836.0,0.0003404],[90831.0,0.220188]],[[90863.0,0.53465185],[90864.0,0.10968],[90865.0,0.220108],[90867.0,0.220103],[90868.0,0.3268]]]
["bitfinex","BTCUSD",1741219596848,[[90862.0,0.00072451],[90848.0,0.0001702],[90840.0,0.10964],[90836.0,0.0003404],[90829.0,0.2205324]],[[90863.0,0.53465185],[90864.0,0.10968],[90865.0,0.220108],[90867.0,0.220103],[90868.0,0.3268]]]
["bitfinex","BTCUSD",1741219596984,[[90862.0,0.00072451],[90848.0,0.0001702],[90840.0,0.10964],[90836.0,0.0003404],[90829.0,0.0003404]],[[90863.0,0.53465185],[90864.0,0.10968],[90865.0,0.220108],[90867.0,0.220103],[90868.0,0.3268]]]
["bitfinex","BTCUSD",1741219597401,[[90862.0,0.00072451],[90848.0,0.0001702],[90840.0,0.10964],[90836.0,0.0003404],[90829.0,0.2205324]],[[90863.0,0.86145185],[90864.0,0.10968],[90865.0,0.220108],[90867.0,0.220103],[90881.0,0.03409864]]]
["bitfinex","BTCUSD",1741219597631,[[90862.0,0.00072451],[90848.0,0.0001702],[90840.0,0.10964],[90836.0,0.0003404],[90829.0,0.0003404]],[[90863.0,0.86145185],[90864.0,0.10968],[90865.0,0.220108],[90867.0,0.220103],[90881.0,0.03409864]]]
["bitfinex","BTCUSD",1741219597827,[[90862.0,0.00072451],[90848.0,0.0001702],[90836.0,0.0003404],[90829.0,0.0003404],[90804.0,0.01104065]],[[90863.0,0.86145185],[90864.0,0.10968],[90865.0,0.220108],[90867.0,0.220103]]]
["bitfinex","BTCUSD",1741219597828,[[90862.0,0.00072451],[90848.0,0.0001702],[90836.0,0.0003404],[90829.0,0.0003404],[90804.0,0.01104065]],[[90863.0,0.86145185],[90864.0,0.10968],[90865.0,0.220108],[90867.0,0.875603],[90872.0,0.45526947]]]
["bitfinex","BTCUSD",1741219598108,[[90862.0,5.1e-07],[90848.0,0.0001702],[90836.0,0.0003404],[90829.0,0.0003404],[90828.0,0.0003406]],[[90863.0,1.04576049],[90864.0,0.10968],[90865.0,0.220108],[90867.0,0.831763],[90869.0,0.245097]]]
["bitfinex","BTCUSD",1741219598311,[[90851.0,3.609e-05],[90848.0,0.0001702],[90836.0,0.0003404],[90829.0,0.0003404],[90828.0,0.0003406]],[[90852.0,0.520138],[90855.0,0.22013],[90856.0,0.025],[90859.0,0.220121],[90862.0,2.84842085]]]
["bitfinex","BTCUSD",1741219598590,[[90851.0,0.00015171],[90848.0,0.0001702],[90836.0,0.0003404],[90829.0,0.0003404],[90828.0,0.0003406]],[[90852.0,0.66089864],[90863.0,0.001],[90872.0,0.0112414],[90891.0,0.8773],[90976.0,1.10829182]]]
["bitfinex","BTCUSD",1741219598719,[[90851.0,0.00015171],[90848.0,0.0001702],[90836.0,0.0003404],[90832.0,0.220185],[90829.0,0.2205324]],[[90852.0,0.846938],[90853.0,0.220136],[90856.0,0.220128],[90857.0,0.10944],[90861.0,0.220118]]]
["bitfinex","BTCUSD",1741219598920,[[90851.0,0.00015171],[90848.0,0.0001702],[90836.0,0.0003404],[90835.0,0.0803404],[90833.0,0.0495]],[[90852.0,0.846938],[90857.0,0.10944],[90861.0,0.41902807],[90867.0,0.15536],[90881.0,0.01151905]]]
["bitfinex","BTCUSD",1741219599258,[[90851.0,0.00015171],[90848.0,0.0001702],[90836.0,0.0003404],[90835.0,0.0803404],[90833.0,0.0495]],[[90852.0,0.846938],[90854.0,0.220133],[90857.0,0.10944],[90861.0,0.41902807],[90867.0,0.15536]]]
["bitfinex","BTCUSD",1741219599259,[[90851.0,0.00015171],[90848.0,0.0001702],[90836.0,0.0003404],[90835.0,0.0803404],[90833.0,0.0495]],[[90852.0,0.846938],[90854.0,0.220133],[90857.0,0.10944],[90861.0,0.63914407],[90863.0,0.005]]]
["bitfinex","BTCUSD",1741219599504,[[90851.0,0.00015171],[90848.0,0.0001702],[90836.0,0.0003404],[90835.0,0.0003404],[90833.0,0.0495]],[[90852.0,0.846938],[90854.0,0.220133],[90856.0,0.22013],[90857.0,0.10944],[90861.0,0.41902807]]]
["bitfinex","BTCUSD",1741219599650,[[90851.0,0.00015171],[90848.0,0.0001702],[90836.0,0.0003404],[90835.0,0.0003404],[90833.0,0.0495]],[[90852.0,0.846938],[90854.0,0.220133],[90856.0,0.22013],[90857.0,0.10944],[90858.0,0.220123]]]
["bitfinex","BTCUSD",1741219601084,[[90851.0,0.00015171],[90848.0,0.0001702],[90836.0,0.0003404],[90835.0,0.0003404],[90833.0,0.0495]],[[90852.0,0.6268],[90857.0,0.10944],[90866.0,0.02209303],[92383.0,0.004],[92388.0,0.00021651]]]
["bitfinex","BTCUSD",1741219601382,[[90851.0,0.00015171],[90848.0,0.0001702],[90836.0,0.0003404],[90835.0,0.2205184],[90833.0,0.269684]],[[90852.0,0.6268],[90857.0,0.10944],[90866.0,0.02209303]]]
["bitfinex","BTCUSD",1741219601383,[[90851.0,0.00015171],[90848.0,0.0001702],[90836.0,0.0003404],[90835.0,0.2205184],[90833.0,0.269684]],[[90852.0,0.6268],[90853.0,0.220137],[90855.0,0.220131],[90857.0,0.10944],[90859.0,0.220122]]]
["bitfinex","BTCUSD",1741219601746,[[90851.0,0.00015171],[90848.0,0.0001702],[90838.0,0.22017],[90836.0,0.2205164],[90835.0,0.0003404]],[[90852.0,0.63369813],[90857.0,0.10944],[90858.0,0.220124],[90862.0,0.220115],[90868.0,0.220101]]]
["bitfinex","BTCUSD",1741219601953,[[90851.0,0.00015171],[90848.0,0.0001702],[90838.0,0.22017],[90836.0,0.2205164],[90835.0,0.0003404]],[[90852.0,0.63369813],[90856.0,0.220128],[90857.0,0.10944],[90858.0,0.220124],[90862.0,0.220115]]]
["bitfinex","BTCUSD",1741219602146,[[90851.0,0.00015171],[90848.0,0.0001702],[90836.0,0.0003404],[90835.0,0.0003404],[90834.0,0.22018]],[[90852.0,0.85383613],[90855.0,0.220131],[90857.0,0.10944],[90866.0,0.24219903],[90877.0,0.330118]]]
["bitfinex","BTCUSD",1741219602481,[[90851.0,0.00015171],[90848.0,0.0001702],[90836.0,0.0003404],[90835.0,0.0003404],[90830.0,0.22019]],[[90852.0,0.85383613],[90854.0,0.220135],[90855.0,0.220131],[90857.0,0.10944],[90866.0,0.02209303]]]
["bitfinex","BTCUSD",1741219602705,[[90851.0,0.00015171],[90848.0,0.0001702],[90836.0,0.0003404],[90835.0,0.0003404],[90828.0,0.0003406]],[[90852.0,0.85383613],[90854.0,0.220135],[90855.0,0.220131],[90857.0,0.10944],[90859.0,0.220123]]]
["bitfinex","BTCUSD",1741219602898,[[90851.0,0.00015171],[90848.0,0.0001702],[90836.0,0.0003404],[90835.0,0.0003404],[90833.0,0.269682]],[[90852.0,0.85383613],[90854.0,0.220135],[90855.0,0.220131],[90857.0,0.10944],[90859.0,0.220123]]]
["bitfinex","BTCUSD",1741219603098,[[90851.0,0.00015171],[90848.0,0.0001702],[90836.0,0.0003404],[90835.0,0.0003404],[90833.0,0.0495]],[[90852.0,0.85383613],[90855.0,0.220131],[90857.0,0.10944],[90864.0,0.22011],[90921.0,0.09841558]]]
["bitfinex","BTCUSD",1741219603300,[[90851.0,0.00015171],[90848.0,0.0001702],[90836.0,0.0003404],[90835.0,0.0003404],[90833.0,0.0495]],[[90852.0,0.85383613],[90854.0,0.220134],[90857.0,0.10944],[90921.0,0.09841558],[90974.0,0.14058356]]]
["bitfinex","BTCUSD",1741219603481,[[90851.0,0.00015171],[90848.0,0.0001702],[90838.0,0.220172],[90836.0,0.0003404],[90835.0,0.0003404]],[[90852.0,0.63369813],[90857.0,0.10944],[90862.0,0.220115],[90867.0,0.375463],[90871.0,0.01454085]]]
["bitfinex","BTCUSD",1741219603681,[[90851.0,0.00015171],[90848.0,0.0001702],[90840.0,0.220166],[90838.0,0.22017],[90836.0,0.0003404]],[[90852.0,0.63369813],[90857.0,0.10944],[90859.0,0.220121],[90862.0,0.220115],[90867.0,0.375463]]]
["bitfinex","BTCUSD",1741219603881,[[90851.0,0.00015171],[90848.0,0.0001702],[90836.0,0.0003404],[90832.0,0.220185],[90828.0,0.2205346]],[[90852.0,0.63369813],[90854.0,0.220135],[90857.0,0.10944],[90867.0,0.375463],[90877.0,0.330119]]]
["bitfinex","BTCUSD",1741219604104,[[90851.0,0.00015171],[90848.0,0.0001702],[90839.0,0.220168],[90836.0,0.0003404],[90835.0,0.2205194]],[[90852.0,0.63369813],[90857.0,0.329566],[90862.0,0.220114],[90867.0,0.15536],[90870.0,0.41902807]]]
["bitfinex","BTCUSD",1741219604306,[[90851.0,0.00015171],[90848.0,0.0001702],[90840.0,0.10916],[90838.0,0.22017],[90836.0,0.0003404]],[[90852.0,0.63369813],[90864.0,0.10916],[90867.0,0.15536],[90870.0,0.41902807],[90894.0,1.540265]]]
["bitfinex","BTCUSD",1741219604487,[[90851.0,0.00015171],[90848.0,0.0001702],[90840.0,0.10916],[90836.0,0.0003404],[90825.0,0.408303]],[[90852.0,0.00689813],[90871.0,0.34134085],[90878.0,0.220077],[90880.0,0.41902807],[90912.0,1.099976]]]
["bitfinex","BTCUSD",1741219604697,[[90851.0,0.00015171],[90848.0,0.2203172],[90840.0,0.10916],[90836.0,0.0003404],[90825.0,0.408303]],[[90852.0,0.00689813],[90871.0,0.34134085],[90878.0,0.220077],[90912.0,1.099976]]]
["bitfinex","BTCUSD",1741219604698,[[90851.0,0.00015171],[90848.0,0.2203172],[90840.0,0.10916],[90836.0,0.2205164],[90830.0,0.27196839]],[[90852.0,0.00689813],[90865.0,0.220107],[90869.0,0.10912],[90870.0,0.27196839],[90871.0,0.34134085]]]
["bitfinex","BTCUSD",1741219605027,[[90851.0,0.00015171],[90849.0,0.220145],[90848.0,0.0001702],[90843.0,0.220158],[90840.0,0.10916]],[[90852.0,0.00689813],[90866.0,0.24219703],[90868.0,0.520099],[90869.0,0.10912],[90870.0,0.27196839]]]
["bitfinex","BTCUSD",1741219605198,[[90851.0,0.00015171],[90849.0,0.220145],[90848.0,0.0001702],[90847.0,0.220149],[90840.0,0.10916]],[[90852.0,0.00689813],[90866.0,0.02209303],[90868.0,0.520099],[90870.0,0.27196839],[90871.0,0.3268]]]
["bitfinex","BTCUSD",1741219605386,[[90851.0,0.00015171],[90849.0,0.220145],[90848.0,0.0001702],[90847.0,0.220149],[90844.0,0.220156]],[[90852.0,0.00689813],[90866.0,0.24219803],[90868.0,0.629179],[90870.0,0.27196839],[90871.0,0.3268]]]
["bitfinex","BTCUSD",1741219605587,[[90851.0,0.00015171],[90848.0,0.0001702],[90847.0,0.220149],[90844.0,0.220156],[90662.0,0.5]],[[90852.0,0.00689813],[90866.0,0.24219803],[90868.0,0.629179],[90870.0,0.27196839],[90871.0,0.3268]]]
["bitfinex","BTCUSD",1741219605814,[[90851.0,0.00015171],[90848.0,0.2203172],[90847.0,0.220149],[90844.0,0.220156],[90769.0,0.05577712]],[[90852.0,0.00689813],[90866.0,0.24219803],[90868.0,0.629179],[90870.0,0.27196839],[90871.0,0.546893]]]
["bitfinex","BTCUSD",1741219605993,[[90851.0,0.00015171],[90848.0,0.0001702],[90834.0,0.22018],[90828.0,0.2205346],[90825.0,0.078]],[[90852.0,0.00689813],[90857.0,0.3],[90866.0,0.02209303],[90868.0,0.10908],[90870.0,0.27196839]]]
["bitfinex","BTCUSD",1741219606345,[[90851.0,0.00015171],[90848.0,0.0001702],[90832.0,0.220184],[90828.0,0.0003406],[90825.0,0.078]],[[90852.0,0.00689813],[90854.0,0.220134],[90856.0,0.22013],[90857.0,0.3],[90861.0,0.27196839]]]
["bitfinex","BTCUSD",1741219606663,[[90851.0,0.00015171],[90848.0,0.0001702],[90840.0,0.329326],[90837.0,0.220172],[90832.0,0.220184]],[[90852.0,0.00689813],[90857.0,0.3],[90859.0,0.220122],[90861.0,0.27196839],[90863.0,0.220113]]]
["bitfinex","BTCUSD",1741219606835,[[90851.0,0.00015171],[90848.0,0.0001702],[90841.0,0.220162],[90840.0,0.10916],[90839.0,0.220169]],[[90852.0,0.00689813],[90857.0,0.3],[90859.0,0.220122],[90861.0,0.27196839],[90863.0,0.220113]]]
["bitfinex","BTCUSD",1741219607061,[[90851.0,0.00015171],[90848.0,0.0001702],[90843.0,0.220158],[90840.0,0.10916],[90837.0,0.220173]],[[90852.0,0.00689813],[90859.0,0.3],[90860.0,0.220119],[90861.0,0.49208639],[90866.0,0.24219803]]]
["bitfinex","BTCUSD",1741219607270,[[90851.0,0.00015171],[90848.0,0.0001702],[90840.0,0.10916],[90837.0,0.220173],[90818.0,0.33033]],[[90852.0,0.00689813],[90859.0,0.3],[90861.0,0.49208639],[90864.0,0.22011],[90866.0,0.02209303]]]
["bitfinex","BTCUSD",1741219607432,[[90851.0,0.00032211],[90848.0,0.0001702],[90842.0,0.220162],[90840.0,0.10916],[90837.0,0.220173]],[[90852.0,0.00689813],[90859.0,0.520122],[90861.0,0.49208639],[90864.0,0.22011],[90866.0,0.02209303]]]
["bitfinex","BTCUSD",1741219607639,[[90851.0,0.00032211],[90848.0,0.0001702],[90842.0,0.220162],[90840.0,0.329325],[90837.0,0.220173]],[[90852.0,0.00689813],[90859.0,0.520122],[90861.0,0.49208639],[90864.0,0.22011],[90866.0,0.02209303]]]
["bitfinex","BTCUSD",1741219607852,[[90851.0,0.00032211],[90848.0,0.0001702],[90845.0,0.220154],[90843.0,0.220159],[90840.0,0.329325]],[[90852.0,0.00689813],[90859.0,0.3],[90861.0,0.27196839],[90864.0,0.22011],[90866.0,0.02209303]]]
["bitfinex","BTCUSD",1741219608049,[[90851.0,0.00032211],[90848.0,0.0001702],[90844.0,0.220157],[90843.0,0.220159],[90840.0,0.329325]],[[90852.0,0.00689813],[90859.0,0.3],[90861.0,0.49208439],[90863.0,0.220111],[90866.0,0.02209303]]]
["bitfinex","BTCUSD",1741219608249,[[90851.0,0.22046211],[90848.0,0.0001702],[90840.0,0.10916],[90838.0,0.220171],[90835.0,0.0003404]],[[90852.0,0.00689813],[90860.0,0.3],[90870.0,0.49206239],[90879.0,0.31091285],[90882.0,0.0082905]]]
["bitfinex","BTCUSD",1741219608463,[[90851.0,0.00032211],[90848.0,0.0001702],[90845.0,0.220153],[90840.0,0.10916],[90838.0,0.220171]],[[90852.0,0.00689813],[90860.0,0.3],[90869.0,0.220098],[90870.0,0.27196839],[90874.0,0.0003408]]]
["bitfinex","BTCUSD",1741219608803,[[90851.0,0.00032211],[90848.0,0.0001702],[90845.0,0.220154],[90840.0,0.10916],[90820.0,0.27196839]],[[90860.0,0.3],[90866.0,0.220104],[90870.0,0.27196839],[90874.0,0.0003408],[90885.0,0.025]]]
["bitfinex","BTCUSD",1741219609020,[[90851.0,0.00032211],[90848.0,0.0001702],[90842.0,0.22016],[90840.0,0.329325],[90830.0,0.15536]],[[90860.0,0.3],[90861.0,0.220117],[90867.0,0.220102],[90870.0,0.29454883],[90873.0,0.10888]]]
["bitfinex","BTCUSD",1741219609196,[[90851.0,0.00032211],[90848.0,0.0001702],[90840.0,0.10916],[90834.0,0.220179],[90830.0,0.15536]],[[90862.0,0.3],[90863.0,0.220113],[90867.0,0.220102],[90870.0,0.29454883],[90873.0,0.328969]]]
["bitfinex","BTCUSD",1741219609370,[[90851.0,0.00032211],[90848.0,0.0001702],[90845.0,0.220155],[90843.0,0.220159],[90840.0,0.329325]],[[90862.0,0.520115],[90863.0,0.220113],[90867.0,0.220102],[90870.0,0.29454883],[90873.0,0.328969]]]
["bitfinex","BTCUSD",1741219609573,[[90851.0,0.00032211],[90848.0,0.0001702],[90845.0,0.220155],[90843.0,0.220159],[90840.0,0.329325]],[[90862.0,0.27799],[90863.0,0.220113],[90865.0,0.220107],[90867.0,0.220102],[90870.0,0.29454883]]]
["bitfinex","BTCUSD",1741219609739,[[90851.0,0.00032211],[90848.0,0.0001702],[90845.0,0.220155],[90843.0,0.220159],[90840.0,0.329325]],[[90862.0,0.498104],[90863.0,0.220113],[90867.0,0.220102],[90870.0,0.29454883],[92364.0,0.0035734]]]
["bitfinex","BTCUSD",1741219610162,[[90851.0,0.00032211],[90848.0,0.0001702],[90847.0,0.220149],[90845.0,0.220155],[90841.0,0.220163]],[[90866.0,0.220105],[90870.0,0.29454883],[90873.0,0.10888],[90938.0,0.15346955],[92364.0,0.0035734]]]
["bitfinex","BTCUSD",1741219610376,[[90851.0,0.00032211],[90848.0,0.2203162],[90845.0,0.220155],[90769.0,0.05577712],[90468.0,0.01725665]],[[90866.0,0.220105],[90868.0,0.220101],[90870.0,0.29454883],[90872.0,0.2313324],[90873.0,0.10888]]]
["bitfinex","BTCUSD",1741219610577,[[90851.0,0.00032211],[90848.0,0.2203172],[90779.0,2.803933],[90769.0,0.05577712],[90691.0,0.18333186]],[[90866.0,0.220105],[90868.0,0.220099],[90870.0,0.29454883],[90872.0,0.0112414],[90873.0,0.10888]]]
["bitfinex","BTCUSD",1741219610966,[[90851.0,0.18822211],[90848.0,0.0001702],[90837.0,0.330259],[90830.0,0.42732839],[90822.0,0.440421]],[[90860.0,0.001],[90873.0,0.220088],[90880.0,0.27196839],[90888.0,0.0785],[90896.0,0.0707]]]
["bitfinex","BTCUSD",1741219611107,[[90852.0,0.220138],[90851.0,0.18822211],[90849.0,0.220144],[90848.0,0.0001702],[90844.0,0.220156]],[[90871.0,0.546892],[90873.0,0.220087],[90876.0,0.1088],[90877.0,0.220079],[90880.0,0.27196839]]]
["bitfinex","BTCUSD",1741219611315,[[90851.0,0.18822211],[90850.0,0.250141],[90849.0,0.220144],[90848.0,0.0001702],[90834.0,0.3291]],[[90868.0,0.2201],[90873.0,0.220087],[90876.0,0.1088],[90879.0,0.3268],[90880.0,0.27196839]]]
["bitfinex","BTCUSD",1741219611525,[[90851.0,0.18822211],[90850.0,0.03],[90849.0,0.220144],[90848.0,0.0001702],[90847.0,0.220149]],[[90867.0,0.220104],[90868.0,0.2201],[90873.0,0.220087],[90876.0,0.1088],[90879.0,0.3268]]]
["bitfinex","BTCUSD",1741219611681,[[90851.0,0.18822211],[90850.0,0.03],[90848.0,0.0001702]],[[90868.0,0.2201],[90873.0,0.220087],[90876.0,0.1088],[90879.0,0.3268]]]
["bitfinex","BTCUSD",1741219611682,[[90851.0,0.18822211],[90850.0,0.03],[90848.0,0.0001702],[90846.0,0.220151],[90839.0,0.220168]],[[90866.0,0.3],[90868.0,0.2201],[90870.0,0.27196839],[90875.0,0.01084046],[90876.0,0.328881]]]
["bitfinex","BTCUSD",1741219611884,[[90851.0,0.18822211],[90850.0,0.03],[90848.0,0.0001702],[90839.0,0.220168],[90769.0,0.05577712]],[[90866.0,0.303],[90870.0,0.27196839],[90875.0,0.01084046],[90876.0,0.328881],[90887.0,0.330081]]]
["bitfinex","BTCUSD",1741219612233,[[90851.0,0.18822211],[90850.0,0.250142],[90848.0,0.0001702],[90847.0,0.220149],[90840.0,0.00088237]],[[90866.0,0.3],[90869.0,0.220099],[90870.0,0.27196839],[90876.0,0.328881],[90887.0,0.330081]]]
["bitfinex","BTCUSD",1741219612234,[[90851.0,0.18822211],[90850.0,0.250142],[90848.0,0.0001702],[90847.0,0.220149],[90840.0,0.00088237]],[[90866.0,0.3],[90869.0,0.220099],[90870.0,0.49206439],[90876.0,0.1088],[90881.0,0.24247508]]]
["bitfinex","BTCUSD",1741219612445,[[90851.0,0.18822211],[90850.0,0.250142],[90848.0,0.0001702],[90847.0,0.220149]],[[90866.0,0.3],[90869.0,0.220099],[90870.0,0.49206439],[90876.0,0.1088],[90881.0,0.24247508]]]
["bitfinex","BTCUSD",1741219612446,[[90852.0,0.00088237],[90851.0,0.18822211],[90850.0,0.250142],[90848.0,0.0001702],[90847.0,0.220149]],[[90866.0,0.3],[90870.0,0.49206439],[90876.0,0.11956345],[90881.0,0.24247508],[92379.0,0.0008]]]
["bitfinex","BTCUSD",1741219612646,[[90851.0,0.18822211],[90850.0,0.470284],[90848.0,0.0001702],[90847.0,0.220149],[90835.0,0.00122277]],[[90867.0,0.3],[90868.0,0.2201],[90870.0,0.49206439],[90874.0,0.2204268],[90876.0,0.11956345]]]
["bitfinex","BTCUSD",1741219612847,[[90851.0,0.18822211],[90850.0,0.250142],[90848.0,0.0001702],[90847.0,0.220149],[90835.0,0.00122277]],[[90867.0,0.3],[90868.0,0.2201],[90870.0,0.27196839],[90874.0,0.0003408],[90876.0,0.11956345]]]
["bitfinex","BTCUSD",1741219613049,[[90851.0,0.18822211],[90850.0,0.250142],[90848.0,0.2203172],[90835.0,0.00122277],[89171.0,0.001]],[[90867.0,0.520102],[90868.0,0.2201],[90870.0,0.27196839],[90873.0,0.220088],[90874.0,0.0003408]]]
["bitfinex","BTCUSD",1741219613207,[[90851.0,0.18822211],[90850.0,0.250142],[90848.0,0.2203172],[90845.0,0.220153],[90835.0,0.00122277]],[[90867.0,0.3],[90868.0,0.2201],[90870.0,0.49206239],[90873.0,0.220088],[90874.0,0.0003408]]]
["bitfinex","BTCUSD",1741219613590,[[90853.0,0.220135],[90851.0,0.40836011],[90850.0,0.03],[90848.0,0.0001702],[90847.0,0.220148]],[[90867.0,0.3],[90868.0,0.003],[90870.0,0.49206239],[90872.0,0.220089],[90874.0,0.0003408]]]
["bitfinex","BTCUSD",1741219613790,[[90851.0,0.40836011],[90850.0,0.03],[90849.0,0.220145],[90848.0,0.0001702],[90847.0,0.220148]],[[90869.0,0.3],[90870.0,0.220094],[90874.0,0.0003408],[90880.0,0.27196839],[92367.0,0.00117242]]]
["bitfinex","BTCUSD",1741219613960,[[90852.0,0.00088237],[90851.0,0.18822211],[90850.0,0.250141],[90848.0,0.0001702],[90844.0,0.220156]],[[90869.0,0.3],[90870.0,0.220094],[90874.0,0.0003408],[90880.0,0.27196839],[91216.0,0.01]]]
["bitfinex","BTCUSD",1741219614170,[[90852.0,0.00088237],[90851.0,0.40836111],[90850.0,0.250141],[90848.0,0.0001702],[90771.0,0.05681327]],[[90867.0,0.002],[90869.0,0.3],[90870.0,0.220094],[90873.0,0.220089],[90874.0,0.0003408]]]
["bitfinex","BTCUSD",1741219614374,[[90851.0,0.00032211],[90850.0,0.03],[90848.0,0.0001702],[90842.0,0.0754],[90835.0,0.00122277]],[[90869.0,0.3],[90874.0,0.0003408],[90880.0,0.60207339],[90886.0,0.465113],[90897.0,1.100157]]]
["bitfinex","BTCUSD",1741219614517,[[90851.0,0.00032211],[90850.0,0.03],[90848.0,0.0001702],[90835.0,0.00122277],[90832.0,0.0752]],[[90869.0,0.3],[90874.0,0.0003408],[90880.0,0.60207339]]]
["bitfinex","BTCUSD",1741219614518,[[90851.0,0.00032211],[90850.0,0.03],[90848.0,0.0001702],[90835.0,0.00122277],[90832.0,0.0752]],[[90852.0,0.220138],[90861.0,0.27196839],[90868.0,0.03003408],[90869.0,0.3],[90874.0,0.0003408]]]
["bitfinex","BTCUSD",1741219614721,[[90851.0,0.00032211],[90850.0,0.03],[90848.0,0.0001702],[90841.0,0.10856],[90835.0,0.0003404]],[[90852.0,0.520138],[90854.0,0.220135],[90856.0,0.220129],[90859.0,0.220122],[90861.0,0.27196839]]]
["bitfinex","BTCUSD",1741219615118,[[90851.0,0.00032211],[90850.0,0.03],[90848.0,0.0001702],[90835.0,0.0003404],[90827.0,0.220197]],[[90852.0,0.520138],[90854.0,0.220135],[90856.0,0.220129],[90859.0,0.24253123],[90861.0,0.27196839]]]
["bitfinex","BTCUSD",1741219615359,[[90851.0,0.00032211],[90850.0,0.03],[90848.0,0.0001702],[90835.0,0.0003404],[90819.0,0.0755]],[[90852.0,0.520138],[90854.0,0.220135],[90856.0,0.220129],[90859.0,0.24253123],[90860.0,0.0777]]]
["bitfinex","BTCUSD",1741219615546,[[90851.0,0.00032211],[90850.0,0.03],[90848.0,0.0001702],[90835.0,0.0003404],[90822.0,0.10872]],[[90852.0,0.64339885],[90853.0,0.3268],[90854.0,0.220135],[90856.0,0.220129],[90859.0,0.24253123]]]
["bitfinex","BTCUSD",1741219615831,[[90851.0,0.00032211],[90850.0,0.03],[90848.0,0.0001702],[90835.0,0.0003404],[90823.0,0.00088237]],[[90852.0,0.628858],[90853.0,0.3268],[90854.0,0.220135],[90856.0,0.220129],[90859.0,0.24253123]]]
["bitfinex","BTCUSD",1741219615985,[[90851.0,0.00032211],[90850.0,0.03],[90848.0,0.0001702],[90835.0,0.0003404],[90826.0,0.2202]],[[90852.0,0.628858],[90853.0,0.3268],[90854.0,0.220135],[90856.0,0.220129],[90858.0,0.220124]]]
["bitfinex","BTCUSD",1741219616194,[[90851.0,0.00032211],[90850.0,0.03],[90848.0,0.0001702],[90835.0,0.0003404],[90818.0,0.220219]],[[90852.0,0.628858],[90853.0,0.3268],[90854.0,0.220135],[90856.0,0.220129],[90858.0,0.220124]]]
["bitfinex","BTCUSD",1741219616378,[[90851.0,0.00032211],[90850.0,0.03],[90848.0,0.0001702],[90835.0,0.0003404],[90823.0,0.00088237]],[[90852.0,0.628858],[90853.0,0.3268],[90854.0,0.220135],[90856.0,0.220129],[90858.0,0.220124]]]
["bitfinex","BTCUSD",1741219616586,[[90851.0,0.00032211],[90850.0,0.03],[90848.0,0.0001702],[90835.0,0.0003404],[90825.0,0.220202]],[[90852.0,0.628858],[90853.0,0.3268],[90854.0,0.220135],[90856.0,0.220129],[90858.0,0.220124]]]
["bitfinex","BTCUSD",1741219616781,[[90851.0,0.00032211],[90850.0,0.03],[90848.0,0.0001702],[90835.0,0.0003404],[90826.0,0.00088237]],[[90852.0,0.628858],[90853.0,0.3268],[90854.0,0.220135],[90856.0,0.220129],[90858.0,0.220124]]]
["bitfinex","BTCUSD",1741219616983,[[90851.0,0.00032211],[90850.0,0.03],[90848.0,0.0001702],[90835.0,0.0003404],[90826.0,0.22108137]],[[90852.0,0.628858],[90853.0,0.3268],[90854.0,0.220135],[90856.0,0.220129],[90858.0,0.220124]]]
["bitfinex","BTCUSD",1741219617214,[[90851.0,0.00032211],[90850.0,0.03],[90848.0,0.0001702],[90835.0,0.0003404],[90827.0,0.00088237]],[[90852.0,0.628858],[90853.0,0.3268],[90854.0,0.220135],[90856.0,0.220129],[90858.0,0.220124]]]
["bitfinex","BTCUSD",1741219617646,[[90851.0,0.00032211],[90850.0,0.03],[90848.0,0.0001702],[90835.0,0.0003404],[90829.0,0.2205334]],[[90852.0,0.629858],[90853.0,0.3268],[90854.0,0.220135],[90856.0,0.220129],[90858.0,0.220124]]]
["bitfinex","BTCUSD",1741219618147,[[90851.0,0.00032211],[90850.0,0.03],[90848.0,0.0001702],[90835.0,0.0003404],[90829.0,0.0003404]],[[90852.0,0.629858],[90853.0,0.3268],[90854.0,0.220135],[90856.0,0.220129],[90858.0,0.220124]]]
["bitfinex","BTCUSD",1741219618981,[[90851.0,0.00032211],[90850.0,0.03],[90848.0,0.0001702],[90835.0,0.0003404],[90829.0,0.0003404]],[[90852.0,0.64473965],[90853.0,0.3268],[90854.0,0.220135],[90856.0,0.220129],[90858.0,0.220124]]]
["bitfinex","BTCUSD",1741219619183,[[90851.0,0.00032211],[90850.0,0.03],[90848.0,0.0001702],[90835.0,0.0003404],[90829.0,0.0003404]],[[90852.0,0.64473965],[90853.0,0.3268],[90854.0,0.220135],[90856.0,0.220129],[90857.0,0.025]]]
["bitfinex","BTCUSD",1741219619519,[[90851.0,1.1e-07],[90850.0,0.03],[90848.0,0.0001702],[90835.0,0.0003404],[90829.0,0.0003404]],[[90852.0,0.64473965],[90853.0,0.36465825],[90854.0,0.220135],[90856.0,0.220129],[90857.0,0.1804]]]
["bitfinex","BTCUSD",1741219619723,[[90851.0,1.1e-07],[90850.0,0.03],[90848.0,0.0001702],[90835.0,0.0003404],[90829.0,0.0003404]],[[90852.0,0.64473965],[90853.0,0.36465825],[90854.0,0.220135],[90856.0,0.245129],[90857.0,0.1554]]]
["bitfinex","BTCUSD",1741219619927,[[90851.0,1.1e-07],[90850.0,0.03],[90848.0,0.0001702],[90835.0,0.0003404],[90829.0,0.0003404]],[[90852.0,0.64373965],[90853.0,0.36465825],[90854.0,0.220135],[90856.0,0.245129],[90857.0,0.1554]]]
["bitfinex","BTCUSD",1741219620385,[[90848.0,3.1e-07],[90835.0,0.0003404],[90829.0,0.0003404],[90800.0,0.00088237],[90798.0,0.220267]],[[90849.0,0.520145],[90851.0,0.01454085],[90852.0,0.34673965],[90853.0,0.38965825],[90854.0,0.220135]]]
["bitfinex","BTCUSD",1741219620576,[[90848.0,7.4e-07],[90835.0,0.0003404],[90829.0,0.0003404],[90812.0,0.00122277],[90799.0,0.1291]],[[90849.0,0.96338585],[90851.0,0.22014],[90852.0,0.3291988],[90853.0,0.03785825],[90854.0,0.220135]]]
["bitfinex","BTCUSD",1741219620756,[[90848.0,7.4e-07],[90835.0,0.0003404],[90829.0,0.0003404],[90812.0,0.0003404],[90804.0,0.10856]],[[90849.0,1.0766727],[90851.0,0.22014],[90852.0,0.3291988],[90853.0,0.03785825],[90854.0,0.220135]]]
["bitfinex","BTCUSD",1741219621015,[[90848.0,7.4e-07],[90835.0,0.0003404],[90829.0,0.0003404],[90812.0,0.0003404],[90805.0,0.00088237]],[[90849.0,0.96338585],[90851.0,0.22014],[90852.0,0.3321988],[90853.0,0.03785825],[90854.0,0.220135]]]
["bitfinex","BTCUSD",1741219621219,[[90848.0,7.4e-07],[90835.0,0.0003404],[90829.0,0.0003404],[90812.0,0.0003404],[90805.0,0.00088237]],[[90849.0,1.66338585],[90851.0,0.22014],[90852.0,0.3291988],[90853.0,0.03785825],[90854.0,0.220135]]]
["bitfinex","BTCUSD",1741219621390,[[90835.0,0.0003404],[90829.0,0.0003404],[90812.0,0.0003404],[90805.0,0.00088237],[90794.0,0.220276]],[[90837.0,0.53471485],[90839.0,0.220171],[90840.0,0.220168],[90843.0,0.22016],[90848.0,1.11996]]]
["bitfinex","BTCUSD",1741219621628,[[90836.0,0.00045596],[90835.0,0.0003404],[90829.0,0.0003404],[90812.0,0.0003404],[90805.0,0.00088237]],[[90837.0,0.64331485],[90839.0,0.220171],[90840.0,0.245168],[90843.0,0.22016],[90846.0,0.27196839]]]
["bitfinex","BTCUSD",1741219621850,[[90836.0,0.00045596],[90835.0,0.0003404],[90829.0,0.0003404],[90812.0,0.2205744],[90804.0,0.328852]],[[90837.0,0.64331485],[90839.0,0.220171],[90840.0,0.220168],[90843.0,0.22016],[90846.0,0.27196839]]]
["bitfinex","BTCUSD",1741219621964,[[90836.0,0.00045596],[90835.0,0.0003404],[90829.0,0.0003404],[90819.0,0.220218],[90814.0,0.220228]],[[90837.0,0.64331485],[90839.0,0.220171],[90840.0,0.220168],[90843.0,0.22016],[90846.0,0.27196839]]]
["bitfinex","BTCUSD",1741219622165,[[90836.0,0.00045596],[90835.0,0.0003404],[90829.0,0.0003404],[90817.0,0.1086],[90810.0,0.27196839]],[[90849.0,1.04396153],[90860.0,0.28006563],[90861.0,0.0777],[90883.0,0.004417],[90907.0,3.332771]]]
["bitfinex","BTCUSD",1741219622371,[[90836.0,0.00045596],[90835.0,0.0003404],[90829.0,0.0003404],[90828.0,0.0804406],[90826.0,0.0491]],[[90848.0,0.1086],[90849.0,1.04396153],[90860.0,0.28006563],[90869.0,0.025],[90870.0,0.083]]]
["bitfinex","BTCUSD",1741219622614,[[90836.0,0.00045596],[90835.0,0.0003404],[90829.0,0.0003404],[90828.0,0.0804406],[90826.0,0.2693]],[[90842.0,0.220162],[90845.0,0.220156],[90848.0,0.1086],[90849.0,0.71716153],[90853.0,0.04268688]]]
["bitfinex","BTCUSD",1741219622788,[[90836.0,0.00045596],[90835.0,0.0003404],[90829.0,0.0003404],[90828.0,0.0804406],[90826.0,0.2693]],[[90841.0,0.3],[90842.0,0.24085872],[90845.0,0.220156],[90846.0,0.220154],[90848.0,0.1086]]]
["bitfinex","BTCUSD",1741219623273,[[90836.0,0.00045596],[90835.0,0.0003404],[90829.0,0.0003404],[90828.0,0.0804406],[90826.0,0.2693]],[[90841.0,0.3],[90842.0,0.24085872],[90846.0,0.220154],[90848.0,0.1086],[91187.0,0.01]]]
["bitfinex","BTCUSD",1741219623511,[[90836.0,0.00045596],[90835.0,0.0003404],[90829.0,0.0003404],[90828.0,0.0804406],[90826.0,0.04998237]],[[90841.0,0.3],[90842.0,0.02069672],[90848.0,0.1086],[90853.0,0.24212816],[90865.0,0.0498]]]
["bitfinex","BTCUSD",1741219623713,[[90836.0,0.00045596],[90835.0,0.0003404],[90829.0,0.0003404],[90828.0,0.0804406],[90826.0,0.0491]],[[90841.0,0.3],[90842.0,0.02069672],[90844.0,0.220159],[90848.0,0.1136],[90853.0,0.02199016]]]
["bitfinex","BTCUSD",1741219623890,[[90836.0,0.00045596],[90835.0,0.0003404],[90829.0,0.0003404],[90828.0,0.0804406],[90826.0,0.0491]],[[90842.0,0.02069672],[90843.0,0.3],[90848.0,0.328748],[90853.0,0.02199016],[90870.0,0.083]]]
["bitfinex","BTCUSD",1741219624093,[[90836.0,0.00045596],[90835.0,0.0003404],[90829.0,0.0003404],[90828.0,0.0804406],[90826.0,0.0491]],[[90837.0,0.220174],[90838.0,0.220173],[90842.0,0.02069672],[90843.0,0.3],[90848.0,0.1086]]]
["bitfinex","BTCUSD",1741219624290,[[90836.0,0.00045596],[90835.0,0.0003404],[90829.0,0.0003404],[90828.0,0.0804406],[90826.0,0.0491]],[[90837.0,0.220174],[90838.0,0.220173],[90840.0,0.220168],[90841.0,0.003],[90842.0,0.02069672]]]
["bitfinex","BTCUSD",1741219624605,[[90836.0,0.00045596],[90835.0,0.0003404],[90829.0,0.0003404],[90828.0,0.0804406],[90826.0,0.0491]],[[90837.0,0.220174],[90838.0,0.220173],[90840.0,0.220168],[90841.0,0.003],[90843.0,0.3]]]
["bitfinex","BTCUSD",1741219625113,[[90836.0,0.00045596],[90835.0,0.0003404],[90829.0,0.0003404],[90828.0,0.0804406],[90826.0,0.0491]],[[90840.0,0.220168],[90841.0,0.003],[90842.0,0.220162],[90843.0,0.3],[90872.0,0.440181]]]
["bitfinex","BTCUSD",1741219625310,[[90836.0,0.00045596],[90835.0,0.0003404],[90832.0,0.220184],[90829.0,0.0003404],[90828.0,0.0804406]],[[90841.0,0.003],[90848.0,0.328748],[90860.0,0.28006563],[90877.0,0.0964],[90884.0,0.1161]]]
["bitfinex","BTCUSD",1741219625486,[[90837.0,0.220172],[90836.0,0.00045596],[90835.0,0.2205184],[90829.0,0.0003404],[90828.0,0.0804406]],[[90841.0,0.003],[90848.0,0.328748],[90860.0,0.28006563],[90877.0,0.0964],[90884.0,0.1161]]]
["bitfinex","BTCUSD",1741219625487,[[90837.0,0.220172],[90836.0,0.00045596],[90835.0,0.2205184],[90829.0,0.0003404],[90828.0,0.0804406]],[[90841.0,0.003],[90847.0,0.3],[90848.0,0.1086],[90850.0,0.220144],[90851.0,0.22014]]]
["bitfinex","BTCUSD",1741219625687,[[90836.0,0.00045596],[90835.0,0.0003404],[90832.0,0.10848],[90829.0,0.0003404],[90828.0,0.0804406]],[[90841.0,0.003],[90847.0,0.3],[90856.0,0.10848],[90869.0,0.025],[90872.0,0.025]]]
["bitfinex","BTCUSD",1741219625889,[[90836.0,0.00045596],[90835.0,0.0003404],[90832.0,0.10848],[90829.0,0.0003404],[90828.0,0.0804406]],[[90837.0,0.220174],[90839.0,0.22017],[90841.0,0.003],[90849.0,0.02069706],[90850.0,0.27196839]]]
["bitfinex","BTCUSD",1741219626079,[[90836.0,0.00045596],[90835.0,0.0003404],[90832.0,0.10848],[90829.0,0.0003404],[90828.0,0.0804406]],[[90837.0,0.220174],[90839.0,0.22017],[90841.0,0.223166],[90849.0,0.02069706],[90850.0,0.27196839]]]
["bitfinex","BTCUSD",1741219626289,[[90829.0,0.0003404],[90828.0,0.0003406],[90818.0,0.083],[90812.0,0.0474404],[90793.0,0.02324117]],[[90830.0,0.220191],[90833.0,0.220184],[90837.0,0.220176],[90841.0,0.003],[90844.0,0.10852]]]
["bitfinex","BTCUSD",1741219626494,[[90829.0,0.0003404],[90828.0,0.0003406],[90818.0,0.10852],[90812.0,0.0474404],[90811.0,0.220236]],[[90830.0,0.220191],[90832.0,0.220188],[90833.0,0.220184],[90837.0,0.220176],[90840.0,0.27196839]]]
["bitfinex","BTCUSD",1741219626784,[[90829.0,0.0003404],[90828.0,0.0003406],[90818.0,0.10852],[90812.0,0.0474404],[90799.0,0.220266]],[[90830.0,0.220191],[90832.0,0.220188],[90833.0,0.220184],[90837.0,0.220176],[90840.0,0.27196839]]]
["bitfinex","BTCUSD",1741219626989,[[90829.0,0.0003404],[90828.0,0.0003406],[90818.0,0.10852],[90812.0,0.0474404],[90806.0,0.220249]],[[90830.0,0.220191],[90832.0,0.220188],[90833.0,0.220184],[90837.0,0.220176],[90840.0,0.27196839]]]
["bitfinex","BTCUSD",1741219627189,[[90829.0,0.0003404],[90828.0,0.0003406],[90818.0,0.10852],[90812.0,0.0474404],[90804.0,0.220254]],[[90830.0,0.220191],[90832.0,0.220188],[90833.0,0.220184],[90837.0,0.222176],[90840.0,0.27196839]]]
["bitfinex","BTCUSD",1741219627465,[[90829.0,0.0003404],[90828.0,0.0003406],[90812.0,0.1559604],[90805.0,0.00088237],[90799.0,0.220266]],[[90830.0,0.22709042],[90832.0,0.220188],[90833.0,0.220184],[90837.0,0.222176],[90840.0,0.27196839]]]
["bitfinex","BTCUSD",1741219627466,[[90829.0,0.0003404],[90828.0,0.0003406],[90812.0,0.1559604],[90805.0,0.00088237],[90799.0,0.220266]],[[90830.0,0.22709042],[90832.0,0.220188],[90833.0,0.220184],[90837.0,0.220176],[90840.0,0.27196839]]]
["bitfinex","BTCUSD",1741219627607,[[90829.0,0.0003404],[90828.0,0.0003406],[90812.0,0.1559604],[90804.0,0.220253],[90802.0,0.220259]],[[90830.0,0.22709042],[90831.0,0.02232737],[90832.0,0.220188],[90833.0,0.220184],[90837.0,0.220176]]]
["bitfinex","BTCUSD",1741219627811,[[90829.0,0.0003404],[90828.0,0.0003406],[90813.0,0.00088237],[90812.0,0.0474404],[90802.0,0.220259]],[[90830.0,0.52709042],[90831.0,0.02232737],[90832.0,0.220188],[90833.0,0.220184],[90837.0,0.220176]]]
["bitfinex","BTCUSD",1741219628018,[[90829.0,0.0003404],[90828.0,0.0003406],[90812.0,0.0003404],[90809.0,0.10848],[90803.0,0.00088237]],[[90830.0,0.52709042],[90831.0,0.02232737],[90832.0,0.220188],[90833.0,0.220184],[90836.0,0.3268]]]
["bitfinex","BTCUSD",1741219628220,[[90829.0,0.0003404],[90828.0,0.0003406],[90812.0,0.0003404],[90800.0,0.0804],[90799.0,0.00088237]],[[90830.0,0.54163127],[90831.0,0.13080737],[90832.0,0.220188],[90833.0,0.220184],[90836.0,0.3268]]]
["bitfinex","BTCUSD",1741219628535,[[90829.0,0.0003404],[90828.0,0.0003406],[90812.0,0.0003404],[90804.0,0.10848],[90800.0,0.0804]],[[90830.0,0.54163127],[90831.0,0.13080737],[90832.0,0.220188],[90833.0,0.220184],[90836.0,0.3268]]]
["bitfinex","BTCUSD",1741219629210,[[90829.0,0.0003404],[90828.0,0.0003406],[90812.0,0.0003404],[90804.0,0.10848],[90801.0,0.220261]],[[90830.0,0.52709042],[90831.0,0.13080737],[90832.0,0.220188],[90833.0,0.220184],[90836.0,0.3268]]]
["bitfinex","BTCUSD",1741219629340,[[90829.0,0.0003404],[90828.0,0.0003406],[90812.0,0.0003404],[90805.0,0.00088237],[90804.0,0.10848]],[[90830.0,0.52709042],[90831.0,0.13080737],[90832.0,0.220188],[90833.0,0.220184],[90836.0,0.3268]]]
["bitfinex","BTCUSD",1741219629765,[[90829.0,0.0003404],[90828.0,0.0003406],[90812.0,0.0003404],[90805.0,0.00088237],[90804.0,0.10848]],[[90830.0,0.520191],[90831.0,0.13080737],[90832.0,0.220188],[90833.0,0.220184],[90834.0,0.09841558]]]
["bitfinex","BTCUSD",1741219629966,[[90829.0,0.0003404],[90828.0,0.0003406],[90812.0,0.0003404],[90805.0,0.00088237],[90804.0,0.10848]],[[90830.0,0.53473185],[90831.0,0.13080737],[90832.0,0.220188],[90833.0,0.220184],[90834.0,0.09841558]]]
["bitfinex","BTCUSD",1741219630426,[[90829.0,0.0003404],[90828.0,0.0003406],[90812.0,0.0003404],[90804.0,0.10848],[90788.0,0.00088237]],[[90830.0,0.53473185],[90831.0,0.13080737],[90832.0,0.220188],[90833.0,0.220184],[90834.0,0.09841558]]]
["bitfinex","BTCUSD",1741219630595,[[90829.0,0.0003404],[90828.0,0.0003406],[90815.0,0.220226],[90812.0,0.0003404],[90804.0,0.10848]],[[90830.0,0.520191],[90832.0,0.220188],[90833.0,0.220184],[90834.0,0.20705558],[90846.0,1.225731]]]
["bitfinex","BTCUSD",1741219630816,[[90829.0,0.0003404],[90828.0,0.0003406],[90816.0,0.220225],[90812.0,0.0003404],[90809.0,0.22024]],[[90830.0,0.3],[90834.0,0.09841558],[90842.0,0.220164],[90845.0,0.00829991],[90850.0,0.27196839]]]
["bitfinex","BTCUSD",1741219631000,[[90833.0,0.220184],[90831.0,0.220186],[90830.0,0.265391],[90829.0,0.0003404],[90828.0,0.0003406]],[[90834.0,0.09841558],[90851.0,0.3268],[90860.0,0.27196839],[90864.0,0.00824941],[90867.0,0.1554]]]
["bitfinex","BTCUSD",1741219631157,[[90833.0,0.220184],[90832.0,0.00088237],[90831.0,0.220186],[90830.0,0.265391],[90829.0,0.0003404]],[[90834.0,0.09841558],[90851.0,0.3268],[90858.0,0.220123],[90860.0,0.27196839],[90864.0,0.00824941]]]
["bitfinex","BTCUSD",1741219631499,[[90833.0,0.220184],[90832.0,0.00088237],[90831.0,0.220186],[90830.0,0.265391],[90829.0,0.0003404]],[[90834.0,0.09841558],[90851.0,0.3268],[90860.0,0.29452093],[90864.0,0.00824941],[90874.0,0.1090608]]]
["bitfinex","BTCUSD",1741219631657,[[90832.0,0.00088237],[90830.0,0.0452],[90829.0,0.0003404],[90826.0,0.0812],[90817.0,0.3291]],[[90833.0,0.220184],[90834.0,0.09841558],[90860.0,0.29452093],[90872.0,0.02268926],[90873.0,0.3518]]]
["bitfinex","BTCUSD",1741219632012,[[90829.0,0.1091804],[90826.0,0.0812],[90819.0,0.220218],[90815.0,0.046],[90805.0,0.00088237]],[[90834.0,0.09841558],[90860.0,0.29452093],[90872.0,0.02268926]]]
["bitfinex","BTCUSD",1741219632013,[[90829.0,0.1091804],[90826.0,0.0812],[90819.0,0.220218],[90815.0,0.046],[90805.0,0.00088237]],[[90834.0,0.09841558],[90836.0,0.220178],[90842.0,0.27196839],[90849.0,0.3],[90851.0,0.3268]]]
["bitfinex","BTCUSD",1741219632179,[[90833.0,0.220184],[90829.0,0.1091804],[90826.0,0.0812],[90820.0,0.27196839],[90815.0,0.046]],[[90834.0,0.09841558],[90851.0,0.3268],[90867.0,0.1554],[90874.0,0.0003408],[90883.0,0.0365038]]]
["bitfinex","BTCUSD",1741219632398,[[90833.0,0.220184],[90831.0,0.220186],[90830.0,0.220191],[90829.0,0.1091804],[90826.0,0.0812]],[[90834.0,0.09841558],[90851.0,0.3268],[90857.0,0.220127],[90860.0,0.29452093],[90864.0,0.22011]]]
["bitfinex","BTCUSD",1741219632569,[[90833.0,0.220184],[90831.0,0.220186],[90830.0,0.220191],[90829.0,0.1091804],[90826.0,0.0812]],[[90834.0,0.09841558],[90850.0,0.3],[90851.0,0.3268],[90857.0,0.220127],[90860.0,0.29452093]]]
["bitfinex","BTCUSD",1741219632775,[[90829.0,0.1091804],[90826.0,0.0812],[90821.0,0.375611],[90807.0,0.33037],[90806.0,0.00088237]],[[90834.0,0.09841558],[90842.0,0.220164],[90850.0,0.3],[90851.0,0.3268],[90860.0,0.29452093]]]
["bitfinex","BTCUSD",1741219632968,[[90829.0,0.1091804],[90826.0,0.0812],[90821.0,0.375611]],[[90834.0,0.09841558],[90850.0,0.3],[90851.0,0.3268],[90860.0,0.29452093]]]
["bitfinex","BTCUSD",1741219632969,[[90829.0,0.1091804],[90826.0,0.0812],[90821.0,0.1554],[90811.0,0.00088237],[90810.0,0.27196839]],[[90834.0,0.105314],[90850.0,0.3],[90851.0,0.3268],[90860.0,0.29452093],[90870.0,0.440192]]]
["bitfinex","BTCUSD",1741219633231,[[90831.0,0.220187],[90829.0,0.1091804],[90828.0,0.2205356],[90826.0,0.0812],[90821.0,0.1554]],[[90834.0,0.105314],[90842.0,0.220164],[90845.0,0.220155],[90850.0,0.3],[90851.0,0.3268]]]
["bitfinex","BTCUSD",1741219633381,[[90829.0,0.1091804],[90828.0,0.2205356],[90826.0,0.0812],[90821.0,0.1554],[90806.0,0.330373]],[[90834.0,0.105314],[90839.0,0.220171],[90845.0,0.220155],[90850.0,0.3],[90851.0,0.3268]]]
["bitfinex","BTCUSD",1741219633736,[[90829.0,0.1091804],[90828.0,0.0003406],[90826.0,0.0812],[90822.0,0.00088237],[90821.0,0.375611]],[[90834.0,0.105314],[90850.0,0.57196839],[90851.0,0.3268],[90860.0,0.02255254],[90878.0,1.148987]]]
["bitfinex","BTCUSD",1741219633872,[[90829.0,0.1091804],[90828.0,0.0003406],[90826.0,0.0812],[90821.0,0.1554],[90811.0,0.00088237]],[[90834.0,0.105314],[90850.0,0.57196839],[90851.0,0.3268],[90860.0,0.03709339],[90867.0,0.1804]]]
["bitfinex","BTCUSD",1741219634071,[[90829.0,0.1091804],[90828.0,0.0003406],[90821.0,0.1554],[90819.0,0.220215],[90818.0,0.081]],[[90831.0,0.220191],[90834.0,0.00689842],[90836.0,0.220179],[90842.0,0.220162],[90850.0,0.57196839]]]
["bitfinex","BTCUSD",1741219634313,[[90829.0,0.1091804],[90828.0,0.0003406],[90821.0,0.1554],[90819.0,0.220216],[90818.0,0.081]],[[90831.0,0.220191],[90833.0,0.00689842],[90842.0,0.220162],[90850.0,0.57196839],[90851.0,0.657014]]]
["bitfinex","BTCUSD",1741219634516,[[90829.0,0.0003404],[90828.0,0.0003406],[90821.0,0.1554],[90820.0,0.00088237],[90808.0,0.081]],[[90830.0,0.220191],[90831.0,0.220191],[90833.0,0.22708342],[90840.0,0.27196839],[90848.0,0.01488125]]]
["bitfinex","BTCUSD",1741219634722,[[90829.0,0.0003404],[90828.0,0.0003406],[90820.0,0.10892],[90808.0,0.081],[90807.0,0.00088237]],[[90830.0,0.520191],[90831.0,0.220191],[90833.0,0.22708342],[90835.0,0.220181],[90839.0,0.10896]]]
["bitfinex","BTCUSD",1741219635031,[[90829.0,0.0003404],[90828.0,0.0003406],[90820.0,0.10892],[90808.0,0.081]],[[90830.0,0.520191],[90831.0,0.220191],[90833.0,0.22708342],[90835.0,0.220181],[90839.0,0.10896]]]
["bitfinex","BTCUSD",1741219635032,[[90829.0,0.0013404],[90828.0,0.0003406],[90820.0,0.10892],[90808.0,0.081],[90805.0,0.00088237]],[[90830.0,0.86153185],[90831.0,0.220191],[90833.0,0.22708342],[90834.0,0.02224768],[90835.0,0.220181]]]
["bitfinex","BTCUSD",1741219635237,[[90829.0,0.0013404],[90828.0,0.0003406],[90810.0,0.109],[90808.0,0.081],[90801.0,0.00088237]],[[90830.0,0.86153185],[90831.0,0.220191],[90833.0,0.22708342],[90834.0,0.02224768],[90835.0,0.220181]]]
["bitfinex","BTCUSD",1741219635683,[[90829.0,0.0013404],[90828.0,0.0003406],[90801.0,0.00088237],[90800.0,0.1554],[90790.0,0.220288]],[[90830.0,0.86843027],[90831.0,0.220191],[90833.0,0.220185],[90834.0,0.02224768],[90835.0,0.220181]]]
["bitfinex","BTCUSD",1741219635897,[[90828.0,1e-06],[90805.0,0.10896],[90800.0,0.1554],[90798.0,0.081],[90791.0,0.00088237]],[[90829.0,0.53473385],[90830.0,0.86843027],[90831.0,0.220191],[90834.0,0.02224768],[90835.0,0.220181]]]
["bitfinex","BTCUSD",1741219636029,[[90828.0,1e-06],[90805.0,0.10896],[90800.0,0.1554],[90798.0,0.081],[90788.0,0.220291]],[[90829.0,0.53473385],[90830.0,0.86843027],[90831.0,0.220191],[90834.0,0.02224768],[90835.0,0.220181]]]
["bitfinex","BTCUSD",1741219636030,[[90828.0,1e-06],[90805.0,0.10896],[90800.0,0.1554],[90798.0,0.081],[90788.0,0.220291]],[[90829.0,0.53473385],[90830.0,0.55388942],[90831.0,0.220191],[90834.0,0.02224768],[90835.0,0.245181]]]
["bitfinex","BTCUSD",1741219636238,[[90828.0,1e-06]],[[90829.0,0.53473385],[90830.0,0.55388942],[90831.0,0.220191],[90834.0,0.02224768],[90835.0,0.245181]]]
["bitfinex","BTCUSD",1741219671053,[[90801.0,0.00138594],[90789.0,0.1084],[90788.0,0.0798],[90783.0,0.0484],[90781.0,0.25511137]],[[90802.0,0.5271603],[90804.0,0.220255],[90805.0,0.220253],[90806.0,0.23751599],[90815.0,0.3268]]]
["bitfinex","BTCUSD",1741219704529,[[90781.0,0.35009237],[90780.0,0.549412],[90777.0,0.220318],[90775.0,0.3292133],[90774.0,0.025]],[[90782.0,0.10690177],[90783.0,0.0003406],[90801.0,0.0003406],[90811.0,0.220239],[90813.0,0.220232]]]
["bitfinex","BTCUSD",1741219768123,[[90760.0,4.6e-07],[90742.0,0.00088237],[90739.0,0.0463],[90738.0,0.0829702],[90737.0,0.0001702]],[[90761.0,0.88212294],[90763.0,0.220356],[90764.0,0.10748],[90767.0,0.22872696],[90773.0,0.01147099]]]
["bitfinex","BTCUSD",1741219778335,[[90760.0,0.08080046],[90750.0,0.00088237],[90749.0,0.220386],[90747.0,0.327872],[90745.0,0.0001702]],[[90761.0,0.23797323],[90763.0,0.220354],[90764.0,0.3],[90765.0,0.22035],[90771.0,0.220337]]]
["bitfinex","BTCUSD",1741219865410,[[90770.0,0.10936],[90769.0,0.220339],[90767.0,0.220344],[90765.0,0.00154221],[90764.0,0.15552]],[[90783.0,0.01727247],[90786.0,0.220298],[90787.0,0.01086788],[90789.0,0.220292],[90790.0,0.18155553]]]
["bitfinex","BTCUSD",1741219877705,[[90760.0,6.354e-05],[90757.0,0.10736],[90747.0,0.00088237],[90746.0,0.076],[90745.0,0.3760872]],[[90761.0,0.01727535],[90762.0,0.220357],[90765.0,0.0003404],[90767.0,0.220344],[90777.0,0.3]]]
["bitfinex","BTCUSD",1741219914712,[[90764.0,0.0001702],[90760.0,6.354e-05],[90759.0,0.10728],[90755.0,0.220372],[90752.0,0.00088237]],[[90765.0,5.1e-07],[90770.0,0.220338],[90771.0,0.0478],[90772.0,0.220334],[90773.0,0.0778]]]
["bitfinex","BTCUSD",1741219997854,[[90759.0,0.94874385],[90758.0,0.00088237],[90757.0,0.220367],[90755.0,0.220373],[90754.0,0.025]],[[90760.0,4e-07],[90766.0,0.01727055],[90800.0,0.0003402],[90801.0,0.0003402],[90810.0,0.40179653]]]
["bitfinex","BTCUSD",1741220012080,[[90757.0,0.10728],[90754.0,0.220374],[90750.0,0.220383],[90745.0,0.00088237],[90744.0,0.220398]],[[90760.0,6.839e-05],[90765.0,5.1e-07],[90770.0,0.3],[90773.0,0.3],[90776.0,0.220324]]]
["bitfinex","BTCUSD",1741220066611,[[90757.0,0.01024253],[90747.0,0.00088237],[90746.0,0.15548],[90745.0,0.220396],[90744.0,0.2204]],[[90758.0,0.02027568],[90761.0,0.22036],[90763.0,0.220354],[90766.0,0.220348],[90769.0,0.3]]]
["bitfinex","BTCUSD",1741220129368,[[90741.0,0.00523819],[90738.0,0.0001702],[90737.0,0.0001702],[90731.0,0.0008],[90729.0,0.0452]],[[90742.0,0.541485],[90743.0,0.220404],[90744.0,0.220401],[90749.0,0.23155356],[90751.0,0.18171538]]]
["bitfinex","BTCUSD",1741220139416,[[90763.0,0.468774],[90761.0,0.220357],[90759.0,0.220361],[90757.0,0.00088237],[90756.0,0.375929]],[[90764.0,0.01761214],[90777.0,0.002],[90785.0,0.220302],[90790.0,0.22029],[90794.0,0.3]]]
["bitfinex","BTCUSD",1741220173373,[[90792.0,0.225283],[90791.0,0.00088237],[90790.0,0.220286],[90788.0,0.300491],[90786.0,0.220298]],[[90793.0,0.0173168],[90805.0,0.002],[90811.0,0.220237],[90816.0,0.220225],[90825.0,0.3]]]
["bitfinex","BTCUSD",1741220229095,[[90795.0,0.0003858],[90773.0,0.11428],[90766.0,0.1247],[90764.0,0.00088237],[90763.0,0.4407057]],[[90796.0,0.23971404],[90797.0,0.220272],[90799.0,0.11428],[90800.0,0.220266],[90804.0,0.24276786]]]
["bitfinex","BTCUSD",1741220265266,[[90886.0,0.1674],[90880.0,0.3291],[90878.0,0.01021411],[90868.0,0.58272],[90860.0,0.3191344]],[[90887.0,0.00228582],[90893.0,0.220041],[90899.0,0.220824],[90910.0,0.2723344],[90912.0,0.329989]]]
["bitfinex","BTCUSD",1741220339317,[[90865.0,0.00034],[90843.0,0.220157],[90840.0,0.00088237],[90839.0,0.11596],[90830.0,0.220189]],[[90866.0,0.637824],[90868.0,0.220101],[90869.0,0.220097],[90874.0,0.220086],[90875.0,0.25637135]]]
["bitfinex","BTCUSD",1741220354637,[[90818.0,1.9e-07],[90812.0,0.0003402],[90798.0,0.09853751],[90775.0,0.22120637],[90774.0,0.00034]],[[90819.0,0.96286331],[90820.0,0.220215],[90822.0,0.220211],[90824.0,0.11556],[90825.0,0.025]]]
["bitfinex","BTCUSD",1741220412095,[[90795.0,0.0053402],[90786.0,0.0754],[90783.0,0.11276],[90781.0,0.0493],[90775.0,0.00088237]],[[90796.0,0.222274],[90798.0,0.220269],[90799.0,0.220267],[90802.0,0.22026],[90803.0,0.3]]]
["bitfinex","BTCUSD",1741220476173,[[90731.0,0.0029265],[90724.0,0.0137177],[90723.0,0.0757],[90716.0,0.1148],[90709.0,0.0001703]],[[90732.0,0.55109151],[90733.0,0.220428],[90735.0,0.220422],[90737.0,0.220419],[90742.0,0.1148]]]
["bitfinex","BTCUSD",1741220486734,[[90681.0,4.6e-07],[90651.0,0.0008],[90650.0,0.0003406],[90647.0,0.0773406],[90642.0,0.04668237]],[[90682.0,1.01759909],[90684.0,0.265848],[90685.0,0.220544],[90686.0,0.025],[90692.0,0.13219]]]
["bitfinex","BTCUSD",1741220533224,[[90681.0,0.004],[90673.0,0.0808],[90667.0,0.220585],[90666.0,0.2694],[90665.0,0.220591]],[[90682.0,0.53360563],[90684.0,0.220546],[90686.0,0.220543],[90688.0,0.220538],[90693.0,0.11368]]]
["bitfinex","BTCUSD",1741220606056,[[90605.0,0.00011609],[90597.0,0.0001703],[90580.0,0.0001702],[90578.0,0.005],[90574.0,0.0774]],[[90606.0,0.52161737],[90607.0,0.1126],[90608.0,0.220733],[90609.0,0.220729],[90611.0,0.3268]]]
["bitfinex","BTCUSD",1741220629107,[[90580.0,0.0001702],[90578.0,0.005],[90567.0,0.0001704],[90556.0,0.2354702],[90551.0,0.220869]],[[90581.0,0.54610721],[90582.0,0.220794],[90585.0,0.220787],[90586.0,0.01085504],[90587.0,0.220783]]]
["bitfinex","BTCUSD",1741220703450,[[90522.0,0.003],[90521.0,0.332742],[90520.0,0.220945],[90519.0,0.0001701],[90362.0,0.88683764]],[[90529.0,0.00072662],[90535.0,0.22091],[90537.0,0.220904],[90539.0,0.2209],[90546.0,0.332764]]]
["bitfinex","BTCUSD",1741220723351,[[90506.0,2e-07],[90500.0,0.27348485],[90496.0,0.005],[90491.0,0.550915],[90490.0,0.11228]],[[90507.0,0.003],[90508.0,0.220975],[90510.0,0.22097],[90514.0,0.220961],[90520.0,0.18272373]]]
["bitfinex","BTCUSD",1741220781689,[[90553.0,0.1106],[90546.0,0.002],[90542.0,0.3291],[90536.0,0.331356],[90533.0,0.025]],[[90568.0,0.04615663],[90570.0,0.3],[90571.0,0.0808],[90595.0,0.331144],[90607.0,0.4418094]]]
["bitfinex","BTCUSD",1741220841217,[[90532.0,0.220916],[90530.0,0.22120593],[90528.0,0.0775701],[90526.0,0.15588],[90450.0,0.06940355]],[[90533.0,0.01731654],[90546.0,0.3],[90547.0,0.11],[90550.0,0.11316],[90610.0,0.8891974]]]
["bitfinex","BTCUSD",1741220850769,[[90506.0,2e-07],[90500.0,0.27348485],[90491.0,0.0008],[90471.0,0.14229368],[90465.0,0.09853751]],[[90507.0,0.651277],[90518.0,0.025],[90519.0,0.331424],[90524.0,0.441873],[90526.0,0.025]]]
["bitfinex","BTCUSD",1741220885451,[[90502.0,0.01],[90501.0,0.0001703],[90494.0,0.04122791],[90493.0,0.01644693],[90492.0,0.11336]],[[90503.0,0.24064974],[90504.0,0.3],[90507.0,0.0003408],[90508.0,0.220976],[90527.0,0.00088237]]]
["bitfinex","BTCUSD",1741220957808,[[90547.0,0.0091703],[90527.0,0.220927],[90525.0,0.220931],[90524.0,0.44086],[90521.0,0.220941]],[[90548.0,0.54920358],[90550.0,0.220874],[90551.0,0.33455],[90556.0,0.220859],[90557.0,0.1241]]]
["bitfinex","BTCUSD",1741220972540,[[90547.0,0.0020003],[90536.0,0.11344],[90527.0,0.220927],[90519.0,0.15584],[90516.0,0.296555]],[[90548.0,1.278177],[90550.0,0.220873],[90552.0,0.23205165],[90554.0,0.0813],[90564.0,0.11344]]]
["bitfinex","BTCUSD",1741221045639,[[90526.0,9.2e-07],[90506.0,0.00034],[90502.0,0.0001703],[90492.0,0.00088237],[90491.0,0.11532]],[[90527.0,0.872728],[90529.0,0.245925],[90530.0,0.220921],[90531.0,0.0476],[90536.0,1.2519873]]]
["bitfinex","BTCUSD",1741221063459,[[90508.0,0.11804],[90506.0,0.00038676],[90504.0,0.0833],[90502.0,0.0001703],[90493.0,0.00088237]],[[90520.0,0.2735873],[90521.0,0.220944],[90523.0,0.3],[90527.0,0.0003404],[90532.0,0.331374]]]
["bitfinex","BTCUSD",1741221124043,[[90481.0,0.0102866],[90480.0,0.0001702],[90477.0,0.00017],[90451.0,0.0008],[90450.0,0.0904177]],[[90482.0,0.569538],[90483.0,0.221037],[90484.0,0.3268],[90485.0,0.337472],[90486.0,0.0766]]]
["bitfinex","BTCUSD",1741221139485,[[90471.0,0.02931328],[90469.0,0.0001701],[90468.0,0.11656],[90462.0,0.0786],[90459.0,0.00088237]],[[90472.0,0.2383951],[90473.0,0.221062],[90475.0,0.3],[90476.0,0.221054],[90485.0,0.0003402]]]
["bitfinex","BTCUSD",1741221201298,[[90419.0,0.1144],[90414.0,0.0762],[90413.0,0.00088237],[90412.0,0.3271],[90411.0,0.00017064]],[[90421.0,0.23852811],[90423.0,0.221183],[90425.0,0.0003406],[90427.0,0.221174],[90450.0,0.19306626]]]
["bitfinex","BTCUSD",1741221239315,[[90424.0,0.11316],[90418.0,0.0761],[90416.0,0.221197],[90415.0,0.00088237],[90412.0,0.0001703]],[[90425.0,0.01768004],[90427.0,0.221173],[90429.0,0.221168],[90433.0,0.22116],[90436.0,0.00011575]]]
["bitfinex","BTCUSD",1741221313176,[[90458.0,3.2e-07],[90433.0,0.00088237],[90432.0,0.43842],[90426.0,0.221175],[90423.0,0.759781]],[[90459.0,0.5214344],[90460.0,0.221092],[90462.0,0.22959381],[90466.0,0.2214174],[90468.0,0.11148]]]
["bitfinex","BTCUSD",1741221332845,[[90427.0,0.00088237],[90426.0,0.11068],[90424.0,0.0771],[90413.0,0.0001703],[90257.0,0.5]],[[90459.0,1.31470496],[90461.0,0.22109],[90462.0,0.221088],[90464.0,0.356764],[90466.0,0.0828404]]]
["bitfinex","BTCUSD",1741221369450,[[90405.0,0.0001703],[90384.0,0.11072],[90383.0,0.0001701],[90376.0,0.00088237],[90373.0,0.221303]],[[90406.0,0.521224],[90408.0,0.221221],[90409.0,0.221217],[90412.0,0.27660657],[90413.0,0.15616]]]
["bitfinex","BTCUSD",1741221452912,[[90340.0,0.221385],[90338.0,0.32781227],[90337.0,0.0815],[90332.0,0.221403],[90330.0,0.29401538]],[[90353.0,0.3],[90354.0,0.221352],[90358.0,0.3],[90359.0,0.1896818],[90364.0,0.221327]]]
["bitfinex","BTCUSD",1741221512174,[[90386.0,1.36179385],[90385.0,0.1562],[90384.0,0.221275],[90383.0,0.221279],[90377.0,0.20821538]],[[90387.0,6e-07],[90416.0,0.0003406],[90426.0,0.2213451],[90433.0,0.01123312],[90440.0,0.23041538]]]
["bitfinex","BTCUSD",1741221551463,[[90400.0,0.8659774],[90398.0,0.442484],[90396.0,0.221246],[90380.0,0.35036135],[90325.0,0.05578346]],[[90401.0,0.00134],[90402.0,0.0001163],[90412.0,0.0003406],[90414.0,0.0001701],[90415.0,0.3]]]
["bitfinex","BTCUSD",1741221594073,[[90400.0,0.6446594],[90392.0,0.221258],[90390.0,0.221263],[90389.0,0.5386],[90387.0,0.221439]],[[90401.0,0.01868265],[90402.0,0.0001163],[90403.0,0.221231],[90407.0,0.01083719],[90408.0,0.221221]]]
["bitfinex","BTCUSD",1741221636413,[[90459.0,1.211234],[90458.0,0.24305669],[90456.0,0.221099],[90455.0,0.221103],[90451.0,0.00071227]],[[90460.0,0.00011652],[90466.0,0.0003404],[90474.0,0.2383872],[90478.0,0.0003406],[90479.0,0.0482]]]
["bitfinex","BTCUSD",1741221719655,[[90331.0,0.00017098],[90329.0,0.00017098],[90313.0,0.1106],[90302.0,0.332217],[90294.0,0.56128602]],[[90332.0,0.01835847],[90338.0,0.00088237],[90339.0,0.0003406],[90353.0,0.15628],[90356.0,0.34283898]]]
["bitfinex","BTCUSD",1741221734837,[[90338.0,0.54749],[90337.0,0.00154941],[90336.0,0.221393],[90335.0,0.221397],[90334.0,0.0225972]],[[90339.0,6e-07],[90351.0,0.01735227],[90367.0,0.00088237],[90368.0,0.3],[90370.0,0.15628]]]
["bitfinex","BTCUSD",1741221770959,[[90320.0,0.0002862],[90301.0,0.01],[90300.0,0.06666667],[90294.0,0.332097],[90293.0,0.005]],[[90321.0,0.525432],[90322.0,0.15632],[90323.0,0.221427],[90324.0,0.221425],[90326.0,0.36724984]]]
["bitfinex","BTCUSD",1741221852268,[[90322.0,0.0001702],[90320.0,0.11048],[90319.0,0.0001702],[90312.0,0.221452],[90310.0,0.221457]],[[90323.0,0.24046018],[90324.0,0.221425],[90326.0,0.221421],[90331.0,0.221408],[90337.0,0.00088237]]]
["bitfinex","BTCUSD",1741221920802,[[90338.0,0.97356095],[90336.0,0.24314742],[90335.0,0.00814208],[90334.0,0.2214],[90332.0,0.221405]],[[90339.0,8.7e-07],[90356.0,0.01735267],[90368.0,0.01366531],[90375.0,0.221302],[90376.0,0.00088237]]]
["bitfinex","BTCUSD",1741221958127,[[90387.0,0.66261],[90385.0,0.221273],[90384.0,0.221277],[90379.0,0.1562],[90370.0,0.89288838]],[[90388.0,0.00040458],[90399.0,0.221242],[90401.0,0.01734392],[90405.0,0.221228],[90407.0,0.221223]]]
["bitfinex","BTCUSD",1741222007815,[[90386.0,0.222273],[90384.0,0.221275],[90383.0,0.32752],[90382.0,0.0816],[90381.0,0.3271]],[[90387.0,0.00034],[90388.0,5.8e-07],[90394.0,0.01734623],[90411.0,0.0003404],[90413.0,0.00112743]]]
["bitfinex","BTCUSD",1741222024978,[[90422.0,0.97298585],[90420.0,0.221187],[90419.0,0.221191],[90417.0,0.5386],[90416.0,0.298599]],[[90423.0,0.00011684],[90430.0,0.0003406],[90451.0,0.00078703],[90454.0,0.221107],[90455.0,0.0003402]]]
["bitfinex","BTCUSD",1741222058875,[[90383.0,0.23637847],[90381.0,0.221284],[90379.0,0.221289],[90378.0,0.0792],[90376.0,0.331456]],[[90384.0,0.017347],[90397.0,0.15616],[90403.0,0.221231],[90406.0,0.848025],[90409.0,0.11016]]]
["bitfinex","BTCUSD",1741222122572,[[90383.0,0.00217],[90366.0,0.221321],[90364.0,0.331366],[90360.0,0.221336],[90358.0,0.221341]],[[90384.0,0.22133362],[90386.0,0.221275],[90387.0,0.221271],[90389.0,0.11004],[90390.0,0.267564]]]
["bitfinex","BTCUSD",1741222150246,[[90361.0,1e-07],[90336.0,0.11008],[90335.0,0.221397],[90333.0,0.1255],[90329.0,0.221411]],[[90362.0,0.2386828],[90363.0,0.221331],[90366.0,0.221322],[90369.0,0.43688],[90370.0,0.221314]]]
["bitfinex","BTCUSD",1741222214470,[[90349.0,0.221363],[90348.0,0.221364],[90343.0,0.221376],[90341.0,0.221383],[90339.0,0.01709857]],[[90359.0,0.003],[90361.0,0.2215062],[90362.0,0.0041702],[90363.0,0.221329],[90368.0,0.00078703]]]
["bitfinex","BTCUSD",1741222278961,[[90339.0,0.00055772],[90338.0,0.0001701],[90315.0,0.221445],[90314.0,0.221447],[90313.0,0.10996]],[[90340.0,1.63753968],[90342.0,0.221383],[90343.0,0.221379],[90346.0,0.221371],[90349.0,0.18322499]]]
["bitfinex","BTCUSD",1741222322051,[[90303.0,0.11496],[90300.0,0.05725859],[90296.0,0.00017],[90295.0,0.221495],[90294.0,0.221496]],[[90304.0,0.0003404],[90307.0,0.221468],[90309.0,0.221462],[90312.0,5.562e-05],[90319.0,0.221439]]]
["bitfinex","BTCUSD",1741222391822,[[90300.0,0.08748581],[90296.0,0.00017],[90292.0,0.00172046],[88836.0,0.1512801],[88831.0,0.001]],[[90301.0,0.0033402],[90304.0,0.0003404],[90310.0,0.01119164],[90312.0,0.00084265]]]
["bitfinex","BTCUSD",1741222404727,[[90353.0,0.42481023],[90350.0,0.22136],[90346.0,0.221369],[90345.0,0.3271],[90344.0,0.18322499]],[[90359.0,0.01735014],[90360.0,0.0001701],[90362.0,0.0001702],[90363.0,0.22133]]]
["bitfinex","BTCUSD",1741222447727,[[90353.0,0.00011538],[90349.0,0.10992],[90340.0,0.221385],[90339.0,0.221387],[90337.0,0.0001701]],[[90354.0,0.2256912],[90355.0,0.22135],[90357.0,0.221345],[90360.0,0.2215071],[90362.0,0.01752334]]]
["bitfinex","BTCUSD",1741222515058,[[90319.0,0.1139302],[90313.0,0.00055777],[90308.0,0.0752],[90305.0,0.221469],[90304.0,0.548572]],[[90320.0,0.221434],[90321.0,0.221432],[90323.0,0.221428],[90326.0,0.221421],[90330.0,0.0611003]]]
["bitfinex","BTCUSD",1741222561065,[[90319.0,0.0001702],[90313.0,0.00055777],[90301.0,0.1303],[90300.0,0.00728581],[90299.0,0.221484]],[[90320.0,0.850234],[90321.0,0.221432],[90322.0,0.1566604],[90323.0,0.221428],[90325.0,0.11]]]
["bitfinex","BTCUSD",1741222673627,[[90243.0,0.02956793],[90241.0,0.0821],[90232.0,0.01],[90229.0,0.221657],[90228.0,0.2218282]],[[90244.0,0.22240803],[90245.0,0.378058],[90246.0,0.3003404],[90247.0,0.221614],[90248.0,0.01095927]]]
["bitfinex","BTCUSD",1741222743082,[[90244.0,0.3317112],[90243.0,0.25118993],[90242.0,0.221624],[90237.0,0.221637],[90235.0,0.18374179]],[[90245.0,0.0003404],[90246.0,0.0003404],[90259.0,0.00078703],[90260.0,0.221584],[90262.0,0.2671174]]]
["bitfinex","BTCUSD",1741222792377,[[90300.0,0.00017],[90271.0,0.221553],[90270.0,0.221556],[90268.0,0.033313],[90266.0,0.221565]],[[90301.0,0.66099077],[90302.0,0.00078703],[90303.0,0.442957],[90307.0,0.1098],[90318.0,0.025]]]
["bitfinex","BTCUSD",1741222852782,[[90382.0,0.64546285],[90380.0,0.221285],[90379.0,0.23246792],[90378.0,0.0795],[90376.0,0.221295]],[[90383.0,0.00011655],[90392.0,0.00034],[90406.0,0.00078703],[90407.0,0.0751],[90409.0,0.0494]]]
["bitfinex","BTCUSD",1741222866572,[[90320.0,0.00088237],[90314.0,0.221448],[90308.0,0.1096],[90305.0,0.22147],[90301.0,0.00017]],[[90338.0,0.22139],[90340.0,0.29334179],[90344.0,0.221376],[90346.0,0.01735819],[90354.0,0.63203]]]
["bitfinex","BTCUSD",1741222900522,[[90391.0,0.34540085],[90389.0,0.221263],[90383.0,0.00088237],[90382.0,0.55080876],[90380.0,0.5386]],[[90392.0,5.5e-07],[90407.0,0.0173416],[90413.0,0.00034],[90419.0,0.3008],[90431.0,0.331745]]]
["bitfinex","BTCUSD",1741222962258,[[90387.0,0.29947],[90386.0,0.00088237],[90385.0,0.221273],[90384.0,0.221278],[90381.0,0.221285]],[[90411.0,0.15616],[90412.0,0.221211],[90413.0,0.221548],[90415.0,0.10956],[90416.0,0.02184352]]]
["bitfinex","BTCUSD",1741222996833,[[90427.0,0.65619478],[90425.0,0.221175],[90424.0,0.221179],[90421.0,0.221186],[90419.0,0.00088237]],[[90428.0,3.2e-07],[90444.0,0.01],[90445.0,0.00017],[90452.0,0.221113],[90459.0,0.0008]]]
["bitfinex","BTCUSD",1741223062646,[[90354.0,3.1e-07],[90326.0,0.00088237],[90319.0,0.0003398],[90315.0,0.1241],[90300.0,0.00017]],[[90355.0,1.70607556],[90356.0,0.24405345],[90358.0,0.221344],[90362.0,0.221333],[90364.0,0.71042634]]]
["bitfinex","BTCUSD",1741223120766,[[90379.0,0.00088237],[90377.0,0.00046881],[90373.0,0.10932],[90368.0,0.221316],[90357.0,0.332015]],[[90385.0,0.01734833],[90387.0,0.0001701],[90388.0,0.2214382],[90390.0,0.221265],[90400.0,0.22124]]]
["bitfinex","BTCUSD",1741223163239,[[90377.0,0.22176381],[90375.0,0.221298],[90374.0,0.221301],[90372.0,0.00088237],[90368.0,0.408195]],[[90378.0,0.002],[90383.0,0.3],[90387.0,0.0001701],[90388.0,0.0001702],[90392.0,0.221259]]]
["bitfinex","BTCUSD",1741223173591,[[90386.0,0.99021385],[90385.0,0.00088237],[90384.0,0.221275],[90383.0,0.22961204],[90380.0,0.10828]],[[90387.0,0.0011701],[90388.0,0.0001702],[90412.0,0.0001701],[90427.0,0.547973]]]
["bitfinex","BTCUSD",1741223261262,[[90427.0,0.223172],[90426.0,0.10904],[90425.0,0.221175],[90424.0,0.221179],[90421.0,0.221186]],[[90434.0,0.01733939],[90444.0,0.0919],[90445.0,0.01122487],[90447.0,0.0475],[90450.0,0.00088237]]]
["bitfinex","BTCUSD",1741223279595,[[90495.0,0.64446685],[90493.0,0.221009],[90492.0,0.270313],[90489.0,0.22102],[90487.0,0.0804]],[[90496.0,2.5e-07],[90519.0,0.0819701],[90520.0,0.0462],[90530.0,0.00088237],[90534.0,0.10892]]]
["bitfinex","BTCUSD",1741223341594,[[90538.0,0.004],[90530.0,0.22092],[90529.0,0.1090998],[90522.0,0.2212778],[90518.0,0.16718402]],[[90539.0,0.0001702],[90544.0,0.01],[90550.0,0.18356327]]]
["bitfinex","BTCUSD",1741223375860,[[90543.0,0.00012861],[90535.0,0.0003398],[90529.0,0.0003398],[90522.0,0.0003398],[90517.0,0.10872]],[[90544.0,0.677307],[90545.0,0.0826],[90546.0,0.376764],[90550.0,0.025],[90553.0,0.51019317]]]
["bitfinex","BTCUSD",1741223437876,[[90436.0,0.000211],[90435.0,0.0003398],[90432.0,0.0494],[90431.0,0.0003398],[90429.0,0.0003402]],[[90437.0,0.01772563],[90439.0,0.22202737],[90440.0,0.4088],[90441.0,0.221139],[90444.0,0.3268]]]
["bitfinex","BTCUSD",1741223509923,[[90452.0,0.77151265],[90451.0,0.221114],[90450.0,0.221114],[90446.0,0.221125],[90444.0,0.3291]],[[90453.0,4.9e-07],[90464.0,0.01733117],[90485.0,0.00088237],[90489.0,0.221022],[90490.0,0.0495]]]
["bitfinex","BTCUSD",1741223554625,[[90521.0,0.00034],[90500.0,0.220994],[90491.0,0.221016],[90490.0,0.1086],[90480.0,0.3291]],[[90522.0,0.64354],[90523.0,0.1086],[90524.0,0.22198837],[90525.0,0.547734],[90526.0,0.220932]]]
["bitfinex","BTCUSD",1741223564572,[[90527.0,0.220928],[90526.0,0.220928],[90523.0,0.220938],[90521.0,0.00034],[90517.0,0.220951]],[[90528.0,0.00046341],[90536.0,0.3824],[90539.0,0.220901],[90540.0,0.046],[90543.0,0.1086]]]
["bitfinex","BTCUSD",1741223656373,[[90612.0,0.58516185],[90610.0,0.22160637],[90609.0,0.336048],[90608.0,0.0818],[90606.0,0.220735]],[[90613.0,6.8e-07],[90619.0,0.00097],[90635.0,0.00017],[90639.0,0.046],[90644.0,0.0933]]]
["bitfinex","BTCUSD",1741223671364,[[90609.0,0.0003396],[90608.0,0.10824],[90605.0,0.220737],[90604.0,0.22074],[90601.0,0.220746]],[[90616.0,0.220712],[90617.0,0.220709],[90619.0,6.8e-07],[90621.0,0.220699],[90624.0,0.01730105]]]
["bitfinex","BTCUSD",1741223760100,[[90709.0,0.53502585],[90707.0,0.376087],[90706.0,0.220491],[90703.0,0.220498],[90681.0,0.00846626]],[[90710.0,0.00011672],[90727.0,0.0777],[90730.0,0.0474],[90731.0,0.01728241],[90750.0,0.18356317]]]
["bitfinex","BTCUSD",1741223789641,[[90690.0,0.00311595],[90681.0,0.00034],[90680.0,0.220554],[90679.0,0.220556],[90675.0,0.220566]],[[90691.0,0.0771],[90693.0,0.220525],[90695.0,0.22052],[90697.0,0.0458],[90699.0,0.22051]]]
["bitfinex","BTCUSD",1741223845467,[[90660.0,7.75e-05],[90635.0,0.0003402],[90626.0,0.22156737],[90623.0,0.220694],[90612.0,0.0483]],[[90661.0,1.49564983],[90662.0,0.15564],[90663.0,0.245599],[90664.0,0.220596],[90748.0,0.13898337]]]
["bitfinex","BTCUSD",1741223917135,[[90590.0,0.11891626],[90582.0,0.220794],[90580.0,0.220798],[90577.0,0.220805],[90574.0,0.10836]],[[90591.0,0.02530804],[90593.0,0.220769],[90594.0,0.220765],[90598.0,0.629117],[90599.0,0.3268]]]
["bitfinex","BTCUSD",1741223957387,[[90590.0,0.0001704],[90571.0,0.0008],[90569.0,0.00067089],[90567.0,0.00034],[90557.0,0.00119306]],[[90591.0,1.63457929],[90593.0,0.297969],[90594.0,0.220765],[90595.0,0.28892],[90634.0,0.0209842]]]
["bitfinex","BTCUSD",1741223969462,[[90590.0,0.0011704],[90574.0,0.0809],[90573.0,0.220814],[90571.0,0.269721],[90554.0,0.00088237]],[[90591.0,0.24308303],[90592.0,0.22077],[90594.0,0.220765],[90595.0,0.1558],[90598.0,0.328915]]]
["bitfinex","BTCUSD",1741224051542,[[90544.0,4.9e-07],[90531.0,0.0008],[90529.0,0.220923],[90528.0,0.0455],[90527.0,0.00034]],[[90545.0,1.662844],[90546.0,0.220882],[90548.0,0.220879],[90551.0,0.0753],[90554.0,0.24678214]]]
["bitfinex","BTCUSD",1741224066902,[[90531.0,0.22091849],[90530.0,0.220919],[90527.0,0.221267],[90524.0,0.0833],[90523.0,0.220936]],[[90532.0,0.18234319],[90544.0,0.1082],[90551.0,0.220871],[90555.0,0.220861],[90558.0,0.0003404]]]
["bitfinex","BTCUSD",1741224129481,[[90480.0,0.0829702],[90478.0,0.0001702],[90475.0,0.221054],[90471.0,0.221063],[90469.0,0.221067]],[[90481.0,0.62924],[90490.0,0.20048214]]]
["bitfinex","BTCUSD",1741224157236,[[90454.0,0.0821],[90453.0,0.04817249],[90452.0,0.221109],[90450.0,0.221116],[90442.0,0.00088237]],[[90455.0,0.01733292],[90456.0,0.001],[90458.0,0.3],[90459.0,0.221095],[90461.0,0.22109]]]
["bitfinex","BTCUSD",1741224212990,[[90531.0,0.005],[90527.0,0.220927],[90517.0,0.300951],[90510.0,0.01454085],[90500.0,0.74350278]],[[90532.0,0.0003404],[90539.0,0.2209],[90541.0,0.220895],[90547.0,0.220881],[90611.0,0.05598782]]]
["bitfinex","BTCUSD",1741224247584,[[90508.0,0.0835],[90503.0,0.220985],[90500.0,0.220994],[90496.0,0.221002],[90493.0,0.0463]],[[90509.0,0.0003406],[90510.0,0.01732306],[90512.0,0.220967],[90515.0,0.220958],[90524.0,0.220937]]]
["bitfinex","BTCUSD",1741224315295,[[90439.0,0.05385047],[90438.0,0.0779],[90435.0,0.221153],[90432.0,0.221159],[90429.0,0.221166]],[[90440.0,0.02233892],[90448.0,0.10832],[90457.0,0.00858462],[90460.0,0.45587497],[90468.0,0.9024]]]
["bitfinex","BTCUSD",1741224327585,[[90456.0,0.47163205],[90455.0,0.00088237],[90454.0,0.221106],[90452.0,0.221109],[90450.0,0.246115]],[[90457.0,0.000116],[90468.0,0.0003404],[90478.0,0.01098183],[90484.0,0.10832],[90491.0,0.0003404]]]
["bitfinex","BTCUSD",1741224434099,[[90618.0,0.23524685],[90609.0,0.22605675],[90607.0,0.331099],[90603.0,0.025],[90602.0,0.441491]],[[90619.0,2.1e-07],[90623.0,0.0003402],[90652.0,0.10804],[90660.0,0.20105675],[90664.0,0.9114]]]
["bitfinex","BTCUSD",1741224440868,[[90616.0,0.220709],[90612.0,0.00088237],[90611.0,0.10804],[90606.0,0.220734],[90595.0,0.331143]],[[90623.0,0.06428694],[90624.0,0.0773],[90625.0,0.01087564],[90628.0,0.220684],[90632.0,0.20105675]]]
["bitfinex","BTCUSD",1741224501082,[[90608.0,0.0003402],[90601.0,0.00088237],[90600.0,0.108],[90599.0,0.220751],[90598.0,0.220754]],[[90612.0,0.220721],[90613.0,0.22072],[90617.0,0.220709],[90618.0,0.01730231],[90620.0,0.20105675]]]
["bitfinex","BTCUSD",1741224536593,[[90613.0,0.441435],[90610.0,0.220724],[90608.0,0.0003402],[90606.0,0.302034],[90529.0,0.05587747]],[[90624.0,0.01730263],[90626.0,0.520687],[90629.0,0.1558],[90630.0,0.20105675],[92204.0,0.00577709]]]
["bitfinex","BTCUSD",1741224596635,[[90608.0,0.0003402],[90591.0,0.00034],[90581.0,0.00088237],[90577.0,0.18946],[90575.0,0.22081]],[[90609.0,1.02463441],[90611.0,0.220724],[90613.0,0.22072],[90614.0,0.0794],[90615.0,0.353674]]]
["bitfinex","BTCUSD",1741224622791,[[90597.0,0.33574572],[90596.0,0.00088237],[90595.0,0.22087708],[90594.0,0.0475],[90593.0,0.220767]],[[90598.0,2e-07],[90624.0,0.0001701],[90633.0,0.52067],[90634.0,0.1560101],[92204.0,0.00577709]]]
["bitfinex","BTCUSD",1741224691556,[[90491.0,7.3e-05],[90475.0,0.0003404],[90472.0,0.00088237],[90471.0,0.0751],[90432.0,0.442318]],[[90492.0,0.80334304],[90494.0,0.22101],[90495.0,0.01719306],[90496.0,0.221005],[90500.0,0.297796]]]
["bitfinex","BTCUSD",1741224705825,[[90491.0,0.0002434],[90486.0,0.0797],[90484.0,0.221032],[90480.0,0.221041],[90475.0,0.00122277]],[[90492.0,0.0003408],[90496.0,0.3],[90497.0,0.221003],[90502.0,0.16708776],[90503.0,0.43484]]]
["bitfinex","BTCUSD",1741224785684,[[90480.0,0.0091702],[90477.0,0.221049],[90473.0,0.221058],[90471.0,0.0767],[90124.0,0.0173285]],[[90481.0,0.00045681],[90484.0,0.221033],[90486.0,0.22103],[90489.0,0.521023],[90491.0,0.0003404]]]
["bitfinex","BTCUSD",1741224792364,[[90480.0,0.36433642],[90479.0,0.221043],[90477.0,0.22105],[90475.0,0.025],[90474.0,0.3291]],[[90481.0,8.1e-07],[90491.0,0.0003404],[90513.0,0.3],[90514.0,0.01099209],[90516.0,0.220957]]]
["bitfinex","BTCUSD",1741224834373,[[90508.0,0.304374],[90507.0,0.00088237],[90506.0,0.220978],[90505.0,0.328941],[90502.0,0.220989]],[[90509.0,0.00045637],[90518.0,0.0003408],[90530.0,0.3003406],[90531.0,0.3268],[90532.0,0.01113229]]]
["bitfinex","BTCUSD",1741224915141,[[90583.0,0.335631],[90582.0,0.00088237],[90581.0,0.220795],[90579.0,0.2208],[90576.0,0.0825]],[[90584.0,2e-07],[90588.0,0.0001702],[90589.0,0.0003404],[90599.0,0.0757],[90607.0,0.2210744]]]
["bitfinex","BTCUSD",1741224986210,[[90618.0,0.235046],[90607.0,0.220731],[90606.0,0.00088237],[90605.0,0.10808],[90603.0,0.03292322]],[[90619.0,0.13480401],[90629.0,0.220681],[90638.0,0.10792],[90645.0,0.15576],[90655.0,0.05142047]]]
["bitfinex","BTCUSD",1741225012102,[[90608.0,0.00034],[90583.0,0.0003402],[90576.0,0.22168937],[90575.0,0.10944],[90572.0,0.220816]],[[90609.0,1.49837544],[90611.0,0.220724],[90612.0,0.220722],[90616.0,0.245711],[90630.0,0.23762325]]]
["bitfinex","BTCUSD",1741225082536,[[90643.0,0.0063402],[90642.0,0.11084],[90641.0,0.22065],[90633.0,0.220668],[90628.0,0.0007865]],[[90644.0,0.00038713],[90656.0,0.0828],[90660.0,0.20105675],[90673.0,0.3268]]]
["bitfinex","BTCUSD",1741225095110,[[90602.0,0.00040424],[90597.0,0.0003404]],[[90603.0,0.220743],[90604.0,0.220742],[90605.0,0.01730289],[90606.0,0.220736],[90610.0,0.220728]]]
["bitfinex","BTCUSD",1741225127556,[[90642.0,0.3315145],[90641.0,0.01454085],[90640.0,0.47327385],[90639.0,0.220654],[90637.0,0.220659]],[[90643.0,0.0001701],[90644.0,4e-07],[90663.0,0.0001701],[90670.0,0.1559301],[90678.0,0.15988]]]
["bitfinex","BTCUSD",1741225183593,[[90609.0,0.0003402],[90586.0,0.10876],[90579.0,0.0789],[90578.0,0.0007865],[90577.0,0.0477]],[[90610.0,1.344926],[90612.0,0.220723],[90613.0,0.220719],[90614.0,0.1088],[90616.0,0.245712]]]
["bitfinex","BTCUSD",1741225227611,[[90624.0,0.37378677],[90623.0,0.0007865],[90622.0,0.331214],[90620.0,0.2207],[90616.0,0.220709]],[[90625.0,0.0011702],[90633.0,0.01729881],[90642.0,0.220648],[90643.0,0.0001701],[90649.0,0.01128066]]]
["bitfinex","BTCUSD",1741225304545,[[90698.0,0.013],[90695.0,0.220518],[90694.0,0.10936],[90693.0,0.220523],[90684.0,0.01206083]],[[90699.0,0.00025545],[90701.0,0.0477],[90707.0,0.0824],[90709.0,0.23160448],[90737.0,0.35]]]
["bitfinex","BTCUSD",1741225368634,[[90646.0,0.12320105],[90641.0,0.22065],[90639.0,0.01454085],[90638.0,0.0469],[90637.0,0.0808]],[[90647.0,0.01729615],[90657.0,0.220612],[90670.0,0.38717675],[90683.0,0.441098],[90741.0,0.05591927]]]
["bitfinex","BTCUSD",1741225395024,[[90698.0,0.33486175],[90696.0,0.220515],[90695.0,0.220518],[90693.0,0.220522],[90692.0,0.15788]],[[90699.0,0.00017019],[90708.0,0.01728412],[90709.0,0.0001702],[90714.0,0.220474],[90716.0,0.2206382]]]
["bitfinex","BTCUSD",1741225462070,[[90830.0,1.69945692],[90829.0,0.2455328],[90827.0,0.338758],[90826.0,0.025],[90825.0,0.220201]],[[90831.0,3.4e-07],[90855.0,0.68023506],[90856.0,0.01725695],[90857.0,0.0137199],[90859.0,0.0008]]]
["bitfinex","BTCUSD",1741225476402,[[90898.0,0.70274685],[90897.0,0.220029],[90895.0,0.220033],[90891.0,0.220043],[90890.0,0.5386]],[[90899.0,0.00091585],[90912.0,0.01724664],[90920.0,0.0766],[90934.0,0.219941],[90935.0,0.0001701]]]
["bitfinex","BTCUSD",1741225508420,[[90943.0,0.56255785],[90941.0,0.219921],[90939.0,0.219925],[90936.0,0.219934],[90934.0,0.45130101]],[[90944.0,0.01011575],[90946.0,0.0001702],[90972.0,0.01723873],[90977.0,0.219837],[90979.0,0.0008]]]
["bitfinex","BTCUSD",1741225552649,[[91018.0,0.37031685],[91017.0,0.219737],[91016.0,0.3291],[91015.0,0.219743],[91010.0,0.374874]],[[91019.0,0.00091935],[91040.0,0.2334049],[91043.0,0.219677],[91044.0,0.01],[91046.0,0.219671]]]
["bitfinex","BTCUSD",1741225588483,[[91344.0,0.0828],[91343.0,0.4368],[91342.0,0.0472],[91340.0,0.025],[91339.0,0.0007865]],[[91358.0,0.005],[91389.0,0.218845],[91392.0,0.218837],[91399.0,0.223822],[91401.0,0.025]]]
["bitfinex","BTCUSD",1741225629447,[[91621.0,0.06498754],[91608.0,0.00789912],[91603.0,0.16688],[91591.0,0.00083512],[91590.0,0.46514985]],[[91645.0,9e-05],[91650.0,0.000497],[91653.0,0.16781155],[91660.0,0.46612842],[91665.0,0.025]]]
["bitfinex","BTCUSD",1741225673109,[[91781.0,0.00013512],[91780.0,0.16732],[91778.0,0.217917],[91775.0,0.217923],[91771.0,0.5386]],[[91793.0,0.217882],[91796.0,0.217876],[91798.0,0.01140175],[91815.0,0.647864],[91824.0,0.00074725]]]
["bitfinex","BTCUSD",1741225692806,[[91933.0,0.00088237],[91932.0,0.69224],[91931.0,0.3],[91920.0,0.46553629],[91909.0,0.60810497]],[[91947.0,0.0158037],[91965.0,0.003],[91981.0,0.0487],[91983.0,0.0807],[91990.0,0.46514985]]]
["bitfinex","BTCUSD",1741225742641,[[91851.0,0.0008],[91844.0,0.170618],[91833.0,0.1538596],[91827.0,0.2178],[91821.0,0.5339873]],[[91867.0,0.321606],[91869.0,0.217702],[91871.0,0.217698],[91883.0,0.17016],[91886.0,0.46190825]]]
["bitfinex","BTCUSD",1741225769554,[[91891.0,0.77958997],[91889.0,0.217652],[91888.0,0.217656],[91886.0,0.0033276],[91884.0,0.217663]],[[91892.0,0.0001697],[91922.0,0.0809],[91927.0,0.0492]]]
["bitfinex","BTCUSD",1741225781883,[[92058.0,0.26682097],[92049.0,0.38665],[92045.0,0.217284],[92044.0,0.325]],[[92059.0,0.00118822],[92074.0,0.025],[92076.0,0.0001704],[92079.0,0.0777],[92083.0,0.025]]]
["bitfinex","BTCUSD",1741225823226,[[91970.0,0.38665],[91967.0,0.11330097],[91966.0,0.00152213],[91960.0,0.31395571],[91957.0,0.01454085]],[[91996.0,0.0491],[92006.0,0.0796]]]
["bitfinex","BTCUSD",1741225860728,[[91870.0,0.01088495],[91859.0,0.0003404],[91857.0,0.15348],[91851.0,0.15092],[91847.0,0.217753]],[[91878.0,0.313979],[91880.0,0.217676],[91882.0,0.217671],[91886.0,0.2430079],[91887.0,0.49125]]]
["bitfinex","BTCUSD",1741225910844,[[91812.0,0.14416],[91804.0,0.15384],[91794.0,0.217878],[91790.0,0.38679495],[91788.0,0.025]],[[91813.0,0.2681744],[91815.0,0.21783],[91817.0,0.217826],[91831.0,0.02157221],[91835.0,0.0486]]]
["bitfinex","BTCUSD",1741225956670,[[91638.0,3e-07],[91629.0,0.0001705],[91619.0,0.025],[91618.0,0.00026069],[91606.0,0.14152]],[[91639.0,0.360087],[91641.0,0.218244],[91642.0,0.21824],[91644.0,0.01710692],[91645.0,0.268033]]]
["bitfinex","BTCUSD",1741225980788,[[91576.0,0.025],[91571.0,0.00055763],[91568.0,0.0001704],[91567.0,0.218417],[91560.0,0.29417376]],[[91598.0,0.32209463],[91599.0,0.15547524]]]
["bitfinex","BTCUSD",1741225999644,[[91559.0,4.3e-07],[91554.0,0.02423166],[91537.0,0.1347305],[91531.0,0.0008],[91530.0,0.44829376]],[[91560.0,0.218435],[91561.0,0.218433],[91563.0,0.218428],[91566.0,0.13464],[91567.0,0.218421]]]
["bitfinex","BTCUSD",1741226063697,[[91619.0,0.02423166],[91614.0,0.12952],[91600.0,0.154],[91588.0,0.00088237],[91583.0,0.025]],[[91620.0,0.218292],[91639.0,0.436495],[91648.0,1.391133],[91649.0,0.7561],[91650.0,0.00011592]]]
["bitfinex","BTCUSD",1741226076256,[[91534.0,0.00028621],[91525.0,0.02423166],[91513.0,0.0001707],[91509.0,0.15408],[91508.0,0.346759]],[[91535.0,0.218495],[91537.0,0.218492],[91539.0,0.218487],[91542.0,0.218479],[91543.0,0.12828]]]
["bitfinex","BTCUSD",1741226115256,[[91430.0,0.1286107],[91406.0,0.17928],[91338.0,0.0001704]],[[91445.0,0.00018069],[91447.0,0.00038585],[91462.0,0.3268],[91466.0,0.0799]]]
["bitfinex","BTCUSD",1741226151245,[[91322.0,0.0001709],[91312.0,0.13132],[91296.0,0.15444],[91273.0,0.57916],[91261.0,0.032936]],[[91323.0,0.639402],[91327.0,0.2985789],[91330.0,0.218986],[91332.0,0.218981],[91342.0,0.02203563]]]
["bitfinex","BTCUSD",1741226198426,[[91189.0,0.13488],[91187.0,0.0001707],[91186.0,0.219329],[91170.0,0.37459968],[91167.0,0.00240536]],[[91197.0,1.0],[91200.0,0.00011516],[91206.0,0.09759464],[91219.0,0.340653],[91229.0,0.01718669]]]
["bitfinex","BTCUSD",1741226225513,[[91243.0,0.81406787],[91241.0,0.219198],[91239.0,0.219202],[91236.0,0.79921]],[[91244.0,2e-07],[91289.0,0.00088237],[91290.0,0.06949464],[91291.0,0.0828],[91295.0,0.075]]]
["bitfinex","BTCUSD",1741226265228,[[91189.0,0.00088237],[91188.0,0.1299702],[91171.0,0.3008],[91170.0,0.73663468],[91168.0,0.15464]],[[91203.0,0.02259464],[91207.0,0.1252],[91219.0,0.01718675]]]
["bitfinex","BTCUSD",1741226284452,[[91201.0,0.12744],[91195.0,0.438617],[91189.0,0.00170503],[91184.0,0.00088237],[91181.0,0.45468]],[[91205.0,0.075],[91209.0,0.02259464],[91215.0,0.219262],[91218.0,0.0818],[91219.0,0.00011612]]]
["bitfinex","BTCUSD",1741226356468,[[91244.0,0.0001702],[91242.0,0.187511],[91237.0,0.219207],[91234.0,0.219216],[91230.0,0.219225]],[[91249.0,0.31677464],[91251.0,0.219177],[91261.0,0.219152],[91266.0,0.129],[91270.0,0.24271271]]]
["bitfinex","BTCUSD",1741226369022,[[91244.0,0.0001702],[91235.0,0.1202],[91233.0,0.09697239],[91222.0,0.00088237],[91221.0,0.219245]],[[91245.0,0.36848464],[91247.0,0.219187],[91248.0,0.219184],[91252.0,0.219174],[91254.0,0.3268]]]
["bitfinex","BTCUSD",1741226412458,[[91289.0,0.11988],[91278.0,0.3291],[91277.0,0.00241569],[91276.0,0.05],[91275.0,0.18876048]],[[91296.0,0.06845639],[91297.0,0.02201464],[91298.0,0.0003406],[91312.0,0.0003406],[91315.0,0.0003418]]]
["bitfinex","BTCUSD",1741226450978,[[91404.0,0.76636982],[91402.0,0.218813],[91400.0,0.218816],[91398.0,0.21882],[91390.0,0.35578175]],[[91405.0,0.00011599],[91418.0,0.02201464],[91427.0,0.0451],[91435.0,0.0796],[91459.0,0.04764562]]]
["bitfinex","BTCUSD",1741226499455,[[91470.0,0.95363164],[91468.0,0.218653],[91466.0,0.218658],[91463.0,0.218667],[91461.0,0.3291]],[[91471.0,0.0001699],[91474.0,0.0001701],[91483.0,0.05396008],[91489.0,0.0001702],[91509.0,0.02]]]
["bitfinex","BTCUSD",1741226547840,[[91421.0,0.76920982],[91419.0,0.218771],[91418.0,0.218774],[91412.0,0.218787],[91410.0,0.35578175]],[[91422.0,0.00045666],[91456.0,0.218684],[91463.0,0.0823],[91466.0,0.0483],[91473.0,0.12264]]]
["bitfinex","BTCUSD",1741226579572,[[91649.0,0.15404],[91647.0,0.13288],[91632.0,0.032811],[91629.0,0.21827],[91610.0,0.35578175]],[[91654.0,0.0461],[91655.0,0.000286],[91656.0,0.232082],[91657.0,0.0775],[91659.0,0.0008]]]
["bitfinex","BTCUSD",1741226590557,[[91698.0,0.28652],[91692.0,0.032792],[91688.0,0.01159833],[91684.0,0.218139],[91683.0,0.3]],[[91699.0,0.02118587],[91703.0,0.218095],[91706.0,0.218088],[91713.0,0.344673],[91728.0,0.025]]]
["bitfinex","BTCUSD",1741226651652,[[91850.0,0.007],[91842.0,0.00711549],[91834.0,0.217782],[91829.0,0.23514109],[91827.0,0.217798]],[[91851.0,0.217743],[91864.0,0.00088237],[91865.0,0.1416],[91872.0,0.0813],[91874.0,0.15364]]]
["bitfinex","BTCUSD",1741226681069,[[91800.0,0.10454109],[91784.0,0.1394],[91775.0,0.217922],[91774.0,0.217925],[91772.0,0.15368]],[[91801.0,0.21797734],[91802.0,0.218861],[91805.0,0.001],[91806.0,0.217852],[91811.0,0.217839]]]
["bitfinex","BTCUSD",1741226709277,[[91791.0,0.13508],[91786.0,0.1538],[91770.0,0.35578175],[91757.0,0.025],[91747.0,0.025]],[[91802.0,0.00100006],[91820.0,0.00038549],[91828.0,0.3267],[91830.0,0.13516],[91834.0,0.00088237]]]
["bitfinex","BTCUSD",1741226738882,[[91783.0,0.13188],[91781.0,0.15372],[91761.0,0.8677],[91760.0,0.38078175],[91758.0,0.57652]],[[91809.0,0.00038525],[91814.0,0.00100006],[91819.0,0.0001703],[91824.0,0.0811],[91826.0,0.0001703]]]
["bitfinex","BTCUSD",1741226787778,[[91762.0,0.00011551],[91751.0,0.13264],[91747.0,0.09481726],[91733.0,0.15376],[91722.0,0.3291]],[[91763.0,0.217952],[91765.0,0.217949],[91767.0,0.217944],[91770.0,0.217936],[91778.0,0.3]]]
["bitfinex","BTCUSD",1741226800904,[[91749.0,0.032765],[91734.0,0.000341],[91732.0,0.15372],[91726.0,0.3291],[91711.0,0.5386]],[[91764.0,0.21795],[91765.0,0.217948],[91767.0,0.217944],[91769.0,0.21794],[91776.0,0.4039]]]
["bitfinex","BTCUSD",1741226872070,[[91819.0,0.75559997],[91817.0,0.217823],[91816.0,0.371465],[91810.0,2.07067243],[91807.0,0.02212104]],[[91820.0,0.00011637],[91837.0,0.0001704],[91839.0,0.0001704],[91876.0,0.02210576],[91884.0,0.025]]]
["bitfinex","BTCUSD",1741226884237,[[91978.0,0.75434397],[91976.0,0.371007],[91974.0,0.217451],[91970.0,0.25027618],[91969.0,0.35283243]],[[92002.0,0.0757],[92008.0,0.0483],[92018.0,7e-05],[92019.0,0.0008],[92022.0,0.00078856]]]
["bitfinex","BTCUSD",1741226950395,[[91853.0,0.12336],[91837.0,0.1536],[91836.0,0.217778],[91824.0,0.01109419],[91822.0,0.217811]],[[91854.0,0.00028548],[91860.0,0.217723],[91871.0,0.0496],[91873.0,0.00078856],[91874.0,0.0804]]]
["bitfinex","BTCUSD",1741226984991,[[91769.0,6.7e-07],[91761.0,0.0003396],[91755.0,0.0003406],[91739.0,0.12276],[91726.0,0.51804]],[[91770.0,0.55585665],[91771.0,0.02301552],[91772.0,0.217932],[91774.0,0.242928],[91775.0,0.025]]]
["bitfinex","BTCUSD",1741226996025,[[91682.0,0.12256],[91680.0,0.3],[91672.0,0.218167],[91670.0,0.25066041],[91660.0,0.218197]],[[91705.0,0.21809],[91706.0,0.00078856],[91711.0,0.1538],[91712.0,0.3268],[91720.0,0.25066041]]]
["bitfinex","BTCUSD",1741227044076,[[91642.0,0.12252],[91627.0,0.3],[91623.0,0.0456],[91612.0,0.025],[91610.0,0.40086535]],[[91678.0,0.35686],[91680.0,0.35365196],[91687.0,0.0465],[91690.0,0.025],[91694.0,0.03954085]]]
["bitfinex","BTCUSD",1741227102632,[[91642.0,6e-07],[91628.0,0.12168],[91622.0,0.218286],[91619.0,0.218294],[91616.0,0.0774]],[[91643.0,0.50818412],[91645.0,0.218234],[91647.0,0.21823],[91651.0,0.21822],[91657.0,0.00011559]]]
["bitfinex","BTCUSD",1741227117043,[[91642.0,6e-07],[91641.0,0.12164],[91633.0,0.21826],[91631.0,0.0774],[91630.0,0.3]],[[91643.0,0.0003412],[91648.0,0.218228],[91679.0,0.00024618],[91680.0,0.40524641],[91688.0,0.0486]]]
["bitfinex","BTCUSD",1741227187766,[[91687.0,0.12152],[91684.0,0.218139],[91682.0,0.218144],[91680.0,0.25120265],[91678.0,0.01454085]],[[91692.0,0.00134751],[91697.0,0.0003412],[91703.0,0.218096],[91710.0,0.28960492],[91711.0,0.0003412]]]
["bitfinex","BTCUSD",1741227199901,[[91757.0,1.1754015],[91755.0,0.21797],[91753.0,0.217974],[91751.0,0.5636],[89439.0,7e-05]],[[91765.0,0.0003404],[91784.0,0.000341],[91785.0,0.0003412],[91803.0,0.0003412],[91880.0,0.05469926]]]
["bitfinex","BTCUSD",1741227271892,[[91905.0,0.22915685],[91903.0,0.217618],[91901.0,0.25714535],[91899.0,0.00988103],[89685.0,0.03]],[[91906.0,0.0001157],[91911.0,0.002],[91917.0,0.001],[91930.0,0.217559],[91932.0,0.0899451]]]
["bitfinex","BTCUSD",1741227306041,[[91828.0,0.00072522],[91814.0,0.01454085],[91813.0,0.0003404],[91806.0,0.12104],[91804.0,0.00088237]],[[91829.0,0.299796],[91831.0,0.217793],[91832.0,0.217789],[91836.0,0.217781],[91840.0,0.29856418]]]
["bitfinex","BTCUSD",1741227319095,[[91798.0,0.13558085],[91783.0,0.00045599],[91780.0,0.30984988],[91770.0,0.25841864],[91762.0,0.14717628]],[[91799.0,0.220867],[91830.0,0.12104],[91831.0,0.025],[91839.0,0.589228],[91897.0,0.05409327]]]
["bitfinex","BTCUSD",1741227372045,[[91761.0,4.5e-07],[91759.0,0.0001703],[91737.0,0.01471115],[91732.0,0.00088237],[91731.0,0.12168]],[[91762.0,0.97693992],[91763.0,0.025],[91764.0,0.217951],[91766.0,0.217947],[91768.0,0.025]]]
["bitfinex","BTCUSD",1741227424446,[[91723.0,0.12088],[91722.0,0.9],[91718.0,0.218057],[91711.0,0.3],[91710.0,0.25077946]],[[91729.0,0.001],[91731.0,0.218028],[91733.0,0.218024],[91746.0,0.28960492],[91771.0,0.435868]]]
["bitfinex","BTCUSD",1741227439534,[[91718.0,2.8292876],[91710.0,0.00038653],[91659.0,0.1208],[91651.0,0.0008],[91643.0,0.0497]],[[91719.0,0.58359785],[91720.0,0.73584577],[91721.0,0.00805733],[91722.0,0.02175066],[91723.0,0.37982287]]]
["bitfinex","BTCUSD",1741227514144,[[91807.0,0.0807],[91802.0,0.12044],[91787.0,0.217893],[91784.0,0.00088237],[91783.0,0.217904]],[[91811.0,0.00072687],[91813.0,0.0003412],[91830.0,0.25039293],[91831.0,0.3],[91842.0,0.242767]]]
["bitfinex","BTCUSD",1741227526688,[[91810.0,0.1283],[91801.0,0.6291],[91800.0,0.1204],[91799.0,0.217865],[91792.0,0.02167106]],[[91828.0,0.0003406],[91829.0,0.0003408],[91839.0,0.0003404],[91840.0,0.000341],[91841.0,0.217769]]]
["bitfinex","BTCUSD",1741227565717,[[91724.0,0.00028596],[91721.0,0.0001703],[91718.0,0.0001701],[91703.0,0.0794],[91676.0,0.12028]],[[91725.0,0.96094228],[91726.0,0.218042],[91727.0,0.15376],[91729.0,0.03853405],[91732.0,0.00805861]]]
["bitfinex","BTCUSD",1741227645782,[[91649.0,0.1284],[91630.0,0.2501343],[91622.0,0.025],[91621.0,0.00088237],[91600.0,0.2503048]],[[91656.0,0.120501],[91659.0,0.154],[91666.0,0.218184],[91669.0,0.02135483],[91682.0,0.32722]]]
["bitfinex","BTCUSD",1741227657820,[[91662.0,0.0773],[91661.0,0.0499],[91649.0,0.0001705],[91647.0,0.00088237],[91646.0,0.218228]],[[91673.0,0.12008],[91677.0,0.00011561],[91681.0,0.0214554],[91685.0,0.01709974],[91710.0,0.436161]]]
["bitfinex","BTCUSD",1741227708776,[[91573.0,0.00055654],[91571.0,0.219209],[91570.0,0.0001706],[91567.0,0.218417],[91566.0,0.0759]],[[91574.0,0.12],[91594.0,0.218355],[91600.0,0.25143767],[91606.0,0.01454085],[91612.0,0.025]]]
["bitfinex","BTCUSD",1741227761287,[[91477.0,0.1275],[91476.0,0.218635],[91468.0,0.218655],[91465.0,0.218661],[91461.0,0.12004]],[[91494.0,0.218593],[91495.0,0.23572717],[91496.0,0.30038749],[91497.0,0.12004],[91510.0,0.35578714]]]
["bitfinex","BTCUSD",1741227772949,[[91479.0,0.218628],[91476.0,0.218634],[91473.0,0.218643],[91461.0,0.3],[91460.0,0.3291]],[[91487.0,0.15443618],[91488.0,0.12004],[91493.0,0.218596],[91505.0,0.218567],[91511.0,0.32179049]]]
["bitfinex","BTCUSD",1741227845599,[[91480.0,0.00638749],[91477.0,0.218633],[91476.0,0.218634],[91457.0,0.0494],[91395.0,0.05474859]],[[91481.0,0.11988],[91488.0,0.218608],[91489.0,0.01713689],[91490.0,0.218604],[91495.0,0.218591]]]
["bitfinex","BTCUSD",1741227877087,[[91442.0,0.00055799],[91415.0,0.0001706],[91414.0,0.218782],[91413.0,0.0498704],[91411.0,0.0815]],[[91443.0,0.6566623],[91445.0,0.38412189],[91446.0,0.218709],[91450.0,0.218699],[91452.0,0.025]]]
["bitfinex","BTCUSD",1741227891181,[[91434.0,0.1287],[91412.0,0.218789],[91411.0,0.011105],[91410.0,0.02027863],[91401.0,0.00088237]],[[91448.0,0.218703],[91449.0,0.3],[91450.0,0.13702398],[91458.0,0.73344],[91460.0,0.25261587]]]
["bitfinex","BTCUSD",1741227967025,[[91503.0,0.1272],[91500.0,0.218576],[91499.0,0.218579],[91480.0,0.007]],[[91504.0,0.00072798],[91524.0,0.0003408]]]
["bitfinex","BTCUSD",1741227979875,[[91503.0,0.00481722],[91483.0,0.218619],[91477.0,0.218634],[91470.0,0.00088237],[91469.0,0.048]],[[91504.0,0.96883804],[91506.0,0.2356965],[91507.0,0.218564],[91522.0,0.09343288],[91525.0,0.025]]]
["bitfinex","BTCUSD",1741228031875,[[91502.0,0.3488443],[91501.0,0.218575],[91498.0,0.218582],[91495.0,0.21859],[91481.0,0.32998237]],[[91503.0,0.13396548],[91504.0,0.0004566],[91520.0,0.02173983],[91532.0,0.218503],[91534.0,0.3268]]]
["bitfinex","BTCUSD",1741228082804,[[91468.0,4.8e-07],[91447.0,0.0053795],[91436.0,0.00088237],[91428.0,0.049],[91420.0,0.25203331]],[[91469.0,0.9151401],[91470.0,0.0003406],[91471.0,0.21865],[91473.0,0.218646],[91479.0,0.025]]]
["bitfinex","BTCUSD",1741228093923,[[91468.0,4.8e-07],[91447.0,0.0053795],[91445.0,0.083],[91444.0,0.0487],[91432.0,0.218741]],[[91469.0,1.04224187],[91470.0,0.0003406],[91471.0,0.21865],[91472.0,0.243647],[91478.0,0.025]]]
["bitfinex","BTCUSD",1741228176132,[[91541.0,0.00959829],[91528.0,0.0489],[91526.0,0.218514],[91525.0,0.0805],[91523.0,0.218523]],[[91542.0,0.15741071],[91544.0,0.0003414],[91546.0,0.0003414],[91547.0,0.218469],[91553.0,0.218452]]]
["bitfinex","BTCUSD",1741228209851,[[91540.0,0.245038],[91539.0,0.218484],[91538.0,0.0824],[91536.0,0.21849],[91535.0,0.00837704]],[[91541.0,0.0003406],[91542.0,0.0003406],[91544.0,0.0003414],[91559.0,0.11848],[91561.0,0.0003408]]]
["bitfinex","BTCUSD",1741228224721,[[91536.0,0.00088237],[91535.0,0.08947704],[91533.0,0.2185],[91528.0,0.06104085],[91527.0,0.547613]],[[91554.0,0.11836],[91556.0,0.0108607],[91561.0,0.0003408],[91562.0,0.0003408],[91713.0,0.5546]]]
["bitfinex","BTCUSD",1741228298893,[[91376.0,0.0005565],[91374.0,0.0755],[91371.0,0.0008],[91363.0,0.218905],[91362.0,0.0452]],[[91377.0,0.11812],[91379.0,0.218869],[91390.0,0.25202471],[91395.0,0.328245],[91397.0,0.36511775]]]
["bitfinex","BTCUSD",1741228312069,[[91408.0,0.294999],[91407.0,0.218801],[91406.0,0.0492],[91405.0,0.218804],[91398.0,0.218822]],[[91409.0,0.01773282],[91414.0,0.11812],[91420.0,0.1544],[91422.0,0.218765],[91424.0,0.218762]]]
["bitfinex","BTCUSD",1741228364587,[[91371.0,0.0009702],[91355.0,0.0782],[91347.0,0.218943],[91344.0,0.268751],[91333.0,0.01475737]],[[91372.0,0.24125469],[91373.0,0.518884],[91375.0,0.218878],[91377.0,0.3736536],[91380.0,0.11812]]]
["bitfinex","BTCUSD",1741228407603,[[91399.0,0.1159608],[91398.0,0.218821],[91395.0,0.05657406],[91392.0,0.218837],[91387.0,0.00068137]],[[91400.0,0.00995628],[91414.0,0.218786],[91417.0,0.218778],[91419.0,0.2191134],[91421.0,0.15448]]]
["bitfinex","BTCUSD",1741228451055,[[91345.0,0.218949],[91341.0,0.218958],[91340.0,0.0824],[91336.0,0.21897],[91268.0,0.05415711]],[[91349.0,0.11892],[91351.0,0.011],[91353.0,0.01715981],[91354.0,0.02202344],[91367.0,0.218897]]]
["bitfinex","BTCUSD",1741228464025,[[91350.0,0.014],[91342.0,0.0782],[91341.0,0.00088237],[91269.0,0.05485657],[89405.0,8.342e-05]],[[91351.0,0.0123406],[91354.0,0.02199488],[91361.0,0.11784],[91373.0,0.218883],[93020.0,8e-05]]]
["bitfinex","BTCUSD",1741228541643,[[91291.0,1e-08],[91274.0,7e-05],[91270.0,0.01],[91266.0,0.0001704],[91262.0,0.00088237]],[[91292.0,0.71718176],[91294.0,0.373594],[91296.0,0.219069],[91299.0,0.219062],[91301.0,0.17978154]]]
["bitfinex","BTCUSD",1741228563232,[[91274.0,0.00317041],[91266.0,0.0001704],[91259.0,0.0001702],[91251.0,0.219975],[91248.0,0.219181]],[[91275.0,0.96457712],[91277.0,0.219115],[91278.0,0.21911],[91289.0,0.0457],[91293.0,0.58821119]]]
["bitfinex","BTCUSD",1741228611713,[[91251.0,5.941e-05],[91241.0,0.013875],[91240.0,0.01],[91232.0,0.0492],[91225.0,0.219237]],[[91252.0,0.336573],[91254.0,0.219169],[91256.0,0.219165],[91260.0,0.373794],[91261.0,0.18014599]]]
["bitfinex","BTCUSD",1741228644577,[[91260.0,0.219154],[91259.0,0.00038791],[91252.0,0.219171],[91251.0,0.01116406],[91065.0,0.4]],[[91272.0,0.02162066],[91274.0,0.219121],[91275.0,0.11724],[91276.0,0.219116],[91279.0,0.21911]]]
["bitfinex","BTCUSD",1741228698007,[[91317.0,0.002],[91313.0,0.219025],[91310.0,0.300433],[91300.0,0.219057],[91290.0,0.25296178]],[[91318.0,0.13462635],[91325.0,0.0003404],[91330.0,0.22977286],[91336.0,0.3003402],[91354.0,0.01454085]]]
["bitfinex","BTCUSD",1741228748322,[[91365.0,1.66832285],[91364.0,0.218903],[91362.0,0.218909],[91361.0,0.004387],[91360.0,0.24869187]],[[91366.0,6e-07],[91374.0,0.0003408],[91378.0,0.0003406],[91379.0,0.0008],[91402.0,0.0003406]]]
["bitfinex","BTCUSD",1741228792342,[[91373.0,0.30485531],[91371.0,0.218886],[91370.0,0.218889],[91366.0,0.00024117],[91365.0,0.2192422]],[[91374.0,0.0001703],[91396.0,0.21883],[91400.0,0.00088237],[91401.0,0.02172544],[91402.0,0.11652057]]]
["bitfinex","BTCUSD",1741228808737,[[91366.0,0.00024117],[91363.0,0.218906],[91357.0,0.01091881],[91346.0,0.437891],[91344.0,0.05]],[[91374.0,3e-07],[91392.0,0.11644],[91394.0,0.0171548],[91395.0,0.03296812],[91402.0,5.7e-07]]]
["bitfinex","BTCUSD",1741228884977,[[91447.0,0.23324585],[91444.0,0.218713],[91438.0,0.17953262],[91437.0,0.00153093],[91436.0,0.01084003]],[[91448.0,0.11604],[91458.0,0.01714224],[91459.0,9.9e-07],[91461.0,0.15428],[91466.0,0.0001702]]]
["bitfinex","BTCUSD",1741228911088,[[91498.0,1.02380485],[91496.0,0.218586],[91495.0,0.218591],[91493.0,0.0917],[91388.0,1.6122]],[[91499.0,0.0001168],[91500.0,0.0001702],[91520.0,0.0001702],[91530.0,0.11592],[91538.0,0.02158367]]]
["bitfinex","BTCUSD",1741228958327,[[91529.0,0.0066742],[91516.0,0.3],[91515.0,0.11568],[91512.0,0.01454085],[91510.0,0.218553]],[[91530.0,0.21879325],[91531.0,0.01712732],[91532.0,0.218503],[91533.0,0.2185],[91539.0,0.0008]]]
["bitfinex","BTCUSD",1741228994939,[[91528.0,0.53705285],[91527.0,0.218514],[91525.0,0.2293226],[91523.0,0.218522],[91521.0,0.44462]],[[91529.0,0.0011702],[91530.0,0.00028625],[91539.0,0.0008],[91541.0,0.1156901],[91545.0,0.02161008]]]
["bitfinex","BTCUSD",1741229054728,[[91528.0,0.0023404],[91519.0,0.0003404],[91512.0,0.0802],[91508.0,0.01454085],[91505.0,0.3]],[[91529.0,0.36658069],[91531.0,0.218507],[91532.0,0.218503],[91537.0,0.218491],[91538.0,0.17907018]]]
["bitfinex","BTCUSD",1741229105219,[[91537.0,1.09724852],[91536.0,0.218493],[91534.0,0.218497],[91531.0,0.00817361],[91520.0,0.50686418]],[[91538.0,0.0001702],[91555.0,0.0001701],[91563.0,0.00105257],[91564.0,0.11492],[91566.0,0.01712245]]]
["bitfinex","BTCUSD",1741229163067,[[91698.0,0.53264785],[91696.0,0.218111],[91694.0,0.218114],[91688.0,0.24015866],[91685.0,0.01679175]],[[91699.0,0.0008],[91700.0,0.0001703],[91710.0,0.218079],[91713.0,0.218072],[91720.0,0.11448]]]
["bitfinex","BTCUSD",1741229177132,[[91633.0,0.00711592],[91623.0,0.218284],[91622.0,0.02214255],[91620.0,0.218291],[91618.0,0.0003402]],[[91634.0,0.332659],[91635.0,0.15392]]]
["bitfinex","BTCUSD",1741229255356,[[91638.0,0.02151653],[91633.0,0.21826],[91631.0,0.0777],[91626.0,0.01082692],[91624.0,0.01454085]],[[91639.0,0.0001703],[91643.0,0.00011585],[91644.0,0.218237],[91645.0,0.11404],[91646.0,0.218231]]]
["bitfinex","BTCUSD",1741229275556,[[91660.0,0.005],[91659.0,0.24062607],[91656.0,0.218205],[91649.0,0.08870647],[91646.0,0.21823]],[[91661.0,0.11484],[91669.0,0.0001703],[91671.0,0.218172],[91673.0,0.38919018],[91678.0,0.218156]]]
["bitfinex","BTCUSD",1741229299388,[[91659.0,2.9e-07],[91621.0,0.02196381],[91619.0,0.0794],[91618.0,0.0003402],[91612.0,0.218311]],[[91660.0,0.568197],[91662.0,0.218194],[91663.0,0.21819],[91665.0,0.06093989],[91666.0,0.263483]]]
["bitfinex","BTCUSD",1741229350783,[[91790.0,0.006],[91784.0,0.01107362],[91781.0,0.00088237],[91780.0,0.34364085],[91779.0,0.1134]],[[91815.0,0.11344],[91816.0,0.01724676],[91819.0,0.0008],[91844.0,0.30828604]]]
["bitfinex","BTCUSD",1741229402702,[[91888.0,0.217655],[91882.0,0.217669],[91878.0,0.0817],[91875.0,0.217684],[91874.0,0.3]],[[91894.0,0.00024],[91896.0,0.11316],[91905.0,0.15364],[91907.0,0.217612]]]
["bitfinex","BTCUSD",1741229439251,[[92054.0,0.03630203],[92053.0,0.217265],[92051.0,0.217269],[92048.0,0.217275],[92040.0,0.35078937]],[[92059.0,0.00011592],[92060.0,1.93019411],[92061.0,1.9e-07],[92068.0,0.11284],[92076.0,0.217213]]]
["bitfinex","BTCUSD",1741229480008,[[92137.0,0.00038616],[92117.0,0.00088237],[92116.0,0.6188],[92115.0,0.27472],[92110.0,0.4653021]],[[92170.0,0.2481721],[92181.0,0.025],[92183.0,0.02578086],[92184.0,0.0745],[92185.0,0.19766]]]
["bitfinex","BTCUSD",1741229492665,[[92181.0,0.00438616],[92156.0,0.02177631],[92150.0,0.00088237],[92139.0,0.5386],[92132.0,0.325619]],[[92182.0,0.386802],[92184.0,0.370078],[92186.0,0.0807],[92187.0,0.216952],[92190.0,0.3268]]]
["bitfinex","BTCUSD",1741229564361,[[92150.0,0.007],[92145.0,0.217048],[92143.0,0.02162809],[92140.0,0.21706],[92139.0,0.1227]],[[92151.0,0.15316],[92163.0,0.217007],[92166.0,0.216999],[92169.0,0.3268],[93598.0,0.005]]]
["bitfinex","BTCUSD",1741229586877,[[92075.0,7.5e-07],[92051.0,0.0008],[92049.0,0.00240308],[92048.0,0.0814],[92045.0,0.217284]],[[92076.0,1.079531],[92078.0,0.217208],[92080.0,0.217202],[92086.0,0.217188],[92090.0,0.0488]]]
["bitfinex","BTCUSD",1741229610644,[[91965.0,0.217473],[91964.0,0.03289055],[91962.0,0.546579],[91960.0,0.24825574],[91957.0,0.217491]],[[91982.0,0.217433],[91983.0,0.13588],[91984.0,0.21743],[91986.0,0.217425],[91992.0,0.21741]]]
["bitfinex","BTCUSD",1741229663308,[[92178.0,0.00011561],[92175.0,0.01454085],[92174.0,0.02142901]],[[92179.0,0.00067314],[92182.0,0.0001703],[92197.0,0.0001703],[92212.0,0.57504],[92220.0,0.67606519]]]
["bitfinex","BTCUSD",1741229721932,[[92204.0,0.00011561],[92195.0,0.02222509],[92191.0,0.01088024],[92190.0,0.18453234],[92186.0,0.13528]],[[92207.0,0.216904],[92209.0,0.216898],[92213.0,0.216891],[92214.0,0.013943],[92219.0,0.217675]]]
["bitfinex","BTCUSD",1741229766055,[[92196.0,0.00033136],[92193.0,0.0003406],[92190.0,0.02161516],[92178.0,0.2173106],[92173.0,0.12828]],[[92197.0,0.216926],[92198.0,0.12836],[92199.0,0.369963],[92201.0,0.216919],[92208.0,0.216902]]]
["bitfinex","BTCUSD",1741229818782,[[92196.0,0.00033136],[92193.0,0.0003406],[92189.0,0.216943],[92188.0,0.216947],[92184.0,0.02214314]],[[92198.0,0.0001703],[92205.0,0.21691],[92208.0,0.216902],[92209.0,0.49198],[92217.0,0.21688]]]
["bitfinex","BTCUSD",1741229832002,[[92124.0,0.01454085],[92123.0,0.046],[92122.0,0.3291],[92121.0,0.076],[92120.0,0.17640965]],[[92144.0,0.1531388],[92148.0,0.11816],[92155.0,0.217026],[92170.0,0.17640965],[92180.0,0.025]]]
["bitfinex","BTCUSD",1741229909447,[[92011.0,0.4426028],[92007.0,1.5e-07],[92006.0,0.217377],[91973.0,0.00088237],[91934.0,0.05430131]],[[92012.0,0.17043697],[92020.0,0.333665],[92032.0,0.217316],[92109.0,0.05465936],[93516.0,0.005]]]
["bitfinex","BTCUSD",1741229930054,[[92056.0,0.3291],[92050.0,0.02199807],[92048.0,0.17700674],[92047.0,0.217279],[92044.0,0.217287]],[[92058.0,0.00038818],[92060.0,0.217249],[92063.0,0.217244],[92066.0,0.370595],[92068.0,0.11624]]]
["bitfinex","BTCUSD",1741229957550,[[92047.0,0.3411],[92041.0,0.217292],[92038.0,0.17700674],[92035.0,0.23855619],[92030.0,0.52551693]],[[92048.0,0.001],[92049.0,0.001],[92055.0,0.217263],[92057.0,0.217259],[92058.0,0.00055888]]]
["bitfinex","BTCUSD",1741230023457,[[92046.0,0.85892285],[92045.0,0.216285],[92044.0,0.382527],[92042.0,0.078],[92039.0,0.025]],[[92047.0,0.0001703],[92058.0,0.00055902],[92059.0,0.15336],[92074.0,0.11584],[92087.0,0.00088237]]]
["bitfinex","BTCUSD",1741230077872,[[92079.0,0.3291],[92063.0,0.217242]],[[92088.0,0.217183],[92098.0,0.217161]]]
["bitfinex","BTCUSD",1741230119708,[[92011.0,0.00136169],[91995.0,0.3291],[91994.0,0.000341],[91981.0,0.517435],[91971.0,0.0008]],[[92012.0,0.332842],[92014.0,0.217359],[92015.0,0.01703981],[92016.0,0.15332],[92017.0,0.217351]]]
["bitfinex","BTCUSD",1741230163583,[[92075.0,0.3281],[92061.0,0.3],[92054.0,0.56088814],[92053.0,0.11532],[92048.0,0.217276]],[[92076.0,0.217211],[92077.0,0.00128695],[92079.0,0.217205],[92080.0,0.217203],[92085.0,0.1535305]]]
["bitfinex","BTCUSD",1741230195100,[[92134.0,0.3281],[92132.0,0.11512],[92121.0,0.03040472],[92111.0,0.0751],[92110.0,0.34446033]],[[92135.0,0.2172427],[92139.0,0.0001705],[92140.0,0.2172323],[92141.0,0.0001706],[92144.0,0.0001705]]]
["bitfinex","BTCUSD",1741230208728,[[92113.0,0.0957833],[92098.0,0.01234387],[92095.0,0.545266],[92087.0,0.217184],[89681.0,0.01007]],[[92114.0,0.332162],[92116.0,0.217118],[92127.0,0.263891],[92134.0,0.01285472],[92139.0,0.3268]]]
["bitfinex","BTCUSD",1741230267342,[[92189.0,0.8667024],[92188.0,0.11484],[92187.0,0.216948],[92186.0,0.216951],[92184.0,0.0799]],[[92190.0,0.001],[92200.0,0.0001703],[92228.0,0.01236496],[92229.0,0.0452],[92245.0,0.00105257]]]
["bitfinex","BTCUSD",1741230293683,[[92130.0,0.217082],[92128.0,0.217087],[92125.0,0.2388158],[92123.0,0.003],[92121.0,0.3]],[[92138.0,0.001],[92142.0,0.217056],[92143.0,0.15312],[92144.0,0.217053],[92146.0,0.11524]]]
["bitfinex","BTCUSD",1741230351784,[[91971.0,0.00100026],[91964.0,0.0003404],[91946.0,0.000341],[91936.0,0.0003412],[91933.0,0.01186847]],[[91972.0,0.66061307],[91974.0,0.217454],[91975.0,0.21745],[91980.0,0.025],[91983.0,0.00088237]]]
["bitfinex","BTCUSD",1741230408946,[[91925.0,0.00510975],[91924.0,0.03473555],[91923.0,0.11516],[91922.0,0.3]],[[91946.0,0.217518],[91949.0,0.15352],[91952.0,0.01195133],[91957.0,0.11516],[91978.0,0.02163015]]]
["bitfinex","BTCUSD",1741230448067,[[91924.0,0.217571],[91922.0,0.3],[91921.0,0.3281],[91920.0,0.11512],[91912.0,0.02197949]],[[91946.0,0.01704982],[91962.0,0.434966],[91973.0,1.087278],[91977.0,0.025],[91982.0,0.025]]]
["bitfinex","BTCUSD",1741230496460,[[91870.0,0.41512],[91864.0,0.02215242],[91851.0,0.35517284],[91850.0,0.24867703],[91841.0,0.025]],[[91871.0,0.21781253],[91876.0,0.217685],[91895.0,0.01705944],[91900.0,0.24867703],[91905.0,0.00088237]]]
["bitfinex","BTCUSD",1741230532701,[[91851.0,6e-07],[91836.0,0.3],[91835.0,0.11504],[91833.0,0.0001702],[91821.0,0.025]],[[91852.0,0.2180818],[91854.0,0.217738],[91856.0,0.217734],[91857.0,0.21773],[91866.0,0.11504]]]
["bitfinex","BTCUSD",1741230584412,[[91811.0,8e-07],[91798.0,0.013943],[91794.0,0.2180492],[91790.0,0.24867703],[91788.0,0.02237983]],[[91812.0,0.332796],[91814.0,0.217833],[91816.0,0.217828],[91821.0,0.23488791],[91823.0,0.15368]]]
["bitfinex","BTCUSD",1741230604368,[[91794.0,1.78209878],[91793.0,0.025],[91792.0,0.217882],[91790.0,0.371646],[91787.0,0.217894]],[[91832.0,0.00088237],[91833.0,0.11492],[91844.0,0.16193788],[91847.0,0.01366808],[91849.0,0.0804]]]
["bitfinex","BTCUSD",1741230637971,[[91790.0,0.00055908],[91788.0,0.02161193],[91787.0,0.3],[91786.0,0.1148],[91782.0,0.217907]],[[91812.0,0.1148],[91815.0,0.326746],[91823.0,0.01741298],[91824.0,0.00122317],[91833.0,0.0746]]]
["bitfinex","BTCUSD",1741230691987,[[91832.0,0.3351],[91824.0,0.02232735],[91819.0,0.00837111],[91797.0,0.0819],[91796.0,0.025]],[[91833.0,0.00038864],[91836.0,0.11456],[91837.0,0.0762],[91842.0,0.217765],[91852.0,0.1539804]]]
["bitfinex","BTCUSD",1741230722555,[[91881.0,0.84686949],[91879.0,0.217676],[91876.0,0.217683],[91872.0,0.217692],[91870.0,0.25001693]],[[91882.0,0.0003408],[91906.0,0.217615],[91907.0,0.15364],[91909.0,0.076],[91917.0,0.00088237]]]
["bitfinex","BTCUSD",1741230775352,[[92109.0,0.00645576],[92081.0,0.00088237],[92080.0,0.23847238],[92079.0,0.01036539],[92073.0,0.3]],[[92110.0,0.345731],[92112.0,0.217127],[92115.0,0.21712],[92120.0,0.331069],[92121.0,0.15316]]]
["bitfinex","BTCUSD",1741230827328,[[91852.0,0.00034092],[91845.0,0.0003396],[91842.0,0.0003396],[91838.0,0.0805],[91835.0,0.0455]],[[91856.0,0.576],[91870.0,0.1536502],[91877.0,0.025],[91883.0,0.0471],[91889.0,0.326481]]]
["bitfinex","BTCUSD",1741230857281,[[91888.0,2.3e-07],[91870.0,0.217697],[91852.0,0.01488177],[91851.0,0.61465664],[91850.0,0.24998325]],[[91889.0,0.331933],[91891.0,0.217649],[91900.0,0.00050842],[91901.0,0.3268],[91903.0,0.00820475]]]
["bitfinex","BTCUSD",1741230866449,[[91888.0,2.3e-07],[91880.0,5.2e-07],[91842.0,0.0003396],[91830.0,0.078],[91828.0,0.0462]],[[91889.0,1.12366504],[91890.0,0.00088237],[91891.0,0.21765],[91892.0,0.0463],[91893.0,0.217644]]]
["bitfinex","BTCUSD",1741230922855,[[91931.0,0.00510627],[91925.0,0.3],[91924.0,0.217568],[91921.0,0.02156223],[91906.0,0.31465664]],[[91933.0,0.09569597],[91939.0,0.11604],[91940.0,0.217533],[91944.0,0.1536],[91949.0,0.217513]]]
["bitfinex","BTCUSD",1741230952517,[[91980.0,0.64527982],[91978.0,0.242441],[91976.0,0.334406],[91971.0,0.23894277],[91869.0,0.5]],[[91981.0,3e-07],[91997.0,0.0001703],[92003.0,0.11696],[92013.0,0.217361],[92015.0,0.370797]]]
["bitfinex","BTCUSD",1741231001923,[[91922.0,0.0003404],[91911.0,0.02155259],[91888.0,0.2179944],[91851.0,0.032717]],[[91923.0,0.217573],[91925.0,0.217568],[91926.0,0.12172],[91927.0,0.217565],[91932.0,0.22808935]]]
["bitfinex","BTCUSD",1741231026387,[[91997.0,1.07997646],[91995.0,0.2174],[91993.0,0.217407],[91989.0,0.01045266],[91988.0,0.02229103]],[[91998.0,6e-07],[92023.0,0.00088237],[92024.0,0.1202503],[92025.0,0.0001703],[92026.0,0.0001702]]]
["bitfinex","BTCUSD",1741231082259,[[91926.0,0.217566],[91923.0,0.217572],[91920.0,0.0221177],[91910.0,0.21626378],[91909.0,0.31465664]],[[91935.0,0.118],[91940.0,0.0496],[91950.0,0.075],[91951.0,0.15344],[91955.0,0.00809384]]]
["bitfinex","BTCUSD",1741231094365,[[91852.0,0.00045689],[91845.0,0.0003396],[91844.0,0.3],[91843.0,0.33635642],[91842.0,0.01488045]],[[91878.0,0.12388],[91881.0,0.01051617],[91886.0,0.15356],[91887.0,0.0491],[91888.0,0.025]]]
["bitfinex","BTCUSD",1741231165812,[[91897.0,0.00501748],[91896.0,0.0003406],[91880.0,0.12136],[91865.0,0.0003408],[91864.0,0.0003408]],[[91898.0,0.217632],[91901.0,0.217627],[91910.0,0.01111407],[91917.0,0.0757],[91920.0,0.38124796]]]
["bitfinex","BTCUSD",1741231175721,[[91903.0,0.02454645],[91900.0,0.217627],[91898.0,0.02185178],[91896.0,0.2179766],[91892.0,0.217645]],[[91910.0,4.224e-05],[91912.0,0.2176],[91913.0,0.217598],[91916.0,0.21759],[91918.0,0.122]]]
["bitfinex","BTCUSD",1741231236177,[[91954.0,0.12412081],[91953.0,0.3],[91952.0,0.02167522],[91951.0,0.217506],[91948.0,0.217513]],[[91962.0,0.217481],[91966.0,0.217473],[91969.0,0.2176354],[91970.0,0.0001704],[91977.0,0.55481608]]]
["bitfinex","BTCUSD",1741231270371,[[91937.0,0.03184176],[91935.0,0.0003406],[91928.0,0.11488],[91904.0,0.0003406],[91897.0,0.025]],[[91938.0,0.217537],[91940.0,0.217534],[91949.0,0.0816],[91954.0,0.00024632],[91957.0,0.01092937]]]
["bitfinex","BTCUSD",1741231325415,[[91922.0,0.00836614],[91921.0,0.11484],[91920.0,0.21758],[91914.0,0.31465664],[91909.0,0.31161613]],[[91946.0,0.21752],[91950.0,0.11484],[91951.0,0.15352],[91961.0,0.326225],[91968.0,0.3]]]
["bitfinex","BTCUSD",1741231353560,[[91798.0,6.4e-07],[91796.0,0.3],[91795.0,0.11488],[91794.0,0.217878],[91791.0,0.0001704]],[[91828.0,0.11488],[91829.0,0.15364],[91834.0,0.326678],[91835.0,0.0764],[91842.0,0.3268]]]
["bitfinex","BTCUSD",1741231409429,[[91804.0,0.9766942],[91803.0,0.5386],[91802.0,0.217858],[91801.0,0.21786],[91800.0,0.0001706]],[[91805.0,0.00038775],[91821.0,0.217816],[91824.0,0.217809],[91837.0,0.217779],[91845.0,0.00088237]]]
["bitfinex","BTCUSD",1741231422033,[[91817.0,0.11468],[91814.0,0.02171404],[91811.0,0.217836],[91810.0,0.0108048],[91806.0,0.217849]],[[91828.0,0.2178],[91832.0,0.21779],[91840.0,0.217771],[91863.0,0.00088237],[91921.0,0.05484132]]]
["bitfinex","BTCUSD",1741231500913,[[91817.0,0.0001702],[91811.0,0.00028714],[91810.0,0.0001705],[91800.0,0.0001706],[91782.0,0.31351664]],[[91818.0,0.217822],[91819.0,0.217819],[91821.0,0.217816],[91822.0,0.11452],[91824.0,0.0485]]]
["bitfinex","BTCUSD",1741231514580,[[91817.0,2e-07],[91811.0,0.00028714],[91810.0,0.0001705],[91804.0,0.0001706],[91797.0,0.23923976]],[[91818.0,0.217822],[91820.0,0.217818],[91822.0,0.217813],[91824.0,0.217808],[91825.0,0.16446889]]]
["bitfinex","BTCUSD",1741231611391,[[91896.0,0.217635],[91893.0,0.00088237],[91892.0,0.1142501],[91890.0,0.02230226],[91888.0,0.22853134]],[[91918.0,0.11408],[91919.0,0.0477],[91920.0,0.07828819],[91935.0,0.025],[91940.0,0.23823323]]]
["bitfinex","BTCUSD",1741231624266,[[91908.0,1e-07],[91892.0,0.0001701],[91868.0,0.217703],[91867.0,0.11408],[91864.0,0.217712]],[[91909.0,0.61114685],[91911.0,0.217603],[91913.0,0.217598],[91915.0,0.025],[91917.0,0.217587]]]
["bitfinex","BTCUSD",1741231695802,[[91852.0,9e-08],[91850.0,0.0001704],[91821.0,0.217814],[91818.0,0.2387153],[91810.0,0.36227992]],[[91853.0,0.844539],[91854.0,0.00088237],[91855.0,0.217736],[91857.0,0.331651],[91861.0,0.09356472]]]
["bitfinex","BTCUSD",1741231728894,[[91791.0,0.79617795],[91789.0,0.217889],[91787.0,0.01074994],[91786.0,0.217898],[91780.0,0.14443808]],[[91792.0,0.0007293],[91806.0,0.21785],[91810.0,0.217842],[91813.0,0.00088237],[91814.0,0.217832]]]
["bitfinex","BTCUSD",1741231806288,[[91822.0,0.0064307],[91805.0,0.3],[91803.0,0.02223621]],[[91823.0,0.31115887],[91825.0,0.331287],[91826.0,0.217804],[91828.0,0.0461],[91832.0,0.36222708]]]
["bitfinex","BTCUSD",1741231821175,[[91792.0,0.0001703],[91783.0,7.4e-07],[91779.0,0.01085641],[91777.0,0.217917],[91775.0,0.33654141]],[[91793.0,0.217881],[91795.0,0.217878],[91798.0,0.11344],[91820.0,0.00836249],[93490.0,0.00155092]]]
["bitfinex","BTCUSD",1741231916955,[[91700.0,2e-07],[91691.0,0.0008],[91683.0,0.0786],[91682.0,0.0454],[91679.0,0.0001702]],[[91701.0,0.82070866],[91703.0,0.218096],[91704.0,0.01094639],[91705.0,0.23518361],[91732.0,1.090135]]]
["bitfinex","BTCUSD",1741231924252,[[91700.0,0.2181022],[91691.0,0.0803],[91689.0,0.3],[91688.0,0.218129],[91687.0,0.0457]],[[91701.0,0.00072866],[91714.0,0.11324],[91719.0,0.00088237],[91738.0,0.45388],[91740.0,0.327013]]]
["bitfinex","BTCUSD",1741231963359,[[91700.0,0.0020002],[91691.0,0.0008],[91674.0,0.03],[91668.0,0.11312],[91666.0,0.28838307]],[[91701.0,0.33322],[91703.0,0.218095],[91705.0,0.21809],[91708.0,0.3268],[91709.0,0.218081]]]
["bitfinex","BTCUSD",1741232016011,[[91751.0,0.003],[91746.0,0.00011664],[91734.0,0.3],[91730.0,0.24000405],[91729.0,0.11288]],[[91752.0,0.2184839],[91754.0,0.217975],[91756.0,0.29547],[91760.0,0.21796],[91762.0,0.0003404]]]
["bitfinex","BTCUSD",1741232073991,[[91709.0,0.908281],[91707.0,0.2675781],[91706.0,0.410207],[91702.0,0.218096],[91688.0,0.09653119]],[[91710.0,0.41360421],[91727.0,6.352e-05],[91740.0,0.00088237],[91741.0,0.218005],[91743.0,0.0005059]]]
["bitfinex","BTCUSD",1741232102953,[[91726.0,1.19421592],[91725.0,0.025],[91724.0,0.218044],[91723.0,0.5386],[91722.0,0.218048]],[[91727.0,6.352e-05],[91747.0,0.0003404],[91760.0,0.0005059],[91761.0,0.0003404],[91763.0,0.00088237]]]
["bitfinex","BTCUSD",1741232165473,[[91802.0,0.3462402],[91800.0,0.14491708],[91798.0,0.02139255],[91793.0,0.2182192],[91790.0,0.5386]],[[91803.0,0.001],[91812.0,0.0001701],[91820.0,0.0005059],[91825.0,0.217806],[91829.0,0.217797]]]
["bitfinex","BTCUSD",1741232198836,[[91811.0,1.10169982],[91810.0,0.217839],[91806.0,0.32237958],[91803.0,0.217856],[91801.0,0.09707358]],[[91812.0,1e-07],[91835.0,0.00017],[91836.0,0.0008463],[91841.0,0.00088237],[91851.0,0.217744]]]
["bitfinex","BTCUSD",1741232260623,[[91809.0,0.217843],[91807.0,0.007],[91806.0,0.00811817],[91805.0,0.217851],[91804.0,0.12391285]],[[91810.0,0.0005059],[91819.0,0.01707006],[91829.0,0.217796],[91835.0,0.00028655],[91838.0,0.217777]]]
["bitfinex","BTCUSD",1741232268770,[[91827.0,0.11248],[91825.0,0.23968112],[91822.0,0.00802098],[91818.0,0.14453886]],[[91833.0,0.0005059],[91835.0,0.00028655],[91836.0,0.0003404],[91837.0,0.0003406],[91849.0,0.0812]]]
["bitfinex","BTCUSD",1741232311291,[[91833.0,0.15201352],[91832.0,0.00804069],[91829.0,0.00814041],[91828.0,0.09707358],[91825.0,0.23967912]],[[91834.0,0.0005059],[91835.0,0.00028655],[91836.0,0.0003404],[91839.0,0.2181126],[91842.0,0.217767]]]
["bitfinex","BTCUSD",1741232371989,[[91817.0,0.00711675],[91805.0,0.03258952],[91804.0,0.0003402],[91802.0,0.0003402],[91794.0,0.00814041]],[[91818.0,0.2999279],[91820.0,0.217818],[91822.0,0.11236],[91823.0,0.21781],[91824.0,0.0001703]]]
["bitfinex","BTCUSD",1741232437085,[[91801.0,1.03157687],[91799.0,0.217866],[91797.0,0.217871],[91796.0,0.00811156],[91795.0,0.1122]],[[91802.0,0.0011703],[91821.0,0.0005059],[91824.0,0.0001703],[91829.0,0.00088237],[91852.0,0.02219247]]]
["bitfinex","BTCUSD",1741232466017,[[91836.0,0.11208],[91835.0,0.01012994],[91833.0,0.217786],[91827.0,0.21698876],[91826.0,0.41330097]],[[91843.0,0.00021897],[91852.0,0.0002],[91862.0,0.3268],[91878.0,0.025],[91880.0,0.02201472]]]
["bitfinex","BTCUSD",1741232535333,[[91836.0,0.11192],[91835.0,0.01754351],[91828.0,0.00968677],[91826.0,0.14448813],[91824.0,0.217807]],[[91847.0,0.0468703],[91848.0,0.00021897],[91851.0,0.217745],[91855.0,0.0832],[91859.0,0.11192]]]
["bitfinex","BTCUSD",1741232570391,[[91839.0,0.0003406],[91836.0,0.0003406],[91827.0,0.09787667],[91824.0,0.02853081],[91816.0,0.0107575]],[[91840.0,0.21777],[91842.0,0.217766],[91845.0,0.27378302],[91847.0,0.217754],[91848.0,0.0831]]]
["bitfinex","BTCUSD",1741232645595,[[91817.0,0.11176],[91805.0,0.02027609],[91804.0,0.15372],[91799.0,0.217866],[91796.0,0.23479814]],[[91818.0,0.21592365],[91820.0,0.217819],[91822.0,0.217815],[91823.0,0.0470704],[91825.0,0.217805]]]
["bitfinex","BTCUSD",1741232653925,[[91821.0,0.0242086],[91818.0,4.229e-05],[91813.0,0.12864514],[91804.0,0.15372],[91801.0,0.3291]],[[91822.0,0.267012],[91823.0,0.217812],[91826.0,0.217804],[91830.0,0.0753],[91831.0,0.36228113]]]
["bitfinex","BTCUSD",1741232696551,[[91729.0,0.11214896],[91728.0,0.025],[91719.0,0.025],[91717.0,0.1538],[91702.0,0.518097]],[[91740.0,0.21758037],[91741.0,0.0216774]]]
["bitfinex","BTCUSD",1741232750914,[[91757.0,0.00317],[91754.0,0.11172],[91749.0,0.00317],[91743.0,0.007],[91736.0,0.218015]],[[91758.0,0.217964],[91759.0,0.217963],[91765.0,0.00858646],[91774.0,0.0003408],[91779.0,0.373872]]]
["bitfinex","BTCUSD",1741232792659,[[91733.0,0.00634],[91729.0,0.01425092],[91727.0,0.11164],[91726.0,0.02238457],[91719.0,0.218056]],[[91734.0,0.218021],[91744.0,0.02141418],[91748.0,0.00928297],[91751.0,0.0818],[91760.0,0.3]]]
["bitfinex","BTCUSD",1741232843937,[[91782.0,0.629427],[91780.0,0.217912],[91778.0,0.217916],[91773.0,0.007],[91772.0,0.21793]],[[91783.0,0.00011002],[91800.0,0.02185],[91801.0,0.0821],[91810.0,0.00088237],[91811.0,0.0488]]]
["bitfinex","BTCUSD",1741232901279,[[91729.0,0.0001704],[91705.0,0.00809283],[91704.0,0.11148],[91696.0,0.00773824],[91693.0,0.00088237]],[[91730.0,0.239881],[91732.0,0.218027],[91734.0,0.218023],[91737.0,0.218014],[91739.0,0.01454085]]]
["bitfinex","BTCUSD",1741232935190,[[91692.0,0.05463525],[91682.0,0.0001702],[91681.0,0.0001702],[91679.0,0.11148],[91676.0,0.218159]],[[91693.0,0.253969],[91695.0,0.218116],[91696.0,0.000341],[91697.0,0.218111],[91702.0,0.0803]]]
["bitfinex","BTCUSD",1741232972606,[[91651.0,0.0008],[91650.0,0.00807553],[91649.0,0.11144],[91646.0,0.15388],[91645.0,0.00095237]],[[91657.0,0.02223782],[91659.0,0.2182],[91660.0,0.218199],[91664.0,0.218188],[91671.0,0.218172]]]
["bitfinex","BTCUSD",1741233003105,[[91656.0,0.05034008],[91648.0,0.09765508],[91645.0,7e-05],[91635.0,0.00088237],[91634.0,0.329657]],[[91657.0,0.254054],[91658.0,0.34827591],[91659.0,0.218201],[91660.0,0.218199],[91665.0,0.218187]]]
["bitfinex","BTCUSD",1741233037114,[[91675.0,0.12865738],[91663.0,0.08798603],[91659.0,0.00088237],[91658.0,0.32477415],[91657.0,0.36527514]],[[91676.0,0.221159],[91677.0,0.218157],[91679.0,0.0003406],[91680.0,0.218152],[91683.0,0.02185]]]
["bitfinex","BTCUSD",1741233093998,[[91693.0,0.09786817],[91681.0,0.01087892],[91675.0,0.0001703],[91669.0,0.265],[91651.0,0.0008]],[[91694.0,0.60865685],[91696.0,0.218113],[91698.0,0.218109],[91700.0,0.26628255],[91702.0,0.02181389]]]
["bitfinex","BTCUSD",1741233159197,[[91693.0,8.885e-05],[91681.0,0.0001702],[91675.0,0.0001703],[91674.0,0.00088237],[91673.0,0.09779627]],[[91694.0,0.54587676],[91696.0,0.267813],[91698.0,0.2184494],[91703.0,0.218095],[91705.0,0.13596]]]
["bitfinex","BTCUSD",1741233196137,[[91675.0,0.00725085],[91660.0,0.1540903],[91657.0,0.1110903],[91651.0,0.0008],[91650.0,0.00088237]],[[91676.0,0.218159],[91678.0,0.54016222],[91679.0,0.24005572],[91680.0,0.0764],[91681.0,0.01709535]]]
["bitfinex","BTCUSD",1741233262037,[[91655.0,0.03294097],[91645.0,0.1108],[91642.0,0.218239],[91640.0,0.00088237],[91639.0,0.047]],[[91656.0,0.002],[91662.0,0.218193],[91665.0,0.3],[91678.0,0.0003406],[91692.0,0.025]]]
["bitfinex","BTCUSD",1741233308707,[[91655.0,0.06877919],[91651.0,0.31625321],[91650.0,0.0766],[91649.0,0.16048],[91645.0,0.00986739]],[[91656.0,0.001],[91665.0,0.218186],[91671.0,0.218173],[91678.0,0.0795406],[91691.0,0.48943382]]]
["bitfinex","BTCUSD",1741233350585,[[91717.0,0.06850361],[91707.0,0.26436],[91699.0,0.00088237],[91695.0,0.09803621],[91670.0,0.14494019]],[[91718.0,0.36754414],[91720.0,0.218055],[91722.0,0.218052],[91725.0,0.22836729],[91730.0,0.14494019]]]
["bitfinex","BTCUSD",1741233385602,[[91727.0,0.218036],[91725.0,0.2351894],[91723.0,0.11036],[91721.0,0.21805],[91717.0,0.0827]],[[91731.0,0.0003408],[91740.0,0.000341],[91741.0,0.218006],[91747.0,0.2183316],[91760.0,0.14528099]]]
["bitfinex","BTCUSD",1741233421342,[[91745.0,0.03402143],[91744.0,0.00088237],[91741.0,0.328243],[91739.0,0.15384],[91736.0,0.01033948]],[[91753.0,0.217978],[91755.0,0.217971],[91756.0,0.00045734],[91758.0,0.0003406],[91759.0,0.217964]]]
["bitfinex","BTCUSD",1741233484858,[[91809.0,0.35190462],[91807.0,0.217846],[91804.0,0.217853],[91801.0,0.217862],[91800.0,0.14494019]],[[91810.0,0.0001701],[91819.0,0.0008],[91823.0,0.0001701],[91832.0,0.0801701],[91848.0,0.02190188]]]
["bitfinex","BTCUSD",1741233541784,[[91802.0,0.21786],[91799.0,0.217867],[91798.0,0.03390129],[91795.0,0.12698868],[91790.0,0.09747294]],[[91817.0,0.217826],[91819.0,0.217819],[91821.0,0.266016],[91826.0,0.0798],[91828.0,0.1098]]]
["bitfinex","BTCUSD",1741233575589,[[91794.0,0.03401152],[91792.0,0.01020478],[91790.0,0.217887],[91789.0,0.007],[91787.0,0.296794]],[[91804.0,0.2180272],[91810.0,0.01041143],[91811.0,0.217841],[91815.0,0.32088622],[91817.0,0.217825]]]
["bitfinex","BTCUSD",1741233632425,[[91906.0,0.007],[91901.0,0.10948],[91891.0,0.09742613],[91885.0,0.217661],[91879.0,0.0762]],[[91907.0,0.295811],[91908.0,0.262608],[91910.0,0.217605],[91914.0,0.217595],[91920.0,0.14447387]]]
["bitfinex","BTCUSD",1741233669427,[[91886.0,0.21766],[91882.0,0.217668],[91879.0,0.1094],[91878.0,0.0771],[91870.0,0.01266145]],[[91899.0,0.3268],[91900.0,0.0818],[91902.0,0.22805269],[91907.0,0.01705376],[91908.0,0.266509]]]
["bitfinex","BTCUSD",1741233706886,[[91959.0,0.0337454],[91953.0,0.007],[91948.0,0.217512],[91947.0,0.00034],[91944.0,0.22807891]],[[91961.0,0.10924],[91963.0,0.2176501],[91964.0,0.0452],[91967.0,0.22806892],[92058.0,0.12270395]]]
["bitfinex","BTCUSD",1741233741360,[[91980.0,0.007],[91975.0,0.0813],[91974.0,0.10916],[91968.0,0.01629071],[91967.0,0.09798366]],[[91991.0,0.00055805],[91997.0,0.2174],[92000.0,0.01703283],[92005.0,0.15348],[92010.0,0.14447387]]]
["bitfinex","BTCUSD",1741233773729,[[92042.0,0.10904],[92038.0,0.00088237],[92029.0,0.217322],[92025.0,0.3291],[92024.0,0.15336]],[[92043.0,0.21740522],[92045.0,0.217286],[92046.0,0.217283],[92051.0,0.217272],[92066.0,0.01097576]]]
["bitfinex","BTCUSD",1741233826523,[[91972.0,0.01472855],[91969.0,0.0003402],[91967.0,0.0003402],[91954.0,0.326499],[91950.0,0.21873097]],[[91973.0,0.002],[91975.0,0.217451],[91977.0,0.217446],[91979.0,0.109],[91980.0,0.0477]]]
["bitfinex","BTCUSD",1741233889840,[[91806.0,0.03378354],[91805.0,0.18528],[91804.0,0.0001164],[91803.0,0.217856],[91798.0,0.263569]],[[91819.0,0.21782],[91828.0,0.01092364],[91831.0,0.3],[91834.0,0.4086063],[91838.0,0.15364]]]
["bitfinex","BTCUSD",1741233920458,[[91804.0,0.007],[91800.0,0.217864],[91797.0,0.326991],[91794.0,0.217878],[91790.0,0.15372]],[[91806.0,0.0001704],[91811.0,0.217838],[91818.0,0.217824],[91821.0,0.3],[91823.0,0.217812]]]
["bitfinex","BTCUSD",1741233934041,[[91845.0,0.01818192],[91836.0,0.217777],[91829.0,0.10904],[91824.0,0.217806],[91818.0,0.0806]],[[91846.0,5.978e-05],[91854.0,0.3],[91858.0,0.217729],[91870.0,0.37977739],[91879.0,0.326517]]]
["bitfinex","BTCUSD",1741234009980,[[91870.0,0.217698],[91867.0,0.02033544],[91866.0,0.007],[91861.0,0.217718],[91840.0,0.12264866]],[[91884.0,6.8e-07],[91885.0,0.3],[91886.0,0.10888],[91889.0,0.08577268],[91897.0,0.06840573]]]
["bitfinex","BTCUSD",1741234052394,[[91937.0,0.21754],[91935.0,0.217543],[91927.0,0.02033544],[91922.0,0.09737245],[91915.0,0.00088237]],[[91938.0,0.0001706],[91943.0,0.0461],[91946.0,0.3826],[91947.0,0.10876],[91950.0,0.217509]]]
["bitfinex","BTCUSD",1741234107956,[[91927.0,0.0053404],[91900.0,0.00088237],[91899.0,0.217628],[91897.0,0.0003406],[91894.0,0.217641]],[[91928.0,1.09241459],[91930.0,0.217558],[91932.0,0.217553],[91935.0,0.217545],[91939.0,0.03584271]]]
["bitfinex","BTCUSD",1741234123511,[[91927.0,0.0113404],[91900.0,0.00088237],[91899.0,0.21763],[91898.0,0.10872],[91888.0,0.217656]],[[91928.0,0.646861],[91930.0,0.217558],[91932.0,0.217552],[91933.0,0.10872],[91936.0,0.217543]]]
["bitfinex","BTCUSD",1741234187148,[[91926.0,0.56974578],[91924.0,0.326129],[91922.0,0.217573],[91921.0,0.217577],[91918.0,0.00849371]],[[91927.0,0.0011703],[91945.0,0.10856],[91946.0,0.0786],[91950.0,0.217511]]]
["bitfinex","BTCUSD",1741234265101,[[91937.0,0.0043404],[91919.0,0.0003406],[91918.0,0.0003406],[91909.0,0.217606],[91908.0,0.00088237]],[[91938.0,0.9435633],[91940.0,0.217534],[91942.0,0.23921449],[91945.0,0.325882],[91947.0,0.025]]]
["bitfinex","BTCUSD",1741234305899,[[91905.0,0.0093406],[91897.0,0.0003406],[91885.0,0.217661],[91872.0,0.01971996],[91845.0,1.1468518]],[[91906.0,0.6270633],[91908.0,0.21761],[91909.0,0.01073978],[91910.0,0.217606],[91913.0,0.15356]]]
["bitfinex","BTCUSD",1741234324075,[[91905.0,0.0093406],[91897.0,0.0003406],[91877.0,0.09718745],[91876.0,0.0806],[91874.0,0.0459]],[[91906.0,1.01709045],[91908.0,0.217609],[91909.0,0.01073978],[91910.0,0.217606],[91912.0,0.025]]]
["bitfinex","BTCUSD",1741234442053,[[91956.0,0.23449637],[91954.0,0.217498],[91950.0,0.2178494],[91943.0,0.217525],[91940.0,0.00814615]],[[91957.0,0.0001702],[91958.0,4.8e-07],[91959.0,0.1078],[91963.0,0.0772],[91965.0,0.0473]]]
["bitfinex","BTCUSD",1741234491013,[[91988.0,0.68718939],[91986.0,0.217422],[91984.0,0.217427],[91980.0,0.217437],[91979.0,0.15052482]],[[91998.0,0.0001703],[92011.0,0.0001702],[92014.0,0.092583],[92017.0,0.217352],[92018.0,0.33580576]]]
["bitfinex","BTCUSD",1741234553067,[[91990.0,0.24865743],[91989.0,0.00088237],[91988.0,0.217418],[91987.0,0.23662734],[91985.0,0.10748]],[[91991.0,0.00101712],[91998.0,0.0001703],[92011.0,0.0001702],[92013.0,0.21736],[92014.0,0.013883]]]
["bitfinex","BTCUSD",1741234568256,[[91990.0,0.259252],[91988.0,0.2177584],[91985.0,0.217424],[91983.0,0.1074],[91975.0,0.00088237]],[[91991.0,0.00101712],[91998.0,0.0001703],[92007.0,0.0796],[92013.0,0.0495],[92015.0,0.217355]]]
["bitfinex","BTCUSD",1741234631689,[[91936.0,1.8e-07],[91921.0,0.045],[91915.0,0.077],[91907.0,0.21761],[91905.0,0.0003406]],[[91937.0,0.8200663],[91938.0,0.15348],[91939.0,0.217537],[91941.0,0.217532],[91943.0,0.02171581]]]
["bitfinex","BTCUSD",1741234700680,[[91934.0,0.005],[91933.0,0.0001163],[91926.0,0.294566],[91909.0,0.00122297],[91584.0,0.01]],[[91936.0,0.0001703],[91937.0,0.0001703],[91938.0,0.10724],[91939.0,0.217537],[91942.0,0.21753]]]
["bitfinex","BTCUSD",1741234742354,[[91909.0,0.00345698],[91905.0,0.0003406],[91897.0,0.0003406],[91890.0,0.00088237],[91889.0,0.124]],[[91910.0,0.9242903],[91911.0,0.217603],[91914.0,0.217597],[91915.0,0.09823514],[91916.0,0.0108724]]]
["bitfinex","BTCUSD",1741234779422,[[91932.0,0.0033406],[91924.0,0.00088237],[91923.0,0.0831],[91922.0,0.217575],[91921.0,0.217577]],[[91933.0,0.2177193],[91935.0,0.217545],[91936.0,0.0001703],[91937.0,0.0001703],[91945.0,0.217521]]]
["bitfinex","BTCUSD",1741234849128,[[91910.0,0.0063406],[91909.0,0.00045698],[91897.0,0.0003406],[91896.0,0.0003404],[91887.0,0.00088237]],[[91911.0,1.01528815],[91913.0,0.23465183],[91915.0,0.217594],[91917.0,0.02180898],[91918.0,0.371106]]]
["bitfinex","BTCUSD",1741234923379,[[91932.0,0.343852],[91930.0,0.217555],[91929.0,0.025],[91922.0,0.22006097],[91921.0,0.00088237]],[[91933.0,1.2504406],[91964.0,0.10676],[91978.0,0.0759]]]
["bitfinex","BTCUSD",1741234934762,[[91953.0,0.46574519],[91952.0,0.00088237],[91951.0,0.22584326],[91948.0,0.217512],[91944.0,0.01626536]],[[91954.0,8.2e-07],[91968.0,0.217468],[91976.0,0.0001703]]]
["bitfinex","BTCUSD",1741234993260,[[91912.0,0.00045698],[91884.0,0.0003406],[91877.0,0.00088237],[91876.0,0.01627557],[91870.0,0.217698]],[[91913.0,0.61293785],[91915.0,0.217593],[91916.0,0.01454085],[91917.0,0.217587],[91919.0,0.372282]]]
["bitfinex","BTCUSD",1741235054621,[[91749.0,0.0001703],[91737.0,0.01713104],[91736.0,0.0785],[91734.0,0.0489],[91732.0,0.0001704]],[[91750.0,0.217983],[91752.0,0.21798],[91755.0,0.217971],[91759.0,0.217963],[91760.0,0.15060384]]]
["bitfinex","BTCUSD",1741235070767,[[91769.0,0.02637943],[91756.0,0.217967],[91755.0,0.10728],[91754.0,0.0791],[91753.0,0.22877115]],[[91770.0,0.217936],[91772.0,0.217931],[91774.0,0.217927],[91778.0,0.0003406],[91779.0,0.217915]]]
["bitfinex","BTCUSD",1741235155750,[[91845.0,0.001],[91844.0,0.00937722],[91843.0,0.217762],[91842.0,0.217763],[91839.0,0.0001701]],[[91853.0,0.0003402],[91854.0,0.293137],[91856.0,0.517734],[91860.0,0.217723],[91866.0,0.2180488]]]
["bitfinex","BTCUSD",1741235200748,[[91869.0,0.0093301],[91860.0,0.58918],[91857.0,0.217728],[91850.0,0.217746],[91847.0,0.0497]],[[91870.0,0.2176986],[91872.0,0.217695],[91874.0,0.21769],[91880.0,0.217676],[91884.0,0.0500406]]]
["bitfinex","BTCUSD",1741235226987,[[91869.0,0.22710944],[91868.0,0.001],[91867.0,0.217703],[91865.0,0.217708],[91864.0,0.0001701]],[[91870.0,6e-07],[91884.0,0.1067806],[91886.0,0.0799],[91893.0,0.217644],[91894.0,0.0484]]]
["bitfinex","BTCUSD",1741235279237,[[91869.0,0.01038067],[91866.0,0.0001703],[91865.0,0.0001703],[91864.0,0.02053645],[91853.0,0.00088237]],[[91870.0,0.2176986],[91872.0,0.217695],[91879.0,0.10636],[91884.0,0.0003406],[91888.0,0.01075784]]]
["bitfinex","BTCUSD",1741235325999,[[91883.0,0.33785299],[91877.0,0.00803025],[91872.0,0.217693],[91869.0,0.2180396],[91868.0,0.3]],[[91884.0,0.2975056],[91887.0,0.217659],[91888.0,0.01705841],[91891.0,0.21765],[91892.0,0.0477]]]
["bitfinex","BTCUSD",1741235405247,[[91821.0,0.0005585],[91800.0,0.14646275],[91797.0,0.0799],[91792.0,0.217882],[91791.0,0.00122277]],[[91822.0,1.06784568],[91824.0,0.217809],[91826.0,0.23958976],[91827.0,0.217802],[91835.0,0.04683]]]
["bitfinex","BTCUSD",1741235482476,[[91932.0,0.323331],[91930.0,0.401516],[91929.0,0.01620509],[91928.0,0.217559],[91923.0,0.025]],[[91933.0,1.8e-07],[91945.0,0.0003404],[91956.0,0.217497],[91959.0,0.2178296],[91961.0,0.2178246]]]
["bitfinex","BTCUSD",1741235507853,[[91944.0,0.23628773],[91942.0,0.217527],[91941.0,0.10588],[91940.0,0.217533],[91938.0,0.00088237]],[[91945.0,0.01750396],[91953.0,0.0003408],[91959.0,0.2178296],[91962.0,0.2178236],[91963.0,0.0801]]]
["bitfinex","BTCUSD",1741235591670,[[92042.0,0.22541875],[92040.0,0.217295],[92036.0,0.01009405]],[[92043.0,0.0001162],[92050.0,0.076],[92057.0,0.0457],[92080.0,0.1707441]]]
["bitfinex","BTCUSD",1741235636263,[[92057.0,0.22364255],[92055.0,0.217259],[92054.0,0.0082413],[92052.0,0.22803139],[92050.0,0.22918]],[[92058.0,0.01719618],[92059.0,0.0004],[92071.0,0.0001702],[92074.0,0.217218],[92080.0,0.02]]]
["bitfinex","BTCUSD",1741235663830,[[92045.0,0.0010002],[92025.0,0.00122257],[92024.0,0.2176722],[92021.0,0.21734],[92017.0,0.322949]],[[92046.0,0.718182],[92048.0,0.217279],[92049.0,0.15328],[92050.0,0.217274],[92052.0,0.025]]]
["bitfinex","BTCUSD",1741235710604,[[92044.0,0.3006552],[92043.0,0.00088237],[92042.0,0.37251],[92039.0,0.217299],[92035.0,0.217307]],[[92045.0,0.0081703],[92046.0,0.00025437],[92059.0,0.0004],[92065.0,0.10552],[92077.0,0.0221835]]]
["bitfinex","BTCUSD",1741235747152,[[92119.0,0.21711],[92118.0,0.001],[92115.0,0.217119],[92111.0,0.00088237],[92110.0,0.546229]],[[92120.0,0.0001702],[92125.0,0.0781],[92135.0,0.217074],[92140.0,0.217061],[92145.0,0.0451]]]
["bitfinex","BTCUSD",1741235805296,[[92131.0,0.46497274],[92130.0,0.217084],[92127.0,0.23863538],[92125.0,0.0965404],[92118.0,0.025]],[[92132.0,0.0002863],[92138.0,0.0001703],[92150.0,0.00037911],[92161.0,0.1287],[92163.0,0.10528]]]
["bitfinex","BTCUSD",1741235854095,[[92074.0,0.217216],[92071.0,0.40616],[92070.0,0.0003406],[92067.0,0.217231],[92060.0,0.02146967]],[[92096.0,7.557e-05],[92105.0,0.01454085],[92106.0,0.431752],[92113.0,0.459252],[92116.0,0.15312]]]
["bitfinex","BTCUSD",1741235896378,[[92090.0,0.0001162],[92069.0,0.217226],[92066.0,0.217233],[92056.0,0.3],[92055.0,0.3249616]],[[92091.0,0.343476],[92092.0,0.00088237],[92093.0,0.323133],[92094.0,0.21717],[92096.0,0.3269704]]]
["bitfinex","BTCUSD",1741235955414,[[92099.0,0.218157],[92098.0,0.217159],[92095.0,0.517166],[92092.0,0.31357535],[92090.0,0.1507441]],[[92100.0,0.00011608],[92111.0,0.01701355],[92114.0,0.0762],[92117.0,0.217115],[92118.0,0.217114]]]
["bitfinex","BTCUSD",1741235994251,[[92096.0,0.0003796],[92071.0,0.11544089],[92065.0,0.0461408],[92064.0,0.00836093],[92062.0,0.0771]],[[92097.0,0.78857467],[92098.0,0.21716],[92100.0,0.00028638],[92101.0,0.217154],[92104.0,0.22818388]]]
["bitfinex","BTCUSD",1741236024635,[[92148.0,0.217042],[92146.0,0.217046],[92131.0,0.325623],[92130.0,0.1507441],[92128.0,0.00151938]],[[92149.0,0.10596],[92158.0,0.1532],[92159.0,0.0824],[92166.0,0.262801],[92167.0,0.3268]]]
["bitfinex","BTCUSD",1741236065130,[[92167.0,0.58114854],[92165.0,0.217],[92163.0,0.217004],[92162.0,0.0793],[92160.0,0.217013]],[[92168.0,0.00028625],[92170.0,0.0001704],[92190.0,0.0001703],[92195.0,0.00088237],[92196.0,0.10676]]]
["bitfinex","BTCUSD",1741236100093,[[92144.0,0.0023404],[92143.0,0.00045645],[92142.0,0.00088237],[92141.0,6e-07],[92130.0,0.10608]],[[92156.0,0.217023],[92157.0,0.217022],[92160.0,0.10596],[92162.0,0.21701],[93419.0,0.0004]]]
["bitfinex","BTCUSD",1741236156377,[[92196.0,0.001],[92192.0,0.01011929],[92191.0,0.001],[92190.0,0.3291],[92189.0,0.52538654]],[[92200.0,0.216921],[92202.0,0.216915],[92207.0,0.216905],[92214.0,0.216888],[92232.0,0.02175]]]
["bitfinex","BTCUSD",1741236197433,[[92291.0,0.0004],[92252.0,0.00151694],[92251.0,0.0004],[92247.0,0.216806],[92241.0,0.02117133]],[[92292.0,0.11292],[92293.0,0.216701],[92294.0,0.57332],[92296.0,0.216694],[92299.0,0.216688]]]
["bitfinex","BTCUSD",1741236242120,[[92468.0,0.67861648],[92466.0,0.216294],[92464.0,0.216299],[92461.0,0.216307],[92460.0,0.11128]],[[92469.0,7.3e-07],[92487.0,0.01712317],[92499.0,0.0004]]]
["bitfinex","BTCUSD",1741236294960,[[92358.0,0.0001406],[92338.0,0.11556],[92325.0,0.0003408],[92322.0,0.216632],[92318.0,0.21664]],[[92359.0,0.556346],[92361.0,0.216541],[92363.0,0.292738],[92365.0,0.332133],[92368.0,0.07980469]]]
["bitfinex","BTCUSD",1741236324357,[[92364.0,0.00045598],[92325.0,0.00604725],[92322.0,0.09444004],[92310.0,0.025]],[[92365.0,0.216532],[92378.0,0.0455],[92379.0,0.32165],[92380.0,0.34458995],[92381.0,0.025]]]
["bitfinex","BTCUSD",1741236345727,[[92326.0,0.216623],[92324.0,0.216626],[92322.0,0.216633],[92321.0,0.00493458],[92317.0,0.216643]],[[92327.0,0.00055681],[92346.0,0.15284],[92347.0,0.216575],[92350.0,0.0472],[92362.0,0.081]]]
["bitfinex","BTCUSD",1741236405843,[[92291.0,5.8e-07],[92271.0,0.0003408],[92268.0,7e-05],[92265.0,0.1134602],[92251.0,0.0004]],[[92292.0,1.20222385],[92294.0,0.32982],[92296.0,0.216696],[92298.0,0.216689],[92300.0,0.08145681]]]
["bitfinex","BTCUSD",1741236419665,[[92268.0,0.329069],[92266.0,0.216764],[92265.0,0.0003402],[92263.0,0.21677],[92260.0,0.0003398]],[[92269.0,0.3268],[92272.0,0.00038617],[92281.0,0.216731],[92292.0,0.391334],[92312.0,0.44785685]]]
["bitfinex","BTCUSD",1741236478421,[[92316.0,0.216645],[92314.0,0.1092],[92309.0,0.216661],[92303.0,0.216677],[92277.0,0.10898089]],[[92324.0,0.216629],[92325.0,0.11156738],[92327.0,0.216622],[92328.0,0.0021703],[92331.0,0.216612]]]
["bitfinex","BTCUSD",1741236522516,[[92391.0,0.001],[92385.0,0.1083404],[92374.0,0.01002365],[92366.0,0.216529],[92363.0,0.00088237]],[[92392.0,0.25252276],[92393.0,0.21675432],[92396.0,0.216459],[92401.0,0.21645],[92408.0,0.374248]]]
["bitfinex","BTCUSD",1741236567487,[[92362.0,0.216539],[92360.0,0.216542],[92358.0,0.216546],[92355.0,0.00872606],[92343.0,0.02224312]],[[92363.0,0.03205476],[92385.0,0.0455703]]]
["bitfinex","BTCUSD",1741236626189,[[92343.0,0.00172766],[92338.0,0.216593],[92335.0,0.322962],[92331.0,0.216611],[92328.0,0.0003406]],[[92344.0,0.03005476],[92347.0,0.216575],[92350.0,0.216568],[92353.0,0.21656],[92355.0,0.0484]]]
["bitfinex","BTCUSD",1741236660914,[[92343.0,0.00034066],[92334.0,0.1064],[92330.0,0.31286123],[92328.0,0.0003406],[92311.0,0.00993812]],[[92344.0,0.216581],[92345.0,0.24880406],[92347.0,0.216575],[92350.0,0.216567],[92364.0,0.36434485]]]
["bitfinex","BTCUSD",1741236686950,[[92392.0,0.11834246],[92386.0,0.00929954],[92380.0,0.216495],[92378.0,0.0818],[92372.0,0.216515]],[[92393.0,0.00038755],[92394.0,0.216465],[92411.0,0.24648076],[92412.0,0.0001703],[92421.0,0.00990278]]]
["bitfinex","BTCUSD",1741236748550,[[92602.0,0.328698],[92600.0,0.215981],[92579.0,0.0015118],[92577.0,0.00088237],[92576.0,0.3541]],[[92603.0,0.0001157],[92619.0,0.215939],[92620.0,0.0476],[92630.0,0.18245476],[92645.0,0.03971105]]]
["bitfinex","BTCUSD",1741236760652,[[92591.0,0.11108],[92582.0,0.216024],[92580.0,0.00088237],[92575.0,0.09456779],[92571.0,0.02194325]],[[92592.0,0.216001],[92594.0,0.215998],[92596.0,0.215992],[92603.0,0.0013856],[92605.0,0.215972]]]
["bitfinex","BTCUSD",1741236819054,[[92569.0,6e-07],[92562.0,0.00034],[92538.0,0.00088237],[92537.0,0.077],[92533.0,0.216136]],[[92570.0,0.24598404],[92572.0,0.216049],[92573.0,0.216045],[92579.0,0.216032],[92580.0,0.14844887]]]
["bitfinex","BTCUSD",1741236861306,[[92583.0,0.02534],[92582.0,0.326303],[92579.0,0.21603],[92576.0,0.216038],[92570.0,0.21605]],[[92584.0,0.3378],[92589.0,0.003],[92593.0,0.215999],[92599.0,0.215985],[92601.0,0.01001324]]]
["bitfinex","BTCUSD",1741236906544,[[92640.0,0.004579],[92606.0,0.025],[92605.0,0.11944],[92597.0,0.215989],[92596.0,0.00088237]],[[92641.0,0.94752958],[92643.0,0.2162562],[92644.0,0.0832],[92645.0,0.2160472],[92647.0,0.1196]]]
["bitfinex","BTCUSD",1741236962426,[[92658.0,0.14284],[92654.0,0.215856],[92649.0,0.02189978],[92648.0,0.2162084],[92640.0,0.323832]],[[92661.0,0.005],[92673.0,0.00127565],[92678.0,0.01004154],[92689.0,0.0804],[92690.0,0.30067664]]]
["bitfinex","BTCUSD",1741237004881,[[92670.0,0.025],[92667.0,0.11872],[92665.0,0.215828],[92662.0,0.215836],[92650.0,0.0165913]],[[92671.0,0.0011702],[92672.0,0.01393707],[92673.0,0.00127565],[92676.0,0.3268],[92677.0,0.00017]]]
["bitfinex","BTCUSD",1741237033044,[[92583.0,0.00034],[92577.0,0.0003406],[92569.0,0.0249],[92567.0,0.0003408],[92555.0,0.1645004]],[[92585.0,0.85735785],[92586.0,0.01070196],[92587.0,0.216014],[92589.0,0.216008],[92590.0,0.118]]]
["bitfinex","BTCUSD",1741237094969,[[92568.0,0.216057],[92565.0,0.00038591],[92563.0,0.216068],[92562.0,0.11752],[92558.0,0.09535175]],[[92578.0,0.216035],[92581.0,0.216028],[92588.0,0.1524],[92590.0,0.2226847],[92605.0,0.323956]]]
["bitfinex","BTCUSD",1741237108292,[[92509.0,0.216193],[92498.0,0.26252],[92491.0,0.0007408],[92481.0,0.41973975],[92477.0,0.025]],[[92519.0,0.216173],[92532.0,0.3268],[92534.0,0.332698],[92541.0,0.2226847]]]
["bitfinex","BTCUSD",1741237162101,[[92478.0,0.0003406],[92473.0,0.003],[92469.0,0.00088237],[92467.0,0.216292],[92466.0,0.216294]],[[92479.0,0.543065],[92481.0,0.21626],[92482.0,0.48282],[92487.0,0.22690617],[92490.0,0.22323231]]]
["bitfinex","BTCUSD",1741237210010,[[92507.0,0.00088237],[92506.0,0.11216],[92498.0,0.216219],[92496.0,0.0818],[92491.0,0.0003406]],[[92524.0,0.0216159],[92527.0,0.01049119],[92530.0,0.1487069],[92531.0,0.3],[92532.0,0.19516]]]
["bitfinex","BTCUSD",1741237251730,[[92462.0,0.39227852],[92461.0,0.216306],[92458.0,0.294913],[92453.0,0.216323],[92452.0,0.025]],[[92463.0,0.0020708],[92488.0,0.3268],[92495.0,0.01045162],[92500.0,0.1487069],[92509.0,0.3244643]]]
["bitfinex","BTCUSD",1741237285421,[[92503.0,0.330649],[92502.0,0.216211],[92498.0,0.21622],[92493.0,0.216231],[92483.0,0.03954085]],[[92509.0,0.0001703],[92517.0,0.1526],[92518.0,0.3268],[92524.0,0.0777],[92528.0,0.01091018]]]
["bitfinex","BTCUSD",1741237342134,[[92609.0,0.0003406],[92608.0,0.10992],[92607.0,0.215965],[92600.0,0.21598],[92573.0,0.025]],[[92616.0,0.215945],[92619.0,0.21594],[92620.0,0.00011569],[92622.0,0.0003408],[92625.0,0.0001706]]]
["bitfinex","BTCUSD",1741237357426,[[92618.0,0.002],[92612.0,0.0003406],[92609.0,0.00072647],[92599.0,0.09535175],[92582.0,0.01454085]],[[92622.0,0.01692575],[92625.0,0.0467],[92626.0,0.0775],[92627.0,0.0001703],[92631.0,0.14826076]]]
["bitfinex","BTCUSD",1741237434169,[[92575.0,1.06358185],[92573.0,0.216044],[92572.0,0.0080552],[92571.0,0.216048],[92561.0,0.05]],[[92576.0,4e-07],[92603.0,0.215977],[92606.0,0.21597],[92609.0,0.0001703],[92616.0,0.215946]]]
["bitfinex","BTCUSD",1741237447974,[[92575.0,0.324281],[92572.0,0.216046],[92570.0,0.21605],[92568.0,0.3291],[92565.0,0.22657109]],[[92576.0,0.0020004],[92610.0,0.22275692],[92616.0,0.010726],[92617.0,0.0459],[92620.0,0.3]]]
["bitfinex","BTCUSD",1741237504670,[[92491.0,0.00168627],[92482.0,0.0003408],[92477.0,0.00088237],[92476.0,0.216271],[92473.0,0.216278]],[[92492.0,0.218234],[92494.0,0.325631],[92497.0,0.216225],[92501.0,0.71604328],[92502.0,0.16946936]]]
["bitfinex","BTCUSD",1741237536674,[[92495.0,0.00111587],[92491.0,0.2168054],[92488.0,0.216242],[92482.0,0.1092608],[92468.0,0.00088237]],[[92497.0,0.216223],[92498.0,0.216222],[92503.0,0.22688112],[92505.0,0.15252],[92508.0,0.13090023]]]
["bitfinex","BTCUSD",1741237593585,[[92440.0,0.0040186],[92435.0,0.0001704],[92428.0,0.216382],[92424.0,0.216393],[92389.0,0.0251705]],[[92441.0,1.004794],[92443.0,0.21635],[92444.0,0.10872],[92446.0,0.216342],[92450.0,0.216334]]]
["bitfinex","BTCUSD",1741237634572,[[92402.0,0.00011676],[92393.0,7e-05],[92374.0,0.0001705],[92371.0,0.0788],[92348.0,0.00088237]],[[92403.0,0.85778385],[92405.0,0.21644],[92406.0,0.57264],[92407.0,0.216433],[92408.0,0.025]]]
["bitfinex","BTCUSD",1741237698049,[[92402.0,0.46610408],[92401.0,0.00088237],[92400.0,0.216448],[92398.0,0.216452],[92397.0,0.216455]],[[92403.0,8e-07],[92426.0,0.216389],[92429.0,0.369062],[92433.0,0.291774],[92435.0,0.3]]]
["bitfinex","BTCUSD",1741237713537,[[92403.0,0.003],[92402.0,0.1088504],[92400.0,0.216448],[92391.0,0.00088237],[92390.0,0.216473]],[[92410.0,0.216428],[92417.0,0.0772],[92420.0,0.01105895],[92422.0,0.2164],[92424.0,0.15268]]]
["bitfinex","BTCUSD",1741237748991,[[92416.0,0.5309708],[92414.0,0.449697],[92412.0,0.24142],[92411.0,0.025],[92398.0,0.09535175]],[[92417.0,0.00200039],[92441.0,0.0003412],[92445.0,0.216346],[92450.0,0.216333]]]
["bitfinex","BTCUSD",1741237807566,[[92482.0,0.63739851],[92481.0,0.00805168],[92480.0,0.216262],[92478.0,0.216266],[92476.0,0.02198129]],[[92483.0,0.000457],[92496.0,0.0003408],[92505.0,0.216204],[92508.0,0.1529808],[92509.0,0.216195]]]
["bitfinex","BTCUSD",1741237872516,[[92509.0,0.6347992],[92508.0,0.08268237],[92507.0,0.34056376],[92505.0,0.216202],[92503.0,0.216207]],[[92510.0,1.6e-07],[92539.0,0.0004],[92565.0,0.1528608],[92568.0,0.1084],[92592.0,0.025]]]
["bitfinex","BTCUSD",1741237920346,[[92533.0,0.67208801],[92532.0,0.00088237],[92531.0,0.216142],[92529.0,0.22431016],[92517.0,0.24811908]],[[92534.0,2.3e-07],[92539.0,0.0004],[92540.0,0.01693944],[92550.0,0.0801],[92552.0,0.0463]]]
["bitfinex","BTCUSD",1741237981571,[[92545.0,0.002],[92527.0,0.216151],[92526.0,0.1082],[92521.0,0.3291],[92520.0,0.14853685]],[[92546.0,0.12675642],[92548.0,0.216105],[92553.0,0.216094],[92559.0,0.15252],[92560.0,0.1082]]]
["bitfinex","BTCUSD",1741238015797,[[92520.0,0.0091362],[92518.0,0.216172],[92515.0,0.0001704],[92510.0,0.00088237],[92482.0,0.05]],[[92525.0,0.216159],[92528.0,0.216152],[92530.0,0.216147],[92536.0,0.22712388],[92675.0,0.00097315]]]
["bitfinex","BTCUSD",1741238073966,[[92377.0,0.0001704],[92374.0,0.00088237],[92373.0,0.0816],[92364.0,0.216533],[92363.0,0.216535]],[[92403.0,0.88278385],[92404.0,0.21644],[92406.0,0.241437],[92408.0,0.34376644],[92423.0,0.557088]]]
["bitfinex","BTCUSD",1741238087756,[[92402.0,4e-07],[92383.0,0.21737037],[92382.0,0.21649],[92378.0,0.0955492],[92179.0,0.4]],[[92403.0,0.36407195],[92404.0,0.3],[92405.0,0.216439],[92408.0,0.369111],[92412.0,0.23791861]]]
["bitfinex","BTCUSD",1741238121854,[[92452.0,0.3353478],[92450.0,0.216331],[92448.0,0.216336],[92447.0,0.00829235],[92444.0,0.3291]],[[92453.0,0.00045654],[92461.0,0.216309],[92465.0,0.15272],[92468.0,0.216292],[92482.0,0.01454085]]]
["bitfinex","BTCUSD",1741238179324,[[92446.0,0.00799097],[92440.0,0.36489085],[92433.0,0.3],[92420.0,1.082005],[92414.0,0.025]],[[92462.0,0.216306],[92470.0,0.01695341],[92473.0,0.004],[92481.0,0.02119654],[92485.0,0.00088237]]]
["bitfinex","BTCUSD",1741238211338,[[92463.0,0.218302],[92461.0,0.216307],[92459.0,0.21631],[92458.0,0.10784],[92312.0,0.5]],[[92464.0,0.01729411],[92478.0,0.216267],[92481.0,0.216262],[92484.0,0.15264],[92488.0,0.00088237]]]
["bitfinex","BTCUSD",1741238270956,[[92495.0,0.86720223],[92493.0,0.216231],[92491.0,0.323957],[92490.0,0.12748695],[92489.0,0.21624]],[[92496.0,0.00200639],[92501.0,0.000341],[92515.0,0.0003408],[92524.0,0.0003412],[92527.0,0.00088237]]]
["bitfinex","BTCUSD",1741238334500,[[92529.0,0.0001702],[92527.0,0.216151],[92524.0,0.216158],[92523.0,0.0001702],[92521.0,0.216167]],[[92533.0,0.30004],[92536.0,0.216134],[92539.0,0.216126],[92541.0,0.1076],[92564.0,0.59692]]]
["bitfinex","BTCUSD",1741238368877,[[92540.0,0.22319565],[92538.0,0.216125],[92536.0,0.21613],[92530.0,0.14882288],[92529.0,0.1076902]],[[92541.0,0.002],[92554.0,0.10752],[92570.0,0.21693537],[92571.0,0.34865],[92572.0,0.0003408]]]
["bitfinex","BTCUSD",1741238428095,[[92535.0,0.00045658],[92530.0,0.0001702],[92529.0,0.0001702],[92523.0,0.0001702],[92511.0,0.545288]],[[92536.0,0.38851389],[92538.0,0.2271073],[92540.0,0.216123],[92542.0,0.216118],[92543.0,0.10752]]]
["bitfinex","BTCUSD",1741238443658,[[92564.0,0.22484865],[92562.0,0.216069],[92559.0,0.216077],[92558.0,0.0764],[92556.0,0.545184]],[[92565.0,0.0011704],[92577.0,0.15248],[92579.0,2.4e-07],[92588.0,0.0005],[92590.0,0.10748]]]
["bitfinex","BTCUSD",1741238475159,[[92725.0,0.01013727],[92721.0,0.11736],[92716.0,0.00150966],[92704.0,0.00088237],[92703.0,0.3291]],[[92732.0,0.00028586],[92735.0,0.215669],[92739.0,0.0004],[92745.0,0.215646],[92749.0,0.3]]]
["bitfinex","BTCUSD",1741238524229,[[92669.0,0.00810482],[92661.0,0.215838],[92660.0,0.1286],[92656.0,0.26296671],[92652.0,0.215859]],[[92672.0,0.215816],[92678.0,0.0021703],[92679.0,0.15232],[92710.0,0.431453],[92749.0,0.05302969]]]
["bitfinex","BTCUSD",1741238553451,[[92585.0,0.22460845],[92584.0,0.12708],[92583.0,0.216022],[92580.0,0.216027],[92577.0,0.048]],[[92586.0,0.15636],[92605.0,0.215972],[92608.0,0.32808577],[92611.0,0.343117],[92620.0,0.5588907]]]
["bitfinex","BTCUSD",1741238606223,[[92565.0,0.00034167],[92551.0,0.216096],[92550.0,0.216097],[92546.0,0.0779],[92531.0,0.00128237]],[[92566.0,0.68892092],[92567.0,0.368501],[92570.0,0.216054],[92571.0,0.0001705],[92572.0,0.216049]]]
["bitfinex","BTCUSD",1741238663579,[[92539.0,0.22476952],[92537.0,0.216129],[92535.0,0.2164748],[92533.0,0.117061],[92527.0,0.00088237]],[[92540.0,0.15248],[92549.0,0.3268],[92556.0,0.216085],[92559.0,0.332798],[92562.0,0.01074668]]]
["bitfinex","BTCUSD",1741238712143,[[92523.0,0.00823423],[92521.0,0.216166],[92519.0,0.21617],[92515.0,0.2163503],[92514.0,0.1087103]],[[92524.0,0.007],[92538.0,0.216127],[92539.0,0.0003408],[92540.0,0.27381053],[92541.0,0.216121]]]
["bitfinex","BTCUSD",1741238770410,[[92576.0,0.55311727],[92574.0,0.216042],[92571.0,0.216048],[92569.0,0.00088237],[92567.0,0.33412798]],[[92577.0,0.0002859],[92582.0,0.0001705],[92586.0,0.0001704],[92594.0,0.15248],[92601.0,0.0803]]]
["bitfinex","BTCUSD",1741238816595,[[92585.0,1.61942027],[92584.0,0.00088237],[92583.0,0.21602],[92581.0,1.716027],[92579.0,0.09593542]],[[92586.0,9.7e-07],[92608.0,0.0011704],[92617.0,0.0819],[92621.0,0.0497],[92630.0,0.215914]]]
["bitfinex","BTCUSD",1741238833524,[[92607.0,0.96188579],[92605.0,0.215969],[92603.0,0.215973],[92600.0,0.215981],[92599.0,0.5386]],[[92608.0,9e-08],[92633.0,0.0764408],[92639.0,0.0453],[92645.0,0.15236],[92648.0,0.01454085]]]
["bitfinex","BTCUSD",1741238890249,[[92571.0,3e-07],[92565.0,0.0001703],[92539.0,0.0001704],[92532.0,0.00088237],[92531.0,0.265443]],[[92572.0,1.23466883],[92573.0,0.05],[92574.0,0.216044],[92575.0,0.263042],[92577.0,0.216037]]]
["bitfinex","BTCUSD",1741238923104,[[92586.0,0.00627056],[92582.0,0.1094],[92581.0,0.216026],[92578.0,0.296032],[92574.0,0.216041]],[[92589.0,0.0001704],[92593.0,0.01454085],[92594.0,0.215997],[92598.0,0.215988],[92620.0,0.025]]]
["bitfinex","BTCUSD",1741238982529,[[92644.0,0.33419834],[92643.0,0.21588],[92640.0,0.215887],[92637.0,0.215895],[92630.0,0.14827455]],[[92645.0,0.00028588],[92648.0,0.0001704],[92668.0,0.3],[92670.0,6.7e-07],[92673.0,0.10928]]]
["bitfinex","BTCUSD",1741239041417,[[92644.0,0.66949177],[92642.0,0.215883],[92640.0,0.215887],[92637.0,0.00088237],[92636.0,0.294497]],[[92645.0,0.02124453],[92648.0,0.0001704],[92661.0,0.215842],[92669.0,0.2159922],[92670.0,0.14827522]]]
["bitfinex","BTCUSD",1741239076468,[[92645.0,0.0003406],[92644.0,0.0003406],[92626.0,0.0003406],[92614.0,0.00088237],[92613.0,0.43822]],[[92646.0,0.65321585],[92648.0,0.324952],[92650.0,0.216868],[92655.0,0.215854],[92659.0,0.501047]]]
["bitfinex","BTCUSD",1741239130129,[[92619.0,1.34584901],[92617.0,0.215941],[92615.0,0.240946],[92612.0,0.215954],[92589.0,0.02497038]],[[92620.0,8e-07],[92669.0,0.00088257],[92670.0,6.7e-07],[92675.0,0.15236],[92676.0,0.01692107]]]
["bitfinex","BTCUSD",1741239166421,[[92668.0,0.11096],[92665.0,0.21583],[92662.0,0.215836],[92654.0,0.09650843],[92640.0,0.14827455]],[[92670.0,6.7e-07],[92672.0,0.215815],[92675.0,0.215809],[92679.0,0.0001703],[92682.0,0.0001704]]]
["bitfinex","BTCUSD",1741239183225,[[92678.0,1.1461459],[92676.0,0.215804],[92674.0,0.215809],[92671.0,0.23758437],[92669.0,0.2965491]],[[92679.0,7.8e-07],[92682.0,0.0001704],[92698.0,0.0001703],[92699.0,0.0004],[92711.0,0.00088237]]]
["bitfinex","BTCUSD",1741239248380,[[92698.0,0.216554],[92697.0,0.215754],[92694.0,0.215762],[92693.0,0.11476],[92675.0,0.09616392]],[[92699.0,1.8e-07],[92707.0,0.0001703],[92713.0,0.2158903]]]
["bitfinex","BTCUSD",1741239281457,[[92697.0,0.2160964],[92695.0,0.21576],[92693.0,0.0782],[92686.0,0.215781],[92675.0,0.14526392]],[[92698.0,0.01708006],[92699.0,0.00017038],[92701.0,0.0001704]]]
["bitfinex","BTCUSD",1741239351647,[[92719.0,0.00473418],[92718.0,0.11188],[92716.0,0.215712],[92713.0,0.215719],[92711.0,0.215721]],[[92728.0,0.00088237],[92729.0,0.215683],[92731.0,0.0001156],[92734.0,0.215672],[92738.0,0.3]]]
["bitfinex","BTCUSD",1741239405807,[[92720.0,0.1116],[92717.0,0.0802404],[92714.0,0.215716],[92710.0,0.261925],[92706.0,0.00088237]],[[92732.0,0.215675],[92736.0,0.01690546],[92740.0,0.14827455],[92742.0,0.3],[92761.0,0.02118439]]]
["bitfinex","BTCUSD",1741239440628,[[92746.0,0.0020006],[92720.0,0.0754],[92717.0,0.0003404],[92714.0,0.215715],[92713.0,0.0003404]],[[92747.0,1.06406504],[92748.0,0.16289741],[92749.0,0.215637],[92751.0,0.215632],[92752.0,0.07208851]]]
["bitfinex","BTCUSD",1741239456523,[[92746.0,6e-07],[92717.0,0.0003404],[92713.0,0.0454404],[92712.0,0.10944],[92705.0,0.215736]],[[92747.0,0.71069813],[92748.0,0.16289741],[92749.0,0.297337],[92750.0,0.025],[92751.0,0.215632]]]
["bitfinex","BTCUSD",1741239550597,[[92702.0,0.1094],[92701.0,0.215746],[92696.0,0.0831],[92695.0,0.215759],[92694.0,0.0451]],[[92709.0,0.215729],[92713.0,0.01707786],[92715.0,0.215714],[92717.0,0.0001704],[92722.0,0.215699]]]
["bitfinex","BTCUSD",1741239564859,[[92683.0,0.0003408],[92682.0,0.0003404],[92672.0,0.3255134],[92671.0,0.0475404],[92668.0,0.31142311]],[[92684.0,0.215786],[92685.0,0.2326971],[92689.0,0.215776],[92692.0,0.3268],[92693.0,0.15224]]]
["bitfinex","BTCUSD",1741239624281,[[92671.0,7.8e-07],[92663.0,0.15],[92653.0,0.0003406],[92646.0,0.0003406],[92640.0,0.00088237]],[[92672.0,1.10468913],[92673.0,0.2972528],[92675.0,0.215807],[92676.0,0.57116],[92677.0,0.368085]]]
["bitfinex","BTCUSD",1741239678674,[[92746.0,0.65121906],[92745.0,0.298845],[92744.0,0.3291],[92743.0,0.215649],[92740.0,0.215655]],[[92747.0,0.0001703],[92755.0,0.01689647],[92766.0,0.0003408],[92770.0,0.215589],[92772.0,0.01101832]]]
["bitfinex","BTCUSD",1741239734727,[[92678.0,0.2158],[92676.0,0.00088237],[92675.0,0.10904],[92674.0,0.21592359],[92586.0,0.05320416]],[[92691.0,0.215771],[92692.0,0.002],[92693.0,0.0108382],[92694.0,0.215763],[93042.0,0.0239478]]]
["bitfinex","BTCUSD",1741239767134,[[92791.0,0.00852866],[92786.0,0.43806],[92780.0,0.215561],[92777.0,0.0829],[92776.0,0.0456]],[[92792.0,0.36082531],[92793.0,0.01689373],[92794.0,0.215532],[92797.0,0.00678549],[92802.0,0.215512]]]
["bitfinex","BTCUSD",1741239804677,[[92741.0,0.33020343],[92739.0,0.215657],[92736.0,0.215665],[92733.0,0.215671],[92731.0,0.0004559]],[[92742.0,0.01690292],[92750.0,0.215633],[92757.0,0.215617],[92761.0,0.3],[92763.0,0.22654829]]]
["bitfinex","BTCUSD",1741239832279,[[92746.0,1.09788285],[92745.0,0.351145],[92743.0,0.215649],[92741.0,0.2514049],[92740.0,0.10884]],[[92747.0,0.0001703],[92771.0,0.01079812],[92772.0,0.3],[92776.0,0.367734],[92783.0,0.048]]]
["bitfinex","BTCUSD",1741239907845,[[92772.0,0.11874914],[92766.0,0.215594],[92762.0,0.215603],[92750.0,0.00088237],[92749.0,0.0816]],[[92773.0,0.01689675],[92775.0,0.215575],[92784.0,0.215554],[92790.0,0.3],[92791.0,0.00055522]]]
["bitfinex","BTCUSD",1741239921904,[[92758.0,0.0003408],[92746.0,0.0003408],[92744.0,0.01454085],[92743.0,0.00088237],[92739.0,0.544758]],[[92759.0,0.515612],[92760.0,0.215612],[92764.0,0.2156],[92765.0,0.01066448],[92767.0,0.215595]]]
["bitfinex","BTCUSD",1741239962034,[[92732.0,0.0003406],[92731.0,0.00858147],[92704.0,0.10852],[92703.0,0.42490911],[92698.0,0.215752]],[[92738.0,0.01454085],[92739.0,0.21645989],[92740.0,0.01454085],[92741.0,0.3],[92743.0,0.0479]]]
["bitfinex","BTCUSD",1741240013395,[[92735.0,0.0001704],[92731.0,0.0003404],[92716.0,0.0168056],[92714.0,0.00822404],[92712.0,0.215721]],[[92736.0,0.81314022],[92737.0,0.0489],[92738.0,0.02435938],[92742.0,0.005],[92745.0,0.2159868]]]
["bitfinex","BTCUSD",1741240068538,[[92754.0,0.003],[92752.0,0.15654381],[92750.0,0.15654381],[92745.0,0.0001704],[92573.0,1.69450006]],[[92761.0,0.10789989],[92762.0,0.0794],[92769.0,0.00088237],[92770.0,0.13279938],[92771.0,0.025]]]
["bitfinex","BTCUSD",1741240101998,[[92763.0,0.2295886],[92755.0,0.00538509],[92752.0,0.00288237],[92751.0,1.5],[92749.0,0.02109469]],[[92768.0,0.10789989],[92769.0,0.13392],[92771.0,0.02435938],[92773.0,0.3268],[92808.0,0.32325]]]
["bitfinex","BTCUSD",1741240142224,[[92816.0,0.215479],[92815.0,0.01454085],[92814.0,0.215483],[92811.0,0.15634443],[92809.0,0.215496]],[[92822.0,0.15733571],[92829.0,0.10836],[92835.0,0.4034],[92836.0,0.047],[92838.0,0.215429]]]
["bitfinex","BTCUSD",1741240167362,[[92755.0,0.00572677],[92750.0,0.0001703],[92745.0,0.0001704],[92741.0,0.00078237],[92740.0,0.22550508]],[[92756.0,0.48380841],[92757.0,0.10896],[92766.0,0.3],[92787.0,0.025],[94170.0,0.00049039]]]
["bitfinex","BTCUSD",1741240247692,[[92743.0,5.8e-07],[92725.0,0.0003404],[92721.0,0.0051],[92716.0,0.0003408],[92710.0,0.14818284]],[[92744.0,1.30718959],[92746.0,0.292144],[92747.0,0.02123361],[92748.0,0.215638],[92750.0,0.0544047]]]
["bitfinex","BTCUSD",1741240262300,[[92760.0,0.31752899],[92750.0,0.10844],[92747.0,0.215638],[92746.0,0.01454085],[92743.0,1.51090949]],[[92767.0,0.10789989],[92771.0,0.02400804],[92772.0,0.024843],[92774.0,0.215579],[92776.0,0.54426042]]]
["bitfinex","BTCUSD",1741240302213,[[92771.0,0.22285314],[92767.0,0.215593],[92762.0,0.215605],[92761.0,0.01454085],[92760.0,0.29568488]],[[92772.0,0.024843],[92779.0,0.215566],[92781.0,0.00188625],[92782.0,0.3268],[92786.0,0.215549]]]
["bitfinex","BTCUSD",1741240352171,[[92813.0,1.99041541],[92812.0,0.3541],[92811.0,0.339491],[92809.0,0.215495],[92808.0,0.02120361]],[[92814.0,8e-07],[92818.0,0.0001702],[92822.0,0.0001703],[92837.0,0.000341],[92843.0,0.005]]]
["bitfinex","BTCUSD",1741240414263,[[92879.0,0.23087385],[92877.0,0.31080951],[92876.0,0.0211208],[92874.0,0.215343],[92871.0,0.67208146]],[[92880.0,2e-07],[92891.0,0.024843],[92894.0,9e-05],[92896.0,0.0828],[92899.0,0.0004]]]
["bitfinex","BTCUSD",1741240446773,[[92875.0,0.0003402],[92861.0,0.09557192],[92860.0,0.0003404],[92850.0,0.14784244],[92842.0,0.00088237]],[[92876.0,1.15235336],[92878.0,0.215337],[92880.0,0.0001702],[92881.0,0.215329],[92885.0,0.262721]]]
["bitfinex","BTCUSD",1741240488889,[[92891.0,0.0273406],[92883.0,0.00088237],[92882.0,0.3],[92881.0,0.0823],[92850.0,0.032367]],[[92892.0,0.00038706],[92895.0,0.00188394],[92903.0,0.1082],[92905.0,0.0001703],[92910.0,0.215263]]]
["bitfinex","BTCUSD",1741240518039,[[92904.0,0.03214829],[92903.0,0.025],[92895.0,0.14784244],[92893.0,0.2153],[92892.0,0.00088237]],[[92905.0,0.0001703],[92909.0,0.00188358],[92910.0,0.01686842],[92918.0,0.10832],[92926.0,0.01464457]]]
["bitfinex","BTCUSD",1741240552538,[[92929.0,0.028],[92927.0,0.025],[92920.0,0.36308044],[92915.0,0.1088],[92914.0,0.215252]],[[92930.0,0.2165554],[92932.0,0.215212],[92933.0,0.00188322],[92934.0,0.215206],[92935.0,0.0001703]]]
["bitfinex","BTCUSD",1741240606238,[[92968.0,0.69074382],[92966.0,0.215131],[92963.0,0.215139],[92962.0,0.02196925],[92960.0,0.38728068]],[[92969.0,0.0012454],[92973.0,0.0001702],[92977.0,0.005],[92980.0,0.00157887],[92989.0,0.1106]]]
["bitfinex","BTCUSD",1741240674050,[[92975.0,0.025],[92972.0,0.02230343],[92968.0,0.21656804],[92966.0,0.14784244],[92948.0,0.00088237]],[[92976.0,0.00188225],[92977.0,0.325507],[92978.0,0.01685639],[92989.0,0.16474562],[92999.0,0.003559]]]
["bitfinex","BTCUSD",1741240703235,[[92990.0,0.26537943],[92989.0,0.215078],[92987.0,0.2154226],[92985.0,0.01594103],[92984.0,0.0003406]],[[92991.0,0.0001704],[92997.0,0.00098631],[92998.0,0.1114123],[92999.0,0.003559],[93000.0,5.57895401]]]
["bitfinex","BTCUSD",1741240768550,[[92989.0,0.028],[92988.0,0.0003408],[92984.0,0.0003408],[92978.0,0.36294544],[92976.0,0.09524329]],[[92990.0,0.0170234],[92991.0,0.0001704],[92994.0,0.215069],[92997.0,0.00098631],[92999.0,0.003559]]]
["bitfinex","BTCUSD",1741240806710,[[92968.0,0.02500084],[92959.0,0.14784244]],[[92969.0,0.11507029],[92998.0,0.0001704],[93010.0,0.1272],[93021.0,1.07503],[93070.0,0.05385022]]]
["bitfinex","BTCUSD",1741240850498,[[92953.0,1e-06],[92919.0,0.0003406],[92915.0,0.0003406],[92913.0,0.02490584],[92900.0,0.14784244]],[[92954.0,0.91402431],[92955.0,0.323358],[92957.0,0.020302],[92958.0,0.215151],[92959.0,0.01213207]]]
["bitfinex","BTCUSD",1741240880534,[[92870.0,0.12740762],[92867.0,0.21536],[92866.0,0.215362],[92862.0,0.215372],[92860.0,0.19559918]],[[92871.0,0.12476778],[92875.0,0.215344],[92876.0,0.00188439],[92877.0,0.10832],[92878.0,0.215337]]]
["bitfinex","BTCUSD",1741240922176,[[92860.0,0.00045674],[92855.0,0.02540178],[92849.0,0.082],[92845.0,0.07274684],[92840.0,0.14784244]],[[92861.0,1.22335489],[92863.0,0.215372],[92865.0,0.215368],[92868.0,0.21536],[92871.0,0.0003412]]]
["bitfinex","BTCUSD",1741241006838,[[92762.0,4e-07],[92755.0,0.0051],[92752.0,0.0001704],[92751.0,0.04520762],[92749.0,0.0759]],[[92763.0,1.23405105],[92765.0,0.215599],[92767.0,0.215595],[92771.0,0.2159272],[92783.0,0.57052]]]
["bitfinex","BTCUSD",1741241071505,[[92611.0,0.0004],[92609.0,0.14784244],[92597.0,0.215988],[92595.0,0.09584609],[92594.0,0.294394]],[[92612.0,0.43681389],[92614.0,0.215951],[92616.0,0.215947],[92621.0,0.215935],[92626.0,0.0003416]]]
["bitfinex","BTCUSD",1741241099726,[[92668.0,0.215824],[92659.0,0.22201101],[92657.0,0.1122],[92656.0,0.01454085],[92647.0,0.025]],[[92669.0,0.10789989],[92676.0,0.215807],[92678.0,0.23305059],[92681.0,0.215794],[92690.0,0.215773]]]
["bitfinex","BTCUSD",1741241165158,[[92609.0,0.215961],[92587.0,0.025],[92583.0,0.0814],[92582.0,0.0481],[92581.0,0.025]],[[92610.0,0.00088237],[92619.0,0.1524],[92626.0,0.3268],[92638.0,0.0818],[92640.0,0.215891]]]
["bitfinex","BTCUSD",1741241204699,[[92560.0,4e-07],[92540.0,0.22271377],[92536.0,0.0001703],[92534.0,0.078],[92532.0,0.0496]],[[92561.0,0.8097848],[92562.0,0.360009],[92564.0,0.02182544],[92566.0,0.216064],[92570.0,0.216054]]]
["bitfinex","BTCUSD",1741241286075,[[92571.0,0.1393945],[92562.0,0.14846596],[92560.0,0.0150004],[92555.0,0.10964],[92554.0,0.0051]],[[92572.0,0.10835656],[92573.0,0.216047],[92581.0,0.10964],[92598.0,0.3]]]
["bitfinex","BTCUSD",1741241331456,[[92572.0,0.00055691],[92566.0,0.24542491],[92554.0,0.0051],[92552.0,0.216093],[92549.0,0.216099]],[[92573.0,0.65567467],[92574.0,0.216043],[92575.0,0.3268],[92576.0,0.10892],[92577.0,0.0828]]]
["bitfinex","BTCUSD",1741241350071,[[92572.0,0.0881412],[92565.0,0.216064],[92561.0,0.0496],[92560.0,0.16046636],[92539.0,0.025]],[[92573.0,0.27723499],[92584.0,0.21602],[92585.0,0.0003406],[92598.0,0.00122297],[92599.0,0.0483]]]
["bitfinex","BTCUSD",1741241421835,[[92597.0,0.50281357],[92595.0,0.215992],[92594.0,0.3291],[92593.0,0.215996],[92592.0,0.025]],[[92598.0,0.0003406],[92627.0,0.00088237],[92628.0,0.3],[92629.0,0.10888],[92631.0,0.01098803]]]
["bitfinex","BTCUSD",1741241506137,[[92684.0,4.3e-07],[92654.0,0.00088237],[92653.0,0.0001702],[92652.0,0.0826],[92651.0,0.09675602]],[[92685.0,0.540784],[92686.0,0.85741815],[92687.0,0.02114728],[92688.0,0.215778],[92690.0,0.24077416]]]
["bitfinex","BTCUSD",1741241535254,[[92668.0,0.00088237],[92667.0,0.078],[92666.0,0.14846596],[92660.0,0.25061602],[92658.0,0.215846]],[[92671.0,0.215818],[92673.0,0.215812],[92675.0,0.00188834],[92676.0,0.32470489],[92682.0,0.00011638]]]
["bitfinex","BTCUSD",1741241596490,[[92653.0,0.14846596],[92651.0,0.001],[92646.0,0.0746],[92645.0,0.215877],[92643.0,0.08124328]],[[92663.0,0.007],[92670.0,0.26088],[92678.0,0.215802],[92683.0,0.02499916],[92686.0,0.00863309]]]
["bitfinex","BTCUSD",1741241635379,[[92591.0,0.02538681],[92589.0,0.0818],[92587.0,0.0051],[92585.0,0.1085704],[92580.0,0.29693192]],[[92592.0,0.219001],[92593.0,0.215999],[92596.0,0.215994],[92599.0,0.01692404],[92601.0,0.21598]]]
["bitfinex","BTCUSD",1741241686304,[[92591.0,0.00038681],[92587.0,0.0051],[92585.0,0.0001704],[92584.0,0.0001704],[92582.0,0.0001704]],[[92592.0,0.2499267],[92593.0,0.215999],[92594.0,0.10832],[92596.0,0.215994],[92603.0,0.215976]]]
["bitfinex","BTCUSD",1741241755620,[[92564.0,0.08200041],[92560.0,0.0120004],[92554.0,0.0546],[92550.0,0.25662596],[92541.0,0.00088237]],[[92565.0,0.39282209],[92566.0,0.216064],[92569.0,0.216057],[92571.0,0.216052],[92573.0,0.12936075]]]
["bitfinex","BTCUSD",1741241776036,[[92554.0,0.07756534],[92544.0,0.0479],[92540.0,0.14846596],[92527.0,0.00088237],[92490.0,0.457476]],[[92555.0,0.24501855],[92557.0,0.216084],[92559.0,0.21608],[92562.0,0.216072],[92565.0,0.26128824]]]
["bitfinex","BTCUSD",1741241854160,[[92495.0,0.08902985],[92494.0,0.00855923],[92492.0,0.0488704],[92491.0,0.00086709],[92490.0,0.14846596]],[[92498.0,0.216222],[92502.0,0.216212],[92505.0,0.11496],[92508.0,0.02164374],[92511.0,0.476847]]]
["bitfinex","BTCUSD",1741241932266,[[92493.0,0.00088237],[92492.0,0.0001704],[92491.0,0.00086709],[92489.0,0.00847654],[92488.0,0.10784]],[[92497.0,0.216223],[92499.0,0.01694124],[92502.0,0.216213],[92591.0,0.05467566],[92670.0,2.10753883]]]
["bitfinex","BTCUSD",1741241967867,[[92472.0,0.00088237],[92471.0,0.0763],[92470.0,0.0493],[92467.0,0.14846596],[92465.0,0.216296]],[[92475.0,0.216276],[92477.0,0.23521525],[92481.0,0.216261],[92483.0,0.01021666],[92486.0,0.21625]]]
["bitfinex","BTCUSD",1741242030966,[[92504.0,0.002],[92495.0,0.0001703],[92487.0,0.3291],[92485.0,0.0453],[92484.0,0.082]],[[92505.0,0.2165448],[92506.0,0.01693867],[92508.0,0.0775],[92513.0,0.10756],[92518.0,0.15256]]]
["bitfinex","BTCUSD",1741242039296,[[92495.0,0.0001703],[92472.0,0.295179],[92471.0,0.3291],[92470.0,0.19810031],[92468.0,0.54659864]],[[92496.0,0.31886816],[92498.0,0.216221],[92500.0,0.216217],[92502.0,0.216213],[92505.0,0.0003408]]]
["bitfinex","BTCUSD",1741242083807,[[92342.0,0.216584],[92341.0,0.0774],[92340.0,0.31135442]],[[92353.0,0.21656],[92358.0,0.025],[92359.0,0.10764],[92361.0,0.15306723]]]
["bitfinex","BTCUSD",1741242161301,[[92361.0,0.59372756],[92359.0,0.216544],[92358.0,0.0821],[92357.0,0.23859907],[92354.0,0.216557]],[[92362.0,0.00221639],[92370.0,0.0003412],[92376.0,0.025],[92380.0,0.216497],[92383.0,0.21649]]]
["bitfinex","BTCUSD",1741242176407,[[92369.0,0.97682074],[92367.0,0.216525],[92365.0,0.21653],[92362.0,0.36084871],[92361.0,0.01027194]],[[92370.0,2e-07],[92384.0,0.01696802],[92394.0,0.0253406],[92396.0,0.025],[92399.0,0.1076]]]
["bitfinex","BTCUSD",1741242250998,[[92370.0,0.0001703],[92354.0,0.09674041],[92350.0,0.36558027],[92346.0,0.216574],[92343.0,0.216582]],[[92371.0,0.4802186],[92372.0,0.02213082],[92373.0,0.216514],[92374.0,0.0169701],[92375.0,0.15276]]]
["bitfinex","BTCUSD",1741242275759,[[92340.0,0.0001704],[92333.0,0.216605],[92330.0,0.14901327],[92319.0,0.0051],[92259.0,0.05400465]],[[92341.0,0.40277416],[92343.0,0.216584],[92347.0,0.216575],[92350.0,0.02201963],[92352.0,0.01046093]]]
["bitfinex","BTCUSD",1741242344989,[[92328.0,0.31375538],[92326.0,0.216622],[92325.0,0.3291],[92324.0,0.263526],[92319.0,0.37075127]],[[92329.0,0.02231787],[92339.0,0.219893],[92340.0,0.0003408],[92341.0,0.13244616],[92342.0,0.216588]]]
["bitfinex","BTCUSD",1741242382819,[[92393.0,0.6669763],[92392.0,0.755066],[92389.0,0.216475],[92384.0,0.44739927],[92382.0,0.0457]],[[92394.0,0.001417],[92404.0,0.219742],[92405.0,0.025],[92407.0,0.216435],[92408.0,0.216431]]]
["bitfinex","BTCUSD",1741242411141,[[92363.0,0.01],[92361.0,0.09688073],[92359.0,0.0001703],[92330.0,0.14901327],[92328.0,0.00834068]],[[92364.0,0.01797131],[92365.0,0.1265]]]
["bitfinex","BTCUSD",1741242460893,[[92338.0,0.22676396],[92337.0,0.00238723],[92336.0,0.216599],[92334.0,0.323722],[92329.0,0.216616]],[[92339.0,0.02496],[92342.0,0.0033],[92345.0,0.01731467],[92349.0,0.21657],[92351.0,0.216565]]]
["bitfinex","BTCUSD",1741242560930,[[92392.0,0.305],[92390.0,0.1068],[92383.0,0.14898668],[92379.0,0.0831],[92377.0,0.09691752]],[[92393.0,0.0003006],[92394.0,0.0003006],[92397.0,0.216457],[92400.0,0.01696361],[92401.0,0.02496]]]
["bitfinex","BTCUSD",1741242576170,[[92383.0,0.216489],[92379.0,0.216497],[92377.0,0.36548968],[92371.0,0.10676],[92370.0,0.36550568]],[[92387.0,0.02022631],[92388.0,0.02496],[92389.0,0.216477],[92392.0,0.216469],[92393.0,0.0003006]]]
["bitfinex","BTCUSD",1741242660212,[[92343.0,0.00055763],[92339.0,0.0001704],[92323.0,0.081],[92320.0,0.14898668]],[[92344.0,0.28436631],[92346.0,0.216578],[92348.0,0.216574],[92351.0,0.216566],[92357.0,0.349828]]]
["bitfinex","BTCUSD",1741242682283,[[92343.0,0.65362385],[92341.0,0.216587],[92339.0,0.22753383],[92336.0,0.03133432],[92332.0,0.025]],[[92344.0,0.00068896],[92380.0,0.0003408],[92389.0,0.3],[92394.0,0.0003406],[92398.0,0.57324]]]
["bitfinex","BTCUSD",1741242743047,[[92299.0,0.0001711],[92291.0,0.0004],[92271.0,0.216751],[92270.0,0.14915698],[92269.0,0.0001703]],[[92300.0,1.09805664],[92302.0,0.216681],[92304.0,0.216677],[92306.0,0.216672],[92313.0,0.00088237]]]
["bitfinex","BTCUSD",1741242779927,[[92154.0,8e-07],[92127.0,0.0823],[92120.0,0.0487],[92118.0,0.0001704],[92110.0,0.1072]],[[92155.0,1.26211024],[92157.0,0.217022],[92159.0,0.217017],[92160.0,0.01105492],[92162.0,0.217009]]]
["bitfinex","BTCUSD",1741242808086,[[92154.0,0.00704],[92134.0,0.0001707],[92130.0,0.22458296],[92116.0,0.0794],[92109.0,0.217132]],[[92155.0,0.25968563],[92156.0,0.10832],[92157.0,0.37014],[92159.0,0.217016],[92163.0,0.217008]]]
["bitfinex","BTCUSD",1741242847841,[[92153.0,0.53836715],[92152.0,0.217032],[92151.0,0.217033],[92146.0,0.264046],[92145.0,0.0832707]],[[92154.0,0.01835033],[92170.0,0.10752],[92173.0,0.00088237],[92174.0,0.216981],[92177.0,0.15316]]]
["bitfinex","BTCUSD",1741242932059,[[92213.0,0.55589339],[92211.0,0.323452],[92209.0,0.216898],[92208.0,0.0001703],[92206.0,0.31394993]],[[92214.0,6e-05],[92217.0,0.0003406],[92219.0,0.0003406],[92224.0,0.0003406],[92228.0,0.2171954]]]
["bitfinex","BTCUSD",1741242951950,[[92213.0,3e-07],[92208.0,0.0001703],[92190.0,0.14953696],[92189.0,0.09704593],[92179.0,0.216967]],[[92214.0,0.76782233],[92215.0,0.01102669],[92216.0,0.216883],[92217.0,0.0253406],[92218.0,0.216879]]]
["bitfinex","BTCUSD",1741243003174,[[92192.0,0.00011602],[92184.0,0.216956],[92183.0,0.14953696],[92181.0,0.11722402],[92179.0,0.216968]],[[92193.0,0.002],[92195.0,0.216932],[92197.0,0.216926],[92200.0,0.2172596],[92207.0,0.216903]]]
["bitfinex","BTCUSD",1741243053753,[[92199.0,0.0011703],[92196.0,0.0001703],[92192.0,0.00028632],[92180.0,0.14953696],[92176.0,0.09740809]],[[92200.0,0.4519996],[92202.0,0.216915],[92204.0,0.216911],[92213.0,0.0229469],[92216.0,0.025]]]
["bitfinex","BTCUSD",1741243110921,[[92150.0,0.217037],[92148.0,0.22220082],[92147.0,0.01070662],[92146.0,0.217045],[92143.0,0.10652]],[[92151.0,0.00011641],[92155.0,0.1532],[92164.0,0.10652],[92168.0,0.216996],[92172.0,0.57448]]]
["bitfinex","BTCUSD",1741243147205,[[92163.0,0.0031703],[92160.0,0.14953696],[92158.0,0.14953696],[92151.0,0.217035],[92148.0,0.3291]],[[92164.0,0.23401147],[92166.0,0.217001],[92168.0,0.216995],[92171.0,0.323389],[92255.0,0.05461919]]]
["bitfinex","BTCUSD",1741243180325,[[92111.0,0.0001705],[92110.0,0.0001704],[92108.0,0.217134],[92106.0,0.217139],[92102.0,0.21715]],[[92112.0,0.28276409],[92114.0,0.217122],[92117.0,0.217116],[92125.0,0.23889987],[92148.0,0.63185]]]
["bitfinex","BTCUSD",1741243227590,[[92178.0,0.004],[92162.0,0.42846707],[92160.0,0.14953696],[92157.0,0.23892533],[90255.0,0.1488308]],[[92179.0,0.36423235],[92181.0,0.216966],[92183.0,0.21696],[92185.0,0.01137217],[92186.0,0.216953]]]
["bitfinex","BTCUSD",1741243323691,[[92120.0,0.36864296],[92118.0,0.217112],[92116.0,0.217115],[92111.0,0.0001705],[92109.0,0.22538119]],[[92127.0,0.217092],[92129.0,0.217088],[92134.0,0.217077],[92137.0,0.10628],[92139.0,0.217063]]]
["bitfinex","BTCUSD",1741243338628,[[92141.0,1.82574303],[92140.0,0.02499957],[92139.0,0.217061],[92137.0,0.217065],[92133.0,0.217077]],[[92142.0,8.9e-07],[92177.0,0.00088237],[92180.0,0.0003406],[92181.0,0.216966],[94033.0,9e-05]]]
["bitfinex","BTCUSD",1741243393606,[[92123.0,0.217099],[92120.0,0.217107],[92118.0,0.217112],[92116.0,0.14953696],[92111.0,0.0013867]],[[92126.0,0.08],[92127.0,0.10616],[92129.0,0.217087],[92131.0,0.0456],[92132.0,0.15312]]]
["bitfinex","BTCUSD",1741243437441,[[92051.0,0.00078759],[92048.0,0.0001703],[92042.0,0.434582],[92040.0,0.14953696],[92004.0,0.0975943]],[[92052.0,0.218268],[92054.0,0.323464],[92056.0,0.21726],[92062.0,0.217246],[92069.0,0.00088237]]]
["bitfinex","BTCUSD",1741243507048,[[92125.0,1.55851304],[92124.0,0.02499957],[92123.0,0.217101],[92122.0,0.217103],[92120.0,0.264406]],[[92126.0,8e-07],[92142.0,0.0003408],[92155.0,0.0003406],[92164.0,0.1817006],[92166.0,0.1532]]]
["bitfinex","BTCUSD",1741243550230,[[92150.0,0.14953696],[92142.0,0.0001702],[92140.0,0.01068305],[92138.0,0.10608],[92136.0,0.00801842]],[[92165.0,0.344302],[92167.0,0.216998],[92168.0,0.10612],[92170.0,0.21699],[92172.0,0.216986]]]
["bitfinex","BTCUSD",1741243585944,[[92142.0,0.00055803],[92110.0,0.14967957],[92104.0,0.10668],[92100.0,0.44967957],[92093.0,0.217169]],[[92143.0,0.396873],[92144.0,0.0496],[92145.0,0.21705],[92147.0,0.217046],[92161.0,0.01454085]]]
["bitfinex","BTCUSD",1741243629985,[[92100.0,0.00125849],[92090.0,0.14967957],[92088.0,0.4144153],[92085.0,0.0975943],[92080.0,0.0001703]],[[92101.0,0.01701817],[92102.0,0.217152],[92105.0,0.217144],[92109.0,0.217135],[92111.0,0.10616]]]
["bitfinex","BTCUSD",1741243680500,[[92100.0,0.00025849],[92090.0,0.09837533],[92086.0,0.0806],[92085.0,0.0975943],[92083.0,0.10612]],[[92101.0,0.23717001],[92103.0,0.217149],[92104.0,0.217146],[92108.0,0.323256],[92110.0,2.29583853]]]
["bitfinex","BTCUSD",1741243750296,[[92031.0,0.1102904],[92025.0,0.01012009],[92024.0,0.1501804],[92022.0,0.00872788],[92020.0,0.217343]],[[92032.0,0.217315],[92034.0,0.217312],[92036.0,0.217307],[92041.0,0.01702884],[92044.0,0.217289]]]
["bitfinex","BTCUSD",1741243809309,[[92057.0,1.45070765],[92055.0,0.2387271],[92054.0,0.02499957],[92053.0,0.217263],[92052.0,0.00816564]],[[92058.0,0.01747853],[92060.0,0.0003408],[92066.0,0.000341]]]
["bitfinex","BTCUSD",1741243853658,[[92104.0,2.15083723],[92102.0,0.217148],[92101.0,0.323032],[92100.0,0.025],[92099.0,0.217155]],[[92119.0,0.0798],[92120.0,0.0499],[92122.0,0.217104],[92125.0,0.217097],[92141.0,0.00112987]]]
["bitfinex","BTCUSD",1741243924430,[[92183.0,0.37317756],[92181.0,0.216963],[92179.0,0.3353879],[92175.0,0.216978],[92063.0,0.86857591]],[[92184.0,0.0001703],[92188.0,0.077],[92192.0,0.0499],[92193.0,0.0003406],[92198.0,0.0003406]]]
["bitfinex","BTCUSD",1741243974926,[[92192.0,0.27762781],[92191.0,0.21694],[92188.0,0.216947],[92185.0,0.216954],[92183.0,0.3489406]],[[92193.0,0.00024637],[92196.0,0.23392803],[92198.0,0.0003406],[92202.0,0.216915],[92230.0,0.3]]]
["bitfinex","BTCUSD",1741244007287,[[92233.0,0.64314873],[92232.0,0.216842],[92229.0,0.216849],[92224.0,0.14947601],[92220.0,0.24673653]],[[92235.0,0.0003404],[92238.0,0.0825],[92241.0,0.216823],[92243.0,0.216818],[92244.0,0.0001702]]]
["bitfinex","BTCUSD",1741244096376,[[92199.0,0.1137006],[92192.0,0.01064102],[92190.0,0.19591314],[92186.0,0.216952],[92185.0,0.216952]],[[92200.0,0.216919],[92202.0,0.216915],[92204.0,0.23390726],[92205.0,0.0001703],[92207.0,0.216904]]]
["bitfinex","BTCUSD",1741244119379,[[92199.0,0.0003406],[92192.0,0.0003406],[92190.0,0.14951314],[92187.0,0.0795],[92178.0,0.21697]],[[92200.0,0.23687796],[92201.0,0.3268],[92202.0,0.216916],[92204.0,0.216911],[92205.0,0.0001703]]]
["bitfinex","BTCUSD",1741244184139,[[92233.0,0.10937382],[92231.0,0.1052],[92223.0,0.216864],[92222.0,0.10553656],[92221.0,0.01027565]],[[92234.0,0.29786696],[92235.0,0.0003404],[92236.0,0.216836],[92237.0,0.0472],[92238.0,0.216832]]]
["bitfinex","BTCUSD",1741244255875,[[92165.0,7.4e-07],[92140.0,0.0001701],[92128.0,0.1052],[92124.0,0.0827],[92123.0,0.0476]],[[92166.0,1.06895445],[92168.0,0.216996],[92170.0,0.37007],[92171.0,0.0003408],[92179.0,0.00078887]]]
["bitfinex","BTCUSD",1741244310684,[[92140.0,1e-07],[92120.0,0.14951314],[92111.0,0.2174676],[92106.0,0.0003404],[92105.0,0.1251]],[[92141.0,0.56720884],[92143.0,0.217055],[92145.0,0.217049],[92146.0,0.10516],[92147.0,0.217045]]]
["bitfinex","BTCUSD",1741244404249,[[92115.0,0.40576958],[92114.0,0.21712],[92112.0,0.0003408],[92111.0,0.2174676],[92109.0,0.217132]],[[92116.0,0.0013408],[92125.0,0.217097],[92129.0,0.3268],[92132.0,0.217081],[92137.0,0.00078887]]]
["bitfinex","BTCUSD",1741244443665,[[92165.0,2.14854077],[92163.0,0.217005],[92161.0,0.217009],[92156.0,0.29902628],[92152.0,0.09750569]],[[92166.0,0.00045696],[92179.0,0.0751],[92186.0,0.216953],[92196.0,0.21693],[92209.0,0.3506908]]]
["bitfinex","BTCUSD",1741244471901,[[92165.0,0.83117647],[92163.0,0.217005],[92162.0,0.02123227],[92161.0,0.217009],[92160.0,0.217012]],[[92166.0,0.00034489],[92171.0,0.0003408],[92192.0,0.00078887],[92206.0,0.2170773],[93995.0,0.00038161]]]
["bitfinex","BTCUSD",1741244548617,[[92165.0,0.0051703],[92148.0,0.09753763],[92141.0,0.0001703],[92140.0,0.14968344],[92133.0,0.217077]],[[92166.0,0.31102028],[92168.0,0.216997],[92169.0,0.3268],[92170.0,0.216992],[92171.0,0.0003408]]]
["bitfinex","BTCUSD",1741244568880,[[92165.0,0.0001703],[92151.0,0.217034],[92150.0,0.14951314],[92148.0,0.263341],[92144.0,0.21705]],[[92166.0,0.57265868],[92167.0,0.216999],[92170.0,0.216992],[92171.0,0.1053808],[92173.0,0.01063755]]]
["bitfinex","BTCUSD",1741244659072,[[92112.0,2e-07],[92106.0,0.0003404],[92094.0,0.0804],[92086.0,0.0479],[92073.0,0.217217]],[[92113.0,0.852924],[92114.0,0.00078887],[92115.0,0.217121],[92116.0,0.25917342],[92117.0,0.0818]]]
["bitfinex","BTCUSD",1741244712233,[[92106.0,0.1260002],[92097.0,0.09836701],[92094.0,0.217168],[92091.0,0.10496],[92090.0,0.01107655]],[[92107.0,0.22159472],[92110.0,0.370332],[92113.0,0.0003406],[92119.0,0.51711],[92131.0,0.325624]]]
["bitfinex","BTCUSD",1741244786324,[[92165.0,0.20595687],[92159.0,0.0082545],[92156.0,0.09820876],[92155.0,0.217023],[92145.0,0.217048]],[[92166.0,0.23443518],[92167.0,0.216998],[92168.0,0.0484],[92169.0,0.216994],[92171.0,0.0003408]]]
["bitfinex","BTCUSD",1741244862968,[[92110.0,0.0001703],[92106.0,2e-07],[92097.0,0.10468],[92094.0,0.217169],[92092.0,0.05884745]],[[92111.0,0.219129],[92113.0,0.217124],[92114.0,0.3268],[92115.0,0.22782531],[92117.0,0.0763]]]
["bitfinex","BTCUSD",1741244914081,[[92044.0,2.7e-07],[92019.0,0.0001703],[92017.0,0.0001703],[92001.0,0.0499],[92000.0,0.15124059]],[[92045.0,1.13190033],[92047.0,0.217281],[92049.0,0.266977],[92050.0,0.0829],[92053.0,0.00078887]]]
["bitfinex","BTCUSD",1741244973223,[[91837.0,0.16700685],[91831.0,0.09764919],[91827.0,0.0375],[91824.0,0.082],[91822.0,0.21850596]],[[91840.0,0.21777],[91843.0,0.217764],[91847.0,0.21854187],[91848.0,0.025],[91851.0,0.01081537]]]
["bitfinex","BTCUSD",1741245008281,[[91834.0,0.03399018],[91833.0,0.00897072],[91832.0,0.0101965],[91829.0,0.16700685],[91815.0,0.217828]],[[91838.0,0.02206434],[91839.0,0.4804],[91840.0,0.0003412],[91841.0,0.217767],[91843.0,0.18412]]]
["bitfinex","BTCUSD",1741245022775,[[91875.0,0.0088803],[91874.0,0.03613836],[91872.0,0.10876],[91866.0,0.09776297],[91865.0,0.0101965]],[[91882.0,0.3268],[91885.0,0.075],[91893.0,0.0832],[91896.0,0.224],[91899.0,0.217632]]]
["bitfinex","BTCUSD",1741245087677,[[91911.0,0.54682648],[91907.0,1.52153119],[91905.0,0.10652],[91903.0,0.0482],[91901.0,0.00817916]],[[91912.0,0.01739069],[91920.0,0.217582],[91931.0,0.544254],[91932.0,0.0003412],[91939.0,0.0003412]]]
["bitfinex","BTCUSD",1741245125223,[[91911.0,0.01018139],[91909.0,0.0163142],[91903.0,0.217618],[91902.0,0.2650343],[91901.0,0.0001704]],[[91912.0,0.30999225],[91914.0,0.217596],[91916.0,0.323872],[91920.0,0.3267],[91922.0,0.217576]]]
["bitfinex","BTCUSD",1741245199324,[[91823.0,0.21781],[91822.0,0.0833],[91820.0,0.16729865],[91814.0,0.04819685],[91811.0,0.0004]],[[91831.0,0.217791],[91832.0,0.075],[91833.0,0.35839751],[91836.0,0.21778],[91837.0,0.025]]]
["bitfinex","BTCUSD",1741245241785,[[91832.0,0.007],[91826.0,0.09757185],[91825.0,0.10512],[91823.0,1.66729865],[91821.0,0.0001704]],[[91833.0,0.29351434],[91835.0,0.217783],[91837.0,0.217778],[91838.0,0.045],[91839.0,0.081]]]
["bitfinex","BTCUSD",1741245309133,[[91906.0,0.74447638],[91904.0,0.217616],[91902.0,0.217622],[91900.0,0.10572357],[91898.0,0.217631]],[[91907.0,0.00011637],[91912.0,0.000341],[91914.0,0.000341],[91918.0,0.075],[91919.0,0.0173923]]]
["bitfinex","BTCUSD",1741245320934,[[91931.0,2.25299474],[91929.0,0.217557],[91927.0,0.217562],[91924.0,0.67849477],[91918.0,0.50195279]],[[91932.0,0.0003412],[91960.0,0.00078887],[91961.0,0.075],[91962.0,0.01704173],[91967.0,0.0003406]]]
["bitfinex","BTCUSD",1741245423099,[[91864.0,7e-08],[91857.0,0.09686379],[91849.0,0.1283],[91846.0,0.217755],[91708.0,0.10801856]],[[91865.0,0.3220506],[91866.0,0.217709],[91869.0,0.217703],[91871.0,0.105],[91873.0,0.217693]]]
["bitfinex","BTCUSD",1741245437239,[[91881.0,0.86073189],[91880.0,0.217674],[91877.0,0.217682],[91874.0,0.217688],[91870.0,0.02221532]],[[91889.0,0.01705166],[91892.0,0.075],[91897.0,0.025],[91905.0,0.217617],[91911.0,0.0811]]]
["bitfinex","BTCUSD",1741245512412,[[91905.0,0.0011702],[91899.0,0.217629],[91893.0,0.10484],[90236.0,0.00614308],[90232.0,0.01]],[[91906.0,0.4396],[91909.0,0.217607],[91913.0,0.10484],[91917.0,0.01142264],[91940.0,0.025]]]
["bitfinex","BTCUSD",1741245551491,[[91912.0,0.217599],[91911.0,0.217599],[91909.0,0.10476],[91908.0,0.217606],[91906.0,0.0001702]],[[91913.0,0.076],[91916.0,0.0003404],[91921.0,0.217579],[91922.0,0.025],[91923.0,0.217575]]]
["bitfinex","BTCUSD",1741245635571,[[91938.0,0.95750305],[91936.0,0.217541],[91933.0,0.09454085],[91931.0,0.217554],[91929.0,0.15032186]],[[91957.0,0.0003406],[91966.0,0.00078887],[91967.0,0.1294406],[91968.0,0.05],[91970.0,0.0494]]]
["bitfinex","BTCUSD",1741245674333,[[91968.0,0.01059893],[91967.0,0.00088237],[91966.0,0.3223704],[91965.0,0.1],[91964.0,0.15032186]],[[91969.0,0.20949889],[91973.0,0.217456],[91976.0,0.21745],[91980.0,0.0003406],[92061.0,0.05428973]]]
["bitfinex","BTCUSD",1741245750081,[[91973.0,0.74335231],[91972.0,0.00088237],[91971.0,1.717458],[91969.0,0.217462],[91967.0,0.10848]],[[91974.0,2e-07],[91980.0,0.0003406],[91983.0,0.0003406],[91993.0,0.04924417],[91996.0,0.025]]]
["bitfinex","BTCUSD",1741245763656,[[91973.0,0.0003406],[91961.0,0.09742789],[91957.0,0.01018456],[91952.0,0.00088237],[91950.0,0.15033877]],[[91974.0,0.29169617],[91976.0,0.217449],[91978.0,0.217445],[91980.0,0.793664],[91983.0,0.0003406]]]
["bitfinex","BTCUSD",1741245873025,[[91882.0,0.0001703],[91881.0,0.0001703],[91870.0,0.45053577],[91868.0,0.217701],[91864.0,0.21771107]],[[91883.0,0.683828],[91884.0,0.01078241],[91885.0,0.217664],[91887.0,0.21766],[91889.0,0.15352]]]
["bitfinex","BTCUSD",1741245887780,[[91885.0,0.01231806],[91882.0,0.00026313],[91881.0,0.2178423],[91880.0,0.217673],[91879.0,0.11273762]],[[91886.0,0.09129843],[91887.0,0.217658],[91888.0,0.217656],[91894.0,0.217643],[91897.0,0.3266]]]
["bitfinex","BTCUSD",1741245940924,[[91875.0,0.00973964],[91874.0,0.2180284],[91871.0,0.217694],[91869.0,0.09794427],[91864.0,7e-08]],[[91876.0,0.032],[91880.0,0.217677],[91883.0,0.607425],[91885.0,0.0001704],[91893.0,0.217644]]]
["bitfinex","BTCUSD",1741246003820,[[91860.0,0.00245719],[91851.0,0.0001704],[91844.0,0.0001703],[91840.0,0.15033877],[91829.0,0.23186486]],[[91861.0,1.27836491],[91863.0,0.217716],[91865.0,0.217711],[91868.0,0.05],[91872.0,0.02204679]]]
["bitfinex","BTCUSD",1741246073362,[[91860.0,2.2375735],[91858.0,0.217725],[91857.0,0.017057],[91856.0,0.217729],[91854.0,0.217736]],[[91861.0,0.0013406],[91882.0,0.04924417],[91886.0,0.0001704],[91887.0,0.00088237],[91888.0,0.025]]]
["bitfinex","BTCUSD",1741246122893,[[91860.0,0.7615135],[91858.0,0.217725],[91856.0,0.217729],[91853.0,0.15356],[91852.0,0.23939717]],[[91861.0,0.0003406],[91867.0,0.0475],[91870.0,0.01705547],[91871.0,0.15054417],[91881.0,0.217674]]]
["bitfinex","BTCUSD",1741246195434,[[91860.0,0.01085591],[91859.0,0.217723],[91855.0,0.217733],[91854.0,0.0001703],[91852.0,0.049]],[[91861.0,0.40938477],[91862.0,0.01723041],[91865.0,0.322113],[91868.0,0.2178753],[91870.0,0.217701]]]
["bitfinex","BTCUSD",1741246208813,[[91854.0,9e-07],[91844.0,8.9e-07],[91840.0,0.15074619],[91830.0,0.15074619],[91825.0,0.217805]],[[91855.0,0.87851891],[91857.0,0.217731],[91859.0,0.23945699],[91860.0,0.0170618],[91865.0,0.3]]]
["bitfinex","BTCUSD",1741246299318,[[91896.0,0.32553689],[91895.0,0.217637],[91894.0,1.5],[91893.0,0.217643],[91891.0,0.217648]],[[91897.0,0.04924417],[91901.0,0.01805059],[91904.0,0.025],[91905.0,0.0001703],[91907.0,0.0779]]]
["bitfinex","BTCUSD",1741246315040,[[91926.0,0.73805163],[91924.0,0.22913878],[91922.0,0.217574],[91920.0,0.217578],[91917.0,0.02132091]],[[91927.0,0.00038747],[91937.0,0.0003406],[91941.0,0.01704494],[91944.0,0.04924417],[91947.0,0.025]]]
["bitfinex","BTCUSD",1741246361840,[[91953.0,0.00854472],[91952.0,1.5],[91949.0,0.217509],[91947.0,0.217514],[91946.0,0.10412]],[[91954.0,0.06924417],[91955.0,0.0452],[91960.0,0.0805702],[91966.0,0.10412],[91969.0,0.2177516]]]
["bitfinex","BTCUSD",1741246426208,[[91926.0,0.00045001],[91904.0,0.0003406],[91894.0,0.217641],[91874.0,0.34866461],[91851.0,0.025]],[[91927.0,1.32445667],[91928.0,0.025],[91929.0,0.21756],[91931.0,0.217554],[91932.0,0.02221698]]]
["bitfinex","BTCUSD",1741246483885,[[91904.0,0.0010006],[91887.0,0.0003404],[91880.0,0.15074619],[91878.0,0.217678],[91868.0,0.217703]],[[91905.0,1.27954091],[91906.0,0.217614],[91908.0,0.02588237],[91909.0,0.396128],[91916.0,0.1148]]]
["bitfinex","BTCUSD",1741246521955,[[91925.0,0.65124138],[91923.0,0.322811],[91922.0,1.5],[91921.0,0.217576],[91920.0,0.217578]],[[91926.0,0.0172151],[91935.0,0.0248821],[91939.0,0.04424417],[91942.0,0.21753],[91949.0,0.00088237]]]
["bitfinex","BTCUSD",1741246613954,[[91926.0,0.01166055],[91921.0,0.3],[91920.0,0.15045139],[91917.0,0.22893677],[91914.0,0.217593]],[[91927.0,0.28668927],[91929.0,0.32176],[91931.0,0.217555],[91932.0,0.0832],[91935.0,0.263646]]]
["bitfinex","BTCUSD",1741246629300,[[91887.0,0.54004485],[91885.0,0.2180014],[91883.0,0.217667],[91878.0,0.22600771],[91868.0,0.09791566]],[[91888.0,0.04193399],[91892.0,0.04424417],[91894.0,0.1042],[91896.0,0.081],[91900.0,0.217628]]]
["bitfinex","BTCUSD",1741246721520,[[91860.0,0.22654778],[91859.0,0.217722],[91856.0,0.21773],[91854.0,0.01105305],[91853.0,0.217738]],[[91861.0,0.04228117],[91862.0,0.04424417],[91866.0,0.10488],[91870.0,0.217699],[91871.0,0.217698]]]
["bitfinex","BTCUSD",1741246738404,[[91860.0,4.6e-07],[91854.0,9e-07],[91840.0,0.15076692],[91834.0,0.0003406],[91833.0,0.010832]],[[91861.0,0.99672971],[91863.0,0.217717],[91865.0,0.23976364],[91866.0,0.217709],[91868.0,0.025]]]
["bitfinex","BTCUSD",1741246806204,[[91834.0,0.00017117],[91803.0,0.00097569],[91800.0,0.09892016],[91796.0,0.0761],[91793.0,0.0477406]],[[91835.0,1.45866734],[91836.0,0.025],[91837.0,0.217778],[91838.0,0.217774],[91841.0,0.00088237]]]
["bitfinex","BTCUSD",1741246868394,[[91767.0,0.22793556],[91765.0,0.217946],[91760.0,0.30233428],[91759.0,0.0111086],[91751.0,0.3080475]],[[91768.0,0.01707519],[91769.0,0.11376],[91776.0,0.1542273],[91778.0,0.0817],[91781.0,0.04424417]]]
["bitfinex","BTCUSD",1741246925196,[[91732.0,0.64761135],[91730.0,0.2181992],[91728.0,0.31512133],[91726.0,0.05],[90652.0,0.0109201]],[[91733.0,0.000341],[91742.0,0.000341],[91745.0,0.10688],[91747.0,0.00011609],[91749.0,0.01707928]]]
["bitfinex","BTCUSD",1741246964417,[[91733.0,0.219024],[91731.0,0.21831329],[91730.0,0.0001702],[91729.0,0.218032],[91725.0,0.218042]],[[91734.0,0.16250335],[91737.0,0.10604],[91742.0,0.218002],[91743.0,0.218],[91746.0,0.544793]]]
["bitfinex","BTCUSD",1741247034061,[[91735.0,0.0214123],[91734.0,0.3],[91733.0,0.09799184],[91731.0,0.00018629],[91730.0,0.2182002]],[[91736.0,0.1228404],[91739.0,0.32269],[91747.0,0.03350335],[91762.0,0.00088237],[91785.0,1.08951]]]
["bitfinex","BTCUSD",1741247072680,[[91767.0,0.221943],[91766.0,0.217944],[91763.0,0.21795],[91761.0,0.02041939],[91758.0,0.36913014]],[[91768.0,0.127241],[91775.0,0.10464],[91782.0,0.3268],[91784.0,0.217904],[91785.0,0.217901]]]
["bitfinex","BTCUSD",1741247141033,[[91667.0,0.01030706],[91660.0,0.15133744],[91658.0,0.0001702],[91657.0,0.0001702],[91652.0,0.2303361]],[[91668.0,0.25168135],[91670.0,0.218175],[91673.0,0.218168],[91674.0,0.0477],[91675.0,0.218164]]]
["bitfinex","BTCUSD",1741247145761,[[91667.0,0.01047746],[91660.0,0.15133744],[91658.0,0.0001702],[91649.0,0.10624],[91638.0,0.0001702]],[[91671.0,0.03350335],[91674.0,0.10624],[91675.0,0.218162],[91677.0,0.15596],[91680.0,0.3268]]]
["bitfinex","BTCUSD",1741247195625,[[91750.0,0.00128659],[91740.0,0.15116714],[91736.0,0.09764168],[91732.0,0.218025],[91731.0,0.01206735]],[[91751.0,0.49382435],[91753.0,0.217976],[91758.0,0.217964],[91764.0,0.0214306],[91769.0,0.0003408]]]
["bitfinex","BTCUSD",1741247260555,[[91697.0,0.10789989],[91691.0,0.218123],[91689.0,0.01200596],[91688.0,0.36929614],[91685.0,0.518137]],[[91698.0,0.13823826],[91705.0,0.21809],[91709.0,0.0784],[91712.0,0.218074],[91731.0,0.00088237]]]
["bitfinex","BTCUSD",1741247319302,[[91620.0,0.32619189],[91618.0,0.218296],[91610.0,0.0001705],[91607.0,0.218323],[91605.0,0.03400348]],[[91621.0,0.03550335],[91624.0,0.10612],[91625.0,0.02260513],[91631.0,0.218268],[91634.0,0.218259]]]
["bitfinex","BTCUSD",1741247348283,[[91628.0,0.32656124],[91626.0,0.218277],[91624.0,0.218282],[91623.0,0.3],[91621.0,0.218289]],[[91629.0,0.03684435],[91631.0,0.02260513],[91635.0,0.3268],[91641.0,0.10676],[91648.0,0.218227]]]
["bitfinex","BTCUSD",1741247447026,[[91618.0,0.00055832],[91610.0,0.24978853],[91600.0,0.21893969],[91596.0,0.218348]],[[91619.0,0.37944348],[91621.0,0.218291],[91625.0,0.14544238],[91644.0,0.34952215]]]
["bitfinex","BTCUSD",1741247482930,[[91618.0,0.64751845],[91616.0,0.2183],[91614.0,0.218305],[91613.0,0.218309],[91599.0,0.1056]],[[91619.0,0.04321111],[91624.0,0.1882],[91625.0,0.0003404],[91629.0,0.218273],[91635.0,0.3268]]]
["bitfinex","BTCUSD",1741247496577,[[91592.0,0.2268433],[91590.0,0.218364],[91588.0,0.0001702],[91570.0,0.436823],[91568.0,0.10548]],[[91593.0,0.14861071],[91600.0,0.21834],[91601.0,0.0761],[91603.0,0.218334],[91605.0,0.21833]]]
["bitfinex","BTCUSD",1741247546329,[[91588.0,4.9e-07],[91575.0,0.03],[91571.0,0.0008],[91569.0,0.00082815],[91553.0,0.013779]],[[91589.0,1.21204335],[91590.0,0.00088237],[91591.0,0.218363],[91592.0,0.025],[91593.0,0.21841207]]]
["bitfinex","BTCUSD",1741247594376,[[91557.0,0.3365796],[91553.0,0.11225637],[91552.0,0.3],[91520.0,0.00256507],[89940.0,6.056e-05]],[[91558.0,0.04321071],[91561.0,0.00039564],[91563.0,0.10528],[91564.0,0.218427],[91570.0,0.293512]]]
["bitfinex","BTCUSD",1741247657056,[[91553.0,0.0076647],[91545.0,0.2207162],[91544.0,0.15167809],[91542.0,0.31682843],[91538.0,0.218487]],[[91554.0,0.40781444],[91556.0,0.218446],[91559.0,0.218439],[91560.0,0.0003406],[91561.0,0.00039564]]]
["bitfinex","BTCUSD",1741247733655,[[91553.0,0.0501702],[91545.0,0.0022452],[91533.0,0.00614308],[91531.0,0.0008],[91530.0,0.10792414]],[[91554.0,0.39476281],[91556.0,0.218446],[91558.0,0.00088237],[91559.0,0.3237784],[91560.0,0.0003406]]]
["bitfinex","BTCUSD",1741247754712,[[91474.0,0.219641],[91472.0,0.10807009],[91468.0,0.00088103],[91458.0,0.218679]],[[91475.0,0.05144931],[91478.0,0.00038748],[91482.0,0.329102],[91486.0,0.218614],[91496.0,0.00088237]]]
["bitfinex","BTCUSD",1741247828361,[[91524.0,0.62642089],[91522.0,0.218525],[91520.0,7.595e-05],[91519.0,0.218531],[91516.0,0.218539]],[[91525.0,0.04244269],[91528.0,0.047],[91530.0,0.0751],[91541.0,0.218481],[91547.0,0.00088237]]]
["bitfinex","BTCUSD",1741247863601,[[91493.0,0.22610158],[91491.0,0.218598],[91489.0,0.218604],[91485.0,0.3],[91484.0,0.15187999]],[[91494.0,0.02532247],[91496.0,0.11232],[91502.0,0.1315],[91531.0,0.352759],[93613.0,0.013779]]]
["bitfinex","BTCUSD",1741247877152,[[91470.0,0.15187999],[91469.0,0.218652],[91466.0,0.218658],[91462.0,0.2316174],[91459.0,0.3081804]],[[91471.0,0.02532247],[91475.0,0.4267637],[91479.0,0.218629],[91482.0,0.218623],[93613.0,0.013779]]]
["bitfinex","BTCUSD",1741247925757,[[91533.0,0.3],[91532.0,0.218502],[91531.0,0.01113114],[91528.0,0.218511],[91391.0,1.28221623]],[[91538.0,0.01711798],[91539.0,0.00011651],[91543.0,0.218477],[91544.0,0.0825],[91626.0,0.0003404]]]
["bitfinex","BTCUSD",1741247979756,[[91536.0,0.218493],[91534.0,0.218496],[91532.0,0.32640089],[91527.0,0.16290593],[91526.0,0.218516]],[[91537.0,0.0003404],[91538.0,0.01745882],[91539.0,0.00011651],[91544.0,0.218474],[91545.0,0.218473]]]
["bitfinex","BTCUSD",1741248034868,[[91586.0,0.62627289],[91584.0,0.218377],[91583.0,0.10888],[91582.0,0.218382],[91580.0,0.004376]],[[91602.0,0.01710924],[91604.0,0.218332],[91605.0,0.21833],[91611.0,0.10888],[91612.0,0.218312]]]
["bitfinex","BTCUSD",1741248067869,[[91541.0,0.00088237],[91537.0,0.0003404],[91529.0,0.01085588],[91526.0,0.218514],[91514.0,1.65404]],[[91560.0,0.218435],[91570.0,0.436824],[91571.0,0.073],[91573.0,0.327607],[91574.0,0.025]]]
["bitfinex","BTCUSD",1741248115101,[[91527.0,4.245e-05],[91518.0,0.1517354],[91512.0,0.218549],[91507.0,0.0001702],[91505.0,0.218566]],[[91528.0,0.3514734],[91529.0,0.545311],[91532.0,0.218504],[91536.0,0.218493],[91538.0,0.0823702]]]
["bitfinex","BTCUSD",1741248184259,[[91421.0,0.00088237],[91420.0,0.1517354],[91417.0,0.00090747],[91416.0,0.0807],[91415.0,0.0023404]],[[91426.0,0.10868],[91433.0,0.48846746],[91450.0,0.32805],[91470.0,0.1517354],[93555.0,0.004]]]
["bitfinex","BTCUSD",1741248220015,[[91400.0,0.08],[91385.0,0.00097754],[91378.0,0.0003404],[91371.0,0.00168237],[91370.0,0.1656848]],[[91401.0,0.348515],[91414.0,0.10789989],[91415.0,0.025],[91417.0,0.328166],[91418.0,0.61906085]]]
["bitfinex","BTCUSD",1741248236404,[[91397.0,1e-06],[91378.0,0.0003404],[91371.0,0.0008],[91370.0,0.0139494],[91361.0,0.00097754]],[[91398.0,1.19124374],[91400.0,0.218819],[91401.0,0.26590222],[91402.0,0.579],[91493.0,0.1305282]]]
["bitfinex","BTCUSD",1741248282491,[[91376.0,0.3],[91375.0,0.3706124],[91372.0,0.218883],[91371.0,0.00028636],[91370.0,0.01076364]],[[91384.0,0.218856],[91385.0,0.1092],[91386.0,0.218852],[91387.0,0.003],[91390.0,0.545644]]]
["bitfinex","BTCUSD",1741248332694,[[91488.0,0.77345722],[91486.0,0.218611],[91484.0,0.218615],[91481.0,0.00064021],[91479.0,0.1517354]],[[91489.0,5e-07],[91498.0,0.0822],[91507.0,0.218562],[91510.0,0.0003408],[91513.0,0.218548]]]
["bitfinex","BTCUSD",1741248389628,[[91470.0,0.21865],[91469.0,0.10789989],[91468.0,0.218654],[91465.0,0.001],[91464.0,0.218662]],[[91473.0,0.01304],[91474.0,0.10708],[91476.0,0.00038746],[91480.0,0.218628],[91481.0,0.0752]]]
["bitfinex","BTCUSD",1741248425576,[[91456.0,0.00064021],[91452.0,0.518692],[91451.0,0.10789989],[91450.0,0.1517354],[91448.0,0.218702]],[[91463.0,0.218669],[91466.0,0.0001701],[91467.0,0.10636],[91472.0,0.3268],[91476.0,0.218637]]]
["bitfinex","BTCUSD",1741248470239,[[91470.0,0.62654989],[91469.0,0.01087253],[91468.0,0.218655],[91466.0,0.2190004],[91464.0,0.265563]],[[91471.0,0.00255766],[91473.0,4e-05],[91486.0,0.10636],[91489.0,0.32705],[91492.0,0.0459]]]
["bitfinex","BTCUSD",1741248498731,[[91498.0,0.218584],[91496.0,0.218587],[91495.0,0.22972207],[91491.0,0.218599],[91490.0,0.10789989]],[[91499.0,0.2666],[91508.0,0.0453],[91509.0,0.0828],[91510.0,0.2188958],[91513.0,0.21855]]]
["bitfinex","BTCUSD",1741248589561,[[91590.0,0.62626389],[91588.0,0.218367],[91587.0,0.21837],[91582.0,0.0110883],[91581.0,0.3701194]],[[91591.0,0.09750779],[91596.0,0.047],[91598.0,0.1063702],[91608.0,0.218321],[91609.0,0.24398624]]]
["bitfinex","BTCUSD",1741248606777,[[91572.0,0.00045676],[91537.0,0.0088122],[91536.0,0.0003404],[91526.0,0.218514],[91525.0,0.26024]],[[91573.0,0.85714326],[91575.0,0.218401],[91576.0,0.372438],[91577.0,0.025],[91580.0,0.218389]]]
["bitfinex","BTCUSD",1741248668386,[[91536.0,0.01205572],[91534.0,0.218497],[91532.0,0.218502],[91528.0,0.218512],[91523.0,0.218524]],[[91537.0,0.3773452],[91541.0,0.218481],[91544.0,0.372554],[91546.0,0.0774],[91554.0,0.23299185]]]
["bitfinex","BTCUSD",1741248692873,[[91498.0,0.75650701],[91497.0,0.00064021],[91496.0,0.2189272],[91494.0,0.218591],[91493.0,0.218595]],[[91499.0,0.01],[91501.0,7.612e-05],[91519.0,0.218535],[91520.0,0.218531],[91524.0,0.324802]]]
["bitfinex","BTCUSD",1741248765993,[[91534.0,0.23752145],[91532.0,0.218501],[91530.0,0.218505],[91527.0,0.00810747],[91526.0,0.218515]],[[91535.0,0.008],[91543.0,0.1062],[91545.0,0.0795],[91550.0,0.20116],[91561.0,0.00024216]]]
["bitfinex","BTCUSD",1741248798008,[[91517.0,0.0003404],[91494.0,0.218593],[91491.0,0.1065802],[91490.0,0.0003402],[91487.0,0.218609]],[[91518.0,0.34097674],[91519.0,0.00024216],[91520.0,0.218532],[91522.0,0.218528],[91524.0,0.298621]]]
["bitfinex","BTCUSD",1741248841223,[[91488.0,0.00011622],[91482.0,0.01160712]],[[91502.0,0.1542],[91503.0,0.10624],[91505.0,0.0001702],[91508.0,0.077],[91511.0,0.0487]]]
["bitfinex","BTCUSD",1741248865726,[[91491.0,0.67179528],[91490.0,0.218601],[91488.0,0.21906262],[91486.0,0.09826068],[91485.0,0.11490439]],[[91492.0,2e-07],[91505.0,0.01729548],[91511.0,0.0758],[91517.0,0.0455],[91518.0,0.21877816]]]
["bitfinex","BTCUSD",1741248962345,[[91644.0,0.74463159],[91642.0,0.23982624],[91640.0,0.218243],[91637.0,0.154],[91635.0,0.48072199]],[[91645.0,7e-05],[91657.0,0.0001702],[91667.0,0.0830701],[91673.0,0.10604],[91674.0,0.0477]]]
["bitfinex","BTCUSD",1741248976276,[[91663.0,0.74189074],[91661.0,0.218193],[91659.0,0.218198],[91657.0,0.218204],[91656.0,0.00064021]],[[91664.0,0.00028632],[91685.0,0.21814],[91688.0,0.218131],[91690.0,0.0772],[91691.0,0.013779]]]
["bitfinex","BTCUSD",1741249040360,[[91708.0,6e-07],[91686.0,0.00064021],[91670.0,0.09791605],[91661.0,1.5],[91654.0,0.23354]],[[91709.0,0.93000301],[91710.0,0.10588],[91711.0,0.218077],[91713.0,0.218073],[91718.0,0.21806]]]
["bitfinex","BTCUSD",1741249064799,[[91702.0,0.00043491],[91681.0,0.00064021],[91677.0,0.218155],[91675.0,0.3],[91674.0,0.218164]],[[91703.0,0.79950594],[91705.0,0.218092],[91706.0,0.10604],[91707.0,0.218088],[91709.0,0.025]]]
["bitfinex","BTCUSD",1741249123828,[[91702.0,9.1e-07],[91697.0,0.218109],[91695.0,0.218113],[91685.0,0.218138],[91684.0,0.0486]],[[91703.0,0.7706706],[91704.0,0.218095],[91708.0,0.218084],[91712.0,0.02142663],[91715.0,0.218067]]]
["bitfinex","BTCUSD",1741249160808,[[91717.0,0.218062],[91715.0,0.265765],[91714.0,0.296468],[91710.0,0.218077],[91708.0,0.15119204]],[[91718.0,0.0001702],[91722.0,0.0001699],[91731.0,0.10588],[91732.0,0.218028],[91734.0,0.2786454]]]
["bitfinex","BTCUSD",1741249205681,[[91722.0,0.0003404],[91706.0,0.09782582],[91703.0,0.0003406]],[[91723.0,0.51568714],[91725.0,0.218044],[91726.0,0.15376],[91727.0,0.21804],[91730.0,0.218032]]]
["bitfinex","BTCUSD",1741249232384,[[91644.0,0.000388],[91630.0,0.0003404],[91628.0,0.00034],[91617.0,0.21893921],[91616.0,0.0003406]],[[91645.0,0.66463104],[91646.0,0.00818606],[91647.0,0.21823],[91649.0,0.218225],[91651.0,0.025]]]
["bitfinex","BTCUSD",1741249310114,[[91685.0,0.3097746],[91682.0,0.218145],[91680.0,0.218149],[91676.0,0.15119204],[91672.0,0.218168]],[[91686.0,0.01708903],[91688.0,0.218132],[91691.0,0.0753],[91693.0,0.21812],[91699.0,0.0001703]]]
["bitfinex","BTCUSD",1741249323143,[[91698.0,0.518107],[91685.0,1.01756575],[91684.0,0.025],[91680.0,0.046]],[[91700.0,0.0001704],[91704.0,0.0001703],[91727.0,0.0821],[91735.0,0.2786454],[91739.0,0.00024216]]]
["bitfinex","BTCUSD",1741249391491,[[91700.0,6e-07],[91685.0,0.0003404],[91681.0,0.21878721],[91678.0,0.218153],[91605.0,0.05428044]],[[91701.0,1.27218697],[91703.0,0.218096],[91705.0,0.218092],[91712.0,0.025],[91718.0,0.025]]]
["bitfinex","BTCUSD",1741249418460,[[91679.0,0.219152],[91677.0,0.218156],[91675.0,0.218161],[91674.0,0.01098626],[91652.0,0.02290675]],[[91680.0,0.30773749],[91683.0,0.10588],[91692.0,0.372043],[91695.0,0.218116],[91696.0,0.218113]]]
["bitfinex","BTCUSD",1741249480816,[[91661.0,0.87524919],[91660.0,0.00064021],[91659.0,0.218197],[91657.0,0.243202],[91654.0,0.24007564]],[[91662.0,0.0010003],[91680.0,0.0001702],[91693.0,0.00024216],[91694.0,0.218116],[91697.0,0.21811]]]
["bitfinex","BTCUSD",1741249546293,[[91631.0,0.00045191],[91630.0,0.0003404],[91622.0,0.01074934],[91619.0,0.0482],[91618.0,0.0751]],[[91632.0,0.55536405],[91634.0,0.21826],[91640.0,0.1058],[91644.0,0.0822],[91647.0,0.01454085]]]
["bitfinex","BTCUSD",1741249597452,[[91630.0,0.08609082],[91629.0,0.0372],[91610.0,0.15119204],[91603.0,0.3],[91595.0,0.025]],[[91631.0,0.02527097],[91637.0,0.2786454],[91644.0,0.00043046],[91645.0,0.15404],[91656.0,0.02197064]]]
["bitfinex","BTCUSD",1741249638403,[[91612.0,0.01685256],[91608.0,9.6e-07],[91607.0,0.09774514],[91601.0,0.218337],[91598.0,0.00045191]],[[91613.0,0.2184792],[91616.0,0.01727214],[91617.0,0.218302],[91631.0,0.0001703],[91632.0,0.433117]]]
["bitfinex","BTCUSD",1741249694410,[[91679.0,0.518152],[91668.0,0.05],[91666.0,0.327272],[91661.0,0.75062868],[91660.0,0.15388]],[[91680.0,2e-07],[91688.0,0.00043046],[91701.0,0.0461702],[91703.0,0.083],[91707.0,0.0001702]]]
["bitfinex","BTCUSD",1741249739237,[[91703.0,0.24532201],[91701.0,0.218098],[91700.0,0.0003402],[91698.0,0.218105],[91695.0,0.01094197]],[[91704.0,0.0173324],[91705.0,0.0001702],[91706.0,0.0789],[91707.0,0.0001702],[91708.0,0.0498702]]]
["bitfinex","BTCUSD",1741249759342,[[91704.0,0.25739489],[91703.0,0.34591905],[91701.0,0.0003402],[91700.0,0.0003402],[91698.0,0.10548]],[[91705.0,0.0001702],[91707.0,0.0001702],[91708.0,0.01725487],[91710.0,0.048],[91711.0,0.218076]]]
["bitfinex","BTCUSD",1741249830325,[[91704.0,0.0003404],[91703.0,0.0003404],[91692.0,0.218121],[91679.0,0.0003402],[91673.0,0.02037722]],[[91705.0,0.69980097],[91706.0,0.01709118],[91707.0,0.2786454],[91708.0,0.2180846],[91710.0,0.218079]]]
["bitfinex","BTCUSD",1741249886777,[[91684.0,0.0004165],[91679.0,0.0003402],[91664.0,0.218186],[91660.0,0.00045191],[91657.0,0.218203]],[[91685.0,0.65057468],[91687.0,0.218133],[91690.0,0.325847],[91694.0,0.218117],[91716.0,1.090332]]]
["bitfinex","BTCUSD",1741249937034,[[91666.0,0.00045191],[91665.0,0.218183],[91663.0,0.2049285],[91660.0,0.20905871],[91659.0,0.218199]],[[91680.0,0.23269085],[91682.0,0.218146],[91684.0,0.218142],[91687.0,0.01083053],[91689.0,0.04075948]]]
["bitfinex","BTCUSD",1741249976665,[[91640.0,0.2964854],[91639.0,0.3249454],[91637.0,0.2185904],[91634.0,0.00038716],[91632.0,0.00045191]],[[91641.0,0.2786454],[91652.0,0.01709733],[91663.0,0.1064],[91664.0,0.23272985],[91667.0,0.299183]]]
["bitfinex","BTCUSD",1741250015414,[[91640.0,0.0003404],[91639.0,0.0003404],[91637.0,0.2185924],[91634.0,0.21864516],[91631.0,0.0003404]],[[91641.0,0.75250544],[91642.0,0.218241],[91644.0,0.218237],[91647.0,0.02187988],[91656.0,0.218207]]]
["bitfinex","BTCUSD",1741250080173,[[91677.0,0.0003404],[91669.0,0.218175],[91667.0,6.334e-05],[91662.0,0.00045191],[91651.0,0.0826]],[[91678.0,0.67585054],[91679.0,0.0001702],[91680.0,0.21815],[91682.0,0.218147],[91685.0,0.01105919]]]
["bitfinex","BTCUSD",1741250119115,[[91654.0,0.0003406],[91644.0,0.218235],[91642.0,0.00045191],[91640.0,0.0003404],[91637.0,0.0003404]],[[91668.0,1.31780911],[91669.0,0.025],[91670.0,0.218175],[91672.0,0.218171],[91679.0,0.00043066]]]
["bitfinex","BTCUSD",1741250137277,[[91654.0,0.2988516],[91650.0,0.218219],[91647.0,0.0469],[91640.0,0.0003404],[91639.0,0.0003404]],[[91655.0,0.6522907]]]
["bitfinex","BTCUSD",1741250192749,[[91708.0,0.218081],[91706.0,0.218087],[91702.0,9.304e-05],[91697.0,0.09734843],[91686.0,0.00045191]],[[91711.0,0.01454085],[91712.0,0.03927286],[91714.0,0.01708708],[91716.0,0.219064],[91717.0,0.0795]]]
["bitfinex","BTCUSD",1741250227407,[[91654.0,6e-07],[91637.0,0.0003404],[91615.0,0.0003404],[91614.0,0.00131755],[91612.0,0.0822404]],[[91655.0,0.91004368],[91657.0,0.298806],[91658.0,0.025],[91659.0,0.218202],[91662.0,0.218194]]]
["bitfinex","BTCUSD",1741250266814,[[91640.0,0.00072756],[91639.0,0.0003404],[91637.0,0.0003404],[91619.0,0.00045191],[91617.0,0.218299]],[[91641.0,0.70373532],[91642.0,0.218241],[91645.0,0.218233],[91647.0,0.15392],[91649.0,0.218225]]]
["bitfinex","BTCUSD",1741250365759,[[91592.0,0.00601926],[91591.0,0.21836],[91586.0,0.3],[91570.0,0.00045191],[91568.0,0.025]],[[91593.0,0.03931316],[91599.0,0.218345],[91601.0,0.1056],[91602.0,0.218336],[91685.0,0.0541414]]]
["bitfinex","BTCUSD",1741250407693,[[91611.0,0.53468491],[91610.0,0.218316],[91607.0,0.218321],[91606.0,0.10548],[91595.0,0.409326]],[[91612.0,0.0003408],[91614.0,0.01710403],[91628.0,0.00043046],[91629.0,0.218272],[91649.0,0.327336]]]
["bitfinex","BTCUSD",1741250423939,[[91634.0,0.21828267],[91633.0,0.218261],[91631.0,0.218265],[91628.0,0.01118487],[91627.0,0.218275]],[[91635.0,0.08475145],[91638.0,0.0788],[91639.0,0.10548],[91641.0,0.01454085],[91643.0,0.218239]]]
["bitfinex","BTCUSD",1741250505537,[[91668.0,0.0001701],[91653.0,0.0001701],[91647.0,0.218226],[91641.0,0.00045191],[91640.0,0.218243]],[[91669.0,0.35097986],[91671.0,0.218172],[91674.0,0.373204],[91676.0,0.218161],[91679.0,0.025]]]
["bitfinex","BTCUSD",1741250520752,[[91698.0,0.22208853],[91697.0,0.218109],[91694.0,0.218116],[91693.0,0.300216],[91686.0,0.32146791]],[[91699.0,0.0033404],[91700.0,0.00545639],[91709.0,0.10708],[91718.0,4e-08],[91722.0,0.00043046]]]
["bitfinex","BTCUSD",1741250576202,[[91723.0,2.03378562],[91721.0,0.21805],[91719.0,0.218055],[91716.0,0.218063],[91713.0,0.0219439]],[[91724.0,0.00100024],[91730.0,0.01708239],[91737.0,0.1074102],[91738.0,0.005],[91745.0,0.3268]]]
["bitfinex","BTCUSD",1741250622951,[[91701.0,0.21898137],[91698.0,0.218105],[91688.0,0.22889127],[91626.0,0.115],[89950.0,0.00018069]],[[91739.0,0.81914882],[91741.0,0.218006],[91743.0,0.218001],[91744.0,0.025],[91746.0,0.446813]]]
["bitfinex","BTCUSD",1741250654842,[[91677.0,0.00111609],[91676.0,8.9e-07],[91660.0,0.09624446],[91658.0,0.218201],[91639.0,0.00088237]],[[91678.0,0.35204988],[91680.0,0.218151],[91681.0,0.544947],[91684.0,0.0485],[91685.0,0.218139]]]
["bitfinex","BTCUSD",1741250748984,[[91481.0,0.00028662],[91450.0,0.00097778],[91442.0,0.0777]],[[91482.0,1.72680839],[91484.0,0.218618],[91486.0,0.218613],[91489.0,0.218605]]]
["bitfinex","BTCUSD",1741250780009,[[91397.0,0.2189628],[91395.0,0.218828],[91390.0,0.218841],[91387.0,0.00097825],[91386.0,0.0486]],[[91398.0,0.03988412],[91403.0,0.2614],[91411.0,0.3],[91413.0,0.218787],[91417.0,0.01454085]]]
["bitfinex","BTCUSD",1741250793527,[[91337.0,0.0001706],[91331.0,0.0008],[91327.0,0.218993],[91326.0,0.00088237],[91324.0,0.218999]],[[91338.0,0.27707035],[91339.0,0.480404],[91341.0,0.03063014],[91342.0,0.218959],[91343.0,0.579]]]
["bitfinex","BTCUSD",1741250866186,[[91436.0,0.518732],[91434.0,0.218735],[91433.0,0.02224373],[91431.0,0.218742],[91429.0,0.218748]],[[91437.0,0.0003402],[91458.0,0.1086],[91461.0,0.218672],[91464.0,0.218666],[91465.0,0.15428]]]
["bitfinex","BTCUSD",1741250883079,[[91500.0,0.326699],[91499.0,0.30088237],[91498.0,0.09745306],[91497.0,0.218584],[91496.0,0.218587]],[[91501.0,6.2e-07],[91522.0,0.0003402],[91523.0,0.0821],[91525.0,0.26442],[91526.0,0.10812]]]
["bitfinex","BTCUSD",1741250939991,[[91459.0,0.00055842],[91441.0,0.3],[91440.0,0.218721],[91434.0,0.00088237],[91430.0,0.10824087]],[[91460.0,0.56463885],[91461.0,0.218674],[91462.0,0.15424],[91464.0,0.218667],[91468.0,0.0829]]]
["bitfinex","BTCUSD",1741250973943,[[91437.0,0.0002867],[91436.0,0.0001701],[91430.0,0.00088237],[91429.0,0.31613177],[91424.0,0.266159]],[[91438.0,0.325327],[91440.0,0.218724],[91441.0,0.15428],[91443.0,0.218717],[91471.0,0.75899373]]]
["bitfinex","BTCUSD",1741251006726,[[91436.0,0.0001701],[91428.0,0.0001701],[91425.0,0.218758],[91422.0,0.218764],[91420.0,0.218768]],[[91437.0,0.64711595],[91439.0,0.218725],[91441.0,0.218721],[91443.0,0.15562],[91454.0,0.328035]]]
["bitfinex","BTCUSD",1741251089231,[[91427.0,0.596753],[91423.0,0.218761],[91420.0,0.025],[91419.0,2.07299471],[91418.0,0.20063712]],[[91428.0,8.7e-07],[91436.0,0.01714083],[91448.0,0.0003406],[91450.0,0.00088237],[91471.0,0.20218922]]]
["bitfinex","BTCUSD",1741251125069,[[91447.0,0.41445067],[91445.0,0.218709],[91444.0,1.6064],[91443.0,0.218713],[91441.0,0.00819751]],[[91448.0,9e-08],[91450.0,0.01713701],[91459.0,0.0003404],[91465.0,0.1064],[91470.0,0.218652]]]
["bitfinex","BTCUSD",1741251138084,[[91459.0,2.61486891],[91458.0,0.24893375],[91457.0,0.5386],[91456.0,0.218682],[91455.0,0.10644]],[[91460.0,8e-07],[91487.0,0.01713181],[91495.0,0.00088237],[91498.0,0.0003406],[91500.0,0.0003398]]]
["bitfinex","BTCUSD",1741251196930,[[91451.0,0.0003404],[91444.0,0.218712],[91413.0,0.0833],[91412.0,0.437577],[91410.0,0.05788]],[[91452.0,0.46018555],[91454.0,0.21869],[91457.0,0.218684],[91465.0,0.00913766],[91470.0,0.15203712]]]
["bitfinex","BTCUSD",1741251258175,[[91550.0,0.62635889],[91548.0,0.218463],[91547.0,0.10608],[91546.0,0.218467]],[[91551.0,0.00011735],[91566.0,0.0751],[91567.0,0.0477],[91574.0,0.10608],[91575.0,0.17124315]]]
["bitfinex","BTCUSD",1741251319413,[[91542.0,0.216478],[91540.0,0.218483],[91538.0,0.218486],[91537.0,0.218489],[91536.0,0.0003404]],[[91543.0,0.12316123],[91547.0,0.0001702],[91548.0,0.20218922],[91549.0,0.15408],[91559.0,0.21844]]]
["bitfinex","BTCUSD",1741251354317,[[91575.0,0.0057973],[91568.0,0.218415],[91564.0,0.218425],[91557.0,0.218442],[91555.0,0.00088237]],[[91576.0,0.50785056],[91577.0,0.42058522],[91578.0,0.01035827],[91580.0,0.010798],[91581.0,0.263488]]]
["bitfinex","BTCUSD",1741251384697,[[91541.0,0.00045675],[91537.0,0.0003404],[91536.0,0.0003404],[91530.0,0.0003404],[91518.0,0.00088237]],[[91542.0,0.97007327],[91544.0,0.23559775],[91546.0,0.218471],[91547.0,0.218469],[91548.0,0.20228]]]
["bitfinex","BTCUSD",1741251436400,[[91510.0,2e-07],[91469.0,0.00088237],[91468.0,0.0789],[91467.0,0.218655],[91464.0,0.218664]],[[91511.0,0.99221846],[91512.0,0.02192287],[91513.0,0.218549],[91514.0,0.025],[91515.0,0.218544]]]
["bitfinex","BTCUSD",1741251519669,[[91485.0,0.46819034],[91483.0,0.218618],[91481.0,1.81682848],[91480.0,0.01089371],[91479.0,0.00819861]],[[91486.0,0.0011704],[91498.0,0.01712851],[91502.0,0.218574],[91505.0,0.218569],[91508.0,0.21856]]]
["bitfinex","BTCUSD",1741251534940,[[91480.0,0.0003406],[91475.0,0.0003406],[91467.0,0.0003406],[91457.0,0.00088237],[91456.0,0.2190238]],[[91481.0,0.78724759],[91483.0,0.218622],[91485.0,0.218617],[91486.0,0.16498661],[91488.0,0.218608]]]
["bitfinex","BTCUSD",1741251593154,[[91436.0,0.21901866],[91435.0,0.218734],[91432.0,0.21874],[91428.0,0.24022068],[91419.0,0.01054763]],[[91437.0,0.20918902],[91444.0,0.218713],[91447.0,0.22929398],[91451.0,0.373018],[91457.0,0.2688224]]]
["bitfinex","BTCUSD",1741251629360,[[91291.0,4.9e-07],[91268.0,0.00088237],[91266.0,0.219137],[91265.0,0.00098678],[91260.0,0.03]],[[91292.0,1.06183576],[91294.0,0.219073],[91296.0,0.219068],[91299.0,0.00822199],[91300.0,0.219058]]]
["bitfinex","BTCUSD",1741251685887,[[91264.0,0.22673138],[91262.0,0.219146],[91260.0,0.03015738],[91259.0,0.219154],[91257.0,0.0138628]],[[91265.0,0.01251262],[91266.0,0.00072835],[91274.0,0.11332],[91285.0,0.519095],[91286.0,0.219093]]]
["bitfinex","BTCUSD",1741251720623,[[91264.0,0.0001706],[91260.0,0.03015738],[91252.0,0.0001704],[91248.0,0.219181],[91246.0,0.219185]],[[91265.0,0.82421731],[91266.0,0.21986935],[91267.0,0.219138],[91273.0,0.173812],[91274.0,0.24119857]]]
["bitfinex","BTCUSD",1741251749811,[[91343.0,0.219954],[91342.0,0.218956],[91339.0,0.218962],[91334.0,0.39449772],[91333.0,0.01454085]],[[91344.0,0.01750008],[91355.0,0.0808],[91357.0,0.2192614],[91358.0,0.1133412],[91360.0,0.218915]]]
["bitfinex","BTCUSD",1741251792321,[[91331.0,0.11549102],[91320.0,0.31452272],[91319.0,0.01454085],[91314.0,0.025],[91292.0,1.52191606]],[[91343.0,0.114],[91357.0,0.00122277],[91358.0,0.0764412],[91362.0,0.15452],[91363.0,0.046]]]
["bitfinex","BTCUSD",1741251885616,[[91297.0,2.47460574],[91296.0,0.2412618],[91295.0,0.025],[91294.0,0.21907],[91293.0,0.00813205]],[[91298.0,0.01716432],[91315.0,0.15456],[91319.0,0.1089802],[91334.0,0.00088237],[91336.0,0.218971]]]
["bitfinex","BTCUSD",1741251905449,[[91293.0,0.219073],[91289.0,0.0001701],[91287.0,0.219088],[91258.0,0.025],[91257.0,0.0138628]],[[91298.0,0.25358923],[91300.0,0.1],[91303.0,0.15452],[91305.0,0.219047],[91311.0,0.219031]]]
["bitfinex","BTCUSD",1741251975457,[[91155.0,0.219406],[91153.0,0.219409],[91145.0,0.2195992],[91128.0,0.01454085]],[[91156.0,0.1112],[91157.0,0.02259166],[91166.0,0.219381],[91170.0,0.219372]]]
["bitfinex","BTCUSD",1741251988317,[[91161.0,0.521392],[91159.0,0.219396],[91157.0,0.2194],[91155.0,0.219404],[91151.0,0.0001704]],[[91162.0,0.01719336],[91164.0,0.11028],[91173.0,0.02259166],[91175.0,0.0003408],[91183.0,0.00088237]]]
["bitfinex","BTCUSD",1741252042486,[[91082.0,0.64202304],[91081.0,0.219583],[91078.0,0.219589],[91077.0,0.0452],[91075.0,0.219598]],[[91083.0,1.8e-07],[91108.0,0.15580237],[91119.0,0.0492]]]
["bitfinex","BTCUSD",1741252086405,[[91066.0,0.0001702],[91060.0,0.0001703],[91051.0,0.0008],[91016.0,0.0803],[91013.0,0.0458]],[[91083.0,0.04759166],[91085.0,0.025],[91090.0,0.06254085],[91091.0,1.06502758],[91095.0,0.17724603]]]
["bitfinex","BTCUSD",1741252133708,[[90992.0,0.219799],[90989.0,0.219806],[90980.0,0.35005797],[90973.0,0.329766],[90972.0,0.7691763]],[[90993.0,0.15523653],[91025.0,0.00088237],[91026.0,0.3268]]]
["bitfinex","BTCUSD",1741252165607,[[90992.0,0.23704324],[90990.0,0.219804],[90988.0,0.219808],[90986.0,0.219813],[90978.0,0.445907]],[[90993.0,0.15523653],[91002.0,0.0177678],[91004.0,0.11616],[91009.0,0.21976],[91011.0,0.0797]]]
["bitfinex","BTCUSD",1741252220156,[[91078.0,0.35953492],[91077.0,0.3],[91076.0,0.22943124],[91073.0,0.219603],[91070.0,0.11384]],[[91079.0,0.0003404],[91091.0,0.1553006],[91095.0,0.0003406],[91097.0,0.0177678],[91100.0,0.0768404]]]
["bitfinex","BTCUSD",1741252242775,[[91113.0,0.5298925],[91112.0,0.219507],[91109.0,0.219516],[91098.0,0.24487641],[91063.0,0.017768]],[[91114.0,0.01822455],[91116.0,0.0003404],[91125.0,0.0764],[91127.0,0.219476],[91130.0,0.219468]]]
["bitfinex","BTCUSD",1741252273234,[[91100.0,0.0001699],[91094.0,0.219552],[91091.0,0.09767227],[91083.0,0.24487641],[91081.0,0.219583]],[[91114.0,0.3806917],[91116.0,0.219502],[91117.0,0.0488],[91118.0,0.219497],[91123.0,0.00088237]]]
["bitfinex","BTCUSD",1741252329676,[[91067.0,0.00028618],[91064.0,0.219624],[91060.0,0.219633],[91051.0,0.01008158],[91040.0,0.17608584]],[[91068.0,0.27118161],[91071.0,0.48164],[91072.0,0.269306],[91075.0,0.2196],[91090.0,0.20108584]]]
["bitfinex","BTCUSD",1741252385718,[[91112.0,0.21851],[91110.0,0.219513],[91108.0,0.219517],[91101.0,0.219534],[91098.0,0.00011628]],[[91113.0,0.08947113],[91121.0,0.15488],[91123.0,0.219483],[91127.0,0.219474],[91165.0,0.00088237]]]
["bitfinex","BTCUSD",1741252424084,[[91047.0,0.219666],[91046.0,0.219669],[91044.0,0.219672],[91039.0,0.219685],[91035.0,0.10789989]],[[91048.0,0.15504],[91052.0,0.10944],[91060.0,0.02211559],[91061.0,0.219633],[91063.0,0.00088237]]]
["bitfinex","BTCUSD",1741252483509,[[91077.0,0.0001702],[91070.0,0.219609],[91066.0,0.219619],[91065.0,0.09767227],[91057.0,0.21964]],[[91078.0,0.67495899],[91081.0,0.219586],[91087.0,0.37491278],[91092.0,0.219559],[91095.0,0.01454085]]]
["bitfinex","BTCUSD",1741252518009,[[91031.0,0.69930489],[91029.0,0.219708],[91027.0,0.219713],[91024.0,0.27808136],[91023.0,0.24487641]],[[91032.0,0.01721946],[91044.0,0.155],[91050.0,0.10948],[91063.0,0.00088237],[91064.0,0.3268]]]
["bitfinex","BTCUSD",1741252578717,[[91134.0,0.53866879],[91132.0,0.21946],[91130.0,0.219464],[91124.0,0.10856],[91123.0,0.3291]],[[91135.0,9.2e-07],[91145.0,0.0003404],[91146.0,0.10856],[91148.0,0.01719806],[91154.0,0.219409]]]
["bitfinex","BTCUSD",1741252597607,[[91116.0,0.00138775],[91093.0,0.219555],[91090.0,0.219561],[91079.0,0.219589],[91070.0,0.17604926]],[[91117.0,1.05688297],[91119.0,0.219494],[91121.0,0.21949],[91126.0,0.20104926],[91136.0,0.00088237]]]
["bitfinex","BTCUSD",1741252626073,[[91137.0,0.219449],[91135.0,0.219454],[91133.0,0.219459],[91132.0,0.21946],[91126.0,0.17604926]],[[91140.0,0.26328],[91144.0,0.5808],[91151.0,0.0752],[91154.0,0.3268],[91155.0,0.0003404]]]
["bitfinex","BTCUSD",1741252687369,[[91130.0,0.222466],[91128.0,0.219469],[91127.0,0.23024778],[91121.0,0.219487],[91110.0,0.17604926]],[[91131.0,0.17199942],[91135.0,0.10836],[91142.0,0.0807],[91146.0,0.00088237],[91147.0,0.219427]]]
["bitfinex","BTCUSD",1741252731220,[[91164.0,0.2197242],[91162.0,0.219387],[91159.0,0.219396],[91156.0,0.219403],[91150.0,0.17604926]],[[91165.0,0.24947334],[91176.0,0.3268],[91183.0,0.21934],[91185.0,0.01454085],[91191.0,0.2196602]]]
["bitfinex","BTCUSD",1741252798644,[[91174.0,0.22718429],[91173.0,0.219361],[91170.0,0.21937],[91168.0,0.00034],[91166.0,0.0819]],[[91175.0,0.02036141],[91178.0,0.1549301],[91183.0,0.10824],[91184.0,0.3268],[91188.0,0.219327]]]
["bitfinex","BTCUSD",1741252849844,[[91110.0,0.219513],[91108.0,0.01095532],[91096.0,0.00153672],[91090.0,0.17604926],[91088.0,0.0001702]],[[91113.0,0.65839771],[91130.0,0.00088237]]]
["bitfinex","BTCUSD",1741252887393,[[91149.0,0.22642],[91148.0,0.219422],[91145.0,0.21943],[91142.0,0.00011578],[91140.0,0.39549026]],[[91150.0,0.01454105],[91151.0,0.01719503],[91159.0,0.1082],[91160.0,0.0755],[91165.0,0.0455702]]]
["bitfinex","BTCUSD",1741252951838,[[91177.0,0.004],[91167.0,0.219375],[91160.0,0.219393],[91155.0,0.00088237],[91154.0,0.219407]],[[91178.0,0.76514895],[91180.0,0.219347],[91181.0,0.15476],[91182.0,0.327462],[91190.0,0.17604926]]]
["bitfinex","BTCUSD",1741252970493,[[91143.0,0.0003404],[91142.0,0.0003404],[91141.0,0.21944],[91138.0,0.219445],[91132.0,0.00088237]],[[91148.0,0.219423],[91152.0,0.05874179],[91153.0,0.00494475],[91154.0,0.90226282],[91156.0,0.0474]]]
["bitfinex","BTCUSD",1741253010224,[[91165.0,0.79906229],[91163.0,0.219385],[91161.0,0.21939]],[[91166.0,3.3e-07],[91198.0,0.3268],[91202.0,0.01718876],[91204.0,0.108],[91205.0,0.0774]]]
["bitfinex","BTCUSD",1741253093416,[[91165.0,0.0023404],[91145.0,0.219428],[91142.0,0.0003404],[91141.0,0.219439],[91131.0,0.0003406]],[[91166.0,1.16842964],[91168.0,0.219376],[91170.0,0.244372],[91173.0,0.219364],[91202.0,0.08192399]]]
["bitfinex","BTCUSD",1741253128455,[[91112.0,4e-07],[91104.0,0.0001702],[91097.0,0.219546],[91092.0,0.219556],[91085.0,0.2197432]],[[91113.0,0.87698553],[91115.0,0.219504],[91117.0,0.219498],[91120.0,0.219492],[91126.0,0.707717]]]
["bitfinex","BTCUSD",1741253193464,[[91100.0,0.63543789],[91098.0,0.219542],[91096.0,0.22043037],[91095.0,0.1285704],[91094.0,0.13288]],[[91101.0,0.0020008],[91113.0,0.0001704],[91131.0,0.10784],[91142.0,0.3268],[91143.0,0.0753]]]
["bitfinex","BTCUSD",1741253257521,[[91095.0,8e-07],[91072.0,0.0003402],[91066.0,0.00088237],[91062.0,0.0770702],[91061.0,0.0003404]],[[91096.0,1.08379209],[91098.0,0.219545],[91100.0,0.244541],[91101.0,0.28455575],[91108.0,0.12651726]]]
["bitfinex","BTCUSD",1741253297547,[[91026.0,0.0001701],[91022.0,0.0801],[91020.0,0.0003404],[91017.0,0.219738],[91016.0,0.0461]],[[91027.0,0.73945045],[91029.0,0.219711],[91031.0,0.58128],[91036.0,0.01115697],[91038.0,0.219689]]]
["bitfinex","BTCUSD",1741253311965,[[91026.0,1e-07],[91020.0,0.0003404],[91008.0,0.0001701],[90997.0,0.0461],[90990.0,0.219803]],[[91027.0,1.32172949],[91029.0,0.219711],[91030.0,0.219709],[91031.0,0.04705027],[91063.0,0.10567189]]]
["bitfinex","BTCUSD",1741253371905,[[90868.0,0.22571637],[90866.0,0.220103],[90864.0,0.220109],[90857.0,0.001],[90855.0,0.220128]],[[90869.0,0.07606894],[90871.0,0.26396],[90876.0,0.22008],[90889.0,0.00088237],[90890.0,0.3]]]
["bitfinex","BTCUSD",1741253401602,[[90911.0,0.01125063],[90909.0,0.219998],[90906.0,0.220006],[90905.0,0.220009],[90892.0,0.025]],[[90912.0,0.000341],[90915.0,0.10872],[90916.0,0.219985],[90919.0,0.219978],[90922.0,0.219969]]]
["bitfinex","BTCUSD",1741253454066,[[90868.0,0.220098],[90853.0,0.11513177],[90852.0,0.11858225],[90850.0,0.26563679],[90847.0,0.025]],[[90877.0,0.11016],[90882.0,0.0003406]]]
["bitfinex","BTCUSD",1741253485930,[[90928.0,0.006],[90924.0,0.219961],[90920.0,0.219971],[90913.0,0.21999],[90844.0,0.0541408]],[[90929.0,0.01757888],[90930.0,0.00045673],[90933.0,0.10932],[90934.0,0.219941],[93358.0,0.05]]]
["bitfinex","BTCUSD",1741253550493,[[90941.0,0.0001702],[90912.0,0.0001701],[90907.0,0.220003],[90904.0,0.22001],[90900.0,0.220019]],[[90942.0,1.33051629],[90943.0,0.219919],[90946.0,0.219911],[90950.0,0.24163767],[90951.0,0.17685363]]]
["bitfinex","BTCUSD",1741253610689,[[90980.0,0.24029809],[90977.0,0.219833],[90968.0,0.23080542],[90897.0,0.01142677],[90839.0,0.01722905]],[[90981.0,0.23602005],[90982.0,0.15508],[90983.0,0.01722726],[90988.0,0.21981],[90990.0,0.219806]]]
["bitfinex","BTCUSD",1741253648832,[[90980.0,0.35719798],[90978.0,0.219831],[90977.0,0.219835],[90972.0,0.2200161],[90970.0,0.22275363]],[[90981.0,0.01722706],[90992.0,0.10788],[91002.0,0.0488],[91007.0,0.00088237],[91020.0,0.0003404]]]
["bitfinex","BTCUSD",1741253672520,[[91002.0,0.32767489],[91000.0,0.219778],[90998.0,0.219782],[90996.0,0.548889],[90995.0,0.306]],[[91003.0,0.00045739],[91012.0,0.10784],[91013.0,0.0796],[91025.0,0.00088237],[91029.0,0.219711]]]
["bitfinex","BTCUSD",1741253760453,[[90881.0,0.22006874],[90877.0,0.220076],[90872.0,0.220087],[90871.0,0.0792],[90870.0,0.17685363]],[[90882.0,0.02242067],[90893.0,0.00088237],[90903.0,0.0773],[90911.0,0.219996],[90912.0,0.0491]]]
["bitfinex","BTCUSD",1741253769924,[[90881.0,0.00017114],[90861.0,0.0001701],[90852.0,0.220137],[90789.0,0.05572738],[90786.0,0.0993]],[[90882.0,1.14747119],[90884.0,0.220061],[90885.0,0.01099445],[90886.0,0.220058],[90890.0,0.0253408]]]
["bitfinex","BTCUSD",1741253833645,[[90912.0,0.232992],[90910.0,0.219996],[90908.0,0.22],[90907.0,0.00011653],[90903.0,0.220012]],[[90913.0,0.001],[90922.0,0.0832],[90928.0,0.219954],[90930.0,0.00088237],[90931.0,0.219949]]]
["bitfinex","BTCUSD",1741253874461,[[90912.0,0.01763342],[90910.0,0.219996],[90907.0,0.22011953],[90906.0,0.220006],[90904.0,0.09891529]],[[90913.0,0.25610054],[90922.0,0.21997],[90927.0,0.00088237],[90929.0,0.3375817],[90933.0,0.219942]]]
["bitfinex","BTCUSD",1741253941888,[[90906.0,0.22748066],[90902.0,0.220015],[90898.0,0.220025],[90897.0,0.0001702],[90895.0,0.0001702]],[[90907.0,0.11084],[90911.0,0.219995],[90912.0,0.0003404],[90913.0,0.21999],[90915.0,0.219985]]]
["bitfinex","BTCUSD",1741254016349,[[90911.0,0.5001702],[90906.0,0.0001702],[90904.0,0.0001702],[90895.0,0.0001702],[90871.0,0.1078]],[[90912.0,0.89314456],[90914.0,0.219989],[90915.0,0.296485],[90918.0,0.02178153],[90924.0,0.00122277]]]
["bitfinex","BTCUSD",1741254053177,[[91008.0,0.21976],[91007.0,0.004],[90995.0,0.00088237],[90980.0,0.60550892],[90851.0,1.27386999]],[[91009.0,0.00011646],[91015.0,0.298345],[91019.0,0.219734],[91026.0,0.3268],[91101.0,0.05440289]]]
["bitfinex","BTCUSD",1741254067790,[[91026.0,0.219717],[91021.0,0.219728],[91017.0,0.219738],[91012.0,0.1086],[91005.0,0.00088237]],[[91031.0,0.06603364],[91033.0,0.10864],[91034.0,0.219699],[91037.0,0.219693],[91038.0,0.23422985]]]
["bitfinex","BTCUSD",1741254105097,[[90931.0,0.228946],[90929.0,0.21995],[90928.0,0.23150565],[90925.0,0.21996],[90924.0,0.00034]],[[90932.0,0.00111622],[90949.0,0.219904],[91027.0,0.05443189],[91162.0,6.57120572],[93450.0,0.02005]]]
["bitfinex","BTCUSD",1741254165740,[[90968.0,0.63275689],[90967.0,0.00088237],[90966.0,0.29626],[90965.0,0.219864],[90960.0,0.0988787]],[[90969.0,6.4e-07],[90990.0,0.0779],[91001.0,0.0467],[91002.0,0.15508],[91006.0,0.219767]]]
["bitfinex","BTCUSD",1741254230174,[[91007.0,0.220763],[91005.0,0.219766],[91004.0,0.21977],[90999.0,0.409601],[90990.0,0.329704]],[[91008.0,0.00017],[91009.0,3.9e-07],[91016.0,0.3268],[91023.0,0.2198962],[91024.0,0.219724]]]
["bitfinex","BTCUSD",1741254265588,[[91008.0,0.68421582],[91007.0,0.408903],[91006.0,0.219765],[91005.0,1.5456],[91004.0,0.12883207]],[[91009.0,3.9e-07],[91023.0,0.0001702],[91039.0,0.00017],[91043.0,0.23504],[91049.0,0.3268]]]
["bitfinex","BTCUSD",1741254344432,[[91130.0,0.63836589],[91128.0,0.219471],[91126.0,0.219474],[91122.0,0.10716],[91116.0,0.02337245]],[[91131.0,0.0001701],[91141.0,0.0783],[91150.0,7e-05],[91155.0,0.546208],[91159.0,0.10716]]]
["bitfinex","BTCUSD",1741254386038,[[91130.0,0.523466],[91129.0,0.219467],[91126.0,0.326554],[91121.0,0.31816635],[91119.0,0.13034]],[[91131.0,0.0001701],[91148.0,0.326505],[91150.0,0.07587],[91167.0,0.025],[91170.0,0.17685363]]]
["bitfinex","BTCUSD",1741254448022,[[91118.0,0.00034],[91102.0,0.0467],[91101.0,0.0796],[91096.0,0.219548],[91094.0,0.219552]],[[91119.0,0.83954876],[91120.0,0.21966],[91122.0,0.219487],[91123.0,0.025],[91130.0,0.0756]]]
["bitfinex","BTCUSD",1741254500621,[[91040.0,4.686e-05],[91038.0,0.0003402],[91036.0,0.047],[91028.0,0.00088237],[91027.0,0.07564]],[[91041.0,0.36919844],[91043.0,0.374638],[91045.0,0.219673],[91048.0,0.219665],[91050.0,0.35370726]]]
["bitfinex","BTCUSD",1741254548747,[[91010.0,0.0001704],[91008.0,0.0003402],[91002.0,0.0774],[91000.0,0.0477],[90996.0,0.025]],[[91011.0,0.40655809],[91012.0,0.10688],[91013.0,0.21975],[91014.0,0.219747],[91015.0,0.0111352]]]
["bitfinex","BTCUSD",1741254565894,[[91008.0,6e-07],[90979.0,0.0003402],[90976.0,0.0818],[90971.0,0.0486],[90960.0,0.00088237]],[[91009.0,0.72993551],[91010.0,0.0293895],[91011.0,0.808473],[91013.0,0.21975],[91014.0,0.24207746]]]
["bitfinex","BTCUSD",1741254632957,[[91010.0,0.003],[90986.0,0.00088237],[90985.0,0.025],[90983.0,0.10943357],[90979.0,0.0001702]],[[91011.0,0.62967883],[91012.0,0.219753],[91015.0,0.219744],[91016.0,0.0818],[91017.0,0.025]]]
["bitfinex","BTCUSD",1741254661468,[[90962.0,0.00088237],[90938.0,0.0751],[90936.0,0.09867935],[90934.0,0.0489704],[90933.0,0.1140092]],[[90973.0,0.01454085],[90974.0,0.025],[90976.0,0.219839],[90980.0,0.0755],[90986.0,0.3]]]
["bitfinex","BTCUSD",1741254730892,[[90999.0,0.5399522],[90997.0,0.219787],[90993.0,0.3],[90992.0,0.219798],[90990.0,0.17685363]],[[91000.0,0.01722762],[91008.0,0.0003404],[91010.0,0.00045651],[91011.0,0.1553404],[91014.0,0.1066]]]
["bitfinex","BTCUSD",1741254764628,[[91052.0,0.0002],[91046.0,0.02],[91040.0,0.0003402],[91033.0,0.519698],[91020.0,0.0793]],[[91053.0,0.23519285],[91054.0,0.546449],[91055.0,0.326128],[91058.0,0.219642],[91061.0,0.0455]]]
["bitfinex","BTCUSD",1741254838289,[[90971.0,0.0002469],[90968.0,0.0003402],[90950.0,0.02],[90946.0,0.0003402],[90941.0,0.0484]],[[90972.0,0.88092612],[90974.0,0.219844],[90976.0,0.21984],[90979.0,0.296032],[90981.0,0.18185363]]]
["bitfinex","BTCUSD",1741254844747,[[90968.0,0.00038695],[90952.0,0.02],[90948.0,0.00122277],[90947.0,0.0491],[90946.0,0.3012482]],[[90969.0,0.89243389],[90971.0,0.219851],[90972.0,0.56185104],[90973.0,0.00846179],[90976.0,0.21984]]]
["bitfinex","BTCUSD",1741254948097,[[90880.0,0.36923785],[90878.0,0.220073],[90877.0,0.10648],[90876.0,0.220078],[90873.0,0.220086]],[[90881.0,0.0003406],[90899.0,0.10648],[90902.0,0.546818],[90905.0,0.37529],[90912.0,0.219994]]]
["bitfinex","BTCUSD",1741254962949,[[90921.0,0.00011622],[90917.0,0.017],[90902.0,0.01107299],[90900.0,0.1299],[90890.0,0.17685363]],[[90922.0,0.74328343],[90923.0,0.219968],[90924.0,0.0003406],[90926.0,0.326441],[90929.0,0.219952]]]
["bitfinex","BTCUSD",1741255023414,[[90948.0,0.009],[90941.0,0.0001701],[90933.0,0.21994],[90932.0,0.1064],[90930.0,0.297348]],[[90949.0,0.24075056],[90951.0,0.2199],[90952.0,0.219897],[90955.0,0.01454085],[90956.0,0.375008]]]
["bitfinex","BTCUSD",1741255052833,[[90936.0,0.0196652],[90935.0,0.1064],[90930.0,0.0814],[90928.0,0.219952],[90917.0,0.219979]],[[90937.0,0.23013122],[90939.0,0.219929],[90941.0,0.219924],[90948.0,0.0003404],[90960.0,0.377315]]]
["bitfinex","BTCUSD",1741255134134,[[90936.0,0.0071702],[90935.0,0.0001702],[90931.0,0.24114539],[90921.0,0.00236889],[90920.0,0.10636]],[[90937.0,0.24784666],[90939.0,0.219928],[90940.0,0.10636],[90950.0,0.219901],[90952.0,0.33763822]]]
["bitfinex","BTCUSD",1741255175580,[[90936.0,0.54210942],[90935.0,0.2201062],[90933.0,0.21994],[90932.0,0.18282],[90928.0,0.28038835]],[[90937.0,0.01757747],[90946.0,0.0003404],[90948.0,0.2202474],[90950.0,0.219902],[90953.0,0.219894]]]
["bitfinex","BTCUSD",1741255253680,[[90949.0,0.007],[90936.0,0.22098657],[90935.0,0.2201062],[90933.0,0.01126999],[90932.0,0.219943]],[[90950.0,0.24502974],[90951.0,0.326098],[90953.0,0.296395],[90955.0,0.219891],[90956.0,0.0492]]]
["bitfinex","BTCUSD",1741255260665,[[90949.0,0.004],[90936.0,0.0001702],[90935.0,0.0001702],[90933.0,0.00088237],[90932.0,0.3]],[[90950.0,0.26226704],[90951.0,0.326098],[90953.0,0.219895],[90956.0,0.0492],[90958.0,0.24139014]]]
["bitfinex","BTCUSD",1741255307362,[[90868.0,0.0817],[90867.0,0.220101],[90864.0,0.0481],[90847.0,0.330224],[90839.0,0.3]],[[90876.0,0.15532],[90880.0,0.10632],[90886.0,0.3268],[90889.0,0.00844695],[90901.0,0.11917782]]]
["bitfinex","BTCUSD",1741255362444,[[90872.0,0.0001701],[90868.0,0.0001701],[90866.0,0.220102],[90865.0,0.00088237],[90862.0,0.3]],[[90873.0,0.0013402],[90877.0,0.220077],[90879.0,0.01503429],[90880.0,0.220072],[90881.0,0.10648]]]
["bitfinex","BTCUSD",1741255395793,[[90892.0,0.006],[90879.0,0.0107614],[90876.0,0.3],[90875.0,0.22008],[90872.0,0.2202581]],[[90893.0,0.2490707],[90895.0,0.220035],[90897.0,0.220031],[90899.0,0.10656],[90900.0,0.01125435]]]
["bitfinex","BTCUSD",1741255448112,[[90933.0,1.04559168],[90931.0,0.22082637],[90930.0,0.1852],[90929.0,0.25585706],[90928.0,0.244952]],[[90934.0,4.6e-07],[90964.0,0.0003402],[90965.0,0.15516],[90966.0,0.10616],[90973.0,0.342245]]]
["bitfinex","BTCUSD",1741255537571,[[90999.0,1.09641839],[90998.0,0.5386],[90997.0,0.24128635],[90995.0,0.21979],[90990.0,0.29980783]],[[91000.0,4.1e-07],[91004.0,0.0003402],[91013.0,0.01756384],[91016.0,0.0491],[91020.0,0.0759]]]
["bitfinex","BTCUSD",1741255571038,[[90999.0,1.03484309],[90998.0,0.01167146],[90997.0,0.24137864],[90996.0,0.219788],[90995.0,0.0779]],[[91000.0,0.01739657],[91008.0,0.0003404],[91012.0,0.0003402],[91027.0,0.219717],[91035.0,0.10604]]]
["bitfinex","BTCUSD",1741255632035,[[91069.0,0.82873289],[91067.0,0.24187121],[91065.0,0.219621],[91062.0,0.219628],[91060.0,0.17680783]],[[91070.0,0.01381429],[91085.0,0.0001701],[91091.0,0.0001701],[91098.0,0.0779],[91099.0,0.219541]]]
["bitfinex","BTCUSD",1741255637818,[[91084.0,0.74539689],[91083.0,0.219578],[91080.0,0.219584],[91078.0,0.0805],[91077.0,0.219593]],[[91085.0,5.9e-07],[91091.0,0.0001701],[91100.0,0.0001701],[91104.0,0.302729],[91105.0,0.219527]]]
["bitfinex","BTCUSD",1741255686096,[[91084.0,0.0003402],[91079.0,0.219587],[91053.0,0.00088237],[91043.0,0.439348],[91042.0,0.04676591]],[[91089.0,0.0001701],[91091.0,0.219563],[91093.0,0.10604],[91098.0,0.266844],[91104.0,0.3268]]]
["bitfinex","BTCUSD",1741255750519,[[91045.0,0.219671],[91043.0,0.219674],[91040.0,0.219683],[91038.0,0.0769],[91037.0,0.3]],[[91046.0,0.3269702],[91053.0,0.219653],[91059.0,0.219637],[91064.0,0.155],[91070.0,0.17680783]]]
["bitfinex","BTCUSD",1741255789397,[[91037.0,0.0003404],[91036.0,0.0003404],[91034.0,0.0003398],[91018.0,0.219735],[91012.0,0.00088237]],[[91038.0,0.98346885],[91040.0,0.219685],[91042.0,0.219681]]]
["bitfinex","BTCUSD",1741255843974,[[91046.0,0.75886889],[91045.0,0.22655337],[91044.0,0.0003404],[91043.0,0.3291],[91042.0,0.219678]],[[91047.0,8.5e-07],[91088.0,0.3268],[91089.0,0.0001701],[91090.0,0.28264783],[91100.0,0.0765701]]]
["bitfinex","BTCUSD",1741255911348,[[91100.0,0.0043402],[91091.0,0.21956],[91088.0,0.219566],[91080.0,0.00088237],[91065.0,0.09815375]],[[91101.0,0.340636],[91103.0,0.219533],[91105.0,0.219528],[91108.0,0.3268],[91113.0,0.219508]]]
["bitfinex","BTCUSD",1741255977309,[[91138.0,0.532447],[91137.0,0.00088237],[91136.0,0.32513],[91134.0,0.219454],[91133.0,0.09815375]],[[91139.0,0.0001171],[91150.0,7e-05],[91161.0,0.1193779],[91163.0,0.219387],[91169.0,0.0777]]]
["bitfinex","BTCUSD",1741256050722,[[91138.0,0.53298859],[91136.0,0.32509],[91135.0,0.219454],[91133.0,0.0794],[91129.0,0.11550419]],[[91139.0,0.01731486],[91144.0,0.0001702],[91150.0,7e-05],[91153.0,0.3268],[91160.0,0.1548]]]
["bitfinex","BTCUSD",1741256055428,[[91160.0,0.007],[91147.0,0.219423],[91137.0,0.00088237],[91135.0,0.0805],[91133.0,0.1056]],[[91161.0,0.5633857],[91162.0,0.219389],[91164.0,0.0464],[91166.0,0.21938],[91168.0,0.0825]]]
["bitfinex","BTCUSD",1741256107305,[[91182.0,2e-07],[91170.0,0.00011618],[91155.0,0.00088237],[91154.0,0.002],[91152.0,0.09815375]],[[91183.0,0.60044843],[91185.0,0.50166381],[91187.0,0.219331],[91189.0,0.01948679],[91190.0,0.219323]]]
["bitfinex","BTCUSD",1741256166210,[[91283.0,0.55123975],[91281.0,0.219101],[91279.0,0.219106],[91260.0,0.59248026],[91213.0,0.05454671]],[[91284.0,0.01454085],[91291.0,0.00017],[91293.0,0.01717153],[91294.0,0.15456],[91298.0,0.219064]]]
["bitfinex","BTCUSD",1741256195993,[[91397.0,0.217824],[91396.0,0.218827],[91393.0,0.00211591],[91392.0,0.3],[91391.0,0.218837]],[[91399.0,0.01715298],[91403.0,0.15436],[91405.0,0.218808],[91408.0,0.33252],[91411.0,0.218792]]]
["bitfinex","BTCUSD",1741256238552,[[91402.0,0.220813],[91400.0,0.218817],[91398.0,0.218821],[91393.0,0.00088237],[91392.0,0.218837]],[[91403.0,0.01715246],[91404.0,0.00011585],[91418.0,0.11408],[91424.0,0.1544],[91429.0,0.57908]]]
["bitfinex","BTCUSD",1741256297452,[[91410.0,0.00145584],[91402.0,0.0003404],[91394.0,0.0003404],[91383.0,0.00088237],[91376.0,0.218875]],[[91411.0,0.44916075],[91412.0,0.1132],[91413.0,0.31713371],[91414.0,0.03618604],[91415.0,0.218784]]]
["bitfinex","BTCUSD",1741256328529,[[91436.0,1e-07],[91412.0,0.00088237],[91411.0,0.218789],[91410.0,0.00034],[91404.0,0.218808]],[[91437.0,0.71649331],[91438.0,0.218728],[91441.0,0.218721],[91443.0,0.218716],[91444.0,0.57852]]]
["bitfinex","BTCUSD",1741256342131,[[91439.0,0.00088237],[91436.0,1e-07],[91419.0,0.0488],[91416.0,0.328168],[91412.0,0.3291]],[[91475.0,0.025],[91478.0,0.01454085],[91479.0,0.18515156],[91482.0,0.112],[91485.0,0.57852]]]
["bitfinex","BTCUSD",1741256407901,[[91410.0,0.00041584],[91402.0,0.0003404],[91397.0,0.00088237],[91394.0,0.0003404],[91390.0,0.21884]],[[91411.0,0.5782827],[91413.0,0.218788],[91414.0,0.328944],[91416.0,0.02224448],[91420.0,0.39385433]]]
["bitfinex","BTCUSD",1741256430795,[[91357.0,0.00134116],[91345.0,0.00034],[91339.0,0.0793],[91330.0,0.00088237],[91329.0,0.218987]],[[91358.0,0.71713505],[91360.0,0.218915],[91363.0,0.218907],[91365.0,0.218903],[91367.0,0.26296295]]]
["bitfinex","BTCUSD",1741256485618,[[91461.0,0.21867],[91448.0,0.218701],[91447.0,0.3],[91446.0,0.10992],[91440.0,0.59103639]],[[91464.0,0.00078842],[91470.0,0.218652],[91473.0,0.10992],[91476.0,0.01713615],[91478.0,0.3268]]]
["bitfinex","BTCUSD",1741256540819,[[91464.0,0.0003404],[91445.0,0.218708],[91438.0,0.2190664],[91431.0,0.31104919],[91367.0,0.05461175]],[[91465.0,0.57714275],[91466.0,0.0485],[91467.0,0.293959],[91469.0,0.1542],[91470.0,0.21865]]]
["bitfinex","BTCUSD",1741256574724,[[91505.0,0.00207584],[91491.0,0.218598],[91481.0,0.10956],[91469.0,0.01100203],[91468.0,0.0003404]],[[91506.0,0.55990485],[91508.0,0.218561],[91509.0,0.218558],[91512.0,0.0462],[91513.0,0.19228]]]
["bitfinex","BTCUSD",1741256628100,[[91544.0,0.81875389],[91542.0,0.218477],[91540.0,0.218481],[91537.0,0.21849],[91534.0,0.0746]],[[91545.0,4.4e-07],[91557.0,0.0001702],[91578.0,0.0001702],[91581.0,0.218386],[91583.0,0.218381]]]
["bitfinex","BTCUSD",1741256665780,[[91520.0,9e-07],[91513.0,0.218547],[91511.0,0.3],[91510.0,0.218554],[91509.0,0.0819]],[[91521.0,0.220529],[91524.0,0.218522],[91527.0,0.218516],[91540.0,0.28412959],[91594.0,0.032855]]]
["bitfinex","BTCUSD",1741256703269,[[91520.0,0.218531],[91518.0,0.00084237],[91517.0,0.01703589],[91516.0,0.5188806],[91508.0,0.0003402]],[[91521.0,0.00026721],[91527.0,0.0001703],[91535.0,0.218496],[91540.0,0.1084],[91550.0,0.18547863]]]
["bitfinex","BTCUSD",1741256757101,[[91596.0,0.004],[91593.0,0.3],[91592.0,0.10968],[91586.0,0.22955693],[91580.0,0.32828323]],[[91597.0,0.218347],[91599.0,0.218344],[91604.0,0.218332],[91610.0,0.218318],[91613.0,0.26972904]]]
["bitfinex","BTCUSD",1741256770849,[[91596.0,0.3],[91595.0,0.32915],[91581.0,0.327578],[90239.0,4.052e-05],[90237.0,0.00064137]],[[91613.0,0.00016846],[91615.0,0.26896601],[91616.0,0.2320019],[91620.0,0.300195],[91632.0,0.00017]]]
["bitfinex","BTCUSD",1741256827521,[[91647.0,0.3],[91642.0,0.372239],[91637.0,0.02221267],[91634.0,0.218257],[91631.0,0.00084237]],[[91648.0,0.00027547],[91655.0,0.218209],[91660.0,0.218198],[91670.0,0.0001703],[91680.0,0.26097348]]]
["bitfinex","BTCUSD",1741256882254,[[91704.0,0.218092],[91701.0,0.218099],[91696.0,0.11124],[91692.0,0.218121],[91686.0,0.00076769]],[[91707.0,0.012869],[91711.0,0.218076],[91714.0,0.218071],[91719.0,0.218057],[91724.0,0.00019069]]]
["bitfinex","BTCUSD",1741256913760,[[91706.0,0.218088],[91705.0,0.32869],[91703.0,0.218093],[91699.0,0.00084237],[91698.0,0.218106]],[[91707.0,0.013039],[91724.0,0.00019069],[91725.0,0.218045],[91731.0,0.0477],[91734.0,0.10169081]]]
["bitfinex","BTCUSD",1741256946816,[[91775.0,0.32983149],[91774.0,0.3],[91773.0,0.217927],[91772.0,0.217929],[91767.0,0.00152539]],[[91776.0,0.002171],[91779.0,0.0001701],[91798.0,0.0136979],[91800.0,0.217866],[91810.0,0.2602692]]]
["bitfinex","BTCUSD",1741257000390,[[91852.0,0.00296],[91843.0,0.00084237],[91820.0,0.0775],[91819.0,0.0962887],[91810.0,0.25988429]],[[91853.0,0.21989601],[91855.0,0.217735],[91858.0,0.217728],[91860.0,0.00261128],[91861.0,0.21772]]]
["bitfinex","BTCUSD",1741257034965,[[91726.0,0.3038806],[91724.0,0.218043],[91722.0,0.218048],[91721.0,0.113],[91718.0,0.218058]],[[91727.0,0.006],[91747.0,0.22056601],[91748.0,0.00038634],[91751.0,0.00088237],[91752.0,0.330979]]]
["bitfinex","BTCUSD",1741257087340,[[91673.0,0.301],[91666.0,0.0751],[91663.0,0.21819],[91660.0,0.39225672],[91658.0,0.05735211]],[[91674.0,0.2183345],[91680.0,0.26504],[91683.0,0.218143],[91692.0,0.017083],[91699.0,0.00088237]]]
["bitfinex","BTCUSD",1741257101332,[[91699.0,0.51823227],[91697.0,0.218108],[91690.0,0.25036172],[91689.0,0.11068],[91688.0,0.01110771]],[[91700.0,0.0001704],[91709.0,0.00088237],[91711.0,0.218078],[91712.0,0.11032],[91730.0,0.15388]]]
["bitfinex","BTCUSD",1741257156352,[[91765.0,0.627788],[91763.0,0.217951],[91761.0,0.217955],[91758.0,0.217963],[91753.0,0.082]],[[91766.0,0.0001705],[91784.0,0.217904],[91786.0,0.0778],[91787.0,0.06366546],[91790.0,0.17406172]]]
["bitfinex","BTCUSD",1741257213801,[[91703.0,0.00046818],[91674.0,0.30027],[91673.0,0.01140701],[91670.0,0.218172],[91665.0,0.0796]],[[91704.0,0.45999021],[91705.0,0.10888],[91706.0,0.218089],[91708.0,0.218085],[91710.0,0.01076582]]]
["bitfinex","BTCUSD",1741257265243,[[91652.0,0.0003411],[91650.0,0.0048692],[91648.0,0.0003398],[91647.0,0.0003402],[91637.0,0.0811]],[[91653.0,0.71812024],[91654.0,0.00088237],[91655.0,0.21821],[91657.0,0.218206],[91661.0,0.218196]]]
["bitfinex","BTCUSD",1741257303571,[[91673.0,0.0053404],[91660.0,0.3],[91656.0,0.2288777],[91655.0,0.218207],[91652.0,0.0003404]],[[91674.0,0.43873001],[91675.0,0.218164],[91678.0,0.327197],[91682.0,0.218146],[91688.0,0.327196]]]
["bitfinex","BTCUSD",1741257381085,[[91612.0,9.7e-07],[91607.0,0.0003406],[91597.0,0.07564],[91592.0,0.0459],[91587.0,0.218371]],[[91613.0,0.56942577],[91614.0,0.00088237],[91615.0,0.218305],[91616.0,0.02168793],[91617.0,0.2183]]]
["bitfinex","BTCUSD",1741257421173,[[91515.0,0.36222486],[91514.0,0.218544],[91510.0,0.218555],[91509.0,0.10936],[91508.0,0.218559]],[[91516.0,0.01711773],[91521.0,0.0001702],[91530.0,0.00088237],[91532.0,0.218503],[91533.0,0.218501]]]
["bitfinex","BTCUSD",1741257475457,[[91550.0,2.61648401],[91549.0,0.218462],[91546.0,0.218468],[91543.0,0.0731],[91511.0,0.05]],[[91551.0,0.00100072],[91581.0,0.21926837],[91582.0,0.2185534],[91586.0,0.218374],[91670.0,0.07139162]]]
["bitfinex","BTCUSD",1741257489754,[[91550.0,0.0003404],[91535.0,0.218494],[91534.0,0.218496],[91533.0,0.0108419],[91520.0,0.17406172]],[[91551.0,0.61369465],[91552.0,0.218455],[91553.0,0.218453],[91558.0,0.218442],[91559.0,0.15408]]]
["bitfinex","BTCUSD",1741257548442,[[91515.0,0.0110004],[91509.0,0.218555],[91506.0,0.218562],[91505.0,0.218566],[91501.0,0.01076484]],[[91516.0,0.2197112],[91517.0,0.01711522],[91518.0,0.218538],[91521.0,0.1082],[91522.0,0.218528]]]
["bitfinex","BTCUSD",1741257602878,[[91440.0,0.218721],[91437.0,0.0486],[91435.0,0.0759],[91434.0,0.218735],[91092.0,0.01]],[[91448.0,0.218705],[91450.0,0.218699],[91453.0,0.218693],[91457.0,0.15428],[91458.0,0.32692]]]
["bitfinex","BTCUSD",1741257634050,[[91478.0,0.90290478],[91476.0,0.218635],[91474.0,0.243639],[91471.0,1.718648],[91465.0,0.5386]],[[91479.0,0.00072617],[91493.0,0.0001703],[91507.0,0.218563],[91508.0,0.00088237],[91510.0,0.218556]]]
["bitfinex","BTCUSD",1741257672173,[[91515.0,0.36725464],[91513.0,0.218546],[91511.0,0.21855],[91506.0,0.218563],[91502.0,0.04739429]],[[91516.0,0.0001702],[91535.0,0.218496],[91536.0,0.00122297],[91537.0,0.0457],[91540.0,0.293585]]]
["bitfinex","BTCUSD",1741257726961,[[91441.0,0.00729307],[91440.0,0.0966803],[91432.0,0.21874],[91430.0,0.0765],[91429.0,0.0001704]],[[91449.0,0.10793898],[91460.0,0.23580324],[91467.0,0.00088237],[91494.0,0.1162],[91658.0,1.08642872]]]
["bitfinex","BTCUSD",1741257762929,[[91535.0,3.07377895],[91533.0,0.796538],[91531.0,0.218503],[91528.0,0.218511],[91524.0,0.0492]],[[91536.0,6e-07],[91551.0,7.2e-07],[91571.0,0.0003404],[91576.0,0.00088237],[91584.0,0.21838]]]
["bitfinex","BTCUSD",1741257822773,[[91515.0,0.23449332],[91513.0,0.1079302],[91510.0,0.218554],[91509.0,0.01103756],[91439.0,0.05413947]],[[91520.0,0.218532],[91531.0,0.218507],[91535.0,0.00088237],[91538.0,0.18486],[91546.0,0.327707]]]
["bitfinex","BTCUSD",1741257836177,[[91537.0,0.78350616],[91536.0,0.218493],[91533.0,0.22969257],[91532.0,0.10772],[91529.0,0.218509]],[[91538.0,0.0003404],[91543.0,0.0003402],[91564.0,0.0001701],[91567.0,0.00088237],[91569.0,0.10772]]]
["bitfinex","BTCUSD",1741257875732,[[91513.0,7.6e-07],[91499.0,0.0001702],[91490.0,0.082],[91485.0,0.10764],[91484.0,0.0477]],[[91514.0,0.54675101],[91516.0,0.218542],[91518.0,0.218538],[91521.0,0.21853],[91522.0,0.00088237]]]
["bitfinex","BTCUSD",1741257962967,[[91498.0,0.66887226],[91496.0,0.218587],[91495.0,0.10748],[91494.0,0.218591],[91491.0,0.218599]],[[91499.0,0.0003406],[91511.0,0.00088237],[91513.0,0.2188896],[91516.0,0.218541],[91520.0,0.218533]]]
["bitfinex","BTCUSD",1741258000272,[[91501.0,0.218576],[91499.0,0.23002437],[91495.0,0.218591],[91489.0,0.218604],[91484.0,0.3467]],[[91506.0,0.218565],[91509.0,0.218557],[91513.0,0.00024597],[91515.0,0.22056601],[91517.0,0.01711793]]]
["bitfinex","BTCUSD",1741258037725,[[91512.0,0.21555],[91510.0,0.218553],[91509.0,0.218556],[91508.0,0.001],[91505.0,0.218566]],[[91521.0,0.10732],[91525.0,0.3],[91529.0,0.00088237],[91530.0,0.43907501],[91531.0,0.15412]]]
["bitfinex","BTCUSD",1741258099641,[[91483.0,0.19886557],[91482.0,0.05635027],[91479.0,0.22604501],[91411.0,0.92184362],[91335.0,0.5]],[[91492.0,0.00088237],[91493.0,0.218596],[91494.0,0.01712316],[91496.0,0.21859],[91497.0,0.0003404]]]
["bitfinex","BTCUSD",1741258137924,[[91496.0,0.008],[91494.0,0.10724],[91492.0,0.218596],[91491.0,0.218598],[91489.0,0.0001703]],[[91497.0,0.0013404],[91500.0,0.21858],[91503.0,0.218572],[91512.0,0.01711905],[91514.0,0.218546]]]
["bitfinex","BTCUSD",1741258153311,[[91496.0,0.003],[91492.0,0.1072],[91490.0,0.00728738],[91489.0,0.0001703],[91488.0,0.218607]],[[91497.0,0.2189264],[91498.0,0.218585],[91502.0,0.218575],[91505.0,0.218567],[91506.0,0.0764]]]
["bitfinex","BTCUSD",1741258224320,[[91512.0,0.64099074],[91510.0,0.300153],[91509.0,0.0487],[91508.0,0.325638],[91505.0,0.218566]],[[91513.0,0.00036178],[91526.0,0.22056601],[91531.0,0.0003404],[91538.0,0.0003404],[91543.0,0.0003402]]]
["bitfinex","BTCUSD",1741258262848,[[91500.0,0.05011581],[91498.0,0.0001702],[91482.0,0.218621],[91481.0,0.218623],[91475.0,0.218637]],[[91501.0,0.97674201],[91503.0,0.218573],[91504.0,0.02197677],[91505.0,0.218569],[91508.0,0.218561]]]
["bitfinex","BTCUSD",1741258345751,[[91550.0,0.00017],[91542.0,0.218478],[91539.0,0.01113967],[91529.0,0.00088237],[91528.0,0.1068]],[[91551.0,0.23013317],[91552.0,0.22056601],[91553.0,0.325254],[91557.0,0.23555207],[91563.0,0.0500701]]]
["bitfinex","BTCUSD",1741258385934,[[91534.0,0.220498],[91532.0,0.218501],[91527.0,0.049],[91525.0,0.3],[90246.0,0.03]],[[91541.0,0.218482],[91545.0,0.218471],[91548.0,0.325225],[91551.0,0.00034],[91564.0,0.01727913]]]
["bitfinex","BTCUSD",1741258419997,[[91496.0,0.0001701],[91474.0,0.01082193],[91471.0,0.218646],[91468.0,0.0765],[91466.0,0.10676]],[[91497.0,0.38157506],[91499.0,0.218583],[91501.0,0.218579],[91504.0,0.218571],[91508.0,0.00088237]]]
["bitfinex","BTCUSD",1741258482717,[[91467.0,0.00793422],[91458.0,0.0001702],[91450.0,0.0772703],[91448.0,0.23222089],[91445.0,0.218709]],[[91468.0,0.2772529],[91470.0,0.218652],[91471.0,0.218649],[91472.0,0.22056601],[91473.0,0.0003404]]]
["bitfinex","BTCUSD",1741258521543,[[91449.0,0.218699],[91446.0,0.0001702],[91445.0,0.0483],[91443.0,0.218714],[91442.0,0.3]],[[91458.0,0.218681],[91461.0,0.218674],[91465.0,0.218662],[91466.0,0.11651609],[91468.0,0.00072611]]]
["bitfinex","BTCUSD",1741258536067,[[91472.0,0.7910318],[91470.0,0.218649],[91469.0,1.5],[91468.0,0.218653],[91467.0,0.10664]],[[91473.0,0.0003404],[91496.0,0.0003402],[91497.0,0.00122257],[91509.0,0.0799],[91523.0,0.0223084]]]
["bitfinex","BTCUSD",1741258604491,[[91473.0,0.0063404],[91472.0,0.0001702],[91464.0,0.01618598],[91462.0,0.3],[91461.0,0.09736973]],[[91474.0,0.15615453],[91485.0,0.10648],[91499.0,0.00889676],[91510.0,1.31088079],[91511.0,0.437107]]]
["bitfinex","BTCUSD",1741258643758,[[91533.0,0.218499],[91530.0,0.218506],[91529.0,0.23294154],[91526.0,0.10636],[91523.0,0.218523]],[[91539.0,0.1251],[91543.0,0.21893417],[91546.0,0.21847],[91547.0,0.218467],[91552.0,0.218455]]]
["bitfinex","BTCUSD",1741258680688,[[91505.0,0.01454085],[91504.0,0.10789989],[91500.0,0.21810279],[91498.0,0.02224329],[91360.0,0.5]],[[91519.0,0.10836],[91527.0,0.218515],[91532.0,0.0003402],[91537.0,0.01569551],[91560.0,0.5782604]]]
["bitfinex","BTCUSD",1741258771693,[[91461.0,0.3],[91460.0,0.21810279],[91453.0,0.24081505],[91445.0,0.21871],[91431.0,0.57808]],[[91467.0,0.218659],[91479.0,0.324869],[91481.0,0.0472],[91494.0,0.00088237],[91497.0,0.02240769]]]
["bitfinex","BTCUSD",1741258805648,[[91486.0,0.218612],[91484.0,0.218615],[91482.0,0.21862],[91479.0,0.0754],[91478.0,0.218629]],[[91487.0,0.0013406],[91489.0,0.00039939],[91493.0,0.218596],[91501.0,0.218577],[91509.0,0.10616]]]
["bitfinex","BTCUSD",1741258828212,[[91495.0,0.0011157],[91475.0,0.15416],[91468.0,0.09723691],[91467.0,0.2188262],[91462.0,0.2188373]],[[91496.0,0.218588],[91498.0,0.218585],[91500.0,0.295779],[91502.0,0.23569401],[91506.0,0.10608]]]
["bitfinex","BTCUSD",1741258900460,[[91334.0,8.523e-05],[91330.0,0.0001702],[91329.0,0.3],[91327.0,0.218992],[91326.0,0.218994]],[[91337.0,0.21897],[91339.0,0.218964],[91342.0,0.000341],[91343.0,0.218957],[91345.0,0.1062]]]
["bitfinex","BTCUSD",1741258914315,[[91274.0,7e-05],[91262.0,0.0009778],[91240.0,0.0809],[91237.0,0.0485],[91222.0,0.3291]],[[91284.0,0.219096],[91286.0,0.219093],[91291.0,0.219079],[91292.0,0.025],[91294.0,0.1309]]]
["bitfinex","BTCUSD",1741258972850,[[91212.0,0.0021704],[91201.0,0.219295],[91195.0,0.519309],[91120.0,0.0001702],[90100.0,6.0001]],[[91213.0,0.22893333],[91217.0,0.10972],[91250.0,0.65805343],[93317.0,1.0581],[93319.0,0.00609553]]]
["bitfinex","BTCUSD",1741259016951,[[91248.0,0.0001704],[91225.0,0.01670815],[91224.0,0.17775565],[91222.0,0.10976],[91219.0,0.049]],[[91249.0,0.003],[91252.0,0.00045629],[91253.0,0.328772],[91259.0,0.0823],[91263.0,0.219148]]]
["bitfinex","BTCUSD",1741259059974,[[91290.0,0.23362285],[91288.0,0.219085],[91286.0,0.219089],[91283.0,0.219098],[91282.0,0.10789989]],[[91291.0,0.0003406],[91300.0,0.11028],[91308.0,0.21904],[91309.0,0.0003408],[91311.0,0.373632]]]
["bitfinex","BTCUSD",1741259118349,[[91281.0,0.219103],[91269.0,0.219132],[91268.0,0.2192785],[91267.0,0.3],[91264.0,0.01454085]],[[91287.0,0.10948],[91296.0,0.219067],[91299.0,0.21994437],[91301.0,0.15456],[91302.0,0.01716089]]]
["bitfinex","BTCUSD",1741259151334,[[91251.0,0.45200931],[91250.0,0.21945732],[91246.0,0.1084],[91242.0,0.1546],[91238.0,0.5386]],[[91273.0,0.1084],[91274.0,0.219121],[91281.0,0.00045632],[91288.0,0.1546],[91291.0,0.378319]]]
["bitfinex","BTCUSD",1741259175346,[[91252.0,0.42764051],[91251.0,0.00300042],[91243.0,0.23345093],[91242.0,0.10868],[91239.0,0.02169535]],[[91253.0,0.0003406],[91257.0,0.219163],[91262.0,0.219151],[91272.0,0.10864],[91287.0,0.01716192]]]
["bitfinex","BTCUSD",1741259244602,[[91289.0,0.004],[91270.0,0.219129],[91263.0,0.1072],[91260.0,0.21945732],[91259.0,0.219156]],[[91290.0,0.21938249],[91292.0,0.219078],[91294.0,0.219074],[91296.0,0.0003404],[91303.0,0.328578]]]
["bitfinex","BTCUSD",1741259258267,[[91253.0,0.0001702],[91251.0,4.2e-07],[91236.0,0.0001704],[91229.0,0.01454085],[91228.0,0.219229]],[[91254.0,0.36903404],[91256.0,0.219165],[91258.0,0.21916],[91263.0,0.219146],[91264.0,0.1073835]]]
["bitfinex","BTCUSD",1741259320035,[[91253.0,0.2191702],[91251.0,4.2e-07],[91246.0,0.00088237],[91245.0,0.219187],[91240.0,0.21945732]],[[91254.0,0.01816575],[91261.0,0.1546],[91263.0,0.0003404],[91276.0,0.0752],[91280.0,0.57984]]]
["bitfinex","BTCUSD",1741259364613,[[91253.0,2e-07],[91251.0,4.2e-07],[91246.0,0.219186],[91245.0,0.00088237],[91244.0,0.219191]],[[91254.0,0.219168],[91256.0,0.325925],[91258.0,0.21916],[91264.0,0.219145],[91272.0,0.01716418]]]
["bitfinex","BTCUSD",1741259421455,[[91284.0,1.10773674],[91282.0,0.22721522],[91281.0,0.219103],[91277.0,0.325831],[91276.0,0.17627387]],[[91285.0,6.1e-07],[91287.0,0.0003404],[91289.0,0.0003404],[91290.0,0.00030049],[91316.0,0.21990337]]]
["bitfinex","BTCUSD",1741259458727,[[91400.0,0.64125874],[91398.0,0.218821],[91396.0,0.218827],[91394.0,0.218831],[91392.0,0.10652]],[[91401.0,0.00038254],[91411.0,0.0461],[91413.0,0.0759],[91421.0,0.10652],[91427.0,0.00122257]]]
["bitfinex","BTCUSD",1741259517817,[[91346.0,0.00734],[91345.0,0.00038234],[91334.0,0.00034],[91330.0,0.218984],[91323.0,0.519]],[[91347.0,0.341645],[91349.0,0.21894],[91351.0,0.218937],[91355.0,0.218926],[91356.0,0.10648]]]
["bitfinex","BTCUSD",1741259540816,[[91378.0,0.75275174],[91376.0,0.218874],[91374.0,0.218879],[91372.0,0.3772],[91371.0,0.00814424]],[[91379.0,0.00211608],[91404.0,0.00088237],[91405.0,0.218806],[91408.0,0.218799],[91409.0,0.0789]]]
["bitfinex","BTCUSD",1741259617909,[[91492.0,0.223598],[91490.0,0.218603],[91488.0,0.218606],[91480.0,0.218626],[91478.0,0.3]],[[91493.0,0.0002862],[91505.0,0.218567],[91510.0,0.10628],[91513.0,0.218548],[91516.0,0.218541]]]
["bitfinex","BTCUSD",1741259630739,[[91466.0,0.219659],[91459.0,0.00088237],[91456.0,0.01397983],[91450.0,0.54855732],[91445.0,0.328063]],[[91478.0,0.10628],[91491.0,0.0247656],[91494.0,0.15424],[91497.0,0.025],[91506.0,0.327849]]]
["bitfinex","BTCUSD",1741259686034,[[91426.0,0.0003402],[91422.0,0.218765],[91411.0,0.00088237],[91410.0,0.218793],[91400.0,0.21945732]],[[91427.0,0.00611588],[91429.0,0.42085927],[91430.0,0.218748],[91434.0,0.218738],[91440.0,0.218723]]]
["bitfinex","BTCUSD",1741259735567,[[91499.0,0.218581],[91497.0,0.00088237],[91494.0,0.3],[91493.0,0.218594],[91489.0,0.1062]],[[91506.0,0.218566],[91507.0,0.218562],[91508.0,7.174e-05],[91512.0,0.0783],[91514.0,0.218546]]]
["bitfinex","BTCUSD",1741259784014,[[91479.0,0.0003402],[91477.0,0.437265],[91472.0,0.218644],[91470.0,0.0003404],[91462.0,0.00088237]],[[91484.0,0.218617],[91485.0,0.1062],[91486.0,0.296112],[91489.0,0.218606],[91490.0,0.0495]]]
["bitfinex","BTCUSD",1741259818135,[[91518.0,0.0013404],[91513.0,0.218547],[91507.0,0.218562],[91505.0,0.01277612],[91321.0,0.4]],[[91519.0,0.00055635],[91521.0,7e-05],[91522.0,0.218526],[91525.0,0.21852],[91532.0,0.218503]]]
["bitfinex","BTCUSD",1741259884137,[[91605.0,1.05269438],[91603.0,0.218331],[91601.0,0.218336],[91598.0,0.218345],[91593.0,0.025]],[[91606.0,0.000267],[91628.0,0.08337],[91630.0,0.21827],[91631.0,0.0474],[91633.0,0.218263]]]
["bitfinex","BTCUSD",1741259909336,[[91605.0,0.03193387],[91603.0,0.218331],[91600.0,0.218339],[91598.0,0.0003402],[91597.0,0.218346]],[[91606.0,0.000267],[91608.0,0.0815],[91611.0,0.04547],[91620.0,0.10592],[91644.0,0.34893918]]]
["bitfinex","BTCUSD",1741259984992,[[91598.0,0.0010002],[91581.0,0.0003402],[91578.0,0.21927337],[91577.0,0.0782],[91572.0,0.218406]],[[91599.0,0.337262],[91601.0,0.23544034],[91602.0,0.218337],[91606.0,0.218327],[91607.0,0.0807]]]
["bitfinex","BTCUSD",1741259999999,[[91581.0,0.0004371],[91544.0,0.00088237],[91542.0,0.218478],[91536.0,0.218492],[91518.0,0.1543804]],[[91582.0,1.284844],[91583.0,0.025],[91584.0,0.21838],[91586.0,0.218376],[91589.0,0.218368]]]
["bitfinex","BTCUSD",1741260056932,[[91565.0,0.218422],[91559.0,0.23025194],[91554.0,0.218449],[91551.0,0.01542322],[91550.0,0.32525732]],[[91572.0,0.218409],[91575.0,0.220401],[91578.0,0.218395],[91581.0,0.218385],[91582.0,0.12290523]]]
["bitfinex","BTCUSD",1741260103593,[[91583.0,0.2197216],[91581.0,0.218384],[91580.0,0.0777],[91579.0,0.21839],[91576.0,0.218397]],[[91584.0,0.0001703],[91597.0,0.00088237],[91598.0,0.0001702],[91599.0,0.2185152],[91604.0,0.10576]]]
["bitfinex","BTCUSD",1741260164514,[[91518.0,0.007961],[91517.0,0.218538],[91514.0,0.2188842],[91513.0,0.0003402],[91511.0,0.27976097]],[[91519.0,0.10572],[91520.0,8.404e-05],[91522.0,0.23564117],[91525.0,0.21852],[91549.0,0.352694]]]
["bitfinex","BTCUSD",1741260194807,[[91511.0,0.10564],[91510.0,0.29895732],[91495.0,0.15412],[91494.0,1.50815935],[91492.0,0.5386]],[[91535.0,0.002],[91543.0,0.10564],[91555.0,0.33817235],[91557.0,0.436886],[91560.0,0.2417022]]]
["bitfinex","BTCUSD",1741260257178,[[91521.0,0.64134219],[91519.0,0.218531],[91518.0,0.324095],[91515.0,0.218543],[91513.0,0.07551576]],[[91522.0,0.0001703],[91540.0,0.218484],[91545.0,0.10556],[91551.0,0.01711058],[91579.0,0.00088237]]]
["bitfinex","BTCUSD",1741260279219,[[91521.0,0.73461006],[91519.0,0.218531],[91518.0,0.264135],[91516.0,0.218539],[91515.0,0.10552]],[[91522.0,0.0011703],[91546.0,0.00088237],[91547.0,0.218469],[91548.0,0.10552],[91549.0,0.294663]]]
["bitfinex","BTCUSD",1741260355084,[[91596.0,0.77380784],[91595.0,0.02146878],[91594.0,0.218352],[91593.0,0.31658318],[91336.0,0.01709643]],[[91597.0,1e-07],[91598.0,0.0001702],[91599.0,0.0001702],[91616.0,0.0779],[91624.0,0.218284]]]
["bitfinex","BTCUSD",1741260370625,[[91596.0,0.2256061],[91594.0,0.218352],[91593.0,0.218356],[91587.0,0.21945732],[91528.0,0.17371124]],[[91597.0,1e-07],[91598.0,0.0789702],[91599.0,0.0001702],[91601.0,0.0487],[91611.0,0.00017]]]
["bitfinex","BTCUSD",1741260430008,[[91598.0,0.73718525],[91597.0,0.218347],[91596.0,0.2186902],[91594.0,0.02169008],[91592.0,0.218357]],[[91599.0,5e-07],[91611.0,0.00017],[91614.0,0.2184773],[91615.0,0.300505],[91617.0,0.0492]]]
["bitfinex","BTCUSD",1741260499137,[[91598.0,0.65191994],[91597.0,0.218346],[91595.0,0.218352],[91592.0,0.22941524],[91591.0,0.1275418]],[[91599.0,0.0001702],[91611.0,0.00038571],[91614.0,0.10512],[91615.0,0.266206],[91619.0,0.0807]]]
["bitfinex","BTCUSD",1741260576011,[[91598.0,0.31652534],[91597.0,0.218345],[91595.0,0.264251],[91592.0,0.323357],[91582.0,0.327572]],[[91599.0,0.3279702],[91610.0,0.0001702],[91611.0,0.00038571],[91615.0,0.218305],[91616.0,0.105]]]
["bitfinex","BTCUSD",1741260613803,[[91644.0,0.73427072],[91643.0,0.218238],[91640.0,0.218244],[91638.0,0.218249],[91635.0,0.10492]],[[91645.0,0.00029068],[91674.0,0.10492],[91677.0,0.00041],[91678.0,0.3268],[91680.0,0.218151]]]
["bitfinex","BTCUSD",1741260672288,[[91644.0,0.00039065],[91642.0,0.01454085],[91641.0,0.218242],[91639.0,0.218247],[91637.0,0.21825]],[[91646.0,0.218232],[91647.0,0.21823],[91651.0,0.21822],[91653.0,0.1048],[91658.0,0.218204]]]
["bitfinex","BTCUSD",1741260694950,[[91601.0,0.00072611],[91593.0,0.01454085],[91592.0,0.0003404],[91587.0,0.218371],[91562.0,1.5]],[[91602.0,0.218335],[91603.0,0.323173],[91605.0,0.218329],[91606.0,0.0793],[91608.0,0.267222]]]
["bitfinex","BTCUSD",1741260781182,[[91592.0,0.56059855],[91590.0,0.218362],[91589.0,0.218366],[91586.0,0.218372],[91585.0,0.0818]],[[91593.0,0.0001703],[91608.0,0.218322],[91611.0,0.1048],[91637.0,0.00926495],[91641.0,0.3]]]
["bitfinex","BTCUSD",1741260791447,[[91768.0,0.21794],[91750.0,0.3255324],[91734.0,0.43604],[91730.0,0.10789989],[91728.0,0.025]],[[91776.0,0.005],[91785.0,0.001],[91790.0,0.0806],[91791.0,0.0485],[91800.0,0.000998]]]
["bitfinex","BTCUSD",1741260821088,[[91650.0,0.65382185],[91649.0,0.218223],[91647.0,0.218228],[91644.0,0.218235]],[[91651.0,0.00200026],[91681.0,0.01708725],[91687.0,0.327201]]]
["bitfinex","BTCUSD",1741260878019,[[91608.0,0.21832],[91596.0,0.01454085],[91592.0,0.3],[91590.0,0.65405858],[91584.0,0.436755]],[[91613.0,0.0003406],[91615.0,0.218306],[91617.0,0.10888],[91627.0,0.218276],[91629.0,0.00088237]]]
["bitfinex","BTCUSD",1741260927990,[[91538.0,0.01454085],[91528.0,0.21851],[91460.0,0.0001702],[91454.0,0.05423289],[91343.0,0.00011979]],[[91548.0,0.13426951],[91551.0,0.3268],[93458.0,0.0136049],[93500.0,0.0201],[93509.0,0.00799558]]]
["bitfinex","BTCUSD",1741260962085,[[91534.0,0.0001704],[91530.0,0.218507],[91525.0,0.218517],[91521.0,0.0001704],[91515.0,0.01454085]],[[91535.0,0.3378],[91536.0,0.218494],[91538.0,0.372648],[91540.0,0.0003408],[91541.0,0.218481]]]
["bitfinex","BTCUSD",1741261017703,[[91538.0,0.224488],[91536.0,0.218491],[91535.0,0.23303485],[91534.0,0.10807029],[91533.0,0.218499]],[[91539.0,0.0003408],[91540.0,0.0003408],[91543.0,0.0003408],[91556.0,0.325167],[91558.0,0.218442]]]
["bitfinex","BTCUSD",1741261058669,[[91565.0,0.218423],[91563.0,0.218427],[91559.0,0.1188077],[91556.0,0.218444],[91406.0,0.5]],[[91572.0,0.218408],[91575.0,0.2184],[91576.0,0.00343289],[91579.0,0.218392],[91661.0,0.05472739]]]
["bitfinex","BTCUSD",1741261064196,[[91587.0,0.01454085],[91586.0,0.218372],[91583.0,0.218378],[91580.0,0.3234139],[91574.0,0.2184]],[[91591.0,0.218362],[91596.0,0.0003406],[91600.0,0.0003406],[91602.0,0.218337],[91612.0,0.432788]]]
["bitfinex","BTCUSD",1741261124296,[[91534.0,0.0031704],[91521.0,0.0001704],[91519.0,0.01098519],[91518.0,0.218534],[91517.0,0.218536]],[[91535.0,0.218495],[91537.0,0.436984],[91539.0,0.218487],[91540.0,0.10532],[91550.0,0.00088237]]]
["bitfinex","BTCUSD",1741261159764,[[91471.0,7.5e-07],[91442.0,0.0001702],[91441.0,0.293718],[91440.0,0.2663939],[91439.0,0.01080165]],[[91472.0,0.97855658],[91473.0,0.00916533],[91474.0,0.218643],[91475.0,0.218639],[91478.0,0.218632]]]
["bitfinex","BTCUSD",1741261224170,[[91482.0,1.2206901],[91480.0,0.218624],[91479.0,0.218628],[91476.0,0.218635],[91471.0,0.36236027]],[[91483.0,4e-07],[91509.0,0.218559],[91510.0,0.00088237],[91513.0,0.218549],[91524.0,0.0752]]]
["bitfinex","BTCUSD",1741261280354,[[91542.0,0.2240382],[91540.0,0.436962],[91535.0,0.218493],[91528.0,0.2180939],[91522.0,0.10524]],[[91543.0,0.00011568],[91544.0,0.10524],[91553.0,0.218454],[91554.0,0.23486],[91555.0,0.218448]]]
["bitfinex","BTCUSD",1741261316267,[[91507.0,0.01389589],[91503.0,0.218569],[91502.0,0.218573],[91498.0,0.518582],[91497.0,0.09808757]],[[91509.0,0.218559],[91511.0,0.218553],[91513.0,0.219549],[91518.0,0.01711588],[91519.0,0.218534]]]
["bitfinex","BTCUSD",1741261372347,[[91524.0,0.004],[91520.0,0.218529],[91519.0,0.218532],[91516.0,0.34047124],[91498.0,0.36112724]],[[91525.0,0.2188996],[91526.0,0.218517],[91528.0,0.218513],[91535.0,0.0821],[91542.0,0.00088237]]]
["bitfinex","BTCUSD",1741261415658,[[91542.0,0.75295874],[91541.0,0.0486],[91540.0,0.218481],[91539.0,0.218484],[91537.0,0.0768]],[[91543.0,0.00108469],[91550.0,0.0003404],[91553.0,0.218453],[91564.0,0.2187688],[91566.0,0.0778]]]
["bitfinex","BTCUSD",1741261429642,[[91542.0,0.005],[91541.0,0.218481],[91540.0,0.218483],[91539.0,0.11389989],[91538.0,0.105]],[[91543.0,0.00108469],[91545.0,0.218472],[91547.0,0.218467],[91550.0,0.2188014],[91557.0,0.218443]]]
["bitfinex","BTCUSD",1741261494902,[[91598.0,0.10884],[91597.0,0.32624689],[91594.0,0.218353],[91589.0,0.00088237],[91218.0,5.4699]],[[91602.0,0.0003404],[91605.0,0.218328],[91607.0,0.218324],[91614.0,0.23540706],[91639.0,0.3]]]
["bitfinex","BTCUSD",1741261524861,[[91592.0,0.218359],[91590.0,0.218364],[91583.0,0.00088237],[91582.0,0.0003402],[91568.0,0.02158224]],[[91594.0,0.09730136],[91599.0,0.218345],[91600.0,0.218341],[91603.0,0.21844965],[91615.0,0.30808598]]]
["bitfinex","BTCUSD",1741261585396,[[91612.0,0.218309],[91608.0,0.21866],[91602.0,0.218333],[91601.0,0.01823904],[91593.0,0.00088237]],[[91619.0,0.218296],[91621.0,0.325971],[91623.0,0.082],[91624.0,0.218284],[91628.0,0.218275]]]
["bitfinex","BTCUSD",1741261640905,[[91594.0,0.12054822],[91590.0,0.218363],[91588.0,0.218368],[91585.0,0.09894687],[91584.0,0.218376]],[[91595.0,0.218352],[91619.0,0.10472],[91623.0,0.436574],[91628.0,0.00088237],[91630.0,0.21781455]]]
["bitfinex","BTCUSD",1741261678358,[[91576.0,0.03169568],[91575.0,0.0003406],[91573.0,0.218404],[91571.0,0.323049],[91569.0,0.218413]],[[91577.0,0.2196053],[91579.0,0.218393],[91582.0,0.218385],[91587.0,0.295971],[91592.0,0.0488]]]
["bitfinex","BTCUSD",1741261734997,[[91599.0,0.218342],[91598.0,0.0013406],[91593.0,0.218357],[91591.0,0.02572357],[91590.0,0.21781455]],[[91605.0,0.218329],[91608.0,0.218322],[91609.0,0.1046],[91613.0,0.218309],[91617.0,0.0001703]]]
["bitfinex","BTCUSD",1741261775858,[[91616.0,0.22907424],[91614.0,0.436608],[91610.0,0.296816],[91608.0,0.21269989],[91598.0,0.0003406]],[[91617.0,0.0002103],[91618.0,0.00038524],[91624.0,0.0001701],[91629.0,0.00088237],[91631.0,0.218266]]]
["bitfinex","BTCUSD",1741261789248,[[91590.0,0.03107703],[91586.0,0.10464],[91583.0,0.218379],[91580.0,0.21781455],[91576.0,0.218395]],[[91591.0,7.981e-05],[91593.0,0.218359],[91595.0,0.218353],[91598.0,0.300147],[91604.0,0.218332]]]
["bitfinex","BTCUSD",1741261850762,[[91565.0,0.003],[91560.0,0.10464],[91554.0,0.06928013],[91550.0,0.0776],[91546.0,0.218469]],[[91566.0,0.218421],[91568.0,0.218418],[91569.0,0.218414],[91572.0,0.218408],[91576.0,0.00025009]]]
["bitfinex","BTCUSD",1741261880865,[[91563.0,0.00540465],[91561.0,0.218432],[91560.0,0.323075],[91557.0,0.40954189],[91492.0,0.10308722]],[[91566.0,0.218422],[91567.0,0.218419],[91570.0,0.218413],[91576.0,0.0001703],[91577.0,0.218396]]]
["bitfinex","BTCUSD",1741261945330,[[91557.0,0.00988242],[91552.0,0.32674473],[91550.0,0.0757],[91546.0,0.1046],[91542.0,0.046]],[[91558.0,0.0021702],[91559.0,0.218439],[91561.0,0.218434],[91569.0,0.0825],[91577.0,0.01710548]]]
["bitfinex","BTCUSD",1741261984464,[[91548.0,0.003],[91546.0,0.0003404],[91542.0,0.218477],[91541.0,0.218481],[91540.0,0.323083]],[[91549.0,0.00204],[91550.0,0.0002102],[91551.0,0.436918],[91556.0,0.218447],[91557.0,0.0812]]]
["bitfinex","BTCUSD",1741262053801,[[91530.0,0.02632176],[91529.0,0.005],[91528.0,0.218511],[91527.0,0.218514],[91523.0,0.218522]],[[91535.0,0.002],[91536.0,0.218495],[91538.0,0.21849],[91544.0,0.218475],[91549.0,0.26556823]]]
["bitfinex","BTCUSD",1741262116044,[[91552.0,0.218453],[91550.0,0.218459],[91549.0,0.306],[91548.0,0.24174793],[91542.0,0.218477]],[[91558.0,0.0015],[91561.0,0.218434],[91562.0,0.09370687],[91568.0,0.265017],[91569.0,0.10448]]]
["bitfinex","BTCUSD",1741262160200,[[91555.0,0.23736039],[91554.0,0.218448],[91552.0,0.2186232],[91551.0,0.0802],[91548.0,0.218463]],[[91556.0,0.0024204],[91562.0,0.218432],[91565.0,0.01710614],[91567.0,0.21842],[91571.0,0.0473]]]
["bitfinex","BTCUSD",1741262175013,[[91555.0,0.002],[91554.0,0.218449],[91552.0,0.2186222],[91549.0,0.218461],[91533.0,0.32775]],[[91556.0,0.0014604],[91561.0,0.0782],[91564.0,0.23553396],[91566.0,0.2187624],[91569.0,0.218416]]]
["bitfinex","BTCUSD",1741262239848,[[91539.0,6.4e-07],[91537.0,0.02486579],[91536.0,0.218491],[91534.0,0.218497],[91530.0,0.2186752]],[[91540.0,0.34195766],[91542.0,0.218479],[91546.0,0.218471],[91552.0,0.00088237],[91553.0,0.218454]]]
["bitfinex","BTCUSD",1741262282361,[[91500.0,0.218578],[91499.0,0.218579],[91496.0,0.218587],[91495.0,0.0260593],[91490.0,0.40212576]],[[91502.0,4e-05],[91505.0,0.218567],[91508.0,0.10436],[91510.0,0.218555],[91522.0,0.00088237]]]
["bitfinex","BTCUSD",1741262368078,[[91501.0,3.09164294],[91500.0,0.2187493],[91499.0,0.0251703],[91498.0,0.218581],[91497.0,0.0808]],[[91502.0,0.00200032],[91510.0,0.0015],[91514.0,0.0003408],[91535.0,0.218497],[91537.0,0.10424]]]
["bitfinex","BTCUSD",1741262412309,[[91526.0,0.10689989],[91525.0,0.02891955],[91522.0,0.218526],[91521.0,0.218529],[91520.0,1.6432062]],[[91536.0,0.218493],[91538.0,0.0792404],[91540.0,0.0003806],[91542.0,0.10416],[91547.0,0.218467]]]
["bitfinex","BTCUSD",1741262477370,[[91554.0,0.003],[91537.0,0.0001702],[91525.0,0.02383526],[91520.0,0.09802679],[91512.0,1.5]],[[91555.0,0.75162926],[91556.0,0.21882612],[91558.0,0.23555024],[91560.0,0.10412],[91570.0,0.23989375]]]
["bitfinex","BTCUSD",1741262533343,[[91440.0,0.2180753],[91436.0,0.00783422],[91421.0,0.02183361],[91420.0,0.3291],[91418.0,0.0827]],[[91453.0,0.10878226],[91456.0,0.15432],[91470.0,0.07538],[91478.0,0.01140748],[91479.0,0.025]]]
["bitfinex","BTCUSD",1741262570422,[[91434.0,0.22418171],[91432.0,0.218739],[91430.0,0.218746],[91429.0,0.218748],[91427.0,0.02238896]],[[91435.0,0.01912972],[91441.0,0.1042],[91442.0,0.0044208],[91459.0,0.218677],[91460.0,0.218675]]]
["bitfinex","BTCUSD",1741262583464,[[91420.0,0.00024204],[91410.0,0.0001704],[91406.0,0.218801],[91404.0,0.0277627],[91397.0,7e-05]],[[91421.0,0.33166789],[91422.0,0.00088237],[91423.0,0.218765],[91425.0,0.218758],[91429.0,0.21875]]]
["bitfinex","BTCUSD",1741262642630,[[91359.0,0.00804526],[91357.0,0.21892],[91353.0,0.0001704],[91352.0,0.218931],[91284.0,0.05407891]],[[91360.0,0.1076],[91362.0,0.0462],[91363.0,0.218907],[91366.0,0.081],[93311.0,0.03996405]]]
["bitfinex","BTCUSD",1741262676918,[[91359.0,3.598e-05],[91353.0,0.0001704],[91350.0,0.02132938],[91349.0,0.0001703],[91342.0,0.218956]],[[91360.0,0.56131429],[91362.0,0.218911],[91363.0,0.218908],[91366.0,0.218901],[91369.0,0.0015]]]
["bitfinex","BTCUSD",1741262745739,[[91349.0,0.22432994],[91348.0,0.218942],[91347.0,0.218942],[91346.0,0.01971294],[91343.0,0.218953]],[[91350.0,0.1107004],[91358.0,0.21892],[91359.0,0.218918],[91360.0,0.2192554],[91365.0,0.0755]]]
["bitfinex","BTCUSD",1741262781322,[[91297.0,0.0001703],[91280.0,0.01926072],[91279.0,0.219107],[91276.0,0.219113],[91250.0,0.105]],[[91298.0,0.82035944],[91300.0,0.219059],[91302.0,0.219054],[91304.0,0.219049],[91305.0,0.0497]]]
["bitfinex","BTCUSD",1741262836805,[[91170.0,0.00240751],[91164.0,0.219383],[91160.0,0.3298253],[91154.0,0.219407],[91147.0,0.0675]],[[91186.0,0.15476],[91187.0,0.3268],[91188.0,0.079],[91191.0,0.219321],[91200.0,0.0488]]]
["bitfinex","BTCUSD",1741262889071,[[91227.0,0.22814769],[91225.0,0.219235],[91224.0,0.21924],[91219.0,0.0675],[91218.0,0.21962029]],[[91228.0,0.0003408],[91246.0,0.0783],[91253.0,0.0493],[91256.0,0.15468],[91257.0,0.22038577]]]
["bitfinex","BTCUSD",1741262929568,[[91254.0,0.217168],[91252.0,0.219171],[91251.0,0.219174],[91247.0,0.219184],[91245.0,0.21962029]],[[91255.0,0.11236],[91256.0,0.0003406],[91258.0,0.01716522],[91267.0,0.373738],[91268.0,0.0778]]]
["bitfinex","BTCUSD",1741262943370,[[91255.0,0.01288269],[91250.0,0.219177],[91248.0,0.219182],[91247.0,0.3291],[91244.0,0.21919]],[[91256.0,0.0013406],[91263.0,0.0785],[91267.0,0.330977],[91268.0,0.219136],[91272.0,0.219127]]]
["bitfinex","BTCUSD",1741262979146,[[91239.0,0.24169693],[91238.0,0.219205],[91236.0,0.21921],[91232.0,0.287019],[91205.0,0.03388208]],[[91240.0,0.00025521],[91251.0,0.11012],[91261.0,0.0765],[91266.0,0.22002137]]]
["bitfinex","BTCUSD",1741263030551,[[91170.0,0.24290083],[91169.0,0.219371],[91166.0,0.219378],[91163.0,0.00017],[91162.0,0.219387]],[[91171.0,0.001],[91173.0,0.10836],[91193.0,0.0778],[91194.0,0.265713],[91196.0,0.219307]]]
["bitfinex","BTCUSD",1741263091568,[[91224.0,0.002],[91214.0,0.3291],[91210.0,0.0001701],[91197.0,0.0001702],[91192.0,0.5386]],[[91225.0,0.4018584],[91227.0,0.219234],[91229.0,0.2195704],[91233.0,0.219219],[91240.0,0.21967528]]]
["bitfinex","BTCUSD",1741263126788,[[91224.0,1.06801741],[91223.0,0.1741],[91222.0,0.219243],[91221.0,0.219246],[91218.0,0.025]],[[91225.0,0.0010004],[91229.0,0.0003404],[91252.0,0.0003402],[91258.0,0.0003404],[91259.0,0.00088237]]]
["bitfinex","BTCUSD",1741263188505,[[91224.0,0.00055701],[91210.0,0.0001701],[91199.0,0.0001702],[91197.0,0.0001702],[91191.0,0.757919]],[[91225.0,0.71997047],[91226.0,0.1054],[91227.0,0.219234],[91228.0,0.219231],[91229.0,0.15464]]]
["bitfinex","BTCUSD",1741263248057,[[91224.0,0.22798028],[91223.0,0.219242],[91222.0,0.01386708],[91220.0,0.219248],[91217.0,0.219256]],[[91225.0,0.00957366],[91244.0,0.267092],[91247.0,0.219187],[91253.0,0.39618357],[91261.0,0.00088237]]]
["bitfinex","BTCUSD",1741263288671,[[91224.0,1.09852748],[91215.0,0.21967528]],[[91225.0,0.0003012],[91236.0,0.219211],[91237.0,0.0773],[91241.0,0.047],[91269.0,0.00088237]]]
["bitfinex","BTCUSD",1741263301597,[[91224.0,0.005],[91217.0,0.0001702],[91213.0,0.0001701],[91212.0,0.219268],[91210.0,0.219273]],[[91225.0,0.3384384],[91226.0,0.219235],[91227.0,0.324433],[91232.0,0.219222],[91238.0,0.15464]]]
["bitfinex","BTCUSD",1741263334529,[[91175.0,0.00708628],[91174.0,0.0001702],[91173.0,0.00011614],[91170.0,0.0001703],[91163.0,0.00017]],[[91176.0,0.219355],[91177.0,0.324835],[91178.0,0.219352],[91183.0,0.075],[91192.0,0.00088237]]]
["bitfinex","BTCUSD",1741263388347,[[91132.0,7e-07],[91124.0,0.0005],[91111.0,0.0006702],[91103.0,0.0137735],[91098.0,0.0005]],[[91133.0,1.33467102],[91134.0,0.025],[91135.0,0.219455],[91136.0,0.02588237],[91137.0,0.219451]]]
["bitfinex","BTCUSD",1741263459670,[[91023.0,0.73483155],[91021.0,0.219728],[91020.0,0.10824],[91019.0,0.219732],[91015.0,0.219741]],[[91024.0,0.0013404],[91036.0,0.00038662],[91043.0,0.01720657],[91046.0,0.15504],[91050.0,0.10824]]]
["bitfinex","BTCUSD",1741263495135,[[91001.0,0.01430854],[90985.0,0.0005],[90981.0,0.0001704],[90977.0,0.219833],[90974.0,0.219841]],[[91002.0,0.64488823],[91004.0,0.219772],[91005.0,0.219768],[91008.0,0.219761],[91011.0,0.56936]]]
["bitfinex","BTCUSD",1741263535958,[[90922.0,0.00011737],[90920.0,0.0137735],[90909.0,0.0006701],[90890.0,0.00097944]],[[90923.0,0.96822589],[90925.0,0.219963],[90926.0,0.219959],[90929.0,0.219951],[90930.0,0.0469]]]
["bitfinex","BTCUSD",1741263585303,[[91004.0,0.21977],[91002.0,0.219773],[91000.0,0.219778],[90996.0,0.00753524],[90994.0,0.219793]],[[91005.0,0.09721177],[91007.0,0.001],[91013.0,0.21975],[91014.0,0.0003406],[91027.0,0.00088237]]]
["bitfinex","BTCUSD",1741263641011,[[90981.0,0.22912185],[90979.0,0.439658],[90975.0,0.21984],[90974.0,0.00017],[90956.0,0.025]],[[90982.0,0.01721662],[90993.0,0.0793],[90995.0,0.001],[91001.0,0.3],[91002.0,0.04901637]]]
["bitfinex","BTCUSD",1741263653987,[[90951.0,0.01256006],[90948.0,0.219904],[90946.0,0.25027],[90943.0,0.219916],[90936.0,0.22801851]],[[90975.0,0.71173989],[90977.0,0.219837],[90978.0,0.219833],[90981.0,0.219826],[90986.0,0.05048237]]]
["bitfinex","BTCUSD",1741263716910,[[90938.0,0.219929],[90937.0,0.007],[90936.0,0.219933],[90935.0,0.01202292],[90933.0,0.21994]],[[90942.0,0.21992],[90943.0,0.001],[90944.0,0.01722155],[90945.0,0.219913],[90947.0,0.22091]]]
["bitfinex","BTCUSD",1741263746025,[[90888.0,0.00226811],[90882.0,0.220065],[90873.0,0.220085],[90860.0,0.55090366],[90851.0,0.025]],[[90889.0,0.001],[90891.0,0.220045],[90899.0,0.00088237],[90900.0,0.3767],[90924.0,0.46493]]]
["bitfinex","BTCUSD",1741263799929,[[90871.0,0.00061616],[90862.0,0.220113],[90859.0,0.0005],[90854.0,0.220131],[90850.0,0.3323772]],[[90872.0,0.50583886],[90875.0,0.220083],[90876.0,0.001],[90886.0,0.220058],[90897.0,0.025]]]
["bitfinex","BTCUSD",1741263831779,[[90940.0,0.53254827],[90938.0,0.219928],[90936.0,0.219933],[90930.0,0.3322071],[90921.0,0.464941]],[[90941.0,0.34145972],[90954.0,0.001],[90955.0,0.219891],[90962.0,8.115e-05],[90963.0,0.0003406]]]
["bitfinex","BTCUSD",1741263869522,[[90899.0,0.220024],[90886.0,0.00438856],[90885.0,0.01481425],[90881.0,0.330101],[90880.0,0.3322071]],[[90900.0,0.001],[90905.0,0.045],[90907.0,0.0756],[90910.0,0.23756818],[90911.0,0.219997]]]
["bitfinex","BTCUSD",1741263920548,[[90909.0,0.0001701],[90906.0,0.0001701],[90888.0,0.23448837],[90887.0,0.220052],[90881.0,0.220066]],[[90910.0,1.45823709],[90911.0,0.219997],[90912.0,0.219994],[90915.0,0.01722962],[90916.0,0.221483]]]
["bitfinex","BTCUSD",1741263940729,[[90909.0,0.66660663],[90907.0,0.220002],[90906.0,0.2201761],[90905.0,0.220008],[90904.0,0.0398]],[[90910.0,0.15483881],[90916.0,0.0015],[90926.0,0.0003402],[90937.0,0.001],[90960.0,0.219878]]]
["bitfinex","BTCUSD",1741264007801,[[90973.0,0.00588332],[90971.0,0.003],[90961.0,0.3],[90960.0,0.22112528],[90957.0,0.03489697]],[[90987.0,0.10789989],[90988.0,0.079],[90992.0,0.0001164],[90993.0,0.0466406],[90997.0,0.01809769]]]
["bitfinex","BTCUSD",1741264078483,[[90915.0,0.01083041],[90914.0,0.219987],[90912.0,0.219992],[90910.0,0.23285514],[90909.0,3.2e-07]],[[90922.0,0.302668],[90925.0,0.219962],[90934.0,0.2371675],[90940.0,0.63102517],[90942.0,0.00045672]]]
["bitfinex","BTCUSD",1741264109568,[[90971.0,0.24202374],[90970.0,0.21985],[90968.0,0.00175937],[90967.0,0.219859],[90964.0,0.219865]],[[90972.0,0.0001164],[90980.0,0.017216],[90985.0,0.219817],[90987.0,0.2201532],[90991.0,0.220144]]]
["bitfinex","BTCUSD",1741264180127,[[91034.0,0.3],[91033.0,0.219698],[91032.0,0.3],[91031.0,0.219703],[91027.0,0.00175937]],[[91043.0,0.219677],[91048.0,0.219664],[91051.0,0.10789989],[91052.0,0.0803],[91053.0,0.0457]]]
["bitfinex","BTCUSD",1741264214286,[[91056.0,0.862745],[91054.0,0.22140637],[91053.0,0.219651],[91050.0,0.23169516],[91047.0,0.22112528]],[[91057.0,0.00034],[91075.0,0.00016],[91076.0,0.1292],[91088.0,0.219608],[91091.0,0.01719764]]]
["bitfinex","BTCUSD",1741264257153,[[91075.0,0.0001701],[91067.0,0.219616],[91055.0,0.3],[91050.0,0.01184642],[91046.0,0.00175937]],[[91076.0,0.0782],[91087.0,0.10789989],[91088.0,0.0003802],[91090.0,0.219565],[91094.0,0.06239552]]]
["bitfinex","BTCUSD",1741264308675,[[91039.0,0.0005581],[91024.0,0.21972],[91021.0,0.219728],[91006.0,0.00175937],[90985.0,0.6167]],[[91040.0,0.41338289],[91041.0,0.219681],[91042.0,0.219681],[91045.0,0.01720403],[91046.0,0.21967]]]
["bitfinex","BTCUSD",1741264324195,[[91000.0,0.10011629],[90984.0,0.0001701],[90983.0,0.2199891],[90981.0,0.0001701],[90979.0,0.219829]],[[91001.0,0.43333771],[91003.0,0.219775],[91004.0,0.26537],[91008.0,0.219761],[91011.0,0.0225645]]]
["bitfinex","BTCUSD",1741264382055,[[90947.0,0.21990831],[90945.0,0.219912],[90942.0,0.00017],[90920.0,0.33148867],[90918.0,0.3291]],[[90948.0,0.11093989],[90958.0,0.0762],[90960.0,0.3],[90963.0,0.02185807],[90974.0,0.025]]]
["bitfinex","BTCUSD",1741264435483,[[90942.0,1e-06],[90915.0,0.00175937],[90914.0,0.219987],[90912.0,0.297791],[90908.0,0.220001]],[[90943.0,1.01543834],[90944.0,0.0779],[90945.0,0.219913],[90946.0,0.21991],[90948.0,0.0003806]]]
["bitfinex","BTCUSD",1741264466457,[[90909.0,5.2e-07],[90878.0,0.0001702],[90874.0,0.00175937],[90873.0,0.298185],[90864.0,0.220107]],[[90910.0,0.62789689],[90912.0,0.24169841],[90913.0,0.219991],[90914.0,0.046],[90916.0,0.219984]]]
["bitfinex","BTCUSD",1741264502267,[[90918.0,0.22790767],[90917.0,0.21998],[90915.0,0.219983],[90914.0,0.3],[90912.0,0.219991]],[[90919.0,0.0003406],[90932.0,0.219944],[90934.0,0.21994],[90943.0,0.2202996],[90950.0,0.0498]]]
["bitfinex","BTCUSD",1741264556585,[[90721.0,0.64289674],[90720.0,0.00225937],[90719.0,0.245459],[90717.0,0.220464],[90716.0,0.025]],[[90722.0,7.6e-07],[90759.0,0.220365],[90770.0,0.220337],[90775.0,0.0801],[90779.0,0.3268]]]
["bitfinex","BTCUSD",1741264591018,[[90774.0,0.3031704],[90760.0,0.33294537],[90747.0,0.440784],[90746.0,0.025],[90745.0,0.1257]],[[90781.0,0.00138834],[90785.0,0.220301],[90789.0,0.0003408],[90809.0,0.00161278],[90811.0,0.3]]]
["bitfinex","BTCUSD",1741264638719,[[90658.0,0.6522867],[90656.0,0.220613],[90654.0,0.220616],[90653.0,0.025],[90651.0,0.220625]],[[90659.0,6.3e-07],[90689.0,0.025],[90691.0,0.220529],[90694.0,0.0495],[90700.0,0.0757]]]
["bitfinex","BTCUSD",1741264651855,[[90613.0,0.1482421],[90603.0,0.220741],[90600.0,0.085],[90599.0,0.00098155],[90593.0,0.0005]],[[90620.0,0.13289989],[90624.0,0.220692],[90625.0,0.4244837],[90632.0,0.06301616],[90643.0,0.025]]]
["bitfinex","BTCUSD",1741264700315,[[90637.0,0.22066],[90635.0,0.220663],[90634.0,0.220667],[90629.0,0.220677],[90623.0,0.33104]],[[90638.0,0.02511655],[90648.0,0.3268],[90649.0,0.01727923],[90650.0,0.129],[90653.0,0.10789989]]]
["bitfinex","BTCUSD",1741264758424,[[90648.0,0.2208031],[90646.0,0.220636],[90644.0,0.220641],[90640.0,0.220651],[90637.0,0.00038763]],[[90649.0,0.32680748],[90652.0,0.0003402],[90654.0,0.0172783],[90655.0,0.025],[90656.0,0.0003402]]]
["bitfinex","BTCUSD",1741264789459,[[90505.0,0.0001675],[90500.0,0.01028182],[90482.0,0.01],[90468.0,0.331608]],[[90506.0,0.65468637],[90507.0,0.220979],[90510.0,0.220971],[90513.0,0.220964],[90517.0,0.075]]]
["bitfinex","BTCUSD",1741264823587,[[90420.0,0.22119],[90419.0,0.221192],[90417.0,0.221196],[90410.0,0.33432154]],[[90421.0,0.02481436],[90426.0,0.025],[90429.0,0.32528348],[90430.0,9.1e-07],[90444.0,0.221132]]]
["bitfinex","BTCUSD",1741264874890,[[90566.0,0.220833],[90564.0,0.224838],[90562.0,0.220841],[90560.0,0.220846],[90554.0,0.331293]],[[90567.0,0.32528348],[90568.0,0.0003406],[90577.0,0.0210206],[90583.0,0.0003406],[90586.0,0.220784]]]
["bitfinex","BTCUSD",1741264910579,[[90542.0,0.2240611],[90538.0,0.220901],[90530.0,0.33432154],[90521.0,0.331412],[90517.0,0.01139778]],[[90543.0,0.0210206],[90545.0,0.00038763],[90554.0,0.220864],[90556.0,0.298559],[90580.0,0.35662158]]]
["bitfinex","BTCUSD",1741264964373,[[90616.0,0.527711],[90615.0,0.220714],[90613.0,0.22083455],[90610.0,0.220726],[90609.0,0.0109394]],[[90617.0,4e-07],[90619.0,0.0210206],[90620.0,0.0832],[90628.0,0.0003404],[90632.0,0.220672]]]
["bitfinex","BTCUSD",1741264977113,[[90570.0,0.0002643],[90558.0,0.2210221],[90553.0,0.220862],[90541.0,0.01094778],[90533.0,0.01454085]],[[90571.0,0.79912497],[90572.0,0.22082],[90574.0,0.220815],[90579.0,0.220801],[90626.0,0.004427]]]
["bitfinex","BTCUSD",1741265049499,[[90578.0,0.72754962],[90576.0,0.220806],[90575.0,0.22081],[90569.0,0.33432154],[90560.0,0.33432154]],[[90579.0,0.00045666],[90622.0,0.2210384],[90628.0,0.2210244],[90633.0,0.0003406],[90647.0,0.8773]]]
["bitfinex","BTCUSD",1741265086969,[[90607.0,0.00011643],[90604.0,0.00017],[90574.0,0.220813],[90572.0,0.220818],[90562.0,0.220841]],[[90608.0,1.07097252],[90610.0,0.29196784],[90612.0,0.220722],[90614.0,0.025],[90623.0,0.00175937]]]
["bitfinex","BTCUSD",1741265121412,[[90607.0,0.0001701],[90604.0,0.00017],[90579.0,0.048],[90576.0,0.220808],[90570.0,0.22257064]],[[90608.0,0.220731],[90609.0,0.220731],[90610.0,0.220726],[90614.0,0.30004901],[90615.0,0.24089836]]]
["bitfinex","BTCUSD",1741265152157,[[90595.0,0.520762],[90593.0,0.220765],[90592.0,0.220769],[90575.0,0.02263842],[90573.0,0.331221]],[[90596.0,0.005],[90609.0,0.22073],[90618.0,4e-05],[90619.0,0.220705],[90623.0,0.0823]]]
["bitfinex","BTCUSD",1741265204010,[[90530.0,0.0001702],[90528.0,0.09914225],[90513.0,0.00017],[90499.0,0.0458]],[[90531.0,0.297218],[90532.0,0.30004901],[90533.0,0.220915],[90534.0,0.220911],[90537.0,0.220904]]]
["bitfinex","BTCUSD",1741265238512,[[90481.0,0.0001703],[90457.0,0.221099],[90455.0,0.00011628],[90454.0,0.221104],[90448.0,0.22112]],[[90482.0,0.69436157],[90483.0,0.221036],[90485.0,0.0478],[90486.0,0.22103],[90489.0,0.23222776]]]
["bitfinex","BTCUSD",1741265287808,[[90472.0,1.2e-07],[90445.0,0.0001701],[90442.0,0.221136],[90439.0,0.2213132],[90436.0,0.221149]],[[90473.0,0.97512001],[90474.0,0.22106],[90477.0,0.221051],[90478.0,0.0733],[90480.0,0.00175937]]]
["bitfinex","BTCUSD",1741265300575,[[90337.0,0.00044047],[90335.0,0.221398],[90325.0,0.09912749],[90301.0,0.045],[90300.0,0.44399332]],[[90349.0,0.25796004],[90354.0,0.0794],[90370.0,0.44399332],[90372.0,0.0110019],[90373.0,0.025]]]
["bitfinex","BTCUSD",1741265369544,[[90053.0,0.0139324],[90051.0,0.0008],[90040.0,0.0001708],[90022.0,0.15099968],[89999.0,0.0025]],[[90054.0,0.32537577],[90055.0,0.00175937],[90056.0,0.222085],[90058.0,0.222079],[90063.0,0.66750081]]]
["bitfinex","BTCUSD",1741265402995,[[90066.0,0.222059],[90064.0,0.222062],[90063.0,0.222066],[90058.0,0.222077],[90056.0,0.025]],[[90067.0,0.00045879],[90109.0,0.00175937],[90111.0,0.25647004],[90119.0,0.09618321],[90120.0,0.44543281]]]
["bitfinex","BTCUSD",1741265429116,[[90115.0,0.221938],[90110.0,0.00011675],[90096.0,0.00017],[90090.0,0.44543281],[90088.0,0.662106]],[[90123.0,0.22192],[90125.0,0.10789989],[90129.0,0.22549404],[90154.0,0.443689],[90155.0,0.021992]]]
["bitfinex","BTCUSD",1741265460413,[[90185.0,0.221766],[90183.0,0.221771],[90182.0,0.221773],[90181.0,0.003],[90179.0,0.221779]],[[90186.0,0.0015],[90187.0,0.0004965],[90188.0,0.0003402],[90213.0,0.221698],[90237.0,0.00175937]]]
["bitfinex","BTCUSD",1741265486362,[[90226.0,0.221663],[90212.0,0.01124529],[90204.0,0.00175937],[90200.0,0.00816895],[90193.0,0.025]],[[90236.0,0.0775],[90239.0,0.269034],[90242.0,0.221627],[90247.0,0.32951589],[90250.0,0.44496826]]]
["bitfinex","BTCUSD",1741265525599,[[90142.0,0.221872],[90139.0,0.221877],[90135.0,0.0001699],[90132.0,0.221896],[90111.0,0.00175937]],[[90147.0,0.10789989],[90148.0,0.3268],[90151.0,0.0769],[90152.0,0.221849],[90170.0,0.36006381]]]
["bitfinex","BTCUSD",1741265601401,[[90194.0,0.221742],[90191.0,0.22175],[90188.0,0.221757],[90185.0,0.221764],[90178.0,0.10789989]],[[90204.0,0.22172],[90216.0,0.22169],[90217.0,0.29314072]]]
["bitfinex","BTCUSD",1741265614878,[[90156.0,0.221836],[90139.0,0.00155272],[90138.0,0.332822],[90137.0,0.06764706],[90136.0,0.033342]],[[90173.0,0.00011661],[90175.0,0.221791],[90180.0,0.0003402],[90188.0,0.00175937],[90190.0,0.44600457]]]
["bitfinex","BTCUSD",1741265661162,[[90159.0,0.68322989],[90158.0,0.00175937],[90157.0,0.221834],[90155.0,0.221838],[90139.0,0.03783618]],[[90160.0,7.7e-07],[90173.0,0.0003402],[90182.0,0.221774],[90204.0,0.01293793],[90206.0,0.18512415]]]
["bitfinex","BTCUSD",1741265704245,[[90135.0,0.00100074],[90122.0,0.0001699],[90116.0,0.05756303],[90100.0,0.34736237],[90095.0,0.37657899]],[[90136.0,0.67147004],[90148.0,0.35475246]]]
["bitfinex","BTCUSD",1741265755958,[[90193.0,0.221746],[90185.0,0.10789989],[90179.0,0.0458],[90175.0,0.34495595],[90159.0,1.47176264]],[[90204.0,0.18522765],[90205.0,0.109],[90211.0,0.221702],[90218.0,0.00175937],[90219.0,0.332526]]]
["bitfinex","BTCUSD",1741265789085,[[90208.0,0.001],[90206.0,0.221714],[90203.0,0.22206],[90196.0,0.01202037],[90185.0,0.332647]],[[90212.0,0.10824],[90217.0,0.18512415],[90219.0,0.221683],[90228.0,0.00175937],[90229.0,0.52166]]]
["bitfinex","BTCUSD",1741265815880,[[90300.0,0.53602385],[90298.0,0.521488],[90297.0,0.32938989],[90292.0,0.22305296],[90291.0,0.01454085]],[[90301.0,4.7e-07],[90307.0,4e-05],[90315.0,8e-05],[90332.0,0.108],[90339.0,0.2215589]]]
["bitfinex","BTCUSD",1741265879677,[[90346.0,0.73915089],[90344.0,0.221373],[90343.0,0.221377],[90340.0,0.221385],[90334.0,1.5]],[[90347.0,0.02011646],[90350.0,0.0001699],[90380.0,0.18512415],[90382.0,0.1917099],[90389.0,0.00175937]]]
["bitfinex","BTCUSD",1741265937146,[[90422.0,0.0003398],[90390.0,0.221263],[90388.0,0.221267],[90378.0,0.22129],[90377.0,0.10944]],[[90423.0,1.16762052],[90425.0,0.267179],[90426.0,0.025],[90427.0,0.221173],[90431.0,0.246165]]]
["bitfinex","BTCUSD",1741265950709,[[90437.0,0.221148],[90436.0,0.22115],[90434.0,0.221153],[90430.0,0.221164],[90424.0,0.42222934]],[[90438.0,0.3268],[90448.0,0.10908],[90451.0,0.15608],[90457.0,0.0797],[90466.0,0.048]]]
["bitfinex","BTCUSD",1741265995089,[[90362.0,0.00238812],[90346.0,0.00034],[90330.0,0.22141],[90317.0,0.221439],[90292.0,0.02293583]],[[90363.0,1.18773025],[90364.0,0.10928],[90365.0,0.266924],[90367.0,0.22132],[90376.0,0.1167]]]
["bitfinex","BTCUSD",1741266037155,[[90446.0,0.86758589],[90444.0,0.2295749],[90443.0,0.221133],[90437.0,0.33520309],[90435.0,0.025]],[[90447.0,9e-07],[90478.0,0.3403399],[90487.0,0.01732081]]]
["bitfinex","BTCUSD",1741266092039,[[90466.0,0.00045605],[90445.0,0.221126],[90443.0,0.221133],[90440.0,0.221139],[90434.0,0.221153]],[[90467.0,0.33097489],[90468.0,0.3559116],[90469.0,0.22107],[90470.0,0.18096],[90471.0,0.1167]]]
["bitfinex","BTCUSD",1741266128843,[[90336.0,0.0003398],[90327.0,0.0003402],[90313.0,0.0003404],[90310.0,0.221458],[90308.0,0.046]],[[90337.0,0.59701289],[90339.0,0.22139],[90343.0,0.0765],[90344.0,0.025],[90345.0,0.58568]]]
["bitfinex","BTCUSD",1741266154087,[[90298.0,0.0003398],[90296.0,0.221492],[90294.0,0.00034],[90292.0,0.0455398],[90288.0,0.0768]],[[90299.0,0.22101989],[90303.0,0.221477],[90313.0,0.221454],[90319.0,0.00175937],[90462.0,0.4]]]
["bitfinex","BTCUSD",1741266215169,[[90376.0,0.2216368],[90374.0,0.221302],[90369.0,0.221312],[90359.0,0.332006],[90354.0,0.0495]],[[90377.0,0.13536943],[90382.0,0.02210761],[90384.0,0.0801],[90385.0,0.04713171],[90388.0,0.0494]]]
["bitfinex","BTCUSD",1741266270513,[[90407.0,0.00072762],[90405.0,0.221226],[90403.0,0.221229],[90399.0,0.221238],[90395.0,0.0003398]],[[90413.0,0.65608],[90417.0,0.0001699],[90418.0,0.11096],[90421.0,0.221189],[90473.0,0.05]]]
["bitfinex","BTCUSD",1741266283881,[[90367.0,0.003],[90362.0,0.221331],[90359.0,0.221339],[90357.0,0.1114],[90352.0,0.221355]],[[90370.0,0.3268],[90377.0,0.15608],[90378.0,0.221293],[90385.0,0.221276],[90405.0,0.0333155]]]
["bitfinex","BTCUSD",1741266330351,[[90303.0,0.00013642],[90294.0,0.00034]],[[90304.0,0.221474],[90312.0,0.221455],[90315.0,0.33217],[90316.0,0.025],[90317.0,0.3268]]]
["bitfinex","BTCUSD",1741266376422,[[90330.0,0.22141],[90329.0,0.01098968],[90328.0,0.221414],[90327.0,0.332737],[90322.0,0.221429]],[[90331.0,0.0013402],[90335.0,6.445e-05],[90349.0,0.23276524],[90350.0,0.5],[90354.0,0.221353]]]
["bitfinex","BTCUSD",1741266430078,[[90349.0,0.002],[90346.0,0.221369],[90345.0,0.221373],[90342.0,0.221379],[90336.0,0.221393]],[[90350.0,0.00871208],[90354.0,0.221351],[90360.0,0.24365367],[90398.0,0.00042937],[90433.0,0.05542016]]]
["bitfinex","BTCUSD",1741266465308,[[90393.0,0.11072],[90384.0,0.00010314],[90375.0,0.45386066],[90369.0,0.221312],[90368.0,0.00154876]],[[90394.0,0.221253],[90396.0,0.22125],[90397.0,0.221247],[90398.0,0.00798439],[90399.0,0.0010117]]]
["bitfinex","BTCUSD",1741266489224,[[90485.0,0.331191],[90483.0,0.221033],[90482.0,0.221037],[90479.0,0.221045],[90466.0,0.377216]],[[90486.0,0.00072801],[90500.0,0.02183419],[90504.0,0.00104006],[90508.0,0.0812],[90513.0,0.220963]]]
["bitfinex","BTCUSD",1741266549270,[[90531.0,0.014],[90528.0,0.025],[90512.0,0.01168792],[90508.0,0.15592],[90507.0,0.0469]],[[90532.0,0.00011624],[90544.0,0.0218201],[90547.0,0.083],[90548.0,0.0001697],[90550.0,0.22344399]]]
["bitfinex","BTCUSD",1741266562872,[[90547.0,0.2602184],[90546.0,0.265879],[90543.0,0.220888],[90536.0,0.0771],[90529.0,0.00175937]],[[90548.0,7e-07],[90566.0,0.0003398],[90568.0,0.0135399],[90569.0,0.0003398],[90572.0,0.0003398]]]
["bitfinex","BTCUSD",1741266617073,[[90523.0,0.0003406],[90510.0,0.02245564],[90507.0,0.014],[90506.0,0.0003394],[90505.0,0.220979]],[[90524.0,0.220935],[90526.0,0.220931],[90527.0,0.15838],[90528.0,0.220928],[90532.0,0.220917]]]
["bitfinex","BTCUSD",1741266665415,[[90523.0,0.0003406],[90510.0,0.02245564],[90509.0,0.10864],[90507.0,0.014],[90503.0,0.00175937]],[[90524.0,0.5524053],[90526.0,0.220933],[90527.0,0.22093],[90528.0,0.02256918],[90530.0,0.220922]]]
["bitfinex","BTCUSD",1741266713977,[[90506.0,0.0003394],[90500.0,0.014],[90499.0,0.02245564],[90496.0,0.221003],[90494.0,0.221008]],[[90507.0,0.220977],[90508.0,0.220975],[90511.0,0.220969],[90514.0,0.328842],[90520.0,0.22305759]]]
["bitfinex","BTCUSD",1741266747488,[[90576.0,0.220809],[90575.0,0.02045564],[90568.0,0.1084],[90539.0,0.3291],[90538.0,0.441801]],[[90577.0,0.00028634],[90579.0,0.15596],[90580.0,0.01730164],[90583.0,0.220793],[90586.0,0.220784]]]
["bitfinex","BTCUSD",1741266800722,[[90531.0,0.01615564],[90527.0,0.012],[90523.0,0.04795618],[90519.0,0.0785],[90511.0,0.10872]],[[90546.0,0.48264],[90553.0,0.58452],[90556.0,0.0807],[90569.0,0.05834436],[90570.0,0.33477188]]]
["bitfinex","BTCUSD",1741266825855,[[90482.0,0.00145613],[90467.0,0.012],[90458.0,0.2214356],[90450.0,0.01207824],[90441.0,0.00175937]],[[90483.0,0.221035],[90485.0,0.221031],[90486.0,0.221028],[90487.0,0.02169509],[90490.0,0.15588]]]
["bitfinex","BTCUSD",1741266886677,[[90522.0,0.24509564],[90520.0,0.220943],[90519.0,0.220947],[90516.0,0.00175937],[90515.0,0.349357]],[[90523.0,0.00042],[90544.0,0.00157478],[90550.0,0.220872],[90552.0,0.220867],[90553.0,0.02255585]]]
["bitfinex","BTCUSD",1741266900313,[[90515.0,0.009],[90514.0,0.00615564],[90513.0,0.220962],[90511.0,0.00017],[90506.0,0.00028624]],[[90523.0,0.02216118],[90543.0,0.0499],[90544.0,0.00157478]]]
["bitfinex","BTCUSD",1741266952414,[[90594.0,0.33534064],[90593.0,0.00175937],[90592.0,0.220767],[90591.0,0.2324912],[90590.0,0.0483]],[[90595.0,8e-07],[90603.0,0.15576],[90616.0,0.220711],[90620.0,0.10932],[90621.0,0.2207]]]
["bitfinex","BTCUSD",1741266995612,[[90623.0,0.003],[90610.0,0.11044],[90591.0,0.00330431],[90590.0,0.33399561],[90571.0,1.104095]],[[90624.0,0.01454085],[90625.0,0.220689],[90629.0,0.15572],[90634.0,0.220668],[90637.0,0.11044]]]
["bitfinex","BTCUSD",1741267039234,[[90613.0,0.003],[90607.0,0.220731],[90605.0,0.220737],[90603.0,0.006],[90598.0,0.11044]],[[90614.0,0.23525685],[90615.0,0.15576],[90616.0,0.220712],[90618.0,0.220707],[90619.0,0.02166627]]]
["bitfinex","BTCUSD",1741267072089,[[90603.0,0.346223],[90601.0,0.220747],[90600.0,0.01131788],[90599.0,0.220751],[90595.0,0.220761]],[[90604.0,0.01571085],[90628.0,0.3268],[90641.0,0.220652],[90642.0,0.220649],[90644.0,0.26824]]]
["bitfinex","BTCUSD",1741267132447,[[90485.0,0.00045602],[90483.0,0.0001701],[90464.0,0.003],[90459.0,0.0495],[90454.0,0.296206]],[[90486.0,0.54135102],[90487.0,0.11084],[90488.0,0.221026],[90489.0,0.221022],[90492.0,0.221015]]]
["bitfinex","BTCUSD",1741267157560,[[90425.0,0.00040422],[90422.0,0.0001702],[90405.0,0.002],[90399.0,0.00175937],[90396.0,0.0454]],[[90426.0,0.82891585],[90428.0,0.221172],[90429.0,0.221168],[90432.0,0.221161],[90434.0,0.023]]]
["bitfinex","BTCUSD",1741267223142,[[90401.0,0.00011624],[90374.0,0.0001701],[90370.0,0.0001705],[90366.0,0.00175937],[90365.0,0.221322]],[[90402.0,0.83083485],[90404.0,0.806709],[90405.0,0.02262991],[90406.0,0.246226],[90408.0,0.00839724]]]
["bitfinex","BTCUSD",1741267236440,[[90393.0,1.9e-07],[90356.0,0.0001703],[90346.0,0.00175937],[90345.0,0.347372],[90344.0,0.221374]],[[90394.0,0.81625884],[90395.0,0.23456],[90396.0,0.24578669],[90397.0,0.11332],[90398.0,0.806845]]]
["bitfinex","BTCUSD",1741267305712,[[90187.0,0.221761],[90185.0,0.0471],[90183.0,0.0001166],[90177.0,0.118],[90166.0,0.025]],[[90201.0,0.15636],[90207.0,0.221714],[90209.0,0.44468],[90234.0,0.0482],[90240.0,0.025]]]
["bitfinex","BTCUSD",1741267330157,[[90207.0,0.22951132],[90205.0,0.221716],[90204.0,0.221718],[90199.0,0.0469],[90185.0,0.00192987]],[[90208.0,0.01019958],[90214.0,0.221696],[90216.0,0.22169],[90220.0,0.221682],[90225.0,0.3268]]]
["bitfinex","BTCUSD",1741267373094,[[90277.0,0.00755887],[90276.0,0.006],[90270.0,0.16582],[90259.0,0.0788],[90256.0,0.00175937]],[[90281.0,0.22153],[90283.0,0.001],[90289.0,0.221511],[90310.0,0.33655501],[90322.0,0.058312]]]
["bitfinex","BTCUSD",1741267405519,[[90259.0,0.009],[90256.0,0.22159],[90249.0,0.0798],[90244.0,0.00155088],[90240.0,0.025]],[[90260.0,0.00023642],[90277.0,4e-05],[90279.0,0.00175937],[90280.0,0.33655501],[90286.0,0.3268]]]
["bitfinex","BTCUSD",1741267459190,[[90468.0,0.341072],[90466.0,0.221076],[90464.0,0.22108],[90462.0,0.221086],[90451.0,0.870268]],[[90478.0,0.0135399],[90487.0,0.221027],[90496.0,0.116],[90500.0,0.3316648],[90508.0,0.0039]]]
["bitfinex","BTCUSD",1741267481572,[[90400.0,0.00038812],[90368.0,0.331974]],[[90407.0,0.22946834],[90409.0,0.221219],[90410.0,0.221215],[90415.0,0.221203],[90419.0,0.332791]]]
["bitfinex","BTCUSD",1741267542519,[[90338.0,0.11604],[90334.0,0.2214],[90323.0,0.0534],[90321.0,0.01093221],[90318.0,0.00154962]],[[90345.0,0.02055767],[90355.0,0.3],[90358.0,0.01094339],[90363.0,0.02192108],[90366.0,0.00818628]]]
["bitfinex","BTCUSD",1741267555403,[[90338.0,0.00338754],[90325.0,0.1156],[90314.0,0.221447],[90310.0,0.22213213],[90309.0,0.0485402]],[[90339.0,0.6268],[90341.0,0.221383],[90342.0,0.221383],[90345.0,0.221375],[90360.0,0.025]]]
["bitfinex","BTCUSD",1741267632031,[[90368.0,0.221314],[90366.0,0.221322],[90361.0,0.00045639],[90360.0,0.005],[90358.0,0.11456]],[[90371.0,0.15612],[90374.0,0.221303],[90377.0,0.00100006],[90378.0,0.221293],[90386.0,0.03313019]]]
["bitfinex","BTCUSD",1741267644439,[[90372.0,0.221306],[90370.0,0.221312],[90361.0,0.11573639],[90357.0,0.0003402],[90339.0,0.442773]],[[90377.0,0.221295],[90381.0,0.00117016],[90386.0,0.01120456],[90388.0,0.02184031]]]
["bitfinex","BTCUSD",1741267699643,[[90338.0,0.2695304],[90336.0,0.2217352],[90335.0,0.221397],[90333.0,0.302201],[90330.0,0.005]],[[90339.0,0.04141861],[90349.0,0.1562],[90358.0,0.00107723],[90362.0,0.22258634],[90367.0,0.02168456]]]
["bitfinex","BTCUSD",1741267732707,[[90270.0,0.005],[90269.0,0.0003406],[90266.0,0.0003406],[90257.0,0.221588],[90253.0,0.1276]],[[90271.0,0.23609585],[90273.0,0.221552],[90274.0,0.221548],[90278.0,0.22154],[90280.0,0.23751109]]]
["bitfinex","BTCUSD",1741267787560,[[90246.0,0.31815685],[90245.0,0.00067513],[90244.0,0.221619],[90242.0,0.271624],[90210.0,0.05]],[[90247.0,8.6e-07],[90289.0,0.00100006],[90290.0,0.00108424],[90291.0,0.01135277],[90293.0,0.24374968]]]
["bitfinex","BTCUSD",1741267800832,[[90297.0,0.00011653],[90290.0,0.221508],[90278.0,0.221535],[90270.0,0.34687285],[90260.0,0.33688773]],[[90298.0,0.227738],[90300.0,0.2218254],[90302.0,0.22148],[90304.0,0.0458],[90319.0,0.00108424]]]
["bitfinex","BTCUSD",1741267865262,[[90492.0,0.0003392],[90480.0,0.005],[90458.0,0.221096],[90452.0,0.16996],[90449.0,0.00175937]],[[90493.0,0.376811],[90495.0,0.221007],[90497.0,0.221003],[90499.0,0.025],[90501.0,0.220994]]]
["bitfinex","BTCUSD",1741267876507,[[90599.0,0.220751],[90590.0,0.17024],[90581.0,0.01454085],[90580.0,0.331196],[90568.0,0.01454085]],[[90611.0,0.220723],[90612.0,0.15584],[90615.0,0.0001695],[90625.0,0.1704],[90630.0,0.44289521]]]
["bitfinex","BTCUSD",1741267940494,[[90462.0,0.000339],[90453.0,0.000339],[90443.0,0.01454085],[90433.0,0.1721991],[90410.0,0.00175937]],[[90463.0,0.3998582],[90465.0,0.221082],[90467.0,0.221077],[90470.0,0.221068],[90472.0,0.4419536]]]
["bitfinex","BTCUSD",1741267953442,[[90371.0,0.0001703],[90338.0,0.0459],[90328.0,0.00175937],[90320.0,0.025],[90313.0,0.4429]],[[90372.0,0.221307],[90385.0,0.331915],[90391.0,0.33227517],[90392.0,0.02216602],[90394.0,1.027589]]]
["bitfinex","BTCUSD",1741268004279,[[90382.0,0.0001703],[90372.0,0.221305],[90371.0,0.0002867],[90370.0,0.14592],[90360.0,0.226335]],[[90383.0,0.22128],[90385.0,0.221277],[90387.0,0.221272],[90389.0,6e-07],[90390.0,0.221265]]]
["bitfinex","BTCUSD",1741268035068,[[90423.0,0.23583935],[90421.0,0.221185],[90420.0,0.221189],[90416.0,0.221198],[90414.0,0.13928]],[[90424.0,0.00823174],[90443.0,0.15608],[90444.0,0.221133],[90447.0,0.221126],[90448.0,0.02233367]]]
["bitfinex","BTCUSD",1741268085338,[[90507.0,0.01454085],[90506.0,0.220978],[90446.0,0.09],[90443.0,0.05575594],[89276.0,0.00059907]],[[90524.0,0.025],[90526.0,0.025],[90527.0,0.00034054],[90528.0,0.220927],[90529.0,0.13048]]]
["bitfinex","BTCUSD",1741268117862,[[90452.0,0.12552],[90450.0,0.0001702],[90445.0,0.0001702],[90431.0,0.15592],[90420.0,0.44772741]],[[90474.0,0.05],[90487.0,0.33154],[90498.0,0.442001],[90500.0,0.2816],[90504.0,0.01731016]]]
["bitfinex","BTCUSD",1741268171012,[[90514.0,0.35794085],[90512.0,0.220963],[90511.0,0.220965],[90500.0,0.33527699],[90498.0,0.16399142]],[[90515.0,0.00045661],[90526.0,0.025],[90527.0,0.0003404],[90535.0,0.220909],[90536.0,0.245906]]]
["bitfinex","BTCUSD",1741268184055,[[90482.0,0.227038],[90480.0,0.221041],[90478.0,0.221046],[90476.0,0.221051],[90475.0,0.13379058]],[[90483.0,0.00106417],[90494.0,0.025],[90497.0,0.025],[90501.0,0.220992],[90516.0,0.331433]]]
["bitfinex","BTCUSD",1741268217220,[[90498.0,0.220999],[90497.0,0.221001],[90495.0,0.221004],[90490.0,0.221017],[90488.0,0.11964]],[[90499.0,0.00049109],[90502.0,0.025],[90513.0,0.23262],[90518.0,0.11964],[90519.0,0.02269696]]]
["bitfinex","BTCUSD",1741268270969,[[90537.0,0.0013402],[90530.0,0.22092],[90520.0,0.01454085],[90519.0,0.01087431],[90515.0,0.00154634]],[[90538.0,0.3535012],[90545.0,0.11712]]]
["bitfinex","BTCUSD",1741268327326,[[90536.0,0.24278705],[90535.0,0.00038717],[90534.0,0.220909],[90529.0,0.0003402],[90525.0,0.337211]],[[90537.0,0.0504],[90541.0,0.0001701],[90542.0,0.220893],[90546.0,0.220882],[90554.0,0.00175937]]]
["bitfinex","BTCUSD",1741268363177,[[90498.0,0.00023442],[90483.0,0.0001702],[90477.0,0.00034],[90474.0,0.0112308],[90472.0,0.22106]],[[90499.0,0.543636],[90500.0,0.00175937],[90501.0,0.220992],[90503.0,0.220988],[90507.0,0.24339257]]]
["bitfinex","BTCUSD",1741268417279,[[90413.0,0.221207],[90411.0,0.221209],[90410.0,0.221214],[90409.0,8.9e-07],[90408.0,0.221217]],[[90414.0,0.0244],[90418.0,0.025],[90424.0,0.15608],[90439.0,0.00175937],[90453.0,0.442221]]]
["bitfinex","BTCUSD",1741268453216,[[90345.0,0.00038853],[90331.0,0.221405],[90330.0,0.005],[90321.0,0.01454085],[90313.0,0.332174]],[[90346.0,0.387131],[90347.0,0.00175937],[90348.0,0.221368],[90349.0,0.221364],[90352.0,0.221356]]]
["bitfinex","BTCUSD",1741268511330,[[90367.0,0.221319],[90366.0,0.11664],[90365.0,0.221324],[90364.0,0.221326],[90360.0,0.221335]],[[90368.0,0.0244],[90369.0,0.025],[90380.0,0.221289],[90386.0,0.221273],[90391.0,0.09803992]]]
["bitfinex","BTCUSD",1741268527440,[[90330.0,0.005],[90326.0,0.0001702],[90325.0,0.22142],[90323.0,0.221427],[90321.0,0.221431]],[[90331.0,0.52391113],[90332.0,0.221406],[90337.0,0.221395],[90341.0,0.1174],[90342.0,0.221382]]]
["bitfinex","BTCUSD",1741268558937,[[90373.0,0.11632],[90369.0,0.221314],[90358.0,0.221339],[90356.0,0.01454085],[90289.0,0.05588788]],[[90374.0,0.0394],[90375.0,0.01767466],[90380.0,0.304188],[90463.0,0.05543825],[92900.0,0.000497]]]
["bitfinex","BTCUSD",1741268611908,[[90359.0,0.00138659],[90335.0,0.221396],[90323.0,0.221426],[90292.0,0.033285],[90291.0,7e-05]],[[90360.0,0.637136],[90361.0,0.00175937],[90362.0,0.221333],[90364.0,0.221329],[90366.0,0.221663]]]
["bitfinex","BTCUSD",1741268668969,[[90265.0,0.00770564],[90260.0,0.047],[90257.0,0.221588],[90255.0,0.221592],[90253.0,0.0957399]],[[90266.0,0.235967],[90268.0,0.221563],[90271.0,0.246555],[90275.0,0.21315247],[90276.0,0.02213247]]]
["bitfinex","BTCUSD",1741268701730,[[90253.0,0.0157101],[90252.0,0.0468],[90240.0,0.22663],[90239.0,0.12208]],[[90254.0,0.01699796],[90258.0,0.0144],[90275.0,0.332319],[90285.0,0.01295312],[90291.0,0.443015]]]
["bitfinex","BTCUSD",1741268751756,[[90227.0,8.2e-07],[90223.0,0.00473685],[90210.0,0.22685369],[90208.0,0.3404792],[90200.0,0.221728]],[[90228.0,0.66675145],[90229.0,0.24405959],[90231.0,0.221653],[90236.0,0.221642],[90240.0,0.33875212]]]
["bitfinex","BTCUSD",1741268783037,[[90116.0,0.00011683],[90101.0,0.00481287],[90089.0,0.005],[90085.0,0.00099868],[90083.0,0.222015]],[[90117.0,0.51709237],[90118.0,0.221931],[90120.0,0.18934827],[90121.0,0.221926],[90126.0,0.221911]]]
["bitfinex","BTCUSD",1741268831116,[[90157.0,0.0001167],[90141.0,0.11764],[90128.0,0.025],[90120.0,0.33699275],[90097.0,0.05]],[[90168.0,0.1176],[90169.0,0.221807],[90188.0,0.0799],[90199.0,0.00175937],[90203.0,1.133613]]]
["bitfinex","BTCUSD",1741268842302,[[90165.0,0.339455],[90155.0,0.221837],[90146.0,0.025],[90145.0,0.045],[90143.0,0.332802]],[[90166.0,0.00011655],[90171.0,0.221801],[90175.0,0.221791],[90186.0,0.0003408],[90189.0,0.00175937]]]
["bitfinex","BTCUSD",1741268871826,[[90185.0,0.75578589],[90183.0,0.246769],[90181.0,0.221776],[90180.0,0.09840773],[90152.0,1.5]],[[90186.0,0.0010008],[90214.0,0.0775],[90218.0,0.221686],[90220.0,0.338801],[90222.0,0.221676]]]
["bitfinex","BTCUSD",1741268933399,[[90251.0,0.65704474],[90250.0,0.221606],[90248.0,0.22161],[90246.0,0.00825991],[90245.0,0.36010684]],[[90252.0,0.00034062],[90254.0,0.0003402],[90258.0,0.00034],[90267.0,0.00501],[90268.0,0.0003404]]]
["bitfinex","BTCUSD",1741268967757,[[90260.0,0.0101699],[90249.0,0.221607],[90248.0,0.11668],[90243.0,0.00011652],[90230.0,0.3807179]],[[90261.0,0.3014188],[90263.0,0.221576],[90265.0,0.221571],[90267.0,0.05365533],[90268.0,0.0003404]]]
["bitfinex","BTCUSD",1741269019913,[[90286.0,0.221516],[90284.0,0.11692],[90265.0,0.488514],[90260.0,0.2245678],[90258.0,0.0469]],[[90295.0,0.221498],[90302.0,0.049],[90314.0,0.19522],[90322.0,0.3],[90325.0,0.03954085]]]
["bitfinex","BTCUSD",1741269071106,[[90222.0,0.00045661],[90210.0,0.005],[90207.0,0.00017],[90206.0,0.443427],[90198.0,0.221732]],[[90223.0,0.81967168],[90224.0,0.221671],[90227.0,0.221664],[90229.0,0.0173636],[90230.0,0.221655]]]
["bitfinex","BTCUSD",1741269105222,[[90266.0,0.221567],[90265.0,0.221568],[90261.0,0.221579],[90255.0,0.221594],[90247.0,0.005]],[[90267.0,0.15674814],[90271.0,0.11676],[90273.0,0.22155],[90274.0,0.01735694],[90276.0,0.221544]]]
["bitfinex","BTCUSD",1741269119056,[[90260.0,0.0003404],[90240.0,0.0003404],[90238.0,0.221635],[90236.0,0.22164],[90214.0,0.332541]],[[90261.0,0.221579],[90263.0,0.221576],[90264.0,0.221573],[90265.0,0.025],[90267.0,0.32000771]]]
["bitfinex","BTCUSD",1741269170971,[[90298.0,0.001],[90291.0,0.223504],[90290.0,0.221508],[90287.0,0.221514],[90284.0,0.0003402]],[[90299.0,0.221486],[90301.0,0.221481],[90302.0,0.11856],[90305.0,0.221473],[90310.0,0.02186539]]]
["bitfinex","BTCUSD",1741269200531,[[90286.0,0.221518],[90285.0,0.00334],[90284.0,0.2218612],[90267.0,0.332344],[90262.0,0.11672]],[[90292.0,0.00017],[90293.0,0.377781],[90294.0,0.11676],[90299.0,0.00017],[90316.0,0.0492]]]
["bitfinex","BTCUSD",1741269253726,[[90234.0,0.221643],[90233.0,0.221646],[90225.0,0.01454085],[90224.0,0.3113997],[90222.0,0.221673]],[[90245.0,2e-07],[90250.0,0.11668],[90263.0,0.01104595],[90270.0,0.22428394],[90273.0,0.00833538]]]
["bitfinex","BTCUSD",1741269286640,[[90201.0,0.01124752],[90197.0,0.221735],[90196.0,0.221737],[90194.0,0.0003402],[90193.0,0.221746]],[[90202.0,0.001],[90203.0,0.11668],[90204.0,0.221721],[90213.0,0.299397],[90224.0,0.3]]]
["bitfinex","BTCUSD",1741269342113,[[90103.0,9.8e-07],[90095.0,0.01020639],[90092.0,0.221993],[90091.0,0.221996],[90089.0,0.0508]],[[90104.0,0.36664876],[90105.0,0.221964],[90108.0,0.221957],[90111.0,0.22195],[90116.0,0.02191477]]]
["bitfinex","BTCUSD",1741269393997,[[90046.0,0.00018679],[90040.0,0.222123],[90033.0,0.222139],[90029.0,0.227148],[90025.0,0.0001703]],[[90047.0,0.340146],[90049.0,0.222102],[90052.0,0.222095],[90057.0,0.222083],[90059.0,0.002]]]
["bitfinex","BTCUSD",1741269424921,[[89923.0,0.22819265],[89920.0,0.222419],[89915.0,0.22243],[89909.0,0.01454085],[89908.0,0.12076]],[[89924.0,0.00011679],[89931.0,0.12084],[89934.0,0.025],[89937.0,0.00501],[89940.0,0.222371]]]
["bitfinex","BTCUSD",1741269436347,[[89903.0,0.00711679],[89876.0,0.222527],[89873.0,0.00100018],[89872.0,0.0001705],[89865.0,0.222554]],[[89904.0,0.26571013],[89906.0,0.222456],[89907.0,0.1202],[89908.0,0.22245],[89910.0,0.001]]]
["bitfinex","BTCUSD",1741269501498,[[89960.0,9e-07],[89928.0,0.00075937],[89927.0,0.2224],[89923.0,0.222411],[89900.0,0.47344897]],[[89961.0,0.68419074],[89962.0,0.222317],[89964.0,0.222311],[89967.0,0.0003398],[89969.0,0.222301]]]
["bitfinex","BTCUSD",1741269513387,[[89967.0,0.3],[89966.0,0.69354674],[89964.0,0.01096937],[89963.0,0.304112],[89960.0,0.0040009]],[[89970.0,0.0003398],[89979.0,0.02504526]]]
["bitfinex","BTCUSD",1741269564910,[[89750.0,0.0078],[89734.0,0.01862745],[89731.0,0.0008],[89730.0,0.0481],[89721.0,0.03]],[[89751.0,0.36649132],[89754.0,0.222832],[89758.0,0.222823],[89760.0,0.0984447],[89763.0,0.15704]]]
["bitfinex","BTCUSD",1741269594523,[[89773.0,0.00011593],[89770.0,0.22279],[89769.0,0.222792],[89745.0,0.05591847],[89714.0,0.05]],[[89775.0,0.02470546],[89781.0,0.222764],[89782.0,0.0003408],[89784.0,0.02596349],[89868.0,0.05582227]]]
["bitfinex","BTCUSD",1741269630548,[[89692.0,0.222985],[89691.0,0.223787],[89689.0,0.222991],[89684.0,0.22349532],[89676.0,0.00018393]],[[89693.0,0.15724],[89700.0,0.02470546],[89709.0,0.00175937],[89710.0,0.00011668],[89717.0,0.02226486]]]
["bitfinex","BTCUSD",1741269689562,[[89672.0,0.63093489],[89670.0,0.223037],[89668.0,0.223043],[89665.0,0.223052],[89664.0,0.01141523]],[[89673.0,2e-07],[89675.0,0.12476],[89691.0,0.0003402],[89697.0,0.025],[89698.0,0.025]]]
["bitfinex","BTCUSD",1741269718359,[[89651.0,0.2990701],[89640.0,0.223112],[89638.0,0.223119],[89636.0,0.223124],[89631.0,0.223135]],[[89652.0,0.41605486],[89654.0,0.223079],[89655.0,0.223077],[89657.0,0.223074],[89661.0,0.15736]]]
["bitfinex","BTCUSD",1741269729721,[[89651.0,0.92005699],[89649.0,0.22309],[89648.0,0.223094],[89646.0,0.223097],[89640.0,0.64100027]],[[89652.0,0.0003404],[89667.0,0.025],[89668.0,0.1574],[89689.0,0.00175937]]]
["bitfinex","BTCUSD",1741269788653,[[89868.0,0.63044789],[89859.0,0.34100027],[89857.0,0.333862],[89850.0,0.445183],[89846.0,0.12052]],[[89869.0,0.0135865],[89880.0,0.0803],[89882.0,0.0464],[89890.0,0.22442437],[89895.0,0.15704]]]
["bitfinex","BTCUSD",1741269811475,[[89913.0,0.00045565],[89907.0,0.522451],[89906.0,0.3291],[89895.0,0.222481],[89892.0,0.01000406]],[[89914.0,0.34396499],[89916.0,0.22243],[89917.0,0.222427],[89935.0,0.333576],[89940.0,0.34100027]]]
["bitfinex","BTCUSD",1741269862457,[[89929.0,0.851497],[89928.0,0.222398],[89926.0,0.222403],[89924.0,0.01271868],[89923.0,0.222412]],[[89930.0,0.12025099],[89943.0,0.2225327],[89945.0,0.222358],[89947.0,0.00194586],[89948.0,0.222351]]]
["bitfinex","BTCUSD",1741269896246,[[89959.0,0.522323],[89958.0,1.07720768],[89957.0,0.00028498],[89956.0,0.222328],[89952.0,0.222339]],[[89960.0,1e-06],[89967.0,0.00501],[89980.0,0.13513264],[89988.0,0.00194499],[89997.0,0.2274117]]]
["bitfinex","BTCUSD",1741269937120,[[89948.0,0.0001165],[89945.0,0.222357],[89927.0,0.00034],[89919.0,0.00175937],[89918.0,0.3]],[[89949.0,0.30503989],[89951.0,0.222343],[89960.0,1e-07],[89962.0,0.222318],[89964.0,0.01741639]]]
["bitfinex","BTCUSD",1741269998101,[[89699.0,0.005],[89696.0,0.222973],[89688.0,0.0001701],[89686.0,0.222998],[89684.0,0.3]],[[89717.0,0.44990289],[89719.0,0.222919],[89721.0,0.222915],[89723.0,0.380188],[89729.0,0.3268]]]
["bitfinex","BTCUSD",1741270029314,[[89747.0,0.222848],[89745.0,0.222851],[89731.0,0.3],[89720.0,0.34074493],[89713.0,0.02250598]],[[89748.0,0.11816],[89754.0,0.222832],[89759.0,0.0003408],[89763.0,0.2402636],[89772.0,0.33418]]]
["bitfinex","BTCUSD",1741270040629,[[89749.0,0.000116],[89735.0,0.5386],[89720.0,0.02231843],[89709.0,0.025],[89708.0,0.025]],[[89758.0,0.11784],[89782.0,0.33590437]]]
["bitfinex","BTCUSD",1741270096849,[[89820.0,0.222667],[89813.0,0.3],[89804.0,0.0001699],[89800.0,0.00175937],[89796.0,0.334087]],[[89821.0,0.00194849],[89822.0,0.11772],[89827.0,0.222652],[89836.0,0.268028],[89841.0,0.3268]]]
["bitfinex","BTCUSD",1741270121685,[[89909.0,0.65534689],[89907.0,0.22420837],[89906.0,0.3967771],[89904.0,0.3281],[89902.0,0.025]],[[89910.0,7.9e-07],[89926.0,0.0001699],[89939.0,0.0001699],[89944.0,0.00194592],[89945.0,0.0755]]]
["bitfinex","BTCUSD",1741270174745,[[89883.0,0.003],[89880.0,0.0003394],[89876.0,0.00072822],[89871.0,0.3],[89859.0,0.11752]],[[89884.0,0.33040889],[89886.0,0.222505],[89887.0,0.222502],[89888.0,0.11752],[89890.0,0.02202252]]]
["bitfinex","BTCUSD",1741270206702,[[89876.0,6.2e-07],[89835.0,0.2229682],[89833.0,0.15696],[89829.0,0.222643],[89827.0,0.00175937]],[[89877.0,0.53238589],[89878.0,0.025],[89879.0,0.222523],[89880.0,0.222518],[89881.0,0.44424]]]
["bitfinex","BTCUSD",1741270245249,[[89861.0,5.6e-07],[89842.0,0.0001702],[89838.0,0.01454085],[89837.0,0.00175937],[89835.0,0.0003392]],[[89862.0,0.85382289],[89864.0,0.22256],[89865.0,0.222556],[89870.0,0.04687292],[89871.0,0.49645957]]]
["bitfinex","BTCUSD",1741270289242,[[89822.0,0.01654085],[89818.0,5.3e-07],[89817.0,0.2230134],[89809.0,0.222694],[89804.0,0.3001699]],[[89823.0,0.44783989],[89826.0,0.222652],[89833.0,0.15712],[89847.0,0.333903],[89850.0,0.01167286]]]
["bitfinex","BTCUSD",1741270340094,[[89881.0,0.00175937],[89858.0,0.3281],[89851.0,0.0779],[89849.0,0.0475],[89846.0,0.13077894]],[[89913.0,0.1169604],[89915.0,0.222434]]]
["bitfinex","BTCUSD",1741270353706,[[89861.0,0.01971095],[89843.0,0.00175937],[89842.0,0.222612],[89839.0,0.222619],[89836.0,0.550725]],[[89862.0,0.44742289],[89863.0,0.15696],[89864.0,0.22263668],[89865.0,0.222556],[89870.0,0.23373844]]]
["bitfinex","BTCUSD",1741270418456,[[89773.0,0.00028665],[89772.0,0.0001701],[89760.0,0.31454085],[89759.0,0.0051701],[89752.0,0.0001702]],[[89774.0,0.47290843],[89776.0,0.222777],[89778.0,0.379933],[89782.0,0.222762],[89790.0,0.411513]]]
["bitfinex","BTCUSD",1741270449170,[[89782.0,0.3],[89781.0,0.222763],[89779.0,0.222768],[89778.0,0.01454085],[89777.0,0.01954085]],[[89786.0,0.0767206],[89789.0,0.222744],[89791.0,0.0003406],[89793.0,0.222736],[89797.0,0.0787]]]
["bitfinex","BTCUSD",1741270507265,[[89791.0,0.0001701],[89778.0,0.01454085],[89777.0,0.0001703],[89774.0,0.2229493],[89772.0,0.2229551]],[[89792.0,0.33063589],[89793.0,0.50537017],[89795.0,0.22273],[89797.0,0.222726],[89803.0,0.334065]]]
["bitfinex","BTCUSD",1741270552912,[[89767.0,0.0001701],[89759.0,0.00528665],[89755.0,0.0003396],[89752.0,0.0001702],[89745.0,0.01454085]],[[89768.0,0.35932392],[89769.0,0.01326551],[89770.0,0.222793],[89771.0,0.2231312],[89773.0,0.045]]]
["bitfinex","BTCUSD",1741270593069,[[89848.0,0.01454085],[89839.0,0.3],[89831.0,0.33749263],[89828.0,0.222645],[89820.0,0.33945727]],[[89849.0,0.342675],[89851.0,0.222592],[89853.0,0.222586],[89854.0,0.02241146],[89855.0,0.222581]]]
["bitfinex","BTCUSD",1741270638873,[[89882.0,0.64495374],[89881.0,1.136816],[89880.0,0.20254],[89879.0,0.222519],[89878.0,0.025]],[[89883.0,4e-07],[89909.0,0.11584],[89921.0,0.222419],[89924.0,0.22241],[89926.0,0.00209937]]]
["bitfinex","BTCUSD",1741270690164,[[89984.0,0.01454085],[89980.0,0.3],[89979.0,0.222272],[89977.0,0.222278],[89975.0,0.3]],[[89987.0,0.222254],[89999.0,0.00194469],[90000.0,0.10789989],[90005.0,0.1234],[90009.0,0.13751138]]]
["bitfinex","BTCUSD",1741270702351,[[89995.0,9.555e-05],[89984.0,0.23680085],[89983.0,0.222264],[89950.0,0.36445727],[89900.0,0.05509017]],[[89996.0,0.33013189],[89997.0,0.222231],[89998.0,0.11556],[89999.0,0.222225],[90002.0,0.222218]]]
["bitfinex","BTCUSD",1741270761707,[[90057.0,0.65052174],[90056.0,0.222081],[90054.0,0.337448],[90052.0,0.222091],[90051.0,0.079]],[[90058.0,6e-08],[90083.0,0.11536],[90087.0,0.00695268],[90090.0,0.299301],[90092.0,0.00175937]]]
["bitfinex","BTCUSD",1741270792546,[[90057.0,0.48425728],[90053.0,0.11524],[90041.0,0.03348795],[90011.0,0.05546898],[89877.0,0.0003402]],[[90073.0,0.0001698],[90080.0,0.0772],[90082.0,0.11524],[90093.0,0.00194288],[90098.0,0.22198]]]
["bitfinex","BTCUSD",1741270824461,[[89995.0,0.00045638],[89982.0,0.01140144],[89981.0,0.222267],[89973.0,0.00823673],[89970.0,0.3291]],[[89996.0,0.33013189],[89998.0,0.222227],[89999.0,0.11524],[90000.0,0.2446598],[90002.0,0.222217]]]
["bitfinex","BTCUSD",1741270882812,[[89940.0,0.00272872],[89939.0,0.005],[89932.0,0.0003394],[89913.0,0.0003394],[89908.0,0.222448]],[[89941.0,0.44869359],[89943.0,0.222365],[89944.0,0.25873994],[89945.0,0.0451],[89948.0,0.4101]]]
["bitfinex","BTCUSD",1741270921627,[[89982.0,1.10714685],[89980.0,0.222269],[89978.0,0.222274],[89974.0,0.222285],[89970.0,0.46279388]],[[89983.0,5.3e-07],[89995.0,0.0001702],[89996.0,0.0001702],[90007.0,0.00175937],[90008.0,0.222202]]]
["bitfinex","BTCUSD",1741270966684,[[89955.0,0.0007282],[89939.0,0.0003406],[89924.0,0.222409],[89922.0,0.222414],[89921.0,0.0111498]],[[89956.0,0.91989211],[89958.0,0.222328],[89959.0,0.222324],[89962.0,0.23356626],[89963.0,0.03350029]]]
["bitfinex","BTCUSD",1741271020001,[[89991.0,0.223244],[89989.0,0.222249],[89988.0,0.22225],[89982.0,0.222264],[89952.0,0.025]],[[89992.0,0.11113763],[89994.0,0.1149301],[89999.0,0.222225],[90025.0,0.025],[90056.0,0.05]]]
["bitfinex","BTCUSD",1741271034751,[[89993.0,0.87287985],[89991.0,0.2225842],[89990.0,0.222246],[89989.0,0.222247],[89985.0,0.0823]],[[89994.0,1e-07],[90022.0,0.00194425],[90024.0,0.22392337],[90025.0,0.02278269],[90028.0,0.11468]]]
["bitfinex","BTCUSD",1741271098972,[[90010.0,0.0013402],[90000.0,0.00011649],[89991.0,0.2225822],[89983.0,0.34793385],[89947.0,0.09733494]],[[90011.0,0.44733928],[90013.0,0.22219],[90015.0,0.222187],[90018.0,0.222179],[90019.0,0.11343443]]]
["bitfinex","BTCUSD",1741271124868,[[90010.0,0.0003402],[90006.0,0.222207],[90004.0,0.222212],[90000.0,0.00011649],[89990.0,0.01454085]],[[90011.0,0.33459771],[90012.0,0.222193],[90018.0,0.1146101],[90019.0,0.00017],[90024.0,0.02202707]]]
["bitfinex","BTCUSD",1741271157780,[[90116.0,0.5369853],[90115.0,0.00175937],[90114.0,0.221938],[90113.0,0.221943],[90109.0,0.221953]],[[90117.0,0.0001701],[90130.0,0.00194175],[90133.0,0.1142],[90137.0,0.02196547],[90142.0,0.0768]]]
["bitfinex","BTCUSD",1741271220682,[[90131.0,0.0013398],[90129.0,0.0003398],[90104.0,0.3],[90103.0,0.11396],[90099.0,0.0784]],[[90132.0,0.45288951],[90133.0,0.221895],[90134.0,0.221892],[90139.0,0.221881],[90141.0,0.0808]]]
["bitfinex","BTCUSD",1741271261062,[[90067.0,0.30175937],[90066.0,0.11384],[90061.0,0.0494],[90060.0,0.63311],[90059.0,0.22998326]],[[90090.0,0.07522041],[90091.0,0.11384],[90094.0,0.02166499],[90102.0,0.01121413],[90107.0,0.0827]]]
["bitfinex","BTCUSD",1741271308916,[[90088.0,0.52246193],[90087.0,0.222007],[90086.0,0.222007],[90081.0,0.11372],[90079.0,0.33792478]],[[90089.0,5.386e-05],[90090.0,0.0001702],[90106.0,0.11376],[90109.0,0.221954],[90118.0,0.268531]]]
["bitfinex","BTCUSD",1741271360588,[[90103.0,0.221968],[90102.0,0.22197],[90098.0,0.007],[90092.0,0.221994],[90089.0,0.31109603]],[[90104.0,0.06888817],[90110.0,0.0774],[90111.0,0.33551],[90116.0,0.221938],[90124.0,0.1566]]]
["bitfinex","BTCUSD",1741271373003,[[90108.0,0.221954],[90106.0,0.22196],[90105.0,0.221961],[90098.0,0.221978],[90089.0,0.333003]],[[90110.0,0.06836158],[90117.0,0.27577077],[90137.0,0.332827],[90149.0,0.468714],[90209.0,0.05561239]]]
["bitfinex","BTCUSD",1741271426266,[[90004.0,0.00072876],[89996.0,0.01115626],[89976.0,0.222279],[89975.0,0.02259318],[89971.0,0.222291]],[[90005.0,0.92196487],[90007.0,0.222206],[90010.0,0.0747],[90029.0,0.004456],[90122.0,0.5546]]]
["bitfinex","BTCUSD",1741271449127,[[90294.0,0.687298],[90292.0,0.221502],[90290.0,0.221507],[90285.0,0.44625396],[90284.0,0.0399173]],[[90295.0,0.0001163],[90321.0,0.0135865],[90324.0,0.221426],[90328.0,0.00501],[90329.0,0.15652]]]
["bitfinex","BTCUSD",1741271475765,[[90404.0,0.221229],[90403.0,0.3],[90402.0,0.221232],[90400.0,0.221237],[90391.0,0.12908]],[[90405.0,0.00011605],[90425.0,0.221179],[90431.0,0.221164],[90438.0,0.350347],[90456.0,0.3]]]
["bitfinex","BTCUSD",1741271519196,[[89884.0,0.00155738],[89880.0,0.53604234],[89877.0,0.00011649],[89873.0,0.0624983],[89869.0,0.025]],[[89918.0,0.14568],[89921.0,0.00175937],[89922.0,0.1566],[89926.0,0.3],[89948.0,0.01454085]]]
["bitfinex","BTCUSD",1741271550727,[[89681.0,0.00018672],[89674.0,0.006],[89672.0,0.00116794],[89654.0,0.3],[89648.0,0.00156131]],[[89682.0,0.01342345],[89692.0,0.222987],[89706.0,0.3],[89707.0,0.24946789],[89709.0,0.02185634]]]
["bitfinex","BTCUSD",1741271590796,[[89560.0,7e-05],[89553.0,0.01454085],[89552.0,0.223333],[89540.0,0.45042993],[89533.0,0.15748]],[[89572.0,0.00038376],[89583.0,0.223256],[89596.0,0.025],[89610.0,0.45042993],[89614.0,0.0481]]]
["bitfinex","BTCUSD",1741271600563,[[89517.0,7.2e-07],[89492.0,0.0010018],[89476.0,0.18976],[89471.0,0.00156435],[89468.0,0.0785]],[[89518.0,0.523418],[89520.0,0.67384393],[89528.0,0.33509],[89529.0,0.0493],[89531.0,0.30175937]]]
["bitfinex","BTCUSD",1741271640533,[[89575.0,0.223276],[89565.0,0.00194644],[89564.0,0.15764],[89546.0,0.3],[89540.0,0.58728005]],[[89576.0,0.000341],[89627.0,0.21736],[89636.0,0.05245015]]]
["bitfinex","BTCUSD",1741271669111,[[89759.0,1.4e-07],[89708.0,0.15728],[89698.0,0.334454]],[[89760.0,0.222816],[89762.0,0.222812],[89764.0,0.222807],[89766.0,0.3485],[89767.0,0.222799]]]
["bitfinex","BTCUSD",1741271711759,[[89592.0,0.00156208],[89582.0,0.3291],[89578.0,0.00505613],[89573.0,0.17190085]],[[89636.0,0.05377193],[89637.0,0.25184],[89640.0,0.53748273],[89642.0,0.12851927],[89643.0,0.15736]]]
["bitfinex","BTCUSD",1741271738615,[[89587.0,0.223245],[89580.0,0.00011681],[89579.0,0.0001701],[89546.0,0.025],[89542.0,0.3291]],[[89597.0,0.223223],[89603.0,0.223206],[89604.0,0.00112475],[89605.0,0.32951316],[89606.0,0.10515906]]]
["bitfinex","BTCUSD",1741271797807,[[89319.0,0.223916],[89290.0,0.3],[89289.0,0.22268],[89286.0,0.025],[89282.0,0.025]],[[89320.0,0.01241115],[89328.0,0.00701379],[89329.0,0.3808],[89349.0,0.01899846],[89350.0,0.54258593]]]
["bitfinex","BTCUSD",1741271828698,[[89458.0,0.00156467],[89457.0,0.00100246],[89456.0,0.21792],[89451.0,0.0001706],[89440.0,0.15772]],[[89495.0,0.3],[89496.0,0.24418539],[89497.0,0.0494],[89500.0,0.50286331],[89503.0,0.025]]]
["bitfinex","BTCUSD",1741271855713,[[89548.0,0.005],[89541.0,0.00175937]],[[89579.0,0.223266],[89582.0,0.22326],[89598.0,0.3]]]
["bitfinex","BTCUSD",1741271867109,[[89610.0,0.10946163],[89609.0,0.3],[89602.0,0.334812],[89600.0,0.51740416],[89590.0,0.15748]],[[89639.0,0.0001697],[89660.0,0.0478394],[89663.0,0.20688],[89666.0,0.0053496],[89670.0,1.09350331]]]
["bitfinex","BTCUSD",1741271907324,[[89844.0,0.44468876],[89842.0,0.22261],[89840.0,0.222617],[89835.0,0.222628],[89831.0,0.01454085]],[[89845.0,0.00011635],[89847.0,0.0001695],[89873.0,0.222537],[89884.0,0.0826],[89894.0,0.20446]]]
["bitfinex","BTCUSD",1741271938615,[[89946.0,0.02488076],[89936.0,0.222379],[89921.0,0.00175937],[89911.0,0.18188],[89910.0,0.50585565]],[[89979.0,0.3],[89980.0,0.15688],[89982.0,0.19224],[89984.0,0.0462],[89986.0,0.01742622]]]
["bitfinex","BTCUSD",1741271980437,[[89974.0,2e-07],[89950.0,0.18744],[89939.0,0.1568],[89932.0,0.222389],[89931.0,0.30821621]],[[89975.0,0.303483],[89976.0,0.00175937],[89977.0,0.22228],[89979.0,0.222275],[89981.0,0.222271]]]
["bitfinex","BTCUSD",1741272007325,[[89910.0,0.1822],[89896.0,0.3],[89891.0,0.01487905],[89867.0,0.025],[89844.0,0.2]],[[89924.0,0.00038714],[89934.0,0.333579],[89943.0,0.0811],[89949.0,0.025],[89950.0,0.49754195]]]
["bitfinex","BTCUSD",1741272065237,[[89675.0,0.0007293],[89659.0,0.09938499],[89653.0,0.17388],[89639.0,0.005],[89615.0,0.446353]],[[89676.0,0.22593492],[89677.0,0.223022],[89679.0,0.0454],[89681.0,0.303014],[89686.0,0.3]]]
["bitfinex","BTCUSD",1741272097996,[[89513.0,0.1734],[89512.0,0.15764],[89511.0,0.223436],[89493.0,0.01166506],[89490.0,0.025]],[[89524.0,0.00011603],[89543.0,0.00371409],[89546.0,0.00501],[89567.0,0.025],[89608.0,0.5]]]
["bitfinex","BTCUSD",1741272126295,[[89575.0,0.16624],[89568.0,0.1576],[89545.0,0.69897989],[89541.0,0.3],[89540.0,0.49754195]],[[89576.0,0.2284006],[89577.0,0.0465],[89578.0,0.223271],[89585.0,0.00195359],[89591.0,0.0771]]]
["bitfinex","BTCUSD",1741272137229,[[89696.0,0.33087489],[89694.0,0.38994],[89687.0,0.49754195]],[[89734.0,0.00371004],[89736.0,0.3268]]]
["bitfinex","BTCUSD",1741272179845,[[89706.0,0.22295],[89705.0,0.222953],[89703.0,0.222956],[89701.0,0.10789989],[89698.0,0.222968]],[[89707.0,0.00011649],[89729.0,0.0752],[89731.0,0.0003414],[89732.0,0.0495],[89758.0,0.025]]]
["bitfinex","BTCUSD",1741272213289,[[89738.0,0.15543637],[89727.0,0.3],[89720.0,0.50917867],[89710.0,0.58944],[89699.0,0.0303392]],[[89773.0,0.3],[89781.0,0.00175937],[89783.0,0.19434085]]]
["bitfinex","BTCUSD",1741272262178,[[89560.0,0.0003396],[89553.0,0.14684],[89546.0,0.01041958],[89545.0,0.00038877],[89540.0,0.000339]],[[89561.0,0.223311],[89567.0,0.223296],[89568.0,0.3268],[89574.0,0.01454085],[89577.0,0.334908]]]
["bitfinex","BTCUSD",1741272291470,[[89518.0,0.0001701],[89507.0,0.0003394],[89496.0,0.0003394],[89492.0,0.14428],[89485.0,0.223499]],[[89519.0,0.223416],[89520.0,0.00151458],[89521.0,0.223413],[89522.0,0.223409],[89525.0,0.2237424]]]
["bitfinex","BTCUSD",1741272314752,[[89567.0,0.223296],[89557.0,0.334978],[89555.0,0.43496463],[89553.0,0.3],[89550.0,0.5017941]],[[89568.0,0.00038877],[89592.0,0.223236],[89601.0,0.00195341],[89602.0,0.3248],[89608.0,0.1263698]]]
["bitfinex","BTCUSD",1741272365487,[[89552.0,0.223331],[89550.0,0.13952],[89548.0,0.2286828],[89533.0,0.01109524],[89531.0,0.335078]],[[89566.0,0.2233],[89572.0,0.223285],[89575.0,0.13952],[89579.0,0.3831],[89594.0,0.54896]]]
["bitfinex","BTCUSD",1741272411626,[[89610.0,0.14468],[89601.0,0.15748],[89581.0,0.3291],[89569.0,0.025],[89533.0,0.0965]],[[89616.0,0.00011656],[89618.0,0.5],[89648.0,0.02276417],[89655.0,0.025],[89660.0,0.5017941]]]
["bitfinex","BTCUSD",1741272422439,[[89606.0,1e-07],[89573.0,0.1432],[89559.0,0.223314],[89558.0,0.15748],[89554.0,0.00078433]],[[89607.0,0.58463685],[89608.0,0.00175937],[89609.0,0.366434],[89610.0,0.22319],[89611.0,0.025]]]
["bitfinex","BTCUSD",1741272465104,[[89669.0,1.07050189],[89668.0,0.00175937],[89667.0,0.223047],[89665.0,0.223049],[89664.0,0.25642477]],[[89670.0,4.1e-07],[89681.0,7e-05],[89701.0,0.0003402],[89704.0,0.0003402],[89715.0,0.22293]]]
["bitfinex","BTCUSD",1741272498006,[[89729.0,0.01238817],[89706.0,0.15716],[89690.0,0.5017941],[89685.0,0.01007751],[89674.0,0.02264138]],[[89730.0,0.22524862],[89731.0,0.046],[89732.0,0.222886],[89735.0,0.22288],[89752.0,0.03954085]]]
["bitfinex","BTCUSD",1741272542105,[[89650.0,0.226089],[89648.0,0.223093],[89647.0,0.13964],[89646.0,0.223099],[89630.0,0.5017941]],[[89651.0,0.02166688],[89667.0,0.3268],[89677.0,0.13964],[89689.0,0.334489],[89691.0,0.1047]]]
["bitfinex","BTCUSD",1741272571364,[[89816.0,0.97367689],[89815.0,0.222679],[89814.0,0.22268],[89809.0,0.222693],[89807.0,0.6589141]],[[89817.0,5e-08],[89846.0,0.00194783],[89847.0,0.00222893],[89852.0,0.01366],[89858.0,0.3268]]]
["bitfinex","BTCUSD",1741272595321,[[89918.0,0.00933739],[88851.0,0.001],[88844.0,0.0111423]],[[89942.0,0.222365],[89947.0,0.222355],[89964.0,0.333467],[89965.0,0.03280577],[89974.0,0.02239269]]]
["bitfinex","BTCUSD",1741272645885,[[90314.0,0.02377905],[90312.0,0.3],[90304.0,0.025],[90298.0,0.31454085],[90297.0,1.62244074]],[[90350.0,0.00122095],[90360.0,0.0477],[90371.0,0.0784],[90378.0,0.221293],[90391.0,0.025]]]
["bitfinex","BTCUSD",1741272688585,[[90470.0,0.221066],[90459.0,0.00038525],[90450.0,0.005],[90430.0,0.49677556],[90426.0,0.03483421]],[[90498.0,0.025],[90500.0,0.49677556],[90506.0,0.0823],[90519.0,0.45592],[90529.0,0.01454085]]]
["bitfinex","BTCUSD",1741272699432,[[90450.0,0.00511562],[90446.0,0.15296],[90430.0,0.15592],[90421.0,0.221187],[90408.0,0.00175937]],[[90451.0,0.221114],[90453.0,0.221111],[90455.0,0.221106],[90460.0,0.221092],[90462.0,0.025]]]
["bitfinex","BTCUSD",1741272739856,[[90406.0,0.14576],[90405.0,0.221224],[90399.0,0.23135268],[90382.0,0.00827269],[90375.0,0.3291]],[[90407.0,9.5e-07],[90416.0,0.221202],[90426.0,0.00193563],[90433.0,0.045],[90434.0,0.3268]]]
["bitfinex","BTCUSD",1741272776139,[[90350.0,0.14116],[90330.0,0.005],[90328.0,0.00175937],[90327.0,0.000338],[90315.0,0.0003404]],[[90371.0,0.3268],[90372.0,0.0478],[90386.0,0.01734796],[90390.0,0.49677556],[90392.0,0.0832]]]
["bitfinex","BTCUSD",1741272805111,[[90275.0,0.00072388],[90270.0,0.005],[90267.0,0.0003404],[90242.0,0.13904],[90237.0,0.221637]],[[90276.0,0.360582],[90278.0,0.221539],[90279.0,0.221535],[90282.0,0.221528],[90287.0,0.02236133]]]
["bitfinex","BTCUSD",1741272852482,[[90216.0,0.13908],[90213.0,0.15636],[90210.0,0.49320465],[90191.0,0.025],[90190.0,0.58644]],[[90236.0,0.3268],[90237.0,0.00050616],[90252.0,0.13908],[90254.0,4e-05],[90261.0,0.02199173]]]
["bitfinex","BTCUSD",1741272874660,[[90084.0,0.00175937],[90083.0,0.00038795],[90079.0,0.31454085],[90073.0,0.1003],[90072.0,0.01454085]],[[90130.0,0.14110192],[90131.0,0.022262],[90136.0,0.3268],[90137.0,4e-05],[90140.0,0.49320465]]]
["bitfinex","BTCUSD",1741272929441,[[90237.0,0.00034],[90221.0,0.14051937],[90218.0,0.15632],[90210.0,0.221704],[90197.0,0.332603]],[[90238.0,0.221636],[90240.0,0.221633],[90241.0,0.221628],[90245.0,0.221619],[90250.0,0.3268]]]
["bitfinex","BTCUSD",1741272976151,[[90112.0,0.0001703],[90111.0,1.0],[90094.0,0.360588],[90080.0,0.09111287],[90075.0,0.00175937]],[[90120.0,0.221926],[90121.0,0.1386],[90122.0,0.221923],[90123.0,0.221919],[90127.0,0.221911]]]
["bitfinex","BTCUSD",1741272988688,[[90111.0,5.5e-07],[90088.0,0.00017],[90083.0,6.9e-07],[90062.0,0.3331],[90051.0,0.0106463]],[[90112.0,1.01570218],[90113.0,0.221944],[90115.0,0.22194],[90118.0,0.025],[90120.0,0.025]]]
["bitfinex","BTCUSD",1741273030379,[[89878.0,0.222522]],[[89930.0,0.522395],[89931.0,0.3],[89932.0,1.06879085],[89933.0,0.02284271],[89934.0,0.222386]]]
["bitfinex","BTCUSD",1741273064256,[[89920.0,0.00038573],[89912.0,0.222437],[89910.0,0.00077013],[89909.0,0.005],[89903.0,0.02040137]],[[89934.0,0.13832],[89937.0,0.3268],[89950.0,0.0761],[89960.0,0.49320465],[90002.0,0.0551884]]]
["bitfinex","BTCUSD",1741273093432,[[89957.0,0.222326],[89955.0,0.222331],[89945.0,0.15688],[89944.0,0.22236],[89934.0,0.00175937]],[[89965.0,0.360548],[89968.0,0.222301],[89974.0,0.3],[89992.0,0.15688],[89993.0,0.01454085]]]
["bitfinex","BTCUSD",1741273139296,[[89868.0,0.222547],[89866.0,0.222553],[89857.0,0.222575],[89856.0,0.002],[89850.0,0.00175937]],[[89870.0,0.1382],[89873.0,0.222537],[89878.0,0.222524],[89880.0,0.6268],[89890.0,0.01744205]]]
["bitfinex","BTCUSD",1741273161481,[[89892.0,0.00077082],[89891.0,0.001],[89880.0,0.49496402],[89879.0,0.13808],[89872.0,0.01454085]],[[89912.0,0.09742716],[89913.0,0.027],[89914.0,0.0003406],[89919.0,0.0492],[89937.0,0.02226793]]]
["bitfinex","BTCUSD",1741273213258,[[89859.0,0.00077192],[89857.0,0.1378],[89856.0,0.00155684],[89840.0,0.49871112],[89834.0,0.01521827]],[[89892.0,0.1836],[89897.0,0.02231964],[89903.0,0.48372],[89905.0,0.09764099],[89906.0,0.03602056]]]
["bitfinex","BTCUSD",1741273257413,[[90249.0,0.005],[90233.0,0.00075569],[90232.0,0.00175937],[90231.0,0.13708],[90229.0,0.15636]],[[90250.0,0.001],[90257.0,0.13708],[90265.0,0.0498],[90271.0,0.0766],[90284.0,0.025]]]
["bitfinex","BTCUSD",1741273270096,[[90309.0,0.007],[90283.0,0.13696],[90272.0,0.00151318],[90271.0,0.15628],[90260.0,0.49857043]],[[90310.0,0.30100015],[90313.0,0.21446],[90317.0,0.234902],[90326.0,0.0134589],[90327.0,0.001]]]
["bitfinex","BTCUSD",1741273294518,[[90118.0,0.0003138],[90079.0,0.00075937],[90078.0,0.1564],[90050.0,0.025],[90047.0,0.03251838]],[[90119.0,0.53746885],[90121.0,0.221923],[90123.0,0.025],[90126.0,0.221913],[90128.0,0.68514085]]]
["bitfinex","BTCUSD",1741273337453,[[90137.0,0.78140474],[90135.0,0.302287],[90133.0,0.221892],[90130.0,0.72047043],[90128.0,0.025]],[[90138.0,1e-07],[90179.0,0.1372495],[90190.0,0.00194066],[90191.0,0.0465],[90193.0,0.03335]]]
["bitfinex","BTCUSD",1741273363147,[[90215.0,0.22169],[90188.0,0.43699989],[90187.0,0.13692],[90184.0,0.01454085],[90180.0,0.49857043]],[[90219.0,0.0012401],[90220.0,0.05514875],[90227.0,0.13692],[90233.0,0.221649],[90234.0,0.0479]]]
["bitfinex","BTCUSD",1741273409189,[[90155.0,0.033323],[90145.0,0.0003398],[90137.0,0.0003402],[90132.0,0.00051927],[90121.0,0.13684]],[[90156.0,0.41680766],[90158.0,0.221832],[90163.0,0.221821],[90170.0,0.83127443],[90174.0,0.14284858]]]
["bitfinex","BTCUSD",1741273447747,[[90370.0,0.00175937],[90369.0,0.16316],[90366.0,0.3291],[90352.0,0.221355],[90340.0,0.49857043]],[[90410.0,0.30193596],[90411.0,0.1366],[90413.0,0.14284858],[90415.0,0.01364437]]]
["bitfinex","BTCUSD",1741273474642,[[90464.0,0.00175937],[90463.0,0.15596],[90458.0,0.13884],[90433.0,0.0808],[90432.0,0.3291]],[[90496.0,0.3268],[90497.0,0.00193422],[90498.0,0.13884],[90499.0,0.025],[90500.0,0.0484]]]
["bitfinex","BTCUSD",1741273517745,[[90501.0,0.220992],[90470.0,0.46924336],[90467.0,0.10789989],[90466.0,0.15584],[90463.0,0.1418]],[[90509.0,0.00175937],[90530.0,0.3268],[90531.0,1.03318],[90536.0,0.3],[90540.0,0.46924336]]]
["bitfinex","BTCUSD",1741273549962,[[90495.0,0.221004],[90486.0,0.221028],[90481.0,0.3],[90480.0,0.13952],[90470.0,0.46924336]],[[90526.0,0.033231],[90533.0,0.0173207],[90535.0,0.15596],[90550.0,0.46924336]]]
["bitfinex","BTCUSD",1741273558416,[[90417.0,0.2215348],[90411.0,0.00034],[90401.0,0.0003398]],[[90465.0,0.0001701],[90470.0,0.46924336]]]
["bitfinex","BTCUSD",1741273600242,[[90503.0,0.220987],[90500.0,0.220994],[90471.0,0.40965926],[90470.0,0.46924336],[90468.0,0.15596]],[[90504.0,0.00580856],[90505.0,0.14308086],[90508.0,0.00501],[90516.0,0.049],[90527.0,0.00193392]]]
["bitfinex","BTCUSD",1741273624735,[[90676.0,0.15556],[90660.0,0.54035937],[90658.0,0.03001],[90657.0,0.0771],[90651.0,0.17496]],[[90705.0,0.46924336],[90737.0,0.00192922],[90738.0,0.0467],[90739.0,0.025],[90741.0,0.0081429]]]
["bitfinex","BTCUSD",1741273669784,[[91010.0,0.0025007],[91007.0,0.00175937],[90998.0,0.00153836],[90991.0,0.3],[90990.0,0.52360576]],[[91027.0,0.00242052],[91029.0,0.17336],[91043.0,0.00156896],[91053.0,0.00662585],[91054.0,0.0224993]]]
["bitfinex","BTCUSD",1741273710707,[[91150.0,0.15484],[91139.0,0.0783],[91137.0,0.025],[91132.0,0.0462],[91125.0,0.17496]],[[91151.0,0.219416],[91153.0,0.219412],[91158.0,0.2194],[91168.0,0.17496],[91181.0,0.43869]]]
["bitfinex","BTCUSD",1741273735876,[[91166.0,0.03151427],[91149.0,0.00501]],[[91172.0,0.219365],[91176.0,0.219357],[91179.0,0.219349],[91181.0,0.51916566]]]
["bitfinex","BTCUSD",1741273779191,[[91008.0,0.0013858],[91007.0,0.21976],[90982.0,0.3],[90981.0,0.00187643],[90980.0,0.46367883]],[[91028.0,0.33012],[91033.0,0.329551],[91046.0,0.01721937],[91053.0,0.439305],[91058.0,0.025]]]
["bitfinex","BTCUSD",1741273806314,[[90890.0,0.000341],[90882.0,0.000341],[90862.0,0.000339],[90853.0,0.0003382],[90836.0,0.00075937]],[[90911.0,0.0828],[90914.0,0.43831086],[90917.0,0.21828899],[90922.0,0.025],[90927.0,0.18346085]]]
["bitfinex","BTCUSD",1741273814152,[[90862.0,0.000339],[90853.0,0.0003382],[90847.0,0.0135654]],[[90863.0,0.390791]]]
["bitfinex","BTCUSD",1741273860484,[[90819.0,0.43950867],[90809.0,0.0003416],[90802.0,0.3],[90796.0,0.00836888],[90794.0,1.101392]],[[90837.0,0.1624],[90847.0,0.0001708],[90860.0,0.06187445],[90861.0,0.15536],[90863.0,0.0001707]]]
["bitfinex","BTCUSD",1741273889204,[[90800.0,2e-07],[90781.0,0.02007],[90748.0,0.00075937],[90742.0,0.220404],[90730.0,0.43950867]],[[90801.0,0.54538733],[90803.0,0.220258],[90804.0,0.220255],[90808.0,0.220245],[90810.0,0.43950867]]]
["bitfinex","BTCUSD",1741273935374,[[90935.0,0.219936],[90922.0,0.00153953],[90913.0,0.15308],[90910.0,0.15496],[90899.0,0.5386]],[[90953.0,0.15308],[90961.0,0.219876],[90968.0,0.329788],[90975.0,0.01209645],[90978.0,0.02220527]]]
["bitfinex","BTCUSD",1741273978291,[[90922.0,0.219968],[90891.0,0.3],[90890.0,0.43984967],[90880.0,0.01233063],[90876.0,0.36864085]],[[90927.0,0.14924],[90934.0,0.24321997],[90937.0,0.02158483],[90953.0,0.1552],[90956.0,0.001]]]
["bitfinex","BTCUSD",1741274008145,[[91004.0,0.52677],[91002.0,0.219773],[91000.0,0.219778],[90999.0,0.30052],[90997.0,0.219785]],[[91005.0,2e-07],[91015.0,0.0003406],[91033.0,0.0003406],[91036.0,0.14572],[91059.0,0.03417412]]]
["bitfinex","BTCUSD",1741274019994,[[90968.0,0.006],[90950.0,0.43950867],[90942.0,0.00075937],[90941.0,0.6291],[90927.0,0.5386]],[[90969.0,0.219855],[90981.0,0.24321997],[90982.0,0.14452],[90994.0,0.01722985],[90998.0,0.02170655]]]
["bitfinex","BTCUSD",1741274084299,[[90872.0,6e-07],[90851.0,0.00175937],[90840.0,0.59474867],[90834.0,0.440359],[90828.0,0.0003406]],[[90873.0,0.220087],[90875.0,0.22515568],[90876.0,0.3268],[90877.0,0.220079],[90880.0,0.15524]]]
["bitfinex","BTCUSD",1741274094621,[[90872.0,6e-07],[90871.0,0.220091],[90839.0,0.00175937],[90838.0,0.1419802],[90835.0,1.100894]],[[90873.0,0.14164],[90894.0,0.33847169],[90895.0,0.15524],[90914.0,0.025],[90917.0,0.01454085]]]
["bitfinex","BTCUSD",1741274140943,[[90956.0,0.00034],[90926.0,0.00153952],[90920.0,0.47621637],[90915.0,0.025]],[[90966.0,0.14132],[90968.0,0.219859],[90981.0,0.3],[90990.0,0.45673956],[90995.0,0.439587]]]
["bitfinex","BTCUSD",1741274168184,[[90983.0,0.219819],[90969.0,0.219853],[90966.0,0.00175937],[90965.0,0.14281879],[90961.0,0.3]],[[90992.0,0.00017],[90993.0,0.219798],[91004.0,0.14128],[91020.0,0.43950867],[91023.0,0.01730069]]]
["bitfinex","BTCUSD",1741274214807,[[91137.0,0.219447],[91130.0,0.0003394],[91111.0,0.3],[91105.0,0.01454085]],[[91144.0,0.14432],[91161.0,0.3268],[91177.0,0.3]]]
["bitfinex","BTCUSD",1741274240519,[[91132.0,0.22122037],[91130.0,0.0003394],[91129.0,0.219469],[91127.0,0.219472],[91118.0,0.219494]],[[91154.0,0.017198],[91155.0,0.02193481],[91159.0,0.14228],[91167.0,0.3],[91168.0,0.33505677]]]
["bitfinex","BTCUSD",1741274292954,[[91365.0,0.225902],[91363.0,0.218905],[91362.0,0.218909],[91358.0,0.218917],[91355.0,0.14307937]],[[91366.0,5.4e-07],[91380.0,0.01],[91385.0,0.14132],[91396.0,0.001],[91406.0,0.02244826]]]
["bitfinex","BTCUSD",1741274302578,[[91510.0,0.59033214]],[[91571.0,0.15432],[91580.0,0.46101214],[91582.0,0.03310992],[91585.0,0.19792783],[91586.0,0.00286245]]]
["bitfinex","BTCUSD",1741274363966,[[91451.0,0.218694],[91446.0,0.218706],[91445.0,0.007],[91431.0,0.00033958],[91430.0,0.43601214]],[[91454.0,0.1448],[91466.0,0.218662],[91471.0,0.21865],[91473.0,0.15428],[91479.0,0.21863]]]
["bitfinex","BTCUSD",1741274373961,[[91437.0,6e-07],[91403.0,0.218809],[91395.0,0.00033958],[91383.0,0.32793441],[91372.0,0.0332354]],[[91438.0,0.516127],[91440.0,0.218722],[91441.0,0.3268],[91442.0,0.218718],[91443.0,0.218715]]]
["bitfinex","BTCUSD",1741274420951,[[91351.0,0.218934],[91348.0,0.21894],[91330.0,0.43601214],[91326.0,0.328492],[91322.0,0.14352]],[[91356.0,0.14364],[91365.0,0.15444],[91372.0,0.218887],[91393.0,0.01715883],[91395.0,0.025]]]
["bitfinex","BTCUSD",1741274447947,[[91308.0,0.0073388],[91299.0,0.0003398],[91280.0,0.0003388],[91278.0,0.219109],[91276.0,0.00153029]],[[91309.0,0.219036],[91311.0,0.219033],[91312.0,0.220031],[91315.0,0.14096],[91317.0,0.219018]]]
["bitfinex","BTCUSD",1741274495195,[[91312.0,0.219028],[91310.0,0.219033],[91302.0,0.14092],[91300.0,0.32870561],[91296.0,0.5386]],[[91338.0,0.00191606],[91340.0,0.01039194],[91343.0,0.328434],[91350.0,0.03877704],[91352.0,0.3]]]
["bitfinex","BTCUSD",1741274524276,[[91290.0,0.233082],[91289.0,0.00175937],[91288.0,0.219084],[91286.0,0.21909],[91284.0,0.219096]],[[91291.0,6e-07],[91322.0,4e-05],[91326.0,0.14084],[91331.0,0.218985],[91337.0,0.24279831]]]
["bitfinex","BTCUSD",1741274572563,[[91352.0,0.218933],[91350.0,0.218936],[91346.0,0.218947],[91340.0,0.43426823],[91335.0,0.32846]],[[91354.0,4e-07],[91355.0,0.00821936],[91370.0,0.14068],[91374.0,0.21888],[91377.0,0.0001704]]]
["bitfinex","BTCUSD",1741274583881,[[91280.0,0.43426823],[91275.0,0.02280132],[91272.0,0.00817026],[91264.0,0.0003404]],[[91324.0,0.03807211],[91327.0,0.29508],[91329.0,0.03037462],[91334.0,0.025],[91339.0,0.3268]]]
["bitfinex","BTCUSD",1741274649370,[[91074.0,0.23431205],[91072.0,0.219605],[91070.0,0.21961],[91069.0,0.01454085],[91066.0,0.00939595]],[[91075.0,0.32632178],[91084.0,0.14068],[91087.0,0.15488],[91089.0,0.025],[91093.0,0.025]]]
["bitfinex","BTCUSD",1741274659317,[[91074.0,0.0001702],[91045.0,0.01454085],[91040.0,0.32880185],[91023.0,0.15488],[90995.0,2.747382]],[[91075.0,0.269599],[91076.0,0.84140078],[91083.0,0.01721191],[91100.0,0.32880185],[91103.0,0.025]]]
["bitfinex","BTCUSD",1741274688300,[[90948.0,0.003],[90937.0,0.0001705],[90936.0,0.0001701],[90922.0,0.219966],[90910.0,0.62880185]],[[90949.0,0.73316578],[90950.0,0.15508],[90952.0,0.219897],[90964.0,0.00105284],[90980.0,0.79346085]]]
["bitfinex","BTCUSD",1741274736575,[[90975.0,0.0001703],[90959.0,0.219877],[90955.0,0.219887],[90951.0,0.0001703],[90946.0,0.219908]],[[90976.0,0.736718],[90978.0,0.219833],[90979.0,0.219831],[90983.0,0.219821],[90986.0,0.17726553]]]
["bitfinex","BTCUSD",1741274782760,[[90893.0,0.220038],[90892.0,0.01005669],[90891.0,0.220043],[90890.0,0.220045],[90885.0,0.220058]],[[90894.0,0.13972],[90898.0,0.025],[90899.0,0.00917601],[90917.0,0.219982],[90921.0,0.00192522]]]
["bitfinex","BTCUSD",1741274811601,[[90744.0,0.2234009],[90742.0,0.220404],[90741.0,0.220405],[90736.0,0.220419],[90728.0,0.330655]],[[90745.0,0.00917601],[90748.0,0.025],[90752.0,0.13972],[90767.0,0.24278481],[90789.0,0.025]]]
["bitfinex","BTCUSD",1741274862498,[[90818.0,0.22022],[90801.0,0.01454085],[90800.0,0.33282778],[90797.0,0.01454085],[90789.0,0.3]],[[90819.0,0.1392],[90823.0,9e-07],[90825.0,0.15548],[90835.0,0.2205204],[90837.0,0.01000502]]]
["bitfinex","BTCUSD",1741274874751,[[90859.0,0.54276869],[90858.0,0.24265902],[90856.0,0.220128],[90853.0,0.220135],[90851.0,0.15536]],[[90860.0,2e-07],[90884.0,0.13896],[90886.0,0.00917601],[90912.0,0.00176027],[90922.0,0.0003406]]]
["bitfinex","BTCUSD",1741274943418,[[91039.0,0.01454085],[91028.0,0.00839791],[91020.0,0.155],[91018.0,0.01085523],[91010.0,0.43741242]],[[91040.0,0.0004208],[91042.0,0.000341],[91047.0,0.025],[91057.0,0.000341]]]
["bitfinex","BTCUSD",1741274955172,[[91109.0,0.01454085],[91107.0,0.21952],[91105.0,0.219525],[91098.0,0.219543],[91093.0,0.30812058]],[[91119.0,0.02],[91122.0,0.357327],[91126.0,0.219478],[91132.0,0.0001698],[91143.0,0.00175937]]]
["bitfinex","BTCUSD",1741274985229,[[91050.0,0.219659],[91048.0,0.219662],[91047.0,0.219666],[91041.0,0.219681],[91034.0,0.43744489]],[[91051.0,0.13752],[91069.0,0.3268],[91072.0,0.374526],[91076.0,0.219598],[91081.0,0.219585]]]
["bitfinex","BTCUSD",1741275023884,[[91019.0,0.219734],[91016.0,0.219741],[91011.0,0.01454085],[91009.0,0.3],[91008.0,0.00175937]],[[91020.0,0.0001703],[91037.0,0.219692],[91046.0,0.58112],[91058.0,0.01722252],[91060.0,0.43696254]]]
["bitfinex","BTCUSD",1741275083628,[[90889.0,0.519048],[90887.0,0.220053],[90886.0,0.220055],[90884.0,0.220058],[90881.0,0.02163289]],[[90890.0,0.0003412],[90913.0,0.3268],[90917.0,0.15524],[90935.0,0.00827854],[90940.0,0.43895401]]]
["bitfinex","BTCUSD",1741275112896,[[90951.0,0.00175937],[90940.0,0.43895401],[90932.0,0.3291],[90927.0,0.23098982],[90919.0,0.025]],[[90987.0,0.3268],[90992.0,0.15504],[90995.0,0.13644],[91002.0,0.3],[91006.0,0.025]]]
["bitfinex","BTCUSD",1741275160494,[[90850.0,3e-07],[90844.0,0.0003404],[90836.0,0.0003404],[90835.0,0.0139793],[90827.0,0.220198]],[[90851.0,0.5471505],[90852.0,0.220138],[90853.0,0.13624],[90854.0,0.220133],[90857.0,0.01058409]]]
["bitfinex","BTCUSD",1741275200081,[[91042.0,0.01077035],[91036.0,0.219691],[91034.0,0.219697],[91026.0,0.00175937],[91010.0,0.43895401]],[[91044.0,0.219674],[91053.0,0.00192206],[91054.0,0.13556],[91056.0,0.3268],[91069.0,0.329421]]]
["bitfinex","BTCUSD",1741275201437,[[91026.0,0.219717],[91022.0,0.219725],[91017.0,0.006],[91009.0,0.02151458],[91008.0,0.00175937]],[[91050.0,0.00192258],[91051.0,0.3268],[91052.0,0.15496],[91054.0,0.13556],[91055.0,4e-05]]]
["bitfinex","BTCUSD",1741275248341,[[90981.0,0.219824],[90980.0,0.3],[90979.0,0.219829],[90970.0,0.33153183],[90952.0,0.33085937]],[[90992.0,4e-05],[90998.0,0.13524],[91005.0,0.3268],[91023.0,0.01084804],[91026.0,0.025]]]
["bitfinex","BTCUSD",1741275279301,[[91003.0,0.219772],[91001.0,0.219775],[90992.0,0.3],[90991.0,0.003],[90989.0,0.01083765]],[[91004.0,0.3086433],[91007.0,0.13492],[91029.0,0.01722257],[91036.0,0.01454085],[91039.0,0.03331606]]]
["bitfinex","BTCUSD",1741275317595,[[91020.0,0.219729],[90991.0,0.10789989],[90990.0,0.35340901],[90984.0,0.05708434],[90980.0,0.1344]],[[91026.0,0.1344],[91027.0,0.219715],[91029.0,0.219711],[91038.0,0.0776],[91043.0,0.00192272]]]
["bitfinex","BTCUSD",1741275374312,[[91167.0,0.219376],[91157.0,0.15484],[91155.0,0.353164],[91137.0,0.078]],[[91186.0,4e-05],[91192.0,0.13376],[91197.0,0.0771],[91198.0,0.328957],[91199.0,0.3107586]]]
["bitfinex","BTCUSD",1741275402583,[[91125.0,0.0003396],[91124.0,0.0003394],[91099.0,0.219538],[91097.0,0.01082113],[91096.0,0.23972102]],[[91126.0,0.64969133],[91128.0,0.219473],[91129.0,0.219469],[91131.0,0.13348],[91135.0,0.025]]]
["bitfinex","BTCUSD",1741275450431,[[91115.0,0.219502],[91114.0,0.219503],[91111.0,0.01101418],[91110.0,0.219512],[91104.0,0.3]],[[91130.0,0.219468],[91131.0,0.1332],[91136.0,0.219452],[91152.0,0.01114605],[91157.0,0.01719929]]]
["bitfinex","BTCUSD",1741275472043,[[91241.0,0.34298092],[91240.0,0.526202],[91238.0,0.219204],[91237.0,0.219208],[91232.0,0.0220157]],[[91242.0,8e-07],[91272.0,0.2608586],[91274.0,0.438312],[91276.0,0.13288],[91278.0,0.0001703]]]
["bitfinex","BTCUSD",1741275492912,[[91187.0,0.00034],[91184.0,0.0079883],[91183.0,0.219337],[91176.0,0.00175937],[91175.0,0.15464]],[[91203.0,0.13272],[91220.0,0.00191903],[91221.0,0.15464],[91222.0,0.0452],[91228.0,0.0777]]]
["bitfinex","BTCUSD",1741275540516,[[91227.0,0.53677385],[91226.0,0.00115477],[91225.0,0.219235],[91224.0,0.219239],[91221.0,0.219246]],[[91228.0,0.00017],[91249.0,0.13244],[91254.0,0.2608586],[91270.0,0.0796],[91280.0,0.76767674]]]
["bitfinex","BTCUSD",1741275568810,[[91431.0,0.31630022],[91430.0,0.56668034],[91429.0,0.3],[91428.0,0.10789989],[91425.0,0.328135]],[[91455.0,0.13196],[91468.0,0.111479],[91469.0,0.218653],[91487.0,0.025],[91490.0,0.43472034]]]
["bitfinex","BTCUSD",1741275607265,[[91475.0,0.0003398],[91429.0,0.0495],[91420.0,0.40877442]],[[91476.0,0.425916],[91482.0,0.372822]]]
["bitfinex","BTCUSD",1741275661347,[[91624.0,0.01454085],[91621.0,0.01454085],[91620.0,0.0073394],[91614.0,0.00829876],[91612.0,0.00209877]],[[91634.0,0.00620205],[91637.0,0.13116],[91644.0,0.00609553],[91645.0,0.00107],[91650.0,0.0019098]]]
["bitfinex","BTCUSD",1741275692833,[[91479.0,0.00034],[91475.0,0.0003398],[91473.0,0.01063355],[91459.0,0.3],[91441.0,1.015555]],[[91480.0,0.13112],[91481.0,0.10369646],[91506.0,0.0491],[91510.0,0.4324229],[91512.0,0.0815]]]
["bitfinex","BTCUSD",1741275741363,[[91468.0,0.01454085],[91467.0,0.218656],[91464.0,0.01209655],[91456.0,0.3],[91438.0,0.437451]],[[91492.0,0.09667823],[91493.0,0.0012112],[91494.0,0.218595],[91495.0,0.13092],[91496.0,0.01084785]]]
["bitfinex","BTCUSD",1741275763409,[[91400.0,0.01488125],[91387.0,0.000339],[91371.0,0.00175937]],[[91401.0,0.22759823],[91402.0,0.15432],[91406.0,0.218805],[91407.0,0.218801],[91410.0,0.218795]]]
["bitfinex","BTCUSD",1741275784955,[[91387.0,0.000339],[91379.0,0.01454085],[91378.0,0.0136385],[91376.0,0.0003404],[91354.0,0.0003394]],[[91388.0,0.504087],[91390.0,0.218844],[91397.0,0.4340055],[91400.0,0.3582296],[91401.0,0.09675823]]]
["bitfinex","BTCUSD",1741275832547,[[91409.0,0.0003406],[91393.0,0.01454085],[91392.0,0.0003408],[91388.0,0.3],[91387.0,0.219186]],[[91410.0,0.349354],[91411.0,0.218793],[91413.0,0.218788],[91418.0,0.218776],[91421.0,0.02214091]]]
["bitfinex","BTCUSD",1741275861976,[[91416.0,0.54399803],[91414.0,0.218783],[91412.0,0.218788],[91409.0,0.218796],[91408.0,0.02231054]],[[91417.0,4e-05],[91429.0,0.00016],[91432.0,0.13036],[91441.0,0.218721],[91443.0,0.218716]]]
["bitfinex","BTCUSD",1741275899950,[[91377.0,0.01488105],[91376.0,0.0003408],[91370.0,0.218888]],[[91378.0,0.13016],[91395.0,0.00191518],[91411.0,0.57892],[91416.0,0.677772],[91418.0,0.0251702]]]
["bitfinex","BTCUSD",1741275938212,[[91377.0,0.0003402],[91376.0,0.0003408],[91361.0,0.31454085],[91360.0,0.2192524],[91358.0,0.01454085]],[[91378.0,0.348671],[91380.0,0.218867],[91382.0,0.218863],[91386.0,0.218851],[91387.0,0.15436]]]
["bitfinex","BTCUSD",1741275986977,[[91324.0,0.01454085],[91323.0,0.219],[91321.0,0.219006],[91320.0,0.004],[91318.0,0.00015025]],[[91332.0,0.1296],[91338.0,0.218969],[91340.0,0.00020705],[91342.0,0.218959],[91427.0,0.05471531]]]
["bitfinex","BTCUSD",1741276030833,[[91152.0,0.23395285],[91151.0,0.2304731],[91150.0,7e-05],[91141.0,0.01454085],[91133.0,0.329185]],[[91162.0,0.12944],[91166.0,0.21938],[91177.0,0.219354],[91181.0,0.15468],[91198.0,1.121519]]]
["bitfinex","BTCUSD",1741276052076,[[91244.0,0.23373285],[91241.0,0.219199],[91239.0,0.001],[91231.0,0.3],[91230.0,0.43540532]],[[91245.0,0.12932],[91258.0,0.219158],[91263.0,0.219148],[91272.0,0.00827575],[91273.0,0.077]]]
["bitfinex","BTCUSD",1741276073169,[[91155.0,0.01454085],[91154.0,0.0486],[91151.0,0.3],[91150.0,0.43607728],[91140.0,0.0815]],[[91186.0,0.13119945],[91187.0,0.15468],[91202.0,0.66138],[91203.0,0.02178986],[91210.0,0.46100728]]]
["bitfinex","BTCUSD",1741276120032,[[91174.0,0.66558729],[91173.0,0.22924928],[91171.0,0.219366],[91170.0,0.025],[91169.0,0.00821901]],[[91175.0,4e-07],[91198.0,0.12904],[91208.0,0.0003402],[91229.0,0.0171868],[91250.0,0.43550445]]]
["bitfinex","BTCUSD",1741276150216,[[91314.0,0.54800304],[91301.0,0.02226391],[91296.0,0.12864],[91294.0,0.15456],[91290.0,0.00175937]],[[91324.0,0.0003014],[91331.0,0.12864],[91343.0,0.0003408],[91349.0,0.34930321],[91358.0,0.02540705]]]
["bitfinex","BTCUSD",1741276187382,[[91275.0,0.00217],[91257.0,0.01397155],[91250.0,0.32897904],[91236.0,0.00175937],[89747.0,0.01375949]],[[91276.0,0.674355],[91278.0,0.219113],[91279.0,0.219109],[91280.0,0.0825],[91282.0,0.219101]]]
["bitfinex","BTCUSD",1741276226348,[[91077.0,0.01454085],[91076.0,0.219594],[91064.0,0.00175937],[91063.0,0.3132136],[91062.0,0.082]],[[91079.0,0.12844],[91082.0,0.3267999],[91088.0,0.21957],[91094.0,0.219554],[91117.0,0.025]]]
["bitfinex","BTCUSD",1741276273962,[[91035.0,0.3],[91034.0,0.219696],[91022.0,0.00175937],[91020.0,0.33047014],[91019.0,0.08567334]],[[91048.0,0.12832],[91049.0,0.0003412],[91051.0,0.3267999],[91056.0,0.219646],[91072.0,0.00837239]]]
["bitfinex","BTCUSD",1741276284906,[[91048.0,0.53420485],[91047.0,0.0491],[91044.0,0.219673],[91028.0,0.025],[91026.0,0.329575]],[[91049.0,0.0003412],[91062.0,0.12824],[91065.0,0.219625],[91074.0,0.155],[91090.0,0.49617022]]]
["bitfinex","BTCUSD",1741276341252,[[91078.0,0.002],[91065.0,0.00017],[91047.0,0.01265341],[91043.0,0.219675],[91036.0,0.02184774]],[[91079.0,0.6746091],[91080.0,0.219588],[91082.0,0.31306715],[91085.0,0.046],[91086.0,0.24194795]]]
["bitfinex","BTCUSD",1741276365101,[[91140.0,0.014],[91130.0,0.219464],[91127.0,0.219472],[91124.0,0.219479],[91121.0,0.219488]],[[91141.0,0.347382],[91143.0,0.2197764],[91145.0,0.219431],[91184.0,1.396689],[91202.0,0.032997]]]
["bitfinex","BTCUSD",1741276411935,[[91060.0,0.23317585],[91058.0,0.219638],[91057.0,0.219642],[91056.0,0.006],[91053.0,0.219652]],[[91061.0,0.1274],[91071.0,0.3267999],[91072.0,0.15488],[91079.0,0.439182],[91085.0,0.219575]]]
["bitfinex","BTCUSD",1741276441971,[[91110.0,0.01454085],[91108.0,0.219519],[91103.0,0.219529],[91100.0,0.43620571],[91093.0,0.02241264]],[[91111.0,0.12754],[91119.0,0.219495],[91120.0,0.3267999],[91126.0,0.15492],[91140.0,0.0003398]]]
["bitfinex","BTCUSD",1741276478313,[[90904.0,7e-05],[90897.0,0.22101892],[90896.0,0.0491],[90890.0,0.01454085]],[[90929.0,0.9739109],[90930.0,0.73648],[90931.0,0.219948],[90932.0,0.219944],[90936.0,0.219935]]]
["bitfinex","BTCUSD",1741276516551,[[90898.0,0.00127893],[90889.0,0.0001705],[90888.0,2.957416],[90870.0,0.33175814],[90858.0,0.025]],[[90907.0,0.12696],[90925.0,0.09836474],[92791.0,0.005]]]
["bitfinex","BTCUSD",1741276565928,[[90881.0,0.3],[90880.0,0.33175814],[90879.0,0.0456],[90874.0,0.01156935],[90871.0,0.00175937]],[[90909.0,0.15524],[90916.0,0.58216],[90918.0,0.01154615],[90929.0,0.0823008],[90934.0,0.31454085]]]
["bitfinex","BTCUSD",1741276577615,[[90907.0,0.269405]],[[90914.0,0.000341],[90927.0,0.12664],[90929.0,0.1552408],[90937.0,0.22185869],[90938.0,0.01176573]]]
["bitfinex","BTCUSD",1741276633240,[[90928.0,0.53449485],[90926.0,0.219957],[90925.0,0.219961],[90922.0,0.219968],[90919.0,0.33175814]],[[90929.0,8e-07],[90941.0,0.12628],[90960.0,0.219878],[90979.0,0.0773412],[90986.0,0.0003412]]]
["bitfinex","BTCUSD",1741276656559,[[90976.0,0.219838],[90974.0,0.21984],[90973.0,0.219844],[90969.0,0.219852],[90965.0,0.0473]],[[90977.0,0.12604],[90979.0,0.0003412],[90986.0,0.0003412],[90992.0,0.0003412],[90993.0,0.2201382]]]
["bitfinex","BTCUSD",1741276685593,[[91028.0,0.0003398],[91009.0,0.329635],[90999.0,0.3],[90997.0,0.00175937]],[[91033.0,0.3268],[91034.0,0.12572],[91045.0,0.0813],[91049.0,0.3],[91050.0,0.33175814]]]
["bitfinex","BTCUSD",1741276735480,[[90977.0,0.219835],[90974.0,0.219843],[90970.0,0.0459],[90968.0,0.219855],[90961.0,0.011478]],[[90979.0,0.45224],[90982.0,0.15508],[90986.0,0.219815],[90997.0,0.219789],[91002.0,0.60308474]]]
["bitfinex","BTCUSD",1741276772847,[[91004.0,0.219769],[91000.0,0.219778],[90997.0,0.1737],[90993.0,0.219797],[90992.0,0.01143288]],[[91012.0,8e-05],[91013.0,0.15512],[91018.0,0.01131883],[91028.0,0.2198829],[91035.0,0.5818]]]
["bitfinex","BTCUSD",1741276818181,[[91164.0,0.12464],[91153.0,0.3],[91140.0,0.025],[91135.0,0.025],[91082.0,0.92217753]],[[91190.0,0.2178009],[91194.0,0.1248101],[91200.0,0.01141054],[91205.0,0.01719081]]]
["bitfinex","BTCUSD",1741276866720,[[91023.0,0.219724],[91021.0,0.219728],[91020.0,0.219731],[91017.0,0.12444],[91016.0,0.219741]],[[91024.0,0.21630605],[91044.0,0.12444],[91051.0,0.15504],[91058.0,0.801041],[91063.0,0.3]]]
["bitfinex","BTCUSD",1741276895320,[[91064.0,0.219625],[91040.0,0.43706477],[91034.0,0.3],[91033.0,0.563597],[91022.0,0.11436424]],[[91065.0,0.21900605],[91066.0,0.155],[91086.0,0.00102201],[91087.0,0.3],[91099.0,0.34385385]]]
["bitfinex","BTCUSD",1741276945878,[[90946.0,0.00034],[90933.0,0.0451],[90931.0,0.219946],[90928.0,0.2201241],[90924.0,0.124]],[[90955.0,0.56219405],[90956.0,0.15508],[90957.0,0.219886],[90967.0,0.329791],[90970.0,0.4372558]]]
["bitfinex","BTCUSD",1741276957205,[[91035.0,0.3],[91033.0,0.12396],[91031.0,0.43941],[91030.0,0.48399815],[91022.0,0.025]],[[91066.0,0.00175937],[91067.0,0.21830605],[91070.0,0.12396],[91076.0,0.219596],[91077.0,0.15508]]]
["bitfinex","BTCUSD",1741276986199,[[91118.0,0.0471],[91103.0,0.14536959],[91093.0,0.219555],[91088.0,0.32258945],[91085.0,0.04430891]],[[91119.0,0.219493],[91134.0,0.00175937],[91135.0,0.32947],[91137.0,0.12364],[91141.0,0.15484]]]
["bitfinex","BTCUSD",1741277055099,[[91228.0,0.219228],[91219.0,0.007],[91212.0,0.3],[91211.0,0.12316],[91210.0,0.33033727]],[[91238.0,0.12316],[91240.0,0.219202],[91243.0,0.00175937],[91244.0,0.3208],[91245.0,5e-07]]]
["bitfinex","BTCUSD",1741277089015,[[91124.0,0.0003404],[91113.0,0.00034],[91105.0,0.00034],[91096.0,0.0451],[91060.0,0.33033727]],[[91125.0,1.15198466],[91127.0,0.219476],[91128.0,0.219472],[91131.0,0.219465],[91132.0,0.05]]]
["bitfinex","BTCUSD",1741277119938,[[91043.0,0.2200166],[91039.0,0.219685],[91035.0,0.219695],[91032.0,0.0003406],[91025.0,0.01107122]],[[91044.0,0.3218],[91057.0,0.12312],[91059.0,0.00175937]]]
["bitfinex","BTCUSD",1741277168061,[[91043.0,0.0033406],[91021.0,0.00034],[91013.0,0.00034],[91000.0,0.0827],[90993.0,0.00034]],[[91044.0,0.66389612],[91045.0,0.12292],[91046.0,0.21967],[91048.0,0.219665],[91052.0,0.374576]]]
["bitfinex","BTCUSD",1741277199663,[[90973.0,9e-07],[90972.0,0.0003408],[90966.0,0.000341],[90931.0,0.219944],[90928.0,0.219953]],[[90974.0,0.541863],[90978.0,0.219833],[90979.0,0.025],[90981.0,0.219826],[90982.0,0.025]]]
["bitfinex","BTCUSD",1741277251291,[[90925.0,5e-07],[90924.0,0.0001705],[90904.0,0.0002405],[90891.0,0.0459],[90873.0,0.0773]],[[90926.0,1.01941208],[90927.0,0.12268],[90928.0,0.219955],[90929.0,0.0759],[90930.0,0.219949]]]
["bitfinex","BTCUSD",1741277264732,[[90924.0,0.0001705],[90923.0,0.0476],[90922.0,0.219968],[90913.0,0.0755705],[90912.0,0.21999]],[[90925.0,0.002],[90926.0,0.15516],[90931.0,0.219949],[90939.0,0.00175937],[91013.0,0.05462198]]]
["bitfinex","BTCUSD",1741277295350,[[90954.0,0.219891],[90952.0,0.219895],[90950.0,0.219898],[90948.0,0.219904],[90946.0,0.12248]],[[90955.0,0.04989419],[90976.0,0.21984],[90982.0,0.3208],[90985.0,0.00822188],[90994.0,0.00125777]]]
["bitfinex","BTCUSD",1741277364969,[[91175.0,0.219358],[91162.0,0.12188],[91160.0,0.01087897],[91151.0,0.07668334],[91146.0,0.44720097]],[[91176.0,0.00024605],[91187.0,0.00175937],[91188.0,0.09766711],[91194.0,0.374153],[91214.0,0.3289]]]
["bitfinex","BTCUSD",1741277400524,[[91182.0,0.0111884],[91180.0,0.32960188],[91160.0,0.32960188],[91154.0,0.5473],[91149.0,0.025]],[[91198.0,0.12752054],[91213.0,0.15468],[91216.0,0.0001701],[91220.0,0.00175937],[91221.0,0.0767]]]
["bitfinex","BTCUSD",1741277430512,[[91084.0,1e-06],[91067.0,0.3],[91066.0,0.12168],[91063.0,0.0781],[91046.0,0.025]],[[91097.0,0.12360105],[91098.0,0.15492],[91109.0,0.00175937],[91110.0,0.44548602],[91111.0,0.3208]]]
["bitfinex","BTCUSD",1741277481778,[[91040.0,0.12156],[91036.0,0.0808],[91031.0,0.0472],[91012.0,0.439501],[91009.0,0.05]],[[91055.0,0.155],[91056.0,0.0003406],[91064.0,0.12156],[91075.0,0.01126945],[91090.0,0.33050138]]]
["bitfinex","BTCUSD",1741277491568,[[91035.0,2e-07],[91029.0,0.0003404],[91017.0,0.219907],[91000.0,0.33050138],[90998.0,0.329676]],[[91036.0,0.36498067],[91037.0,0.00209997],[91038.0,0.219689],[91040.0,0.219685],[91053.0,0.025]]]
["bitfinex","BTCUSD",1741277562797,[[90993.0,0.0001702],[90992.0,0.0001701],[90991.0,0.2198],[90987.0,0.219811],[90972.0,0.329769]],[[90994.0,0.16450846],[91001.0,0.341018],[91007.0,0.219765],[91012.0,0.219753],[91020.0,0.022]]]
["bitfinex","BTCUSD",1741277575019,[[90992.0,0.0001701],[90981.0,0.219826],[90979.0,0.21983],[90976.0,0.0001703],[90968.0,0.219855]],[[90994.0,0.24986752],[90995.0,0.219793],[90998.0,0.219787],[91000.0,0.219781],[91004.0,0.12116]]]
["bitfinex","BTCUSD",1741277606990,[[90943.0,0.219917],[90936.0,5e-07],[90935.0,0.23073143],[90864.0,0.05494704],[90734.0,0.4]],[[90952.0,0.12809452],[90953.0,0.219895],[90957.0,0.01084169],[90959.0,0.219879],[90966.0,0.219864]]]
["bitfinex","BTCUSD",1741277677971,[[90903.0,0.227014],[90902.0,0.2200154],[90901.0,0.12072],[90900.0,0.22002],[90887.0,0.330079]],[[90904.0,8e-07],[90911.0,2.6e-07],[90920.0,0.219975],[90930.0,0.00192456],[90934.0,0.12072]]]
["bitfinex","BTCUSD",1741277711760,[[90925.0,0.219959],[90913.0,0.12048],[90911.0,0.01077782],[90905.0,0.02249799],[90904.0,0.330018]],[[90936.0,0.340415],[90940.0,0.3754258],[90943.0,0.21992],[90946.0,0.3],[90956.0,0.329832]]]
["bitfinex","BTCUSD",1741277744173,[[90879.0,0.0001703],[90876.0,0.0001703],[90850.0,0.0001703],[90840.0,0.0001702],[90830.0,0.38050138]],[[90880.0,0.66121259],[90881.0,0.220068],[90883.0,0.220063],[90884.0,0.58232],[90888.0,0.220052]]]
["bitfinex","BTCUSD",1741277795006,[[90830.0,3e-07],[90823.0,0.0001702],[90801.0,0.22026],[90800.0,0.00041],[90799.0,0.220266]],[[90831.0,1.0059659],[90832.0,0.00175937],[90833.0,0.220184],[90834.0,0.220182],[90837.0,0.220175]]]
["bitfinex","BTCUSD",1741277803950,[[90800.0,0.00041],[90794.0,0.220277],[90788.0,0.0001702],[90785.0,0.0001702],[90781.0,0.220379]],[[90801.0,0.34707755],[90804.0,0.220254],[90808.0,0.3],[90809.0,0.33169204],[90820.0,0.66082638]]]
["bitfinex","BTCUSD",1741277838841,[[90868.0,0.227099],[90867.0,0.220101],[90865.0,0.220105],[90863.0,0.220109],[90862.0,0.01093773]],[[90869.0,0.0003402],[90877.0,4e-07],[90884.0,0.3],[90891.0,0.220044],[90893.0,0.22179837]]]
["bitfinex","BTCUSD",1741277890681,[[90912.0,0.0001699],[90901.0,0.00017],[90885.0,0.09827208],[90880.0,0.02183664],[90870.0,0.11956]],[[90913.0,0.65409085],[90914.0,0.219989],[90915.0,0.219986],[90920.0,0.219975]]]
["bitfinex","BTCUSD",1741277923843,[[90967.0,0.219859],[90965.0,0.219862],[90964.0,0.219866],[90961.0,0.219874],[90960.0,0.1194]],[[90968.0,0.0003406],[90994.0,0.3003406],[90995.0,0.00209977],[90996.0,0.3],[90997.0,0.15516]]]
["bitfinex","BTCUSD",1741277993489,[[90942.0,0.2339201],[90941.0,0.219921],[90926.0,0.02153729],[90921.0,0.11904]],[[90943.0,0.27616],[90959.0,0.3003402],[90962.0,0.219872],[90978.0,0.04876821]]]
["bitfinex","BTCUSD",1741278008401,[[90920.0,0.2199731],[90919.0,0.219974],[90917.0,0.21998],[90912.0,0.0001699],[90905.0,0.119]],[[90921.0,0.001],[90932.0,0.119],[90944.0,0.00823718],[90946.0,0.00175937],[90947.0,0.58196]]]
["bitfinex","BTCUSD",1741278057220,[[90801.0,0.220261],[90800.0,0.2211019],[90797.0,0.220271],[90794.0,0.220278],[90786.0,0.0001703]],[[90802.0,0.001],[90803.0,0.11896],[90809.0,0.15532],[90819.0,0.23748112],[90830.0,0.55190065]]]
["bitfinex","BTCUSD",1741278107856,[[90809.0,0.0001704],[90805.0,0.22025],[90800.0,0.2211039],[90795.0,0.01105307],[90786.0,0.0001703]],[[90823.0,0.1188],[90828.0,0.15532]]]
["bitfinex","BTCUSD",1741278117225,[[90786.0,0.0001703],[90773.0,0.00099344],[90750.0,0.02225302],[90745.0,0.32498015],[90744.0,0.11876]],[[90787.0,0.81418613],[90789.0,0.220293],[90790.0,0.220289],[90796.0,0.33170865],[90806.0,0.00175937]]]
["bitfinex","BTCUSD",1741278149243,[[90490.0,0.44188239],[90481.0,0.3],[90471.0,0.025],[90435.0,0.05548619],[90301.0,0.4]],[[90518.0,0.00774915],[90519.0,0.1242],[90522.0,0.15576],[90534.0,0.3],[90566.0,0.79847456]]]
["bitfinex","BTCUSD",1741278198444,[[90437.0,0.2349816],[90434.0,0.2213255],[90420.0,0.19134],[90413.0,7e-05],[90410.0,0.44188239]],[[90438.0,0.13223491],[90447.0,0.00850346],[90464.0,0.02],[90471.0,0.58504],[90480.0,0.44188239]]]
["bitfinex","BTCUSD",1741278227771,[[90560.0,0.220847],[90557.0,0.54583515],[90556.0,0.5473],[90548.0,0.03313981],[90540.0,0.44188239]],[[90571.0,0.344742],[90577.0,0.220807],[90583.0,0.0003416],[90598.0,0.00175937],[90621.0,0.3]]]
["bitfinex","BTCUSD",1741278294138,[[90580.0,0.220799],[90578.0,0.220802],[90571.0,0.54080015],[90558.0,0.631278],[90500.0,0.05570861]],[[90583.0,0.0003408],[90592.0,0.1558],[90596.0,0.0003416],[90672.0,0.05556015],[90744.0,0.4]]]
["bitfinex","BTCUSD",1741278308975,[[90540.0,0.56279346],[90538.0,0.31998015],[90535.0,0.02239691],[90532.0,0.00811658],[90523.0,0.025]],[[90570.0,0.12056],[90571.0,0.1558],[90584.0,0.01828105],[90585.0,0.3],[90586.0,0.3208]]]
["bitfinex","BTCUSD",1741278360030,[[90582.0,0.0001701],[90563.0,0.01114878],[90551.0,0.31998015],[90546.0,0.1194],[90540.0,0.33433357]],[[90583.0,0.340191],[90585.0,0.220789],[90586.0,0.220785],[90589.0,0.220778],[90600.0,0.33416297]]]
["bitfinex","BTCUSD",1741278409599,[[90313.0,0.22145],[90300.0,0.0001],[90292.0,0.31998015],[90290.0,0.5780565],[90285.0,0.332278]],[[90325.0,0.221424],[90331.0,0.221407],[90332.0,0.00175937],[90333.0,0.00193737],[90334.0,0.13596]]]
["bitfinex","BTCUSD",1741278418051,[[90312.0,0.2216241],[90310.0,0.221457],[90308.0,0.221462],[90305.0,0.22147],[90302.0,0.0220085]],[[90313.0,0.15624],[90322.0,0.13548],[90329.0,0.0003402],[90333.0,0.221405],[90335.0,0.221399]]]
["bitfinex","BTCUSD",1741278450595,[[90343.0,0.0001701],[90328.0,0.0001701],[90312.0,0.0001701],[90303.0,0.221476],[90301.0,0.22148]],[[90344.0,0.89599536],[90345.0,0.221373],[90346.0,0.13428],[90347.0,0.22137],[90353.0,0.1812]]]
["bitfinex","BTCUSD",1741278500826,[[90255.0,0.0090039],[90252.0,0.0001701],[90243.0,0.02],[90238.0,0.13],[90237.0,0.0001701]],[[90272.0,0.0019387],[90274.0,0.00175937],[90275.0,0.13016],[90276.0,0.15632],[90284.0,0.00817365]]]
["bitfinex","BTCUSD",1741278531995,[[90297.0,0.02177726],[90292.0,0.01107386],[90291.0,0.3],[90284.0,0.025],[90252.0,0.0501701]],[[90325.0,0.221422],[90328.0,0.00175937],[90329.0,0.12596],[90334.0,0.0019376],[90335.0,0.1562]]]
["bitfinex","BTCUSD",1741278593725,[[90493.0,0.01454085],[90492.0,0.221011],[90485.0,0.00175937],[90484.0,0.3],[90481.0,0.5473]],[[90507.0,0.001],[90510.0,0.1372],[90518.0,0.22095],[90524.0,0.156],[90526.0,0.220933]]]
["bitfinex","BTCUSD",1741278607121,[[90678.0,0.01454085]],[[90700.0,0.00016069],[90702.0,0.220502],[90712.0,0.220478],[90716.0,0.14056],[90726.0,0.00192908]]]
["bitfinex","BTCUSD",1741278653304,[[90492.0,4e-07],[90461.0,0.005339],[90452.0,0.221111],[90450.0,0.00175937],[90441.0,0.370856]],[[90493.0,0.521011],[90496.0,0.025],[90497.0,0.025],[90502.0,0.220989],[90506.0,0.33147]]]
["bitfinex","BTCUSD",1741278664412,[[90414.0,0.221204],[90396.0,0.01454085],[90377.0,0.01454085],[90376.0,0.3],[90375.0,0.40789989]],[[90421.0,0.15068],[90422.0,0.15604],[90428.0,0.221172],[90440.0,0.53002858],[90452.0,0.025]]]
["bitfinex","BTCUSD",1741278705921,[[90280.0,0.221531],[90276.0,0.221541],[90273.0,0.01454085],[90256.0,0.3],[90250.0,0.44337606]],[[90296.0,0.30672],[90301.0,0.221482],[90304.0,0.3],[90310.0,0.45288815],[90322.0,0.005]]]
["bitfinex","BTCUSD",1741278737135,[[90317.0,0.14884],[90312.0,0.01454085],[90311.0,0.00175937],[90309.0,0.01454085],[90308.0,0.10789989]],[[90347.0,0.22137],[90350.0,0.14884],[90352.0,0.15628],[90361.0,0.033295],[90366.0,0.331985]]]
["bitfinex","BTCUSD",1741278801816,[[90416.0,0.00175937],[90404.0,0.22959128],[90403.0,0.01008357],[90401.0,0.6947],[90397.0,0.15604]],[[90441.0,2.8e-07],[90445.0,0.14732],[90450.0,0.44531102],[90455.0,0.3],[90461.0,0.00832255]]]
["bitfinex","BTCUSD",1741278817994,[[90519.0,0.23548885],[90517.0,0.220951],[90512.0,0.220964],[90510.0,0.44337606],[90508.0,0.01454085]],[[90520.0,0.0001698],[90539.0,0.01731739],[90545.0,0.0001699],[90548.0,0.15592],[90549.0,0.00501]]]
["bitfinex","BTCUSD",1741278859933,[[90548.0,1.19061774],[90547.0,0.00175937],[90546.0,0.22088],[90544.0,0.23116938],[90538.0,0.02166456]],[[90549.0,9e-07],[90573.0,0.0136631],[90577.0,0.220808],[90580.0,0.00501],[90597.0,0.00193211]]]
["bitfinex","BTCUSD",1741278890397,[[90546.0,0.16612404],[90544.0,0.01454085],[90537.0,0.32894],[90535.0,0.0219405]],[[90561.0,0.220847],[90580.0,0.331198],[90581.0,8e-07],[90589.0,0.3],[90590.0,0.44337606]]]
["bitfinex","BTCUSD",1741278936055,[[90544.0,0.361367],[90520.0,0.44337606],[90515.0,0.02158659],[90514.0,0.23284],[90512.0,0.00846092]],[[90545.0,0.00479446],[90572.0,0.220819],[90578.0,0.01730716],[90579.0,0.3],[90580.0,0.00501]]]
["bitfinex","BTCUSD",1741278949928,[[90479.0,0.221043],[90475.0,0.221054],[90463.0,0.0003404],[90461.0,0.005],[90457.0,0.331649]],[[90495.0,0.221008],[90497.0,0.00609555],[90498.0,0.3],[90505.0,0.14116],[90506.0,0.22098]]]
["bitfinex","BTCUSD",1741279008141,[[90548.0,2e-07],[90525.0,0.220931],[90524.0,0.005],[90515.0,0.13568],[90501.0,0.01071441]],[[90549.0,0.89281856],[90550.0,0.220874],[90552.0,0.220867],[90556.0,0.13572],[90563.0,0.17767183]]]
["bitfinex","BTCUSD",1741279020607,[[90477.0,0.0003402],[90472.0,0.0464],[90468.0,0.1348],[90457.0,0.00209937],[90456.0,0.4084]],[[90493.0,0.22895037],[90495.0,0.221008],[90496.0,0.221004],[90501.0,0.220993],[90508.0,0.1348]]]
["bitfinex","BTCUSD",1741279049500,[[90376.0,0.23583785],[90367.0,0.10789989],[90366.0,0.1372891],[90361.0,0.331998],[90358.0,0.01454085]],[[90377.0,0.01314568],[90389.0,0.01875185],[90401.0,0.156],[90405.0,0.13576],[90408.0,0.3208]]]
["bitfinex","BTCUSD",1741279102712,[[90397.0,0.2354164],[90395.0,0.221249],[90394.0,0.221253],[90389.0,0.221263],[90383.0,0.13404]],[[90398.0,0.02722182],[90403.0,0.01229468],[90412.0,0.13396],[90416.0,0.01052463],[90419.0,0.3]]]
["bitfinex","BTCUSD",1741279148774,[[90446.0,0.00175937],[90442.0,0.13132],[90441.0,0.0001703],[90431.0,0.0499],[90419.0,0.15596]],[[90469.0,0.3],[90470.0,0.331604],[90472.0,0.13132],[90480.0,1.06417606],[90482.0,0.02029065]]]
["bitfinex","BTCUSD",1741279176859,[[90390.0,0.1314],[90388.0,0.221266],[90387.0,0.007],[90386.0,0.221272],[90374.0,0.01087749]],[[90417.0,0.00193569],[90418.0,0.3],[90421.0,0.3208],[90422.0,0.01079873],[90425.0,0.1314]]]
["bitfinex","BTCUSD",1741279227117,[[90371.0,0.0001702],[90366.0,0.0016996],[90357.0,0.12808],[90346.0,0.1697431],[90340.0,0.0458]],[[90372.0,0.221307],[90374.0,0.221304],[90376.0,0.221298],[90378.0,0.221293],[90389.0,0.331901]]]
["bitfinex","BTCUSD",1741279262785,[[90409.0,0.54275685],[90408.0,0.15612],[90407.0,0.24376521],[90406.0,0.221223],[90393.0,0.331883]],[[90410.0,4e-07],[90442.0,0.00227559],[90445.0,0.331695],[90450.0,0.1282],[90457.0,0.00179937]]]
["bitfinex","BTCUSD",1741279303550,[[90379.0,0.12664]],[[90410.0,0.0003404]]]
["bitfinex","BTCUSD",1741279316824,[[90449.0,0.221119],[90444.0,0.221129],[90434.0,0.10789989],[90433.0,0.12648],[90432.0,0.01095022]],[[90454.0,0.0003414],[90457.0,4e-05],[90460.0,0.00175937],[90461.0,0.221091],[90462.0,0.3208]]]
["bitfinex","BTCUSD",1741279348047,[[90465.0,0.12644],[90454.0,0.02058181],[90438.0,0.631718],[90430.0,1.47055898],[90409.0,0.0001701]],[[90466.0,0.00509096],[90472.0,0.221064],[90473.0,0.09669368],[90481.0,0.3208],[90495.0,0.00175937]]]
["bitfinex","BTCUSD",1741279403746,[[90385.0,0.221275],[90384.0,0.007],[90383.0,0.221278],[90382.0,0.221282],[90379.0,0.34753]],[[90386.0,0.001],[90404.0,0.15604],[90408.0,0.3208],[90436.0,0.332728],[90438.0,0.025]]]
["bitfinex","BTCUSD",1741279448831,[[90360.0,0.2213352],[90358.0,0.221341],[90351.0,0.12616],[90347.0,0.221366],[90339.0,0.332081]],[[90367.0,0.221321],[90369.0,0.377475],[90372.0,0.221308],[90375.0,0.221301],[90378.0,0.00175937]]]
["bitfinex","BTCUSD",1741279477759,[[90354.0,0.221351],[90339.0,0.10789989],[90337.0,0.12608],[90335.0,0.3322672],[90327.0,0.442832]],[[90363.0,0.22133],[90365.0,0.28224],[90366.0,0.221322],[90371.0,0.221312],[90372.0,0.01088201]]]
["bitfinex","BTCUSD",1741279530206,[[90444.0,0.99007185],[90442.0,0.221134],[90441.0,0.221138],[90438.0,0.221145],[90435.0,0.44350773]],[[90445.0,0.0003402],[90449.0,0.00034],[90452.0,1e-06],[90481.0,0.221041],[90500.0,0.47714853]]]
["bitfinex","BTCUSD",1741279567640,[[90499.0,0.02154085],[90493.0,0.34661],[90482.0,0.0224367],[90471.0,0.6286],[90464.0,0.03331839]],[[90500.0,1e-06],[90504.0,0.220984],[90517.0,0.00501],[90523.0,0.1296],[90527.0,0.1256]]]
["bitfinex","BTCUSD",1741279611581,[[90590.0,0.23531485],[90588.0,0.220777],[90579.0,0.01454085],[90578.0,0.26373989],[90577.0,0.0818]],[[90611.0,0.3208],[90612.0,0.00501]]]
["bitfinex","BTCUSD",1741279624473,[[90590.0,0.24631485],[90587.0,0.220781],[90580.0,0.220797],[90570.0,0.33482286],[90567.0,0.01122146]],[[90591.0,0.1252408],[90597.0,0.220758],[90600.0,0.15572],[90608.0,0.13754947],[90622.0,0.025]]]
["bitfinex","BTCUSD",1741279654893,[[90520.0,0.007],[90517.0,0.0003404]],[[90521.0,0.1262],[90522.0,0.220942],[90530.0,0.15576],[90532.0,0.220917],[90537.0,0.0808]]]
["bitfinex","BTCUSD",1741279710753,[[90520.0,0.24282605],[90517.0,0.0003404],[90511.0,0.01075223],[90508.0,0.0782],[90502.0,0.01454085]],[[90521.0,0.823623],[90531.0,0.3001701]]]
["bitfinex","BTCUSD",1741279758621,[[90487.0,0.221026],[90486.0,0.047],[90485.0,0.221029],[90484.0,0.300133],[90481.0,0.22104]],[[90488.0,0.15592],[90493.0,0.12484],[90511.0,0.220968],[90518.0,0.00166406],[90519.0,0.58484]]]
["bitfinex","BTCUSD",1741279789084,[[90505.0,0.234982],[90503.0,0.220985],[90499.0,0.220995],[90490.0,0.33482286],[90485.0,0.331545]],[[90506.0,0.12468],[90523.0,0.220939],[90526.0,0.220931],[90527.0,0.15592],[90545.0,0.00166406]]]
["bitfinex","BTCUSD",1741279840125,[[90380.0,2e-07],[90346.0,0.0136631],[90336.0,0.221393],[90335.0,1e-06],[90333.0,0.221402]],[[90381.0,1.12195396],[90382.0,0.270784],[90384.0,0.025],[90385.0,0.221278],[90386.0,0.00166406]]]
["bitfinex","BTCUSD",1741279877303,[[90362.0,0.0001703],[90350.0,0.33588427],[90340.0,0.16056735],[90336.0,0.3286],[90333.0,0.01454085]],[[90374.0,0.00816067],[90379.0,0.15612],[90384.0,0.3003406],[90392.0,0.0756],[90405.0,0.01088145]]]
["bitfinex","BTCUSD",1741279924906,[[90252.0,0.221601],[90249.0,0.0765],[90245.0,0.0493],[90234.0,0.12436],[90229.0,0.6286]],[[90253.0,0.0003402],[90264.0,0.00193886],[90268.0,0.15636],[90271.0,0.12436],[90272.0,0.3208]]]
["bitfinex","BTCUSD",1741279936820,[[90209.0,1e-07],[90180.0,0.00034527],[90178.0,0.005],[90165.0,0.2354771],[90089.0,0.05513483]],[[90210.0,0.66717882],[90211.0,0.00166406],[90212.0,0.221701],[90213.0,0.04012241],[90214.0,0.68415195]]]
["bitfinex","BTCUSD",1741279967247,[[90212.0,0.221698],[90210.0,0.221702],[90209.0,0.0001702],[90208.0,0.221709],[90200.0,0.62140712]],[[90217.0,0.221689],[90219.0,0.221682],[90220.0,0.12424],[90222.0,0.221676],[90237.0,0.00166406]]]
["bitfinex","BTCUSD",1741280022652,[[90126.0,0.28383264],[90115.0,0.005],[90100.0,0.0001],[90096.0,0.01134327],[90085.0,0.333018]],[[90143.0,0.521869],[90145.0,0.221866],[90147.0,0.221859],[90149.0,1.48506233],[90150.0,0.0822]]]
["bitfinex","BTCUSD",1741280048490,[[90009.0,1.1e-07],[90000.0,0.0114],[89983.0,0.0136631],[89973.0,0.222286],[89971.0,0.222292]],[[90010.0,1.411717],[90011.0,0.00827197],[90012.0,0.222194],[90013.0,0.22219],[90014.0,0.02253513]]]
["bitfinex","BTCUSD",1741280095738,[[89983.0,0.76225767],[89981.0,0.222268],[89980.0,0.24727],[89977.0,0.222278],[89967.0,0.025]],[[89984.0,2e-07],[90001.0,0.12428],[90004.0,0.0003406],[90018.0,0.222179],[90019.0,0.222175]]]
["bitfinex","BTCUSD",1741280143168,[[89812.0,0.00045102],[89801.0,0.005],[89799.0,0.222719],[89792.0,0.0001702],[89785.0,0.01140682]],[[89813.0,0.46789669],[89815.0,0.222681],[89817.0,0.222675],[89832.0,0.0831],[89837.0,0.025]]]
["bitfinex","BTCUSD",1741280178076,[[89803.0,0.01115821],[89801.0,0.005],[89800.0,1.17927227],[89792.0,0.0001702],[89788.0,0.025]],[[89824.0,0.15708],[89826.0,0.12768],[89839.0,0.00166406],[89854.0,0.0789],[89860.0,0.44898788]]]
["bitfinex","BTCUSD",1741280186183,[[89825.0,0.222655],[89808.0,0.334042],[89802.0,0.12156299],[89801.0,0.3336],[89800.0,1.17927227]],[[89826.0,0.02171074],[89831.0,0.1284],[89834.0,0.15708],[89840.0,0.3208],[89842.0,0.222615]]]
["bitfinex","BTCUSD",1741280237084,[[89801.0,0.005],[89789.0,0.222742],[89769.0,0.005],[89767.0,0.01130769],[89765.0,0.0756]],[[89803.0,1.28290563],[89811.0,0.16829099],[89815.0,0.0455],[89826.0,0.0797],[89828.0,0.025]]]
["bitfinex","BTCUSD",1741280266579,[[89681.0,0.0002403],[89665.0,0.00049332],[89654.0,0.334617],[89648.0,0.0771],[89643.0,0.3336]],[[89682.0,0.15807795],[89688.0,0.3208],[89689.0,0.61236358],[89690.0,0.22299],[89694.0,0.222982]]]
["bitfinex","BTCUSD",1741280321299,[[89623.0,0.213],[89589.0,0.01104138],[89586.0,0.223247],[89582.0,0.1574],[89581.0,0.005]],[[89624.0,0.41695264],[89625.0,0.0763],[89626.0,0.22315],[89628.0,0.350185],[89630.0,0.22314]]]
["bitfinex","BTCUSD",1741280346858,[[89583.0,0.223254],[89581.0,0.22326],[89574.0,0.00875127],[89572.0,0.223282],[89566.0,0.35105334]],[[89589.0,0.15970924],[89590.0,0.127],[89593.0,0.025],[89597.0,0.223223],[89630.0,0.47354416]]]
["bitfinex","BTCUSD",1741280398796,[[89503.0,0.223454],[89478.0,0.10789989],[89477.0,0.022806],[89469.0,0.03339933],[89468.0,0.447086]],[[89512.0,0.13],[89516.0,0.223424],[89520.0,0.223416],[89524.0,0.02194117],[89525.0,0.0459]]]
["bitfinex","BTCUSD",1741280448712,[[89513.0,0.223431],[89511.0,0.223434],[89506.0,0.223446],[89497.0,0.335205],[89489.0,0.58458]],[[89514.0,0.00034],[89520.0,0.13768],[89526.0,0.2721],[89540.0,0.16722714],[89542.0,0.00200466]]]
["bitfinex","BTCUSD",1741280481278,[[89298.0,0.00559907],[89285.0,0.0001701],[89271.0,0.001],[89266.0,0.005],[89250.0,0.90044252]],[[89299.0,0.29668],[89307.0,0.00175619],[89310.0,0.223941],[89320.0,0.45214383],[89322.0,0.22391]]]
["bitfinex","BTCUSD",1741280489252,[[89298.0,7e-08],[89259.0,0.02403604],[89252.0,0.00175937],[89251.0,0.001],[89250.0,0.08192069]],[[89299.0,0.684046],[89301.0,0.223962],[89303.0,0.272657],[89305.0,0.03010637],[89307.0,0.00096396]]]
["bitfinex","BTCUSD",1741280535653,[[88921.0,0.227418],[88918.0,0.224925],[88889.0,0.005],[88874.0,0.02517],[88865.0,0.00175937]],[[88922.0,0.33272],[88923.0,0.00802599],[88932.0,0.5946],[88934.0,0.025],[88968.0,0.8564]]]
["bitfinex","BTCUSD",1741280558634,[[89127.0,0.224398],[89124.0,0.16944],[89114.0,0.224429],[89101.0,0.1584],[89065.0,0.025]],[[89130.0,0.0003412],[89136.0,0.025],[89150.0,0.00230442],[89151.0,0.1584],[89176.0,0.025]]]
["bitfinex","BTCUSD",1741280613845,[[88829.0,0.1698],[88798.0,0.337842],[88788.0,0.00860839],[88787.0,0.01454085],[88780.0,1.126367]],[[88851.0,0.45953534],[88854.0,0.00196994],[88863.0,0.30276551],[88871.0,0.02300765],[88872.0,0.025]]]
["bitfinex","BTCUSD",1741280644020,[[88824.0,0.0473],[88807.0,0.0813],[88795.0,0.05080266],[88782.0,0.025],[88780.0,0.45953534]],[[88842.0,6e-07],[88851.0,0.61845534],[88853.0,0.17124],[88858.0,0.00196967],[88876.0,0.03425012]]]
["bitfinex","BTCUSD",1741280689923,[[88752.0,0.225347],[88750.0,0.22535],[88748.0,0.225355],[88740.0,0.0003],[88732.0,0.338095]],[[88753.0,0.15896],[88770.0,0.31339025],[88775.0,0.16608],[88777.0,0.225283],[88778.0,0.225282]]]
["bitfinex","BTCUSD",1741280732005,[[88850.0,0.225098],[88848.0,0.383621],[88847.0,0.225105],[88828.0,0.45953534],[88821.0,0.01454085]],[[88862.0,0.225068],[88870.0,0.09555809],[88871.0,0.31339025],[88872.0,0.0789],[88875.0,0.2253754]]]
["bitfinex","BTCUSD",1741280767897,[[88917.0,0.224928],[88908.0,0.00157462],[88903.0,0.15556],[88891.0,0.3],[88890.0,0.47487062]],[[88918.0,0.05239382],[88920.0,0.0003396],[88931.0,0.0003418],[88938.0,0.383637],[88939.0,0.01602543]]]
["bitfinex","BTCUSD",1741280779040,[[88918.0,0.15612],[88904.0,0.10009249],[88900.0,0.45953534],[88892.0,0.15864],[88888.0,0.01504443]],[[88945.0,0.00406825],[88946.0,0.15864],[88953.0,0.01507324],[88958.0,0.1562],[88970.0,0.45953534]]]
["bitfinex","BTCUSD",1741280842050,[[88848.0,0.001],[88845.0,0.15356],[88843.0,0.225115],[88820.0,0.025],[88817.0,0.00175937]],[[88849.0,0.002],[88853.0,0.225092],[88855.0,0.225086],[88859.0,0.0003402],[88860.0,0.225074]]]
["bitfinex","BTCUSD",1741280848484,[[88827.0,0.15312],[88824.0,0.225164],[88818.0,0.225178],[88812.0,0.33779],[88791.0,0.00175937]],[[88840.0,0.15892],[88850.0,0.01472513]]]
["bitfinex","BTCUSD",1741280895786,[[88899.0,0.00157465],[88898.0,0.16112],[88897.0,0.0134163],[88872.0,0.025],[88871.0,0.025]],[[88940.0,0.72400638],[88946.0,0.033822],[88950.0,0.17626156],[88952.0,0.33726],[88962.0,0.025]]]
["bitfinex","BTCUSD",1741280925876,[[88955.0,0.15728],[88942.0,0.0001696],[88938.0,0.1586],[88917.0,0.449854],[88914.0,0.58684085]],[[88969.0,0.06067333],[88972.0,0.224792],[88986.0,0.23232445],[88990.0,0.41181454],[88993.0,0.00844672]]]
["bitfinex","BTCUSD",1741280971714,[[89067.0,0.004],[89029.0,0.224645],[89024.0,0.20746],[89022.0,0.0787],[89020.0,0.41181454]],[[89077.0,0.0003394],[89080.0,0.41215374],[89081.0,0.15856],[89088.0,0.3208],[89091.0,0.025]]]
["bitfinex","BTCUSD",1741281012728,[[89028.0,0.1518],[89020.0,0.15844],[89007.0,0.00157251],[89004.0,0.0003396],[89000.0,0.0005]],[[89067.0,0.01301911],[89071.0,0.025]]]
["bitfinex","BTCUSD",1741281045385,[[89088.0,0.381977]],[[89089.0,4e-07],[89101.0,0.09629951],[89114.0,0.00017],[89117.0,0.00017]]]
["bitfinex","BTCUSD",1741281056941,[[89063.0,0.1482],[89059.0,0.003],[89058.0,0.22457],[89049.0,0.00175937],[89048.0,0.336894]],[[89089.0,4e-07],[89092.0,0.1584],[89097.0,0.336714],[89098.0,0.14824],[89109.0,0.025]]]
["bitfinex","BTCUSD",1741281120531,[[89117.0,0.0003392],[89100.0,0.00175936]],[[89148.0,0.3],[89149.0,0.3208],[89158.0,0.01246446]]]
["bitfinex","BTCUSD",1741281125962,[[89079.0,0.000339],[89068.0,0.00034],[89055.0,0.00034],[89037.0,0.08294],[89033.0,0.0083632]],[[89090.0,0.224492],[89104.0,0.025]]]
["bitfinex","BTCUSD",1741281182571,[[88937.0,8e-07],[88936.0,0.13572],[88931.0,0.0003394],[88918.0,0.303825],[88915.0,0.0015742]],[[88938.0,0.23015103],[88940.0,0.224871],[88942.0,0.224867],[88946.0,0.224857],[88949.0,0.3208]]]
["bitfinex","BTCUSD",1741281210922,[[89005.0,0.00120056],[88992.0,0.13552],[88988.0,0.0466],[88986.0,0.0823],[88985.0,0.01223493]],[[89006.0,0.224703],[89020.0,0.41250365],[89039.0,0.20617837],[89040.0,0.00864476],[89042.0,0.1284]]]
["bitfinex","BTCUSD",1741281258242,[[89022.0,0.2248312],[89019.0,0.22467],[89017.0,0.13536],[89016.0,0.224677],[89012.0,0.224688]],[[89030.0,0.383164],[89038.0,0.0119843],[89041.0,0.13536],[89062.0,0.04832185],[89083.0,0.09762771]]]
["bitfinex","BTCUSD",1741281280485,[[88955.0,0.0002702],[88932.0,0.0001702]],[[88956.0,0.22483],[88957.0,0.224827],[88959.0,0.224824],[88979.0,0.3]]]
["bitfinex","BTCUSD",1741281336076,[[88891.0,1e-07],[88885.0,0.0001702],[88882.0,0.0001],[88867.0,0.00017],[88861.0,0.225068]],[[88892.0,0.53953285],[88894.0,0.24261941],[88895.0,0.820504],[88897.0,0.18372],[88898.0,0.00055881]]]
["bitfinex","BTCUSD",1741281347717,[[88850.0,0.0022],[88848.0,0.225101],[88846.0,0.225108],[88835.0,0.13516],[88827.0,0.337733]],[[88856.0,0.225085],[88860.0,0.31266122],[88861.0,0.01763664],[88866.0,0.3],[88867.0,0.7]]]
["bitfinex","BTCUSD",1741281414180,[[88896.0,0.224982],[88887.0,0.225002],[88878.0,0.004],[88875.0,0.13472],[88870.0,0.0001]],[[88897.0,0.0003406],[88905.0,0.3208],[88909.0,0.02300786],[88923.0,0.337373],[88930.0,0.4119252]]]
["bitfinex","BTCUSD",1741281418763,[[88922.0,0.224915],[88906.0,0.00157447],[88904.0,0.3286],[88899.0,0.13468],[88896.0,0.1535]],[[88929.0,0.224899],[88931.0,0.224895],[88935.0,0.0228888],[88936.0,0.13468],[88937.0,0.01180117]]]
["bitfinex","BTCUSD",1741281473974,[[88701.0,0.00390624],[88700.0,0.0001],[88698.0,0.0005],[88693.0,0.0001699],[88669.0,0.00689168]],[[88702.0,0.366941],[88704.0,0.22547],[88705.0,0.24814209],[88707.0,0.15904],[88715.0,0.35270285]]]
["bitfinex","BTCUSD",1741281502498,[[88631.0,0.15130739],[88630.0,0.225655],[88612.0,0.0001702],[88611.0,0.001],[88610.0,4.072e-05]],[[88632.0,0.44395171],[88639.0,0.20331962],[88640.0,0.225633],[88642.0,0.225627],[88650.0,0.4119252]]]
["bitfinex","BTCUSD",1741281548983,[[88841.0,0.1588],[88830.0,0.4119252],[88814.0,0.59564],[88813.0,0.60736],[88805.0,0.05]],[[88876.0,0.025],[88879.0,0.225026],[88880.0,0.13404],[88885.0,0.025],[88890.0,0.4119252]]]
["bitfinex","BTCUSD",1741281571900,[[88871.0,0.0001],[88865.0,0.0001],[88848.0,0.13396],[88840.0,0.0797]],[[88872.0,0.225382],[88873.0,0.01464735],[88874.0,0.225039],[88876.0,0.225034],[88886.0,0.13396]]]
["bitfinex","BTCUSD",1741281626122,[[88972.0,0.524789],[88970.0,0.224792],[88969.0,0.224797],[88964.0,0.22481],[88962.0,0.13356]],[[88973.0,0.02],[88988.0,0.224749],[88996.0,8e-07],[89000.0,0.224721],[89009.0,0.00196666]]]
["bitfinex","BTCUSD",1741281637633,[[88934.0,0.0103392],[88932.0,0.13356],[88924.0,0.0762],[88919.0,0.0016859],[88918.0,0.3]],[[88947.0,0.00392854],[88948.0,0.22485],[88960.0,0.4119252],[88965.0,0.3208],[88966.0,0.13356]]]
["bitfinex","BTCUSD",1741281666318,[[88959.0,0.034125],[88949.0,0.13352],[88942.0,0.0003394],[88929.0,0.1586],[88918.0,0.01389535]],[[88960.0,0.22482],[88962.0,0.224815],[88963.0,0.224813],[88967.0,0.224804],[88970.0,0.4119252]]]
["bitfinex","BTCUSD",1741281705687,[[88984.0,0.78132625],[88983.0,0.22476],[88981.0,0.224766],[88979.0,0.22477],[88973.0,0.025]],[[88985.0,6e-07],[89027.0,0.01358901],[89031.0,0.15573882],[89038.0,0.0475],[89051.0,0.336887]]]
["bitfinex","BTCUSD",1741281759329,[[89086.0,0.0001],[89079.0,0.224518],[89076.0,0.0003396],[89075.0,0.224529],[89071.0,0.1332]],[[89087.0,0.545299]]]
["bitfinex","BTCUSD",1741281789355,[[89097.0,0.224474],[89096.0,0.224475],[89094.0,0.224481],[89089.0,0.224492],[89087.0,0.13012]],[[89105.0,0.3208],[89118.0,0.0001697],[89129.0,0.23074771],[89147.0,0.025],[89153.0,0.025]]]
["bitfinex","BTCUSD",1741281844225,[[89076.0,0.0003396],[89055.0,0.13292],[89048.0,0.224596],[89043.0,0.1584],[89040.0,0.0004392]],[[89077.0,0.53906485],[89079.0,0.224519],[89080.0,0.224517],[89081.0,0.025],[89083.0,0.22451]]]
["bitfinex","BTCUSD",1741281867422,[[89067.0,0.43779],[89065.0,0.270552],[89064.0,0.224556],[89061.0,0.224563],[89030.0,2.808039]],[[89068.0,0.0001699],[89099.0,0.02268964],[89100.0,0.224468],[89106.0,0.224453],[89166.0,0.0568904]]]
["bitfinex","BTCUSD",1741281924332,[[88899.0,0.3],[88898.0,0.1296],[88897.0,0.1461263],[88895.0,0.0003398],[88889.0,0.15872]],[[88933.0,0.3208],[88940.0,0.31114904],[88948.0,0.13264],[88950.0,0.0459],[88959.0,0.1053]]]
["bitfinex","BTCUSD",1741281938602,[[88909.0,0.0001702],[88902.0,0.224966],[88900.0,0.224969],[88897.0,0.0134863],[88896.0,0.13256]],[[88910.0,0.55399747],[88912.0,0.224942],[88914.0,0.224937],[88925.0,0.01454085],[88927.0,0.48146]]]
["bitfinex","BTCUSD",1741281971826,[[88945.0,0.1322],[88935.0,0.0016859],[88934.0,0.3],[88924.0,0.03696688],[88917.0,0.025]],[[88967.0,0.32276746],[88968.0,0.01215666],[88971.0,0.02295886],[88974.0,0.00855042],[88980.0,0.45788989]]]
["bitfinex","BTCUSD",1741282013436,[[88955.0,0.0002701],[88949.0,0.13184],[88940.0,0.337304],[88934.0,0.0016859],[88933.0,0.08787157]],[[88970.0,0.224796],[88978.0,0.01454085],[88979.0,0.3],[88987.0,0.13184],[88995.0,0.449466]]]
["bitfinex","BTCUSD",1741282052146,[[88987.0,0.007],[88967.0,0.2248],[88964.0,0.224808],[88953.0,0.13152],[88945.0,0.3]],[[88988.0,0.3576092],[88989.0,0.00856335],[88990.0,0.224746],[88992.0,0.22474],[88996.0,0.24751956]]]
["bitfinex","BTCUSD",1741282100902,[[88785.0,0.225263],[88784.0,0.2356331],[88780.0,0.1314],[88720.0,0.92216303],[88697.0,0.05669607]],[[88786.0,0.02012468],[88792.0,0.225247],[88794.0,0.01152588],[88796.0,0.00851921],[88799.0,0.24829111]]]
["bitfinex","BTCUSD",1741282149304,[[88894.0,0.274987],[88893.0,0.382],[88892.0,1.6924184],[88891.0,0.383793],[88889.0,0.224997]],[[88895.0,6e-07],[88936.0,0.03998564],[88937.0,0.00862133],[88946.0,0.0003406],[88949.0,0.0457]]]
["bitfinex","BTCUSD",1741282171462,[[88935.0,0.52514971],[88934.0,0.3286],[88933.0,0.224886],[88931.0,0.224892],[88929.0,0.13072]],[[88936.0,6e-07],[88946.0,0.0003406],[88947.0,0.0003408],[88953.0,0.00826453],[88967.0,0.224804]]]
["bitfinex","BTCUSD",1741282229315,[[88999.0,0.85432174],[88997.0,0.249724],[88992.0,0.025],[88990.0,0.31308673],[88983.0,0.337143]],[[89000.0,4e-07],[89019.0,0.0003398],[89025.0,0.0003406],[89036.0,0.0003396],[89044.0,0.224609]]]
["bitfinex","BTCUSD",1741282242727,[[89018.0,0.224673],[89017.0,0.224675],[89015.0,0.224681],[89011.0,0.224688],[89008.0,0.13]],[[89019.0,2e-07],[89025.0,0.0003406],[89030.0,0.0133163],[89041.0,0.0778],[89046.0,0.0113079]]]
["bitfinex","BTCUSD",1741282274822,[[89158.0,0.0001],[89155.0,0.12968],[89145.0,0.224352],[89133.0,0.552982],[89119.0,0.02242992]],[[89161.0,0.22074002],[89162.0,0.02296526],[89163.0,0.224308],[89167.0,0.224298],[89231.0,0.15109909]]]
["bitfinex","BTCUSD",1741282317998,[[89129.0,0.00082641],[89127.0,0.224397],[89125.0,0.224402],[89122.0,0.22441],[89116.0,0.12948]],[[89130.0,0.02025653],[89132.0,0.224386],[89135.0,0.2245476],[89138.0,0.224372],[89143.0,0.22436]]]
["bitfinex","BTCUSD",1741282357057,[[89000.0,0.2252812],[88999.0,0.2248888],[88997.0,0.224725],[88996.0,0.0003402],[88995.0,0.22473]],[[89001.0,0.07385869],[89002.0,0.02522108],[89010.0,0.01844001],[89014.0,0.24673321],[89017.0,0.1412558]]]
["bitfinex","BTCUSD",1741282410573,[[89013.0,0.224686],[88999.0,0.0001698],[88998.0,0.12944],[88996.0,0.0003402],[88987.0,0.0014618]],[[89014.0,0.004],[89017.0,0.02297971],[89026.0,0.12944],[89029.0,0.00196607],[89030.0,0.31145925]]]
["bitfinex","BTCUSD",1741282443602,[[88980.0,0.0001702],[88975.0,0.12936],[88974.0,0.337176],[88966.0,0.575009]],[[88998.0,0.02292898],[89000.0,0.00036938],[89001.0,0.5458584],[89014.0,0.1586],[89018.0,0.01454085]]]
["bitfinex","BTCUSD",1741282493461,[[89010.0,0.224692],[89008.0,0.224696],[89007.0,0.12912],[89004.0,0.224707],[88997.0,0.224726]],[[89015.0,0.224681],[89021.0,0.224666],[89024.0,0.27705621],[89029.0,0.3208],[89030.0,0.31178712]]]
["bitfinex","BTCUSD",1741282505709,[[89023.0,0.363741],[89022.0,0.3],[89021.0,0.224663],[89020.0,0.224667],[89017.0,0.224674]],[[89024.0,0.0013398],[89038.0,0.224625],[89043.0,0.224612],[89046.0,0.01203661],[89050.0,0.01162826]]]
["bitfinex","BTCUSD",1741282557654,[[88729.0,0.2255741],[88713.0,0.15416],[88708.0,0.0452]],[[88745.0,0.525364],[88750.0,0.31178712],[88751.0,0.22535],[88763.0,0.06664778],[88771.0,0.025]]]
["bitfinex","BTCUSD",1741282607042,[[88520.0,0.0001],[88512.0,0.00592271],[88511.0,0.001],[88499.0,0.22599],[88485.0,0.37904279]],[[88521.0,0.25434531],[88523.0,0.225931],[88525.0,0.225925],[88529.0,0.225916],[88530.0,0.4146676]]]
["bitfinex","BTCUSD",1741282636394,[[88556.0,0.0465],[88546.0,0.15944],[88544.0,0.0754],[88533.0,0.025],[88528.0,0.0334513]],[[88596.0,0.00197572],[88600.0,0.42595919],[88607.0,0.22531057],[88611.0,0.18444],[88613.0,0.025]]]
["bitfinex","BTCUSD",1741282664883,[[88539.0,0.225889],[88538.0,0.18396],[88537.0,0.00045256],[88531.0,0.338862],[88530.0,0.01114995]],[[88556.0,0.451695],[88559.0,0.22584],[88570.0,0.31479021],[88578.0,0.00015554],[88579.0,0.44171558]]]
["bitfinex","BTCUSD",1741282714465,[[88526.0,0.15944],[88521.0,0.01454085]],[[88559.0,0.02254365],[88560.0,0.91288478],[88562.0,0.0818],[88568.0,0.225816],[88575.0,0.338698]]]
["bitfinex","BTCUSD",1741282746969,[[88587.0,0.0001],[88585.0,0.01454085],[88584.0,0.0461],[88578.0,0.00092968]],[[88618.0,0.01768861],[88625.0,0.0816]]]
["bitfinex","BTCUSD",1741282798980,[[88515.0,0.0001699],[88498.0,0.0001699],[88492.0,0.226007],[88491.0,0.226009],[88474.0,0.3392509]],[[88516.0,0.23425862],[88517.0,0.3],[88518.0,0.225944],[88519.0,0.24364657],[88522.0,0.225932]]]
["bitfinex","BTCUSD",1741282811642,[[88525.0,0.225922],[88522.0,0.14316],[88514.0,0.225951],[88503.0,0.338971],[88502.0,0.0001702]],[[88532.0,0.225907],[88535.0,0.225899],[88544.0,0.225876],[88545.0,0.02265856],[88546.0,0.01121397]]]
["bitfinex","BTCUSD",1741282881315,[[88835.0,0.360156],[88834.0,0.225136],[88831.0,0.225144],[88828.0,0.225152],[88823.0,0.666099]],[[88836.0,7e-05],[88860.0,0.159],[88871.0,0.225047],[88890.0,0.41629852],[88892.0,0.025]]]
["bitfinex","BTCUSD",1741282914040,[[88794.0,0.0004392],[88782.0,0.13456],[88777.0,0.225282],[88775.0,0.15892],[88771.0,0.337944]],[[88803.0,0.3],[88811.0,0.02223176],[88817.0,0.13456],[88818.0,0.0001696],[88820.0,0.337763]]]
["bitfinex","BTCUSD",1741282945045,[[88795.0,0.13456],[88794.0,0.00919888],[88789.0,0.01454085],[88787.0,0.337885],[88723.0,0.05689497]],[[88817.0,0.3],[88818.0,0.23455383],[88819.0,0.3],[88821.0,0.225172],[88822.0,0.13456]]]
["bitfinex","BTCUSD",1741282975615,[[88817.0,0.0001],[88798.0,0.22523],[88792.0,0.225243],[88790.0,0.46275],[88764.0,0.4509694]],[[88818.0,0.53341908],[88820.0,0.225176],[88821.0,0.1344],[88822.0,0.225171],[88826.0,0.225161]]]
["bitfinex","BTCUSD",1741283028096,[[88824.0,0.366324],[88823.0,0.225166],[88821.0,0.22517],[88816.0,0.225184],[88813.0,0.13568669]],[[88825.0,0.0011699],[88826.0,0.00017],[88829.0,0.09638873],[88849.0,0.00175937],[88857.0,0.48946361]]]
["bitfinex","BTCUSD",1741283061329,[[88728.0,0.0003402],[88708.0,0.0002],[88704.0,0.0796],[88702.0,0.225473],[88697.0,0.225484]],[[88733.0,0.659355],[88735.0,0.225392],[88736.0,0.225388],[88739.0,0.22538],[88742.0,0.47175808]]]
["bitfinex","BTCUSD",1741283114896,[[88649.0,0.225608],[88647.0,0.225613],[88645.0,0.32835],[88644.0,0.225621],[88642.0,0.13372]],[[88655.0,0.225594],[88656.0,0.02895041],[88658.0,0.225586],[88663.0,0.225575],[88664.0,0.01035919]]]
["bitfinex","BTCUSD",1741283126828,[[88635.0,0.36178485],[88633.0,0.225648],[88632.0,0.32835],[88631.0,0.225652],[88568.0,0.05602456]],[[88636.0,0.02070106],[88652.0,0.03314093],[88655.0,0.03312256],[88658.0,0.01137218],[88679.0,0.74717659]]]
["bitfinex","BTCUSD",1741283198359,[[88484.0,0.2266995],[88482.0,0.226032],[88481.0,0.226037],[88476.0,7e-05],[88475.0,0.22605]],[[88485.0,0.00826404],[88490.0,0.226016],[88492.0,0.00263],[88497.0,0.13364],[88502.0,0.24918944]]]
["bitfinex","BTCUSD",1741283230638,[[88417.0,7.647e-05],[88416.0,0.00085288],[88410.0,0.00021146],[88407.0,0.0001621],[88405.0,0.22623]],[[88418.0,0.0083179],[88420.0,0.13364],[88426.0,0.15952],[88432.0,0.03323272],[88440.0,0.59836]]]
["bitfinex","BTCUSD",1741283264547,[[88351.0,0.22775734],[88347.0,0.226377],[88345.0,0.226384],[88343.0,0.32801483]],[[88352.0,0.01080434],[88366.0,0.00826159],[88370.0,0.31579318],[88371.0,0.22632],[88372.0,0.226316]]]
["bitfinex","BTCUSD",1741283294957,[[88391.0,0.226267],[88372.0,0.35022586],[88370.0,0.3271408],[88369.0,0.0751],[88368.0,0.0496]],[[88392.0,0.00835406],[88393.0,0.13368],[88394.0,0.00071827],[88399.0,0.01049521],[88402.0,0.02504881]]]
["bitfinex","BTCUSD",1741283345987,[[88505.0,0.0001],[88499.0,0.00011627],[88493.0,0.00109473],[88485.0,0.3],[88484.0,0.13352]],[[88524.0,0.0003398],[88527.0,0.13352],[88530.0,0.00034]]]
["bitfinex","BTCUSD",1741283357348,[[88467.0,0.00057],[88462.0,0.226085],[88453.0,0.3],[88449.0,0.273518],[88439.0,0.339214]],[[88469.0,0.226068],[88481.0,0.226037],[88482.0,0.134],[88505.0,0.451953],[88514.0,0.025]]]
["bitfinex","BTCUSD",1741283427885,[[88258.0,0.0001],[88251.0,0.001],[88235.0,0.00614308],[88233.0,0.3286],[88232.0,0.0001703]],[[88266.0,0.13728],[88268.0,0.44473486],[88269.0,0.226582],[88277.0,0.0803],[88282.0,0.3]]]
["bitfinex","BTCUSD",1741283440097,[[88343.0,0.0001],[88342.0,0.0001164],[88334.0,0.13628],[88326.0,0.3286],[88321.0,0.00175937]],[[88344.0,0.23568401],[88346.0,0.226384],[88348.0,0.226379],[88352.0,0.0003404],[88361.0,0.00863748]]]
["bitfinex","BTCUSD",1741283509306,[[88410.0,0.773518],[88408.0,0.226221],[88401.0,0.0487],[88399.0,0.59892],[88397.0,0.3250846]],[[88411.0,0.0003406],[88412.0,0.0003406],[88430.0,0.22617],[88433.0,0.0003408],[88464.0,0.3]]]
["bitfinex","BTCUSD",1741283541089,[[88410.0,0.00042977],[88392.0,0.13392],[88376.0,0.5473],[88369.0,0.08337],[88355.0,0.025]],[[88411.0,0.526216],[88413.0,0.23571573],[88414.0,0.226209],[88417.0,0.226201],[88420.0,0.41752931]]]
["bitfinex","BTCUSD",1741283573482,[[88376.0,0.226304],[88374.0,0.226309],[88371.0,0.226318],[88370.0,0.13388],[88365.0,0.226331]],[[88382.0,0.22629],[88394.0,0.226261],[88397.0,0.13388],[88400.0,0.43682462],[88427.0,1.130884]]]
["bitfinex","BTCUSD",1741283605814,[[88422.0,0.32903203],[88418.0,0.226198],[88417.0,0.2262],[88416.0,0.13372],[88411.0,0.226214]],[[88426.0,0.226178],[88429.0,0.226172],[88432.0,0.226163],[88438.0,0.226147],[88440.0,0.41791547]]]
["bitfinex","BTCUSD",1741283656366,[[88427.0,0.240275],[88425.0,0.226178],[88423.0,0.46204],[88421.0,0.226189],[88409.0,0.01254637]],[[88428.0,0.00255109],[88442.0,0.23838722],[88449.0,0.00197902],[88453.0,0.226109],[88472.0,0.01454085]]]
["bitfinex","BTCUSD",1741283668862,[[88427.0,0.995235],[88425.0,0.452357],[88421.0,0.226188],[88418.0,0.1596],[88412.0,0.5723]],[[88428.0,9e-08],[88454.0,0.02258634],[88455.0,0.01566885],[88457.0,0.359458],[88460.0,0.31567022]]]
["bitfinex","BTCUSD",1741283741146,[[88607.0,0.225715],[88605.0,0.225718],[88604.0,0.225722],[88600.0,0.0765],[88590.0,0.338635]],[[88608.0,0.00039248],[88611.0,0.01976731],[88626.0,0.02245334],[88628.0,0.00197481],[88629.0,0.3]]]
["bitfinex","BTCUSD",1741283754178,[[88619.0,0.00012784],[88600.0,0.0204],[88599.0,0.225733],[88595.0,0.225744],[88589.0,0.225759]],[[88620.0,0.26788281],[88621.0,0.22568],[88624.0,0.24799095],[88627.0,0.358186],[88629.0,0.15928]]]
["bitfinex","BTCUSD",1741283825204,[[88635.0,0.132],[88631.0,0.225652],[88621.0,0.3266],[88618.0,0.0774],[88611.0,0.17720782]],[[88650.0,0.24630729],[88651.0,0.225773],[88653.0,0.3848],[88654.0,0.03039844],[88655.0,0.225595]]]
["bitfinex","BTCUSD",1741283857166,[[88673.0,0.80118785],[88672.0,0.22555],[88670.0,0.225553],[88666.0,0.225564],[88662.0,0.00100795]],[[88690.0,0.0001696],[88696.0,0.0001696],[88704.0,0.01767652],[88713.0,0.225447],[88714.0,0.10023662]]]
["bitfinex","BTCUSD",1741283889198,[[88662.0,0.004],[88658.0,0.0003398],[88657.0,0.00046716],[88646.0,0.225614],[88645.0,0.13152]],[[88663.0,0.225573],[88664.0,0.25982949],[88666.0,0.225566],[88667.0,0.23407971],[88672.0,0.31436527]]]
["bitfinex","BTCUSD",1741283921228,[[88843.0,0.225116],[88838.0,0.13112],[88834.0,0.225138],[88833.0,0.00012756],[88532.0,0.01764342]],[[88844.0,0.03433205],[88852.0,0.225095],[88853.0,0.2384083],[88861.0,0.525072],[88879.0,0.025]]]
["bitfinex","BTCUSD",1741283970967,[[88836.0,0.0003398],[88813.0,0.13064],[88800.0,0.0481],[88797.0,0.00142915],[88796.0,0.0754]],[[88837.0,0.0049585],[88838.0,0.26305186],[88840.0,0.225125],[88843.0,0.24822657],[88850.0,0.53946327]]]
["bitfinex","BTCUSD",1741283983327,[[88847.0,0.1306],[88846.0,0.225108],[88845.0,0.225109],[88842.0,0.225116],[88836.0,0.2254708]],[[88851.0,0.225098],[88853.0,0.22565611],[88855.0,0.225086],[88856.0,0.01674525],[88859.0,0.225076]]]
["bitfinex","BTCUSD",1741284057448,[[88779.0,0.0003392],[88760.0,0.13024],[88758.0,0.22533],[88756.0,0.225335],[88753.0,0.225342]],[[88780.0,0.24830443],[88781.0,0.225274],[88784.0,0.225266],[88787.0,0.225258],[88791.0,0.02216897]]]
["bitfinex","BTCUSD",1741284069212,[[88847.0,0.225104],[88845.0,0.225109],[88843.0,0.00012913],[88842.0,0.13016],[88841.0,0.22512]],[[88859.0,0.0001701],[88862.0,0.0125757],[88870.0,0.2514728],[88876.0,0.13012],[88880.0,0.31307191]]]
["bitfinex","BTCUSD",1741284097891,[[88921.0,0.12976],[88916.0,0.00012897],[88903.0,0.00175937],[88902.0,0.3],[88901.0,0.3286]],[[88931.0,0.00493799],[88939.0,0.224875],[88940.0,0.31307191],[88944.0,0.002],[88950.0,0.02247296]]]
["bitfinex","BTCUSD",1741284166090,[[88961.0,0.224817],[88959.0,0.224822],[88958.0,0.224825],[88957.0,0.00012898],[88956.0,0.17616]],[[88962.0,0.0001699],[88972.0,0.00017],[88975.0,0.2249522],[88985.0,0.224758],[88988.0,0.0263248]]]
["bitfinex","BTCUSD",1741284178651,[[88957.0,0.00046878],[88937.0,0.12928],[88934.0,0.224884],[88930.0,0.15864],[88921.0,0.00175937]],[[88958.0,0.23936585],[88960.0,0.224821],[88961.0,0.224817],[88962.0,0.0001699],[88963.0,0.2511388]]]
["bitfinex","BTCUSD",1741284234474,[[88883.0,0.12908],[88879.0,0.0487],[88878.0,0.225027],[88872.0,0.0806],[88861.0,0.3]],[[88894.0,0.00017],[88896.0,0.01519895],[88900.0,0.31272457],[88907.0,0.00832413],[88908.0,0.01454085]]]
["bitfinex","BTCUSD",1741284291122,[[88864.0,0.22519033],[88861.0,0.12868],[88856.0,0.0751],[88841.0,0.3],[88817.0,0.59556]],[[88877.0,0.225031],[88879.0,0.225025],[88884.0,0.12868],[88887.0,0.225004],[88888.0,0.00017]]]
["bitfinex","BTCUSD",1741284300771,[[88852.0,0.00173241],[88843.0,0.0003402],[88840.0,0.353721],[88835.0,0.307034],[88828.0,0.225152]],[[88853.0,0.22509],[88854.0,0.225088],[88860.0,0.12864]]]
["bitfinex","BTCUSD",1741284365686,[[88944.0,0.00039298],[88934.0,0.12796],[88921.0,0.001574],[88920.0,0.0455],[88915.0,0.00175937]],[[88947.0,0.00670125],[88952.0,0.224842],[88957.0,0.12796],[88959.0,0.224824],[88970.0,0.34558256]]]
["bitfinex","BTCUSD",1741284378714,[[88926.0,0.224906],[88907.0,0.12804],[88893.0,0.00065617],[88883.0,0.00175937]],[[88927.0,0.12804],[88930.0,0.32004888]]]
["bitfinex","BTCUSD",1741284417007,[[88932.0,0.00157405],[88931.0,0.12795644],[88926.0,0.337358],[88921.0,0.00175937],[88910.0,0.36026756]],[[88952.0,0.31775674],[88958.0,0.00865264],[88962.0,0.224816],[88968.0,0.224802],[88981.0,0.033816]]]
["bitfinex","BTCUSD",1741284458514,[[88855.0,7.181e-05],[88853.0,0.00034],[88850.0,0.0004398],[88844.0,0.3286],[88837.0,0.12764]],[[88856.0,0.225083],[88858.0,0.225079],[88863.0,0.15876],[88866.0,0.02307444],[88867.0,0.12764]]]
["bitfinex","BTCUSD",1741284492418,[[88819.0,0.00048024],[88810.0,0.00034],[88805.0,0.272611],[88802.0,0.20286],[88777.0,0.025]],[[88820.0,0.73581223],[88822.0,0.225171],[88824.0,0.225165],[88829.0,0.12756],[88848.0,0.450207]]]
["bitfinex","BTCUSD",1741284546575,[[88864.0,0.002],[88862.0,0.225066],[88854.0,0.12712],[88853.0,0.0779],[88768.0,0.05668419]],[[88872.0,0.0003888],[88880.0,0.12712],[88898.0,0.337466],[88941.0,0.70264139],[89051.0,1.10848899]]]
["bitfinex","BTCUSD",1741284567865,[[88849.0,0.225099],[88847.0,0.225104],[88845.0,0.225109],[88841.0,0.12739616],[88840.0,0.1233]],[[88861.0,0.3],[88863.0,0.02216021],[88864.0,0.24270137],[88866.0,0.52805877],[88872.0,0.00017]]]
["bitfinex","BTCUSD",1741284628776,[[88776.0,0.00034],[88756.0,0.12664],[88755.0,0.0778],[88744.0,0.0475]],[[88779.0,0.22528],[88781.0,0.23360139],[88783.0,0.01765241],[88791.0,0.01454085],[88801.0,0.03965723]]]
["bitfinex","BTCUSD",1741284675848,[[88752.0,0.0785],[88735.0,0.5473],[88727.0,0.007],[88725.0,0.025],[88720.0,0.025]],[[88761.0,0.225326],[88776.0,0.00100006],[88777.0,0.02955241],[88780.0,0.31270035],[88781.0,0.02250421]]]
["bitfinex","BTCUSD",1741284707300,[[88806.0,0.00012743],[88780.0,0.12624],[88775.0,0.0768],[88769.0,0.15896],[88764.0,0.225315]],[[88807.0,0.65887707],[88809.0,0.225202],[88810.0,0.225199],[88814.0,0.225189],[88817.0,0.02265679]]]
["bitfinex","BTCUSD",1741284727244,[[88796.0,0.12616],[88795.0,0.00012792],[88780.0,0.0494],[88767.0,0.00175937]],[[88797.0,0.12702974],[88800.0,0.01765748],[88807.0,0.0001701],[88810.0,0.31311657],[88816.0,0.3]]]
["bitfinex","BTCUSD",1741284771029,[[88819.0,0.686617],[88818.0,0.225178],[88815.0,0.225185],[88807.0,0.0753],[88805.0,0.3]],[[88820.0,6.8e-07],[88836.0,0.225136],[88846.0,0.0464],[88850.0,0.31311657],[88851.0,0.337646]]]
["bitfinex","BTCUSD",1741284800941,[[88766.0,0.00012777],[88741.0,0.2257126],[88738.0,0.225381],[88736.0,0.0751],[88734.0,0.12568]],[[88767.0,0.54296409],[88769.0,0.225305],[88770.0,0.225301],[88771.0,0.15888],[88773.0,0.35955441]]]
["bitfinex","BTCUSD",1741284854885,[[88843.0,0.005],[88841.0,0.0003398],[88821.0,0.12528],[88801.0,0.00175937],[88662.0,0.00011]],[[88844.0,0.52567236],[88846.0,0.23345011],[88847.0,0.225107],[88848.0,0.12528],[88849.0,0.225103]]]
["bitfinex","BTCUSD",1741284874960,[[88811.0,0.12524],[88798.0,0.00146025],[88782.0,0.00175937],[88779.0,0.500056],[88761.0,0.1797921]],[[88822.0,0.3],[88823.0,0.02209569],[88829.0,0.00830706],[88830.0,0.31305763],[88843.0,0.0479]]]
["bitfinex","BTCUSD",1741284939889,[[88959.0,0.1246],[88952.0,0.224838],[88951.0,0.00412045],[88931.0,0.00175937],[88920.0,0.449837]],[[88961.0,0.01517975],[88966.0,0.224805],[88967.0,0.224803],[88968.0,0.01762065],[88970.0,0.224795]]]
["bitfinex","BTCUSD",1741284952154,[[89001.0,0.22628882],[89000.0,0.0463],[88999.0,0.12448],[88995.0,0.224731],[88992.0,0.0765]],[[89018.0,0.01566613],[89020.0,0.22467],[89026.0,0.03111676],[89028.0,0.22465],[89040.0,0.31237697]]]
["bitfinex","BTCUSD",1741285023343,[[88969.0,0.0771],[88962.0,0.001],[88961.0,0.00145845],[88940.0,0.02306601],[88934.0,0.025]],[[88981.0,0.01944717],[88990.0,0.31175496],[88991.0,0.09960053],[88994.0,0.01454085],[88997.0,0.02197976]]]
["bitfinex","BTCUSD",1741285045354,[[88933.0,0.124],[88932.0,0.0003396],[88923.0,0.337368],[88914.0,0.00175937],[88900.0,0.025]],[[88942.0,0.01773848],[88950.0,0.3],[88971.0,0.124],[88975.0,0.025],[88976.0,0.025]]]
["bitfinex","BTCUSD",1741285090366,[[88987.0,0.12372],[88980.0,0.224769],[88971.0,0.00175937],[88970.0,0.1232],[88968.0,0.553398]],[[88998.0,0.524724],[89000.0,0.224721],[89001.0,0.23925685],[89002.0,0.31454085],[89004.0,0.224711]]]
["bitfinex","BTCUSD",1741285121764,[[89007.0,0.765901],[89005.0,0.224704],[89004.0,0.224708],[88999.0,0.224721],[88995.0,0.0742]],[[89028.0,0.02206447],[89034.0,0.0001698],[89036.0,0.01760488],[89037.0,0.00863495],[89038.0,0.224624]]]
["bitfinex","BTCUSD",1741285173930,[[89097.0,0.0073394],[89073.0,0.00175937],[89072.0,0.3286]],[[89100.0,0.224467],[89110.0,0.31152551],[89210.0,0.10019978],[89344.0,0.88829748],[89479.0,0.33311156]]]
["bitfinex","BTCUSD",1741285196634,[[89049.0,0.12516],[89041.0,0.00168857],[89039.0,0.00175937],[89026.0,0.413576],[89024.0,0.025]],[[89050.0,0.001],[89068.0,0.00832131],[89070.0,0.02257296],[89080.0,0.61152551],[89089.0,0.336742]]]
["bitfinex","BTCUSD",1741285261301,[[88974.0,0.230784],[88973.0,0.12308],[88971.0,0.00157345],[88955.0,0.02537639],[88953.0,0.025]],[[88975.0,0.00889924],[88987.0,0.0246935],[88994.0,0.224734],[89007.0,0.3],[89008.0,0.033799]]]
["bitfinex","BTCUSD",1741285272570,[[89089.0,0.224494],[89084.0,0.3],[89083.0,0.15852],[89080.0,0.3286],[89079.0,0.133]],[[89101.0,0.224464],[89108.0,0.224448],[89118.0,0.00940013],[89121.0,0.00028657],[89123.0,0.00017]]]
["bitfinex","BTCUSD",1741285341014,[[89098.0,0.655071],[89097.0,0.00175937],[89096.0,0.224474],[89095.0,0.224478],[89093.0,0.5473]],[[89099.0,0.00111636],[89100.0,0.09968732],[89134.0,0.0311216],[89139.0,0.01034996],[89147.0,0.22702009]]]
["bitfinex","BTCUSD",1741285360974,[[89047.0,0.12267636],[89036.0,0.15844],[89027.0,0.3286],[89024.0,0.224656],[89022.0,0.771963]],[[89048.0,0.224597],[89050.0,0.224594],[89051.0,0.22459],[89054.0,0.03965628],[89056.0,0.224578]]]
["bitfinex","BTCUSD",1741285406246,[[89084.0,0.224507],[89082.0,0.346832],[89081.0,0.1584],[89078.0,0.224521],[89076.0,0.224526]],[[89088.0,0.25813629],[89090.0,0.224494],[89091.0,0.224491],[89100.0,0.224467],[89106.0,0.00011645]]]
["bitfinex","BTCUSD",1741285439351,[[89047.0,0.0457],[89039.0,0.0003402]],[[89065.0,0.22494321],[89079.0,0.032868],[89093.0,1.13872394],[89114.0,2.805412]]]
["bitfinex","BTCUSD",1741285495794,[[89031.0,0.72434],[89029.0,0.25399864],[89028.0,0.2246472],[89024.0,0.224656],[89020.0,0.87334542]],[[89032.0,0.00017],[89039.0,0.00117],[89060.0,0.03301215],[89062.0,0.224564],[89063.0,0.224561]]]
["bitfinex","BTCUSD",1741285540522,[[88999.0,0.12584],[88985.0,0.4059],[88982.0,0.0497],[88978.0,0.224772],[88975.0,0.38338]],[[89000.0,0.22493265],[89001.0,0.224718],[89003.0,0.224711],[89006.0,0.24962968],[89009.0,0.02252802]]]
["bitfinex","BTCUSD",1741285591841,[[88902.0,0.1220295],[88901.0,0.274068],[88900.0,0.246971],[88897.0,0.0811],[88820.0,0.14789634]],[[88909.0,0.22495],[88919.0,0.224923],[88920.0,0.34411902],[88931.0,0.00175909]]]
["bitfinex","BTCUSD",1741285606528,[[88916.0,0.15868],[88912.0,0.30784],[88911.0,0.0455],[88907.0,0.0001702],[88894.0,0.59516]],[[88923.0,0.224914],[88930.0,0.20817449],[88938.0,0.337313],[88947.0,0.0766],[88950.0,0.21664422]]]
["bitfinex","BTCUSD",1741285683315,[[88786.0,0.225258],[88783.0,0.12136],[88773.0,0.0471],[88772.0,0.0814702],[88765.0,0.337969]],[[88789.0,0.03933758],[88796.0,0.225236],[88799.0,0.225228],[88800.0,0.20817449],[88816.0,0.337779]]]
["bitfinex","BTCUSD",1741285703927,[[88717.0,0.346755],[88715.0,0.22544],[88711.0,0.0781],[88704.0,0.3],[88702.0,0.046]],[[88725.0,0.225415],[88730.0,0.53740898],[88738.0,0.12132],[88742.0,0.36081426],[88750.0,0.04023779]]]
["bitfinex","BTCUSD",1741285749977,[[88718.0,0.423653],[88716.0,0.225436],[88715.0,0.22544],[88711.0,0.225449],[88710.0,0.3286]],[[88719.0,0.00038908],[88723.0,0.0003406],[88734.0,0.225394],[88737.0,0.03360124],[88742.0,0.12112]]]
["bitfinex","BTCUSD",1741285781573,[[88701.0,0.00017],[88667.0,0.225561],[88666.0,0.346523],[88664.0,0.0758],[88662.0,0.15908]],[[88702.0,0.59651006],[88703.0,0.2339357],[88705.0,0.225467],[88708.0,0.225459],[88710.0,0.39500779]]]
["bitfinex","BTCUSD",1741285832128,[[88677.0,0.646337],[88675.0,0.22554],[88673.0,0.225546],[88669.0,0.225557],[88668.0,0.0001701]],[[88678.0,0.00011675],[88701.0,0.0003402],[88705.0,0.00175909],[88708.0,0.02951716],[88729.0,0.420008]]]
["bitfinex","BTCUSD",1741285871217,[[88784.0,0.0001699],[88768.0,0.025],[88767.0,0.1204],[88763.0,0.15888],[88759.0,0.33035937]],[[88785.0,0.225263],[88787.0,0.22526],[88790.0,0.0495],[88791.0,0.00720069],[88793.0,0.0815]]]
["bitfinex","BTCUSD",1741285915516,[[88838.0,0.1202],[88837.0,0.025],[88832.0,0.250142],[88830.0,0.225148],[88828.0,0.225152]],[[88847.0,0.225106],[88849.0,0.00862127],[88850.0,0.24273989],[88858.0,0.225079],[88915.0,0.0952]]]
["bitfinex","BTCUSD",1741285928713,[[88827.0,0.1202],[88826.0,0.025],[88823.0,0.025],[88820.0,0.225174],[88813.0,0.22519]],[[88850.0,0.31360779],[88854.0,0.3]]]
["bitfinex","BTCUSD",1741285996577,[[88921.0,0.02511668],[88920.0,0.224919],[88916.0,0.12],[88914.0,0.025],[88912.0,0.224941]],[[88949.0,0.01454085],[88989.0,0.05],[88990.0,0.05690155],[89077.0,1.11971118],[91884.0,4.364e-05]]]
["bitfinex","BTCUSD",1741286015626,[[88844.0,0.005],[88841.0,0.025],[88832.0,0.0465398],[88831.0,0.025],[88830.0,0.11996]],[[88845.0,0.225111],[88847.0,0.225107],[88849.0,0.225102],[88851.0,0.525096],[88881.0,1.125102]]]
["bitfinex","BTCUSD",1741286060960,[[88931.0,0.522544],[88930.0,0.00016998],[88929.0,0.224896],[88927.0,0.224902],[88925.0,0.224907]],[[88932.0,3e-07],[88977.0,0.0225143],[88980.0,0.3],[88981.0,0.224768],[88983.0,0.06304097]]]
["bitfinex","BTCUSD",1741286094889,[[88904.0,0.12017661],[88900.0,0.016851],[88887.0,0.0461],[88884.0,0.225011],[88883.0,0.0769]],[[88905.0,0.224959],[88907.0,0.224956],[88908.0,0.224952],[88911.0,0.224945],[88921.0,0.337378]]]
["bitfinex","BTCUSD",1741286147321,[[88821.0,0.00572943],[88819.0,0.0003402],[88815.0,0.00034],[88813.0,0.14068],[88810.0,0.012851]],[[88822.0,0.525169],[88823.0,0.225166],[88825.0,0.225161],[88826.0,0.02240223],[88828.0,0.225154]]]
["bitfinex","BTCUSD",1741286185080,[[88822.0,0.021],[88819.0,0.012851],[88816.0,0.11964],[88803.0,0.0791],[88802.0,0.0464]],[[88823.0,0.525166],[88825.0,0.225161],[88826.0,0.22516],[88830.0,0.225149],[88831.0,0.0001703]]]
["bitfinex","BTCUSD",1741286235583,[[88751.0,0.01165872],[88737.0,0.225384],[88736.0,0.0003404],[88735.0,0.0003406],[88734.0,0.11952]],[[88752.0,0.62792598],[88753.0,0.225345],[88756.0,0.225337],[88760.0,0.20880845],[88762.0,0.34640208]]]
["bitfinex","BTCUSD",1741286248820,[[88665.0,0.11956],[88662.0,0.01165872],[88661.0,0.005],[88652.0,0.0454],[88626.0,0.025]],[[88666.0,0.225565],[88668.0,0.22556],[88670.0,0.225557],[88671.0,0.225553],[88680.0,0.31382539]]]
["bitfinex","BTCUSD",1741286318431,[[88718.0,2e-07],[88696.0,0.00175937],[88690.0,0.0001702],[88682.0,0.3286],[88670.0,0.025]],[[88719.0,0.54343682],[88720.0,0.24830789],[88723.0,0.22542],[88727.0,0.225412],[88730.0,0.97290735]]]
["bitfinex","BTCUSD",1741286338291,[[88661.0,0.0001702],[88658.0,0.11932],[88649.0,0.225606],[88641.0,0.00175937],[88566.0,0.05657539]],[[88662.0,0.00011622],[88664.0,0.225572],[88668.0,0.225561],[88672.0,0.01767568],[88702.0,0.450951]]]
["bitfinex","BTCUSD",1741286364678,[[88640.0,6.2e-07],[88638.0,0.005],[88629.0,0.0001702],[88617.0,0.44784],[88606.0,0.0824]],[[88641.0,0.55544234],[88643.0,0.305625],[88644.0,0.225622],[88646.0,0.225618],[88651.0,0.16684]]]
["bitfinex","BTCUSD",1741286416726,[[88572.0,0.11916],[88561.0,0.00158043],[88560.0,0.3286],[88557.0,0.00115235],[88551.0,0.025]],[[88583.0,0.04202809],[88609.0,0.338567],[88621.0,0.025],[88622.0,0.025],[88623.0,0.0498]]]
["bitfinex","BTCUSD",1741286467642,[[88506.0,0.00192947],[88501.0,0.005],[88485.0,0.1241],[88476.0,0.1596402],[88470.0,0.025]],[[88535.0,0.57698434],[88541.0,0.225884],[88545.0,0.11912]]]
["bitfinex","BTCUSD",1741286503278,[[88503.0,0.00056254],[88497.0,0.081],[88496.0,0.01534832],[88491.0,0.00175937],[88490.0,0.15948]],[[88504.0,0.225978],[88507.0,0.225971],[88529.0,0.3],[88530.0,0.31638149],[88535.0,0.00160336]]]
["bitfinex","BTCUSD",1741286555284,[[88369.0,0.0001703],[88356.0,0.226355],[88353.0,0.00077303],[88352.0,0.3286],[88344.0,0.19796]],[[88370.0,0.226321],[88371.0,0.01773363],[88372.0,0.226317],[88404.0,0.025],[88439.0,0.05612293]]]
["bitfinex","BTCUSD",1741286568336,[[88442.0,0.226136],[88441.0,0.11912],[88440.0,0.22614],[88439.0,0.226144],[88435.0,0.226152]],[[88443.0,0.000117],[88450.0,0.03753383],[88456.0,0.226101],[88459.0,0.01772068],[88461.0,0.11912]]]
["bitfinex","BTCUSD",1741286636868,[[88455.0,0.11892],[88449.0,0.226118],[88439.0,0.00076874],[88438.0,0.0475],[88437.0,0.15952]],[[88456.0,0.00034076],[88459.0,0.03164239],[88467.0,0.00175937],[88468.0,0.226071],[88470.0,0.31554958]]]
["bitfinex","BTCUSD",1741286653338,[[88455.0,0.24064385],[88454.0,0.226105],[88453.0,0.11888],[88451.0,0.226111],[88447.0,0.226122]],[[88456.0,7.6e-07],[88475.0,0.00501],[88478.0,0.226044],[88480.0,0.00209977],[88481.0,0.226037]]]
["bitfinex","BTCUSD",1741286685699,[[88504.0,0.1188],[88498.0,0.225991],[88483.0,0.00076639],[88482.0,0.00175937],[88481.0,0.08147]],[[88522.0,0.00045682],[88529.0,0.3],[88530.0,0.41661563],[88546.0,0.451742],[88580.0,0.05631024]]]
["bitfinex","BTCUSD",1741286737110,[[88566.0,0.52544085],[88564.0,0.225823],[88562.0,0.225829],[88551.0,0.3]],[[88567.0,0.00491353],[88569.0,0.0003404],[88573.0,0.02318633],[88576.0,0.00034],[88579.0,0.225789]]]
["bitfinex","BTCUSD",1741286784479,[[88623.0,0.11848],[88614.0,0.0001167],[88611.0,0.1594498],[88597.0,0.3]],[[88625.0,0.225671],[88627.0,0.225665],[88631.0,0.225656],[88633.0,0.31503665],[88635.0,0.24575166]]]
["bitfinex","BTCUSD",1741286819052,[[88547.0,2.4e-07],[88534.0,0.11852],[88519.0,0.00076517],[88507.0,0.02302669],[88503.0,0.01454085]],[[88548.0,0.26826017],[88549.0,0.02634071],[88550.0,0.525863],[88551.0,0.225859],[88555.0,0.54665]]]
["bitfinex","BTCUSD",1741286870639,[[88611.0,0.004],[88606.0,0.225716],[88603.0,0.344204],[88594.0,0.15932],[88584.0,0.00175937]],[[88612.0,0.01000038],[88615.0,0.225696],[88621.0,0.54077166],[88625.0,0.22567],[88637.0,0.0003404]]]
["bitfinex","BTCUSD",1741286900142,[[88556.0,0.00038883],[88555.0,0.11848],[88553.0,0.225851],[88544.0,0.0475],[88541.0,0.0001701]],[[88561.0,0.225834],[88563.0,0.225828],[88565.0,0.0261938],[88566.0,0.225821],[88584.0,0.457103]]]
["bitfinex","BTCUSD",1741286950432,[[88621.0,0.0001167],[88612.0,0.0001699],[88611.0,0.00017],[88600.0,0.225732],[88579.0,0.59704]],[[88622.0,0.24436388],[88623.0,0.225677],[88625.0,0.22567],[88629.0,0.225661],[88631.0,0.31508966]]]
["bitfinex","BTCUSD",1741286965886,[[88621.0,0.0002867],[88615.0,0.225695],[88612.0,0.0001699],[88611.0,0.00017],[88606.0,0.344036]],[[88622.0,0.01768727],[88623.0,0.3],[88624.0,0.225673],[88628.0,0.00034],[88631.0,0.31508966]]]
["bitfinex","BTCUSD",1741286999600,[[88550.0,0.00017],[88547.0,0.005],[88542.0,0.11836],[88541.0,0.0001701],[88521.0,0.045]],[[88551.0,0.525858],[88553.0,0.225855],[88554.0,0.225851],[88557.0,0.225843],[88560.0,0.31508966]]]
["bitfinex","BTCUSD",1741287056508,[[88526.0,0.1185302],[88519.0,0.3286],[88518.0,0.0799],[88516.0,0.0479],[88513.0,0.225953]],[[88527.0,0.225919],[88528.0,0.2436194],[88530.0,0.225914],[88534.0,0.225904],[88538.0,0.00851519]]]
["bitfinex","BTCUSD",1741287103329,[[88552.0,0.4468],[88547.0,5.716e-05],[88540.0,0.5473],[88534.0,0.23896],[88527.0,0.225917]],[[88553.0,0.225853],[88554.0,0.22585],[88556.0,0.225845],[88558.0,0.225843],[88559.0,0.02298183]]]
["bitfinex","BTCUSD",1741287142410,[[88728.0,0.119],[88727.0,0.002],[88720.0,0.225427],[88716.0,0.225437],[88713.0,0.22720437]],[[88730.0,0.225403],[88732.0,0.225399],[88740.0,0.33997013],[88741.0,0.01766778],[88773.0,0.12701106]]]
["bitfinex","BTCUSD",1741287194060,[[88656.0,0.34751],[88654.0,0.225593],[88650.0,0.225605],[88644.0,0.384819],[88639.0,0.049]],[[88663.0,0.451148],[88665.0,0.02314879],[88674.0,0.225546],[88680.0,0.65241612],[88690.0,0.0766]]]
["bitfinex","BTCUSD",1741287227355,[[88773.0,0.612193],[88772.0,0.343016],[88769.0,0.225301],[88765.0,0.225312],[88761.0,0.02488253]],[[88774.0,0.00038854],[88784.0,0.0001699],[88790.0,0.225252],[88791.0,0.02036319],[88796.0,0.0001698]]]
["bitfinex","BTCUSD",1741287236756,[[88773.0,0.12964],[88769.0,0.225302],[88767.0,0.225308],[88763.0,0.225317],[88762.0,0.00175937]],[[88774.0,0.00055824],[88778.0,0.01765403],[88781.0,0.2254438],[88783.0,0.22527],[88784.0,0.0001699]]]
["bitfinex","BTCUSD",1741287293209,[[88763.0,0.014],[88760.0,0.11756],[88745.0,0.0762],[88739.0,0.225377],[88727.0,0.01630022]],[[88764.0,0.24668094],[88766.0,0.225312],[88767.0,0.225309],[88771.0,0.2253],[88773.0,0.02474022]]]
["bitfinex","BTCUSD",1741287323405,[[88728.0,0.225407],[88726.0,0.22541],[88723.0,0.11652],[88722.0,0.225422],[88720.0,0.3286]],[[88729.0,0.0167464],[88740.0,0.09989072],[88759.0,0.43832],[88760.0,0.31369407]]]
["bitfinex","BTCUSD",1741287380996,[[88751.0,0.11800844],[88741.0,0.0483],[88730.0,0.225401],[88707.0,0.50092],[88682.0,2.819056]],[[88752.0,0.225347],[88754.0,0.225342],[88760.0,0.225326],[88761.0,0.32901323],[88762.0,0.01765781]]]
["bitfinex","BTCUSD",1741287430609,[[88771.0,0.225297],[88769.0,0.11712],[88768.0,0.300304],[88766.0,0.15904],[88765.0,0.225313]],[[88781.0,0.225274],[88784.0,0.225267],[88790.0,0.31369407],[88794.0,0.225242],[88797.0,0.00038865]]]
["bitfinex","BTCUSD",1741287468814,[[88691.0,0.0014564],[88688.0,0.00034],[88682.0,0.11708],[88653.0,0.00209957],[88643.0,0.02534]],[[88692.0,0.225499],[88693.0,0.3],[88694.0,0.225494],[88696.0,0.225489],[88697.0,0.3218]]]
["bitfinex","BTCUSD",1741287485619,[[88662.0,0.00245678],[88659.0,0.0003394],[88653.0,0.0003402],[88651.0,0.11708],[88648.0,0.0792402]],[[88663.0,0.525573],[88665.0,0.22557],[88666.0,0.24352117],[88667.0,0.3],[88669.0,0.225558]]]
["bitfinex","BTCUSD",1741287556390,[[88577.0,0.225792],[88575.0,0.225797],[88574.0,0.00045714],[88573.0,0.00034],[88571.0,0.342687]],[[88583.0,0.225777],[88586.0,0.22577],[88594.0,0.32221396],[88595.0,0.24885976],[88600.0,0.31467483]]]
["bitfinex","BTCUSD",1741287564684,[[88590.0,0.0806],[88589.0,0.11684],[88587.0,0.225765],[88585.0,0.225771],[88578.0,0.046]],[[88599.0,0.225736],[88605.0,0.22572],[91500.0,0.301412],[91516.0,0.0004],[91521.0,7e-05]]]
["bitfinex","BTCUSD",1741287623214,[[88591.0,0.00317],[88575.0,0.225796],[88574.0,0.1169804],[88573.0,0.00034],[87415.0,0.007]],[[88592.0,0.525754],[88594.0,0.225751],[88595.0,0.342387],[88598.0,0.225739],[88601.0,0.31433648]]]
["bitfinex","BTCUSD",1741287656168,[[88648.0,0.0111699],[88631.0,0.1164],[88628.0,0.00175937],[88626.0,0.0488],[88625.0,0.225668]],[[88649.0,0.225608],[88651.0,0.225606],[88652.0,0.24842041],[88655.0,0.225594],[88658.0,0.1164]]]
["bitfinex","BTCUSD",1741287710648,[[88502.0,0.00011675],[88501.0,0.0003403],[88490.0,0.11648],[88487.0,0.0456],[88476.0,0.00182937]],[[88503.0,0.225981],[88505.0,0.225978],[88506.0,0.02252538],[88507.0,0.22597],[88508.0,0.225968]]]
["bitfinex","BTCUSD",1741287739038,[[88419.0,0.00028706],[88413.0,0.00017],[88410.0,0.005],[88403.0,0.271436],[88399.0,0.226246]],[[88420.0,0.2525151],[88422.0,0.226188],[88424.0,0.226185],[88425.0,0.3],[88426.0,0.11644]]]
["bitfinex","BTCUSD",1741287795485,[[88366.0,0.49459185],[88364.0,0.226335],[88362.0,0.226341],[88355.0,0.364539],[88283.0,0.05693997]],[[88367.0,0.00263081],[88388.0,0.000341],[88389.0,0.226272],[88392.0,0.01279273],[88394.0,0.22626]]]
["bitfinex","BTCUSD",1741287808755,[[88387.0,0.48639785],[88385.0,0.38596],[88384.0,0.226284],[88381.0,0.226292],[88369.0,0.025]],[[88388.0,0.00011698],[88408.0,0.01251677],[88416.0,0.3],[88420.0,0.226194],[88425.0,0.226181]]]
["bitfinex","BTCUSD",1741287880350,[[88414.0,0.13032],[88397.0,0.226251],[88396.0,0.1596]],[[88415.0,0.2275454],[88417.0,0.226202],[88418.0,0.2262],[88423.0,0.226526],[88429.0,0.339255]]]
["bitfinex","BTCUSD",1741287888839,[[88414.0,0.3426979],[88413.0,0.226208],[88410.0,0.226216],[88408.0,0.226222],[88400.0,0.21049759]],[[88415.0,0.0003404],[88419.0,0.01955318],[88423.0,0.000341],[88433.0,0.2265004],[88442.0,0.226139]]]
["bitfinex","BTCUSD",1741287945543,[[88436.0,0.00538955],[88433.0,0.11616],[88429.0,0.226168],[88414.0,0.0001699],[88395.0,0.025]],[[88453.0,0.3],[88460.0,0.3240983],[88932.0,0.00501],[89471.0,0.00071936],[89524.0,0.01455313]]]
["bitfinex","BTCUSD",1741287979572,[[88395.0,0.1162],[88388.0,0.07971691],[88387.0,0.0500698],[88381.0,0.01828802]],[[88406.0,0.01805562],[88417.0,0.226203],[88422.0,0.3],[88430.0,0.31597942],[88431.0,0.28417554]]]
["bitfinex","BTCUSD",1741288028539,[[88540.0,0.11604],[88523.0,0.00175937],[88518.0,0.225941],[88515.0,0.0757],[88506.0,0.59816]],[[88541.0,0.23092031],[88543.0,0.225879],[88545.0,0.225874],[88548.0,8.8e-07],[88549.0,0.0003398]]]
["bitfinex","BTCUSD",1741288054893,[[88520.0,0.01454085],[88511.0,0.00158148],[88510.0,0.1303],[88508.0,0.11603678],[88505.0,0.00175937]],[[88530.0,0.0050283],[88539.0,0.0001699],[88545.0,0.225874],[88546.0,0.00832409],[88549.0,0.3211398]]]
["bitfinex","BTCUSD",1741288116290,[[88453.0,0.11604],[88452.0,0.3266],[88450.0,0.226115],[88440.0,0.0456],[88438.0,0.15956]],[[88458.0,0.226267],[88460.0,0.02116429],[88462.0,0.226087],[88467.0,0.00868693],[88480.0,0.61486169]]]
["bitfinex","BTCUSD",1741288128814,[[88449.0,0.11638955],[88431.0,0.226164],[88429.0,0.0794],[88427.0,0.05025937],[88408.0,0.025]],[[88450.0,0.226116],[88458.0,0.02099442],[88460.0,0.31486169],[88461.0,0.02248504],[88475.0,0.452105]]]
["bitfinex","BTCUSD",1741288214914,[[88400.0,0.469404],[88399.0,0.15968],[88398.0,0.226247],[88389.0,0.5473],[88383.0,0.025]],[[88401.0,0.00045699],[88411.0,0.09876024],[88416.0,0.226203],[88418.0,0.00855434],[88420.0,0.0003402]]]
["bitfinex","BTCUSD",1741288222125,[[88506.0,1.65963385],[88504.0,0.225977],[88502.0,0.225982],[88501.0,0.025],[88499.0,0.22599]],[[88507.0,0.0001699],[88533.0,0.00866004],[88536.0,0.01778187],[88548.0,0.22586788],[88556.0,0.02290066]]]
["bitfinex","BTCUSD",1741288282823,[[88568.0,0.3266],[88566.0,0.11568],[88563.0,0.15936],[88556.0,0.225844],[88547.0,0.225866]],[[88569.0,0.24847465],[88571.0,0.3],[88578.0,0.225789],[88579.0,0.00055911],[88587.0,0.03577467]]]
["bitfinex","BTCUSD",1741288313098,[[88490.0,0.0003398],[88483.0,0.11572],[88447.0,0.01630022],[88446.0,0.3395256],[88443.0,0.3]],[[88491.0,0.53966306],[88493.0,0.226008],[88495.0,0.226002],[88498.0,0.225994],[88500.0,0.31513645]]]
["bitfinex","BTCUSD",1741288351617,[[88469.0,0.791667],[88468.0,0.00114091],[88466.0,0.226074],[88463.0,0.226081],[88457.0,0.2264374]],[[88470.0,1e-07],[88480.0,0.21022663],[88484.0,0.00011662],[88495.0,0.00197785],[88500.0,0.21022663]]]
["bitfinex","BTCUSD",1741288401930,[[88558.0,0.22584],[88546.0,0.338805],[88543.0,0.3],[88541.0,0.025],[88532.0,0.025]],[[88559.0,0.0001702],[88579.0,0.0001697],[88590.0,0.3150902],[88596.0,0.0760699],[88599.0,0.0230306]]]
["bitfinex","BTCUSD",1741288451754,[[88595.0,0.525746],[88593.0,0.225749],[88588.0,1.60346061],[88587.0,0.0764]],[[88596.0,7.2e-07],[88630.0,0.00017],[88640.0,0.2099808],[88655.0,0.05873077],[88658.0,0.3208]]]
["bitfinex","BTCUSD",1741288464335,[[88591.0,0.225756],[88579.0,0.1171803],[88576.0,0.1594],[88572.0,0.338705],[88564.0,0.00175937]],[[88592.0,0.0001699],[88596.0,0.00039006],[88600.0,0.01769296],[88620.0,0.3143885],[88627.0,0.0799]]]
["bitfinex","BTCUSD",1741288522702,[[88484.0,0.00034],[88477.0,0.3286],[88473.0,0.1156],[88469.0,0.0003402],[88461.0,0.226087]],[[88485.0,0.24700885],[88486.0,0.226024],[88488.0,0.226021],[88491.0,0.226011],[88496.0,0.02302249]]]
["bitfinex","BTCUSD",1741288551944,[[88519.0,0.22594],[88517.0,0.341504],[88516.0,0.225947],[88504.0,0.667567],[88503.0,0.0459]],[[88520.0,0.0001702],[88526.0,0.01358759],[88536.0,0.225897],[88542.0,0.00197691],[88550.0,0.43042766]]]
["bitfinex","BTCUSD",1741288584188,[[88373.0,0.226313],[88370.0,0.0817],[88358.0,0.00175937],[88326.0,1.5],[88285.0,0.05612974]],[[88389.0,0.01773093],[88393.0,0.1156],[88396.0,0.00848183],[88397.0,0.226252],[88569.0,0.4]]]
["bitfinex","BTCUSD",1741288633825,[[88378.0,0.2263],[88377.0,0.0011704],[88375.0,0.226307],[88372.0,0.226315],[88369.0,0.0463]],[[88383.0,0.22629],[88385.0,0.226284],[88388.0,0.226276],[88390.0,0.00034],[88397.0,0.11564]]]
["bitfinex","BTCUSD",1741288671379,[[88457.0,0.226098],[88455.0,0.226101],[88453.0,0.226106],[88450.0,0.226115],[88443.0,0.339201]],[[88458.0,0.00042882],[88470.0,0.00888282],[88472.0,0.1156],[88490.0,0.31556825],[88505.0,0.05]]]
["bitfinex","BTCUSD",1741288723485,[[88397.0,0.00117],[88380.0,0.00017],[88377.0,0.0001704],[88367.0,0.501366]],[[88398.0,0.54397964],[88400.0,0.226246],[88401.0,0.226242],[88403.0,0.11548],[88404.0,0.547034]]]
["bitfinex","BTCUSD",1741288776622,[[88279.0,0.0001701],[88273.0,0.005],[88264.0,0.00158585],[88250.0,0.005],[88249.0,0.339944]],[[88280.0,0.226551],[88281.0,0.226551],[88284.0,0.226541],[88285.0,0.01775293],[88290.0,0.31597516]]]
["bitfinex","BTCUSD",1741288790991,[[88294.0,0.3075852],[88293.0,0.1156],[88292.0,0.22652],[88290.0,0.226524],[88286.0,0.226536]],[[88295.0,0.00011664],[88297.0,0.0003404],[88310.0,0.01410585],[88311.0,0.01774813],[88312.0,0.226471]]]
["bitfinex","BTCUSD",1741288848338,[[88316.0,0.0001701],[88297.0,0.00334478],[88296.0,0.11552],[88293.0,0.0002701],[88291.0,0.0003702]],[[88317.0,0.24420235],[88318.0,0.00852484],[88319.0,0.226453],[88321.0,0.226446],[88323.0,0.11552]]]
["bitfinex","BTCUSD",1741288879684,[[88306.0,0.342004],[88301.0,0.1236],[88293.0,0.0002701],[88291.0,0.00212957],[88288.0,0.339796]],[[88325.0,0.3],[88326.0,0.17838894],[88327.0,0.01339521],[88329.0,0.02221995],[88330.0,0.31669071]]]
["bitfinex","BTCUSD",1741288912883,[[88311.0,0.0001],[88310.0,0.0001701],[88304.0,0.11548],[88303.0,0.226491],[88302.0,0.00175937]],[[88312.0,0.226469],[88314.0,0.226464],[88315.0,0.226463],[88321.0,0.21108929],[91521.0,7e-05]]]
["bitfinex","BTCUSD",1741288969669,[[88349.0,1.11221246],[88348.0,0.00175937],[88347.0,0.226378],[88345.0,0.773684],[88342.0,0.251391]],[[88350.0,6e-08],[88380.0,0.21116723],[88381.0,0.01621959],[88383.0,0.0003404],[88384.0,0.2266254]]]
["bitfinex","BTCUSD",1741289007850,[[88403.0,0.226236],[88402.0,0.226237],[88395.0,0.11516],[88394.0,0.32840761],[88372.0,0.025]],[[88404.0,0.2106195],[88409.0,0.24395073],[88412.0,0.01625931],[88429.0,0.339258],[88440.0,0.6972655]]]
["bitfinex","BTCUSD",1741289056129,[[88452.0,0.22611],[88451.0,0.226112],[88448.0,0.226121],[88444.0,0.11504],[88443.0,0.226133]],[[88456.0,0.00011688],[88461.0,0.22609],[88467.0,0.226073],[88473.0,0.3],[88474.0,0.13066386]]]
["bitfinex","BTCUSD",1741289109996,[[88508.0,0.2263078],[88507.0,0.34085],[88504.0,0.225978],[88502.0,0.225983],[88496.0,0.66740261]],[[88509.0,0.00841591],[88516.0,0.01770754],[88523.0,0.22593],[88527.0,0.225921],[88550.0,0.025]]]
["bitfinex","BTCUSD",1741289144920,[[88461.0,0.226088],[88452.0,0.226111],[88451.0,0.0791],[88450.0,0.00034],[88444.0,0.11488]],[[88462.0,0.01771802],[88467.0,0.226074],[88468.0,0.22607],[88469.0,0.30830759],[88470.0,0.21004919]]]
["bitfinex","BTCUSD",1741289182901,[[88471.0,0.1148],[88467.0,0.226072],[88462.0,0.226084],[88459.0,0.00175937],[88434.0,0.04346534]],[[88473.0,0.226058],[88474.0,0.00550851],[88475.0,0.226052],[88479.0,0.226042],[88484.0,0.22603]]]
["bitfinex","BTCUSD",1741289210320,[[88529.0,0.76034161],[88527.0,0.225917],[88526.0,0.225921],[88524.0,0.5473],[88390.0,0.4]],[[88530.0,0.00026665],[88540.0,0.0003398],[88548.0,0.225866],[88550.0,0.21031478],[88552.0,0.24306075]]]
["bitfinex","BTCUSD",1741289244467,[[88392.0,0.00156005],[88387.0,0.0003394],[88386.0,0.226278],[88385.0,0.0003394],[88382.0,0.2266294]],[[88395.0,0.226257],[88396.0,0.01773143],[88398.0,0.226249],[88401.0,0.226241],[88402.0,0.31592924]]]
["bitfinex","BTCUSD",1741289309584,[[88338.0,0.00011692],[88325.0,0.1148],[88323.0,0.22644],[88322.0,0.226442],[88316.0,0.075]],[[88339.0,0.54414246],[88340.0,0.226398],[88342.0,0.226394],[88346.0,0.226384],[88348.0,0.23377018]]]
["bitfinex","BTCUSD",1741289346689,[[88330.0,0.226422],[88328.0,0.226428],[88325.0,0.226435],[88323.0,0.11476],[88318.0,0.083]],[[88336.0,0.22641],[88339.0,0.0255832],[88340.0,0.21105983],[88344.0,0.226389],[88355.0,0.33954]]]
["bitfinex","BTCUSD",1741289394981,[[88332.0,0.00217],[88321.0,0.226445],[88320.0,0.11502853],[88315.0,0.22646],[88310.0,0.0814]],[[88333.0,0.226415],[88335.0,0.226411],[88337.0,0.226408],[88339.0,0.341041],[88349.0,0.3208]]]
["bitfinex","BTCUSD",1741289444556,[[88203.0,7.065e-05],[88191.0,0.2269503],[88187.0,0.11488],[88185.0,0.226794],[88182.0,0.005]],[[88204.0,0.251747],[88206.0,0.226742],[88209.0,0.226734],[88213.0,0.226725],[88219.0,0.3208]]]
["bitfinex","BTCUSD",1741289475870,[[88071.0,0.17561292],[88068.0,0.005],[88067.0,0.03],[88049.0,0.22810263],[88046.0,0.11712]],[[88072.0,0.72535242],[88074.0,0.227082],[88076.0,0.227078],[88077.0,0.02268543],[88080.0,0.227067]]]
["bitfinex","BTCUSD",1741289509827,[[88143.0,0.226904],[88141.0,0.226907],[88140.0,0.226911],[88134.0,0.226926],[88130.0,0.43430424]],[[88144.0,0.01777961],[88146.0,0.0003406],[88151.0,0.025],[88152.0,0.226883],[88164.0,0.1174]]]
["bitfinex","BTCUSD",1741289536549,[[88293.0,0.15996],[88290.0,0.226526],[88288.0,0.1198],[88287.0,0.226532],[88277.0,0.226558]],[[88303.0,0.24717427],[88308.0,0.22648],[88321.0,0.00232179],[88322.0,0.0136563]]]
["bitfinex","BTCUSD",1741289566322,[[88262.0,0.226596],[88246.0,0.00011696],[88242.0,0.1208],[88240.0,0.7580281],[88170.0,0.05627603]],[[88266.0,0.01775923],[88267.0,0.1208],[88277.0,0.00175937],[88280.0,0.3],[88284.0,0.079]]]
["bitfinex","BTCUSD",1741289617503,[[88257.0,0.24122111],[88255.0,0.226613],[88254.0,0.226617],[88252.0,0.226621],[88243.0,0.339968]],[[88258.0,0.00011696],[88271.0,0.11876],[88276.0,0.1672118],[88280.0,0.0467],[88283.0,0.3]]]
["bitfinex","BTCUSD",1741289656169,[[88440.0,0.226141],[88439.0,0.0221623],[88436.0,0.226151],[88432.0,0.3],[88430.0,0.1596]],[[88456.0,0.14384],[88459.0,0.0481],[88463.0,0.32091675],[88464.0,0.0793],[88468.0,0.226072]]]
["bitfinex","BTCUSD",1741289703965,[[88361.0,0.1176],[88357.0,0.1599804],[88352.0,0.00871872],[88340.0,0.3407962],[88335.0,0.0761]],[[88386.0,0.11756],[88397.0,0.1247],[88412.0,0.00845498],[88421.0,1.130958],[88423.0,0.025]]]
["bitfinex","BTCUSD",1741289754921,[[88437.0,0.006],[88429.0,0.22617],[88427.0,0.11803673],[88425.0,0.02274233],[88406.0,0.452453]],[[88444.0,0.001],[88449.0,0.226119],[88452.0,0.11788],[88453.0,0.226108],[88457.0,0.3]]]
["bitfinex","BTCUSD",1741289783847,[[88418.0,0.226198],[88417.0,0.2262],[88413.0,0.226208],[88410.0,0.18262599],[88408.0,0.0003402]],[[88425.0,0.226182],[88431.0,0.226165],[88433.0,0.11988],[88436.0,0.226152],[88438.0,0.3208]]]
["bitfinex","BTCUSD",1741289819751,[[88370.0,0.00045684],[88368.0,0.226325],[88357.0,0.30205385],[88356.0,0.226354],[88286.0,0.05663665]],[[88380.0,0.11952],[88381.0,0.226294],[88387.0,0.226277],[88400.0,0.00088115],[88458.0,0.05652931]]]
["bitfinex","BTCUSD",1741289849754,[[88314.0,0.226464],[88313.0,0.452934],[88312.0,0.007],[88311.0,0.339708],[88309.0,0.11876]],[[88315.0,0.001],[88339.0,0.226402],[88341.0,0.22815437],[88342.0,0.11876],[88343.0,0.1598]]]
["bitfinex","BTCUSD",1741289881702,[[88237.0,0.226661],[88236.0,0.00034156],[88228.0,0.00034],[88226.0,0.0795],[88223.0,0.1649]],[[88244.0,0.1192],[88256.0,0.0019832],[88270.0,0.31642553],[88275.0,0.0832],[88280.0,0.025]]]
["bitfinex","BTCUSD",1741289928980,[[88378.0,0.11652],[88373.0,0.226311],[88372.0,0.02250551],[88371.0,0.15972],[88365.0,0.554932]],[[88381.0,0.226293],[88387.0,0.226279],[88392.0,0.226264],[88404.0,0.11652],[88422.0,0.452379]]]
["bitfinex","BTCUSD",1741289982279,[[88420.0,0.226191],[88416.0,0.02299054]],[[88437.0,0.226149],[88439.0,0.11532],[88442.0,0.304238]]]
["bitfinex","BTCUSD",1741290012673,[[88400.0,0.23936082],[88399.0,0.226245],[88397.0,0.226251],[88388.0,0.0503402],[88387.0,0.0808]],[[88401.0,0.001],[88409.0,0.3208],[88413.0,0.226211],[88415.0,0.11532],[88423.0,0.301687]]]
["bitfinex","BTCUSD",1741290024372,[[88457.0,0.23963885],[88455.0,0.226101],[88454.0,0.226105],[88452.0,0.08],[88450.0,0.226113]],[[88459.0,0.00017],[88480.0,0.0001701]]]
["bitfinex","BTCUSD",1741290092340,[[88529.0,0.225913],[88518.0,0.0071],[88516.0,0.11512],[88507.0,0.338954],[88501.0,0.32299218]],[[88540.0,0.0053069],[88541.0,0.23649782],[88547.0,0.00017],[88550.0,0.225862],[88556.0,0.383]]]
["bitfinex","BTCUSD",1741290125412,[[88675.0,0.341102],[88673.0,0.225545],[88671.0,0.225552],[88660.0,0.41521728],[88659.0,0.02206642]],[[88676.0,0.01343264],[88683.0,0.0001698],[88704.0,0.15924],[88715.0,0.02507],[88720.0,0.41521728]]]
["bitfinex","BTCUSD",1741290152467,[[88729.0,0.11896],[88728.0,0.0003888],[88716.0,0.01454085],[88715.0,0.00175937],[88708.0,0.0451]],[[88762.0,0.225321],[88770.0,0.41521728],[88773.0,0.159],[88774.0,0.08544099],[88782.0,0.0001699]]]
["bitfinex","BTCUSD",1741290181749,[[88828.0,0.00175937],[88822.0,0.12132],[88817.0,0.15888],[88803.0,0.45043],[88800.0,0.00862639]],[[88848.0,0.225106],[88852.0,0.23211551],[88853.0,0.01299734],[88860.0,0.41330759],[88862.0,0.18384]]]
["bitfinex","BTCUSD",1741290233721,[[88810.0,0.002339],[88800.0,0.002],[88797.0,0.22523],[88794.0,0.225238],[88793.0,0.14352]],[[88811.0,0.225197],[88812.0,0.225195],[88814.0,0.22519],[88817.0,0.11852],[88818.0,0.23609549]]]
["bitfinex","BTCUSD",1741290285434,[[88679.0,9e-07],[88671.0,0.11704],[88666.0,0.1507],[88662.0,0.225575],[88657.0,0.3]],[[88680.0,0.225529],[88682.0,0.225527],[88684.0,0.22552],[88687.0,0.225513],[88689.0,0.117]]]
["bitfinex","BTCUSD",1741290313933,[[88780.0,0.788255],[88779.0,0.00016908],[88778.0,0.225279],[88776.0,0.225283],[88774.0,0.02222573]],[[88781.0,9e-07],[88785.0,0.0001701],[88786.0,0.0001701],[88796.0,0.225236],[88799.0,0.22523]]]
["bitfinex","BTCUSD",1741290327287,[[88773.0,0.11584],[88771.0,0.025],[88769.0,0.00034],[88755.0,0.225337],[88754.0,0.1216]],[[88774.0,0.225291],[88776.0,0.225288],[88777.0,0.225284],[88779.0,0.225278],[88789.0,0.01427785]]]
["bitfinex","BTCUSD",1741290368401,[[88869.0,0.49639],[88867.0,0.225053],[88865.0,0.22506],[88844.0,0.025],[88839.0,1.150629]],[[88870.0,0.00017],[88875.0,0.0001699],[88886.0,0.00501],[88907.0,0.3509674],[88921.0,0.002]]]
["bitfinex","BTCUSD",1741290406843,[[88907.0,0.247954],[88905.0,0.224956],[88903.0,0.340724],[88900.0,0.224969],[88898.0,0.0495]],[[88908.0,0.00028616],[88909.0,0.00501],[88917.0,0.22493],[88925.0,0.00173365],[88926.0,0.00848703]]]
["bitfinex","BTCUSD",1741290473192,[[89080.0,0.025],[89079.0,0.12012],[89074.0,0.025],[89064.0,0.224557],[89061.0,0.224563]],[[89086.0,0.44912228],[89091.0,0.02105602],[89093.0,0.3208],[89097.0,0.23284435],[89100.0,0.41128528]]]
["bitfinex","BTCUSD",1741290485483,[[89092.0,0.32345843],[89075.0,0.1208],[89074.0,0.0003394],[89070.0,0.22454],[89068.0,0.025]],[[89093.0,0.60833993],[89096.0,0.15844],[89101.0,0.1208],[89102.0,0.41128528],[89110.0,0.59416]]]
["bitfinex","BTCUSD",1741290542502,[[89398.0,0.1386],[89396.0,0.025],[89394.0,0.0172],[89358.0,0.00175937],[89354.0,0.025]],[[89419.0,0.3],[89420.0,0.41042589],[89425.0,0.05982626],[89427.0,0.3],[89428.0,0.17504394]]]
["bitfinex","BTCUSD",1741290559727,[[89311.0,0.0003384],[89309.0,0.025],[89306.0,0.0128],[89295.0,0.0489384],[89285.0,0.075]],[[89339.0,0.3],[89340.0,0.41042589],[89351.0,0.02674085],[89373.0,0.5],[89380.0,0.05]]]
["bitfinex","BTCUSD",1741290606526,[[89353.0,0.00082622],[89329.0,0.0001],[89328.0,0.00600967],[89315.0,0.0803],[89301.0,0.15788]],[[89354.0,0.25236244],[89355.0,0.13336],[89356.0,0.223825],[89358.0,0.223821],[89365.0,0.01899033]]]
["bitfinex","BTCUSD",1741290617403,[[89340.0,0.024],[89338.0,0.13472],[89337.0,0.00600967],[89333.0,0.0481],[89316.0,0.01316292]],[[89354.0,0.2447102],[89356.0,0.223825],[89358.0,0.381741],[89363.0,0.223808],[89366.0,0.13484]]]
["bitfinex","BTCUSD",1741290660719,[[89490.0,0.0197],[89487.0,0.0003398],[89480.0,0.00396967],[89469.0,0.22354],[89466.0,0.0487]],[[89491.0,0.22404178],[89493.0,0.223482],[89499.0,0.223466],[89502.0,0.13112],[89507.0,0.335172]]]
["bitfinex","BTCUSD",1741290695874,[[89526.0,0.01966],[89525.0,0.13276],[89523.0,0.00296967],[89512.0,0.0766],[89511.0,0.15764]],[[89527.0,0.544196],[89530.0,0.22339],[89539.0,0.33505],[89556.0,0.02203033],[89559.0,1.1564]]]
["bitfinex","BTCUSD",1741290724287,[[89592.0,0.00738588],[89578.0,0.0817],[89552.0,0.00151392],[89551.0,0.0003402],[89542.0,0.1576]],[[89593.0,0.54552329],[89594.0,0.223231],[89597.0,0.223224],[89600.0,0.223215],[89601.0,0.01592697]]]
["bitfinex","BTCUSD",1741290774352,[[89520.0,0.00170967],[89517.0,0.129],[89510.0,0.00038895],[89508.0,0.0779],[89506.0,0.223447]],[[89521.0,0.539211],[89522.0,0.223408],[89523.0,0.223408],[89528.0,0.223396],[89530.0,0.0001702]]]
["bitfinex","BTCUSD",1741290834158,[[89376.0,0.0003408],[89362.0,0.0755],[89361.0,0.00156633],[89359.0,0.0453],[89350.0,0.30833903]],[[89377.0,0.26450331],[89379.0,0.248768],[89380.0,0.075],[89381.0,0.223763],[89386.0,0.00038653]]]
["bitfinex","BTCUSD",1741290852703,[[89371.0,0.12612],[89368.0,0.0804],[89360.0,0.223812],[89357.0,0.00156634],[89356.0,0.01454085]],[[89376.0,0.06495441],[89384.0,0.3208],[89385.0,0.01208588],[89395.0,0.00175937],[89396.0,0.02266085]]]
["bitfinex","BTCUSD",1741290904079,[[89282.0,7.574e-05],[89266.0,0.22561509],[89263.0,0.224056],[89260.0,0.224064],[89255.0,0.12376]],[[89283.0,0.58896041],[89285.0,0.382003],[89286.0,0.01755607],[89287.0,0.223999],[89290.0,0.22399]]]
["bitfinex","BTCUSD",1741290915848,[[89251.0,0.01404319],[89242.0,0.0003412],[89241.0,0.000341],[89240.0,0.12344],[89231.0,0.0808]],[[89252.0,0.3047922],[89253.0,0.224082],[89256.0,0.224075],[89260.0,0.224065],[89264.0,0.01755923]]]
["bitfinex","BTCUSD",1741290956731,[[89088.0,0.36427785],[89086.0,0.2248406],[89083.0,0.224507],[89079.0,0.224517],[89063.0,0.336837]],[[89089.0,0.02075966],[89094.0,0.075],[89095.0,0.224481],[89100.0,0.224468],[89102.0,0.01758858]]]
["bitfinex","BTCUSD",1741290994952,[[89147.0,0.12352],[89131.0,0.00157029],[89122.0,4e-05],[89120.0,0.4098221],[89116.0,0.336639]],[[89148.0,0.299346],[89150.0,0.224342],[89155.0,0.224329],[89162.0,0.01460867],[89170.0,0.00332976]]]
["bitfinex","BTCUSD",1741291026219,[[89150.0,0.014657],[89149.0,0.122],[89147.0,0.224347],[89130.0,0.3105722],[89128.0,0.00157041]],[[89151.0,0.075],[89154.0,0.224331],[89161.0,0.01436696],[89176.0,0.12224],[89185.0,0.00175937]]]
["bitfinex","BTCUSD",1741291076415,[[89015.0,0.05034],[89002.0,0.224711],[88999.0,0.224719],[88992.0,0.224737],[88991.0,0.19962]],[[89016.0,0.545478],[89017.0,0.224676],[89019.0,0.12800962],[89020.0,0.22467],[89022.0,0.15844]]]
["bitfinex","BTCUSD",1741291137069,[[88831.0,0.01454085],[88830.0,0.225147],[88827.0,0.00157585],[88818.0,0.225278],[88817.0,0.1244]],[[88839.0,0.00038746],[88843.0,0.01632113],[88844.0,0.225115],[88845.0,0.225111],[88849.0,0.01764441]]]
["bitfinex","BTCUSD",1741291156449,[[88790.0,0.00087218],[88769.0,0.01454085],[88763.0,0.12476],[88760.0,0.41374109],[88751.0,0.025]],[[88791.0,0.00183735],[88792.0,0.12508],[88796.0,0.02617835],[88798.0,0.15884],[88824.0,0.04101623]]]
["bitfinex","BTCUSD",1741291206741,[[88681.0,0.0789],[88655.0,0.025],[88654.0,0.15904],[88650.0,0.41466536],[88642.0,0.3286]],[[88707.0,0.469561],[88711.0,0.225453],[88714.0,0.225443],[88716.0,0.3208],[88719.0,0.461346]]]
["bitfinex","BTCUSD",1741291235007,[[88790.0,0.23979085],[88788.0,0.225253],[88786.0,0.225258],[88782.0,0.12552],[88773.0,0.025]],[[88791.0,9e-08],[88796.0,0.0001702],[88800.0,0.5],[88840.0,0.86385538],[88844.0,0.025]]]
["bitfinex","BTCUSD",1741291257350,[[88849.0,0.36372185],[88848.0,0.225103],[88846.0,0.225108],[88844.0,0.02306051],[88842.0,0.225118]],[[88862.0,0.0001707],[88867.0,0.225056],[88870.0,0.2426858],[88889.0,0.12404],[88893.0,0.05722169]]]
["bitfinex","BTCUSD",1741291295547,[[88950.0,1e-06],[88948.0,4e-05],[88914.0,0.12676],[88910.0,0.224944],[88905.0,0.02251131]],[[88951.0,1.201502],[88952.0,0.24246347],[88953.0,0.224839],[88954.0,0.1061],[88956.0,7e-05]]]
["bitfinex","BTCUSD",1741291324509,[[88950.0,0.31478585],[88940.0,0.41360638],[88931.0,0.025],[88926.0,0.38764085],[88925.0,0.23297989]],[[88956.0,7e-05],[88970.0,0.00175937],[88990.0,0.0488],[88992.0,0.1588899],[88994.0,0.1252]]]
["bitfinex","BTCUSD",1741291372467,[[88925.0,0.12164],[88910.0,0.00157435],[88908.0,0.24704803],[88906.0,0.0773],[88899.0,0.00175937]],[[88926.0,0.224906],[88928.0,0.224903],[88929.0,0.224899],[88932.0,0.224891],[88940.0,0.74958739]]]
["bitfinex","BTCUSD",1741291395087,[[88968.0,0.12504],[88955.0,0.0222263],[88954.0,0.01454085],[88931.0,0.02675937],[88926.0,0.025]],[[88969.0,0.224797],[88971.0,0.31957117],[88982.0,0.01184334],[88989.0,0.00843541],[88995.0,0.01761575]]]
["bitfinex","BTCUSD",1741291451908,[[89092.0,0.231527],[89091.0,0.00175937],[89090.0,0.346291],[89089.0,0.224494],[89085.0,0.224502]],[[89093.0,1.1e-07],[89103.0,0.22446],[89108.0,0.00017],[89110.0,0.224443],[89118.0,0.1584]]]
["bitfinex","BTCUSD",1741291498759,[[89107.0,0.00372716],[89103.0,0.12296],[89098.0,0.224471],[89084.0,0.0812],[89082.0,0.02301578]],[[89108.0,0.224446],[89110.0,0.224443],[89113.0,0.224436],[89125.0,0.12296],[89129.0,0.3208]]]
["bitfinex","BTCUSD",1741291529147,[[89002.0,0.0003796],[88980.0,0.12352],[88978.0,0.046],[88968.0,0.0003398],[88965.0,0.00175937]],[[89003.0,0.81773052],[89005.0,0.224706],[89007.0,0.224701],[89011.0,0.224692],[89015.0,0.12352]]]
["bitfinex","BTCUSD",1741291552340,[[89133.0,0.346663],[89131.0,0.224386],[89130.0,0.22439],[89127.0,0.224398],[89121.0,0.336618]],[[89134.0,0.00055696],[89163.0,0.1584],[89170.0,0.45942457],[89172.0,0.02274749],[89173.0,0.0001701]]]
["bitfinex","BTCUSD",1741291596167,[[89210.0,0.8032401],[89209.0,0.22419],[89208.0,0.02198696],[89207.0,0.224197],[89205.0,0.05]],[[89211.0,5e-07],[89245.0,0.0001701],[89248.0,0.01756591],[89250.0,0.01173948],[89255.0,0.2242491]]]
["bitfinex","BTCUSD",1741291625542,[[89153.0,0.00011608],[89137.0,0.12052],[89120.0,0.0003398]],[[89154.0,0.22433],[89156.0,0.224328],[89157.0,0.224323],[89160.0,0.224316],[89161.0,0.15828]]]
["bitfinex","BTCUSD",1741291673886,[[89126.0,0.2244],[89125.0,0.224402],[89118.0,0.224421],[89116.0,0.19532],[89108.0,0.336669]],[[89134.0,0.224382],[89139.0,0.224371],[89144.0,0.11972],[89145.0,0.524353],[89148.0,0.00011587]]]
["bitfinex","BTCUSD",1741291697117,[[89107.0,0.3059894],[89105.0,0.23572072],[89103.0,0.224458],[89102.0,0.11972],[89101.0,0.06883622]],[[89108.0,0.00038624],[89128.0,0.3],[89129.0,0.0001702],[89131.0,0.0001702],[89132.0,0.224387]]]
["bitfinex","BTCUSD",1741291756432,[[89074.0,0.00034],[89070.0,0.224542],[89063.0,0.00034],[89058.0,0.0003402],[89054.0,0.11968]],[[89075.0,0.3114362],[89077.0,0.224526],[89080.0,0.224518],[89082.0,0.224514],[89088.0,0.224498]]]
["bitfinex","BTCUSD",1741291808224,[[89165.0,0.420803],[89163.0,0.224306],[89116.0,0.004496]],[[89166.0,4.353e-05],[89190.0,0.0001702],[89191.0,0.224239],[89194.0,0.3],[89195.0,0.011205]]]
["bitfinex","BTCUSD",1741291840403,[[89212.0,0.007],[89211.0,0.0003398],[89190.0,0.224239],[89180.0,0.343703],[89176.0,0.0003398]],[[89213.0,0.54675149],[89215.0,0.224179],[89216.0,0.224175],[89219.0,0.2243372],[89220.0,0.0001699]]]
["bitfinex","BTCUSD",1741291861306,[[89266.0,0.524049],[89264.0,0.224053],[89263.0,0.15816],[89262.0,0.224057],[89259.0,0.1194]],[[89267.0,0.00038677],[89276.0,0.0001701],[89288.0,0.0001701],[89295.0,0.223977],[89327.0,1.144489]]]
["bitfinex","BTCUSD",1741291905108,[[89264.0,0.343374],[89262.0,0.224057],[89261.0,0.224061],[89258.0,0.0779],[89252.0,0.336124]],[[89265.0,0.0001698],[89273.0,0.3208],[89286.0,0.0491],[89288.0,0.1193201],[89289.0,0.223993]]]
["bitfinex","BTCUSD",1741291937048,[[89272.0,0.3286],[89268.0,0.11924],[89266.0,0.0794],[89265.0,0.22405],[89257.0,0.224071]],[[89273.0,0.224031],[89276.0,7.6e-07],[89292.0,0.0001698],[89299.0,0.3],[89300.0,0.6458535]]]
["bitfinex","BTCUSD",1741291988508,[[89241.0,0.224112],[89239.0,0.224116],[89237.0,0.22412],[89232.0,0.224133],[89228.0,0.08232645]],[[89242.0,0.0001702],[89249.0,0.32091308],[89250.0,0.224091],[89252.0,0.224084],[89256.0,0.224076]]]
["bitfinex","BTCUSD",1741292030875,[[89228.0,0.439964],[89226.0,0.224147],[89225.0,0.224151],[89221.0,0.224162],[89218.0,0.01126056]],[[89229.0,5e-08],[89242.0,0.0001702],[89249.0,0.0001702],[89258.0,0.15816],[89280.0,0.9031445]]]
["bitfinex","BTCUSD",1741292076895,[[89390.0,0.00034],[89382.0,0.223757],[89381.0,0.00175937],[89380.0,0.342562],[89379.0,0.3286]],[[89391.0,0.22340628],[89393.0,0.223731],[89394.0,0.223729],[89399.0,0.223716],[89400.0,0.01753535]]]
["bitfinex","BTCUSD",1741292128316,[[89556.0,0.11852],[89551.0,0.014],[89549.0,0.223339],[89538.0,0.08466297],[89533.0,0.00175937]],[[89580.0,0.30844871],[89589.0,0.02068519],[89590.0,0.00011553],[89591.0,0.11852],[89592.0,0.01835352]]]
["bitfinex","BTCUSD",1741292159364,[[89468.0,0.2208816],[89467.0,0.0003396],[89465.0,0.223548],[89464.0,0.223551],[89458.0,0.1259]],[[89474.0,0.223529],[89480.0,0.223514],[89482.0,0.15764],[89485.0,0.223501],[89492.0,0.1359962]]]
["bitfinex","BTCUSD",1741292180426,[[89359.0,0.00445538],[89347.0,0.223845],[89346.0,0.0135445],[89344.0,0.223852],[89332.0,0.11856]],[[89360.0,0.51898563],[89364.0,0.01753906],[89365.0,0.24653654],[89369.0,0.30844871],[89372.0,0.223784]]]
["bitfinex","BTCUSD",1741292221719,[[89356.0,0.11856],[89348.0,0.005],[89320.0,0.30844871]],[[89366.0,0.15796],[89370.0,0.01758661],[89379.0,0.3]]]
["bitfinex","BTCUSD",1741292253462,[[89335.0,0.000456],[89315.0,0.342405],[89313.0,0.223929],[89309.0,0.223939],[89289.0,0.64516895]],[[89336.0,0.72052032],[89338.0,0.22387],[89339.0,0.36430865],[89344.0,0.223855],[89345.0,0.33344871]]]
["bitfinex","BTCUSD",1741292302842,[[89355.0,0.00045573],[89352.0,0.11866],[89342.0,0.0003402],[89336.0,0.0003402],[89333.0,0.00332616]],[[89358.0,0.22382],[89376.0,8.8e-07],[89377.0,0.00017],[89383.0,0.11832],[89390.0,0.41584871]]]
["bitfinex","BTCUSD",1741292332956,[[89376.0,0.346053],[89374.0,0.223777],[89373.0,0.22378],[89365.0,0.0763],[89362.0,0.0497]],[[89377.0,0.00028575],[89389.0,0.223743],[89390.0,0.02037345],[89392.0,0.223735],[89400.0,0.30844871]]]
["bitfinex","BTCUSD",1741292386318,[[89400.0,0.341833],[89398.0,0.223716],[89397.0,0.22372],[89394.0,0.0802],[89393.0,0.0467]],[[89401.0,0.0001701],[89403.0,0.00017],[89404.0,0.09924036],[89413.0,0.23228178],[89427.0,8.8e-07]]]
["bitfinex","BTCUSD",1741292398311,[[89436.0,0.118],[89428.0,0.223641],[89427.0,0.006],[89419.0,0.00175937],[89406.0,0.025]],[[89449.0,0.01843232],[89474.0,0.447059],[89481.0,0.04730902],[89490.0,1.117451],[89501.0,2.8049728]]]
["bitfinex","BTCUSD",1741292468214,[[89387.0,0.00045548],[89385.0,0.2240878],[89384.0,0.223751],[89382.0,0.223758],[89372.0,0.223781]],[[89390.0,0.223739],[89395.0,0.223727],[89399.0,0.32915122],[89402.0,0.223711],[89413.0,0.493405]]]
["bitfinex","BTCUSD",1741292480494,[[89366.0,0.1181802],[89364.0,0.00034],[89361.0,0.00034],[89350.0,0.0824],[89344.0,0.00175937]],[[89367.0,0.223796],[89369.0,0.223793],[89370.0,0.223789],[89380.0,0.30898126],[89388.0,0.02129579]]]
["bitfinex","BTCUSD",1741292550317,[[89161.0,0.0483],[89152.0,0.001]],[[89187.0,0.53878785],[89198.0,0.63534085],[89203.0,0.04363466]]]
["bitfinex","BTCUSD",1741292563042,[[89076.0,0.01373062],[89072.0,0.224535],[89070.0,0.11788],[89067.0,0.00157174],[89062.0,0.0003406]],[[89086.0,0.3208],[89098.0,0.11788],[89100.0,0.30898126],[89115.0,0.03377],[89122.0,0.05]]]
["bitfinex","BTCUSD",1741292613492,[[89132.0,0.11776],[89128.0,0.224394],[89123.0,0.00157055],[89117.0,0.00175937],[89116.0,0.02297749]],[[89146.0,0.224352],[89151.0,0.224339],[89158.0,0.00100006],[89160.0,0.3],[89167.0,0.02619732]]]
["bitfinex","BTCUSD",1741292642581,[[89109.0,0.00011609],[89105.0,0.11768],[89096.0,0.33847237],[89093.0,0.0483],[89025.0,0.1546452]],[[89131.0,0.11768],[89132.0,0.224386],[89137.0,0.3],[89144.0,0.01703215],[89150.0,0.56901217]]]
["bitfinex","BTCUSD",1741292694863,[[89123.0,0.224408],[89121.0,0.342091],[89120.0,0.224415],[89115.0,0.224426],[89103.0,0.0162404]],[[89124.0,0.51626166],[89134.0,0.224382],[89137.0,0.3247825],[89141.0,0.224365],[89169.0,0.025]]]
["bitfinex","BTCUSD",1741292706799,[[89114.0,0.1176],[89108.0,0.02273351],[89107.0,0.00169741],[89104.0,0.3764],[89092.0,0.03954085]],[[89133.0,0.00011602],[89140.0,0.1176],[89146.0,0.1246],[89150.0,0.70131028],[89208.0,0.05646907]]]
["bitfinex","BTCUSD",1741292771705,[[89188.0,0.1174],[89184.0,0.224255],[89176.0,0.00156958],[89175.0,0.02287227],[89169.0,0.15824]],[[89195.0,0.0001704],[89196.0,0.224225],[89200.0,0.1004085],[89203.0,0.0154585],[89204.0,0.0001703]]]
["bitfinex","BTCUSD",1741292785218,[[89213.0,0.224182],[89211.0,0.224186],[89209.0,0.224191],[89206.0,0.3]],[[89214.0,0.00038653],[89245.0,0.3],[89250.0,0.32510658],[89268.0,0.1254085]]]
["bitfinex","BTCUSD",1741292858548,[[89259.0,0.904127],[89257.0,0.224069],[89255.0,0.224076],[89254.0,0.5473],[89241.0,0.336167]],[[89260.0,1e-07],[89265.0,0.0001702],[89279.0,0.00017],[89285.0,0.01764697],[89290.0,0.20662937]]]
["bitfinex","BTCUSD",1741292872006,[[89258.0,0.117],[89248.0,0.00034],[89232.0,0.00156846],[89222.0,0.448317],[89220.0,0.20662937]],[[89260.0,1e-07],[89265.0,0.0001702],[89268.0,0.01828124],[89270.0,0.224041],[89280.0,0.33192999]]]
["bitfinex","BTCUSD",1741292926111,[[89226.0,0.341069],[89224.0,0.224152],[89223.0,0.224156],[89219.0,0.224166],[89216.0,0.0764]],[[89227.0,0.0001701],[89232.0,0.00619385],[89238.0,0.01694076],[89240.0,0.3],[89241.0,0.23233945]]]
["bitfinex","BTCUSD",1741292959545,[[89224.0,0.00175937],[89220.0,0.340924],[89216.0,0.3286],[89213.0,0.3048206],[89211.0,0.0478]],[[89233.0,0.224132],[89242.0,0.20671142],[89247.0,0.01642607],[89250.0,0.20671142],[89254.0,0.74816]]]
["bitfinex","BTCUSD",1741293008022,[[89259.0,0.1166],[89238.0,0.0812],[89231.0,0.15808],[89230.0,0.31005599],[89229.0,0.01584277]],[[89280.0,0.31005599],[89303.0,0.025],[89304.0,0.3361039],[89307.0,0.025],[89320.0,0.31005599]]]
["bitfinex","BTCUSD",1741293020452,[[89213.0,6e-07],[89188.0,0.0003398],[89167.0,0.0003402],[89158.0,0.00034],[89156.0,0.224323]],[[89214.0,0.81328304],[89216.0,0.224175],[89218.0,0.224172],[89238.0,1.620603],[89244.0,0.05]]]
["bitfinex","BTCUSD",1741293089405,[[89158.0,0.0003877],[89153.0,0.00034],[89136.0,0.0003402],[89133.0,0.11652],[89117.0,0.448845]],[[89159.0,0.799078],[89161.0,0.224314],[89163.0,0.224308],[89166.0,0.35092552],[89178.0,0.025]]]
["bitfinex","BTCUSD",1741293103603,[[89209.0,0.339712],[89206.0,0.2242],[89202.0,0.0015692],[89201.0,0.224211],[89195.0,0.00175937]],[[89210.0,0.002],[89218.0,0.12527037],[89220.0,0.0001702],[89232.0,0.224136],[89233.0,0.3208]]]
["bitfinex","BTCUSD",1741293134512,[[89285.0,0.639101],[89283.0,0.224005],[89282.0,0.224008],[89280.0,0.02231063],[89118.0,0.01171195]],[[89286.0,3e-07],[89294.0,9e-07],[89301.0,0.2375065],[89302.0,0.02418818],[89324.0,0.6360281]]]
["bitfinex","BTCUSD",1741293185395,[[89399.0,0.08],[89393.0,0.007],[89391.0,0.15788],[89388.0,0.223743],[89372.0,0.01454085]],[[89420.0,0.3],[89421.0,0.10041126],[89427.0,0.03045267],[89430.0,0.31005599],[89436.0,0.3]]]
["bitfinex","BTCUSD",1741293235588,[[89413.0,0.33952],[89411.0,0.223683],[89410.0,0.223687],[89409.0,0.0819],[89400.0,0.0479]],[[89414.0,0.00011551],[89417.0,0.0263908],[89423.0,0.223656],[89433.0,0.3],[89434.0,0.01752815]]]
["bitfinex","BTCUSD",1741293270041,[[89390.0,0.001339],[89382.0,0.1158],[89377.0,0.0003396],[89370.0,0.081139],[89365.0,0.000339]],[[89391.0,0.26222287],[89393.0,0.523733],[89394.0,0.223728],[89398.0,0.3816],[89400.0,0.31005599]]]
["bitfinex","BTCUSD",1741293324054,[[89336.0,0.00200047],[89307.0,0.11576],[89306.0,0.0476],[89304.0,0.0822],[89303.0,0.223954]],[[89337.0,0.56167583],[89338.0,0.11576],[89339.0,0.223868],[89341.0,0.223863],[89343.0,0.223856]]]
["bitfinex","BTCUSD",1741293355506,[[89412.0,0.422423],[89411.0,0.0462],[89410.0,0.223687],[89409.0,0.223689],[89404.0,0.223701]],[[89413.0,0.00028583],[89414.0,0.0001698],[89422.0,0.3],[89430.0,0.223638],[89434.0,0.00858514]]]
["bitfinex","BTCUSD",1741293408897,[[89478.0,0.11548],[89477.0,0.15776],[89473.0,0.223529],[89471.0,0.223536],[89464.0,0.223551]],[[89480.0,0.223516],[89488.0,4.48427362],[89492.0,0.223485],[89494.0,0.0001701],[89553.0,0.5918]]]
["bitfinex","BTCUSD",1741293423111,[[89441.0,0.00011566],[89435.0,0.11552],[89422.0,0.223658],[89412.0,0.128],[89330.0,0.05579147]],[[89442.0,0.23594922],[89444.0,0.523604],[89445.0,0.23198738],[89459.0,0.3208],[89461.0,0.27324]]]
["bitfinex","BTCUSD",1741293454373,[[89436.0,0.11544],[89425.0,0.223648],[89411.0,0.08],[89406.0,0.00175937],[89403.0,0.0229699]],[[89442.0,0.23776221],[89449.0,0.3],[89460.0,0.63085599],[89465.0,0.0084379],[89470.0,0.025]]]
["bitfinex","BTCUSD",1741293505970,[[89394.0,0.00034135],[89386.0,0.11552],[89377.0,0.0826],[89374.0,0.00175937],[89373.0,0.22378]],[[89395.0,0.25295692],[89397.0,0.223722],[89398.0,0.223719],[89401.0,0.223711],[89405.0,0.01753712]]]
["bitfinex","BTCUSD",1741293558657,[[89351.0,0.417076],[89339.0,0.223865],[89338.0,0.00175937],[89337.0,0.3301009],[89321.0,0.05034]],[[89352.0,0.02935027],[89361.0,0.223811],[89365.0,0.223802],[89375.0,0.3],[89381.0,0.3208]]]
["bitfinex","BTCUSD",1741293591022,[[89281.0,0.00045625],[89267.0,0.11544],[89265.0,0.22405],[89263.0,0.0765],[89261.0,0.0485402]],[[89282.0,0.59515142],[89284.0,0.224005],[89286.0,0.24155572],[89288.0,0.223994],[89298.0,0.43624]]]
["bitfinex","BTCUSD",1741293640539,[[89286.0,0.82930065],[89285.0,0.224001],[89282.0,0.224007],[89281.0,0.13836263],[89278.0,0.249018]],[[89287.0,0.02096548],[89306.0,0.0001702],[89313.0,0.00847471],[89314.0,0.01755076],[89328.0,0.06288315]]]
["bitfinex","BTCUSD",1741293670555,[[89261.0,0.0003402],[89256.0,0.0135445],[89238.0,0.11528],[89232.0,0.224134],[89226.0,0.0015687]],[[89262.0,0.25190571],[89264.0,0.24681891],[89265.0,0.224054],[89269.0,0.224044],[89273.0,0.0765]]]
["bitfinex","BTCUSD",1741293719560,[[89242.0,0.11728],[89231.0,0.0768],[89229.0,0.224142],[89225.0,0.22415],[89220.0,0.0003406]],[[89243.0,0.26057515],[89244.0,0.224106],[89246.0,0.224099],[89248.0,0.00011559],[89250.0,0.3208]]]
["bitfinex","BTCUSD",1741293732744,[[89214.0,0.0003406],[89208.0,0.11528],[89197.0,0.01128382],[89196.0,0.0003406],[89190.0,0.0015694]],[[89215.0,0.23308056],[89217.0,0.224172],[89219.0,0.224169],[89221.0,0.33847882],[89224.0,0.224156]]]
["bitfinex","BTCUSD",1741293765365,[[89056.0,0.0768159],[89053.0,0.11808],[89052.0,0.0453],[89042.0,0.00157197],[89034.0,0.00175937]],[[89057.0,0.22953577],[89064.0,0.224557],[89070.0,0.31040599],[89079.0,0.3],[89081.0,0.449033]]]
["bitfinex","BTCUSD",1741293816178,[[89019.0,0.045],[89012.0,0.300287],[89006.0,0.224702],[89000.0,0.69488443],[88993.0,0.025]],[[89020.0,0.224668],[89023.0,0.224661],[89027.0,0.02139465],[89029.0,0.224647],[89030.0,0.01631406]]]
["bitfinex","BTCUSD",1741293845372,[[89001.0,0.11748],[88991.0,0.00045735]],[[89009.0,0.224696],[89011.0,0.53300949],[89012.0,0.224689],[89021.0,0.02306713],[89027.0,0.19528]]]
["bitfinex","BTCUSD",1741293901757,[[88900.0,2e-07],[88898.0,0.033462],[88884.0,0.11636],[88883.0,0.0003],[88875.0,0.0493]],[[88901.0,0.224969],[88903.0,0.224966],[88904.0,0.224962],[88907.0,0.224954],[88910.0,0.31217382]]]
["bitfinex","BTCUSD",1741293952004,[[88990.0,0.1168],[88973.0,0.001],[88970.0,0.0003402],[88968.0,0.0765],[88950.0,0.449687]],[[88991.0,0.224741],[88997.0,0.224726],[88998.0,0.01936863],[89033.0,0.01454085],[89056.0,0.05658152]]]
["bitfinex","BTCUSD",1741293984729,[[88900.0,0.0003406],[88898.0,0.033462],[88896.0,0.0135445]],[[88921.0,0.26558655],[88922.0,0.3],[88923.0,0.341275],[88928.0,0.224903]]]
["bitfinex","BTCUSD",1741294036221,[[88919.0,0.116],[88914.0,0.00072847],[88912.0,0.3286],[88911.0,0.20408],[88909.0,0.0759]],[[88920.0,0.224921],[88939.0,0.337309],[88940.0,0.32056578],[88944.0,0.0176256],[88948.0,0.565705]]]
["bitfinex","BTCUSD",1741294050421,[[88970.0,0.472174],[88969.0,0.224795],[88967.0,0.224801],[88965.0,0.3286],[88963.0,0.224812]],[[88971.0,0.00111615],[88983.0,0.0001701],[88991.0,0.02185775],[89010.0,0.31222748],[89011.0,0.3208]]]
["bitfinex","BTCUSD",1741294081990,[[89024.0,0.224658],[89022.0,0.224661],[89019.0,0.11576],[89018.0,0.0473],[89001.0,0.00175937]],[[89025.0,0.0001699],[89040.0,0.02129888],[89049.0,0.3],[89050.0,0.31222748],[89069.0,0.06454085]]]
["bitfinex","BTCUSD",1741294131573,[[89110.0,0.11564],[89091.0,0.3473],[89087.0,0.448997],[89086.0,0.01454085],[89081.0,1.44479375]],[[89111.0,0.00505289],[89134.0,0.224382],[89140.0,0.3106495],[89145.0,0.0254],[89157.0,0.18336]]]
["bitfinex","BTCUSD",1741294160166,[[89149.0,0.2405],[89141.0,0.3],[89136.0,0.224375],[89131.0,0.224386],[89124.0,0.01454085]],[[89150.0,0.2244566],[89165.0,0.336456],[89170.0,0.31072179],[89175.0,0.01758003],[89180.0,0.0001698]]]
["bitfinex","BTCUSD",1741294213087,[[89134.0,0.00045525],[89119.0,0.340458],[89114.0,0.0003398],[89113.0,0.00175937],[89109.0,0.354844]],[[89135.0,0.25048124],[89137.0,0.224375],[89140.0,0.224368],[89142.0,0.224362],[89144.0,0.31072179]]]
["bitfinex","BTCUSD",1741294265980,[[89226.0,0.224147],[89220.0,0.11548],[89215.0,0.00156915],[89214.0,0.3286],[89209.0,0.00175937]],[[89234.0,0.00821708],[89237.0,0.01756563],[89240.0,0.224116],[89249.0,0.41548],[89250.0,0.31072179]]]
["bitfinex","BTCUSD",1741294284987,[[89277.0,0.224019],[89273.0,0.224029],[89271.0,0.3286],[89270.0,0.11744],[89269.0,0.15808]],[[89286.0,0.224],[89288.0,0.223995],[89290.0,0.223989],[89295.0,0.00028593],[89299.0,0.00196013]]]
["bitfinex","BTCUSD",1741294308905,[[89270.0,0.226039],[89268.0,0.224044],[89266.0,0.224048],[89264.0,0.3286],[89263.0,0.11444]],[[89271.0,0.00028569],[89272.0,0.0001699],[89285.0,0.224001],[89290.0,0.02629012],[89312.0,0.335904]]]
["bitfinex","BTCUSD",1741294359019,[[89180.0,0.00272679],[89168.0,0.0003402],[89167.0,0.11548],[89164.0,0.0832],[89159.0,0.224316]],[[89181.0,0.224263],[89183.0,0.22426],[89184.0,0.224255],[89187.0,0.01757502],[89188.0,0.224247]]]
["bitfinex","BTCUSD",1741294390186,[[89181.0,0.0003404],[89168.0,0.0003402],[89160.0,0.00034],[89155.0,0.00175937],[89154.0,0.19808]],[[89182.0,0.52426],[89184.0,0.224257],[89185.0,0.224253],[89188.0,0.224245],[89189.0,0.15523232]]]
["bitfinex","BTCUSD",1741294432626,[[89225.0,0.0467],[89222.0,0.339559]],[[89242.0,0.00831102],[89275.0,0.025]]]
["bitfinex","BTCUSD",1741294477576,[[89339.0,0.12128],[89331.0,0.223886],[89328.0,0.223892],[89323.0,0.00175937],[89307.0,0.025]],[[89340.0,0.23059019],[89342.0,0.223859],[89345.0,0.223851],[89349.0,0.0001701],[89350.0,0.02605376]]]
["bitfinex","BTCUSD",1741294528706,[[89325.0,0.0003864],[89320.0,0.1152],[89314.0,0.00034],[89301.0,0.0783],[89292.0,0.00175937]],[[89326.0,0.00530787],[89330.0,0.01754663],[89339.0,0.3],[89340.0,0.30926654],[89351.0,0.3208]]]
["bitfinex","BTCUSD",1741294583434,[[89429.0,0.002],[89424.0,0.11504],[89422.0,0.223656],[89421.0,0.223661],[89418.0,0.223668]],[[89430.0,0.223638],[89432.0,0.223635],[89439.0,6.901e-05],[89448.0,0.06266684],[89450.0,0.2057128]]]
["bitfinex","BTCUSD",1741294604850,[[89380.0,0.00028236],[89368.0,0.11504],[89358.0,0.223816],[89357.0,0.0787],[89352.0,0.223833]],[[89381.0,0.22934281],[89383.0,0.223758],[89384.0,0.223753],[89388.0,0.223745],[89397.0,0.335582]]]
["bitfinex","BTCUSD",1741294632016,[[89331.0,0.00043595],[89321.0,0.0003394]],[[89332.0,0.25025033],[89333.0,0.223883],[89336.0,0.223875],[89339.0,0.01824064],[89340.0,0.223866]]]
["bitfinex","BTCUSD",1741294705728,[[89379.0,0.1218],[89369.0,0.006],[89364.0,0.223803],[89362.0,0.15784],[89356.0,0.223821]],[[89380.0,0.22934969],[89382.0,0.22376],[89384.0,0.223754],[89386.0,0.223749],[89400.0,0.20600453]]]
["bitfinex","BTCUSD",1741294718610,[[89352.0,0.0003402],[89341.0,0.1148],[89330.0,0.353788],[89320.0,0.02195478],[89317.0,0.33588]],[[89353.0,0.223831],[89355.0,0.223828],[89356.0,0.303524],[89364.0,0.20600453],[89366.0,0.4148]]]
["bitfinex","BTCUSD",1741294758940,[[89400.0,0.11572],[89397.0,0.223719],[89394.0,0.15792],[89390.0,0.0754],[89384.0,0.223751]],[[89401.0,0.04215609],[89403.0,0.223707],[89404.0,0.223704],[89408.0,0.223694],[89415.0,0.01753124]]]
["bitfinex","BTCUSD",1741294799507,[[89266.0,0.00011545],[89246.0,0.11476],[89240.0,0.0755],[89229.0,0.046],[89223.0,0.15808]],[[89267.0,0.24994071],[89268.0,0.3],[89269.0,0.224043],[89271.0,0.338799],[89274.0,0.224031]]]
["bitfinex","BTCUSD",1741294847417,[[89212.0,0.11614364],[89200.0,0.00045583],[89199.0,0.0797],[89197.0,7e-05],[89188.0,0.24697968]],[[89213.0,0.224182],[89214.0,0.224181],[89217.0,0.224174],[89222.0,0.224161],[89223.0,0.02313487]]]
["bitfinex","BTCUSD",1741294860705,[[89300.0,0.0824],[89298.0,0.0486],[89296.0,0.223973],[89280.0,0.40939378],[89271.0,0.00156768]],[[89306.0,0.0001704],[89312.0,0.09778846],[89326.0,0.02256977],[89340.0,0.40939378],[89351.0,0.0251704]]]
["bitfinex","BTCUSD",1741294918265,[[89353.0,0.343511],[89351.0,0.223834],[89349.0,0.22384],[89348.0,0.3286],[89346.0,0.223846]],[[89354.0,0.00011587],[89360.0,0.223815],[89362.0,0.223809],[89364.0,0.0001702],[89365.0,0.24496713]]]
["bitfinex","BTCUSD",1741294943936,[[89390.0,0.44324],[89383.0,0.223754],[89381.0,0.0797],[89378.0,0.0484],[89377.0,0.17858594]],[[89391.0,0.00028577],[89393.0,0.223731],[89396.0,0.0001703],[89397.0,0.223723],[89404.0,0.223705]]]
["bitfinex","BTCUSD",1741295018460,[[89421.0,0.306361],[89420.0,0.223662],[89418.0,0.555266],[89417.0,0.11448],[89414.0,0.25031264]],[[89422.0,0.00011575],[89446.0,0.09778846],[89454.0,0.02533881],[89470.0,0.618354],[89473.0,0.30838496]]]
["bitfinex","BTCUSD",1741295033458,[[89437.0,1.86433115],[89435.0,0.223623],[89434.0,0.223627],[89433.0,0.025],[89428.0,0.24801221]],[[89438.0,6.5e-07],[89454.0,0.0001701],[89463.0,0.11477223],[89466.0,0.02329311],[89472.0,0.223534]]]
["bitfinex","BTCUSD",1741295074929,[[89445.0,0.223599],[89444.0,0.337881],[89440.0,0.223613],[89437.0,0.0003398],[89385.0,4.297226]],[[89448.0,0.03156277],[89450.0,0.0001701],[89452.0,0.223584],[89453.0,0.223582],[89458.0,0.223568]]]
["bitfinex","BTCUSD",1741295128230,[[89434.0,0.223628],[89432.0,0.223631],[89431.0,0.223636],[89430.0,0.11616],[89429.0,0.0489]],[[89435.0,0.00836169],[89446.0,0.2236],[89450.0,0.0001701],[89457.0,0.24109871],[89458.0,0.3]]]
["bitfinex","BTCUSD",1741295194620,[[89487.0,1.596376],[89486.0,0.17966591],[89485.0,0.223501],[89484.0,0.223502],[89477.0,0.01454085]],[[89488.0,1.39024586],[89504.0,0.00017],[89506.0,0.22345],[89507.0,0.223448],[89512.0,0.223435]]]
["bitfinex","BTCUSD",1741295208707,[[89487.0,0.342676],[89485.0,0.223498],[89483.0,0.223504],[89479.0,0.223515],[89474.0,0.00175937]],[[89488.0,1.3981105],[89502.0,0.0796],[89503.0,0.0134123],[89510.0,0.22277574],[89524.0,0.30838496]]]
["bitfinex","BTCUSD",1741295274083,[[89557.0,0.00034],[89551.0,0.1136],[89536.0,0.12396216],[89532.0,0.335074],[89491.0,2.793569]],[[89558.0,0.02931725],[89564.0,0.223304],[89572.0,0.300684],[89577.0,0.02394603],[89587.0,0.446496]]]
["bitfinex","BTCUSD",1741295303513,[[89537.0,0.989451],[89536.0,0.00175937],[89535.0,0.336935],[89534.0,0.223377],[89531.0,0.17985252]],[[89538.0,0.02188843],[89540.0,0.00017],[89567.0,0.00017],[89570.0,0.22366412],[89582.0,0.22326]]]
["bitfinex","BTCUSD",1741295391529,[[89487.0,0.11477566],[89484.0,0.3286]],[[89498.0,0.223469],[89510.0,0.22277574],[89512.0,0.18006],[89518.0,0.635128],[89528.0,0.025]]]
["bitfinex","BTCUSD",1741295407162,[[89460.0,0.22428889],[89458.0,0.223566],[89456.0,0.223573],[89455.0,0.081],[89454.0,0.0003402]],[[89461.0,0.00839299],[89468.0,0.223543],[89469.0,0.01292186],[89470.0,0.02940139],[89471.0,0.223536]]]
["bitfinex","BTCUSD",1741295454554,[[89482.0,0.1174204],[89480.0,0.223513],[89478.0,0.0797],[89477.0,0.223519],[89474.0,0.223526]],[[89483.0,0.03911716],[89485.0,0.223501],[89486.0,0.2235],[89489.0,0.00028577],[89490.0,0.22349]]]
["bitfinex","BTCUSD",1741295514978,[[89520.0,0.1128],[89519.0,0.223416],[89515.0,0.223424],[89514.0,0.3286],[87316.0,0.01]],[[89523.0,0.00835522],[89524.0,0.0001701],[89526.0,0.223399],[89529.0,0.02178899],[89599.0,0.05555564]]]
["bitfinex","BTCUSD",1741295585352,[[89557.0,0.001],[89552.0,0.3286],[89551.0,0.223334],[89550.0,0.335816],[89547.0,0.223346]],[[89563.0,0.00848177],[89564.0,0.24280479],[89565.0,0.0752],[89566.0,0.22368486],[89567.0,0.223298]]]
["bitfinex","BTCUSD",1741295622678,[[89550.0,0.11362],[89545.0,0.300051],[89543.0,0.223355],[89541.0,0.55196],[89540.0,0.0451]],[[89551.0,0.26117081],[89552.0,0.223334],[89554.0,0.223329],[89558.0,0.22332],[89560.0,0.14591095]]]
["bitfinex","BTCUSD",1741295664309,[[89879.0,0.222518],[89868.0,0.11804],[89867.0,0.302948],[89861.0,0.01454085],[89857.0,0.18212]],[[89881.0,0.0001705],[89890.0,0.00205374],[89893.0,0.0001701],[89894.0,0.222485],[89909.0,0.222449]]]
["bitfinex","BTCUSD",1741295688564,[[89931.0,0.11784],[89927.0,0.0796],[89920.0,0.15684],[89918.0,0.0495],[89909.0,0.222446]],[[89959.0,0.01421921],[89960.0,0.40253487],[89969.0,0.11784],[89975.0,0.025],[89982.0,0.0772]]]
["bitfinex","BTCUSD",1741295720786,[[90013.0,0.1176],[90003.0,0.025],[89991.0,0.0496],[89977.0,0.31454085],[89973.0,0.025]],[[90027.0,0.222157],[90037.0,0.11776],[90038.0,0.0532548],[92263.0,0.00654539],[92265.0,0.0134123]]]
["bitfinex","BTCUSD",1741295773738,[[89932.0,0.11628],[89927.0,0.0003394],[89923.0,0.222412],[89922.0,0.3286]],[[89937.0,0.222378],[89940.0,0.222372],[89941.0,0.22237],[89945.0,0.03455799],[89947.0,0.222353]]]
["bitfinex","BTCUSD",1741295811919,[[89782.0,0.6185802],[89775.0,0.049],[89770.0,0.025],[89767.0,0.3286],[89765.0,0.222802]],[[89783.0,0.222759],[89785.0,0.222755],[89786.0,0.222752],[89799.0,0.01745566],[89803.0,0.334066]]]
["bitfinex","BTCUSD",1741295860112,[[89768.0,0.11636],[89767.0,0.025],[89764.0,0.222806],[89761.0,0.300513],[89757.0,0.222821]],[[89774.0,0.222782],[89775.0,0.22278],[89783.0,0.222759],[89784.0,0.03839119],[89841.0,0.8564]]]
["bitfinex","BTCUSD",1741295915246,[[89862.0,0.361803],[89861.0,0.222563],[89855.0,0.22258],[89851.0,0.3286],[89850.0,0.33181586]],[[89863.0,0.01229414],[89865.0,0.0001703],[89868.0,0.0001703],[89870.0,0.0001703],[89896.0,0.02860575]]]
["bitfinex","BTCUSD",1741295948896,[[89821.0,0.025],[89820.0,0.0124],[89803.0,0.3286],[89800.0,0.37754385],[89796.0,0.00034]],[[89822.0,0.222664],[89826.0,0.222653],[89844.0,0.01744827],[89845.0,0.01262196],[89848.0,0.333898]]]
["bitfinex","BTCUSD",1741295989794,[[89746.0,0.025],[89744.0,0.09131325],[89743.0,0.0775],[89736.0,0.222873],[89735.0,0.2232172]],[[89747.0,0.31281994],[89749.0,0.222844],[89751.0,0.222839],[89753.0,0.3],[89758.0,0.01746372]]]
["bitfinex","BTCUSD",1741296022353,[[89700.0,0.11276],[89696.0,0.025],[89692.0,0.0003404],[89690.0,0.0479],[89670.0,0.33238515]],[[89713.0,0.23507659],[89714.0,0.3],[89715.0,0.22293],[89716.0,0.222926],[89719.0,0.222918]]]
["bitfinex","BTCUSD",1741296058140,[[89659.0,0.025],[89654.0,0.0003408],[89651.0,0.1128],[89645.0,0.223442],[89642.0,0.0771]],[[89660.0,0.24054445],[89663.0,0.54347999],[89664.0,0.09001039],[89671.0,0.334556],[89691.0,0.0785]]]
["bitfinex","BTCUSD",1741296128343,[[89636.0,3e-07],[89623.0,0.11276],[89622.0,0.02514888],[89611.0,0.079],[89606.0,0.223199]],[[89637.0,0.54060869],[89638.0,0.00175937],[89639.0,0.223119],[89640.0,0.223115],[89643.0,0.223108]]]
["bitfinex","BTCUSD",1741296198230,[[89729.0,0.02480788],[89723.0,0.11248],[89716.0,0.0797],[89715.0,0.3745],[89709.0,0.15724]],[[89730.0,0.22289],[89743.0,0.3],[89748.0,0.11248],[89750.0,0.33204432],[89759.0,0.3208]]]
["bitfinex","BTCUSD",1741296227647,[[89711.0,0.02480788],[89703.0,0.11248],[89702.0,0.0003402],[89697.0,0.222972],[89696.0,0.0483]],[[89712.0,0.222935],[89713.0,0.23748884],[89715.0,0.52293],[89721.0,0.222913],[89740.0,0.06260148]]]
["bitfinex","BTCUSD",1741296285371,[[89665.0,0.1127804],[89661.0,0.0472],[89656.0,0.00034],[89655.0,0.3286],[89639.0,0.00034]],[[89666.0,0.223049],[89667.0,0.223047],[89668.0,0.223045],[89673.0,0.223033],[89678.0,0.3]]]
["bitfinex","BTCUSD",1741296295870,[[89674.0,0.11344],[89665.0,0.0003404],[89659.0,0.3286],[89657.0,0.00034],[89656.0,0.08094]],[[89675.0,0.55797219],[89677.0,0.223024],[89678.0,0.223021],[89682.0,0.22301],[89689.0,0.06252963]]]
["bitfinex","BTCUSD",1741296378504,[[89700.0,0.0073404],[89697.0,0.1122],[89690.0,0.0461],[89685.0,0.38036],[89683.0,0.0751]],[[89701.0,0.2231322],[89702.0,0.0001702],[89703.0,0.222959],[89704.0,0.222955],[89708.0,0.222946]]]
["bitfinex","BTCUSD",1741296394347,[[89673.0,0.0013404],[89667.0,0.1175404],[89658.0,0.0751],[89654.0,0.223079],[89650.0,0.223089]],[[89674.0,0.22303],[89675.0,0.00175937],[89676.0,0.223027],[89677.0,0.223024],[89679.0,0.3]]]
["bitfinex","BTCUSD",1741296431460,[[89610.0,0.0003404],[89608.0,0.01454085],[89607.0,0.1122],[89604.0,0.0825],[89596.0,0.223224]],[[89611.0,0.54067659],[89613.0,0.223183],[89614.0,0.22318],[89615.0,0.00835152],[89619.0,0.223168]]]
["bitfinex","BTCUSD",1741296532593,[[89575.0,0.0797404],[89570.0,0.223287],[89568.0,0.223292],[89565.0,0.2233],[89564.0,0.0468]],[[89576.0,0.54922621],[89580.0,0.223265],[89588.0,0.0001703]]]
["bitfinex","BTCUSD",1741296557314,[[89577.0,0.002],[89575.0,0.0003404],[89564.0,0.0469],[89561.0,0.3286],[89560.0,0.300283]],[[89578.0,0.523269],[89580.0,0.223266],[89581.0,0.223262],[89583.0,0.11188],[89584.0,0.223255]]]
["bitfinex","BTCUSD",1741296648807,[[89560.0,0.3549232],[89558.0,0.223317],[89557.0,0.22332],[89556.0,0.11156],[89546.0,0.335022]],[[89561.0,5.945e-05],[89570.0,0.3084275],[89571.0,0.01749939],[89572.0,0.223284],[89573.0,0.223281]]]
["bitfinex","BTCUSD",1741296709821,[[89572.0,0.11136],[89566.0,0.3286],[89565.0,0.0773],[89563.0,0.223304],[89561.0,0.223311]],[[89573.0,0.223281],[89574.0,0.24411623],[89575.0,0.0001701],[89576.0,0.2234451],[89578.0,0.223271]]]
["bitfinex","BTCUSD",1741296718126,[[89573.0,0.636181],[89572.0,0.11136],[89563.0,0.02227598],[89561.0,0.223309],[89553.0,0.025]],[[89574.0,0.02283723],[89575.0,0.0001701],[89576.0,0.0001701],[89578.0,0.22327],[89580.0,0.223264]]]
["bitfinex","BTCUSD",1741296763917,[[89573.0,0.1145802],[89572.0,0.078],[89569.0,0.22329],[89567.0,0.223295],[89564.0,0.270802]],[[89574.0,0.4168491],[89575.0,0.0001701],[89576.0,0.0001701],[89577.0,0.223273],[89580.0,0.223266]]]
["bitfinex","BTCUSD",1741296822549,[[89430.0,0.27148184],[89427.0,0.0765],[89426.0,0.11128],[89418.0,0.3355],[89414.0,0.3286]],[[89431.0,0.02073779],[89460.0,0.02231474],[89470.0,0.22214574],[89472.0,0.045],[89482.0,0.025]]]
["bitfinex","BTCUSD",1741296856367,[[89501.0,0.223461],[89499.0,0.223463],[89498.0,0.299968],[89494.0,0.223478],[89492.0,0.001]],[[89502.0,0.0003406],[89508.0,0.32032159],[89510.0,0.223438],[89511.0,0.223436],[89523.0,0.223407]]]
["bitfinex","BTCUSD",1741296925357,[[89495.0,1e-07],[89474.0,0.11108],[89470.0,0.223538],[89467.0,0.00156446],[89466.0,0.3286]],[[89496.0,0.52523237],[89497.0,0.223471],[89499.0,0.223466],[89505.0,0.02202214],[89516.0,0.025]]]
["bitfinex","BTCUSD",1741296942548,[[89505.0,0.001562],[89504.0,0.373812],[89499.0,0.02232658],[89493.0,0.1282],[89490.0,0.025]],[[89527.0,0.00175937],[89528.0,0.3],[89529.0,0.5003402],[89540.0,0.01454085],[89550.0,0.48253135]]]
["bitfinex","BTCUSD",1741297007856,[[89586.0,0.0030008],[89573.0,0.00017],[89572.0,0.3286],[89564.0,0.13076],[89558.0,0.0829]],[[89587.0,0.53778685],[89589.0,0.223243],[89591.0,0.223238],[89594.0,0.223231],[89598.0,0.13076]]]
["bitfinex","BTCUSD",1741297060462,[[89483.0,9e-07],[89467.0,0.13048],[89462.0,0.0457],[89461.0,0.0826],[89453.0,0.22358]],[[89484.0,0.56877539],[89486.0,0.2235],[89488.0,0.223495],[89491.0,0.02191018],[89492.0,0.223486]]]
["bitfinex","BTCUSD",1741297069131,[[89462.0,0.3743],[89461.0,0.0826],[89458.0,0.129],[89439.0,0.00175937]],[[89463.0,0.223556],[89484.0,0.0850629],[89489.0,0.12972],[89491.0,0.15772],[89495.0,0.0391]]]
["bitfinex","BTCUSD",1741297110606,[[89480.0,0.682513],[89478.0,0.223517],[89476.0,0.896741],[89475.0,0.15772],[89472.0,0.223531]],[[89481.0,0.0003408],[89483.0,0.0003406],[89515.0,0.223428],[89525.0,0.12408],[89530.0,0.22276676]]]
["bitfinex","BTCUSD",1741297192624,[[89509.0,0.11576],[89497.0,0.22522937],[89493.0,0.0452],[89492.0,0.4044404],[89402.0,0.0003402]],[[89510.0,0.523439],[89511.0,0.01751032],[89512.0,0.223435],[89514.0,0.223431],[89515.0,0.223427]]]
["bitfinex","BTCUSD",1741297210399,[[89451.0,0.1145704],[89440.0,0.0801],[89431.0,0.0462],[89430.0,0.00014384],[89429.0,0.223639]],[[89452.0,0.24559885],[89454.0,0.22358],[89456.0,0.24109549],[89459.0,0.223568],[89461.0,0.22276676]]]
["bitfinex","BTCUSD",1741297296884,[[89340.0,3e-07],[89337.0,0.11352],[89334.0,0.0806],[89333.0,0.3286],[89332.0,0.223883]],[[89341.0,0.00879493],[89344.0,0.223854],[89349.0,0.223843],[89360.0,0.22276676],[89365.0,0.449222]]]
["bitfinex","BTCUSD",1741297324148,[[89309.0,0.10952],[89308.0,0.0777],[89301.0,0.0472],[89300.0,0.223962],[89295.0,0.223974]],[[89310.0,0.223939],[89311.0,0.01606131],[89312.0,0.223935],[89314.0,0.223931],[89320.0,0.223916]]]
["bitfinex","BTCUSD",1741297384796,[[89340.0,0.419363],[89339.0,0.29538522],[89336.0,0.223873],[89333.0,0.00175937],[89332.0,0.223882]],[[89357.0,0.23865785],[89358.0,0.223819],[89361.0,0.223813],[89365.0,0.0083928],[89369.0,0.223793]]]
["bitfinex","BTCUSD",1741297447681,[[89432.0,1.53501382],[89430.0,0.223638],[89429.0,0.248641],[89427.0,0.223644],[89426.0,0.29334304]],[[89433.0,0.5000004],[89442.0,0.0003408],[89452.0,0.0003408],[89453.0,0.223581],[89465.0,0.01473715]]]
["bitfinex","BTCUSD",1741297456178,[[89432.0,0.688913],[89431.0,0.00068138],[89430.0,0.23720504],[89429.0,0.223641],[89427.0,0.5473]],[[89433.0,0.37617098],[89442.0,0.0003408],[89452.0,0.0003408],[89457.0,0.0772],[89477.0,0.335281]]]
["bitfinex","BTCUSD",1741297503413,[[89451.0,0.69268622],[89450.0,0.336587],[89448.0,0.223592],[89445.0,0.5473],[89442.0,0.02271311]],[[89452.0,8e-07],[89460.0,0.09976336],[89463.0,0.0003408],[89465.0,0.0003402]]]
["bitfinex","BTCUSD",1741297591281,[[89408.0,0.336493],[89406.0,0.223697],[89404.0,0.223702],[89400.0,0.3286],[89398.0,0.270716]],[[89409.0,0.0001702],[89412.0,0.00822188],[89413.0,0.0175317],[89414.0,0.01621923],[89415.0,0.223676]]]
["bitfinex","BTCUSD",1741297606917,[[89377.0,0.0003404],[89375.0,0.00034],[89369.0,0.11276],[89360.0,0.0831]],[[89379.0,0.223766],[89380.0,0.223763],[89382.0,0.223761],[89386.0,0.223749],[89389.0,0.22276676]]]
["bitfinex","BTCUSD",1741297692059,[[89431.0,0.11248],[89422.0,0.223656],[89419.0,0.0829],[89379.0,0.00175937],[89367.0,1.55]],[[89433.0,0.223631],[89450.0,0.22276676],[89489.0,2.89385374],[89503.0,0.1314123],[89504.0,0.05536871]]]
["bitfinex","BTCUSD",1741297724099,[[89433.0,0.2363],[89432.0,0.01105268],[89429.0,0.22364],[89426.0,0.223646],[89421.0,0.223659]],[[89435.0,0.223627],[89444.0,0.01474806],[89446.0,0.223599],[89449.0,0.09985854],[89452.0,0.0224308]]]
["bitfinex","BTCUSD",1741297780687,[[89470.0,0.11216],[89468.0,0.0003402],[89458.0,0.223568],[89453.0,0.00175937],[89370.0,0.01168855]],[[89471.0,0.223536],[89472.0,0.23184987],[89474.0,0.22353],[89478.0,0.223519],[89479.0,0.01751715]]]
["bitfinex","BTCUSD",1741297847213,[[89591.0,0.23677685],[89590.0,0.00175937],[89589.0,1.332461],[89587.0,0.223244],[89586.0,0.248248]],[[89592.0,3e-07],[89621.0,0.223163],[89626.0,0.223151],[89630.0,0.01749194],[89633.0,0.223132]]]
["bitfinex","BTCUSD",1741297853529,[[89618.0,0.11288],[89610.0,0.15752],[89607.0,0.0801],[89606.0,0.223199],[89600.0,0.223212]],[[89625.0,0.223154],[89631.0,0.00017],[89646.0,0.02251909],[89661.0,1.115321],[89682.0,0.64625021]]]
["bitfinex","BTCUSD",1741297893917,[[89618.0,0.67502077],[89616.0,0.223172],[89615.0,0.223176],[89612.0,0.223183],[89609.0,0.025]],[[89631.0,0.00017],[89710.0,0.05525327],[89788.0,0.5546],[90108.0,0.3],[91979.0,0.00609553]]]
["bitfinex","BTCUSD",1741297976727,[[89702.0,0.75724],[89701.0,0.27246],[89699.0,0.15732],[89698.0,0.222968],[89695.0,0.55824294]],[[89703.0,1e-06],[89709.0,0.0001698],[89714.0,0.222932],[89716.0,0.222925],[89719.0,0.222919]]]
["bitfinex","BTCUSD",1741297990894,[[89702.0,0.11698],[89694.0,0.3286],[89686.0,0.00175937],[89685.0,0.223002],[89683.0,0.223006]],[[89703.0,0.23403815],[89705.0,0.222953],[89706.0,0.222952],[89709.0,0.0001698],[89711.0,0.222939]]]
["bitfinex","BTCUSD",1741298075504,[[89662.0,0.0043402],[89659.0,0.11156],[89653.0,0.0475],[89652.0,0.3286],[89622.0,0.00175937]],[[89663.0,0.0001702],[89666.0,0.22305],[89696.0,0.12511075],[89730.0,0.0001701],[89733.0,0.05565318]]]
["bitfinex","BTCUSD",1741298098463,[[89662.0,2e-07],[89632.0,0.0815402],[89629.0,0.0485],[89580.0,0.22187052]],[[89663.0,0.3881272],[89664.0,0.31748002],[89665.0,0.223054],[89667.0,0.223049],[89671.0,0.223039]]]
["bitfinex","BTCUSD",1741298160706,[[89652.0,0.6862244],[89650.0,0.223089],[89648.0,0.223094],[89646.0,0.334458],[89632.0,0.02418272]],[[89653.0,0.001],[89663.0,0.0501702],[89670.0,0.36862207],[89671.0,0.223038],[89678.0,0.3]]]
["bitfinex","BTCUSD",1741298192868,[[89717.0,0.662763],[89715.0,0.222926],[89714.0,0.22293],[89711.0,0.222936],[89704.0,0.5473]],[[89718.0,0.0011701],[89723.0,0.0001701],[89726.0,0.222901],[89728.0,0.222896],[89729.0,0.01074559]]]
["bitfinex","BTCUSD",1741298225732,[[89722.0,0.0063404],[89717.0,0.00034],[89708.0,0.11108],[89703.0,0.222956],[89700.0,0.15736]],[[89723.0,0.55170227],[89724.0,0.222907],[89725.0,0.2312765],[89729.0,0.222893],[89731.0,0.08]]]
["bitfinex","BTCUSD",1741298273458,[[89751.0,0.006],[89749.0,0.5641602],[89747.0,0.222848],[89744.0,0.222855],[89734.0,0.222878]],[[89752.0,0.22291149],[89753.0,0.0001701],[89754.0,0.222832],[89757.0,0.222825],[89761.0,0.222815]]]
["bitfinex","BTCUSD",1741298363433,[[89717.0,0.052414],[89712.0,0.083],[89700.0,0.11076],[89698.0,0.22472737],[89697.0,0.222972]],[[89718.0,0.54875521],[89720.0,0.222917],[89721.0,0.222913],[89724.0,0.2230752],[89728.0,0.11076]]]
["bitfinex","BTCUSD",1741298376677,[[89659.0,0.0003402],[89656.0,0.0454],[89655.0,0.333836],[89654.0,0.223079],[89652.0,0.0003404]],[[89661.0,0.0551357],[89663.0,0.223057],[89666.0,0.223051],[89668.0,0.24052541],[89670.0,0.25490484]]]
["bitfinex","BTCUSD",1741298430168,[[90490.0,0.5228855]],[[90567.0,0.22583],[90569.0,0.220826],[90572.0,0.220819],[90576.0,0.5228855],[90580.0,0.220799]]]
["bitfinex","BTCUSD",1741298443708,[[90753.0,0.00175937],[90752.0,0.20812],[90724.0,0.15548],[90719.0,0.02],[90714.0,0.330706]],[[90765.0,0.005],[90789.0,0.0376121],[90810.0,0.64912861],[90817.0,0.025],[90818.0,0.0795]]]
["bitfinex","BTCUSD",1741298482542,[[90619.0,0.5723],[90614.0,0.24172],[90602.0,0.075],[90592.0,0.156],[90578.0,0.885]],[[90658.0,7e-05],[90673.0,0.24176],[90675.0,0.0466],[90693.0,0.00175937],[90703.0,0.004425]]]
["bitfinex","BTCUSD",1741298507301,[[90777.0,0.05],[90776.0,0.00154198],[90774.0,0.23156],[90758.0,0.1556],[90749.0,0.00175937]],[[90778.0,0.220317],[90811.0,0.44225033],[90812.0,0.15552],[90824.0,0.0001681],[90828.0,1.400991]]]
["bitfinex","BTCUSD",1741298528156,[[90777.0,0.05],[90764.0,0.0015421],[90757.0,0.21788],[90749.0,0.01454085],[90746.0,0.00175937]],[[90778.0,0.01312279],[90782.0,0.01064039],[90798.0,0.22027],[90825.0,0.15548]]]
["bitfinex","BTCUSD",1741298564668,[[90911.0,0.19844],[90896.0,0.5473],[90892.0,0.02226148],[90884.0,0.00694763],[90881.0,0.00815297]],[[90930.0,4e-08],[90947.0,0.0019247],[90964.0,0.00175937],[90967.0,0.58204]]]
["bitfinex","BTCUSD",1741298594414,[[90921.0,0.21997],[90917.0,0.219979],[90916.0,0.19112],[90915.0,0.00034],[90909.0,0.219998]],[[90935.0,0.219937],[90941.0,0.219923],[90946.0,0.00353398],[90947.0,0.3],[90948.0,0.219907]]]
["bitfinex","BTCUSD",1741298642802,[[90658.0,7e-05],[90652.0,0.220623],[90629.0,0.441357],[90627.0,0.02209974],[90622.0,0.0003398]],[[90680.0,0.025],[90684.0,0.17469032],[90697.0,0.23794],[90704.0,0.3208],[90707.0,0.025]]]
["bitfinex","BTCUSD",1741298667842,[[90659.0,0.00175937],[90658.0,0.17464],[90653.0,0.220621],[90648.0,0.0015442],[90647.0,0.1556]],[[90718.0,0.69318899],[90719.0,0.17556],[90720.0,0.00840579],[90728.0,0.025],[90729.0,0.42068955]]]
["bitfinex","BTCUSD",1741298713598,[[90774.0,0.16324],[90760.0,0.220359],[90756.0,0.220368],[90748.0,0.220388],[90744.0,0.15556]],[[90775.0,0.220324],[90776.0,0.220324],[90779.0,0.220315],[90783.0,0.220307],[90791.0,0.330432]]]
["bitfinex","BTCUSD",1741298763858,[[90602.0,6e-07],[90568.0,0.00175937],[90564.0,0.47936],[90556.0,0.5473],[90544.0,0.046]],[[90603.0,0.520743],[90605.0,0.220739],[90607.0,0.220735],[90610.0,0.220727],[90613.0,0.15904199]]]
["bitfinex","BTCUSD",1741298798379,[[90547.0,0.0001703],[90534.0,0.0001704],[90521.0,0.0001703],[90517.0,0.0137997],[90510.0,0.19766]],[[90551.0,0.22087],[90552.0,0.00111701],[90553.0,0.220866],[90554.0,0.01730852],[90555.0,0.220862]]]
["bitfinex","BTCUSD",1741298845213,[[90472.0,0.221062],[90470.0,0.221065],[90467.0,0.221075],[90466.0,0.14108],[90455.0,0.02180245]],[[90473.0,8e-07],[90492.0,0.3],[90506.0,0.01454085]]]
["bitfinex","BTCUSD",1741298858795,[[90534.0,0.220911],[90532.0,0.358834],[90531.0,0.220918],[90528.0,0.220925],[90525.0,0.32641035]],[[90538.0,3.7e-07],[90554.0,0.0102546],[90561.0,0.09799529],[90562.0,0.0173122]]]
["bitfinex","BTCUSD",1741298887012,[[90690.0,0.13604],[90672.0,0.00154353],[90668.0,0.025],[90660.0,0.39844866],[90654.0,1.103087]],[[90723.0,0.01454085],[90728.0,0.01630022],[90729.0,0.3003412],[90730.0,0.39844866],[90735.0,0.13604]]]
["bitfinex","BTCUSD",1741298939157,[[90745.0,0.52409717],[90743.0,0.2204],[90742.0,0.220404],[90739.0,0.220412],[90736.0,0.5473]],[[90746.0,0.00252322],[90750.0,0.007834],[90760.0,0.0003402],[90769.0,0.001],[90780.0,0.00017]]]
["bitfinex","BTCUSD",1741298969207,[[90749.0,0.53708817],[90747.0,0.220391],[90745.0,0.2207364],[90741.0,0.354647],[90735.0,0.0003396]],[[90750.0,0.0090042],[90760.0,0.0013402],[90762.0,0.220358],[90763.0,0.0003402],[90767.0,0.220346]]]
["bitfinex","BTCUSD",1741299024905,[[90821.0,0.014],[90802.0,0.220258],[90799.0,0.220265],[90796.0,0.0003404],[90795.0,0.220274]],[[90822.0,0.55208724],[90823.0,0.00175937],[90824.0,0.220207],[90825.0,0.08400837],[90826.0,0.220203]]]
["bitfinex","BTCUSD",1741299078364,[[90711.0,0.30170017],[90706.0,0.0795],[90701.0,0.12532],[90700.0,0.21612597],[90687.0,0.0485]],[[90735.0,0.01454085],[90736.0,0.12532],[90737.0,0.30100006],[90742.0,0.330608],[90751.0,0.3208]]]
["bitfinex","BTCUSD",1741299109962,[[90705.0,0.220494],[90704.0,0.0003406],[90703.0,0.220499],[90693.0,0.220522],[90687.0,0.29870017]],[[90709.0,0.220485],[90712.0,0.220479],[90715.0,0.220471],[90720.0,0.53499985],[90749.0,0.00175937]]]
["bitfinex","BTCUSD",1741299156407,[[90800.0,0.234264],[90799.0,0.29870017],[90798.0,0.220267],[90796.0,0.220271],[90794.0,0.12464]],[[90801.0,0.0011703],[90804.0,0.0001702],[90812.0,0.3],[90815.0,0.00942021],[90822.0,0.01743303]]]
["bitfinex","BTCUSD",1741299168918,[[90789.0,0.0043402],[90777.0,0.220319],[90771.0,0.220333],[90764.0,0.29870017],[90760.0,0.34071326]],[[90790.0,0.55209458],[90792.0,0.220285],[90794.0,0.220279],[90798.0,0.220269],[90801.0,0.0001703]]]
["bitfinex","BTCUSD",1741299200319,[[90749.0,0.2257284],[90748.0,0.34495],[90746.0,0.220393],[90744.0,0.00994252],[90743.0,0.5473]],[[90750.0,0.0010002],[90769.0,0.00839036],[90776.0,0.00991879],[90781.0,0.01454085],[90846.0,0.05544701]]]
["bitfinex","BTCUSD",1741299254446,[[90698.0,0.0093402],[90697.0,0.220513],[90694.0,0.220519],[90687.0,0.220537],[90684.0,0.02238201]],[[90699.0,0.32166627],[90701.0,0.01028246],[90702.0,0.220503],[90708.0,0.220488],[90712.0,0.01454085]]]
["bitfinex","BTCUSD",1741299286570,[[90698.0,0.0043402],[90691.0,0.220526],[90682.0,0.24261613],[90680.0,0.21611326],[90641.0,0.09632011]],[[90699.0,0.07659486],[90700.0,2e-07],[90701.0,0.2206753],[90707.0,0.3],[90709.0,0.12416]]]
["bitfinex","BTCUSD",1741299338122,[[90547.0,0.220878],[90536.0,0.29870017],[90535.0,0.12399],[90534.0,0.76821],[90530.0,0.26607098]],[[90578.0,0.65926485],[90580.0,0.220801],[90581.0,0.220797],[90584.0,0.22079],[90586.0,0.025]]]
["bitfinex","BTCUSD",1741299383446,[[90171.0,0.54867662],[90169.0,0.29870017],[90165.0,0.479282],[90160.0,0.40007172],[90157.0,0.025]],[[90207.0,0.221714],[90213.0,0.00100006],[90214.0,0.01738017],[90217.0,0.14672],[90227.0,0.01040453]]]
["bitfinex","BTCUSD",1741299412482,[[90039.0,0.222125],[90036.0,0.222131],[90029.0,0.222149],[90015.0,0.333276],[89943.0,0.13420751]],[[90040.0,0.00111602],[90050.0,0.3],[90051.0,0.14412],[90056.0,0.222086],[90059.0,0.222078]]]
["bitfinex","BTCUSD",1741299421480,[[90020.0,0.22217],[90014.0,0.222187],[90013.0,0.1438],[90002.0,0.15676],[89998.0,0.54712459]],[[90034.0,0.22214],[90035.0,0.222136],[90040.0,0.00011602],[90042.0,0.222119],[90047.0,0.00100006]]]
["bitfinex","BTCUSD",1741299485123,[[90264.0,0.221572],[90251.0,0.332402],[90242.0,0.443251],[90240.0,0.40115272],[90235.0,0.0484]],[[90277.0,0.00175937],[90278.0,0.0130427],[90280.0,0.0003406],[90293.0,0.13724],[90302.0,0.00819504]]]
["bitfinex","BTCUSD",1741299495820,[[90312.0,0.362454],[90310.0,0.221458],[90308.0,0.221462],[90300.0,0.40115272],[90299.0,0.332226]],[[90313.0,9e-07],[90338.0,0.00175937],[90340.0,0.13608],[90345.0,0.01735267],[90350.0,0.3]]]
["bitfinex","BTCUSD",1741299547722,[[90403.0,0.221231],[90402.0,0.221233],[90399.0,0.221239],[90395.0,0.22125],[90223.0,0.4]],[[90413.0,7e-05],[90417.0,0.0003396],[90419.0,0.33187937],[90420.0,0.0824],[90421.0,0.221189]]]
["bitfinex","BTCUSD",1741299576115,[[90301.0,0.221479]],[[90314.0,0.348691]]]
["bitfinex","BTCUSD",1741299628717,[[90271.0,0.0001702],[90253.0,0.221598],[90252.0,0.221599],[90247.0,0.221613],[90242.0,0.221625]],[[90272.0,0.68746485],[90274.0,0.221548],[90275.0,0.221545],[90278.0,0.0796],[90279.0,0.221537]]]
["bitfinex","BTCUSD",1741299681026,[[90048.0,0.222102],[90038.0,0.222128],[90032.0,0.333212],[89876.0,0.5],[89369.0,60.0]],[[90051.0,0.3],[90052.0,0.14312868],[90059.0,0.222077],[90061.0,0.0003412],[90066.0,0.222059]]]
["bitfinex","BTCUSD",1741299716505,[[90061.0,0.0001706],[90057.0,0.3286],[90045.0,0.5473]],[[90110.0,0.0002561],[90116.0,0.0465],[90118.0,0.12544],[90120.0,0.32938481]]]
["bitfinex","BTCUSD",1741299726152,[[90083.0,0.222017],[90062.0,0.3286],[90061.0,0.00055442],[90050.0,0.32938481],[89988.0,0.05518506]],[[90084.0,0.1254],[90092.0,0.221995],[90094.0,0.00825925],[90099.0,0.00175937],[90100.0,0.3]]]
["bitfinex","BTCUSD",1741299801228,[[90018.0,0.0001704],[90003.0,0.00038614],[89988.0,0.24961888],[89979.0,0.47058],[89973.0,0.02228288]],[[90019.0,0.64891821],[90020.0,0.2225128],[90021.0,0.03004525],[90022.0,0.222169],[90023.0,0.0174125]]]
["bitfinex","BTCUSD",1741299816341,[[89989.0,0.2224194],[89987.0,0.222253],[89985.0,0.222257],[89981.0,0.24400889],[89969.0,0.025]],[[89990.0,0.04573062],[89998.0,0.222229],[89999.0,0.222225],[90002.0,0.222218],[90004.0,0.00038423]]]
["bitfinex","BTCUSD",1741299873646,[[89805.0,0.222704],[89783.0,0.334137],[89778.0,0.5473],[89777.0,0.12488],[89775.0,0.520055]],[[89813.0,0.22443935],[89814.0,0.00038304],[89819.0,0.12488],[89825.0,0.0788],[89827.0,0.379731]]]
["bitfinex","BTCUSD",1741299901528,[[89885.0,0.12472],[89882.0,0.222512],[89878.0,0.222523],[89870.0,0.62701458],[89868.0,0.025]],[[89896.0,0.222481],[89899.0,0.222473],[89909.0,0.222447],[89910.0,0.12472],[89920.0,0.00175937]]]
["bitfinex","BTCUSD",1741299958202,[[90045.0,0.78395185],[90043.0,0.222113],[90042.0,0.222116],[90039.0,0.12428],[90038.0,5.945e-05]],[[90046.0,1e-06],[90055.0,0.000341],[90060.0,0.0003404],[90076.0,0.0784],[90087.0,0.222009]]]
["bitfinex","BTCUSD",1741299995649,[[90114.0,0.3289394],[90098.0,0.24468356],[90097.0,0.00031675],[90092.0,0.3],[90081.0,0.09732412]],[[90115.0,0.22193826],[90117.0,0.221934],[90119.0,0.221929],[90121.0,0.221924],[90122.0,0.0791]]]
["bitfinex","BTCUSD",1741300061542,[[90029.0,0.55075],[90028.0,0.27035],[90026.0,0.222157],[90024.0,0.03316974],[89943.0,0.05550751]],[[90039.0,0.222126],[90048.0,0.222105],[90051.0,0.01043371],[90060.0,0.00135989],[90075.0,0.0364892]]]
["bitfinex","BTCUSD",1741300073792,[[90061.0,0.3286],[90041.0,0.33318],[87610.0,4.144e-05],[87608.0,0.00108553],[87600.0,0.00146]],[[90073.0,0.222043],[90077.0,0.222034],[90082.0,0.22202],[90092.0,0.3],[90093.0,0.1236]]]
["bitfinex","BTCUSD",1741300163872,[[90002.0,0.0073404],[89984.0,0.22226],[89976.0,0.3286],[89972.0,0.12296],[89968.0,0.04679948]],[[90003.0,0.23315082],[90005.0,0.222211],[90006.0,0.424867],[90009.0,0.2222],[90014.0,0.15672]]]
["bitfinex","BTCUSD",1741300178621,[[90024.0,0.222162],[90023.0,0.172164],[90018.0,0.222176],[90014.0,0.222185],[90010.0,0.3286]],[[90027.0,0.0001702],[90029.0,0.22215],[90031.0,0.222147],[90034.0,0.31098722],[90035.0,0.23954787]]]
["bitfinex","BTCUSD",1741300244962,[[89911.0,0.00055382],[89894.0,0.269981],[89890.0,0.083],[89888.0,0.02236125]],[[89912.0,0.222439],[89914.0,0.222434],[89916.0,0.22243],[89921.0,0.222417],[89925.0,0.12236]]]
["bitfinex","BTCUSD",1741300275545,[[89879.0,0.22252],[89878.0,0.222523],[89875.0,0.01163212],[89874.0,0.222531],[89850.0,0.00855572]],[[89884.0,0.222509],[89890.0,0.222494],[89892.0,0.12228],[89988.0,0.05533779],[90041.0,1.11971118]]]
["bitfinex","BTCUSD",1741300330497,[[89930.0,0.001],[89928.0,0.3286],[89925.0,0.222405],[89922.0,0.1222],[89891.0,0.20514074]],[[89931.0,0.00072594],[89932.0,0.0003408],[89933.0,0.222389],[89936.0,0.222382],[89942.0,0.222365]]]
["bitfinex","BTCUSD",1741300366232,[[89904.0,0.0011702],[89902.0,0.00028605],[89891.0,0.0001704],[89888.0,0.222498],[89875.0,0.2227005]],[[89905.0,0.222457],[89906.0,0.222455],[89907.0,0.12212],[89908.0,0.222449],[89910.0,0.222446]]]
["bitfinex","BTCUSD",1741300439652,[[89876.0,0.22381425],[89867.0,0.222549],[89864.0,8.1e-07],[89856.0,0.333864],[89845.0,0.44521]],[[89877.0,0.12196],[89879.0,0.00835736],[89881.0,0.222517],[89884.0,0.222511],[89902.0,0.3003404]]]
["bitfinex","BTCUSD",1741300451445,[[89901.0,0.645466],[89899.0,0.222469],[89898.0,0.222473],[89897.0,0.01110306],[89894.0,0.344323]],[[89902.0,0.0003404],[89905.0,0.0003404],[89909.0,0.222448],[89921.0,0.344299],[89926.0,0.01268954]]]
["bitfinex","BTCUSD",1741300525506,[[90001.0,0.33071587],[89999.0,0.222222],[89997.0,0.222227],[89990.0,0.5473],[89989.0,0.24494301]],[[90002.0,6.139e-05],[90005.0,0.222211],[90010.0,8e-07],[90030.0,0.1568],[90032.0,0.333218]]]
["bitfinex","BTCUSD",1741300539967,[[90001.0,0.00945607],[89971.0,0.643532],[89966.0,0.222304],[89961.0,0.893637],[89940.0,0.444737]],[[90002.0,0.3431452],[90004.0,0.222214],[90006.0,0.343489],[90009.0,0.222201],[90018.0,0.3110382]]]
["bitfinex","BTCUSD",1741300612004,[[90001.0,1.68811274],[90000.0,0.26947708],[89998.0,0.222224],[89994.0,0.343116],[89951.0,1.5]],[[90002.0,5.9e-07],[90016.0,0.0003404],[90020.0,0.0003402],[90022.0,0.0003402],[90039.0,0.00175937]]]
["bitfinex","BTCUSD",1741300647871,[[90091.0,0.221997],[90074.0,0.444077],[90072.0,0.31454085],[90071.0,0.75504002],[90070.0,0.025]],[[90093.0,0.0001699],[90113.0,0.00192947],[90114.0,0.0771],[90118.0,0.12044],[90119.0,0.221929]]]
["bitfinex","BTCUSD",1741300702770,[[90179.0,1.21942185],[90177.0,0.221785],[90175.0,0.246788],[90174.0,0.0003398],[90172.0,0.01080802]],[[90180.0,4.1e-07],[90215.0,0.00175937],[90219.0,0.11992],[90221.0,0.221678],[90223.0,0.221673]]]
["bitfinex","BTCUSD",1741300727551,[[90265.0,1.0025725],[90264.0,0.00078513],[90263.0,0.221572],[90262.0,0.221577],[90261.0,0.5473]],[[90271.0,0.0001698],[90291.0,7e-05],[90294.0,0.0766],[90298.0,0.03295999],[90300.0,0.05133828]]]
["bitfinex","BTCUSD",1741300792299,[[90265.0,0.00345509],[90244.0,0.00175937],[90243.0,0.3216],[90242.0,0.221625],[90236.0,0.16636]],[[90266.0,0.24220837],[90268.0,0.340924],[90269.0,0.22156],[90271.0,0.0808],[90272.0,0.221553]]]
["bitfinex","BTCUSD",1741300804574,[[90214.0,0.221695],[90213.0,0.00034097],[90211.0,0.221701],[90202.0,0.221723],[90193.0,0.0458]],[[90215.0,0.11936],[90225.0,0.221669],[90230.0,0.378016],[90244.0,0.332435]]]
["bitfinex","BTCUSD",1741300879256,[[90456.0,0.5461004],[90455.0,0.00175937],[90454.0,0.221105],[90452.0,0.221109],[90449.0,0.221117]],[[90457.0,8e-07],[90486.0,0.0463]]]
["bitfinex","BTCUSD",1741300883250,[[90456.0,0.72895574],[90455.0,0.00175937],[90454.0,0.221105],[90452.0,0.221109],[90444.0,0.01454085]],[[90457.0,0.01029113],[90490.0,0.0774],[90491.0,0.1188],[90497.0,0.221003],[90504.0,0.220985]]]
["bitfinex","BTCUSD",1741300930031,[[90475.0,0.2460544],[90473.0,0.221058],[90472.0,0.221062],[90469.0,0.221069],[90466.0,0.11852]],[[90476.0,0.00011559],[90489.0,0.221022],[90493.0,0.221011],[90500.0,0.156],[90512.0,0.331449]]]
["bitfinex","BTCUSD",1741300991559,[[90542.0,0.549491],[90540.0,0.220894],[90539.0,0.220898],[90535.0,0.1182],[90528.0,0.5473]],[[90543.0,0.0001702],[90544.0,0.01731084],[90547.0,0.013662],[90548.0,0.0001702],[90555.0,0.1182]]]
["bitfinex","BTCUSD",1741301053490,[[90633.0,0.68528681],[90631.0,0.220672],[90630.0,0.220676],[90627.0,0.220683],[90618.0,0.00107293]],[[90634.0,0.03007494],[90637.0,0.0134918],[90658.0,7e-05],[90664.0,0.079],[90668.0,0.220586]]]
["bitfinex","BTCUSD",1741301077870,[[90633.0,0.0003404],[90629.0,0.0249994],[90619.0,0.220702],[90615.0,0.00093988],[90572.0,1.5]],[[90634.0,0.300167],[90636.0,0.220662],[90638.0,0.220658],[90640.0,0.11772],[90642.0,0.220649]]]
["bitfinex","BTCUSD",1741301153247,[[90506.0,0.22127382],[90504.0,0.02371039],[90503.0,0.220986],[90499.0,0.0003404],[90497.0,0.221]],[[90511.0,0.358608],[90515.0,0.0001705],[90522.0,0.220943],[90534.0,0.02242035],[90593.0,0.05562815]]]
["bitfinex","BTCUSD",1741301169361,[[90506.0,0.00029682],[90499.0,0.0003404],[90495.0,0.02371039],[90494.0,0.221008],[90490.0,0.221017]],[[90507.0,0.37311584],[90509.0,0.220974],[90510.0,0.22097],[90511.0,0.0201705],[90515.0,0.0807705]]]
["bitfinex","BTCUSD",1741301206188,[[90536.0,1.22716249],[90535.0,0.15592],[90534.0,0.241411],[90532.0,0.245914],[90531.0,0.220918]],[[90537.0,3.1e-07],[90588.0,0.220781],[90591.0,0.1175705],[90601.0,0.23582],[90610.0,0.02217]]]
["bitfinex","BTCUSD",1741301261564,[[90571.0,0.0003408],[90570.0,0.02371039],[90559.0,0.220848],[90552.0,0.220867],[90529.0,0.05]],[[90572.0,0.24640244],[90574.0,0.220814],[90575.0,0.220812],[90601.0,0.025],[90604.0,0.441483]]]
["bitfinex","BTCUSD",1741301326398,[[90571.0,0.00856159],[90570.0,0.0003404],[90558.0,0.22261037],[90557.0,0.220853],[90555.0,0.11672]],[[90572.0,0.24640244],[90573.0,0.220816],[90575.0,0.220812],[90579.0,0.220803],[90583.0,0.076]]]
["bitfinex","BTCUSD",1741301390453,[[90718.0,0.00522119],[90705.0,0.3286],[90692.0,0.5473]],[[90719.0,0.26686],[90721.0,0.220458],[90725.0,0.336526],[90741.0,0.440815],[90749.0,0.01994901]]]
["bitfinex","BTCUSD",1741301450690,[[90787.0,0.34782119],[90776.0,0.00175937]],[[90788.0,0.2202931],[90795.0,0.0467],[90798.0,0.0762],[90803.0,0.11568],[90820.0,0.01977881]]]
["bitfinex","BTCUSD",1741301476184,[[90826.0,0.34698219],[90824.0,0.220203],[90823.0,0.220207],[90820.0,0.220215],[90815.0,0.3286]],[[90827.0,0.0207394],[90840.0,0.0001699],[90849.0,0.297745],[90851.0,0.22014]]]
["bitfinex","BTCUSD",1741301567415,[[90867.0,0.00522119],[90857.0,0.00175937],[90856.0,0.3286],[90855.0,0.5473],[90852.0,0.220136]],[[90868.0,0.27364434],[90869.0,0.349297],[90871.0,0.220094],[90875.0,0.220082],[90879.0,0.11504]]]
["bitfinex","BTCUSD",1741301580545,[[90665.0,0.00522119],[90660.0,0.220603],[90658.0,0.00038498],[90645.0,0.11504],[90630.0,0.8759]],[[90687.0,0.00175937]]]
["bitfinex","BTCUSD",1741301615451,[[90741.0,0.98376904],[90740.0,0.220409],[90737.0,0.220416],[90735.0,0.5473],[90734.0,0.220422]],[[90742.0,0.02058014],[90755.0,0.220373],[90759.0,0.220365],[90765.0,0.220351],[90794.0,0.025]]]
["bitfinex","BTCUSD",1741301662753,[[90650.0,0.00038474],[90643.0,0.0003398],[90622.0,0.3],[90620.0,0.2207],[90619.0,0.00522119]],[[90651.0,0.40846527],[90653.0,0.220623],[90654.0,0.220619],[90656.0,0.01977881],[90657.0,0.00061111]]]
["bitfinex","BTCUSD",1741301712951,[[90643.0,0.00522183],[90637.0,0.220659],[90634.0,0.11476],[90633.0,0.220668],[90600.0,1.5]],[[90644.0,0.2415967],[90646.0,0.220638],[90652.0,0.220625],[90659.0,0.0003414],[90662.0,0.00175937]]]
["bitfinex","BTCUSD",1741301783738,[[90610.0,0.3286],[90607.0,0.00452183],[90599.0,0.5473],[90592.0,0.00017122],[90580.0,0.0491]],[[90611.0,0.27461291],[90618.0,0.0757],[90633.0,0.11619937]]]
["bitfinex","BTCUSD",1741301853378,[[90552.0,0.22577287],[90550.0,0.220871],[90549.0,0.220873],[90548.0,0.02189035],[90547.0,0.220879]],[[90553.0,0.0003408],[90572.0,0.1142],[90584.0,0.0801],[90586.0,0.0458],[90589.0,0.00098323]]]
["bitfinex","BTCUSD",1741301882319,[[90591.0,0.220772],[90590.0,0.66789583],[90588.0,0.220777],[90587.0,0.220781],[90586.0,0.0456]],[[90592.0,0.00045583],[90593.0,0.0003406],[90602.0,0.520745],[90682.0,0.05573815]]]
["bitfinex","BTCUSD",1741301959256,[[90519.0,6.7e-07],[90502.0,0.0134918],[90485.0,0.11364],[90484.0,0.15588],[90477.0,0.221048]],[[90520.0,0.69827639],[90521.0,0.220943],[90522.0,0.23825708],[90525.0,0.220934],[90527.0,0.02047817]]]
["bitfinex","BTCUSD",1741301998176,[[90517.0,0.00452183],[90512.0,0.22107942],[90509.0,0.220972],[90507.0,0.220976],[90505.0,0.049]],[[90518.0,0.24186661],[90519.0,0.0003404],[90530.0,0.3],[90531.0,0.09851413],[90550.0,0.10354552]]]
["bitfinex","BTCUSD",1741302010617,[[90519.0,2e-07],[90462.0,0.0001703],[90460.0,0.00154735],[90448.0,0.12364682],[90442.0,0.442271]],[[90520.0,0.76055709],[90522.0,0.220942],[90523.0,0.220938],[90527.0,0.220928],[90531.0,0.00175937]]]
["bitfinex","BTCUSD",1741302053440,[[90428.0,0.0001703],[90426.0,0.221173],[90424.0,0.22118],[90420.0,0.221189],[90414.0,0.221203]],[[90429.0,0.35352461],[90431.0,0.442327],[90434.0,0.1134],[90436.0,0.22115],[90441.0,0.23847069]]]
["bitfinex","BTCUSD",1741302095916,[[90360.0,0.12648],[90353.0,0.00154924],[90352.0,0.0001704],[90349.0,0.0492],[90347.0,0.025]],[[90391.0,0.34639499],[90413.0,0.0766],[90424.0,0.025],[90432.0,0.025],[90442.0,0.178357]]]
["bitfinex","BTCUSD",1741302147992,[[90440.0,0.221139],[90436.0,0.22115],[90433.0,0.15604],[90428.0,0.221169],[90424.0,0.12352]],[[90443.0,0.02145351],[90448.0,0.02499917],[90450.0,0.3],[90451.0,0.221115],[90458.0,0.00175937]]]
["bitfinex","BTCUSD",1741302207288,[[90512.0,0.556565],[90511.0,0.00128937],[90510.0,0.220968],[90508.0,0.768274],[90505.0,0.22098]],[[90513.0,0.00045618],[90524.0,0.0003406],[90531.0,0.0003406],[90534.0,0.02533957],[90546.0,0.00154662]]]
["bitfinex","BTCUSD",1741302236377,[[90551.0,0.0003398],[90547.0,0.220877],[90546.0,0.11664],[90545.0,0.220883],[90535.0,0.220906]],[[90552.0,0.00851341],[90553.0,0.0003404],[90554.0,0.2212038],[90558.0,0.220854],[90565.0,0.220837]]]
["bitfinex","BTCUSD",1741302303355,[[90607.0,0.00011548],[90587.0,0.11432],[90561.0,0.00128937],[90557.0,0.441709],[90556.0,0.0732]],[[90608.0,0.64630251],[90610.0,0.220726],[90611.0,0.220723],[90617.0,0.270309],[90625.0,0.331506]]]
["bitfinex","BTCUSD",1741302332817,[[90415.0,2e-08],[90413.0,0.0135618],[90404.0,0.221227],[90367.0,0.00128937],[90362.0,0.025]],[[90416.0,0.524199],[90418.0,0.221196],[90426.0,0.12296],[90438.0,0.025],[90443.0,0.025]]]
["bitfinex","BTCUSD",1741302346737,[[90387.0,0.22138552],[90358.0,0.00128937],[90357.0,0.3286],[90347.0,0.15608],[90336.0,0.025]],[[90388.0,0.32132931],[90391.0,0.01097613],[90392.0,0.12748],[90395.0,0.221251],[90419.0,0.00047]]]
["bitfinex","BTCUSD",1741302388453,[[90412.0,0.00128937],[90411.0,0.1236],[90410.0,0.00011569],[90407.0,0.22122],[90405.0,0.221224]],[[90413.0,0.221208],[90415.0,0.221203],[90425.0,0.221179],[90428.0,0.3],[90433.0,0.00154662]]]
["bitfinex","BTCUSD",1741302433752,[[90431.0,0.0003414],[90430.0,0.00128937],[90429.0,0.221166],[90427.0,0.1202],[90426.0,0.3286]],[[90434.0,0.221155],[90452.0,0.00011567],[90455.0,0.331659],[90456.0,0.3],[90483.0,0.00047]]]
["bitfinex","BTCUSD",1741302492057,[[90378.0,0.09654023],[90364.0,0.0458],[90362.0,0.22133],[90353.0,0.5473]],[[90397.0,0.521246],[90409.0,0.331825],[90420.0,0.025],[90424.0,0.44236],[90428.0,1.130852]]]
["bitfinex","BTCUSD",1741302530686,[[90380.0,0.41526709],[90379.0,0.00046054],[90378.0,0.221291],[90377.0,0.221294],[90373.0,0.221303]],[[90381.0,0.0003406],[90398.0,0.3],[90399.0,0.221241],[90402.0,0.221235],[90404.0,0.221231]]]
["bitfinex","BTCUSD",1741302578951,[[90340.0,5.6e-07],[90323.0,0.0134918],[90319.0,0.221435],[90318.0,0.221438],[90314.0,0.221448]],[[90341.0,0.54092385],[90342.0,0.221381],[90344.0,0.0003408],[90345.0,0.221374],[90348.0,0.221366]]]
["bitfinex","BTCUSD",1741302608498,[[90343.0,0.796678],[90341.0,0.221381],[90340.0,0.22138556],[90339.0,0.5473],[90338.0,0.22139]],[[90344.0,0.0013408],[90375.0,0.00175937],[90376.0,0.3],[90378.0,0.221294],[90380.0,0.221289]]]
["bitfinex","BTCUSD",1741302691944,[[90364.0,0.224327],[90354.0,0.1146],[90353.0,0.0001702],[90348.0,0.5473]],[[90365.0,0.2216644],[90367.0,0.0003404]]]
["bitfinex","BTCUSD",1741302707389,[[90401.0,0.221236],[90398.0,0.221243],[90395.0,0.22125],[90393.0,0.221256],[90389.0,0.31972]],[[90402.0,0.30011554],[90406.0,0.221225],[90408.0,0.22122],[90413.0,0.09880574],[90420.0,0.16376]]]
["bitfinex","BTCUSD",1741302751847,[[90351.0,8.5e-07],[90349.0,0.221363],[90348.0,0.221365],[90344.0,0.221374],[90343.0,0.0001702]],[[90352.0,0.00124127],[90355.0,0.221351],[90364.0,0.3],[90365.0,0.11444],[90372.0,0.01454085]]]
["bitfinex","BTCUSD",1741302806149,[[90343.0,0.00400005],[90331.0,0.221406],[90327.0,0.221417],[90325.0,0.0003402],[89723.0,60.0]],[[90344.0,0.58411685],[90346.0,0.221373],[90347.0,0.221369],[90351.0,0.11428],[90352.0,0.2967562]]]
["bitfinex","BTCUSD",1741302865713,[[90391.0,1.30216],[90390.0,0.266263],[90388.0,0.221267],[90386.0,0.0003404],[90383.0,0.24628]],[[90392.0,0.00100099],[90410.0,0.221215],[90413.0,0.221209],[90416.0,0.2212],[90420.0,0.22119]]]
["bitfinex","BTCUSD",1741302902672,[[90481.0,1.10594],[90479.0,0.377004],[90477.0,0.221049],[90476.0,0.1138],[90475.0,0.0828]],[[90482.0,9.7e-07],[90503.0,0.220989],[90507.0,0.220979],[90513.0,0.0001702]]]
["bitfinex","BTCUSD",1741302947739,[[90548.0,0.0013402],[90545.0,0.220884],[90543.0,0.220888],[90539.0,0.3286],[90537.0,0.11352]],[[90549.0,0.10756627],[90552.0,0.220867],[90554.0,0.520862],[90555.0,0.0457],[90563.0,0.2210132]]]
["bitfinex","BTCUSD",1741302974747,[[90572.0,1.82115874],[90571.0,1.5],[90570.0,0.220823],[90568.0,0.220827],[90566.0,0.220831]],[[90573.0,6e-07],[90604.0,0.00017],[90614.0,0.220716],[90615.0,0.00175937],[90617.0,0.22071]]]
["bitfinex","BTCUSD",1741303055964,[[90610.0,0.00953372],[90604.0,0.00034],[90589.0,0.11316],[90584.0,0.3286],[90578.0,0.15572]],[[90611.0,0.57465706],[90612.0,0.220723],[90613.0,0.079],[90615.0,0.220715],[90616.0,0.13816]]]
["bitfinex","BTCUSD",1741303088393,[[90626.0,6.1e-07],[90610.0,0.00041811],[90604.0,0.00034],[90593.0,0.3],[90592.0,0.11308]],[[90627.0,0.41386583],[90629.0,0.220681],[90631.0,0.333757],[90634.0,0.220669],[90639.0,0.325226]]]
["bitfinex","BTCUSD",1741303126639,[[90570.0,0.2241638],[90568.0,0.220827],[90556.0,0.15576],[90549.0,0.082],[90546.0,0.331321]],[[90571.0,0.00828263],[90580.0,0.2208],[90581.0,0.220797],[90585.0,0.00175937],[90589.0,0.01454085]]]
["bitfinex","BTCUSD",1741303162729,[[90570.0,0.97532873],[90568.0,0.333908],[90566.0,0.220833],[90564.0,0.1558],[90546.0,1.129402]],[[90571.0,4e-07],[90585.0,0.0001704],[90596.0,0.0001704],[90605.0,0.00154662],[90609.0,0.00175937]]]
["bitfinex","BTCUSD",1741303219018,[[90640.0,0.22241137],[90638.0,0.220658],[90637.0,0.008],[90635.0,0.220665],[90634.0,0.11284]],[[90645.0,0.220643],[90648.0,0.220633],[90649.0,0.220632],[90654.0,0.0204959],[90656.0,0.220614]]]
["bitfinex","BTCUSD",1741303273771,[[90701.0,0.3335242],[90700.0,0.220505],[90699.0,0.0813],[90698.0,0.220511],[90695.0,0.0487]],[[90702.0,0.00138552],[90719.0,0.22046],[90728.0,0.3],[90729.0,0.0784],[90733.0,0.0494]]]
["bitfinex","BTCUSD",1741303311126,[[90701.0,0.2218442],[90699.0,0.220508],[90698.0,0.22051],[90694.0,0.488719],[90693.0,0.32827952]],[[90702.0,0.00017062],[90711.0,0.22048],[90713.0,0.220476],[90716.0,0.220469],[90731.0,0.34792483]]]
["bitfinex","BTCUSD",1741303325909,[[90701.0,0.0003402],[90696.0,0.220515],[90694.0,0.26816],[90691.0,0.220528],[90689.0,0.00175937]],[[90702.0,0.24964707],[90703.0,0.220501],[90706.0,0.220494],[90709.0,0.220487],[90719.0,0.330691]]]
["bitfinex","BTCUSD",1741303402971,[[90697.0,0.1124],[90692.0,0.220524],[90689.0,0.220531],[90687.0,0.00154348],[90686.0,0.22054]],[[90702.0,0.220502],[90703.0,0.001],[90704.0,0.00038448],[90705.0,0.220495],[90710.0,0.220484]]]
["bitfinex","BTCUSD",1741303439689,[[90689.0,0.383133],[90687.0,0.220536],[90686.0,0.22054],[90682.0,0.48977992],[90681.0,0.298151]],[[90690.0,4e-07],[90702.0,0.0001702],[90704.0,0.00038448],[90706.0,0.00175937],[90708.0,0.220489]]]
["bitfinex","BTCUSD",1741303454444,[[90711.0,0.220479],[90709.0,0.220483],[90705.0,0.54877152],[90704.0,0.11232],[90698.0,0.22051]],[[90716.0,0.220468],[90718.0,0.220463],[90723.0,0.001],[90725.0,0.245448],[90726.0,0.00011528]]]
["bitfinex","BTCUSD",1741303517592,[[90725.0,1.69194552],[90724.0,0.332648],[90723.0,0.220449],[90720.0,0.220458],[90719.0,0.58332]],[[90726.0,5.8e-07],[90749.0,0.0001702],[90762.0,0.00175937],[90763.0,0.220356],[90768.0,0.2205121]]]
["bitfinex","BTCUSD",1741303587380,[[90726.0,0.0003404],[90717.0,0.220464],[90709.0,0.0819],[90708.0,0.220485],[90619.0,0.05566523]],[[90727.0,0.34270443],[90729.0,0.220437],[90730.0,0.220434],[90734.0,0.303025],[90736.0,0.24077476]]]
["bitfinex","BTCUSD",1741303643605,[[90591.0,0.3480124],[90589.0,0.220776],[90585.0,0.220786],[90582.0,0.11192],[90576.0,0.331213]],[[90592.0,0.06188093],[90608.0,0.220732],[90620.0,0.220703],[90631.0,0.3208],[90632.0,0.1299]]]
["bitfinex","BTCUSD",1741303685666,[[90607.0,0.220732],[90605.0,0.0818],[90603.0,0.220741],[90566.0,0.025],[90532.0,0.0335336]],[[90614.0,0.001],[90617.0,0.00175937],[90618.0,0.05344404],[90623.0,0.3],[90624.0,0.332493]]]
["bitfinex","BTCUSD",1741303700021,[[90631.0,0.220673],[90628.0,0.22068],[90619.0,0.220704],[90616.0,0.59726417],[90615.0,0.127]],[[90636.0,0.00175937],[90637.0,0.22066],[90639.0,0.220657],[90643.0,0.220647],[90649.0,0.220631]]]
["bitfinex","BTCUSD",1741303791483,[[90552.0,0.0001703],[90548.0,0.0454],[90547.0,0.00038541],[90541.0,0.0807],[90538.0,0.220901]],[[90553.0,0.220865],[90554.0,0.220862],[90557.0,0.220855],[90559.0,0.220851],[90565.0,0.083]]]
["bitfinex","BTCUSD",1741303825121,[[90587.0,0.00138541],[90577.0,0.32827952],[90574.0,0.220812],[90573.0,0.220814],[90571.0,0.220819]],[[90588.0,0.24959702],[90590.0,0.220776],[90591.0,0.220772],[90592.0,0.0003404],[90593.0,0.220768]]]
["bitfinex","BTCUSD",1741303839319,[[90591.0,0.224772],[90589.0,0.220775],[90588.0,0.220779],[90587.0,0.11187561],[90585.0,0.220786]],[[90592.0,0.0003404],[90607.0,0.220733],[90611.0,0.11132],[90615.0,0.00175937],[90616.0,0.220713]]]
["bitfinex","BTCUSD",1741303900942,[[90658.0,0.94715465],[90656.0,0.220612],[90655.0,0.220616],[90649.0,0.63718952],[90614.0,0.2]],[[90659.0,7e-07],[90679.0,0.0003406],[90683.0,0.0001703],[90692.0,0.00175937],[90697.0,0.220515]]]
["bitfinex","BTCUSD",1741303967872,[[90677.0,0.00034099],[90655.0,0.00175937],[90652.0,0.079],[90650.0,0.0003402],[90643.0,0.376244]],[[90678.0,0.66926117],[90680.0,0.220557],[90681.0,0.220553],[90684.0,0.220546],[90685.0,0.0832]]]
["bitfinex","BTCUSD",1741304029282,[[90689.0,0.705433],[90688.0,0.220534],[90687.0,0.0807],[90686.0,0.220539],[90680.0,0.24077476]],[[90690.0,0.02244114],[90691.0,0.0001703],[90704.0,0.220497],[90705.0,0.0001699],[90706.0,0.220492]]]
["bitfinex","BTCUSD",1741304075838,[[90690.0,3.17944769],[90689.0,0.3798536],[90687.0,0.220537],[90686.0,0.220541],[90684.0,0.025]],[[90691.0,6e-07],[90705.0,0.0001699],[90716.0,0.0001703],[90721.0,0.0001702],[90722.0,0.440909]]]
["bitfinex","BTCUSD",1741304128688,[[90737.0,0.9890994],[90727.0,0.220439],[90725.0,0.220445],[90722.0,0.220453],[90720.0,0.00175937]],[[90738.0,0.2205842],[90740.0,0.22041],[90741.0,0.2205781],[90745.0,0.348499],[90766.0,0.1352]]]
["bitfinex","BTCUSD",1741304147612,[[90739.0,0.00175937],[90738.0,0.00042111],[90737.0,0.9860594],[90734.0,0.267324],[90721.0,0.0003404]],[[90740.0,0.220409],[90742.0,0.220405],[90744.0,0.2204],[90750.0,0.0001701],[90753.0,0.220379]]]
["bitfinex","BTCUSD",1741304254581,[[90693.0,0.00512654],[90692.0,0.3286],[90690.0,0.1098],[90689.0,0.0481007],[90685.0,0.220541]],[[90694.0,0.0001703],[90696.0,0.220518],[90698.0,0.220512],[90701.0,0.01108108],[90702.0,0.220504]]]
["bitfinex","BTCUSD",1741304275204,[[90693.0,1.65237054],[90692.0,0.220525],[90689.0,0.2205337],[90681.0,0.00175937],[90680.0,0.25534831]],[[90694.0,0.0021703],[90700.0,0.220507],[90702.0,0.220502],[90704.0,0.220497],[90708.0,0.220489]]]
["bitfinex","BTCUSD",1741304351230,[[90737.0,1.1073174],[90735.0,0.22042],[90732.0,0.220429],[90728.0,0.10944],[90725.0,0.268645]],[[90738.0,0.0011702],[90740.0,0.0001702],[90741.0,0.0001702],[90743.0,0.440806],[90755.0,0.220373]]]
["bitfinex","BTCUSD",1741304433475,[[90664.0,0.0809],[90662.0,0.220599],[90660.0,0.269502],[90656.0,0.220611],[90651.0,0.220626]],[[90668.0,0.220586],[90672.0,0.10924],[90679.0,0.22056],[90694.0,0.78940673],[90829.0,0.0001702]]]
["bitfinex","BTCUSD",1741304444422,[[90665.0,0.441181],[90661.0,0.220599],[90657.0,0.3286],[90620.0,0.00110108],[90581.0,0.09572468]],[[90674.0,0.220572],[90678.0,0.10924],[90683.0,0.00065829],[90689.0,0.1075],[90691.0,0.025]]]
["bitfinex","BTCUSD",1741304528519,[[90608.0,0.00041767],[90607.0,0.32701012],[90591.0,0.15572],[90585.0,0.01096054]],[[90609.0,0.220728],[90611.0,0.220725],[90612.0,0.220721],[90615.0,0.220714],[90622.0,0.440126]]]
["bitfinex","BTCUSD",1741304569901,[[90529.0,0.00058683],[90519.0,0.0776704],[90518.0,0.31601072],[90509.0,0.22207208],[90505.0,0.22098]],[[90530.0,0.220921],[90532.0,0.220918],[90533.0,0.220914],[90535.0,0.329989],[90542.0,0.33134]]]
["bitfinex","BTCUSD",1741304600875,[[90529.0,0.00017113],[90523.0,0.0784],[90519.0,0.0457704],[90515.0,0.31601072],[90511.0,0.00110108]],[[90530.0,0.27457845],[90531.0,0.32996],[90534.0,0.220913],[90535.0,0.01731118],[90536.0,0.220907]]]
["bitfinex","BTCUSD",1741304710741,[[90529.0,0.86831072],[90524.0,0.220934],[90523.0,0.0786],[90521.0,0.220941],[90520.0,0.0463]],[[90530.0,0.2219218],[90533.0,0.220914],[90540.0,0.10868],[90548.0,0.0826],[90558.0,0.00065829]]]
["bitfinex","BTCUSD",1741304727782,[[90510.0,0.30411267],[90509.0,0.0485],[90502.0,0.0781],[90500.0,0.220994],[90497.0,0.220999]],[[90511.0,0.220967],[90512.0,0.220967],[90515.0,0.221958],[90519.0,0.002],[90540.0,0.73339516]]]
["bitfinex","BTCUSD",1741304803071,[[90396.0,0.00017147],[90380.0,0.0752],[90374.0,0.00154892],[90373.0,0.30411267],[90372.0,0.2348255]],[[90397.0,0.6799798],[90398.0,0.00175937],[90399.0,0.221243],[90400.0,0.221239],[90401.0,0.02244962]]]
["bitfinex","BTCUSD",1741304874269,[[90345.0,4.7e-07],[90325.0,0.30411267],[90322.0,0.0001703],[90320.0,0.1279],[90300.0,0.24180116]],[[90346.0,1.3974705],[90347.0,0.00175937],[90348.0,0.221368],[90349.0,0.24346721],[90350.0,0.1562]]]
["bitfinex","BTCUSD",1741304884851,[[90322.0,1.32343321],[90320.0,0.221432],[90319.0,0.221436],[90317.0,0.02193326],[90178.0,0.5]],[[90323.0,0.005],[90334.0,0.442804],[90340.0,0.221387],[90355.0,0.00175937],[90358.0,0.3]]]
["bitfinex","BTCUSD",1741304971650,[[90278.0,1.21339987],[90276.0,0.221541],[90274.0,0.221545],[90272.0,0.025],[90271.0,0.221553]],[[90279.0,0.002],[90289.0,0.0003408],[90291.0,0.09950587],[90300.0,0.221484],[90302.0,0.00175937]]]
["bitfinex","BTCUSD",1741305008625,[[90254.0,0.221595],[90249.0,0.221609],[90247.0,0.29964011],[90243.0,0.00040716],[87690.0,0.01]],[[90261.0,0.000341],[90263.0,0.10856],[90264.0,0.221573],[90268.0,0.23278709],[90269.0,0.00828662]]]
["bitfinex","BTCUSD",1741305021351,[[90195.0,0.221741],[90193.0,0.01392187],[90192.0,0.221748],[90189.0,0.22330826],[90188.0,0.24904011]],[[90205.0,0.1086],[90215.0,0.01115004],[90217.0,0.09916507],[90229.0,0.332488],[90230.0,0.36515743]]]
["bitfinex","BTCUSD",1741305116993,[[90145.0,0.00040802],[90123.0,0.00172339],[90122.0,0.221919],[90121.0,0.0799],[90118.0,0.221929]],[[90146.0,0.82995925],[90148.0,0.221859],[90149.0,0.221855],[90153.0,0.221847],[90155.0,0.26530101]]]
["bitfinex","BTCUSD",1741305135993,[[90145.0,0.34693442],[90141.0,0.10864],[90137.0,0.221882],[90134.0,0.3286],[90126.0,0.332865]],[[90146.0,0.0073408],[90167.0,0.00175937],[90171.0,0.04396206],[90213.0,2.771243],[90231.0,0.05511733]]]
["bitfinex","BTCUSD",1741305195628,[[90182.0,7.9e-07],[90153.0,0.3286],[90145.0,0.0001702],[90141.0,0.15648]],[[90183.0,0.80008828],[90184.0,0.22993387],[90186.0,0.221765],[90187.0,0.221761],[90191.0,0.02216916]]]
["bitfinex","BTCUSD",1741305229080,[[90215.0,0.24323285],[90214.0,1.13423285],[90213.0,0.221697],[90211.0,0.0220122],[90210.0,0.221704]],[[90216.0,4.1e-07],[90231.0,0.00175937],[90232.0,0.221651],[90233.0,0.221648],[90237.0,0.2219794]]]
["bitfinex","BTCUSD",1741305259704,[[90237.0,0.00040654],[90228.0,0.01454085],[90225.0,0.441261],[89638.0,60.0],[87740.0,0.04336807]],[[90252.0,0.11076],[90258.0,0.01736757],[90261.0,0.22158],[90263.0,0.3],[90271.0,0.221556]]]
["bitfinex","BTCUSD",1741305360446,[[90264.0,0.6780722],[90262.0,0.221575],[90261.0,0.01093233],[90260.0,0.221581],[90258.0,0.329986]],[[90265.0,0.0003404],[90274.0,0.0003408],[90275.0,0.221547],[90284.0,0.2218638],[90285.0,0.01123055]]]
["bitfinex","BTCUSD",1741305397626,[[90192.0,0.20309867],[90185.0,0.1084],[90184.0,0.14650825],[90182.0,7.9e-07],[90180.0,0.0814]],[[90193.0,0.221746],[90195.0,0.221743],[90196.0,0.221739],[90200.0,0.22173],[90210.0,0.2545712]]]
["bitfinex","BTCUSD",1741305423847,[[90196.0,0.66097985],[90195.0,0.56481341],[90194.0,0.246744],[90192.0,0.00029617],[90191.0,0.221751]],[[90197.0,6e-07],[90229.0,0.00814451],[90233.0,0.03449678],[90235.0,0.221644],[90236.0,0.09894929]]]
["bitfinex","BTCUSD",1741305457661,[[90211.0,0.20354867],[90207.0,0.10836],[90200.0,0.0476],[90190.0,0.378232],[90182.0,0.22177179]],[[90212.0,0.221699],[90214.0,0.221696],[90215.0,0.221693],[90218.0,0.0003404],[90219.0,0.221683]]]
["bitfinex","BTCUSD",1741305457866,[[90211.0,0.20454867],[90207.0,0.10836],[90191.0,0.0478],[90190.0,0.378232],[90182.0,0.22177179]],[[90212.0,0.221699],[90214.0,0.221696],[90215.0,0.221693],[90218.0,0.0003404],[90219.0,0.221683]]]
["bitfinex","BTCUSD",1741305458264,[[90211.0,0.20454867],[90207.0,0.10836],[90195.0,0.22174],[90194.0,0.0817],[90191.0,0.0478]],[[90212.0,0.221699],[90214.0,0.221696],[90215.0,0.221693],[90218.0,0.0003404],[90219.0,0.221683]]]
["bitfinex","BTCUSD",1741305458467,[[90211.0,0.20254867],[90207.0,0.10836],[90195.0,0.22174],[90194.0,0.0817],[90192.0,0.2219184]],[[90212.0,0.221699],[90214.0,0.221696],[90215.0,0.221693],[90218.0,0.0003404],[90219.0,0.221683]]]
["bitfinex","BTCUSD",1741305458696,[[90211.0,0.20254867],[90207.0,0.10836],[90196.0,0.221739],[90195.0,0.22174],[90194.0,0.0817]],[[90212.0,0.221699],[90214.0,0.221696],[90215.0,0.221693],[90218.0,0.0003404],[90219.0,0.221683]]]
["bitfinex","BTCUSD",1741305458906,[[90211.0,0.20354867],[90207.0,0.10836],[90202.0,0.221724],[90194.0,0.0817],[90192.0,0.0001704]],[[90215.0,0.221693],[90218.0,0.0003404],[90219.0,0.221683],[90225.0,0.270068],[90236.0,0.02856338]]]
["bitfinex","BTCUSD",1741305459102,[[90217.0,0.221687],[90215.0,0.221691],[90211.0,0.20354867],[90208.0,0.00155179],[90207.0,0.10836]],[[90218.0,0.0003404],[90224.0,0.00175937],[90232.0,0.33818947],[90236.0,0.02856338],[90238.0,0.0797]]]
["bitfinex","BTCUSD",1741305459444,[[90217.0,0.221687],[90215.0,0.221691],[90213.0,0.349097],[90211.0,0.20354867],[90209.0,0.221706]],[[90218.0,0.0003404],[90231.0,0.221655],[90234.0,0.221647],[90235.0,0.00175937],[90236.0,0.02856338]]]
["bitfinex","BTCUSD",1741305459571,[[90217.0,0.221687],[90215.0,0.221691],[90213.0,0.349097],[90211.0,0.20354867],[90209.0,0.221706]],[[90218.0,0.0003404],[90229.0,0.00175937],[90231.0,0.221655],[90235.0,0.221643],[90236.0,0.02856338]]]
["bitfinex","BTCUSD",1741305459773,[[90217.0,0.221687],[90215.0,0.221691],[90213.0,0.349097],[90211.0,0.20354867],[90209.0,0.221706]],[[90218.0,0.0003404],[90230.0,0.00175937],[90231.0,0.221655],[90236.0,0.02856338],[90266.0,0.04724]]]
["bitfinex","BTCUSD",1741305459975,[[90215.0,0.221691],[90213.0,0.1274],[90211.0,0.20354867],[90209.0,0.221706],[89655.0,60.0]],[[90218.0,0.0003404],[90225.0,0.221668],[90230.0,0.00175937],[90236.0,0.02856338],[90251.0,0.332409]]]
["bitfinex","BTCUSD",1741305460186,[[90215.0,0.22169],[90213.0,0.349097],[90211.0,0.20254867],[90209.0,0.221704],[90204.0,0.221718]],[[90218.0,0.0003404],[90225.0,0.221668],[90230.0,0.00175937],[90236.0,0.02856338]]]
["bitfinex","BTCUSD",1741305460187,[[90215.0,0.22169],[90213.0,0.349097],[90211.0,0.20254867],[90209.0,0.221704],[90204.0,0.221718]],[[90218.0,0.0003404],[90220.0,0.22168],[90223.0,0.221674],[90225.0,0.221668],[90230.0,0.221658]]]
["bitfinex","BTCUSD",1741305460394,[[90213.0,0.1274],[90211.0,0.20354867],[90209.0,0.221704],[90204.0,0.221718],[90190.0,0.39989376]],[[90218.0,0.0003404],[90225.0,0.221668],[90236.0,0.03032275],[90259.0,0.033336],[90265.0,0.025]]]
["bitfinex","BTCUSD",1741305460733,[[90216.0,0.221689],[90215.0,0.221692],[90214.0,0.00155164],[90213.0,0.1274],[90211.0,0.20254867]],[[90218.0,0.0003404],[90222.0,0.221677],[90225.0,0.221668],[90228.0,0.22166],[90234.0,0.00175937]]]
["bitfinex","BTCUSD",1741305460886,[[90216.0,0.221689],[90215.0,0.221692],[90213.0,0.1274],[90211.0,0.20254867],[89659.0,60.0]],[[90218.0,0.0003404],[90222.0,0.221677],[90225.0,0.221668],[90228.0,0.22166],[90234.0,0.00175937]]]
["bitfinex","BTCUSD",1741305461106,[[90215.0,0.221692],[90213.0,0.1274],[90212.0,0.221698],[90211.0,0.20254867],[89660.0,60.0]],[[90218.0,0.0013404],[90222.0,0.443354],[90228.0,0.22166],[90234.0,0.00175937],[90259.0,0.058336]]]
["bitfinex","BTCUSD",1741305461301,[[90215.0,0.221692],[90213.0,0.1274],[90212.0,0.221698],[90211.0,0.20254867],[89941.0,0.01737145]],[[90218.0,0.0003404],[90222.0,0.221677],[90228.0,0.22166],[90234.0,0.00175937],[90236.0,0.01118995]]]
["bitfinex","BTCUSD",1741305461507,[[90215.0,0.221692],[90213.0,0.1274],[90212.0,0.221698],[90211.0,0.20254867],[90160.0,0.09914721]],[[90218.0,0.0033404],[90222.0,0.221677],[90228.0,0.22166],[90234.0,0.00175937],[90236.0,0.01118995]]]
["bitfinex","BTCUSD",1741305461708,[[90215.0,0.221692],[90213.0,0.1274],[90212.0,0.221698],[90211.0,0.20254867],[90160.0,0.09914721]],[[90218.0,0.0033404],[90222.0,0.221677],[90228.0,0.22166],[90234.0,0.00993372],[90236.0,0.01118995]]]
["bitfinex","BTCUSD",1741305461913,[[90216.0,0.2019729],[90215.0,0.221692],[90213.0,0.1274],[90212.0,0.221698],[90211.0,0.00057577]],[[90218.0,0.0023404],[90222.0,0.221677],[90228.0,0.22166],[90234.0,0.00993372],[90236.0,0.01118995]]]
["bitfinex","BTCUSD",1741305462203,[[90216.0,0.2019729],[90213.0,0.0496],[90211.0,0.00057577],[90207.0,0.330071],[90206.0,0.0765]],[[90218.0,0.0023404],[90224.0,0.221671],[90227.0,0.221663],[90234.0,0.00993372],[90236.0,0.01118995]]]
["bitfinex","BTCUSD",1741305462572,[[90216.0,0.2019729],[90213.0,0.0496],[90211.0,0.00057577],[90207.0,0.10836],[90206.0,0.0765]],[[90218.0,0.0023404],[90224.0,0.221671],[90227.0,0.221663],[90234.0,0.00817435],[90236.0,0.01294932]]]
["bitfinex","BTCUSD",1741305462907,[[90216.0,0.2019729],[90213.0,0.0496],[90211.0,0.00057577],[90210.0,0.221703],[90207.0,0.33007]],[[90217.0,0.221687],[90218.0,0.0023404],[90224.0,0.221671],[90227.0,0.221663],[90234.0,0.00817435]]]
["bitfinex","BTCUSD",1741305463124,[[90216.0,0.2019729],[90213.0,0.0496],[90211.0,0.00057577],[90210.0,0.221703],[90207.0,0.13085379]],[[90217.0,0.221687],[90218.0,0.0023404],[90219.0,0.221684],[90220.0,0.221681],[90227.0,0.221663]]]
["bitfinex","BTCUSD",1741305463453,[[90216.0,0.2019729],[90211.0,0.00057577],[90197.0,0.0499],[90190.0,0.15648],[90187.0,0.31454085]],[[90217.0,0.221687],[90218.0,0.0033404],[90219.0,0.221684],[90220.0,0.221681],[90224.0,0.221672]]]
["bitfinex","BTCUSD",1741305463692,[[90216.0,0.2019729],[90211.0,0.10889577],[90197.0,0.271634],[90196.0,0.0777],[90194.0,0.221741]],[[90217.0,0.221687],[90218.0,0.0023404],[90219.0,0.221684],[90220.0,0.221681],[90224.0,0.221672]]]
["bitfinex","BTCUSD",1741305463869,[[90216.0,0.2019729],[90211.0,0.10889577],[90197.0,0.271634],[90196.0,0.0777],[90194.0,0.221741]],[[90217.0,0.221687],[90218.0,0.0003404],[90219.0,0.221684],[90220.0,0.302081],[90224.0,0.221672]]]
["bitfinex","BTCUSD",1741305464163,[[90216.0,0.2019729],[90211.0,0.10889577],[90197.0,0.271634],[90196.0,0.0777],[90194.0,0.221741]],[[90217.0,0.25623522],[90218.0,0.0023404],[90219.0,0.221684],[90220.0,0.302081],[90224.0,0.221672]]]
["bitfinex","BTCUSD",1741305464463,[[90216.0,0.2019729],[90211.0,0.10889577],[90201.0,0.221725],[90197.0,0.0499],[90196.0,0.0777]],[[90217.0,0.25623522],[90218.0,0.0023404],[90219.0,0.221684],[90220.0,0.302081],[90224.0,0.221672]]]
["bitfinex","BTCUSD",1741305464776,[[90216.0,0.2019729],[90211.0,0.00057577],[90205.0,0.12795785],[90200.0,0.221727],[90197.0,0.271634]],[[90217.0,0.221687],[90218.0,0.00209977],[90219.0,0.221684],[90220.0,0.302081],[90224.0,0.221672]]]
["bitfinex","BTCUSD",1741305464947,[[90216.0,0.2019729],[90211.0,0.00057577],[90205.0,0.12795785],[90200.0,0.221727],[90197.0,0.271634]],[[90217.0,0.221687],[90218.0,0.0003404],[90219.0,0.221684],[90220.0,0.302081],[90224.0,0.221672]]]
["bitfinex","BTCUSD",1741305467408,[[90216.0,0.2019729],[90211.0,0.00057577],[90205.0,0.12795785],[90197.0,0.0499],[90192.0,0.2219184]],[[90217.0,0.221687],[90218.0,0.0003404],[90219.0,0.221684],[90220.0,0.302081],[90224.0,0.221672]]]
["bitfinex","BTCUSD",1741305467758,[[90216.0,0.2019729],[90211.0,0.00057577],[90205.0,0.12795785],[90197.0,0.0499],[90192.0,0.0001704]],[[90217.0,0.221687],[90218.0,0.0003404],[90219.0,0.221684],[90220.0,0.302081],[90224.0,0.221672]]]
["bitfinex","BTCUSD",1741305467963,[[90211.0,0.00057577],[90206.0,0.2019729],[90205.0,0.10832],[90197.0,0.0499],[90194.0,0.01963785]],[[90212.0,0.221699],[90214.0,0.221696],[90215.0,0.221692],[90218.0,0.0003404],[90219.0,0.221684]]]
["bitfinex","BTCUSD",1741305468360,[[90211.0,0.00057577],[90206.0,0.2019729],[90200.0,0.10832],[90197.0,0.0499],[90194.0,0.01963785]],[[90212.0,0.221699],[90214.0,0.221696],[90215.0,0.221692],[90218.0,0.0003404],[90219.0,0.221684]]]
["bitfinex","BTCUSD",1741305468567,[[90211.0,0.00057577],[90206.0,0.2019729],[90200.0,0.10832],[90197.0,0.0499],[90194.0,0.01963785]],[[90212.0,0.221699],[90214.0,0.221696],[90215.0,0.221692],[90217.0,0.001],[90218.0,0.0003404]]]
["bitfinex","BTCUSD",1741305468773,[[90211.0,0.00057577],[90206.0,0.2019729],[90204.0,0.221718],[90203.0,0.221722],[90200.0,0.10832]],[[90212.0,0.221699],[90214.0,0.221696],[90217.0,0.001],[90218.0,0.2220274],[90224.0,0.221671]]]
["bitfinex","BTCUSD",1741305468971,[[90211.0,0.00057577],[90206.0,0.2019729],[90205.0,0.221716],[90203.0,0.221722],[90200.0,0.10832]],[[90212.0,0.221699],[90214.0,0.221696],[90217.0,0.001],[90218.0,0.2220274],[90224.0,0.221671]]]
["bitfinex","BTCUSD",1741305469189,[[90211.0,0.00057577],[90206.0,0.2019729],[90203.0,0.221722],[90200.0,0.330047],[90156.0,0.09914721]],[[90212.0,0.221699],[90214.0,0.221696],[90217.0,0.001],[90218.0,0.0003404],[90224.0,0.221671]]]
["bitfinex","BTCUSD",1741305469400,[[90211.0,0.00057577],[90206.0,0.2019729],[90203.0,0.221722],[90200.0,0.330047],[90156.0,0.09914721]],[[90212.0,0.221699],[90214.0,0.221696],[90216.0,0.22169],[90217.0,0.001],[90218.0,0.0003404]]]
["bitfinex","BTCUSD",1741305469986,[[90211.0,0.00057577],[90206.0,0.2019729],[90203.0,0.221722],[90200.0,0.10832],[90199.0,0.22173]],[[90213.0,0.221699],[90217.0,0.001],[90218.0,0.0003404],[90219.0,0.221683],[91264.0,0.00420911]]]
["bitfinex","BTCUSD",1741305470190,[[90211.0,0.00057577],[90206.0,0.2019729],[90204.0,0.221718],[90200.0,0.10832],[90199.0,0.22173]],[[90214.0,0.221696],[90215.0,0.221692],[90217.0,0.001],[90218.0,0.0003404],[90222.0,0.00175937]]]
["bitfinex","BTCUSD",1741305470384,[[90211.0,0.00057577],[90206.0,0.2019729],[90202.0,0.221724],[90200.0,0.10832],[90199.0,0.22173]],[[90212.0,0.221699],[90214.0,0.221696],[90215.0,0.221692],[90218.0,0.0003404],[90222.0,0.00175937]]]
["bitfinex","BTCUSD",1741305470606,[[90211.0,0.00157577],[90206.0,0.2019729],[90202.0,0.221724],[90200.0,0.10832],[90199.0,0.22173]],[[90212.0,0.221699],[90214.0,0.221696],[90215.0,0.221692],[90218.0,0.0003404],[90228.0,0.00175937]]]
["bitfinex","BTCUSD",1741305470801,[[90211.0,0.00257577],[90206.0,0.2019729],[90202.0,0.221724],[90200.0,0.10832],[90199.0,0.22173]],[[90212.0,0.221699],[90214.0,0.221696],[90215.0,0.221692],[90218.0,0.0003404],[90228.0,0.00175937]]]
["bitfinex","BTCUSD",1741305471003,[[90211.0,0.00157577],[90206.0,0.2019729],[90202.0,0.221724],[90200.0,0.10832],[89945.0,0.0173739]],[[90212.0,0.221699],[90215.0,0.221692],[90218.0,0.0003404],[90221.0,0.221679],[90228.0,0.00175937]]]
["bitfinex","BTCUSD",1741305471327,[[90211.0,0.00157577],[90206.0,0.4236859],[90202.0,0.221724],[90200.0,0.10832],[90120.0,0.0001702]],[[90212.0,0.221699],[90215.0,0.221692],[90218.0,0.0003404],[90219.0,0.221683],[90228.0,0.00175937]]]
["bitfinex","BTCUSD",1741305471466,[[90211.0,0.00057577],[90206.0,0.2019729],[90203.0,0.221721],[90200.0,0.10832],[90120.0,0.0001702]],[[90215.0,0.221692],[90217.0,0.0003404],[90218.0,0.0003404],[90219.0,0.221683],[90227.0,0.221665]]]
["bitfinex","BTCUSD",1741305471670,[[90211.0,0.00057577],[90209.0,0.221707],[90207.0,0.221712],[90206.0,0.2019729],[90203.0,0.221721]],[[90215.0,0.221692],[90217.0,0.0003404],[90218.0,0.0003404],[90219.0,0.221683],[90222.0,0.221676]]]
["bitfinex","BTCUSD",1741305471951,[[90203.0,0.221721]],[[90215.0,0.221692],[90217.0,0.0003404],[90218.0,0.0003404],[90219.0,0.221683],[90222.0,0.221676]]]
["bitfinex","BTCUSD",1741305471952,[[90192.0,0.0001704],[90184.0,0.0001704],[90181.0,0.00017],[90153.0,0.2019729],[90150.0,0.22185]],[[90193.0,0.304246],[90201.0,0.221727],[90202.0,0.025],[90206.0,0.332574],[90210.0,0.1169]]]
["bitfinex","BTCUSD",1741305472160,[[90184.0,0.0001704],[90181.0,0.00017],[90153.0,0.4238159],[90140.0,0.24151285],[90135.0,0.10832]],[[90193.0,0.304246],[90202.0,0.025],[90210.0,0.1169]]]
["bitfinex","BTCUSD",1741305472161,[[90184.0,0.0001704],[90181.0,0.00017],[90153.0,0.4238159],[90140.0,0.24151285],[90135.0,0.10832]],[[90185.0,0.521766],[90187.0,0.221763],[90189.0,0.221758],[90191.0,0.01454085],[90193.0,0.23882]]]
["bitfinex","BTCUSD",1741305472331,[[90181.0,0.00017],[90153.0,0.2019729],[90140.0,0.01963785],[90135.0,0.10832],[90130.0,0.025]],[[90183.0,0.521771],[90185.0,0.2562982],[90186.0,0.02232722],[90187.0,0.221763],[90189.0,0.221758]]]
["bitfinex","BTCUSD",1741305472522,[[90181.0,0.00017],[90153.0,0.2019729],[90140.0,0.24151385],[90135.0,0.10832],[90129.0,0.246902]],[[90183.0,0.5563032],[90185.0,0.25531106],[90186.0,0.02232722],[90187.0,0.221763],[90189.0,0.221758]]]
["bitfinex","BTCUSD",1741305472689,[[90181.0,0.00017],[90153.0,0.2019729],[90149.0,0.10832],[90144.0,0.221865],[90141.0,0.221873]],[[90183.0,0.5563032],[90185.0,0.25531106],[90186.0,0.02232722],[90187.0,0.221763],[90189.0,0.221758]]]
["bitfinex","BTCUSD",1741305472888,[[90181.0,0.00017],[90153.0,0.2019729],[90149.0,0.10832],[90143.0,0.221867],[90141.0,0.221873]],[[90183.0,0.62172115],[90185.0,0.221766],[90186.0,0.02232722],[90187.0,0.221763],[90189.0,0.221758]]]
["bitfinex","BTCUSD",1741305473199,[[90182.0,0.00040621],[90181.0,0.00017],[90153.0,0.2019729],[90149.0,0.10832],[90142.0,0.221871]],[[90183.0,0.62172115],[90185.0,0.221766],[90186.0,0.02232722],[90187.0,0.221763],[90189.0,0.221758]]]
["bitfinex","BTCUSD",1741305473399,[[90182.0,0.00040621],[90181.0,0.00017],[90153.0,0.2019729],[90149.0,0.10832],[87721.0,0.01]],[[90183.0,0.62172115],[90185.0,0.221766],[90186.0,0.02232722],[90187.0,0.221763],[90189.0,0.221758]]]
["bitfinex","BTCUSD",1741305473640,[[90182.0,0.00040621],[90181.0,0.00017],[90153.0,0.2019729],[90149.0,0.10832],[90143.0,0.221869]],[[90183.0,0.62172115],[90185.0,0.221766],[90186.0,0.02232722],[90187.0,0.221763],[90189.0,0.221758]]]
["bitfinex","BTCUSD",1741305474064,[[90182.0,0.00040621],[90181.0,0.00017],[90157.0,0.09914721],[90153.0,0.2019729],[90149.0,0.10832]],[[90183.0,0.62172115],[90185.0,0.221766],[90186.0,0.02232722],[90187.0,0.221763],[90189.0,0.221758]]]
["bitfinex","BTCUSD",1741305474262,[[90182.0,0.00040621],[90181.0,0.00017],[90157.0,0.09914721],[90153.0,0.2019729],[90150.0,0.10832]],[[90183.0,0.62172115],[90185.0,0.221766],[90186.0,0.02232722],[90187.0,0.221763],[90189.0,0.221758]]]
["bitfinex","BTCUSD",1741305474437,[[90182.0,0.00040621],[90181.0,0.00017],[90157.0,0.09914721],[90153.0,0.2019729],[90150.0,0.10832]],[[90183.0,0.62272115],[90185.0,0.221766],[90186.0,0.02232722],[90187.0,0.221763],[90189.0,0.221758]]]
["bitfinex","BTCUSD",1741305475270,[[90182.0,0.00040621],[90181.0,0.00017],[90157.0,0.09914721],[90153.0,0.2019729],[90150.0,0.10832]],[[90183.0,0.62472115],[90185.0,0.221766],[90186.0,0.02232722],[90187.0,0.221763],[90189.0,0.221758]]]
["bitfinex","BTCUSD",1741305475495,[[90157.0,0.09914721],[90146.0,0.00017],[90138.0,0.221881],[90137.0,0.0792]],[[90183.0,0.62472115],[90186.0,0.02232722],[90187.0,0.221763],[90189.0,0.221758]]]
["bitfinex","BTCUSD",1741305475496,[[90157.0,0.09914721],[90146.0,0.00017],[90138.0,0.221881],[90137.0,0.0792],[90133.0,0.2019729]],[[90169.0,0.221805],[90179.0,0.0784],[90182.0,0.33725254],[90183.0,0.07945163],[90184.0,0.00175937]]]
["bitfinex","BTCUSD",1741305475657,[[90157.0,0.09914721],[90146.0,0.00017],[90137.0,0.0792],[90133.0,0.2019729]],[[90169.0,0.221805],[90179.0,0.0784],[90182.0,0.33725254],[90183.0,0.07945163]]]
["bitfinex","BTCUSD",1741305475658,[[90168.0,0.0005751],[90157.0,0.09914721],[90146.0,0.00017],[90143.0,0.10832],[90139.0,0.00155285]],[[90169.0,0.330125],[90171.0,0.221802],[90174.0,0.221793],[90178.0,0.24341376],[90179.0,0.0784]]]
["bitfinex","BTCUSD",1741305475856,[[90168.0,0.0005751],[90157.0,0.09914721],[90146.0,0.00017],[90143.0,0.10832],[90139.0,0.00155285]],[[90169.0,0.37848776],[90171.0,0.221802],[90174.0,0.221793],[90178.0,0.46519676],[90179.0,0.0784]]]
["bitfinex","BTCUSD",1741305476036,[[90168.0,0.0005751],[90157.0,0.09914721],[90146.0,0.00017],[90144.0,0.221864],[90143.0,0.10832]],[[90169.0,0.41203282],[90171.0,0.221802],[90174.0,0.221793],[90178.0,0.46519676],[90179.0,0.0784]]]
["bitfinex","BTCUSD",1741305476239,[[90168.0,0.0005751],[90157.0,0.09914721],[90146.0,0.00017],[90144.0,0.221864],[90143.0,0.10832]],[[90169.0,0.37478028],[90171.0,0.221802],[90174.0,0.221793],[90178.0,0.46519676],[90179.0,0.0784]]]
["bitfinex","BTCUSD",1741305476451,[[90168.0,0.0005751],[90157.0,0.09914721],[90146.0,0.00017],[90143.0,0.10832],[90139.0,0.221878]],[[90169.0,0.37478028],[90171.0,0.221802],[90174.0,0.221793],[90178.0,0.46519676],[90179.0,0.0784]]]
["bitfinex","BTCUSD",1741305476687,[[90168.0,0.0005751],[90157.0,0.09914721],[90146.0,0.00017],[90144.0,0.00155285],[90143.0,0.10832]],[[90169.0,0.37478028],[90171.0,0.221802],[90174.0,0.221793],[90178.0,0.46519676],[90179.0,0.0784]]]
["bitfinex","BTCUSD",1741305476887,[[90168.0,0.0005751],[90157.0,0.09914721],[90146.0,0.22203],[90144.0,0.00155285],[90143.0,0.10832]],[[90169.0,0.37478028],[90171.0,0.221802],[90174.0,0.221793],[90178.0,0.46519676],[90179.0,0.0784]]]
["bitfinex","BTCUSD",1741305477112,[[90168.0,0.0035751],[90157.0,0.09914721],[90146.0,0.00017],[90143.0,0.10832],[90142.0,0.22187]],[[90169.0,0.34123522],[90171.0,0.221802],[90174.0,0.221793],[90177.0,0.03354506],[90178.0,0.46519676]]]
["bitfinex","BTCUSD",1741305477299,[[90168.0,0.0065751],[90157.0,0.09914721],[90147.0,0.221859],[90146.0,0.00017],[90144.0,0.00155285]],[[90169.0,0.34123522],[90171.0,0.221802],[90174.0,0.221793],[90177.0,0.03354506],[90178.0,0.46519676]]]
["bitfinex","BTCUSD",1741305477504,[[90168.0,0.0065751],[90157.0,0.09914721],[90147.0,0.221859],[90146.0,0.00017],[89043.0,0.0111174]],[[90169.0,0.34123522],[90171.0,0.221802],[90174.0,0.221793],[90177.0,0.03354506],[90178.0,0.46519676]]]
["bitfinex","BTCUSD",1741305477700,[[90168.0,0.0065751],[90157.0,0.09914721],[90146.0,0.00017],[90144.0,0.221865],[90141.0,0.221874]],[[90169.0,0.34123522],[90171.0,0.221802],[90174.0,0.221793],[90177.0,0.03354506],[90178.0,0.46519676]]]
["bitfinex","BTCUSD",1741305477859,[[90168.0,0.0065751],[90157.0,0.09914721],[90150.0,0.22185],[90146.0,0.00017],[90145.0,0.00155285]],[[90169.0,0.34123522],[90171.0,0.221802],[90174.0,0.221793],[90177.0,0.03354506],[90178.0,0.46519676]]]
["bitfinex","BTCUSD",1741305478058,[[90168.0,0.0065751],[90157.0,0.09914721],[90146.0,0.00017],[90143.0,0.330188],[90135.0,0.221887]],[[90169.0,0.34123522],[90171.0,0.221802],[90174.0,0.221793],[90176.0,0.03354506],[90178.0,0.46519676]]]
["bitfinex","BTCUSD",1741305478265,[[90168.0,0.0005751],[90157.0,0.09914721],[90148.0,0.221857],[90146.0,0.00017],[90144.0,0.00155285]],[[90169.0,0.34123522],[90171.0,0.221802],[90174.0,0.221793],[90176.0,0.03354506],[90178.0,0.46519676]]]
["bitfinex","BTCUSD",1741305478507,[[90168.0,0.0005751],[90157.0,0.09914721],[90149.0,0.22340485],[90146.0,0.00017],[90143.0,0.10832]],[[90169.0,0.34123522],[90176.0,0.03354506]]]
["bitfinex","BTCUSD",1741305478508,[[90168.0,0.0005751],[90157.0,0.09914721],[90149.0,0.22340485],[90146.0,0.00017],[90143.0,0.10832]],[[90169.0,0.04465528],[90170.0,0.10836],[90175.0,0.3],[90176.0,0.221788],[90184.0,0.22177]]]
["bitfinex","BTCUSD",1741305478806,[[90168.0,0.0005751],[90157.0,0.221834],[90150.0,0.00155272],[90146.0,0.00017],[90143.0,0.10832]],[[90169.0,0.04465528],[90170.0,0.10836],[90175.0,0.3],[90176.0,0.221788]]]
["bitfinex","BTCUSD",1741305478807,[[90168.0,0.0005751],[90157.0,0.221834],[90150.0,0.00155272],[90146.0,0.00017],[90143.0,0.10832]],[[90169.0,0.23291522],[90170.0,0.10836],[90171.0,0.221802],[90173.0,0.221796],[90175.0,0.3]]]
["bitfinex","BTCUSD",1741305479005,[[90168.0,0.0005751],[90154.0,0.22184],[90146.0,0.00017],[90143.0,0.330188],[90137.0,0.412026]],[[90169.0,0.23291522],[90170.0,0.10836],[90171.0,0.221802],[90173.0,0.221796],[90175.0,0.3]]]
["bitfinex","BTCUSD",1741305479161,[[90168.0,0.0005751],[90157.0,0.221832],[90154.0,0.22184],[90151.0,0.221849],[90146.0,0.00017]],[[90169.0,0.23291522],[90170.0,0.10836],[90171.0,0.221802],[90173.0,0.221796],[90175.0,0.3]]]
["bitfinex","BTCUSD",1741305479500,[[90168.0,0.0005751],[90157.0,0.221832],[90151.0,0.221849],[90146.0,0.00017],[89973.0,0.4]],[[90169.0,0.23291522],[90170.0,0.10836],[90171.0,0.221802],[90173.0,0.221796],[90175.0,0.3]]]
["bitfinex","BTCUSD",1741305479701,[[90168.0,0.0005751],[90158.0,0.2220022],[90151.0,0.4238219],[90146.0,0.00017],[90138.0,0.01963785]],[[90169.0,0.23291522],[90170.0,0.10836],[90171.0,0.221802],[90173.0,0.221796],[90175.0,0.3]]]
["bitfinex","BTCUSD",1741305479945,[[90168.0,0.0005751],[90158.0,0.2220022],[90155.0,0.221839],[90151.0,0.4238219],[90146.0,0.00017]],[[90169.0,0.23291522],[90170.0,0.10836],[90171.0,0.221802],[90173.0,0.221796],[90175.0,0.3]]]
["bitfinex","BTCUSD",1741305480107,[[90168.0,0.0005751],[90159.0,0.221828],[90158.0,0.0001702],[90153.0,0.221844],[90151.0,0.2019729]],[[90169.0,0.23291522],[90171.0,0.221802],[90174.0,0.221794],[90175.0,0.3],[90182.0,0.221775]]]
["bitfinex","BTCUSD",1741305480314,[[90168.0,0.0005751],[90158.0,0.0001702],[90153.0,0.221844],[90151.0,0.2019729],[87682.0,0.00106438]],[[90169.0,0.23291522],[90171.0,0.221802],[90174.0,0.221794],[90175.0,0.3],[90177.0,0.10836]]]
["bitfinex","BTCUSD",1741305480515,[[90168.0,0.0005751],[90158.0,0.0001702],[90157.0,0.221834],[90153.0,0.221844],[90151.0,0.2019729]],[[90169.0,0.23291522],[90171.0,0.221802],[90174.0,0.221794],[90175.0,0.3],[90177.0,0.10836]]]
["bitfinex","BTCUSD",1741305480749,[[90168.0,0.0005751],[90158.0,0.0001702],[90151.0,0.4238209],[90013.0,0.5135195],[87690.0,0.01]],[[90169.0,0.23291522],[90171.0,0.221802],[90174.0,0.221794],[90175.0,0.3],[90177.0,0.10836]]]
["bitfinex","BTCUSD",1741305480944,[[90168.0,0.0005751],[90158.0,0.0001702],[90152.0,0.00155272],[90151.0,0.4238209],[90071.0,0.01738175]],[[90169.0,0.23291522],[90171.0,0.221802],[90174.0,0.221794],[90175.0,0.3],[90177.0,0.10836]]]
["bitfinex","BTCUSD",1741305481152,[[90168.0,0.0005751],[90158.0,0.0001702],[90157.0,0.221833],[90155.0,0.221838],[90152.0,0.00155272]],[[90169.0,0.23291522],[90171.0,0.221802],[90174.0,0.221794],[90175.0,0.3],[90177.0,0.10836]]]
["bitfinex","BTCUSD",1741305481360,[[90168.0,0.0005751],[90158.0,0.0001702],[90157.0,0.221833],[90155.0,0.221838],[87682.0,0.00106438]],[[90169.0,0.23291522],[90171.0,0.221802],[90174.0,0.221794],[90175.0,0.3],[90177.0,0.10836]]]
["bitfinex","BTCUSD",1741305481569,[[90168.0,0.0005751],[90158.0,0.2220022],[90155.0,0.221838],[89981.0,0.4],[87682.0,0.00106438]],[[90169.0,0.23291522],[90171.0,0.221802],[90174.0,0.221794],[90175.0,0.3],[90177.0,0.10836]]]
["bitfinex","BTCUSD",1741305481787,[[90168.0,0.0005751],[90158.0,0.0001702],[90153.0,0.221844],[90151.0,0.2019729],[90140.0,0.221875]],[[90169.0,0.23291522],[90171.0,0.221802],[90174.0,0.221794],[90175.0,0.3],[90176.0,0.221789]]]
["bitfinex","BTCUSD",1741305481946,[[90168.0,0.0005751],[90158.0,0.0001702],[90151.0,0.2019729],[90148.0,0.221857],[90146.0,0.00017]],[[90169.0,0.23291522],[90171.0,0.221802],[90174.0,0.221794],[90175.0,0.3],[90176.0,0.221789]]]
["bitfinex","BTCUSD",1741305482147,[[90168.0,0.0005751],[90158.0,0.0001702],[90156.0,0.221837],[90155.0,0.10836],[90153.0,0.221843]],[[90169.0,0.23291522],[90171.0,0.221802],[90174.0,0.221794],[90175.0,0.3],[90176.0,0.221789]]]
["bitfinex","BTCUSD",1741305482353,[[90168.0,0.0005751],[90158.0,0.0001702],[90157.0,0.221833],[90156.0,0.221837],[90155.0,0.10836]],[[90169.0,0.23291522],[90171.0,0.221802],[90174.0,0.221794],[90175.0,0.3],[90176.0,0.221789]]]
["bitfinex","BTCUSD",1741305482672,[[90168.0,0.0005751],[90158.0,0.0001702],[90155.0,0.10836],[90154.0,0.221841],[90150.0,0.221851]],[[90169.0,0.23291522],[90171.0,0.221802],[90174.0,0.221794],[90175.0,0.3],[90176.0,0.221789]]]
["bitfinex","BTCUSD",1741305482811,[[90168.0,0.0005751],[90158.0,0.0001702],[90155.0,0.10836],[90150.0,0.221851],[90125.0,0.025]],[[90169.0,0.23291522],[90171.0,0.221802],[90174.0,0.221794],[90175.0,0.3],[90176.0,0.221789]]]
["bitfinex","BTCUSD",1741305483012,[[90168.0,0.0005751],[90158.0,0.0001702],[90155.0,0.10836],[90149.0,0.221854],[90137.0,0.301084]],[[90169.0,0.23291522],[90171.0,0.221802],[90174.0,0.221794],[90175.0,0.3],[90176.0,0.221789]]]
["bitfinex","BTCUSD",1741305483733,[[90168.0,0.0005751],[90158.0,0.0001702],[90155.0,0.10836],[90151.0,0.4238219],[90149.0,0.221854]],[[90169.0,0.23291522],[90171.0,0.221802],[90174.0,0.221794],[90175.0,0.3],[90176.0,0.221789]]]
["bitfinex","BTCUSD",1741305484134,[[90168.0,0.0005751],[90158.0,0.0001702],[90155.0,0.10836],[90151.0,0.4238209],[90149.0,0.221854]],[[90169.0,0.23291522],[90171.0,0.221802],[90174.0,0.221794],[90175.0,0.3],[90176.0,0.221789]]]
["bitfinex","BTCUSD",1741305484319,[[90168.0,0.0005751],[90158.0,0.0001702],[90155.0,0.10836],[90154.0,0.0491],[90151.0,0.4238199]],[[90169.0,0.23291522],[90171.0,0.221802],[90174.0,0.221794],[90175.0,0.3],[90176.0,0.221789]]]
["bitfinex","BTCUSD",1741305484519,[[90168.0,0.0005751],[90158.0,0.0001702],[90155.0,0.10836],[90154.0,0.0491],[90151.0,0.2019729]],[[90169.0,0.23291522],[90171.0,0.221802],[90174.0,0.221794],[90175.0,0.3],[90176.0,0.221789]]]
["bitfinex","BTCUSD",1741305485008,[[90168.0,0.0005751],[90158.0,0.0001702],[90155.0,0.10836],[90154.0,0.27094],[90151.0,0.2019729]],[[90169.0,0.23291522],[90171.0,0.221802],[90174.0,0.221794],[90175.0,0.3],[90176.0,0.221789]]]
["bitfinex","BTCUSD",1741305485289,[[90168.0,0.0005751],[90158.0,0.0001702],[90155.0,0.10836],[90154.0,0.0491],[90153.0,0.221843]],[[90169.0,0.23291522],[90171.0,0.221802],[90174.0,0.221794],[90175.0,0.3],[90176.0,0.221789]]]
["bitfinex","BTCUSD",1741305486948,[[90168.0,0.0005751],[90158.0,0.0001702],[90155.0,0.10836],[90154.0,0.0491],[90153.0,0.221843]],[[90169.0,0.23291522],[90171.0,0.221802],[90175.0,0.3],[90176.0,0.221789],[90198.0,0.468472]]]
["bitfinex","BTCUSD",1741305487155,[[90168.0,0.0005751],[90158.0,0.0001702],[90155.0,0.10836],[90154.0,0.0491],[90153.0,0.221843]],[[90169.0,0.23291522],[90171.0,0.221802],[90173.0,0.221798],[90175.0,0.3],[90176.0,0.221789]]]
["bitfinex","BTCUSD",1741305487999,[[90169.0,0.221805],[90168.0,0.0005751],[90158.0,0.00172292],[90155.0,0.19106],[90154.0,0.0491]],[[90183.0,0.24752777],[90194.0,0.03354506],[90200.0,0.24341376],[90211.0,0.025],[90214.0,1.21124358]]]
["bitfinex","BTCUSD",1741305488200,[[90168.0,0.0005751],[90158.0,0.01103862],[90155.0,0.19106],[90154.0,0.0491],[90137.0,0.025]],[[90182.0,0.00175937],[90183.0,0.03704679],[90184.0,0.10836],[90191.0,0.0831],[90200.0,0.24341376]]]
["bitfinex","BTCUSD",1741305488404,[[90168.0,0.0005751],[90166.0,0.221812],[90159.0,0.221829],[90158.0,0.00172278],[90155.0,0.19106]],[[90175.0,0.221791],[90178.0,0.221785],[90181.0,0.221776],[90182.0,0.00175937],[90183.0,0.01966439]]]
["bitfinex","BTCUSD",1741305488761,[[90168.0,0.0005751],[90162.0,0.221822],[90160.0,0.221827],[90158.0,0.0001702],[90155.0,0.19106]],[[90171.0,0.221802],[90173.0,0.221796],[90177.0,0.221787],[90183.0,0.01966439],[90190.0,0.24341376]]]
["bitfinex","BTCUSD",1741305488927,[[90168.0,0.0005751],[90162.0,0.221822],[90160.0,0.221827],[90158.0,0.0001702],[90155.0,0.19106]],[[90171.0,0.221802],[90173.0,0.221796],[90177.0,0.221787],[90183.0,0.01966439],[90185.0,0.221767]]]
["bitfinex","BTCUSD",1741305489132,[[90168.0,0.0005751],[90162.0,0.221822],[90160.0,0.221827],[90158.0,0.0001702],[90156.0,0.221835]],[[90171.0,0.221802],[90173.0,0.221796],[90177.0,0.221787],[90183.0,0.01966439],[90184.0,0.11011937]]]
["bitfinex","BTCUSD",1741305489432,[[90168.0,0.0005751],[90162.0,0.221822],[90160.0,0.221827],[90158.0,0.0001702],[90156.0,0.221835]],[[90169.0,0.221805],[90171.0,0.221802],[90176.0,0.22179],[90182.0,0.221774],[90183.0,0.02166439]]]
["bitfinex","BTCUSD",1741305490456,[[90168.0,0.0005751],[90162.0,0.221822],[90160.0,0.221827],[90158.0,0.0001702],[90156.0,0.221835]],[[90169.0,0.221805],[90171.0,0.221802],[90176.0,0.22179],[90182.0,0.221774],[90183.0,0.02466439]]]
["bitfinex","BTCUSD",1741305490753,[[90168.0,0.0005751],[90162.0,0.221822],[90160.0,0.221827],[90158.0,0.0001702],[90156.0,0.221835]],[[90169.0,0.221805],[90171.0,0.221802],[90176.0,0.22179],[90182.0,0.221774],[90183.0,0.02266439]]]
["bitfinex","BTCUSD",1741305490925,[[90168.0,0.0005751],[90162.0,0.221822],[90160.0,0.221827],[90158.0,0.0001702],[90156.0,0.221835]],[[90169.0,0.221805],[90171.0,0.221802],[90176.0,0.22179],[90182.0,0.221774],[90183.0,0.01966439]]]
["bitfinex","BTCUSD",1741305491275,[[90168.0,0.0025751],[90162.0,0.221822],[90160.0,0.221827],[90158.0,0.0001702],[90156.0,0.221835]],[[90169.0,0.221805],[90171.0,0.221802],[90176.0,0.22179],[90182.0,0.221774],[90183.0,0.01966439]]]
["bitfinex","BTCUSD",1741305491605,[[90168.0,0.0025751],[90163.0,0.2019729],[90158.0,0.0001702],[90147.0,0.01963785],[90136.0,0.325]],[[90169.0,0.221805],[90171.0,0.221802],[90173.0,0.221798],[90176.0,0.22179],[90183.0,0.01966439]]]
["bitfinex","BTCUSD",1741305491812,[[90168.0,0.0045751],[90163.0,0.2019729],[90158.0,0.0001702],[90149.0,0.10836],[90148.0,0.0761]],[[90169.0,0.221805],[90171.0,0.221802],[90173.0,0.221798],[90176.0,0.22179],[90180.0,0.24341376]]]
["bitfinex","BTCUSD",1741305492026,[[90168.0,0.0045751],[90163.0,0.2019729],[90158.0,0.0001702],[90149.0,0.10836],[90148.0,0.297955]],[[90169.0,0.221805],[90171.0,0.330162],[90173.0,0.221798],[90176.0,0.22179],[90180.0,0.24341376]]]
["bitfinex","BTCUSD",1741305492638,[[90168.0,0.0045751],[90163.0,0.2019729],[90158.0,0.0001702],[90149.0,0.10836],[90148.0,0.51981]],[[90169.0,0.221805],[90171.0,0.330162],[90173.0,0.221798],[90176.0,0.22179],[90180.0,0.24341376]]]
["bitfinex","BTCUSD",1741305492839,[[90168.0,0.0045751],[90163.0,0.2019729],[90158.0,0.0001702],[90149.0,0.10836],[90148.0,0.297955]],[[90169.0,0.221805],[90171.0,0.330162],[90173.0,0.221798],[90176.0,0.22179],[90180.0,0.24341376]]]
["bitfinex","BTCUSD",1741305493041,[[90168.0,0.0045751],[90163.0,0.2019729],[90158.0,0.0001702],[90149.0,0.10836],[90148.0,0.0761]],[[90169.0,0.221805],[90171.0,0.330162],[90173.0,0.221798],[90176.0,0.22179],[90180.0,0.24341376]]]
["bitfinex","BTCUSD",1741305494279,[[90168.0,0.0045751],[90163.0,0.2019729],[90158.0,0.0001702],[90149.0,0.10836],[90144.0,0.0792]],[[90169.0,0.221805],[90171.0,0.330162],[90172.0,0.0815],[90173.0,0.221798],[90176.0,0.22179]]]
["bitfinex","BTCUSD",1741305495236,[[90168.0,0.0005751],[90163.0,0.2019729],[90158.0,0.0001702],[90149.0,0.10836],[90144.0,0.0792]],[[90169.0,0.221805],[90171.0,0.330162],[90172.0,0.0815],[90173.0,0.221798],[90176.0,0.22179]]]
["bitfinex","BTCUSD",1741305495410,[[90168.0,0.0005751],[90163.0,0.2019729],[90158.0,0.0001702],[90149.0,0.10836],[90144.0,0.0792]],[[90169.0,0.221805],[90171.0,0.330162],[90172.0,0.0815],[90173.0,0.221798],[90176.0,0.24448103]]]
["bitfinex","BTCUSD",1741305495584,[[90168.0,0.0005751],[90163.0,0.2019729],[90158.0,0.0001702],[90149.0,0.10836],[90144.0,0.0792]],[[90169.0,0.221805],[90171.0,0.330162],[90172.0,0.0815],[90173.0,0.2221386],[90176.0,0.24448103]]]
["bitfinex","BTCUSD",1741305495804,[[90168.0,0.0005751],[90163.0,0.2019729],[90158.0,0.0001702],[90149.0,0.10836],[90144.0,0.301066]],[[90169.0,0.221805],[90171.0,0.330162],[90172.0,0.0815],[90173.0,0.2221386],[90176.0,0.24448103]]]
["bitfinex","BTCUSD",1741305496192,[[90168.0,0.0005751],[90163.0,0.2019729],[90158.0,0.0001702],[90144.0,0.301066],[90138.0,0.24411875]],[[90169.0,0.221805],[90171.0,0.330162],[90172.0,0.0815],[90173.0,0.2221386],[90176.0,0.24448103]]]
["bitfinex","BTCUSD",1741305496513,[[90168.0,0.0005751],[90163.0,0.2019729],[90158.0,0.0001702],[90145.0,0.221864],[90144.0,0.409426]],[[90169.0,0.221805],[90171.0,0.330162],[90172.0,0.0815],[90173.0,0.2221386],[90176.0,0.24448103]]]
["bitfinex","BTCUSD",1741305496691,[[90168.0,0.0005751],[90163.0,0.2019729],[90158.0,0.0001702],[90146.0,0.222031],[90144.0,0.409426]],[[90169.0,0.221805],[90171.0,0.330162],[90172.0,0.0815],[90173.0,0.2221386],[90176.0,0.24448103]]]
["bitfinex","BTCUSD",1741305497718,[[90168.0,0.0005751],[90158.0,0.0001702],[90146.0,0.222031],[90145.0,0.2019729],[90144.0,0.409426]],[[90169.0,0.221805],[90171.0,0.330162],[90172.0,0.0815],[90173.0,0.2221386],[90176.0,0.24448103]]]
["bitfinex","BTCUSD",1741305498099,[[90168.0,0.0005751],[90158.0,0.0001702],[90146.0,0.00017],[90145.0,0.2019729],[90144.0,0.409426]],[[90169.0,0.221805],[90171.0,0.330162],[90172.0,0.0815],[90173.0,0.2221386],[90176.0,0.24448103]]]
["bitfinex","BTCUSD",1741305498284,[[90168.0,0.0005751],[90158.0,0.0001702],[90146.0,0.00017],[90145.0,0.4238369],[90144.0,0.18756]],[[90169.0,0.221805],[90171.0,0.330162],[90172.0,0.0815],[90173.0,0.2221386],[90176.0,0.24448103]]]
["bitfinex","BTCUSD",1741305498484,[[90168.0,0.0005751],[90158.0,0.0001702],[90146.0,0.00017],[90145.0,0.2019729],[90144.0,0.409425]],[[90169.0,0.221805],[90171.0,0.330162],[90172.0,0.0815],[90173.0,0.2221386],[90176.0,0.24448103]]]
["bitfinex","BTCUSD",1741305498721,[[90168.0,0.0005751],[90158.0,0.0001702],[90146.0,0.00017],[90145.0,0.2019729],[90144.0,0.18756]],[[90169.0,0.221805],[90171.0,0.330162],[90172.0,0.0815],[90173.0,0.2221386],[90176.0,0.24448103]]]
["bitfinex","BTCUSD",1741305499221,[[90168.0,0.0005751],[90158.0,0.0001702],[90146.0,0.22203],[90145.0,0.2019729],[90144.0,0.18756]],[[90169.0,0.221805],[90171.0,0.330162],[90172.0,0.0815],[90173.0,0.2221386],[90176.0,0.22179]]]
["bitfinex","BTCUSD",1741305499768,[[90168.0,0.0005751],[90158.0,0.0001702],[90146.0,0.22203],[90145.0,0.2019729],[90144.0,0.409427]],[[90169.0,0.221805],[90171.0,0.330162],[90172.0,0.0815],[90173.0,0.2221386],[90176.0,0.22179]]]
["bitfinex","BTCUSD",1741305499921,[[90168.0,0.0005751],[90158.0,0.0001702],[90146.0,0.00017],[90145.0,0.4238359],[90144.0,0.18756]],[[90169.0,0.221805],[90171.0,0.330162],[90172.0,0.0815],[90173.0,0.2221386],[90176.0,0.22179]]]
["bitfinex","BTCUSD",1741305500136,[[90168.0,0.0005751],[90158.0,0.0001702],[90146.0,0.00017],[90145.0,0.2019729],[90144.0,0.409426]],[[90169.0,0.221805],[90171.0,0.330162],[90172.0,0.0815],[90173.0,0.2221386],[90176.0,0.22179]]]
["bitfinex","BTCUSD",1741305500766,[[90168.0,0.0005751],[90158.0,0.0001702],[90146.0,0.00017],[90145.0,0.2019729],[90144.0,0.18756]],[[90169.0,0.221805],[90171.0,0.330162],[90172.0,0.0815],[90173.0,0.2221386],[90176.0,0.22179]]]
["bitfinex","BTCUSD",1741305501992,[[90168.0,0.0005751],[90158.0,0.0001702],[90146.0,0.00017],[90145.0,0.2019729],[90144.0,0.409426]],[[90169.0,0.221805],[90171.0,0.330162],[90172.0,0.0815],[90173.0,0.2221386],[90176.0,0.22179]]]
["bitfinex","BTCUSD",1741305502383,[[90168.0,0.0005751],[90158.0,0.0001702],[90146.0,0.00017],[90145.0,0.2019729],[90144.0,0.18756]],[[90169.0,0.221805],[90171.0,0.330162],[90172.0,0.0815],[90173.0,0.2221386],[90176.0,0.22179]]]
["bitfinex","BTCUSD",1741305504359,[[90168.0,0.0005751],[90158.0,0.0001702],[90146.0,0.00017],[90145.0,0.2019729],[90144.0,0.18756]],[[90169.0,0.2562587],[90171.0,0.330162],[90172.0,0.0815],[90173.0,0.2221386],[90176.0,0.22179]]]
["bitfinex","BTCUSD",1741305505118,[[90168.0,0.0005751],[90158.0,0.0001702],[90146.0,0.00017],[90145.0,0.2019729],[90144.0,0.18756]],[[90169.0,0.2562587],[90171.0,0.330162],[90173.0,0.2221386],[90176.0,0.22179],[90178.0,0.0751]]]
["bitfinex","BTCUSD",1741305505312,[[90168.0,0.0005751],[90158.0,0.0001702],[90147.0,0.221857],[90146.0,0.00017],[90145.0,0.2019729]],[[90169.0,0.2562587],[90171.0,0.330162],[90173.0,0.2221386],[90176.0,0.22179],[90178.0,0.0751]]]
["bitfinex","BTCUSD",1741305505506,[[90168.0,0.0005751],[90158.0,0.0001702],[90147.0,0.221857],[90146.0,0.00017],[90145.0,0.4238369]],[[90169.0,0.2562587],[90171.0,0.330162],[90173.0,0.2221386],[90176.0,0.22179],[90178.0,0.0751]]]
["bitfinex","BTCUSD",1741305505722,[[90168.0,0.0005751],[90158.0,0.0001702],[90148.0,0.221856],[90146.0,0.00017],[90145.0,0.2019729]],[[90169.0,0.2562587],[90171.0,0.330162],[90173.0,0.2221386],[90176.0,0.22179],[90178.0,0.0751]]]
["bitfinex","BTCUSD",1741305505859,[[90168.0,0.0005751],[90164.0,0.221815],[90162.0,0.079],[90159.0,0.221829],[90158.0,0.0001702]],[[90169.0,0.0344537],[90171.0,0.330162],[90173.0,0.0003406],[90174.0,0.221795],[90176.0,0.221789]]]
["bitfinex","BTCUSD",1741305506059,[[90168.0,0.0005751],[90162.0,0.30082],[90159.0,0.221829],[90158.0,0.0001702],[90156.0,0.221836]],[[90169.0,0.221805],[90170.0,0.0344537],[90171.0,0.330162],[90173.0,0.0003406],[90185.0,0.00175937]]]
["bitfinex","BTCUSD",1741305506260,[[90168.0,0.0005751],[90162.0,0.30082],[90159.0,0.221829],[90158.0,0.0001702],[90156.0,0.221836]],[[90169.0,0.221805],[90171.0,0.330162],[90173.0,0.0003406],[90185.0,0.00175937]]]
["bitfinex","BTCUSD",1741305506261,[[90168.0,0.0005751],[90162.0,0.30082],[90159.0,0.221829],[90158.0,0.0001702],[90156.0,0.221836]],[[90169.0,0.221805],[90171.0,0.330162],[90173.0,0.0003406],[90185.0,0.00175937],[90203.0,0.468448]]]
["bitfinex","BTCUSD",1741305506502,[[90168.0,0.0005751],[90162.0,0.30082],[90159.0,0.221829],[90158.0,0.0001702],[90156.0,0.221836]],[[90169.0,0.25634693],[90171.0,0.330162],[90173.0,0.0003406],[90185.0,0.00175937],[90203.0,0.443448]]]
["bitfinex","BTCUSD",1741305506728,[[90168.0,0.0005751],[90162.0,0.30082],[90159.0,0.221828],[90158.0,0.0001702],[90156.0,0.221836]],[[90169.0,0.25634693],[90171.0,0.330162],[90173.0,0.0003406],[90185.0,0.00175937],[90203.0,0.443448]]]
["bitfinex","BTCUSD",1741305506729,[[90168.0,0.0005751],[90162.0,0.30082],[90159.0,0.221828],[90158.0,0.0001702],[90156.0,0.221836]],[[90169.0,0.25634693],[90171.0,0.330162],[90173.0,0.0003406],[90175.0,0.221793],[90185.0,0.00175937]]]
["bitfinex","BTCUSD",1741305507161,[[90168.0,0.0005751],[90162.0,0.30082],[90159.0,0.221828],[90158.0,0.0001702],[90156.0,0.221836]],[[90169.0,0.25634693],[90171.0,0.330162],[90173.0,0.0003406],[90175.0,0.221793],[90180.0,0.01738263]]]
["bitfinex","BTCUSD",1741305507381,[[90168.0,0.0005751],[90162.0,0.079],[90160.0,0.221827],[90159.0,0.221828],[90158.0,0.0001702]],[[90169.0,0.25634693],[90171.0,0.330162],[90173.0,0.2221376],[90180.0,0.01738263],[90201.0,0.025]]]
["bitfinex","BTCUSD",1741305507661,[[90168.0,0.0005751],[90162.0,0.079],[90161.0,0.221824],[90159.0,0.221828],[90158.0,0.0001702]],[[90169.0,0.25634693],[90171.0,0.330162],[90173.0,0.2221376],[90180.0,0.01738263],[90197.0,0.09894929]]]
["bitfinex","BTCUSD",1741305508076,[[90168.0,0.0005751],[90161.0,0.221824],[90159.0,0.221828],[90158.0,0.0001702],[87690.0,0.01]],[[90169.0,0.25634693],[90171.0,0.330162],[90173.0,0.2221376],[90180.0,0.01738263],[90197.0,0.09894929]]]
["bitfinex","BTCUSD",1741305508361,[[90168.0,0.0005751],[90160.0,0.221827],[90158.0,0.2220012],[90157.0,0.0767],[87690.0,0.01]],[[90169.0,0.25634693],[90171.0,0.330162],[90173.0,0.2221376],[90180.0,0.01738263],[90197.0,0.09894929]]]
["bitfinex","BTCUSD",1741305508504,[[90168.0,0.0005751],[90158.0,0.2220012],[90157.0,0.0767],[89975.0,0.4],[87690.0,0.01]],[[90169.0,0.25634693],[90171.0,0.330162],[90173.0,0.2221376],[90180.0,0.01738263],[90197.0,0.09894929]]]
["bitfinex","BTCUSD",1741305508706,[[90168.0,0.0005751],[90158.0,0.2220012],[90157.0,0.0767],[90145.0,0.4238369],[90013.0,0.5135195]],[[90169.0,0.25634693],[90171.0,0.330162],[90173.0,0.2221376],[90177.0,0.221786],[90180.0,0.01738263]]]
["bitfinex","BTCUSD",1741305508936,[[90168.0,0.0005751],[90158.0,0.0001702],[90157.0,0.0767],[90152.0,0.221846],[90145.0,0.2019729]],[[90169.0,0.25634693],[90171.0,0.330162],[90173.0,0.2221376],[90177.0,0.221786],[90180.0,0.01738263]]]
["bitfinex","BTCUSD",1741305509138,[[90168.0,0.0005751],[90160.0,0.221825],[90158.0,0.0001702],[90157.0,0.0767],[90152.0,0.221846]],[[90169.0,0.25634693],[90171.0,0.330162],[90173.0,0.0003406],[90180.0,0.01738263],[90203.0,0.468448]]]
["bitfinex","BTCUSD",1741305509316,[[90168.0,0.0005751],[90160.0,0.221825],[90158.0,0.0001702],[90157.0,0.0767],[90152.0,0.221846]],[[90169.0,0.25634693],[90171.0,0.330162],[90173.0,0.0003406],[90180.0,0.01738263],[90182.0,0.221774]]]
["bitfinex","BTCUSD",1741305509520,[[90168.0,0.0005751],[90162.0,0.443643],[90160.0,0.2019729],[90158.0,0.0001702],[90157.0,0.0767]],[[90169.0,0.03454193],[90171.0,0.221802],[90173.0,0.0003406],[90180.0,0.01738263],[90182.0,0.221774]]]
["bitfinex","BTCUSD",1741305509723,[[90119.0,0.0818],[90105.0,0.246961],[90091.0,0.0001702],[90090.0,0.025],[90078.0,0.15652]],[[90148.0,0.221857],[90162.0,0.025],[90168.0,0.4212],[90169.0,0.23588542],[90170.0,0.03454193]]]
["bitfinex","BTCUSD",1741305509985,[[90110.0,0.0751],[90109.0,0.221953],[90100.0,0.01963785],[90099.0,0.10836],[90097.0,0.22198]],[[90123.0,0.221921],[90147.0,0.3801],[90148.0,0.14286606],[90152.0,0.03354506],[90153.0,0.025]]]
["bitfinex","BTCUSD",1741305510225,[[90110.0,0.0751],[90099.0,0.10836],[90097.0,0.22198]],[[90123.0,0.221921],[90147.0,0.3801],[90148.0,0.14286606],[90152.0,0.03354506],[90153.0,0.025]]]
["bitfinex","BTCUSD",1741305510226,[[90110.0,0.0751],[90105.0,0.221961],[90104.0,0.3286],[90099.0,0.10836],[90097.0,0.0218612]],[[90130.0,0.24341376],[90134.0,0.10836],[90146.0,0.332793],[90147.0,0.3801],[90148.0,0.01738673]]]
["bitfinex","BTCUSD",1741305510439,[[90119.0,0.0004054],[90110.0,0.0751],[90104.0,0.550564],[90102.0,0.221969],[90099.0,0.10836]],[[90120.0,0.221926],[90128.0,0.221906],[90133.0,0.3],[90134.0,0.10836],[90140.0,0.24341376]]]
["bitfinex","BTCUSD",1741305510639,[[90119.0,0.0004054],[90110.0,0.0751],[90104.0,0.3286],[90103.0,0.2354875],[90099.0,0.10836]],[[90120.0,0.221926],[90122.0,0.221922],[90124.0,0.221918],[90128.0,0.221906],[90133.0,0.3]]]
["bitfinex","BTCUSD",1741305510844,[[90119.0,0.0004054],[90110.0,0.0751],[90107.0,0.221958],[90104.0,0.3286],[90103.0,0.2354855]],[[90120.0,0.221926],[90122.0,0.221922],[90124.0,0.23287334],[90128.0,0.221906],[90133.0,0.3]]]
["bitfinex","BTCUSD",1741305511042,[[90119.0,0.0004054],[90110.0,0.0751],[90107.0,0.221958],[90104.0,0.550564],[90103.0,0.0135195]],[[90120.0,0.221926],[90122.0,0.221922],[90124.0,0.23287334],[90128.0,0.221906],[90133.0,0.3]]]
["bitfinex","BTCUSD",1741305511294,[[90119.0,0.0004054],[90110.0,0.0751],[90104.0,0.3286],[90103.0,0.0135195],[89554.0,60.0]],[[90120.0,0.221926],[90122.0,0.221922],[90124.0,0.23287334],[90128.0,0.221906],[90133.0,0.3]]]
["bitfinex","BTCUSD",1741305511519,[[90119.0,0.0004054],[90110.0,0.18342],[90104.0,0.3286],[90103.0,0.0135195],[90096.0,0.23310257]],[[90120.0,0.221926],[90122.0,0.221922],[90124.0,0.23287334],[90128.0,0.221906],[90133.0,0.3]]]
["bitfinex","BTCUSD",1741305511737,[[90119.0,0.0004054],[90110.0,0.18842],[90104.0,0.3286],[90103.0,0.0135195],[90096.0,0.01111957]],[[90120.0,0.221926],[90122.0,0.221922],[90124.0,0.23287334],[90128.0,0.221906],[90133.0,0.3]]]
["bitfinex","BTCUSD",1741305511960,[[90119.0,0.0004054],[90110.0,0.18842],[90109.0,0.221951],[90104.0,0.3286],[90103.0,0.0135195]],[[90120.0,0.221926],[90122.0,0.221922],[90124.0,0.221918],[90128.0,0.221906],[90133.0,0.3]]]
["bitfinex","BTCUSD",1741305512192,[[90119.0,0.0004054],[90110.0,0.18842],[90104.0,0.3286],[90103.0,0.0135195],[89839.0,3.66]],[[90120.0,0.221926],[90122.0,0.221922],[90124.0,0.23303091],[90128.0,0.221906],[90133.0,0.3]]]
["bitfinex","BTCUSD",1741305512407,[[90119.0,0.0004054],[90110.0,0.18842],[90104.0,0.3286],[90103.0,0.0135195],[90086.0,0.01454085]],[[90120.0,0.221926],[90122.0,0.221922],[90124.0,0.221918],[90128.0,0.221906],[90133.0,0.3]]]
["bitfinex","BTCUSD",1741305512625,[[90119.0,0.0004054],[90110.0,0.18342],[90104.0,0.3286],[90103.0,0.0135195],[90086.0,0.01454085]],[[90120.0,0.221926],[90122.0,0.221922],[90124.0,0.221918],[90128.0,0.221906],[90133.0,0.3]]]
["bitfinex","BTCUSD",1741305512839,[[90119.0,0.0004054],[90110.0,0.18342],[90104.0,0.3286],[90103.0,0.0135195],[90102.0,0.0489]],[[90120.0,0.221926],[90122.0,0.221922],[90124.0,0.221918],[90128.0,0.221906],[90133.0,0.3]]]
["bitfinex","BTCUSD",1741305513025,[[90119.0,0.0074054],[90110.0,0.18342],[90104.0,0.3286],[90103.0,0.0135195],[90102.0,0.0489]],[[90120.0,0.222926],[90122.0,0.221922],[90124.0,0.23287778],[90128.0,0.221906],[90133.0,0.3]]]
["bitfinex","BTCUSD",1741305513828,[[90119.0,0.0144054],[90110.0,0.18342],[90104.0,0.3286],[90103.0,0.0135195],[90102.0,0.0489]],[[90120.0,0.223926],[90122.0,0.221922],[90124.0,0.23287778],[90128.0,0.221906],[90133.0,0.3]]]
["bitfinex","BTCUSD",1741305514874,[[90119.0,0.0144054],[90110.0,0.18342],[90104.0,0.3286],[90103.0,0.2354855],[90102.0,0.0489]],[[90120.0,0.223926],[90122.0,0.221922],[90124.0,0.23287778],[90128.0,0.221906],[90133.0,0.3]]]
["bitfinex","BTCUSD",1741305515007,[[90119.0,0.0144054],[90110.0,0.18342],[90104.0,0.3286],[90103.0,0.0135195],[90102.0,0.0489]],[[90120.0,0.223926],[90122.0,0.221922],[90124.0,0.23287778],[90128.0,0.221906],[90133.0,0.3]]]
["bitfinex","BTCUSD",1741305515812,[[90119.0,0.0144054],[90110.0,0.18342],[90104.0,0.3286],[90103.0,0.0135195],[90102.0,0.0489]],[[90120.0,0.223926],[90122.0,0.221922],[90124.0,0.221918],[90128.0,0.221906],[90133.0,0.3]]]
["bitfinex","BTCUSD",1741305516047,[[90119.0,0.0144054],[90110.0,0.18342],[90104.0,0.3286],[90103.0,0.0135195],[90102.0,0.0489]],[[90120.0,0.223926],[90122.0,0.221922],[90124.0,0.221918],[90128.0,0.221906],[90132.0,0.01739068]]]
["bitfinex","BTCUSD",1741305516749,[[90119.0,0.0144054],[90110.0,0.18342],[90104.0,0.3286],[90103.0,0.0135195],[90102.0,0.0489]],[[90120.0,0.223926],[90122.0,0.221922],[90124.0,0.23010049],[90128.0,0.221906],[90132.0,0.01739068]]]
["bitfinex","BTCUSD",1741305516977,[[90119.0,0.0144054],[90110.0,0.18342],[90104.0,0.3286],[90103.0,0.0135195],[90102.0,0.27087]],[[90120.0,0.223926],[90122.0,0.221922],[90124.0,0.23010049],[90128.0,0.221906],[90132.0,0.01739068]]]
["bitfinex","BTCUSD",1741305517175,[[90119.0,0.0144054],[90110.0,0.18342],[90104.0,0.3286],[90103.0,0.0135195],[90102.0,0.0489]],[[90120.0,0.223926],[90122.0,0.221922],[90124.0,0.24097422],[90128.0,0.221906],[90132.0,0.01739068]]]
["bitfinex","BTCUSD",1741305517355,[[90119.0,0.0144054],[90110.0,0.18342],[90105.0,0.221961],[90104.0,0.3286],[90103.0,0.0135195]],[[90120.0,0.223926],[90122.0,0.221922],[90124.0,0.24097422],[90128.0,0.221906],[90132.0,0.01739068]]]
["bitfinex","BTCUSD",1741305517516,[[90119.0,0.0144054],[90110.0,0.18342],[90104.0,0.3286],[90103.0,0.2354865],[89935.0,0.4]],[[90120.0,0.223926],[90122.0,0.221922],[90124.0,0.24097422],[90128.0,0.221906],[90132.0,0.01739068]]]
["bitfinex","BTCUSD",1741305518035,[[90119.0,0.0144054],[90110.0,0.18342],[90104.0,0.3286],[90103.0,0.0135195],[90084.0,0.633022]],[[90120.0,0.223926],[90122.0,0.221922],[90124.0,0.23010049],[90128.0,0.221906],[90132.0,0.01739068]]]
["bitfinex","BTCUSD",1741305518247,[[90119.0,0.0074054],[90110.0,0.1835903],[90107.0,0.221957],[90104.0,0.3286],[90103.0,0.0135195]],[[90120.0,0.222926],[90122.0,0.221922],[90124.0,0.23010049],[90128.0,0.221906],[90132.0,0.01739068]]]
["bitfinex","BTCUSD",1741305518564,[[90119.0,0.0064054],[90110.0,0.1835903],[90104.0,0.550564],[90103.0,0.0135195],[90098.0,0.221979]],[[90120.0,0.222926],[90122.0,0.221922],[90124.0,0.23010049],[90128.0,0.221906],[90132.0,0.01739068]]]
["bitfinex","BTCUSD",1741305518923,[[90119.0,0.0114054],[90110.0,0.1835903],[90105.0,0.221961],[90104.0,0.550564],[90103.0,0.0135195]],[[90120.0,0.223926],[90122.0,0.221922],[90124.0,0.23010049],[90128.0,0.221906],[90132.0,0.01739068]]]
["bitfinex","BTCUSD",1741305519161,[[90119.0,0.0114054],[90110.0,0.1835903],[90106.0,0.22196],[90104.0,0.550564],[90103.0,0.0135195]],[[90120.0,0.223926],[90122.0,0.221922],[90124.0,0.23010049],[90128.0,0.221906],[90132.0,0.01739068]]]
["bitfinex","BTCUSD",1741305519368,[[90119.0,0.0114054],[90110.0,0.1835903],[90104.0,0.550564],[90103.0,0.0135195],[90100.0,0.221974]],[[90120.0,0.223926],[90122.0,0.221922],[90124.0,0.24116958],[90128.0,0.221906],[90132.0,0.01739068]]]
["bitfinex","BTCUSD",1741305519767,[[90119.0,0.0054054],[90110.0,0.1835903],[90104.0,0.550564],[90103.0,0.0135195],[89549.0,60.0]],[[90120.0,0.223926],[90122.0,0.221922],[90124.0,0.24116958],[90128.0,0.221906],[90132.0,0.01739068]]]
["bitfinex","BTCUSD",1741305520027,[[90119.0,0.0054054],[90110.0,0.4055403],[90104.0,0.550564],[90103.0,0.0135195],[90024.0,0.09914721]],[[90120.0,0.222926],[90122.0,0.221922],[90124.0,0.24116958],[90128.0,0.221906],[90132.0,0.01739068]]]
["bitfinex","BTCUSD",1741305520311,[[90119.0,0.0114054],[90110.0,0.1835903],[90104.0,0.550564],[90103.0,0.0135195],[90024.0,0.09914721]],[[90120.0,0.223926],[90122.0,0.221922],[90124.0,0.24116958],[90128.0,0.221906],[90132.0,0.01739068]]]
["bitfinex","BTCUSD",1741305520510,[[90119.0,0.0114054],[90110.0,0.1835903],[90104.0,0.550564],[90103.0,0.0135195],[90097.0,0.221981]],[[90120.0,0.223926],[90122.0,0.221922],[90124.0,0.24116958],[90128.0,0.221906],[90132.0,0.01739068]]]
["bitfinex","BTCUSD",1741305520715,[[90119.0,0.0114054],[90110.0,0.1835903],[90106.0,0.221958],[90104.0,0.550564],[90103.0,0.0135195]],[[90120.0,0.223926],[90122.0,0.221922],[90124.0,0.24116958],[90128.0,0.221906],[90132.0,0.01739068]]]
["bitfinex","BTCUSD",1741305521043,[[90119.0,0.0114054],[90110.0,0.0001703],[90109.0,0.10836],[90108.0,0.082],[90104.0,0.3286]],[[90120.0,0.223926],[90122.0,0.221922],[90124.0,0.24116958],[90128.0,0.221906],[90132.0,0.01739068]]]
["bitfinex","BTCUSD",1741305521175,[[90119.0,0.0114054],[90110.0,0.0001703],[90109.0,0.10836],[90108.0,0.082],[90105.0,0.221961]],[[90120.0,0.223926],[90122.0,0.221922],[90124.0,0.24116958],[90128.0,0.221906],[90132.0,0.01739068]]]
["bitfinex","BTCUSD",1741305521374,[[90119.0,0.0114054],[90110.0,0.0001703],[90109.0,0.10836],[90108.0,0.082],[90106.0,0.221959]],[[90120.0,0.223926],[90122.0,0.221922],[90124.0,0.24116958],[90128.0,0.221906],[90132.0,0.01739068]]]
["bitfinex","BTCUSD",1741305521672,[[90119.0,0.0114054],[90110.0,0.0001703],[90109.0,0.10836],[90108.0,0.082],[90106.0,0.221959]],[[90120.0,0.223926],[90122.0,0.221922],[90124.0,0.23010049],[90128.0,0.221906],[90132.0,0.01739068]]]
["bitfinex","BTCUSD",1741305521878,[[90119.0,0.2333334],[90114.0,0.221939],[90112.0,0.221944],[90110.0,0.24513752],[90109.0,0.10836]],[[90120.0,0.002],[90144.0,0.10836],[90155.0,0.0482],[90157.0,0.27741829],[90166.0,0.00175937]]]
["bitfinex","BTCUSD",1741305522050,[[90119.0,0.3153334],[90117.0,0.221933],[90114.0,0.221939],[90112.0,0.221944],[90110.0,0.24358406]],[[90120.0,0.002],[90134.0,0.221892],[90144.0,0.10836],[90152.0,0.3],[90154.0,0.00100006]]]
["bitfinex","BTCUSD",1741305522352,[[90119.0,0.3153334],[90117.0,0.221933],[90114.0,0.221939],[90112.0,0.221944],[90110.0,0.24358406]],[[90120.0,0.002],[90132.0,0.221896],[90134.0,0.221892],[90137.0,0.221885],[90144.0,0.10836]]]
["bitfinex","BTCUSD",1741305522573,[[90119.0,0.3153334],[90117.0,0.221933],[90116.0,0.01084043],[90114.0,0.221939],[90112.0,0.24399088]],[[90120.0,0.002],[90136.0,0.221888],[90137.0,0.01116012],[90140.0,0.221878],[90144.0,0.10836]]]
["bitfinex","BTCUSD",1741305522699,[[90119.0,0.3153334],[90117.0,0.221933],[90116.0,0.01084043],[90114.0,0.221939],[90112.0,0.24399088]],[[90120.0,0.002],[90136.0,0.221888],[90137.0,0.01116012],[90144.0,0.10836],[90152.0,0.3]]]
["bitfinex","BTCUSD",1741305523066,[[90119.0,0.3153334],[90117.0,0.221933],[90116.0,0.01084043],[90114.0,0.221939],[90112.0,0.24399088]],[[90120.0,0.002],[90133.0,0.221894],[90137.0,0.01116012],[90139.0,0.221881],[90145.0,0.221865]]]
["bitfinex","BTCUSD",1741305523266,[[90119.0,0.3153334],[90117.0,0.221933],[90116.0,0.01084043],[90114.0,0.221939],[90112.0,0.24399088]],[[90120.0,0.002],[90131.0,0.221899],[90133.0,0.221894],[90137.0,0.23304412],[90145.0,0.221865]]]
["bitfinex","BTCUSD",1741305523816,[[90119.0,0.3153334],[90117.0,0.221933],[90114.0,0.221939],[90112.0,0.24399088],[89547.0,60.0]],[[90120.0,0.002],[90133.0,0.221894],[90137.0,0.23304412]]]
["bitfinex","BTCUSD",1741305523817,[[90119.0,0.3153334],[90117.0,0.221933],[90114.0,0.221939],[90112.0,0.24399088],[89547.0,60.0]],[[90120.0,0.002],[90128.0,0.221908],[90133.0,0.221894],[90137.0,0.23304412],[90139.0,0.00853701]]]
["bitfinex","BTCUSD",1741305524226,[[90119.0,0.3153334],[90117.0,0.221933],[90114.0,0.221939],[90112.0,0.24399088],[89547.0,60.0]],[[90120.0,0.002],[90128.0,0.221908],[90133.0,0.221894],[90137.0,0.01116012],[90139.0,0.00853701]]]
["bitfinex","BTCUSD",1741305524426,[[90119.0,0.3153334],[90117.0,0.221933],[90114.0,0.221939],[90112.0,0.24399088],[90110.0,0.0001703]],[[90120.0,0.002],[90128.0,0.221908],[90133.0,0.221894],[90137.0,0.01116012],[90139.0,0.00853701]]]
["bitfinex","BTCUSD",1741305524626,[[90119.0,0.3153334],[90117.0,0.221933],[90116.0,0.01134549],[90114.0,0.221939],[90112.0,0.24399088]],[[90120.0,0.002],[90133.0,0.221894],[90136.0,0.221887],[90139.0,0.00853701],[90167.0,0.0868]]]
["bitfinex","BTCUSD",1741305524944,[[90119.0,0.3153334],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.24399088]],[[90120.0,0.002],[90135.0,0.221889],[90136.0,0.221887],[90139.0,0.00853701],[90141.0,0.221875]]]
["bitfinex","BTCUSD",1741305525587,[[90119.0,0.3153334],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.24399088]],[[90120.0,0.002],[90132.0,0.221898],[90136.0,0.221887],[90139.0,0.00853701],[90141.0,0.221875]]]
["bitfinex","BTCUSD",1741305525749,[[90119.0,0.3153334],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.24399088]],[[90120.0,0.002],[90132.0,0.221898],[90135.0,0.221891],[90136.0,0.221887],[90139.0,0.00853701]]]
["bitfinex","BTCUSD",1741305525945,[[90119.0,0.3153334],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.24399088]],[[90120.0,0.002],[90136.0,0.221887],[90139.0,0.00853701],[90140.0,0.01089926],[90169.0,0.02742782]]]
["bitfinex","BTCUSD",1741305526189,[[90119.0,0.3153334],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.24399088]],[[90120.0,0.002],[90136.0,0.221887],[90139.0,0.23041701],[90140.0,0.01089926],[90143.0,0.22187]]]
["bitfinex","BTCUSD",1741305526721,[[90119.0,0.3153334],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.24399088]],[[90120.0,0.002],[90136.0,0.221887],[90139.0,0.23041701],[90140.0,0.01089926],[90143.0,0.221872]]]
["bitfinex","BTCUSD",1741305526916,[[90119.0,0.3153334],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.24399088]],[[90120.0,0.002],[90133.0,0.221894],[90136.0,0.221887],[90139.0,0.23041701],[90140.0,0.01089926]]]
["bitfinex","BTCUSD",1741305527277,[[90119.0,0.6439334],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.24399088]],[[90120.0,0.002],[90133.0,0.44379],[90139.0,0.23041701],[90140.0,0.01089926],[90156.0,0.0796]]]
["bitfinex","BTCUSD",1741305527521,[[90119.0,0.6439334],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.24399088]],[[90120.0,0.002],[90133.0,0.221894],[90136.0,0.221889],[90139.0,0.23041701],[90140.0,0.01089926]]]
["bitfinex","BTCUSD",1741305529271,[[90119.0,0.6439334],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.24399088]],[[90120.0,0.002],[90135.0,0.221891],[90136.0,0.221889],[90139.0,0.23041701],[90140.0,0.01089926]]]
["bitfinex","BTCUSD",1741305529466,[[90119.0,0.7522934],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.24399088]],[[90120.0,0.002],[90133.0,0.221894],[90135.0,0.221891],[90139.0,0.23041701],[90140.0,0.01089926]]]
["bitfinex","BTCUSD",1741305529740,[[90119.0,0.7991934],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.24399088]],[[90120.0,0.002],[90170.0,0.24341376],[90174.0,0.3208],[90175.0,0.357688],[90183.0,1.108859]]]
["bitfinex","BTCUSD",1741305529968,[[90119.0,0.7991934],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.26899088]],[[90120.0,0.002],[90148.0,0.0258807],[90149.0,0.221856],[90155.0,0.630201],[90163.0,0.0819]]]
["bitfinex","BTCUSD",1741305530166,[[90119.0,0.7991934],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.26899088]],[[90120.0,0.002],[90148.0,0.0258807],[90149.0,0.221856],[90155.0,0.40836],[90162.0,0.00175937]]]
["bitfinex","BTCUSD",1741305530363,[[90119.0,0.7991934],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.26899088]],[[90120.0,0.002],[90148.0,0.0258807],[90149.0,0.221856],[90155.0,0.40836],[90168.0,0.00175937]]]
["bitfinex","BTCUSD",1741305530725,[[90119.0,0.7991934],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.26899088]],[[90120.0,0.002],[90143.0,0.01115589],[90148.0,0.0258807],[90149.0,0.221856],[90155.0,0.40836]]]
["bitfinex","BTCUSD",1741305531083,[[90119.0,0.7993637],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.26899088]],[[90120.0,0.002],[90138.0,0.221882],[90144.0,0.221867],[90148.0,0.0258807],[90149.0,0.221856]]]
["bitfinex","BTCUSD",1741305531260,[[90119.0,0.7993637],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.26899088]],[[90120.0,0.002],[90138.0,0.221882],[90140.0,0.221879],[90144.0,0.221867],[90148.0,0.0258807]]]
["bitfinex","BTCUSD",1741305531640,[[90119.0,0.7993637],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.26899088]],[[90120.0,0.002],[90140.0,0.221879],[90144.0,0.221867],[90148.0,0.0258807],[92483.0,0.0135195]]]
["bitfinex","BTCUSD",1741305531853,[[90119.0,0.7993637],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.26899088]],[[90120.0,0.002],[90137.0,0.221886],[90140.0,0.221879],[90148.0,0.0258807],[92483.0,0.0135195]]]
["bitfinex","BTCUSD",1741305532203,[[90119.0,0.7993637],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.26899088]],[[90120.0,0.002],[90136.0,0.221887],[90143.0,0.23273622],[90146.0,0.2222036],[90148.0,0.0258807]]]
["bitfinex","BTCUSD",1741305532408,[[90119.0,0.7993637],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.26899088]],[[90120.0,0.002],[90137.0,0.221885],[90143.0,0.01086622],[90146.0,0.2222036],[90148.0,0.0258807]]]
["bitfinex","BTCUSD",1741305532701,[[90119.0,0.7993637],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.26899088]],[[90120.0,0.002],[90137.0,0.221885],[90140.0,0.221879],[90141.0,0.221874],[90143.0,0.01086622]]]
["bitfinex","BTCUSD",1741305532865,[[90119.0,0.7993637],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.26899088]],[[90120.0,0.002],[90137.0,0.443771],[90141.0,0.221874],[90143.0,0.01086622],[92473.0,0.00136411]]]
["bitfinex","BTCUSD",1741305533060,[[90119.0,0.7993637],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.26899088]],[[90120.0,0.002],[90137.0,0.221885],[90140.0,0.221879],[90141.0,0.221874],[90143.0,0.01086622]]]
["bitfinex","BTCUSD",1741305533469,[[90119.0,0.7993637],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.26899088]],[[90120.0,0.002],[90137.0,0.221885],[90141.0,0.221874],[90313.0,0.4],[92483.0,0.0135195]]]
["bitfinex","BTCUSD",1741305533668,[[90119.0,0.7993637],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.26899088]],[[90120.0,0.002],[90135.0,0.221889],[90137.0,0.221885],[90141.0,0.221874],[90313.0,0.4]]]
["bitfinex","BTCUSD",1741305534384,[[90119.0,0.7993637],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.26899088]],[[90120.0,0.002],[90146.0,0.2222026],[90163.0,0.0819],[90174.0,0.3208],[90175.0,0.18156]]]
["bitfinex","BTCUSD",1741305534580,[[90119.0,0.7993637],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.26899088]],[[90120.0,0.002],[90146.0,0.0003406],[90152.0,0.3],[90153.0,0.221846],[90155.0,0.630201]]]
["bitfinex","BTCUSD",1741305534768,[[90119.0,0.7993637],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.26899088]],[[90120.0,0.002],[90146.0,0.0003406],[90148.0,0.2392456],[90149.0,0.0084137],[90153.0,0.221846]]]
["bitfinex","BTCUSD",1741305535173,[[90119.0,0.7993637],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.26899088]],[[90120.0,0.002],[90146.0,0.0003406],[90148.0,0.2392456],[90149.0,0.0084137],[90150.0,0.221854]]]
["bitfinex","BTCUSD",1741305535374,[[90119.0,0.7993637],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.26899088]],[[90120.0,0.002],[90146.0,0.0003406],[90148.0,0.0173886],[90149.0,0.0084137],[90151.0,0.22185]]]
["bitfinex","BTCUSD",1741305535619,[[90119.0,0.7993637],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.26899088]],[[90120.0,0.002],[90145.0,0.221865],[90146.0,0.0003406],[90148.0,0.0173886],[90149.0,0.0084137]]]
["bitfinex","BTCUSD",1741305535820,[[90119.0,0.7993637],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.26899088]],[[90120.0,0.002],[90146.0,0.0003406],[90148.0,0.0173886],[90161.0,0.3],[90168.0,0.00175937]]]
["bitfinex","BTCUSD",1741305535980,[[90119.0,0.7993637],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.26899088]],[[90120.0,0.002],[90146.0,0.0003406],[90148.0,0.0173886],[90157.0,0.10836],[90160.0,0.00175937]]]
["bitfinex","BTCUSD",1741305536190,[[90119.0,0.7993637],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.26899088]],[[90120.0,0.002],[90146.0,0.0003406],[90148.0,0.0173886],[90151.0,0.443702],[90155.0,0.221841]]]
["bitfinex","BTCUSD",1741305536411,[[90119.0,0.7993637],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.26899088]],[[90120.0,0.002],[90146.0,0.0003406],[90148.0,0.0173886],[90149.0,0.01127363],[90150.0,0.221854]]]
["bitfinex","BTCUSD",1741305536883,[[90119.0,0.7993637],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.26899088]],[[90120.0,0.002],[90146.0,0.0003406],[90148.0,0.0173886],[90149.0,0.23312863],[90167.0,0.02203872]]]
["bitfinex","BTCUSD",1741305537089,[[90119.0,0.7993637],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.26899088]],[[90120.0,0.002],[90146.0,0.2222026],[90148.0,0.0173886],[90149.0,0.01127363],[90167.0,0.02203872]]]
["bitfinex","BTCUSD",1741305537309,[[90119.0,0.7993637],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.26899088]],[[90120.0,0.002],[90146.0,0.2222036],[90148.0,0.0173886],[90149.0,0.01127363],[90167.0,0.02203872]]]
["bitfinex","BTCUSD",1741305537649,[[90119.0,0.7993637],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.26899088]],[[90120.0,0.002],[90146.0,0.0003406],[90148.0,0.0173886],[90149.0,0.23312863],[90167.0,0.02203872]]]
["bitfinex","BTCUSD",1741305537847,[[90119.0,0.7993637],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.26899088]],[[90120.0,0.002],[90146.0,0.0003406],[90148.0,0.0173886],[90149.0,0.23312863],[90150.0,0.00837459]]]
["bitfinex","BTCUSD",1741305538292,[[90119.0,0.7993637],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.26899088]],[[90120.0,0.002],[90141.0,0.221875],[90146.0,0.0003406],[90148.0,0.0173886],[90149.0,0.01127363]]]
["bitfinex","BTCUSD",1741305538625,[[90119.0,0.7993637],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.26899088]],[[90120.0,0.002],[90138.0,0.221882],[90141.0,0.221875],[90145.0,0.221865],[90146.0,0.0003406]]]
["bitfinex","BTCUSD",1741305538843,[[90119.0,0.7993637],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.26899088]],[[90120.0,0.002],[90138.0,0.443765],[90146.0,0.0003406],[90157.0,0.10832],[90780.0,60.0]]]
["bitfinex","BTCUSD",1741305539040,[[90119.0,0.7993637],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.26899088]],[[90120.0,0.002],[90137.0,0.221884],[90138.0,0.221882],[90144.0,0.221869],[90146.0,0.0003406]]]
["bitfinex","BTCUSD",1741305539252,[[90119.0,0.7993637],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.26899088]],[[90120.0,0.002],[90138.0,0.221882],[90144.0,0.221869],[90146.0,0.0003406]]]
["bitfinex","BTCUSD",1741305539253,[[90119.0,0.7993637],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.26899088]],[[90120.0,0.002],[90136.0,0.221887],[90138.0,0.221882],[90146.0,0.0003406],[90172.0,0.443601]]]
["bitfinex","BTCUSD",1741305539646,[[90119.0,0.7993637],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.26899088]],[[90120.0,0.002],[90136.0,0.221887],[90138.0,0.221882],[90142.0,0.221872],[90146.0,0.0003406]]]
["bitfinex","BTCUSD",1741305540037,[[90119.0,0.7993637],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.26899088]],[[90120.0,0.002],[90138.0,0.221882],[90142.0,0.221872],[90146.0,0.0003406],[90308.0,0.0003404]]]
["bitfinex","BTCUSD",1741305540237,[[90119.0,0.7993637],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.26899088]],[[90120.0,0.002],[90135.0,0.221889],[90138.0,0.221882],[90142.0,0.221872],[90146.0,0.0003406]]]
["bitfinex","BTCUSD",1741305540936,[[90119.0,0.7993637],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.26899088]],[[90120.0,0.002],[90137.0,0.221886],[90138.0,0.221882],[90142.0,0.221872],[90146.0,0.0003406]]]
["bitfinex","BTCUSD",1741305541342,[[90119.0,0.7993637],[90117.0,0.221933],[90116.0,0.01134549],[90115.0,0.221936],[90112.0,0.26899088]],[[90120.0,0.002],[90138.0,0.221882],[90140.0,0.221877],[90142.0,0.221872],[90146.0,0.0003406]]]
["bitfinex","BTCUSD",1741305541544,[[90119.0,0.0115757],[90111.0,0.3286],[90110.0,0.0001703],[90106.0,0.15656],[90103.0,0.0135195]],[[90120.0,0.223926],[90137.0,0.00100006],[90140.0,0.221877],[90146.0,0.0003406]]]
["bitfinex","BTCUSD",1741305541545,[[90119.0,0.0115757],[90111.0,0.3286],[90110.0,0.0001703],[90106.0,0.15656],[90103.0,0.0135195]],[[90120.0,0.223926],[90137.0,0.00100006],[90140.0,0.24341376],[90141.0,0.0813],[90143.0,0.0487]]]
["bitfinex","BTCUSD",1741305541796,[[90119.0,0.0115757],[90111.0,0.3286],[90110.0,0.0001703],[90107.0,0.40832],[90106.0,0.15656]],[[90120.0,0.223926],[90122.0,0.221923],[90124.0,0.221916],[90140.0,0.24341376],[90141.0,0.0813]]]
["bitfinex","BTCUSD",1741305542013,[[90119.0,0.2335037],[90112.0,0.221944],[90111.0,0.3286],[90110.0,0.0001703],[90107.0,0.40832]],[[90120.0,0.002],[90130.0,0.221903],[90141.0,0.0813],[90149.0,0.0108253],[90150.0,0.00837459]]]
["bitfinex","BTCUSD",1741305542210,[[90119.0,0.2335037],[90117.0,0.221931],[90112.0,0.221944],[90111.0,0.3286],[90110.0,0.0001703]],[[90120.0,0.002],[90130.0,0.221903],[90141.0,0.0813],[90149.0,0.0108253],[90150.0,0.00837459]]]
["bitfinex","BTCUSD",1741305542388,[[90119.0,0.2335037],[90117.0,0.221931],[90115.0,0.221938],[90112.0,0.221944],[90111.0,0.3286]],[[90120.0,0.002],[90132.0,0.221897],[90134.0,0.221894],[90141.0,0.303174],[90149.0,0.0108253]]]
["bitfinex","BTCUSD",1741305542592,[[90119.0,0.2335037],[90117.0,0.221931],[90115.0,0.221938],[90112.0,0.221944],[90111.0,0.3286]],[[90120.0,0.002],[90131.0,0.221899],[90134.0,0.221894],[90138.0,0.221883],[90141.0,0.303174]]]
["bitfinex","BTCUSD",1741305542797,[[90119.0,0.2335037],[90117.0,0.221931],[90115.0,0.221938],[90112.0,0.221944],[90111.0,0.3286]],[[90120.0,0.002],[90129.0,0.221904],[90131.0,0.221899],[90141.0,0.303174],[90167.0,0.468625]]]
["bitfinex","BTCUSD",1741305543022,[[90119.0,0.2335037],[90117.0,0.221931],[90115.0,0.221938],[90112.0,0.221944],[90111.0,0.3286]],[[90120.0,0.002],[90135.0,0.221891],[90141.0,0.303174],[90158.0,0.33275],[90167.0,0.468625]]]
["bitfinex","BTCUSD",1741305543176,[[90119.0,0.2335037],[90117.0,0.221931],[90115.0,0.221938],[90112.0,0.221944],[90111.0,0.3286]],[[90120.0,0.002],[90167.0,0.468625]]]
["bitfinex","BTCUSD",1741305543177,[[90119.0,0.2335037],[90117.0,0.221931],[90115.0,0.221938],[90112.0,0.221944],[90111.0,0.3286]],[[90120.0,0.002],[90138.0,0.221883],[90166.0,0.00175937],[90167.0,0.443625],[90169.0,0.11246845]]]
["bitfinex","BTCUSD",1741305543384,[[90119.0,0.4209237],[90117.0,0.221931],[90115.0,0.221938],[90112.0,0.221944],[90111.0,0.3286]],[[90120.0,0.002],[90148.0,0.0824],[90166.0,0.00175937],[90169.0,0.11246845],[90173.0,0.0253406]]]
["bitfinex","BTCUSD",1741305543695,[[90119.0,0.4209237],[90117.0,0.270931],[90115.0,0.221938],[90112.0,0.221944],[90111.0,0.3286]],[[90120.0,0.002],[90143.0,0.570571],[90148.0,0.304259],[90150.0,0.11669459],[90155.0,0.22184]]]
["bitfinex","BTCUSD",1741305543899,[[90119.0,0.4209237],[90117.0,0.270931],[90115.0,0.221938],[90112.0,0.221944],[90111.0,0.3286]],[[90120.0,0.002],[90140.0,0.221877],[90143.0,0.570571],[90148.0,0.0824],[90150.0,0.11669459]]]
["bitfinex","BTCUSD",1741305544335,[[90119.0,0.4209237],[90117.0,0.270931],[90115.0,0.221938],[90112.0,0.221944],[90111.0,0.3286]],[[90120.0,0.002],[90143.0,0.570571],[90148.0,0.0824],[90150.0,0.11669459]]]
["bitfinex","BTCUSD",1741305544336,[[90119.0,0.4209237],[90117.0,0.270931],[90115.0,0.221938],[90112.0,0.221944],[90111.0,0.3286]],[[90120.0,0.002],[90141.0,0.221874],[90143.0,0.570571],[90147.0,0.221862],[90148.0,0.0824]]]
["bitfinex","BTCUSD",1741305544704,[[90119.0,0.4209237],[90117.0,0.270931],[90115.0,0.221938],[90112.0,0.221944],[90111.0,0.3286]],[[90120.0,0.002],[90148.0,0.0824],[90150.0,0.00837459],[90153.0,0.0451],[90160.0,0.017388]]]
["bitfinex","BTCUSD",1741305544906,[[90119.0,0.4209237],[90117.0,0.270931],[90115.0,0.221938],[90112.0,0.221944],[90111.0,0.3286]],[[90120.0,0.002],[90148.0,0.0824],[90149.0,0.3108253],[90150.0,0.00837459],[90153.0,0.0451]]]
["bitfinex","BTCUSD",1741305545106,[[90119.0,0.7495237],[90117.0,0.270931],[90115.0,0.221938],[90112.0,0.221944],[90111.0,0.025]],[[90120.0,0.002],[90150.0,0.00837459],[90153.0,0.0451],[90154.0,0.3],[90155.0,0.33016]]]
["bitfinex","BTCUSD",1741305545318,[[90119.0,1.06406455],[90117.0,0.270931],[90116.0,0.025],[90115.0,0.221938],[90112.0,0.221944]],[[90120.0,0.002],[90150.0,0.00837459],[90153.0,0.0451],[90155.0,0.10832],[90157.0,0.01093863]]]
["bitfinex","BTCUSD",1741305545643,[[90119.0,1.06406455],[90117.0,0.270931],[90116.0,0.025],[90115.0,0.221938],[90112.0,0.221944]],[[90120.0,0.002],[90150.0,0.00837459],[90153.0,0.0451],[90157.0,0.23277463],[90163.0,0.221821]]]
["bitfinex","BTCUSD",1741305545842,[[90119.0,1.06406455],[90117.0,0.270931],[90116.0,0.025],[90115.0,0.221938],[90112.0,0.221944]],[[90120.0,0.002],[90150.0,0.00837459],[90153.0,0.0451],[90157.0,0.01093863],[90158.0,0.221834]]]
["bitfinex","BTCUSD",1741305546000,[[90119.0,1.06406455],[90117.0,0.270931],[90116.0,0.025],[90115.0,0.221938],[90112.0,0.221944]],[[90120.0,0.002],[90153.0,0.0451],[90157.0,0.01093863]]]
["bitfinex","BTCUSD",1741305546001,[[90119.0,1.06406455],[90117.0,0.270931],[90116.0,0.025],[90115.0,0.221938],[90112.0,0.221944]],[[90120.0,0.002],[90153.0,0.0451],[90157.0,0.23277363],[90163.0,0.00175937],[90164.0,0.330138]]]
["bitfinex","BTCUSD",1741305546191,[[90119.0,1.06406455],[90117.0,0.270931],[90116.0,0.025],[90115.0,0.221938],[90112.0,0.221944]],[[90120.0,0.002],[90153.0,0.0451],[90157.0,0.01093863],[90163.0,0.00175937],[90164.0,0.330138]]]
["bitfinex","BTCUSD",1741305546544,[[90119.0,1.05806455],[90117.0,0.270931],[90116.0,0.025],[90115.0,0.221938],[90112.0,0.221944]],[[90120.0,0.001],[90153.0,0.0451],[90157.0,0.01093863],[90159.0,0.221831],[90160.0,0.017388]]]
["bitfinex","BTCUSD",1741305546740,[[90145.0,0.221864],[90126.0,0.332864],[90119.0,0.5165957],[90117.0,0.049],[90116.0,0.025]],[[90153.0,0.0451],[90157.0,0.23277463],[90160.0,0.017388],[90163.0,0.00175937],[90167.0,0.09894929]]]
["bitfinex","BTCUSD",1741305546908,[[90145.0,0.221864],[90143.0,0.221867],[90140.0,0.10832],[90127.0,0.3286],[90126.0,0.332864]],[[90153.0,0.0451],[90157.0,0.23277463],[90160.0,0.239218],[90166.0,0.02346693],[90167.0,0.09894929]]]
["bitfinex","BTCUSD",1741305547102,[[90145.0,0.220864],[90143.0,0.221867],[90141.0,0.221872],[90140.0,0.10832],[90138.0,0.22188]],[[90153.0,0.0451],[90157.0,0.23277463],[90159.0,0.00175937],[90160.0,0.239218],[90162.0,0.221825]]]
["bitfinex","BTCUSD",1741305547309,[[90145.0,0.220864],[90143.0,0.221867],[90141.0,0.221872],[90139.0,0.10832],[90138.0,0.22188]],[[90152.0,0.00175937],[90153.0,0.0451],[90157.0,0.23277463],[90160.0,0.239218],[90162.0,0.221825]]]
["bitfinex","BTCUSD",1741305547502,[[90145.0,0.220864],[90143.0,0.221867],[90141.0,0.221872],[90139.0,0.10832],[90138.0,0.22188]],[[90153.0,0.0451],[90157.0,0.23277463],[90160.0,0.017388],[90161.0,0.00175937],[90162.0,0.221825]]]
["bitfinex","BTCUSD",1741305547743,[[90145.0,0.220864],[90143.0,0.221867],[90141.0,0.221872],[90139.0,0.10832],[90138.0,0.22188]],[[90153.0,0.0451],[90157.0,0.23277463],[90160.0,0.239217],[90161.0,0.00175937],[90162.0,0.221825]]]
["bitfinex","BTCUSD",1741305547928,[[90145.0,0.220864],[90143.0,0.221867],[90141.0,0.221872],[90139.0,0.10832],[90138.0,0.22188]],[[90157.0,0.01093863],[90159.0,0.22359037],[90160.0,0.017388],[90162.0,0.271124],[90165.0,0.221816]]]
["bitfinex","BTCUSD",1741305548246,[[90145.0,0.220864],[90143.0,0.221867],[90141.0,0.221872],[90139.0,0.10832],[90138.0,0.22188]],[[90146.0,0.0023406],[90157.0,0.01093863],[90159.0,0.221831],[90160.0,0.01914737],[90161.0,0.221825]]]
["bitfinex","BTCUSD",1741305548545,[[90145.0,0.220864],[90143.0,0.221867],[90139.0,0.330197],[90132.0,0.221895],[89964.0,0.4]],[[90146.0,0.0053406],[90153.0,0.221845],[90156.0,0.22359837],[90157.0,0.01093863],[90160.0,0.017388]]]
["bitfinex","BTCUSD",1741305548763,[[90145.0,0.220864],[90143.0,0.221867],[90139.0,0.330197],[90132.0,0.221895],[90002.0,0.5]],[[90146.0,0.0053406],[90151.0,0.221851],[90153.0,0.221845],[90156.0,0.221839],[90157.0,0.01093863]]]
["bitfinex","BTCUSD",1741305548913,[[90143.0,0.221867],[90139.0,0.330197],[90132.0,0.221895],[90002.0,0.5],[87695.0,0.025]],[[90146.0,0.0053406],[90150.0,0.221854],[90152.0,0.221847],[90156.0,0.221839],[90157.0,0.01093863]]]
["bitfinex","BTCUSD",1741305549116,[[90140.0,0.221875],[90139.0,0.10832],[90136.0,0.221885],[90132.0,0.221895],[90002.0,0.5]],[[90146.0,0.0053406],[90149.0,0.221855],[90152.0,0.221847],[90157.0,0.01093863],[90161.0,0.304025]]]
["bitfinex","BTCUSD",1741305549360,[[90143.0,0.221869],[90139.0,0.10832],[90132.0,0.221895],[90002.0,0.5],[89852.0,0.0173861]],[[90146.0,0.0053406],[90151.0,0.221851],[90155.0,0.221841],[90157.0,0.01093863],[90160.0,0.01914737]]]
["bitfinex","BTCUSD",1741305549558,[[90145.0,0.221864],[90143.0,0.221869],[90139.0,0.10832],[90138.0,0.221881],[90132.0,0.221895]],[[90146.0,0.0003406],[90151.0,0.221851],[90154.0,0.221843],[90155.0,0.221841],[90157.0,0.01093863]]]
["bitfinex","BTCUSD",1741305549859,[[90145.0,0.221864],[90143.0,0.221869],[90139.0,0.10832],[90138.0,0.221881],[90132.0,0.221895]],[[90146.0,0.0003406],[90151.0,0.221851],[90154.0,0.221843],[90155.0,0.23020574],[90157.0,0.01093863]]]
["bitfinex","BTCUSD",1741305550401,[[90145.0,0.221864],[90143.0,0.221869],[90139.0,0.10832],[90138.0,0.221881],[90132.0,0.221895]],[[90146.0,0.0003406],[90151.0,0.221851],[90155.0,0.23020574],[90157.0,0.01093863],[90185.0,0.025]]]
["bitfinex","BTCUSD",1741305550624,[[90143.0,0.221869],[90140.0,0.221874],[90139.0,0.10832],[90138.0,0.221881],[90136.0,0.01103854]],[[90146.0,0.0003406],[90151.0,0.221851],[90155.0,0.23020574],[90157.0,0.01093863],[90187.0,0.03954085]]]
["bitfinex","BTCUSD",1741305550838,[[90143.0,0.221869],[90140.0,0.221874],[90139.0,0.10832],[90138.0,0.221881],[90136.0,0.01103854]],[[90146.0,0.0003406],[90151.0,0.221851],[90155.0,0.23020574],[90157.0,0.01093863],[90185.0,0.025]]]
["bitfinex","BTCUSD",1741305551036,[[90145.0,0.221864],[90143.0,0.221869],[90139.0,0.330197],[90136.0,0.01103854],[90133.0,0.3286]],[[90146.0,0.0003406],[90151.0,0.221851],[90154.0,0.221843],[90155.0,0.23020574],[90157.0,0.01093863]]]
["bitfinex","BTCUSD",1741305551371,[[90145.0,0.221864],[90143.0,0.221869],[90139.0,0.330197],[90136.0,0.01103854],[90133.0,0.3286]],[[90146.0,0.0003406],[90150.0,0.221852],[90151.0,0.221851],[90155.0,0.23020574],[90157.0,0.01093863]]]
["bitfinex","BTCUSD",1741305551572,[[90143.0,0.221869],[90140.0,0.221875],[90139.0,0.330197],[90136.0,0.01103854],[90133.0,0.3286]],[[90146.0,0.0003406],[90149.0,0.221855],[90151.0,0.221851],[90155.0,0.23020574],[90157.0,0.01093863]]]
["bitfinex","BTCUSD",1741305551980,[[90143.0,0.221869],[90140.0,0.221875],[90139.0,0.330197],[90136.0,0.01103854],[90133.0,0.3286]],[[90146.0,0.0003406],[90151.0,0.221851],[90155.0,0.23020574],[90157.0,0.01093863],[90773.0,60.0]]]
["bitfinex","BTCUSD",1741305552161,[[90141.0,0.221873],[90139.0,0.330197],[90135.0,0.221888],[90133.0,0.3286],[87721.0,0.01]],[[90146.0,0.0003406],[90148.0,0.443716],[90154.0,0.221844],[90155.0,0.00836474],[90157.0,0.01093863]]]
["bitfinex","BTCUSD",1741305552352,[[90143.0,0.221867],[90139.0,0.330197],[90133.0,0.3286],[87721.0,0.01],[87710.0,4.137e-05]],[[90146.0,0.0003406],[90149.0,0.221855],[90154.0,0.221844],[90155.0,0.00836474],[90157.0,0.01093863]]]
["bitfinex","BTCUSD",1741305552558,[[90139.0,0.330197],[90133.0,0.3286],[87721.0,0.01],[87710.0,4.137e-05]],[[90146.0,0.0003406],[90149.0,0.221855],[90154.0,0.221844],[90155.0,0.00836474],[90157.0,0.01093863]]]
["bitfinex","BTCUSD",1741305552559,[[90139.0,0.330197],[90136.0,0.221886],[90133.0,0.3286],[87721.0,0.01],[87710.0,4.137e-05]],[[90146.0,0.0003406],[90149.0,0.221855],[90155.0,0.00836474],[90157.0,0.01093863],[90328.0,0.4]]]
["bitfinex","BTCUSD",1741305552917,[[90141.0,0.221874],[90139.0,0.330197],[90136.0,0.221886],[90133.0,0.3286],[90116.0,0.357902]],[[90146.0,0.2222026],[90149.0,0.221855],[90153.0,0.221847],[90155.0,0.00836474],[90157.0,0.01093863]]]
["bitfinex","BTCUSD",1741305553069,[[90141.0,0.221874],[90139.0,0.330197],[90136.0,0.221886],[90134.0,0.01118672],[90133.0,0.3286]],[[90146.0,0.2222026],[90149.0,0.221855],[90153.0,0.221847],[90155.0,0.00836474],[90157.0,0.01093863]]]
["bitfinex","BTCUSD",1741305553439,[[90139.0,0.330199],[90136.0,0.221886],[90133.0,0.3286],[90132.0,0.221894],[90127.0,0.378468]],[[90145.0,0.221864],[90146.0,0.2222026],[90149.0,0.221855],[90155.0,0.00836474],[90157.0,0.01093863]]]
["bitfinex","BTCUSD",1741305553637,[[90139.0,0.10832],[90138.0,0.22188],[90136.0,0.221886],[90133.0,0.3286],[90132.0,0.01120336]],[[90145.0,0.221864],[90146.0,0.0003406],[90151.0,0.221851],[90155.0,0.00836474],[90157.0,0.01093863]]]
["bitfinex","BTCUSD",1741305553843,[[90139.0,0.330198],[90136.0,0.221886],[90133.0,0.3286],[90132.0,0.01120336]],[[90145.0,0.221864],[90146.0,0.0003406],[90151.0,0.221851],[90155.0,0.00836474],[90157.0,0.01093863]]]
["bitfinex","BTCUSD",1741305553844,[[90139.0,0.330198],[90136.0,0.221886],[90133.0,0.550492],[90132.0,0.01120336],[90111.0,0.025]],[[90145.0,0.221864],[90146.0,0.0003406],[90148.0,0.221859],[90151.0,0.221851],[90155.0,0.00836474]]]
["bitfinex","BTCUSD",1741305554060,[[90140.0,0.221877],[90139.0,0.330198],[90133.0,0.550492],[90132.0,0.01120336],[90111.0,0.025]],[[90145.0,0.221864],[90146.0,0.0003406],[90148.0,0.221859],[90151.0,0.221851],[90155.0,0.00836474]]]
["bitfinex","BTCUSD",1741305554599,[[90140.0,0.221877],[90139.0,0.330198],[90133.0,0.550492],[90132.0,0.01120336],[90110.0,0.0251703]],[[90145.0,0.221864],[90146.0,0.0003406],[90148.0,0.221859],[90151.0,0.221851],[90155.0,0.00836474]]]
["bitfinex","BTCUSD",1741305554802,[[90139.0,0.10932],[90133.0,0.3286],[90132.0,0.01120336],[90110.0,0.0251703],[87682.0,0.00106438]],[[90146.0,0.0003406],[90148.0,0.221859],[90151.0,0.221851],[90154.0,0.221843],[90155.0,0.00836474]]]
["bitfinex","BTCUSD",1741305555009,[[90142.0,0.221869],[90139.0,0.10832],[90134.0,0.00155299],[90133.0,0.3286],[90132.0,0.01120336]],[[90145.0,0.00175937],[90146.0,0.0003406],[90148.0,0.221859],[90151.0,0.221851],[90154.0,0.221843]]]
["bitfinex","BTCUSD",1741305555203,[[90142.0,0.221869],[90139.0,0.10832],[90133.0,0.3286],[90132.0,0.01120336],[87690.0,0.01]],[[90146.0,0.0003406],[90151.0,0.221851],[90153.0,0.00175937],[90154.0,0.221843],[90185.0,0.025]]]
["bitfinex","BTCUSD",1741305555430,[[90145.0,0.221864],[90142.0,0.221869],[90139.0,0.10832],[90136.0,0.221886],[90133.0,0.3286]],[[90146.0,0.0003406],[90150.0,0.00175937],[90153.0,0.221846],[90154.0,0.221843],[90165.0,0.221817]]]
["bitfinex","BTCUSD",1741305555611,[[90145.0,0.221864],[90142.0,0.221869],[90139.0,0.10832],[90136.0,0.221886],[90133.0,0.3286]],[[90146.0,0.0003406],[90152.0,0.00175937],[90153.0,0.221846],[90154.0,0.221843],[90165.0,0.221817]]]
["bitfinex","BTCUSD",1741305555826,[[90145.0,0.221864],[90143.0,0.221868],[90142.0,0.221869],[90139.0,0.10832],[90136.0,0.221886]],[[90146.0,0.0003406],[90152.0,0.00175937],[90154.0,0.221843],[90157.0,0.23277563],[90165.0,0.221817]]]
["bitfinex","BTCUSD",1741305555983,[[90145.0,0.221864],[90143.0,0.221868],[90142.0,0.221869],[90139.0,0.10832],[90136.0,0.221886]],[[90146.0,0.0003406],[90153.0,0.00175937],[90154.0,0.221843],[90157.0,0.23277563],[90165.0,0.221817]]]
["bitfinex","BTCUSD",1741305556184,[[90145.0,0.221864],[90143.0,0.221868],[90142.0,0.221869],[90139.0,0.10832],[90136.0,0.221886]],[[90146.0,0.0003406],[90153.0,0.00175937],[90156.0,0.221838],[90157.0,0.01093863],[90162.0,0.271125]]]
["bitfinex","BTCUSD",1741305556518,[[90145.0,0.221864],[90143.0,0.221868],[90142.0,0.221869],[90139.0,0.10832],[90137.0,0.0762]],[[90146.0,0.0003406],[90154.0,0.00175937],[90162.0,0.0493],[90164.0,0.221818],[90171.0,0.221803]]]
["bitfinex","BTCUSD",1741305556697,[[90145.0,0.221864],[90143.0,0.221868],[90142.0,0.221869],[90139.0,0.10832],[90137.0,0.0762]],[[90146.0,0.0003406],[90160.0,0.02832504],[90161.0,0.304027],[90162.0,0.0493],[90164.0,0.10832]]]
["bitfinex","BTCUSD",1741305556933,[[90145.0,0.221864],[90143.0,0.221868],[90142.0,0.221869],[90139.0,0.10832],[90137.0,0.0762]],[[90146.0,0.0003406],[90159.0,0.00175937],[90160.0,0.25015304],[90161.0,0.304027],[90162.0,0.0493]]]
["bitfinex","BTCUSD",1741305557097,[[90145.0,0.221864],[90143.0,0.221868],[90142.0,0.221869],[90139.0,0.10832],[90137.0,0.0762]],[[90146.0,0.0003406],[90159.0,0.00175937],[90160.0,0.02832504],[90161.0,0.304027],[90162.0,0.0493]]]
["bitfinex","BTCUSD",1741305557514,[[90145.0,0.221864],[90143.0,0.221868],[90142.0,0.221869],[90139.0,0.10832],[90137.0,0.0762]],[[90146.0,0.0003406],[90156.0,0.221838],[90159.0,0.00175937],[90160.0,0.02832504],[90161.0,0.304027]]]
["bitfinex","BTCUSD",1741305557715,[[90145.0,0.221864],[90143.0,0.221868],[90142.0,0.221869],[90139.0,0.10832],[90137.0,0.0762]],[[90146.0,0.0003406],[90155.0,0.00175937],[90156.0,0.221838],[90160.0,0.02832504],[90161.0,0.304027]]]
["bitfinex","BTCUSD",1741305557937,[[90145.0,0.221864],[90143.0,0.221868],[90142.0,0.221869],[90139.0,0.10832],[90137.0,0.0762]],[[90146.0,0.0003406],[90155.0,0.00175937],[90156.0,0.221838],[90159.0,0.00846105],[90160.0,0.02832504]]]
["bitfinex","BTCUSD",1741305558140,[[90145.0,0.221864],[90143.0,0.221868],[90142.0,0.222869],[90139.0,0.10832],[90137.0,0.0762]],[[90146.0,0.0003406],[90155.0,0.00175937],[90156.0,0.221838],[90159.0,0.00846105],[90160.0,0.02832504]]]
["bitfinex","BTCUSD",1741305558460,[[90145.0,0.223864],[90143.0,0.221868],[90142.0,0.221869],[90139.0,0.10832],[90137.0,0.0762]],[[90146.0,0.0003406],[90156.0,0.221838],[90159.0,0.00846105],[90160.0,0.03008441],[90799.0,60.0]]]
["bitfinex","BTCUSD",1741305558755,[[90145.0,0.225864],[90143.0,0.221868],[90142.0,0.221869],[90139.0,0.10832],[90137.0,0.0762]],[[90146.0,0.0003406],[90154.0,0.221842],[90156.0,0.221838],[90159.0,0.00846105],[90160.0,0.03008441]]]
["bitfinex","BTCUSD",1741305559259,[[90145.0,0.225864],[90143.0,0.221868],[90142.0,0.221869],[90139.0,0.10832],[90137.0,0.0762]],[[90146.0,0.0003406],[90153.0,0.221845],[90156.0,0.221838],[90159.0,0.00846105],[90160.0,0.25191441]]]
["bitfinex","BTCUSD",1741305559488,[[90145.0,0.225864],[90143.0,0.221868],[90142.0,0.221869],[90139.0,0.10832],[90137.0,0.0762]],[[90146.0,0.0003406],[90153.0,0.221845],[90156.0,0.221838],[90159.0,0.01022042],[90160.0,0.25015504]]]
["bitfinex","BTCUSD",1741305559667,[[90145.0,0.225864],[90143.0,0.221868],[90142.0,0.221869],[90139.0,0.10832],[90137.0,0.0762]],[[90146.0,0.0003406],[90155.0,0.221841],[90156.0,0.221838],[90159.0,0.01022042],[90160.0,0.25015504]]]
["bitfinex","BTCUSD",1741305559900,[[90145.0,0.004],[90138.0,0.22188],[90137.0,0.0762],[90135.0,0.221889],[90127.0,0.378466]],[[90146.0,0.0003406],[90154.0,0.00175937],[90157.0,0.221835],[90159.0,0.00846105],[90160.0,0.02832504]]]
["bitfinex","BTCUSD",1741305560085,[[90145.0,0.004],[90141.0,0.10828],[90139.0,0.00155293],[90138.0,0.221881],[90130.0,0.02172091]],[[90146.0,0.2222026],[90148.0,0.221859],[90156.0,0.00175937],[90157.0,0.221835],[90159.0,0.00846105]]]
["bitfinex","BTCUSD",1741305560308,[[90145.0,0.004],[90141.0,0.10828],[90138.0,0.221881],[90130.0,0.02172091],[90115.0,0.325]],[[90146.0,0.2222026],[90148.0,0.221859],[90156.0,0.00175937],[90157.0,0.221835],[90159.0,0.00846105]]]
["bitfinex","BTCUSD",1741305561059,[[90145.0,0.004],[90127.0,0.15656],[90126.0,0.10828],[90120.0,0.0763],[90117.0,0.270933]],[[90146.0,0.3004026],[90148.0,0.221859],[90150.0,0.221854],[90152.0,0.10828],[90154.0,0.221843]]]
["bitfinex","BTCUSD",1741305561309,[[90145.0,0.004],[90118.0,0.221929],[90113.0,0.0763],[90111.0,0.02244437],[90109.0,0.15656]],[[90146.0,0.37994653],[90147.0,0.00175937],[90148.0,0.221859],[90150.0,0.221854],[90152.0,0.10828]]]
["bitfinex","BTCUSD",1741305561442,[[90145.0,0.004],[90113.0,0.0763],[90109.0,0.15656],[90100.0,0.24341376],[90093.0,0.025]],[[90146.0,0.37994653],[90147.0,0.00175937],[90148.0,0.221859],[90150.0,0.221854],[90152.0,0.10828]]]
["bitfinex","BTCUSD",1741305561644,[[90145.0,0.004],[90118.0,0.10828],[90111.0,0.221946],[90109.0,0.15656],[90107.0,0.298256]],[[90146.0,0.37994653],[90147.0,0.00175937],[90148.0,0.221859],[90150.0,0.221854],[90152.0,0.10828]]]
["bitfinex","BTCUSD",1741305561843,[[90145.0,0.004],[90118.0,0.10828],[90112.0,0.221945],[90111.0,0.221946],[90109.0,0.15656]],[[90146.0,0.37994653],[90147.0,0.00175937],[90148.0,0.221859],[90150.0,0.221854],[90152.0,0.10828]]]
["bitfinex","BTCUSD",1741305562056,[[90109.0,0.15656],[90105.0,0.3286],[90099.0,0.0763],[90098.0,0.0474],[90090.0,0.25168757]],[[90120.0,0.221926],[90145.0,0.3],[90146.0,0.07984453],[90147.0,0.00175937],[90152.0,0.10828]]]
["bitfinex","BTCUSD",1741305562254,[[90118.0,0.221929],[90110.0,0.1084503],[90109.0,0.15656],[90106.0,0.00155347],[90105.0,0.3286]],[[90126.0,0.221913],[90131.0,0.0782],[90135.0,0.10828],[90146.0,0.0454006],[90150.0,0.24341376]]]
["bitfinex","BTCUSD",1741305562571,[[90116.0,0.221934],[90114.0,0.221939],[90110.0,0.1084503],[90109.0,0.15656],[90105.0,0.3286]],[[90123.0,0.22192],[90129.0,0.221905],[90131.0,0.0782],[90135.0,0.330171],[90146.0,0.0454006]]]
["bitfinex","BTCUSD",1741305562884,[[90110.0,0.1084503],[90109.0,0.15656],[90105.0,0.550561],[90103.0,0.024818],[90093.0,0.357988]],[[90131.0,0.0782],[90132.0,0.221898],[90135.0,0.10828],[90146.0,0.0454006],[90153.0,0.3]]]
["bitfinex","BTCUSD",1741305563088,[[90110.0,0.1084503],[90109.0,0.15656],[90105.0,0.3286],[90103.0,0.024818],[90100.0,0.24341376]],[[90135.0,0.10828],[90137.0,0.0782],[90146.0,0.0454006],[90153.0,0.3],[90158.0,0.332751]]]
["bitfinex","BTCUSD",1741305563290,[[90116.0,0.0763],[90111.0,0.00155347],[90110.0,0.35186406],[90109.0,0.15656],[90105.0,0.3286]],[[90135.0,0.10828],[90137.0,0.0782],[90141.0,0.221875],[90146.0,0.0454006],[90153.0,0.3]]]
["bitfinex","BTCUSD",1741305563449,[[90132.0,0.221894],[90129.0,0.221902],[90116.0,0.0763],[90111.0,0.00155347],[90110.0,0.35186406]],[[90135.0,0.10828],[90137.0,0.0782],[90138.0,0.221882],[90141.0,0.221875],[90144.0,0.221868]]]
["bitfinex","BTCUSD",1741305563671,[[90129.0,0.221902],[90126.0,0.221911],[90119.0,0.2225037],[90116.0,0.0763],[90110.0,0.35186406]],[[90137.0,0.0782],[90138.0,0.221882],[90144.0,0.330148],[90151.0,0.00175937],[90167.0,0.01454085]]]
["bitfinex","BTCUSD",1741305563860,[[90119.0,0.2225037],[90116.0,0.0763],[90110.0,0.35186406],[90107.0,0.332937],[90103.0,0.0135195]],[[90137.0,0.0782],[90138.0,0.221882],[90141.0,0.221875],[90144.0,0.10828],[90152.0,0.00175937]]]
["bitfinex","BTCUSD",1741305564039,[[90133.0,0.221892],[90132.0,0.221896],[90119.0,0.0035757],[90116.0,0.0763],[90110.0,0.35186406]],[[90139.0,0.22188],[90141.0,0.221875],[90144.0,0.18648],[90145.0,0.221866],[90152.0,0.00175937]]]
["bitfinex","BTCUSD",1741305564241,[[90119.0,0.0005757],[90117.0,0.3286],[90116.0,0.0763],[90114.0,0.332908],[90110.0,0.35186406]],[[90144.0,0.408349],[90150.0,0.01738885],[90152.0,0.00175937],[90154.0,0.221844],[90160.0,0.24341376]]]
["bitfinex","BTCUSD",1741305564525,[[90137.0,0.221884],[90131.0,0.221898],[90120.0,0.00155324],[90119.0,0.0005757],[90117.0,0.3286]],[[90144.0,0.18648],[90150.0,0.23924085],[90152.0,0.00175937],[90154.0,0.221844],[90160.0,0.24341376]]]
["bitfinex","BTCUSD",1741305564718,[[90123.0,0.10828],[90119.0,0.3754757],[90110.0,0.25812491],[90108.0,0.3],[90103.0,0.0497492]],[[90144.0,0.10828],[90149.0,0.00175937],[90150.0,0.09998885],[90151.0,0.22185],[90159.0,0.00846105]]]
["bitfinex","BTCUSD",1741305564906,[[90123.0,0.330197],[90120.0,0.221924],[90119.0,0.3291757],[90110.0,0.25812491],[90108.0,0.3]],[[90149.0,0.00175937],[90150.0,0.09998885],[90151.0,0.22185],[90159.0,0.00846105]]]
["bitfinex","BTCUSD",1741305564907,[[90123.0,0.330197],[90120.0,0.221924],[90119.0,0.3291757],[90110.0,0.25812491],[90108.0,0.3]],[[90131.0,0.221899],[90149.0,0.00100006],[90150.0,0.09998885],[90151.0,0.10828],[90157.0,0.332755]]]
["bitfinex","BTCUSD",1741305565103,[[90123.0,0.330197],[90120.0,0.221924],[90119.0,0.3291757],[90118.0,0.02168385],[90112.0,0.221944]],[[90130.0,0.221902],[90131.0,0.221899],[90137.0,0.221884],[90150.0,0.09998885],[90151.0,0.10828]]]
["bitfinex","BTCUSD",1741305565395,[[90123.0,0.330197],[90120.0,0.221924],[90119.0,0.3291757],[90118.0,0.22193],[90112.0,0.221944]],[[90131.0,0.221899],[90150.0,0.09998885],[90151.0,0.10828]]]
["bitfinex","BTCUSD",1741305565396,[[90123.0,0.330197],[90120.0,0.221924],[90119.0,0.3291757],[90118.0,0.22193],[90112.0,0.221944]],[[90129.0,0.221904],[90131.0,0.221899],[90136.0,0.221889],[90139.0,0.001],[90146.0,0.05641059]]]
["bitfinex","BTCUSD",1741305565600,[[90123.0,0.330197],[90120.0,0.221924],[90119.0,0.3291757],[90118.0,0.22193],[90112.0,0.221944]],[[90131.0,0.221899],[90136.0,0.221889],[90139.0,0.001],[90146.0,0.05641059]]]
["bitfinex","BTCUSD",1741305565601,[[90123.0,0.330197],[90120.0,0.221924],[90119.0,0.3291757],[90118.0,0.22193],[90112.0,0.221944]],[[90131.0,0.221899],[90136.0,0.221889],[90139.0,0.001],[90146.0,0.05641059],[90207.0,0.05]]]
["bitfinex","BTCUSD",1741305565804,[[90123.0,0.330197],[90120.0,0.221924],[90119.0,0.3291757],[90118.0,0.22193],[90112.0,0.221944]],[[90131.0,0.221899],[90136.0,0.221889],[90139.0,0.001],[90143.0,0.221869],[90146.0,0.05641059]]]
["bitfinex","BTCUSD",1741305566004,[[90123.0,0.330197],[90119.0,0.3291757],[90118.0,0.22193],[90117.0,0.02258537],[90112.0,0.221944]],[[90131.0,0.221899],[90136.0,0.221889],[90139.0,0.001],[90143.0,0.221869],[90146.0,0.05641059]]]
["bitfinex","BTCUSD",1741305566204,[[90123.0,0.330197],[90120.0,0.221924],[90119.0,0.3291757],[90118.0,0.22193],[90117.0,0.02258537]],[[90131.0,0.221899],[90136.0,0.221889],[90137.0,0.001],[90139.0,0.001],[90143.0,0.221869]]]
["bitfinex","BTCUSD",1741305566507,[[90123.0,0.330197],[90120.0,0.221924],[90119.0,0.3291757],[90117.0,0.02258537]],[[90131.0,0.221899],[90137.0,0.001],[90139.0,0.001],[90143.0,0.221869]]]
["bitfinex","BTCUSD",1741305566508,[[90123.0,0.10828],[90122.0,0.221919],[90120.0,0.221924],[90119.0,0.3291757],[90117.0,0.02258537]],[[90131.0,0.221899],[90135.0,0.221891],[90137.0,0.001],[90139.0,0.001],[90143.0,0.221869]]]
["bitfinex","BTCUSD",1741305566665,[[90123.0,0.10828],[90122.0,0.221919],[90120.0,0.221924],[90119.0,0.3291757],[90117.0,0.02258537]],[[90129.0,0.221905],[90132.0,0.221899],[90135.0,0.221891],[90139.0,0.001],[90143.0,0.221869]]]
["bitfinex","BTCUSD",1741305566867,[[90123.0,0.10828],[90122.0,0.221919],[90120.0,0.221924],[90119.0,0.3291757],[90100.0,0.24341376]],[[90127.0,0.221909],[90129.0,0.221905],[90134.0,0.221893],[90140.0,0.221877],[90776.0,60.0]]]
["bitfinex","BTCUSD",1741305567072,[[90123.0,0.10928],[90120.0,0.221924],[90119.0,0.3291757],[90100.0,0.26841376],[89573.0,60.0]],[[90134.0,0.221893],[90140.0,0.221877],[90144.0,0.002],[90265.0,2.53325892],[90269.0,0.51224112]]]
["bitfinex","BTCUSD",1741305567413,[[90124.0,0.221914],[90123.0,0.10928],[90122.0,0.221919],[90119.0,0.3291757],[90114.0,0.02228293]],[[90131.0,0.221899],[90134.0,0.221893],[90137.0,0.221885],[90140.0,0.221877],[90265.0,2.53325892]]]
["bitfinex","BTCUSD",1741305567618,[[90123.0,0.001],[90119.0,0.3291757],[90110.0,0.0001703],[90094.0,0.025],[90092.0,0.332991]],[[90150.0,0.34340261],[90156.0,0.00175937],[90159.0,0.45212205],[90168.0,1.131287],[90169.0,0.025]]]
["bitfinex","BTCUSD",1741305567777,[[90123.0,0.001],[90119.0,0.3291757],[90115.0,0.10828],[90110.0,0.0001703],[90109.0,0.424811]],[[90124.0,0.221916],[90126.0,0.221913],[90128.0,0.221908],[90145.0,0.0354253],[90149.0,0.00175937]]]
["bitfinex","BTCUSD",1741305567977,[[90119.0,0.3291757],[90110.0,0.0001703],[90109.0,0.15656],[90105.0,0.221961],[90102.0,0.22197]],[[90120.0,0.221926],[90124.0,0.221916],[90128.0,0.221908],[90132.0,0.0762],[90140.0,0.10828]]]
["bitfinex","BTCUSD",1741305568214,[[90119.0,0.3291757],[90112.0,0.10828],[90110.0,0.0001703],[90109.0,0.15656],[90108.0,0.521954]],[[90120.0,0.221926],[90122.0,0.221923],[90124.0,0.221916],[90128.0,0.221908],[90132.0,0.0762]]]
["bitfinex","BTCUSD",1741305568640,[[90119.0,0.3291757],[90112.0,0.10828],[90110.0,0.0001703],[90109.0,0.378513],[90108.0,0.3]],[[90120.0,0.221926],[90122.0,0.23314538],[90124.0,0.221916],[90128.0,0.221908],[90132.0,0.0762]]]
["bitfinex","BTCUSD",1741305568931,[[90119.0,0.3291757],[90115.0,0.221937],[90112.0,0.330224],[90110.0,0.0001703],[90109.0,0.15656]],[[90122.0,0.221923],[90125.0,0.221914],[90128.0,0.221908],[90132.0,0.0762],[90133.0,0.221894]]]
["bitfinex","BTCUSD",1741305569138,[[90119.0,0.3291757],[90112.0,0.330224],[90110.0,0.0001703],[90109.0,0.15656]],[[90122.0,0.221923],[90125.0,0.221914],[90128.0,0.221908],[90132.0,0.0762],[90133.0,0.221894]]]
["bitfinex","BTCUSD",1741305569139,[[90119.0,0.3291757],[90112.0,0.330224],[90110.0,0.0001703],[90109.0,0.15656],[90103.0,0.10303842]],[[90120.0,0.221926],[90122.0,0.23314094],[90126.0,0.221912],[90132.0,0.0762],[90133.0,0.221894]]]
["bitfinex","BTCUSD",1741305569503,[[90119.0,0.3291757],[90112.0,0.330224],[90110.0,0.0001703],[90109.0,0.15656],[90103.0,0.10303842]],[[90122.0,0.23314094],[90126.0,0.221912],[90132.0,0.0762],[90133.0,0.221894],[90146.0,0.0464006]]]
["bitfinex","BTCUSD",1741305569712,[[90119.0,0.0005757],[90111.0,0.3286],[90110.0,0.0001703],[90109.0,0.15656],[90103.0,0.0917195]],[[90122.0,0.23314094],[90124.0,0.221918],[90126.0,0.221912],[90132.0,0.0762],[90134.0,0.332838]]]
["bitfinex","BTCUSD",1741305569916,[[90119.0,0.0005757],[90111.0,0.3286],[90110.0,0.0001703],[90103.0,0.0135195],[90095.0,0.221986]],[[90120.0,0.221926],[90122.0,0.23314094],[90124.0,0.221918],[90126.0,0.330192],[90130.0,0.24341376]]]
["bitfinex","BTCUSD",1741305570107,[[90119.0,0.0005757],[90111.0,0.3286],[90110.0,0.0001703],[90103.0,0.0135195],[90101.0,0.10828]],[[90120.0,0.221926],[90122.0,0.23314094],[90124.0,0.221918],[90125.0,0.0487],[90126.0,0.330192]]]
["bitfinex","BTCUSD",1741305570305,[[90119.0,0.0055757],[90111.0,0.3286],[90110.0,0.0001703],[90103.0,0.0135195],[90091.0,0.2221672]],[[90120.0,0.221926],[90122.0,0.23314094],[90124.0,0.221918],[90125.0,0.0487],[90126.0,0.330192]]]
["bitfinex","BTCUSD",1741305570506,[[90119.0,0.0055757],[90111.0,0.3286],[90110.0,0.0001703],[90103.0,0.0135195],[90096.0,0.10828]],[[90120.0,0.303326],[90122.0,0.23314094],[90124.0,0.221918],[90125.0,0.0487],[90126.0,0.330192]]]
["bitfinex","BTCUSD",1741305570764,[[90119.0,0.0095757],[90111.0,0.3286],[90110.0,0.0001703],[90103.0,0.0135195],[90094.0,0.10828]],[[90120.0,0.303326],[90122.0,0.23314094],[90124.0,0.221918],[90125.0,0.0487],[90126.0,0.330192]]]
["bitfinex","BTCUSD",1741305570932,[[90119.0,0.0095757],[90111.0,0.3286],[90110.0,0.0001703],[90103.0,0.0135195],[90099.0,0.221975]],[[90120.0,0.303326],[90122.0,0.23314094],[90124.0,0.221918],[90125.0,0.0487],[90126.0,0.330192]]]
["bitfinex","BTCUSD",1741305571149,[[90119.0,0.0095757],[90111.0,0.3286],[90110.0,0.0001703],[90103.0,0.0135195],[90100.0,0.221975]],[[90120.0,0.303326],[90122.0,0.23314094],[90124.0,0.221918],[90125.0,0.0487],[90126.0,0.330192]]]
["bitfinex","BTCUSD",1741305571967,[[90119.0,0.0095757],[90111.0,0.3286],[90110.0,0.0001703],[90103.0,0.0135195],[90095.0,0.221987]],[[90120.0,0.303326],[90122.0,0.23314094],[90124.0,0.221918],[90125.0,0.0487],[90126.0,0.330192]]]
["bitfinex","BTCUSD",1741305572165,[[90119.0,0.0095757],[90111.0,0.3286],[90110.0,0.0001703],[90103.0,0.0135195],[90090.0,0.28891376]],[[90120.0,0.0814],[90122.0,0.01121794],[90124.0,0.221917],[90125.0,0.0487],[90127.0,0.221909]]]
["bitfinex","BTCUSD",1741305572394,[[90119.0,0.0045757],[90115.0,0.221936],[90112.0,0.221944],[90110.0,0.0001703],[90109.0,0.221952]],[[90121.0,0.10828],[90122.0,0.01121794],[90124.0,0.221917],[90125.0,0.0487],[90131.0,0.0772]]]
["bitfinex","BTCUSD",1741305572710,[[90119.0,0.0045757],[90118.0,0.22193],[90112.0,0.221945],[90110.0,0.0001703],[90106.0,0.221958]],[[90121.0,0.10828],[90128.0,0.221908],[90131.0,0.0772],[90132.0,0.221898],[90135.0,0.048]]]
["bitfinex","BTCUSD",1741305572895,[[90119.0,0.0045757],[90118.0,0.22193],[90115.0,0.221937],[90110.0,0.0001703],[90106.0,0.221958]],[[90121.0,0.10828],[90127.0,0.22191],[90128.0,0.221908],[90131.0,0.2991],[90135.0,0.048]]]
["bitfinex","BTCUSD",1741305573072,[[90119.0,0.0045757],[90117.0,0.221931],[90115.0,0.221937],[90112.0,0.221945],[90110.0,0.0001703]],[[90121.0,0.10828],[90126.0,0.221912],[90131.0,0.2991],[90135.0,0.048],[90139.0,0.22188]]]
["bitfinex","BTCUSD",1741305573393,[[90119.0,0.0045757],[90117.0,0.221931],[90115.0,0.221937],[90112.0,0.221945],[90110.0,0.0001703]],[[90121.0,0.10828],[90131.0,0.2991],[90135.0,0.048],[90139.0,0.22188]]]
["bitfinex","BTCUSD",1741305573394,[[90119.0,0.0045757],[90117.0,0.221931],[90115.0,0.221937],[90112.0,0.221945],[90110.0,0.0001703]],[[90121.0,0.10828],[90125.0,0.221914],[90128.0,0.221908],[90131.0,0.2991],[90135.0,0.048]]]
["bitfinex","BTCUSD",1741305573593,[[90119.0,0.0005757],[90115.0,0.221937],[90112.0,0.221945],[90110.0,0.0001703],[90108.0,0.221953]],[[90121.0,0.10828],[90125.0,0.221914],[90128.0,0.221908],[90131.0,0.2991],[90135.0,0.048]]]
["bitfinex","BTCUSD",1741305573890,[[90119.0,0.0005757],[90115.0,0.221937],[90112.0,0.221945],[90110.0,0.0001703],[90108.0,0.221953]],[[90120.0,0.001],[90121.0,0.001],[90122.0,0.221922],[90125.0,0.221914],[90128.0,0.330188]]]
["bitfinex","BTCUSD",1741305574093,[[90119.0,0.0005757],[90115.0,0.221937],[90110.0,0.0001703],[90088.0,0.025],[90019.0,0.0001702]],[[90120.0,0.001],[90121.0,0.001],[90124.0,0.01091689],[90128.0,0.330188],[90131.0,0.0772]]]
["bitfinex","BTCUSD",1741305574400,[[90119.0,0.0005757],[90112.0,0.221945],[90110.0,0.0001703],[90106.0,0.0802],[90089.0,0.15656]],[[90121.0,0.222924],[90124.0,0.01091689],[90128.0,0.10828],[90131.0,0.0772],[90153.0,0.025]]]
["bitfinex","BTCUSD",1741305574695,[[90119.0,0.0005757],[90112.0,0.221945],[90110.0,0.0001703],[90108.0,0.221954],[90106.0,0.0802]],[[90121.0,0.223924],[90124.0,0.01091689],[90128.0,0.10828],[90131.0,0.0772],[90134.0,0.221892]]]
["bitfinex","BTCUSD",1741305574871,[[90119.0,0.0005757],[90112.0,0.221945],[90110.0,0.0001703],[90106.0,0.0802],[89555.0,60.0]],[[90121.0,0.222924],[90124.0,0.01091689],[90128.0,0.10828],[90131.0,0.0772],[90133.0,0.00175937]]]
["bitfinex","BTCUSD",1741305575083,[[90120.0,0.220926],[90119.0,0.0005757],[90112.0,0.221944],[90110.0,0.0001703],[90106.0,0.0802]],[[90121.0,0.001],[90133.0,0.30175937],[90138.0,0.0819],[90147.0,0.02224],[90161.0,0.1118]]]
["bitfinex","BTCUSD",1741305575263,[[90120.0,0.220926],[90119.0,0.0005757],[90118.0,0.221929],[90116.0,0.221933],[90112.0,0.221944]],[[90121.0,0.001],[90133.0,0.30175937],[90138.0,0.0819],[90147.0,0.02224],[90161.0,0.1118]]]
["bitfinex","BTCUSD",1741305575264,[[90120.0,0.220926],[90119.0,0.0005757],[90118.0,0.221929],[90116.0,0.221933],[90112.0,0.221944]],[[90121.0,0.001],[90132.0,0.22365737],[90133.0,0.3],[90135.0,0.15628],[90138.0,0.0819]]]
["bitfinex","BTCUSD",1741305575462,[[90123.0,0.221917],[90122.0,0.221921],[90119.0,0.0005757],[90118.0,0.221929],[90112.0,0.221944]],[[90131.0,0.22365937],[90133.0,0.3],[90135.0,0.15628],[90138.0,0.0819],[90139.0,0.01739091]]]
["bitfinex","BTCUSD",1741305575788,[[90120.0,0.221925],[90119.0,0.0005757],[90115.0,0.221937],[90107.0,0.221958],[89559.0,60.0]],[[90127.0,0.22191],[90129.0,0.221906],[90133.0,0.3],[90134.0,0.221892],[90135.0,0.15628]]]
["bitfinex","BTCUSD",1741305576143,[[90120.0,0.221925],[90119.0,0.0005757],[90115.0,0.221937],[90107.0,0.221958],[90092.0,0.01454085]],[[90126.0,0.00175937],[90129.0,0.221906],[90131.0,0.01104455],[90132.0,0.221898],[90133.0,0.3]]]
["bitfinex","BTCUSD",1741305576466,[[90119.0,0.0005757],[90092.0,0.01454085]],[[90133.0,0.3]]]
["bitfinex","BTCUSD",1741305576467,[[90119.0,0.0005757],[90112.0,0.0458],[90109.0,0.332926],[90103.0,0.0135195],[90095.0,0.443973]],[[90135.0,0.00175937],[90136.0,0.10828],[90142.0,0.40012129],[90144.0,0.02267175],[90145.0,0.20296]]]
["bitfinex","BTCUSD",1741305576694,[[90119.0,0.2225037],[90117.0,0.221931],[90116.0,0.01096351],[90115.0,0.221936],[90113.0,0.00155337]],[[90120.0,0.0003408],[90135.0,0.00175937],[90136.0,0.10828],[90138.0,0.23315634],[90142.0,0.17824929]]]
["bitfinex","BTCUSD",1741305576863,[[90119.0,0.2225037],[90117.0,0.221931],[90115.0,0.221936],[90112.0,0.267744],[90108.0,0.02240701]],[[90120.0,0.0003408],[90135.0,0.00175937],[90136.0,0.10828],[90138.0,0.01127434],[90140.0,0.221878]]]
["bitfinex","BTCUSD",1741305577221,[[90119.0,0.2225037],[90117.0,0.221931],[90115.0,0.221936],[90112.0,0.267744],[90108.0,0.02240701]],[[90120.0,0.0003408],[90121.0,0.001],[90135.0,0.00175937],[90136.0,0.10828],[90138.0,0.01127434]]]
["bitfinex","BTCUSD",1741305577413,[[90119.0,0.2225037],[90117.0,0.221931],[90112.0,0.0458],[90108.0,0.01112226],[90083.0,0.444031]],[[90120.0,0.0003408],[90121.0,0.001],[90136.0,0.10828],[90138.0,0.01127434],[90141.0,0.00175937]]]
["bitfinex","BTCUSD",1741305577583,[[90119.0,0.2225037],[90117.0,0.221931],[90115.0,0.221936],[90112.0,0.0458],[90108.0,0.01112226]],[[90120.0,0.0003408],[90134.0,0.221894],[90135.0,0.22364937],[90136.0,0.10828],[90138.0,0.01127434]]]
["bitfinex","BTCUSD",1741305577799,[[90119.0,0.2225037],[90117.0,0.221931],[90115.0,0.221936],[90114.0,0.3286],[90112.0,0.267744]],[[90120.0,0.0003408],[90132.0,0.00175937],[90133.0,0.221896],[90135.0,0.22489],[90136.0,0.10828]]]
["bitfinex","BTCUSD",1741305578015,[[90119.0,0.2225037],[90117.0,0.221931],[90115.0,0.221936],[90114.0,0.3286],[90112.0,0.267744]],[[90120.0,0.0003408],[90132.0,0.00175937],[90135.0,0.22489],[90136.0,0.10828],[90139.0,0.23927091]]]
["bitfinex","BTCUSD",1741305578159,[[90119.0,0.2225037],[90117.0,0.221931],[90115.0,0.221936],[90114.0,0.3286],[90112.0,0.267744]],[[90120.0,0.0003408],[90134.0,0.00175937],[90135.0,0.22189],[90136.0,0.10828],[90139.0,0.23927091]]]
["bitfinex","BTCUSD",1741305578386,[[90119.0,0.2235037],[90117.0,0.221931],[90115.0,0.221936],[90114.0,0.3286],[90112.0,0.267744]],[[90120.0,0.0003408],[90135.0,0.00175937],[90136.0,0.10828],[90137.0,0.221886],[90139.0,0.23927091]]]
["bitfinex","BTCUSD",1741305578608,[[90119.0,0.2235037],[90117.0,0.221931],[90115.0,0.221936],[90114.0,0.3286],[90112.0,0.267744]],[[90120.0,0.0003408],[90135.0,0.00175937],[90136.0,0.10828],[90139.0,0.23927091],[90143.0,0.221871]]]
["bitfinex","BTCUSD",1741305578846,[[90119.0,0.2235037],[90117.0,0.221931],[90115.0,0.330216],[90114.0,0.3286],[90112.0,0.267744]],[[90120.0,0.0003408],[90135.0,0.00175937],[90138.0,0.10828],[90139.0,0.01739091],[90144.0,0.32081629]]]
["bitfinex","BTCUSD",1741305579070,[[90119.0,0.2235037],[90117.0,0.221931],[90115.0,0.330216],[90114.0,0.3286],[90112.0,0.267744]],[[90120.0,0.0003408],[90137.0,0.00175937],[90138.0,0.10828],[90139.0,0.01739091],[90143.0,0.22187]]]
["bitfinex","BTCUSD",1741305579294,[[90119.0,0.3017037],[90117.0,0.221931],[90115.0,0.330216],[90114.0,0.3286],[90112.0,0.267744]],[[90120.0,0.0003408],[90137.0,0.00175937],[90138.0,0.10828],[90139.0,0.01739091],[90143.0,0.22187]]]
["bitfinex","BTCUSD",1741305579540,[[90119.0,0.3017037],[90117.0,0.221931],[90115.0,0.330216],[90114.0,0.3286],[90112.0,0.267744]],[[90120.0,0.0003408],[90137.0,0.00175937],[90138.0,0.10828],[90139.0,0.01739091],[90319.0,1.50860013]]]
["bitfinex","BTCUSD",1741305579729,[[90119.0,0.3017037],[90117.0,0.221931],[90115.0,0.330216],[90114.0,0.3286],[90112.0,0.267744]],[[90120.0,0.0003408],[90137.0,0.00175937],[90138.0,0.10828],[90139.0,0.23927191],[90140.0,0.221878]]]
["bitfinex","BTCUSD",1741305579956,[[90119.0,0.3017037],[90117.0,0.221931],[90115.0,0.330216],[90114.0,0.3286],[90112.0,0.267744]],[[90120.0,0.0003408],[90137.0,0.00175937],[90138.0,0.330162],[90139.0,0.01739091],[90140.0,0.221878]]]
["bitfinex","BTCUSD",1741305580156,[[90119.0,0.3017037],[90117.0,0.221931],[90115.0,0.330216],[90114.0,0.3286],[90112.0,0.267744]],[[90120.0,0.0003408],[90135.0,0.00175937],[90138.0,0.11955878],[90139.0,0.01739091],[90143.0,0.22187]]]
["bitfinex","BTCUSD",1741305580368,[[90119.0,0.3017037],[90117.0,0.221931],[90115.0,0.330216],[90114.0,0.3286],[90112.0,0.267744]],[[90120.0,0.0003408],[90128.0,0.221908],[90138.0,0.11955878],[90139.0,0.01739091],[90142.0,0.00175937]]]
["bitfinex","BTCUSD",1741305580577,[[90119.0,0.3017037],[90117.0,0.221931],[90115.0,0.330216],[90114.0,0.3286],[90112.0,0.267744]],[[90120.0,0.0003408],[90128.0,0.221908],[90131.0,0.221901],[90135.0,0.221891],[90138.0,0.11955878]]]
["bitfinex","BTCUSD",1741305580801,[[90119.0,0.3017037],[90117.0,0.221931],[90115.0,0.330216],[90114.0,0.3286],[90112.0,0.0458]],[[90120.0,0.0003408],[90125.0,0.221914],[90128.0,0.221908],[90131.0,0.221901],[90135.0,0.221891]]]
["bitfinex","BTCUSD",1741305581002,[[90119.0,0.3017037],[90115.0,0.330216],[90114.0,0.3286],[90112.0,0.0458],[90082.0,0.444039]],[[90120.0,0.0003408],[90130.0,0.221903],[90135.0,0.221891],[90138.0,0.01127878],[90141.0,0.221875]]]
["bitfinex","BTCUSD",1741305581226,[[90119.0,0.3017037],[90118.0,0.22193],[90115.0,0.330216],[90114.0,0.3286],[90112.0,0.0458]],[[90120.0,0.0003408],[90145.0,0.330146],[90148.0,0.221857],[90159.0,0.00846105],[90163.0,0.15656]]]
["bitfinex","BTCUSD",1741305581460,[[90119.0,0.3017037],[90118.0,0.22193],[90115.0,0.330216],[90112.0,0.0458]],[[90120.0,0.0003408],[90145.0,0.330146],[90148.0,0.221857],[90159.0,0.00846105],[90163.0,0.15656]]]
["bitfinex","BTCUSD",1741305581461,[[90119.0,0.6303037],[90118.0,0.22193],[90115.0,0.330216],[90112.0,0.0458],[90109.0,0.025]],[[90120.0,0.0003408],[90150.0,0.01133984],[90151.0,0.01738911],[90152.0,0.0814],[90154.0,0.045]]]
["bitfinex","BTCUSD",1741305581676,[[90119.0,0.6303037],[90118.0,0.22193],[90115.0,0.330216],[90112.0,0.0458],[90109.0,0.025]],[[90120.0,0.0003408],[90141.0,0.221876],[90150.0,0.01133984],[90151.0,0.12566911],[90152.0,0.0814]]]
["bitfinex","BTCUSD",1741305581929,[[90119.0,0.6303037],[90118.0,0.22193],[90115.0,0.330216],[90112.0,0.0458],[90109.0,0.025]],[[90120.0,0.0003408],[90140.0,0.00175937],[90143.0,0.22187],[90147.0,0.221862],[90150.0,0.01133984]]]
["bitfinex","BTCUSD",1741305582151,[[90119.0,0.6303037],[90118.0,0.22193],[90115.0,0.330216],[90112.0,0.0458],[90109.0,0.025]],[[90120.0,0.0003408],[90139.0,0.22188],[90142.0,0.00175937],[90143.0,0.22187],[90147.0,0.221862]]]
["bitfinex","BTCUSD",1741305582384,[[90119.0,0.6303037],[90118.0,0.22193],[90115.0,0.330216],[90112.0,0.0458],[90109.0,0.025]],[[90120.0,0.0003408],[90139.0,0.22188],[90142.0,0.22363237],[90143.0,0.22187],[90152.0,0.303248]]]
["bitfinex","BTCUSD",1741305582592,[[90119.0,0.6303037],[90118.0,0.22193],[90115.0,0.330216],[90112.0,0.0458],[90109.0,0.025]],[[90120.0,0.0003408],[90138.0,0.00175937],[90139.0,0.22188],[90142.0,0.221873],[90143.0,0.22187]]]
["bitfinex","BTCUSD",1741305583555,[[90119.0,0.6363037],[90118.0,0.22193],[90115.0,0.330216],[90112.0,0.0458],[90109.0,0.025]],[[90120.0,0.0003408],[90138.0,0.00175937],[90141.0,0.221875],[90143.0,0.22187],[90147.0,0.221862]]]
["bitfinex","BTCUSD",1741305583797,[[90119.0,0.6353037],[90118.0,0.22193],[90115.0,0.330216],[90112.0,0.0458],[90111.0,0.246948]],[[90120.0,0.0003408],[90142.0,0.00175937],[90152.0,0.0814],[90155.0,0.221841],[90182.0,0.443551]]]
["bitfinex","BTCUSD",1741305584032,[[90119.0,0.65584455],[90118.0,0.22193],[90115.0,0.355216],[90112.0,0.0458],[90111.0,0.221948]],[[90120.0,0.0003408],[90150.0,0.00175937],[90152.0,0.0814],[90182.0,0.025],[90789.0,60.0]]]
["bitfinex","BTCUSD",1741305584261,[[90119.0,0.65584455],[90118.0,0.22193],[90115.0,0.355216],[90112.0,0.0458],[90111.0,0.221948]],[[90120.0,0.0003408],[90138.0,0.00175937],[90139.0,0.221879],[90146.0,0.2221646],[90150.0,0.01102234]]]
["bitfinex","BTCUSD",1741305584495,[[90119.0,0.65584455],[90118.0,0.22193],[90115.0,0.355216],[90112.0,0.0458],[90111.0,0.221948]],[[90120.0,0.0003408],[90141.0,0.221875],[90145.0,0.00175937],[90146.0,0.2221646],[90150.0,0.01102234]]]
["bitfinex","BTCUSD",1741305584690,[[90119.0,0.65584455],[90118.0,0.22193],[90115.0,0.355216],[90112.0,0.0458],[90111.0,0.221948]],[[90120.0,0.0003408],[90140.0,0.00175937],[90141.0,0.221875],[90146.0,0.2221646],[90150.0,0.01102234]]]
["bitfinex","BTCUSD",1741305584894,[[90119.0,0.65584455],[90118.0,0.22193],[90115.0,0.355216],[90112.0,0.0458],[90111.0,0.221948]],[[90120.0,0.0003408],[90139.0,0.00175937],[90140.0,0.221877],[90146.0,0.2221646],[90150.0,0.01102234]]]
["bitfinex","BTCUSD",1741305585108,[[90119.0,0.65584455],[90118.0,0.22193],[90115.0,0.330216],[90112.0,0.0458],[90111.0,0.221948]],[[90120.0,0.0003408],[90139.0,0.00175937],[90140.0,0.221877],[90146.0,0.2221646],[90150.0,0.01102234]]]
["bitfinex","BTCUSD",1741305585282,[[90119.0,0.0907757],[90112.0,0.0458],[90106.0,0.02240701],[90046.0,7e-05],[89548.0,60.0]],[[90120.0,0.0003408],[90146.0,0.0003006],[90150.0,0.01102234],[90151.0,0.01738911],[90152.0,0.0814]]]
["bitfinex","BTCUSD",1741305585446,[[90119.0,0.0907757],[90112.0,0.0458],[90106.0,0.02240701],[90046.0,7e-05],[90027.0,0.01159564]],[[90120.0,0.0003408],[90146.0,0.0003006],[90150.0,0.01102234],[90151.0,0.01738911],[90152.0,0.0814]]]
["bitfinex","BTCUSD",1741305585893,[[90119.0,0.0907757],[90112.0,0.0458],[90106.0,0.02240701],[90068.0,0.09914721],[90046.0,7e-05]],[[90120.0,0.0003408],[90146.0,0.0003006],[90150.0,0.01102234],[90151.0,0.01738911],[90152.0,0.0814]]]
["bitfinex","BTCUSD",1741305586092,[[90119.0,0.0907757],[90112.0,0.0458],[90106.0,0.02240701],[90068.0,0.09914721],[90046.0,7e-05]],[[90120.0,0.0003408],[90146.0,0.0003006],[90151.0,0.01738911],[90152.0,0.0814],[90243.0,0.01738627]]]
["bitfinex","BTCUSD",1741305586347,[[90119.0,0.0907757],[90112.0,0.0458],[90106.0,0.02240701],[90068.0,0.09914721],[90046.0,7e-05]],[[90120.0,0.0003408],[90146.0,0.0003006],[90157.0,0.0806],[90184.0,0.12149526],[90186.0,0.011022]]]
["bitfinex","BTCUSD",1741305586515,[[90119.0,0.0907757],[90106.0,0.02240701],[90068.0,0.09914721],[90046.0,7e-05]],[[90120.0,0.0003408],[90146.0,0.0003006],[90157.0,0.0806],[90184.0,0.12149526],[90186.0,0.011022]]]
["bitfinex","BTCUSD",1741305586516,[[90119.0,0.1381757],[90106.0,0.02240701],[90068.0,0.09914721],[90046.0,7e-05],[89963.0,0.4]],[[90120.0,0.0003408],[90146.0,0.0003006],[90162.0,0.0463],[90164.0,0.0806],[90184.0,0.12149526]]]
["bitfinex","BTCUSD",1741305586736,[[90119.0,0.1381757],[90106.0,0.02240701],[90068.0,0.09914721],[90046.0,7e-05],[90003.0,0.5]],[[90120.0,0.0003408],[90146.0,0.0003006],[90162.0,0.0463],[90164.0,0.0806],[90253.0,0.01738554]]]
["bitfinex","BTCUSD",1741305586930,[[90119.0,0.1381757],[90106.0,0.02240701],[90068.0,0.09914721],[90046.0,7e-05],[90003.0,0.5]],[[90120.0,0.0003408],[90146.0,0.0003006],[90162.0,0.0463],[90164.0,0.0806],[90196.0,0.033361]]]
["bitfinex","BTCUSD",1741305587176,[[90119.0,0.1381757],[90106.0,0.02240701],[90085.0,0.033361],[90068.0,0.09914721],[90046.0,7e-05]],[[90120.0,0.0003408],[90146.0,0.0003006],[90162.0,0.0463],[90164.0,0.0806],[90196.0,0.033361]]]
["bitfinex","BTCUSD",1741305587359,[[90119.0,0.1381757],[90106.0,0.02240701],[90085.0,0.033361],[90068.0,0.09914721],[90046.0,7e-05]],[[90120.0,0.0003408],[90146.0,0.0003006],[90162.0,0.0463],[90164.0,0.0806],[90260.0,0.00175937]]]
["bitfinex","BTCUSD",1741305587598,[[90119.0,0.1381757],[90106.0,0.02240701],[90085.0,0.033361],[90068.0,0.09914721],[90046.0,7e-05]],[[90120.0,0.0003408],[90146.0,0.0003006],[90162.0,0.0463],[90164.0,0.0806],[90197.0,0.033361]]]
["bitfinex","BTCUSD",1741305588070,[[90119.0,0.1381757],[90106.0,0.02240701],[90085.0,0.033361],[90068.0,0.09914721],[90046.0,7e-05]],[[90120.0,0.0003408],[90146.0,0.0003006],[90158.0,0.01119216],[90162.0,0.0463],[90164.0,0.0806]]]
["bitfinex","BTCUSD",1741305589010,[[90119.0,0.1381757],[90106.0,0.02240701],[90085.0,0.033361],[90068.0,0.09914721],[90046.0,7e-05]],[[90120.0,0.0003408],[90146.0,0.0003006],[90158.0,0.01119216],[90161.0,0.00818175],[90162.0,0.0463]]]
["bitfinex","BTCUSD",1741305589728,[[90119.0,0.0125757],[90106.0,0.02240701],[90085.0,0.033361],[90078.0,0.09914721],[90046.0,7e-05]],[[90120.0,0.0003408],[90146.0,0.0003006],[90157.0,0.00175937],[90158.0,0.01119216],[90161.0,0.00818175]]]
["bitfinex","BTCUSD",1741305589944,[[90119.0,0.0125757],[90112.0,0.082],[90107.0,0.0459],[90106.0,0.02240701],[90085.0,0.033361]],[[90120.0,0.0003408],[90138.0,0.079],[90139.0,0.0465],[90146.0,0.0003006],[90158.0,0.01119216]]]
["bitfinex","BTCUSD",1741305590546,[[90119.0,0.0125757],[90112.0,0.082],[90107.0,0.0459],[90106.0,0.02240701],[89951.0,0.4]],[[90120.0,0.0003408],[90138.0,0.079],[90139.0,0.0465],[90146.0,0.0003006],[90158.0,0.01119216]]]
["bitfinex","BTCUSD",1741305590867,[[90119.0,0.0125757],[90112.0,0.082],[90107.0,0.0459],[90106.0,0.02240701],[90074.0,0.033366]],[[90120.0,0.0003408],[90138.0,0.079],[90139.0,0.0465],[90146.0,0.0003006],[90158.0,0.01119216]]]
["bitfinex","BTCUSD",1741305593676,[[90119.0,0.0125757],[90112.0,0.082],[90107.0,0.0459],[90106.0,0.02240701],[90074.0,0.033366]],[[90120.0,0.0003408],[90138.0,0.079],[90139.0,0.0465],[90146.0,0.0003006],[90151.0,0.01738781]]]
["bitfinex","BTCUSD",1741305594256,[[90119.0,0.0125757],[90112.0,0.082],[90107.0,0.0459],[90106.0,0.02240701],[89761.0,0.01738781]],[[90120.0,0.0003408],[90138.0,0.079],[90139.0,0.0465],[90146.0,0.0003006],[90151.0,0.01738781]]]
["bitfinex","BTCUSD",1741305594460,[[90119.0,0.0125757],[90112.0,0.082],[90107.0,0.0459],[90106.0,0.02240701],[89955.0,0.4]],[[90120.0,0.0003408],[90138.0,0.079],[90139.0,0.0465],[90146.0,0.0003006],[90151.0,0.01738781]]]
["bitfinex","BTCUSD",1741305594748,[[90119.0,0.0125757],[90112.0,0.082],[90107.0,0.0459],[90106.0,0.02240701],[90073.0,0.033366]],[[90120.0,0.0003408],[90138.0,0.079],[90139.0,0.0465],[90146.0,0.0003006],[90151.0,0.01738781]]]
["bitfinex","BTCUSD",1741305596183,[[90119.0,0.0125757],[90112.0,0.082],[90107.0,0.0459],[90106.0,0.02240701],[90071.0,0.09914721]],[[90120.0,0.0003408],[90138.0,0.079],[90139.0,0.0465],[90146.0,0.0003006],[90151.0,0.01738781]]]
["bitfinex","BTCUSD",1741305596434,[[90119.0,0.0125757],[90112.0,0.082],[90107.0,0.0459],[90106.0,0.02240701],[90073.0,0.033366]],[[90120.0,0.0003408],[90139.0,0.0465],[90143.0,0.0804],[90146.0,0.0003006],[90151.0,0.01738781]]]
["bitfinex","BTCUSD",1741305599184,[[90119.0,0.0125757],[90112.0,0.082],[90107.0,0.0459],[90106.0,0.02240701],[90073.0,0.13251321]],[[90120.0,0.0003408],[90139.0,0.0465],[90143.0,0.0804],[90146.0,0.0003006],[90151.0,0.01738781]]]